% Number of header line: 21 % Filename: 20070415_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 13:46:34 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/15 00:05:00 % End date and Time: 2007/04/16 00:04:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070415 500.00 1000.00 77.3 78.05 16.02 0 9.14 60.43 210 210 8.14 16.00 0 0 182.10 81.60 0 5.28 78.1 20070415 500.00 1000.00 80.9 78.05 16.01 0 8.87 -39.82 201 201 6.87 8.02 0 0 182.10 81.60 0 5.04 81.7 20070415 500.00 1000.00 84.6 78.04 16.01 0 9.50 -8.86 193 193 8.36 25.14 0 0 182.10 81.60 0 4.78 85.6 20070415 500.00 1000.00 89.2 78.04 16.01 0 9.83 -3.94 186 186 8.30 11.61 0 0 182.10 81.60 0 4.46 90.1 20070415 500.00 1000.00 93.2 78.03 16.01 0 10.08 12.67 150 150 8.77 9.38 57 57 182.10 81.60 0 3.71 94.2 20070415 500.00 1000.00 97.2 78.03 16.01 0 10.93 5.39 45 335 10.57 5.28 22 346 182.10 81.60 0 3.82 98.3 20070415 500.00 1000.00 100.9 78.02 16.01 0 10.77 -6.81 161 376 9.78 5.00 23 115 182.10 81.60 0 3.52 102.0 20070415 500.00 1000.00 104.6 78.02 16.01 0 10.92 2.57 217 479 9.37 3.10 9 42 182.10 81.60 0 3.20 105.7 20070415 500.00 1000.00 109.1 78.01 16.01 0 11.02 16.53 334 569 9.19 2.40 7 27 182.10 81.60 0 2.85 110.3 20070415 500.00 1000.00 113.6 78.01 16.01 0 10.96 16.48 564 477 9.05 2.61 11 22 182.10 81.60 0 2.53 114.8 20070415 500.00 1000.00 118.9 78.00 16.01 0 10.92 17.58 826 444 9.00 2.77 17 25 182.10 81.60 0 2.21 120.1 20070415 500.00 1000.00 125.5 77.99 16.01 0 10.94 23.80 982 518 8.95 2.58 17 23 182.10 81.60 0 1.87 126.9 20070415 500.00 1000.00 133.4 77.98 16.00 0 10.92 17.15 1034 601 8.96 3.11 18 28 182.10 81.60 0 1.56 134.8 20070415 500.00 1000.00 141.9 77.97 16.00 0 10.88 13.77 1231 694 8.94 3.76 23 34 182.10 81.60 0 1.29 143.4 20070415 500.00 1000.00 151.2 77.96 16.00 0 10.85 21.20 1317 819 8.94 4.26 26 42 182.10 81.60 1 1.05 152.8 20070415 500.00 1000.00 161.6 77.95 16.00 0 10.84 27.17 1284 1032 8.97 5.05 26 52 182.10 81.60 3 0.82 163.3 20070415 500.00 1000.00 173.4 77.93 16.00 0 10.81 26.14 1258 1180 8.98 6.07 28 63 182.10 81.60 11 0.60 175.3 20070415 500.00 1000.00 185.6 77.92 15.99 0 10.79 22.21 1342 1418 9.02 7.74 34 85 182.10 81.60 14 0.39 187.6 20070415 500.00 1000.00 199.2 77.90 15.99 0 10.80 2.80 1503 1758 9.03 8.54 38 103 182.10 81.60 16 0.18 201.3 20070415 500.00 1000.00 213.6 77.89 15.99 0 10.87 11.19 1371 1993 9.07 8.10 32 104 182.10 81.60 32 0.00 215.8 20070415 500.00 1000.00 229.3 77.87 15.98 0 10.94 40.17 1420 2129 9.06 7.30 28 91 182.10 81.60 46 0.00 231.6 20070415 500.00 1000.00 245.8 77.85 15.98 0 11.02 22.39 1378 2393 9.08 6.62 22 85 182.10 81.60 57 0.00 248.4 20070415 500.00 1000.00 262.9 77.83 15.98 0 11.00 12.62 1405 2253 9.08 6.97 23 83 182.10 81.60 73 0.00 265.7 20070415 500.00 1000.00 281.5 77.81 15.97 0 10.96 22.68 1363 2067 9.08 7.81 24 83 182.10 81.60 85 0.00 284.4 20070415 500.00 1000.00 301.2 77.79 15.97 0 10.88 27.54 1352 1904 9.08 9.51 29 93 182.10 81.60 100 0.00 304.3 20070415 500.00 1000.00 321.5 77.76 15.97 0 10.84 36.85 1348 2004 9.10 10.84 33 113 182.10 81.60 100 0.00 324.8 20070415 500.00 1000.00 343.0 77.74 15.96 0 10.79 72.40 1395 2117 9.13 13.96 41 144 182.10 81.60 100 0.00 346.5 20070415 500.00 1000.00 365.8 77.72 15.96 0 10.72 42.31 1473 1986 9.15 17.65 55 173 182.10 81.60 100 0.00 369.5 20070415 500.00 1000.00 390.2 77.69 15.95 0 10.65 58.27 1677 2057 9.34 32.82 122 350 182.10 81.60 100 0.00 394.2 20070415 500.00 1000.00 412.0 77.67 15.95 0 10.60 75.11 1415 2196 9.34 35.20 111 395 182.10 81.60 100 0.00 416.2 20070415 500.00 1000.00 438.0 77.64 15.95 0 10.60 107.97 1395 2187 9.48 50.09 149 535 182.10 81.60 100 0.00 442.4 20070415 500.00 1000.00 466.4 77.61 15.94 0 10.40 104.94 1833 1753 9.67 117.58 546 1273 182.10 81.60 100 0.00 471.1 20070415 1000.00 1500.00 77.3 78.05 16.02 0 9.30 63.04 210 210 6.80 2.29 0 0 182.10 81.60 0 5.28 78.1 20070415 1000.00 1500.00 80.9 78.05 16.01 0 9.07 38.27 201 201 8.80 100.18 0 0 182.10 81.60 0 5.04 81.8 20070415 1000.00 1500.00 84.7 78.04 16.01 0 9.33 122.38 193 193 8.22 36.78 0 0 182.10 81.60 0 4.78 85.6 20070415 1000.00 1500.00 89.0 78.04 16.01 0 9.76 1.31 186 186 8.26 12.50 0 0 182.10 81.60 0 4.46 90.0 20070415 1000.00 1500.00 93.1 78.03 16.01 0 10.06 -19.76 400 400 9.37 8.55 622 622 182.10 81.60 0 4.52 94.1 20070415 1000.00 1500.00 97.3 78.03 16.01 0 10.22 -1.85 234 255 9.82 6.82 121 340 182.10 81.60 0 3.82 98.3 20070415 1000.00 1500.00 100.9 78.02 16.01 0 10.56 11.66 231 568 9.51 9.05 31 160 182.10 81.60 0 3.52 102.0 20070415 1000.00 1500.00 104.6 78.02 16.01 0 10.80 13.95 225 814 9.39 5.08 13 97 182.10 81.60 0 3.20 105.7 20070415 1000.00 1500.00 109.1 78.01 16.01 0 10.88 22.16 399 939 9.17 3.71 11 58 182.10 81.60 0 2.85 110.2 20070415 1000.00 1500.00 113.6 78.01 16.01 0 10.74 23.56 715 619 9.01 4.59 21 44 182.10 81.60 0 2.53 114.8 20070415 1000.00 1500.00 118.9 78.00 16.01 0 10.68 27.39 1130 486 8.92 4.70 35 43 182.10 81.60 0 2.21 120.2 20070415 1000.00 1500.00 125.6 77.99 16.01 0 10.72 15.50 1387 528 8.87 4.17 35 40 182.10 81.60 0 1.87 126.9 20070415 1000.00 1500.00 133.4 77.98 16.00 0 10.73 16.93 1514 663 8.90 4.91 39 48 182.10 81.60 0 1.56 134.8 20070415 1000.00 1500.00 141.9 77.97 16.00 0 10.72 -4.36 1550 733 8.90 5.35 40 53 182.10 81.60 0 1.29 143.4 20070415 1000.00 1500.00 151.2 77.96 16.00 0 10.76 13.30 1626 866 8.89 5.17 37 53 182.10 81.60 1 1.05 152.8 20070415 1000.00 1500.00 161.5 77.95 16.00 0 10.76 25.59 1627 972 8.90 5.82 37 59 182.10 81.60 3 0.82 163.2 20070415 1000.00 1500.00 173.4 77.93 16.00 0 10.77 17.24 1661 1129 8.94 6.63 41 70 182.10 81.60 11 0.60 175.2 20070415 1000.00 1500.00 185.7 77.92 15.99 0 10.79 19.68 1687 1457 9.00 7.74 43 89 182.10 81.60 14 0.39 187.6 20070415 1000.00 1500.00 199.0 77.90 15.99 0 10.82 24.33 1774 1835 9.02 8.17 43 104 182.10 81.60 16 0.18 201.1 20070415 1000.00 1500.00 213.5 77.89 15.99 0 10.88 14.31 1769 2061 9.07 8.71 43 113 182.10 81.60 32 0.00 215.7 20070415 1000.00 1500.00 229.2 77.87 15.98 0 10.97 7.71 1677 2236 9.07 7.65 33 96 182.10 81.60 46 0.00 231.6 20070415 1000.00 1500.00 245.8 77.85 15.98 0 11.01 11.26 1684 2370 9.11 7.60 32 98 182.10 81.60 57 0.00 248.4 20070415 1000.00 1500.00 262.9 77.83 15.98 0 11.00 15.11 1563 2199 9.10 7.81 28 88 182.10 81.60 73 0.00 265.6 20070415 1000.00 1500.00 281.5 77.81 15.97 0 10.96 29.40 1551 2130 9.10 8.84 30 94 182.10 81.60 85 0.00 284.4 20070415 1000.00 1500.00 301.1 77.79 15.97 0 10.88 33.78 1543 1985 9.11 11.16 37 110 182.10 81.60 100 0.00 304.3 20070415 1000.00 1500.00 321.5 77.76 15.97 0 10.83 51.57 1634 2016 9.12 12.95 44 127 182.10 81.60 100 0.00 324.9 20070415 1000.00 1500.00 343.1 77.74 15.96 0 10.77 70.73 1600 1994 9.15 15.91 55 159 182.10 81.60 100 0.00 346.6 20070415 1000.00 1500.00 365.7 77.72 15.96 0 10.71 73.83 1506 2105 9.17 19.06 62 199 182.10 81.60 100 0.00 369.5 20070415 1000.00 1500.00 390.0 77.69 15.95 0 10.64 90.63 1614 2045 9.37 35.70 125 368 182.10 81.60 100 0.00 394.0 20070415 1000.00 1500.00 411.9 77.67 15.95 0 10.54 131.26 1851 1805 9.34 43.29 180 423 182.10 81.60 100 0.00 416.1 20070415 1000.00 1500.00 437.8 77.64 15.95 0 10.55 152.26 1126 2027 9.48 47.71 130 537 182.10 81.60 100 0.00 442.2 20070415 1000.00 1500.00 466.8 77.61 15.94 0 10.50 92.23 1373 2271 9.69 93.20 320 1193 182.10 81.60 100 0.00 471.5 20070415 1500.00 2000.00 77.2 78.05 16.02 0 7.79 -80.49 210 210 6.29 25.69 0 0 182.10 81.60 0 5.28 78.1 20070415 1500.00 2000.00 80.9 78.05 16.01 0 9.19 -61.91 201 201 8.70 54.40 0 0 182.10 81.60 0 5.04 81.8 20070415 1500.00 2000.00 84.7 78.04 16.01 0 9.37 54.55 193 193 8.30 31.22 0 0 182.10 81.60 0 4.78 85.6 20070415 1500.00 2000.00 89.1 78.04 16.01 0 9.72 18.83 186 186 8.27 13.47 0 0 182.10 81.60 0 4.46 90.1 20070415 1500.00 2000.00 93.2 78.03 16.01 0 9.82 -30.68 134 134 8.78 15.42 89 89 182.10 81.60 0 3.68 94.2 20070415 1500.00 2000.00 97.3 78.03 16.01 2 9.84 -15.34 157 157 10.09 12.81 333 918 182.10 81.60 0 3.82 98.3 20070415 1500.00 2000.00 100.9 78.02 16.01 0 10.37 -65.71 238 853 9.54 20.02 53 389 182.10 81.60 0 3.52 102.0 20070415 1500.00 2000.00 104.6 78.02 16.01 0 10.66 5.57 286 1239 9.40 8.33 22 202 182.10 81.60 0 3.20 105.7 20070415 1500.00 2000.00 109.1 78.01 16.01 0 10.77 4.83 445 1180 9.19 5.54 16 96 182.10 81.60 0 2.85 110.3 20070415 1500.00 2000.00 113.5 78.01 16.01 0 10.60 26.59 953 673 9.04 7.57 44 76 182.10 81.60 0 2.53 114.8 20070415 1500.00 2000.00 118.8 78.00 16.01 0 10.66 32.29 1217 531 9.00 5.68 46 55 182.10 81.60 0 2.21 120.1 20070415 1500.00 2000.00 125.6 77.99 16.01 0 10.74 18.98 1419 528 8.97 4.22 41 44 182.10 81.60 0 1.87 126.9 20070415 1500.00 2000.00 133.4 77.98 16.00 0 10.75 23.79 1731 605 9.01 5.02 54 55 182.10 81.60 0 1.56 134.8 20070415 1500.00 2000.00 141.9 77.97 16.00 0 10.77 9.59 1833 750 9.00 5.19 52 59 182.10 81.60 0 1.29 143.5 20070415 1500.00 2000.00 151.1 77.96 16.00 0 10.80 14.03 1880 894 8.99 5.15 48 61 182.10 81.60 1 1.05 152.7 20070415 1500.00 2000.00 161.7 77.95 16.00 0 10.82 20.86 2010 1109 9.00 5.85 51 73 182.10 81.60 3 0.82 163.4 20070415 1500.00 2000.00 173.5 77.93 16.00 0 10.82 30.28 1773 1352 9.00 6.76 42 78 182.10 81.60 11 0.60 175.3 20070415 1500.00 2000.00 185.7 77.92 15.99 0 10.84 31.30 1803 1666 9.04 7.78 44 97 182.10 81.60 14 0.39 187.7 20070415 1500.00 2000.00 199.1 77.90 15.99 0 10.84 49.53 1874 1899 9.04 8.39 46 109 182.10 81.60 16 0.18 201.2 20070415 1500.00 2000.00 213.6 77.89 15.99 0 10.91 19.65 1700 2118 9.09 8.29 39 111 182.10 81.60 32 0.00 215.8 20070415 1500.00 2000.00 229.2 77.87 15.98 0 10.93 33.44 1617 2246 9.09 8.33 36 109 182.10 81.60 46 0.00 231.6 20070415 1500.00 2000.00 245.8 77.85 15.98 0 10.96 34.71 1807 2357 9.11 8.97 39 112 182.10 81.60 57 0.00 248.4 20070415 1500.00 2000.00 262.9 77.83 15.98 0 10.96 41.74 1732 2312 9.10 9.17 36 107 182.10 81.60 73 0.00 265.6 20070415 1500.00 2000.00 281.4 77.81 15.97 0 10.92 46.32 1819 2302 9.11 10.76 41 118 182.10 81.60 85 0.00 284.4 20070415 1500.00 2000.00 301.0 77.79 15.97 0 10.86 99.26 1766 2085 9.11 12.49 46 126 182.10 81.60 100 0.00 304.1 20070415 1500.00 2000.00 321.5 77.76 15.97 0 10.83 101.36 1737 2348 9.15 14.22 49 154 182.10 81.60 100 0.00 324.9 20070415 1500.00 2000.00 343.1 77.74 15.96 0 10.74 158.22 1828 2309 9.16 18.79 68 200 182.10 81.60 100 0.00 346.6 20070415 1500.00 2000.00 365.8 77.72 15.96 0 10.68 149.96 1999 2331 9.19 25.52 97 264 182.10 81.60 100 0.00 369.5 20070415 1500.00 2000.00 390.2 77.69 15.95 0 10.66 191.13 1880 2427 9.37 38.32 144 430 182.10 81.60 100 0.00 394.1 20070415 1500.00 2000.00 411.8 77.67 15.95 0 10.53 152.80 1929 2138 9.40 52.01 210 556 182.10 81.60 100 0.00 416.0 20070415 1500.00 2000.00 437.9 77.64 15.95 0 10.47 161.56 1633 1846 9.50 73.09 268 719 182.10 81.60 100 0.00 442.4 20070415 1500.00 2000.00 466.7 77.61 15.94 0 10.42 43.67 1572 2235 9.70 124.08 469 1522 182.10 81.60 100 0.00 471.4 20070415 2000.00 2500.00 77.2 78.05 16.02 0 8.85 -15.11 210 210 8.34 22.36 0 0 182.10 81.60 0 5.28 78.0 20070415 2000.00 2500.00 80.9 78.05 16.01 0 9.09 40.20 201 201 8.00 61.73 0 0 182.10 81.60 0 5.04 81.8 20070415 2000.00 2500.00 84.7 78.04 16.01 0 9.44 -57.47 193 193 8.18 22.67 0 0 182.10 81.60 0 4.78 85.6 20070415 2000.00 2500.00 89.1 78.04 16.01 0 9.68 -12.71 186 186 8.22 13.51 0 0 182.10 81.60 0 4.46 90.1 20070415 2000.00 2500.00 93.2 78.03 16.01 0 9.88 37.89 106 106 8.70 10.96 60 60 182.10 81.60 0 3.57 94.2 20070415 2000.00 2500.00 97.3 78.03 16.01 2 9.88 18.94 143 143 10.09 10.03 275 761 182.10 81.60 0 3.82 98.3 20070415 2000.00 2500.00 101.0 78.02 16.01 0 10.55 -12.29 273 1382 9.55 14.30 40 411 182.10 81.60 0 3.52 102.0 20070415 2000.00 2500.00 104.6 78.02 16.01 0 10.88 11.61 249 1894 9.34 5.76 12 201 182.10 81.60 0 3.20 105.7 20070415 2000.00 2500.00 109.1 78.01 16.01 0 10.72 13.97 462 1803 9.20 6.55 21 182 182.10 81.60 0 2.85 110.2 20070415 2000.00 2500.00 113.5 78.01 16.01 0 10.48 7.45 873 995 9.05 10.50 49 130 182.10 81.60 0 2.53 114.7 20070415 2000.00 2500.00 118.8 78.00 16.01 0 10.44 15.43 1669 558 9.00 9.63 103 103 182.10 81.60 0 2.21 120.1 20070415 2000.00 2500.00 125.5 77.99 16.01 0 10.51 45.38 2233 588 8.98 8.03 116 98 182.10 81.60 0 1.87 126.9 20070415 2000.00 2500.00 133.4 77.98 16.00 0 10.53 43.04 2575 618 9.02 8.93 143 116 182.10 81.60 0 1.56 134.8 20070415 2000.00 2500.00 142.0 77.97 16.00 0 10.59 9.19 2486 894 9.00 8.41 108 113 182.10 81.60 0 1.29 143.5 20070415 2000.00 2500.00 151.1 77.96 16.00 0 10.66 -0.32 2513 1060 8.97 7.88 86 101 182.10 81.60 1 1.05 152.7 20070415 2000.00 2500.00 161.6 77.95 16.00 0 10.72 14.38 2564 1398 8.97 8.17 76 109 182.10 81.60 3 0.82 163.3 20070415 2000.00 2500.00 173.4 77.93 16.00 0 10.75 28.58 2767 1479 8.99 9.02 84 119 182.10 81.60 11 0.60 175.3 20070415 2000.00 2500.00 185.6 77.92 15.99 0 10.79 19.34 3032 1784 9.03 9.43 92 139 182.10 81.60 14 0.39 187.6 20070415 2000.00 2500.00 199.0 77.90 15.99 0 10.84 43.27 2826 2218 9.05 9.73 76 144 182.10 81.60 16 0.18 201.1 20070415 2000.00 2500.00 213.5 77.89 15.99 0 10.85 48.05 2674 2152 9.08 10.62 77 147 182.10 81.60 32 0.00 215.7 20070415 2000.00 2500.00 229.1 77.87 15.98 0 10.85 30.88 2392 2110 9.08 10.60 68 140 182.10 81.60 46 0.00 231.5 20070415 2000.00 2500.00 245.8 77.85 15.98 0 10.86 28.69 2328 2330 9.10 11.89 67 152 182.10 81.60 57 0.00 248.4 20070415 2000.00 2500.00 262.9 77.83 15.98 0 10.86 54.48 2115 2248 9.11 12.62 59 143 182.10 81.60 73 0.00 265.7 20070415 2000.00 2500.00 281.5 77.81 15.97 0 10.85 78.88 2167 2337 9.12 13.93 62 155 182.10 81.60 85 0.00 284.4 20070415 2000.00 2500.00 301.1 77.79 15.97 0 10.81 78.51 2293 2232 9.13 15.96 72 166 182.10 81.60 100 0.00 304.2 20070415 2000.00 2500.00 321.6 77.76 15.97 0 10.72 76.28 2413 2181 9.15 21.32 99 215 182.10 81.60 100 0.00 324.9 20070415 2000.00 2500.00 343.0 77.74 15.96 0 10.69 148.52 2363 2270 9.17 23.85 111 254 182.10 81.60 100 0.00 346.6 20070415 2000.00 2500.00 365.7 77.72 15.96 0 10.67 145.73 2397 2644 9.22 28.42 128 331 182.10 81.60 100 0.00 369.4 20070415 2000.00 2500.00 390.1 77.69 15.95 0 10.55 193.07 3144 2697 9.44 66.24 389 817 182.10 81.60 100 0.00 394.1 20070415 2000.00 2500.00 411.9 77.67 15.95 0 10.58 257.74 2275 2657 9.40 52.80 225 618 182.10 81.60 100 0.00 416.1 20070415 2000.00 2500.00 437.7 77.64 15.95 0 10.53 280.88 1981 3062 9.55 80.93 307 1086 182.10 81.60 100 0.00 442.2 20070415 2000.00 2500.00 466.5 77.61 15.94 0 10.48 560.35 3215 2611 9.73 138.19 955 1932 182.10 81.60 100 0.00 471.2 20070415 2500.00 3000.00 77.3 78.05 16.02 0 9.06 -20.47 210 210 7.06 7.88 0 0 182.10 81.60 0 5.28 78.1 20070415 2500.00 3000.00 80.9 78.05 16.01 0 9.03 78.62 201 201 8.97 109.42 0 0 182.10 81.60 0 5.04 81.8 20070415 2500.00 3000.00 84.4 78.04 16.01 0 9.26 114.09 193 193 8.34 43.04 0 0 182.10 81.60 0 4.78 85.3 20070415 2500.00 3000.00 89.5 78.03 16.01 0 9.58 -30.95 186 186 8.26 16.72 0 0 182.10 81.60 0 4.46 90.4 20070415 2500.00 3000.00 93.2 78.03 16.01 0 9.78 -36.83 383 383 9.16 17.93 433 433 182.10 81.60 0 4.26 94.2 20070415 2500.00 3000.00 97.3 78.03 16.01 2 9.70 -0.00 180 180 9.90 15.93 350 966 182.10 81.60 0 3.82 98.3 20070415 2500.00 3000.00 100.9 78.02 16.01 3 6.00 1.43 284 291 6.50 2557.01 893 1789 182.10 81.60 0 3.52 102.0 20070415 2500.00 3000.00 104.6 78.02 16.01 0 10.48 37.35 322 3370 9.27 20.44 52 1144 182.10 81.60 0 3.20 105.8 20070415 2500.00 3000.00 109.2 78.01 16.01 0 10.25 -8.72 768 3727 9.24 37.43 121 1309 182.10 81.60 0 2.85 110.3 20070415 2500.00 3000.00 113.5 78.01 16.01 0 9.96 81.39 606 2025 9.22 60.80 174 1289 182.10 81.60 0 2.53 114.7 20070415 2500.00 3000.00 118.8 78.00 16.01 0 9.75 240.28 3443 200 9.38 48.44 1000 643 182.10 81.60 0 2.21 120.1 20070415 2500.00 3000.00 125.5 77.99 16.01 0 10.21 100.15 2396 1559 9.02 26.77 232 408 182.10 81.60 0 1.87 126.8 20070415 2500.00 3000.00 133.3 77.98 16.00 0 10.28 38.72 4029 1038 9.13 22.40 421 387 182.10 81.60 0 1.56 134.7 20070415 2500.00 3000.00 141.9 77.97 16.00 0 10.38 -3.06 4788 642 9.15 15.62 445 282 182.10 81.60 0 1.29 143.4 20070415 2500.00 3000.00 151.2 77.96 16.00 0 10.53 0.15 4912 831 9.11 11.62 324 217 182.10 81.60 1 1.05 152.8 20070415 2500.00 3000.00 161.5 77.95 16.00 0 10.62 39.07 4221 1296 9.08 10.64 205 189 182.10 81.60 3 0.82 163.2 20070415 2500.00 3000.00 173.4 77.93 16.00 0 10.66 13.06 4654 1348 9.10 11.67 229 206 182.10 81.60 11 0.60 175.3 20070415 2500.00 3000.00 185.5 77.92 15.99 0 10.71 55.75 4944 1764 9.12 13.23 227 231 182.10 81.60 14 0.39 187.5 20070415 2500.00 3000.00 198.9 77.90 15.99 0 10.74 50.36 5772 1912 9.14 13.31 258 260 182.10 81.60 16 0.18 201.0 20070415 2500.00 3000.00 213.3 77.89 15.99 0 10.75 -6.20 4626 1948 9.13 14.31 209 244 182.10 81.60 32 0.00 215.6 20070415 2500.00 3000.00 229.0 77.87 15.98 0 10.79 35.04 4032 2198 9.13 14.62 162 226 182.10 81.60 46 0.00 231.4 20070415 2500.00 3000.00 245.7 77.85 15.98 0 10.80 45.01 4063 2159 9.17 16.16 183 251 182.10 81.60 57 0.00 248.3 20070415 2500.00 3000.00 262.8 77.83 15.98 0 10.86 130.60 3581 2439 9.18 16.76 132 220 182.10 81.60 73 0.00 265.6 20070415 2500.00 3000.00 281.4 77.81 15.97 0 10.84 145.08 3097 2364 9.16 17.30 110 202 182.10 81.60 85 0.00 284.4 20070415 2500.00 3000.00 301.2 77.79 15.97 0 10.82 217.50 2931 2253 9.17 18.28 107 200 182.10 81.60 100 0.00 304.3 20070415 2500.00 3000.00 321.5 77.76 15.97 0 10.76 233.33 3248 2189 9.19 23.24 145 245 182.10 81.60 100 0.00 324.8 20070415 2500.00 3000.00 343.1 77.74 15.96 0 10.73 209.95 3358 2462 9.23 28.38 169 308 182.10 81.60 100 0.00 346.6 20070415 2500.00 3000.00 365.7 77.72 15.96 0 10.67 309.67 2984 2340 9.24 31.79 180 348 182.10 81.60 100 0.00 369.5 20070415 2500.00 3000.00 390.1 77.69 15.95 0 10.63 454.37 3755 2686 9.46 57.02 404 732 182.10 81.60 100 0.00 394.1 20070415 2500.00 3000.00 412.0 77.67 15.95 0 10.58 529.43 3917 2449 9.47 62.37 501 821 182.10 81.60 100 0.00 416.1 20070415 2500.00 3000.00 437.9 77.64 15.95 0 10.51 406.49 2394 2703 9.58 90.92 423 1132 182.10 81.60 100 0.00 442.4 20070415 2500.00 3000.00 466.7 77.61 15.94 0 10.58 620.94 1544 2772 9.71 88.51 306 1229 182.10 81.60 100 0.00 471.4 20070415 3000.00 3500.00 77.3 78.05 16.02 0 9.32 17.01 210 210 6.82 2.28 0 0 182.10 81.60 0 5.28 78.1 20070415 3000.00 3500.00 80.9 78.05 16.01 0 8.98 162.87 201 201 7.90 69.92 0 0 182.10 81.60 0 5.04 81.8 20070415 3000.00 3500.00 84.7 78.04 16.01 0 9.51 11.63 193 193 8.16 15.87 0 0 182.10 81.60 0 4.78 85.6 20070415 3000.00 3500.00 88.8 78.04 16.01 0 9.68 -5.96 186 186 8.20 12.25 0 0 182.10 81.60 0 4.46 89.8 20070415 3000.00 3500.00 93.5 78.03 16.01 3 9.81 35.26 76 76 8.43 12.03 10 10 182.10 81.60 0 0.00 94.5 20070415 3000.00 3500.00 97.2 78.03 16.01 2 9.82 -0.00 180 180 9.87 10.44 246 674 182.10 81.60 0 3.82 98.3 20070415 3000.00 3500.00 100.9 78.02 16.01 0 10.09 -4.57 214 399 9.42 16.49 72 289 182.10 81.60 0 3.52 102.0 20070415 3000.00 3500.00 104.8 78.02 16.01 0 9.99 53.49 429 573 9.06 23.81 84 253 182.10 81.60 0 3.20 105.9 20070415 3000.00 3500.00 109.1 78.01 16.01 0 9.91 75.74 654 536 8.96 25.45 119 246 182.10 81.60 0 2.85 110.2 20070415 3000.00 3500.00 113.6 78.01 16.01 0 9.95 74.47 1167 394 8.97 20.99 189 216 182.10 81.60 0 2.53 114.8 20070415 3000.00 3500.00 118.8 78.00 16.01 0 10.06 48.50 1079 419 8.87 15.42 112 136 182.10 81.60 0 2.21 120.1 20070415 3000.00 3500.00 125.6 77.99 16.01 0 10.30 45.76 1114 635 8.82 9.09 60 91 182.10 81.60 0 1.87 126.9 20070415 3000.00 3500.00 133.3 77.98 16.00 0 10.40 4.85 1402 766 8.86 9.23 68 98 182.10 81.60 0 1.56 134.7 20070415 3000.00 3500.00 141.9 77.97 16.00 0 10.48 36.89 1381 889 8.86 7.81 52 86 182.10 81.60 0 1.29 143.4 20070415 3000.00 3500.00 151.2 77.96 16.00 0 10.57 30.01 1415 1017 8.87 6.84 43 78 182.10 81.60 1 1.05 152.8 20070415 3000.00 3500.00 161.5 77.95 16.00 0 10.62 25.06 1476 1241 8.87 6.87 40 81 182.10 81.60 3 0.82 163.2 20070415 3000.00 3500.00 173.5 77.93 16.00 0 10.68 33.86 1502 1433 8.90 7.18 38 87 182.10 81.60 11 0.60 175.3 20070415 3000.00 3500.00 185.6 77.92 15.99 0 10.74 25.24 1551 1748 8.94 7.24 37 96 182.10 81.60 14 0.39 187.6 20070415 3000.00 3500.00 199.0 77.90 15.99 0 10.81 36.70 1703 1946 8.95 6.90 35 93 182.10 81.60 16 0.18 201.0 20070415 3000.00 3500.00 213.5 77.89 15.99 0 10.87 17.59 1687 2121 9.01 7.52 36 102 182.10 81.60 32 0.00 215.7 20070415 3000.00 3500.00 229.0 77.87 15.98 0 10.94 -1.29 1565 2228 9.04 6.85 29 91 182.10 81.60 46 0.00 231.4 20070415 3000.00 3500.00 245.7 77.85 15.98 0 10.97 14.10 1626 2403 9.08 7.81 31 101 182.10 81.60 57 0.00 248.3 20070415 3000.00 3500.00 262.8 77.83 15.98 0 10.94 4.03 1589 2243 9.09 8.89 33 103 182.10 81.60 73 0.00 265.5 20070415 3000.00 3500.00 281.3 77.81 15.97 0 10.89 7.74 1627 2122 9.10 10.61 38 114 182.10 81.60 85 0.00 284.2 20070415 3000.00 3500.00 301.0 77.79 15.97 0 10.83 18.45 1585 2036 9.11 12.47 42 126 182.10 81.60 100 0.00 304.2 20070415 3000.00 3500.00 321.5 77.76 15.97 0 10.78 39.07 1694 2016 9.12 15.46 54 150 182.10 81.60 100 0.00 324.9 20070415 3000.00 3500.00 343.0 77.74 15.96 0 10.70 104.01 2048 2039 9.16 21.08 89 211 182.10 81.60 100 0.00 346.5 20070415 3000.00 3500.00 365.7 77.72 15.96 0 10.67 85.98 1987 2187 9.19 25.32 99 256 182.10 81.60 100 0.00 369.5 20070415 3000.00 3500.00 390.0 77.69 15.95 0 10.66 148.57 1810 2409 9.37 37.89 133 414 182.10 81.60 100 0.00 394.0 20070415 3000.00 3500.00 409.8 77.67 15.95 0 10.57 55.68 1983 2017 9.44 48.23 221 538 182.10 81.60 100 0.00 414.0 20070415 3000.00 3500.00 438.1 77.64 15.95 0 10.55 215.16 1551 2439 9.53 66.06 212 765 182.10 81.60 100 0.00 442.6 20070415 3000.00 3500.00 466.6 77.61 15.94 0 10.51 106.61 1372 2664 9.72 103.17 337 1460 182.10 81.60 100 0.00 471.3 20070415 3500.00 4000.00 77.4 78.05 16.02 0 8.14 122.36 210 210 6.14 8.15 0 0 182.10 81.60 0 5.28 78.2 20070415 3500.00 4000.00 80.9 78.05 16.01 0 8.98 85.38 201 201 8.47 32.43 0 0 182.10 81.60 0 5.04 81.8 20070415 3500.00 4000.00 84.7 78.04 16.01 0 9.47 21.15 193 193 8.14 18.62 0 0 182.10 81.60 0 4.78 85.6 20070415 3500.00 4000.00 89.2 78.04 16.01 0 9.63 8.80 186 186 8.16 13.36 0 0 182.10 81.60 0 4.46 90.1 20070415 3500.00 4000.00 93.2 78.03 16.01 3 9.63 28.54 60 60 8.38 15.34 14 14 182.10 81.60 0 0.00 94.2 20070415 3500.00 4000.00 97.2 78.03 16.01 2 9.71 -0.00 180 180 9.90 15.37 344 948 182.10 81.60 0 3.82 98.2 20070415 3500.00 4000.00 100.9 78.02 16.01 0 10.18 -43.49 67 277 10.18 16.53 86 748 182.10 81.60 0 3.52 102.0 20070415 3500.00 4000.00 104.6 78.02 16.01 0 9.79 -15.42 342 207 9.10 17.17 110 188 182.10 81.60 0 3.20 105.7 20070415 3500.00 4000.00 109.2 78.01 16.01 0 10.06 49.16 342 488 9.02 16.82 50 160 182.10 81.60 0 2.85 110.3 20070415 3500.00 4000.00 113.6 78.01 16.01 0 10.06 74.23 663 504 8.92 18.38 80 153 182.10 81.60 0 2.53 114.8 20070415 3500.00 4000.00 118.8 78.00 16.01 0 10.18 27.74 760 501 8.86 12.67 60 101 182.10 81.60 0 2.21 120.1 20070415 3500.00 4000.00 125.6 77.99 16.01 0 10.33 8.60 933 603 8.82 8.63 47 78 182.10 81.60 0 1.87 126.9 20070415 3500.00 4000.00 133.3 77.98 16.00 0 10.43 33.97 1280 643 8.86 8.15 58 80 182.10 81.60 0 1.56 134.7 20070415 3500.00 4000.00 141.9 77.97 16.00 0 10.53 0.06 1377 743 8.86 7.05 49 71 182.10 81.60 0 1.29 143.4 20070415 3500.00 4000.00 151.2 77.96 16.00 0 10.67 12.13 1247 954 8.88 5.42 31 58 182.10 81.60 1 1.05 152.8 20070415 3500.00 4000.00 161.5 77.95 16.00 0 10.75 7.72 1360 1177 8.91 5.20 29 62 182.10 81.60 3 0.82 163.3 20070415 3500.00 4000.00 173.4 77.93 16.00 0 10.82 7.54 1292 1460 8.96 5.38 26 67 182.10 81.60 11 0.60 175.2 20070415 3500.00 4000.00 185.6 77.92 15.99 0 10.85 14.40 1616 1781 9.01 6.54 35 90 182.10 81.60 14 0.39 187.6 20070415 3500.00 4000.00 198.9 77.90 15.99 0 10.91 7.75 1695 2152 9.05 6.32 33 96 182.10 81.60 16 0.18 201.0 20070415 3500.00 4000.00 213.4 77.89 15.99 0 11.01 16.14 1621 2302 9.15 6.12 32 101 182.10 81.60 32 0.00 215.6 20070415 3500.00 4000.00 229.1 77.87 15.98 0 11.06 28.49 1626 2356 9.16 6.14 30 96 182.10 81.60 46 0.00 231.5 20070415 3500.00 4000.00 245.9 77.85 15.98 0 11.03 23.52 1715 2590 9.16 7.86 34 112 182.10 81.60 57 0.00 248.4 20070415 3500.00 4000.00 262.8 77.83 15.98 0 11.00 57.03 1539 2526 9.16 8.44 30 111 182.10 81.60 73 0.00 265.6 20070415 3500.00 4000.00 281.5 77.81 15.97 0 10.94 48.54 1597 2325 9.15 10.46 36 118 182.10 81.60 85 0.00 284.4 20070415 3500.00 4000.00 301.1 77.79 15.97 0 10.85 79.71 1699 2147 9.14 13.43 47 138 182.10 81.60 100 0.00 304.2 20070415 3500.00 4000.00 321.5 77.76 15.97 0 10.81 117.04 1711 2313 9.16 15.21 53 165 182.10 81.60 100 0.00 324.8 20070415 3500.00 4000.00 343.1 77.74 15.96 0 10.72 132.62 1790 2248 9.16 19.29 70 205 182.10 81.60 100 0.00 346.6 20070415 3500.00 4000.00 365.8 77.72 15.96 0 10.74 119.60 1531 2550 9.19 18.36 57 218 182.10 81.60 100 0.00 369.5 20070415 3500.00 4000.00 390.2 77.69 15.95 0 10.65 168.26 1665 2460 9.36 36.75 121 413 182.10 81.60 100 0.00 394.2 20070415 3500.00 4000.00 411.7 77.67 15.95 0 10.59 156.59 1701 2378 9.37 42.29 147 478 182.10 81.60 100 0.00 415.9 20070415 3500.00 4000.00 437.7 77.64 15.95 0 10.52 232.47 1474 1809 9.48 58.38 198 571 182.10 81.60 100 0.00 442.2 20070415 3500.00 4000.00 466.8 77.61 15.94 0 10.44 252.17 1753 1688 9.65 98.10 458 1072 182.10 81.60 100 0.00 471.5 20070415 4000.00 4500.00 77.3 78.05 16.02 0 8.58 165.09 210 210 7.58 37.06 0 0 182.10 81.60 0 5.28 78.1 20070415 4000.00 4500.00 80.9 78.05 16.01 0 9.06 -0.39 201 201 8.02 35.47 0 0 182.10 81.60 0 5.04 81.7 20070415 4000.00 4500.00 84.7 78.04 16.01 0 9.37 -37.18 193 193 8.05 21.69 0 0 182.10 81.60 0 4.78 85.6 20070415 4000.00 4500.00 89.1 78.04 16.01 0 9.63 -12.75 186 186 8.07 10.81 0 0 182.10 81.60 0 4.46 90.1 20070415 4000.00 4500.00 93.2 78.03 16.01 0 9.68 -13.59 392 392 8.87 16.71 254 254 182.10 81.60 0 4.42 94.2 20070415 4000.00 4500.00 97.2 78.03 16.01 0 9.63 -39.84 221 297 9.69 23.24 349 1175 182.10 81.60 0 3.82 98.3 20070415 4000.00 4500.00 100.9 78.02 16.01 3 9.28 -2.74 770 8 8.17 30.29 122 4 182.10 81.60 0 3.52 102.0 20070415 4000.00 4500.00 104.7 78.02 16.01 3 9.32 -7.31 1198 12 8.20 36.21 180 6 182.10 81.60 0 3.20 105.8 20070415 4000.00 4500.00 109.1 78.01 16.01 3 9.31 -9.49 1535 15 8.24 49.21 247 7 182.10 81.60 0 2.85 110.3 20070415 4000.00 4500.00 113.6 78.01 16.01 0 9.72 -62.06 811 447 8.95 34.23 202 324 182.10 81.60 0 2.53 114.8 20070415 4000.00 4500.00 118.8 78.00 16.01 0 9.81 16.03 972 379 8.87 23.13 164 205 182.10 81.60 0 2.21 120.1 20070415 4000.00 4500.00 125.6 77.99 16.01 3 9.80 83.41 2447 24 8.33 18.75 130 4 182.10 81.60 0 1.87 126.9 20070415 4000.00 4500.00 133.3 77.98 16.00 0 10.05 15.70 2406 569 8.94 19.54 266 245 182.10 81.60 0 1.56 134.7 20070415 4000.00 4500.00 141.9 77.97 16.00 0 10.21 8.85 1923 830 8.84 14.45 133 167 182.10 81.60 0 1.29 143.4 20070415 4000.00 4500.00 151.2 77.96 16.00 0 10.31 -19.52 2927 833 8.90 12.83 183 176 182.10 81.60 1 1.05 152.8 20070415 4000.00 4500.00 161.6 77.95 16.00 0 10.44 13.96 2666 1307 8.89 11.57 124 168 182.10 81.60 3 0.82 163.3 20070415 4000.00 4500.00 173.4 77.93 16.00 0 10.53 18.56 2338 1626 8.90 11.19 91 158 182.10 81.60 11 0.60 175.2 20070415 4000.00 4500.00 185.6 77.92 15.99 0 10.56 21.09 2988 1753 8.95 12.60 125 191 182.10 81.60 14 0.39 187.6 20070415 4000.00 4500.00 199.0 77.90 15.99 0 10.64 47.06 3092 2016 8.97 12.25 113 187 182.10 81.60 16 0.18 201.1 20070415 4000.00 4500.00 213.3 77.89 15.99 0 10.69 25.31 3279 1992 9.02 12.56 128 197 182.10 81.60 32 0.00 215.6 20070415 4000.00 4500.00 228.9 77.87 15.98 0 10.71 4.20 2764 2076 9.02 13.30 99 177 182.10 81.60 46 0.00 231.3 20070415 4000.00 4500.00 245.6 77.85 15.98 0 10.77 15.34 2317 2165 9.08 12.82 77 167 182.10 81.60 57 0.00 248.2 20070415 4000.00 4500.00 262.9 77.83 15.98 0 10.79 59.55 2274 2109 9.09 13.49 73 157 182.10 81.60 73 0.00 265.6 20070415 4000.00 4500.00 281.4 77.81 15.97 0 10.81 100.57 2513 2166 9.12 14.64 82 167 182.10 81.60 85 0.00 284.3 20070415 4000.00 4500.00 301.1 77.79 15.97 0 10.79 108.91 2384 2002 9.12 16.23 79 160 182.10 81.60 100 0.00 304.2 20070415 4000.00 4500.00 321.6 77.76 15.97 0 10.74 151.71 2300 1980 9.14 18.68 90 186 182.10 81.60 100 0.00 324.9 20070415 4000.00 4500.00 343.1 77.74 15.96 0 10.71 218.51 2540 2025 9.17 22.44 117 229 182.10 81.60 100 0.00 346.6 20070415 4000.00 4500.00 365.7 77.72 15.96 0 10.67 235.84 2615 2251 9.21 28.32 144 300 182.10 81.60 100 0.00 369.5 20070415 4000.00 4500.00 390.1 77.69 15.95 0 10.64 235.95 2550 2246 9.40 46.83 230 497 182.10 81.60 100 0.00 394.0 20070415 4000.00 4500.00 412.0 77.67 15.95 0 10.54 355.53 3292 1897 9.42 56.38 411 634 182.10 81.60 100 0.00 416.2 20070415 4000.00 4500.00 437.7 77.64 15.95 0 10.48 413.15 2943 1906 9.55 83.39 561 949 182.10 81.60 100 0.00 442.2 20070415 4000.00 4500.00 466.6 77.61 15.94 0 10.42 397.54 2393 1977 9.70 128.96 734 1524 182.10 81.60 100 0.00 471.3 20070415 4500.00 5000.00 77.3 78.05 16.02 0 8.78 2.93 210 210 8.78 34.03 0 0 182.10 81.60 0 5.28 78.1 20070415 4500.00 5000.00 80.9 78.05 16.01 0 8.62 -81.13 201 201 6.62 8.10 0 0 182.10 81.60 0 5.04 81.7 20070415 4500.00 5000.00 84.7 78.04 16.01 0 9.55 10.05 193 193 8.19 15.63 0 0 182.10 81.60 0 4.78 85.6 20070415 4500.00 5000.00 89.2 78.04 16.01 0 9.70 -37.22 186 186 8.16 10.94 0 0 182.10 81.60 0 4.46 90.1 20070415 4500.00 5000.00 93.2 78.03 16.01 3 9.70 2.00 75 75 8.37 13.91 12 12 182.10 81.60 0 0.00 94.2 20070415 4500.00 5000.00 97.3 78.03 16.01 2 9.79 -0.00 180 180 9.89 12.01 278 762 182.10 81.60 0 3.82 98.3 20070415 4500.00 5000.00 100.9 78.02 16.01 0 10.26 -7.41 97 291 9.95 11.35 63 401 182.10 81.60 0 3.52 102.0 20070415 4500.00 5000.00 104.7 78.02 16.01 0 10.26 0.43 179 275 9.28 7.46 27 95 182.10 81.60 0 3.20 105.8 20070415 4500.00 5000.00 109.1 78.01 16.01 0 10.20 34.77 320 292 8.95 8.08 30 65 182.10 81.60 0 2.85 110.3 20070415 4500.00 5000.00 113.5 78.01 16.01 0 10.22 24.45 440 362 8.89 9.05 34 70 182.10 81.60 0 2.53 114.7 20070415 4500.00 5000.00 118.9 78.00 16.01 0 10.25 17.27 524 446 8.85 8.85 33 68 182.10 81.60 0 2.21 120.1 20070415 4500.00 5000.00 125.5 77.99 16.01 0 10.35 16.65 613 521 8.79 6.55 26 54 182.10 81.60 0 1.87 126.9 20070415 4500.00 5000.00 133.3 77.98 16.00 0 10.49 24.47 673 623 8.82 5.57 22 48 182.10 81.60 0 1.56 134.7 20070415 4500.00 5000.00 141.9 77.97 16.00 0 10.63 27.79 827 691 8.83 4.24 19 39 182.10 81.60 0 1.29 143.4 20070415 4500.00 5000.00 151.2 77.96 16.00 0 10.77 10.83 830 900 8.86 3.36 14 35 182.10 81.60 1 1.05 152.8 20070415 4500.00 5000.00 161.6 77.95 16.00 0 10.84 30.28 927 1166 8.88 3.44 14 40 182.10 81.60 3 0.82 163.3 20070415 4500.00 5000.00 173.4 77.93 16.00 0 10.89 14.88 919 1462 8.91 3.54 13 46 182.10 81.60 11 0.60 175.2 20070415 4500.00 5000.00 185.6 77.92 15.99 0 10.93 29.07 1004 1837 8.96 3.94 14 59 182.10 81.60 14 0.39 187.6 20070415 4500.00 5000.00 199.0 77.90 15.99 0 10.94 23.06 1106 2174 8.97 4.35 16 70 182.10 81.60 16 0.18 201.1 20070415 4500.00 5000.00 213.5 77.89 15.99 0 10.98 5.53 1059 2352 9.04 4.83 16 80 182.10 81.60 32 0.00 215.7 20070415 4500.00 5000.00 229.0 77.87 15.98 0 11.00 31.48 1096 2456 9.06 5.14 17 83 182.10 81.60 46 0.00 231.4 20070415 4500.00 5000.00 245.8 77.85 15.98 0 11.01 3.41 1108 2598 9.09 5.77 18 91 182.10 81.60 57 0.00 248.4 20070415 4500.00 5000.00 262.9 77.83 15.98 0 10.99 31.35 1078 2560 9.09 6.21 17 90 182.10 81.60 73 0.00 265.6 20070415 4500.00 5000.00 281.4 77.81 15.97 0 10.95 24.32 1015 2524 9.09 6.79 17 99 182.10 81.60 85 0.00 284.3 20070415 4500.00 5000.00 301.0 77.79 15.97 0 10.86 25.49 1076 2320 9.10 8.90 23 113 182.10 81.60 100 0.00 304.1 20070415 4500.00 5000.00 321.5 77.76 15.97 0 10.84 57.53 1123 2519 9.12 10.22 26 137 182.10 81.60 100 0.00 324.8 20070415 4500.00 5000.00 343.0 77.74 15.96 0 10.76 59.73 1212 2517 9.15 13.63 37 177 182.10 81.60 100 0.00 346.6 20070415 4500.00 5000.00 365.7 77.72 15.96 0 10.69 22.12 1400 2657 9.19 20.07 58 255 182.10 81.60 100 0.00 369.5 20070415 4500.00 5000.00 390.0 77.69 15.95 0 10.64 115.30 1444 2519 9.38 34.45 107 428 182.10 81.60 100 0.00 394.0 20070415 4500.00 5000.00 411.9 77.67 15.95 0 10.57 194.50 1657 2793 9.41 48.10 160 619 182.10 81.60 100 0.00 416.1 20070415 4500.00 5000.00 437.6 77.64 15.95 0 10.61 146.11 2010 3085 9.55 66.14 255 892 182.10 81.60 100 0.00 442.0 20070415 4500.00 5000.00 467.1 77.61 15.94 0 10.45 371.08 1741 2899 9.73 133.86 514 1925 182.10 81.60 100 0.00 471.8 20070415 5000.00 5500.00 77.3 78.05 16.02 0 9.07 -63.50 210 210 7.07 7.16 0 0 182.10 81.60 0 5.28 78.1 20070415 5000.00 5500.00 80.9 78.05 16.01 0 9.24 -15.77 201 201 8.73 38.73 0 0 182.10 81.60 0 5.04 81.8 20070415 5000.00 5500.00 84.7 78.04 16.01 0 9.56 -59.95 193 193 8.16 15.17 0 0 182.10 81.60 0 4.78 85.6 20070415 5000.00 5500.00 89.1 78.04 16.01 0 9.74 -24.77 186 186 8.20 10.31 0 0 182.10 81.60 0 4.46 90.0 20070415 5000.00 5500.00 93.2 78.03 16.01 3 9.77 -5.44 38 38 8.39 10.41 9 9 182.10 81.60 0 0.00 94.2 20070415 5000.00 5500.00 97.3 78.03 16.01 2 9.79 -0.00 180 180 9.91 12.87 290 794 182.10 81.60 0 3.82 98.3 20070415 5000.00 5500.00 100.9 78.02 16.01 0 9.77 -11.02 382 70 9.34 11.01 177 182 182.10 81.60 0 3.52 102.0 20070415 5000.00 5500.00 104.7 78.02 16.01 0 10.10 2.87 210 167 9.26 7.28 45 94 182.10 81.60 0 3.20 105.8 20070415 5000.00 5500.00 109.1 78.01 16.01 0 10.30 22.27 310 305 9.00 7.15 25 59 182.10 81.60 0 2.85 110.2 20070415 5000.00 5500.00 113.6 78.01 16.01 0 10.45 10.68 420 378 8.95 5.78 22 46 182.10 81.60 0 2.53 114.8 20070415 5000.00 5500.00 118.8 78.00 16.01 0 10.59 25.84 458 426 8.91 4.21 15 33 182.10 81.60 0 2.21 120.1 20070415 5000.00 5500.00 125.6 77.99 16.01 0 10.68 15.07 534 485 8.87 3.07 12 27 182.10 81.60 0 1.87 126.9 20070415 5000.00 5500.00 133.4 77.98 16.00 0 10.78 22.49 626 595 8.93 2.93 12 28 182.10 81.60 0 1.56 134.8 20070415 5000.00 5500.00 142.0 77.97 16.00 0 10.82 11.38 759 657 8.91 2.88 13 27 182.10 81.60 0 1.29 143.5 20070415 5000.00 5500.00 151.2 77.96 16.00 0 10.86 12.69 810 816 8.91 2.87 12 30 182.10 81.60 1 1.05 152.8 20070415 5000.00 5500.00 161.5 77.95 16.00 0 10.87 14.48 884 1059 8.91 3.26 13 37 182.10 81.60 3 0.82 163.3 20070415 5000.00 5500.00 173.5 77.93 16.00 0 10.89 19.26 894 1370 8.94 3.76 13 47 182.10 81.60 11 0.60 175.3 20070415 5000.00 5500.00 185.7 77.92 15.99 0 10.92 27.34 978 1727 8.97 4.20 14 58 182.10 81.60 14 0.39 187.7 20070415 5000.00 5500.00 199.0 77.90 15.99 0 10.97 14.81 1120 2196 8.99 4.28 15 68 182.10 81.60 16 0.18 201.1 20070415 5000.00 5500.00 213.4 77.89 15.99 0 11.05 16.20 1138 2490 9.05 4.49 15 74 182.10 81.60 32 0.00 215.7 20070415 5000.00 5500.00 229.1 77.87 15.98 0 11.09 22.20 1056 2600 9.07 4.22 13 70 182.10 81.60 46 0.00 231.5 20070415 5000.00 5500.00 245.8 77.85 15.98 0 11.08 24.09 1058 2634 9.09 4.78 14 77 182.10 81.60 57 0.00 248.4 20070415 5000.00 5500.00 262.9 77.83 15.98 0 11.04 39.21 1004 2547 9.09 5.19 14 79 182.10 81.60 73 0.00 265.6 20070415 5000.00 5500.00 281.5 77.81 15.97 0 10.96 37.78 992 2395 9.08 6.39 16 87 182.10 81.60 85 0.00 284.4 20070415 5000.00 5500.00 301.2 77.79 15.97 0 10.92 53.89 958 2298 9.07 6.82 16 90 182.10 81.60 100 0.00 304.3 20070415 5000.00 5500.00 321.5 77.76 15.97 0 10.84 68.50 1048 2399 9.10 9.38 23 123 182.10 81.60 100 0.00 324.8 20070415 5000.00 5500.00 343.0 77.74 15.96 0 10.78 81.66 1031 2453 9.12 11.09 27 152 182.10 81.60 100 0.00 346.6 20070415 5000.00 5500.00 365.8 77.72 15.96 0 10.72 62.56 1158 2446 9.15 15.47 40 195 182.10 81.60 100 0.00 369.5 20070415 5000.00 5500.00 390.0 77.69 15.95 0 10.68 157.77 1136 2598 9.35 25.99 67 355 182.10 81.60 100 0.00 394.0 20070415 5000.00 5500.00 411.9 77.67 15.95 0 10.60 88.93 1136 2491 9.35 31.87 83 417 182.10 81.60 100 0.00 416.1 20070415 5000.00 5500.00 437.7 77.64 15.95 0 10.55 62.92 1375 2353 9.50 58.08 173 676 182.10 81.60 100 0.00 442.2 20070415 5000.00 5500.00 466.5 77.61 15.94 0 10.58 323.37 1552 2847 9.69 88.37 302 1240 182.10 81.60 100 0.00 471.2 20070415 5500.00 10000.00 77.3 78.05 16.02 0 8.37 417.47 210 210 6.37 8.53 0 0 182.10 81.60 0 5.28 78.1 20070415 5500.00 10000.00 80.9 78.05 16.01 0 9.10 187.96 201 201 8.98 53.24 0 0 182.10 81.60 0 5.04 81.8 20070415 5500.00 10000.00 84.7 78.04 16.01 0 9.50 37.22 193 193 8.08 16.57 0 0 182.10 81.60 0 4.78 85.6 20070415 5500.00 10000.00 89.1 78.04 16.01 0 9.69 9.13 186 186 8.09 10.37 0 0 182.10 81.60 0 4.46 90.1 20070415 5500.00 10000.00 93.1 78.03 16.01 0 9.79 20.73 92 92 8.65 9.05 69 69 182.10 81.60 0 3.75 94.1 20070415 5500.00 10000.00 97.6 78.02 16.01 2 9.79 10.37 136 136 10.10 11.37 329 909 182.10 81.60 0 3.82 98.7 20070415 5500.00 10000.00 100.9 78.02 16.01 0 9.69 -2.79 285 72 9.28 10.37 136 164 182.10 81.60 0 3.52 102.0 20070415 5500.00 10000.00 104.7 78.02 16.01 0 10.13 8.73 146 240 9.34 8.24 34 125 182.10 81.60 0 3.20 105.8 20070415 5500.00 10000.00 109.1 78.01 16.01 0 9.97 51.89 260 341 8.98 14.43 42 126 182.10 81.60 0 2.85 110.3 20070415 5500.00 10000.00 113.5 78.01 16.01 0 9.97 31.57 448 419 8.87 16.55 58 132 182.10 81.60 0 2.53 114.8 20070415 5500.00 10000.00 118.8 78.00 16.01 0 10.15 24.97 492 380 8.79 8.95 35 67 182.10 81.60 0 2.21 120.1 20070415 5500.00 10000.00 125.5 77.99 16.01 0 10.31 31.36 630 476 8.72 6.08 25 47 182.10 81.60 0 1.87 126.8 20070415 5500.00 10000.00 133.3 77.98 16.00 0 10.41 8.15 703 613 8.77 6.09 25 52 182.10 81.60 0 1.56 134.8 20070415 5500.00 10000.00 141.9 77.97 16.00 0 10.52 10.73 805 695 8.78 4.87 21 44 182.10 81.60 0 1.29 143.5 20070415 5500.00 10000.00 151.1 77.96 16.00 0 10.62 11.43 879 877 8.80 4.37 19 45 182.10 81.60 1 1.05 152.7 20070415 5500.00 10000.00 161.6 77.95 16.00 0 10.69 -0.05 948 1079 8.82 4.24 18 48 182.10 81.60 3 0.82 163.3 20070415 5500.00 10000.00 173.5 77.93 16.00 0 10.74 -6.77 1033 1379 8.86 4.71 19 58 182.10 81.60 11 0.60 175.3 20070415 5500.00 10000.00 185.7 77.92 15.99 0 10.78 29.36 1043 1651 8.89 4.83 18 66 182.10 81.60 14 0.39 187.6 20070415 5500.00 10000.00 199.0 77.90 15.99 0 10.79 25.00 1173 1843 8.91 5.57 21 75 182.10 81.60 16 0.18 201.1 20070415 5500.00 10000.00 213.4 77.89 15.99 0 10.84 28.14 1126 1958 8.96 5.96 21 81 182.10 81.60 32 0.00 215.6 20070415 5500.00 10000.00 229.1 77.87 15.98 0 10.88 10.96 1081 2021 8.99 6.04 20 82 182.10 81.60 46 0.00 231.5 20070415 5500.00 10000.00 245.7 77.85 15.98 0 10.88 16.91 1142 2064 9.02 7.11 22 89 182.10 81.60 57 0.00 248.3 20070415 5500.00 10000.00 262.8 77.83 15.98 0 10.89 9.93 1072 2096 9.05 7.17 20 88 182.10 81.60 73 0.00 265.6 20070415 5500.00 10000.00 281.3 77.81 15.97 0 10.89 6.74 1077 2044 9.05 7.55 20 87 182.10 81.60 85 0.00 284.2 20070415 5500.00 10000.00 301.0 77.79 15.97 0 10.85 38.78 1119 2009 9.07 8.87 24 98 182.10 81.60 100 0.00 304.2 20070415 5500.00 10000.00 321.5 77.76 15.97 0 10.79 50.59 1166 2032 9.09 11.16 30 120 182.10 81.60 100 0.00 324.8 20070415 5500.00 10000.00 342.9 77.74 15.96 0 10.76 55.35 1251 2033 9.12 13.19 38 141 182.10 81.60 100 0.00 346.4 20070415 5500.00 10000.00 365.7 77.72 15.96 0 10.72 63.01 1275 2389 9.17 16.86 46 200 182.10 81.60 100 0.00 369.5 20070415 5500.00 10000.00 390.1 77.69 15.95 0 10.66 90.51 1554 2285 9.35 34.06 108 368 182.10 81.60 100 0.00 394.1 20070415 5500.00 10000.00 412.0 77.67 15.95 0 10.58 130.46 1584 2197 9.36 39.77 137 442 182.10 81.60 100 0.00 416.2 20070415 5500.00 10000.00 437.8 77.64 15.95 0 10.48 111.53 2541 2152 9.53 84.64 463 969 182.10 81.60 100 0.00 442.3 20070415 5500.00 10000.00 466.7 77.61 15.94 0 10.59 -67.12 1250 3031 9.72 83.89 245 1320 182.10 81.60 100 0.00 471.4 20070415 10000.00 10500.00 77.4 78.05 16.02 0 9.11 17.09 210 210 8.54 25.46 0 0 182.10 81.60 0 5.28 78.2 20070415 10000.00 10500.00 81.0 78.05 16.01 0 9.20 37.70 201 201 8.65 54.72 0 0 182.10 81.60 0 5.04 81.8 20070415 10000.00 10500.00 84.7 78.04 16.01 0 9.59 -8.54 194 194 8.12 11.94 0 0 182.10 81.60 0 4.78 85.6 20070415 10000.00 10500.00 89.0 78.04 16.01 0 9.72 -16.24 186 186 8.23 11.11 0 0 182.10 81.60 0 4.46 89.9 20070415 10000.00 10500.00 93.3 78.03 16.01 0 9.86 -5.93 116 116 8.51 7.85 24 24 182.10 81.60 0 4.03 94.3 20070415 10000.00 10500.00 97.3 78.03 16.01 2 9.84 -2.96 148 148 9.96 8.39 232 642 182.10 81.60 0 3.82 98.3 20070415 10000.00 10500.00 100.9 78.02 16.01 0 9.95 -13.66 197 226 9.49 11.52 96 271 182.10 81.60 0 3.52 102.0 20070415 10000.00 10500.00 104.7 78.02 16.01 0 9.95 11.11 276 249 9.08 11.61 59 132 182.10 81.60 0 3.21 105.8 20070415 10000.00 10500.00 109.1 78.01 16.01 0 9.92 17.25 413 336 8.91 16.01 65 134 182.10 81.60 0 2.85 110.3 20070415 10000.00 10500.00 113.5 78.01 16.01 0 9.98 42.97 583 496 8.88 18.22 75 159 182.10 81.60 0 2.53 114.7 20070415 10000.00 10500.00 118.8 78.00 16.01 0 10.00 51.12 793 389 8.83 14.98 86 123 182.10 81.60 0 2.21 120.1 20070415 10000.00 10500.00 125.6 77.99 16.01 0 10.12 34.31 1058 406 8.77 10.33 76 92 182.10 81.60 0 1.87 126.9 20070415 10000.00 10500.00 133.4 77.98 16.00 0 10.29 25.58 1202 500 8.78 8.51 62 77 182.10 81.60 0 1.56 134.8 20070415 10000.00 10500.00 142.0 77.97 16.00 0 10.41 -13.47 1154 632 8.76 7.10 43 64 182.10 81.60 0 1.29 143.5 20070415 10000.00 10500.00 151.2 77.96 16.00 0 10.52 17.54 1201 777 8.77 6.17 34 57 182.10 81.60 1 1.05 152.8 20070415 10000.00 10500.00 161.5 77.95 16.00 0 10.57 8.14 1331 911 8.79 6.12 36 62 182.10 81.60 3 0.83 163.2 20070415 10000.00 10500.00 173.4 77.93 16.00 0 10.68 22.84 1378 1240 8.86 6.18 32 69 182.10 81.60 11 0.60 175.2 20070415 10000.00 10500.00 185.6 77.92 15.99 0 10.78 5.25 1566 1565 8.93 6.32 34 79 182.10 81.60 14 0.39 187.5 20070415 10000.00 10500.00 198.9 77.90 15.99 0 10.86 43.35 1724 1906 8.95 6.18 32 82 182.10 81.60 16 0.18 201.0 20070415 10000.00 10500.00 213.4 77.89 15.99 0 10.93 35.59 1639 2033 9.02 6.47 31 87 182.10 81.60 32 0.00 215.7 20070415 10000.00 10500.00 229.0 77.87 15.98 0 11.01 24.43 1490 2229 9.06 6.03 25 82 182.10 81.60 46 0.00 231.3 20070415 10000.00 10500.00 245.7 77.85 15.98 0 11.03 26.25 1504 2280 9.10 6.73 26 88 182.10 81.60 57 0.00 248.2 20070415 10000.00 10500.00 262.8 77.83 15.98 0 11.02 47.20 1384 2198 9.11 7.05 24 84 182.10 81.60 73 0.00 265.5 20070415 10000.00 10500.00 281.4 77.81 15.97 0 10.97 46.23 1390 2014 9.12 8.23 27 88 182.10 81.60 85 0.00 284.3 20070415 10000.00 10500.00 301.1 77.79 15.97 0 10.89 76.64 1377 1907 9.12 10.18 32 102 182.10 81.60 100 0.00 304.2 20070415 10000.00 10500.00 321.6 77.76 15.97 0 10.85 43.17 1377 1956 9.13 11.67 36 117 182.10 81.60 100 0.00 324.9 20070415 10000.00 10500.00 343.1 77.74 15.96 0 10.79 93.51 1516 1954 9.15 15.23 49 148 182.10 81.60 100 0.00 346.6 20070415 10000.00 10500.00 365.9 77.72 15.96 0 10.70 80.03 1567 1927 9.18 19.71 68 194 182.10 81.60 100 0.00 369.6 20070415 10000.00 10500.00 390.1 77.69 15.95 0 10.68 99.72 1430 2007 9.36 30.63 95 310 182.10 81.60 100 0.00 394.1 20070415 10000.00 10500.00 412.1 77.67 15.95 0 10.60 87.54 1579 2037 9.36 39.39 132 397 182.10 81.60 100 0.00 416.3 20070415 10000.00 10500.00 437.9 77.64 15.95 0 10.56 114.80 1146 1932 9.49 49.07 136 526 182.10 81.60 100 0.00 442.3 20070415 10000.00 10500.00 466.8 77.61 15.94 0 10.46 -223.69 1917 2279 9.69 116.02 520 1441 182.10 81.60 100 0.00 471.5 20070415 10500.00 11000.00 77.2 78.05 16.02 0 9.11 -58.81 210 210 6.61 2.33 0 0 182.10 81.60 0 5.28 78.1 20070415 10500.00 11000.00 80.9 78.05 16.01 0 8.93 82.86 201 201 6.93 7.90 0 0 182.10 81.60 0 5.04 81.8 20070415 10500.00 11000.00 84.7 78.04 16.01 0 9.63 -4.88 194 194 8.06 10.29 0 0 182.10 81.60 0 4.78 85.6 20070415 10500.00 11000.00 89.1 78.04 16.01 0 9.78 15.57 186 186 8.06 7.12 0 0 182.10 81.60 0 4.46 90.1 20070415 10500.00 11000.00 93.2 78.03 16.01 3 9.94 6.37 51 51 8.25 5.57 5 5 182.10 81.60 0 0.00 94.2 20070415 10500.00 11000.00 97.2 78.03 16.01 0 10.61 4.82 38 285 10.58 5.70 42 638 182.10 81.60 0 3.82 98.3 20070415 10500.00 11000.00 100.9 78.02 16.01 0 10.12 1.17 228 176 9.39 5.55 60 128 182.10 81.60 0 3.52 102.0 20070415 10500.00 11000.00 104.7 78.02 16.01 0 10.20 6.59 254 228 9.05 5.49 29 64 182.10 81.60 0 3.21 105.8 20070415 10500.00 11000.00 109.1 78.01 16.01 0 10.06 19.77 402 345 8.86 10.09 42 88 182.10 81.60 0 2.85 110.3 20070415 10500.00 11000.00 113.6 78.01 16.01 0 10.09 1.22 490 369 8.82 10.24 45 84 182.10 81.60 0 2.53 114.8 20070415 10500.00 11000.00 118.9 78.00 16.01 0 10.17 43.74 524 436 8.77 8.84 34 69 182.10 81.60 0 2.21 120.1 20070415 10500.00 11000.00 125.6 77.99 16.01 0 10.26 36.33 668 571 8.70 7.14 29 60 182.10 81.60 0 1.87 126.9 20070415 10500.00 11000.00 133.4 77.98 16.00 0 10.31 37.27 868 614 8.73 7.57 36 65 182.10 81.60 0 1.56 134.8 20070415 10500.00 11000.00 141.8 77.97 16.00 0 10.38 -1.85 976 736 8.74 6.94 34 65 182.10 81.60 0 1.29 143.3 20070415 10500.00 11000.00 151.2 77.96 16.00 0 10.47 12.47 1001 952 8.75 6.63 29 65 182.10 81.60 1 1.05 152.8 20070415 10500.00 11000.00 161.6 77.95 16.00 0 10.54 22.81 1033 1206 8.77 6.31 25 69 182.10 81.60 3 0.83 163.3 20070415 10500.00 11000.00 173.4 77.93 16.00 0 10.61 15.84 1132 1420 8.82 6.45 26 76 182.10 81.60 11 0.60 175.2 20070415 10500.00 11000.00 185.6 77.92 15.99 0 10.74 39.16 1187 1804 8.87 5.74 22 77 182.10 81.60 14 0.39 187.5 20070415 10500.00 11000.00 198.9 77.90 15.99 0 10.85 49.18 1344 2167 8.91 5.26 21 78 182.10 81.60 16 0.18 201.0 20070415 10500.00 11000.00 213.4 77.89 15.99 0 10.96 12.83 1347 2353 8.98 5.22 20 77 182.10 81.60 32 0.00 215.6 20070415 10500.00 11000.00 228.9 77.87 15.98 0 11.02 24.60 1290 2460 9.01 5.01 17 73 182.10 81.60 46 0.00 231.3 20070415 10500.00 11000.00 245.7 77.85 15.98 0 11.06 9.48 1246 2550 9.06 5.14 17 75 182.10 81.60 57 0.00 248.3 20070415 10500.00 11000.00 262.8 77.83 15.98 0 11.02 5.68 1279 2352 9.08 6.22 19 80 182.10 81.60 73 0.00 265.5 20070415 10500.00 11000.00 281.4 77.81 15.97 0 10.97 13.86 1188 2291 9.09 7.01 20 86 182.10 81.60 85 0.00 284.3 20070415 10500.00 11000.00 301.1 77.79 15.97 0 10.90 69.46 1176 2108 9.08 8.57 23 96 182.10 81.60 100 0.00 304.2 20070415 10500.00 11000.00 321.5 77.76 15.97 0 10.83 48.12 1268 2159 9.10 11.11 31 122 182.10 81.60 100 0.00 324.8 20070415 10500.00 11000.00 343.0 77.74 15.96 0 10.77 63.83 1305 2128 9.13 13.93 39 148 182.10 81.60 100 0.00 346.5 20070415 10500.00 11000.00 365.7 77.72 15.96 0 10.73 92.05 1293 2297 9.17 16.76 47 195 182.10 81.60 100 0.00 369.4 20070415 10500.00 11000.00 390.1 77.69 15.95 0 10.60 95.86 1803 2254 9.36 41.97 150 441 182.10 81.60 100 0.00 394.1 20070415 10500.00 11000.00 412.1 77.67 15.95 0 10.54 18.51 1869 2257 9.37 50.79 191 541 182.10 81.60 100 0.00 416.3 20070415 10500.00 11000.00 437.9 77.64 15.95 0 10.53 0.01 1656 2123 9.49 63.80 229 683 182.10 81.60 100 0.00 442.4 20070415 10500.00 11000.00 466.6 77.61 15.94 0 10.42 66.99 637 1716 9.73 86.40 194 1133 182.10 81.60 100 0.00 471.3 20070415 11000.00 11500.00 77.3 78.05 16.02 0 9.33 -17.69 210 210 6.33 1.00 0 0 182.10 81.60 1 5.28 78.1 20070415 11000.00 11500.00 80.9 78.05 16.01 0 9.16 -95.12 201 201 7.64 17.60 0 0 182.10 81.60 1 5.04 81.8 20070415 11000.00 11500.00 84.0 78.04 16.01 0 9.47 12.71 194 194 8.30 25.00 0 0 182.10 81.60 1 4.78 84.9 20070415 11000.00 11500.00 89.2 78.04 16.01 0 9.73 -4.61 186 186 8.06 7.96 0 0 182.10 81.60 0 4.46 90.2 20070415 11000.00 11500.00 93.1 78.03 16.01 0 9.81 20.83 65 65 8.23 8.09 8 8 182.10 81.60 0 3.13 94.1 20070415 11000.00 11500.00 97.3 78.03 16.01 2 9.81 10.41 123 123 10.03 7.39 231 647 182.10 81.60 1 3.82 98.3 20070415 11000.00 11500.00 100.9 78.02 16.01 0 9.73 -20.20 342 95 9.22 9.91 137 165 182.10 81.60 0 3.52 102.0 20070415 11000.00 11500.00 104.7 78.02 16.01 0 9.83 4.95 244 198 9.06 11.79 64 135 182.10 81.60 0 3.21 105.8 20070415 11000.00 11500.00 109.1 78.01 16.01 0 9.84 46.47 309 459 8.92 21.66 59 198 182.10 81.60 0 2.85 110.3 20070415 11000.00 11500.00 113.6 78.01 16.01 0 9.84 -28.74 353 399 8.85 19.98 57 153 182.10 81.60 0 2.53 114.8 20070415 11000.00 11500.00 118.9 78.00 16.01 0 9.92 63.07 624 442 8.77 17.16 69 128 182.10 81.60 0 2.21 120.1 20070415 11000.00 11500.00 125.5 77.99 16.01 0 10.12 5.42 621 518 8.66 9.18 33 69 182.10 81.60 0 1.87 126.9 20070415 11000.00 11500.00 133.4 77.98 16.00 0 10.23 19.68 781 604 8.69 8.51 35 68 182.10 81.60 0 1.56 134.8 20070415 11000.00 11500.00 141.8 77.97 16.00 0 10.25 26.53 973 648 8.69 8.86 42 75 182.10 81.60 0 1.29 143.3 20070415 11000.00 11500.00 151.1 77.96 16.00 0 10.30 9.58 907 749 8.70 8.87 35 73 182.10 81.60 2 1.05 152.7 20070415 11000.00 11500.00 161.5 77.95 16.00 0 10.41 32.29 874 978 8.72 7.49 26 70 182.10 81.60 4 0.83 163.2 20070415 11000.00 11500.00 173.4 77.93 16.00 0 10.52 20.25 987 1120 8.76 6.74 25 67 182.10 81.60 11 0.60 175.2 20070415 11000.00 11500.00 185.5 77.92 15.99 0 10.70 32.90 1053 1540 8.83 5.52 20 67 182.10 81.60 14 0.39 187.5 20070415 11000.00 11500.00 198.9 77.90 15.99 0 10.85 11.64 1308 1879 8.87 4.91 20 65 182.10 81.60 17 0.18 201.0 20070415 11000.00 11500.00 213.3 77.89 15.99 0 11.00 20.98 1279 2166 8.96 4.36 17 63 182.10 81.60 32 0.00 215.6 20070415 11000.00 11500.00 228.9 77.87 15.98 0 11.05 10.01 1240 2207 8.99 4.41 15 59 182.10 81.60 46 0.00 231.3 20070415 11000.00 11500.00 245.7 77.85 15.98 0 11.04 17.13 1209 2174 9.04 5.07 17 66 182.10 81.60 58 0.00 248.3 20070415 11000.00 11500.00 262.8 77.83 15.98 0 10.99 26.49 1148 2040 9.06 6.15 18 71 182.10 81.60 73 0.00 265.6 20070415 11000.00 11500.00 281.4 77.81 15.97 0 10.93 33.29 1128 1943 9.08 7.59 21 83 182.10 81.60 85 0.00 284.4 20070415 11000.00 11500.00 301.1 77.79 15.97 0 10.88 18.93 1055 1843 9.07 8.40 21 84 182.10 81.60 100 0.00 304.2 20070415 11000.00 11500.00 321.5 77.76 15.97 0 10.80 54.07 1152 1878 9.10 11.00 30 112 182.10 81.60 100 0.00 324.8 20070415 11000.00 11500.00 343.2 77.74 15.96 0 10.74 52.71 1120 1894 9.11 12.84 34 132 182.10 81.60 100 0.00 346.7 20070415 11000.00 11500.00 365.9 77.72 15.96 0 10.68 54.53 1122 1863 9.14 16.31 43 166 182.10 81.60 100 0.00 369.7 20070415 11000.00 11500.00 390.1 77.69 15.95 0 10.63 14.62 1184 2083 9.32 29.08 79 321 182.10 81.60 100 0.00 394.1 20070415 11000.00 11500.00 411.8 77.67 15.95 0 10.61 67.73 1241 2111 9.33 31.90 89 350 182.10 81.60 100 0.00 416.0 20070415 11000.00 11500.00 437.9 77.64 15.95 0 10.50 57.59 930 1928 9.48 49.43 120 566 182.10 81.60 100 0.00 442.4 20070415 11000.00 11500.00 466.6 77.61 15.94 0 10.29 19.43 1280 1542 9.67 129.89 482 1367 182.10 81.60 100 0.00 471.3 20070415 11500.00 12000.00 77.3 78.05 16.02 0 8.97 47.89 210 210 9.46 190.08 0 0 182.10 81.60 1 5.28 78.1 20070415 11500.00 12000.00 81.1 78.05 16.01 3 6.00 -376.88 201 201 7.00 8888.23 0 0 182.10 81.60 0 5.04 81.9 20070415 11500.00 12000.00 84.7 78.04 16.01 0 9.88 125.86 194 194 8.84 48.93 0 0 182.10 81.60 0 4.78 85.6 20070415 11500.00 12000.00 89.3 78.04 16.01 0 9.67 -20.44 186 186 9.16 93.34 0 0 182.10 81.60 0 4.46 90.3 20070415 11500.00 12000.00 93.4 78.03 16.01 0 10.08 -92.13 695 695 10.10 58.71 4217 4217 182.10 81.60 1 4.90 94.4 20070415 11500.00 12000.00 96.9 78.03 16.01 2 11.17 -0.00 180 180 11.22 8.66 240 652 182.10 81.60 0 3.82 97.9 20070415 11500.00 12000.00 100.9 78.02 16.01 0 10.25 -46.39 72 163 9.94 36.32 44 213 182.10 81.60 0 3.52 102.0 20070415 11500.00 12000.00 104.2 78.02 16.01 0 10.14 81.13 234 167 9.63 47.76 186 292 182.10 81.60 0 3.21 105.3 20070415 11500.00 12000.00 109.1 78.01 16.01 0 10.08 -5.40 245 223 9.51 42.65 94 196 182.10 81.60 0 2.85 110.2 20070415 11500.00 12000.00 113.7 78.00 16.01 3 10.19 143.64 1198 12 9.34 58.80 208 6 182.10 81.60 0 2.53 114.9 20070415 11500.00 12000.00 119.1 78.00 16.01 0 10.05 24.14 295 162 9.28 47.62 71 105 182.10 81.60 0 2.21 120.3 20070415 11500.00 12000.00 125.4 77.99 16.01 0 9.68 -225.31 246 40 9.03 57.33 95 49 182.10 81.60 0 1.87 126.8 20070415 11500.00 12000.00 133.5 77.98 16.00 0 10.51 -68.30 672 689 9.52 29.53 69 179 182.10 81.60 1 1.56 134.9 20070415 11500.00 12000.00 142.3 77.97 16.00 0 10.55 -19.44 675 512 9.50 25.43 65 128 182.10 81.60 0 1.29 143.8 20070415 11500.00 12000.00 151.2 77.96 16.00 0 10.70 44.63 678 793 9.64 17.11 42 139 182.10 81.60 2 1.05 152.8 20070415 11500.00 12000.00 161.9 77.95 16.00 0 10.77 56.59 804 918 9.59 16.57 52 147 182.10 81.60 4 0.83 163.6 20070415 11500.00 12000.00 173.9 77.93 16.00 0 10.77 57.62 1014 1328 9.60 26.37 74 229 182.10 81.60 11 0.60 175.7 20070415 11500.00 12000.00 185.9 77.92 15.99 0 10.76 23.03 1093 1506 9.69 19.82 75 240 182.10 81.60 15 0.39 187.9 20070415 11500.00 12000.00 199.3 77.90 15.99 0 10.91 -1.60 1239 2037 9.38 9.89 40 159 182.10 81.60 17 0.18 201.4 20070415 11500.00 12000.00 213.9 77.89 15.99 0 10.99 -2.53 1262 2372 9.29 7.46 34 148 182.10 81.60 33 0.00 216.1 20070415 11500.00 12000.00 229.5 77.87 15.98 0 11.02 -9.43 1289 2457 9.06 5.64 20 84 182.10 81.60 46 0.00 231.9 20070415 11500.00 12000.00 245.8 77.85 15.98 0 11.03 5.19 1269 2521 9.08 5.86 19 84 182.10 81.60 58 0.00 248.3 20070415 11500.00 12000.00 262.8 77.83 15.98 0 11.01 13.20 1244 2423 9.09 6.52 19 85 182.10 81.60 73 0.00 265.5 20070415 11500.00 12000.00 281.4 77.81 15.97 0 10.94 54.43 1228 2307 9.10 8.03 23 97 182.10 81.60 85 0.00 284.3 20070415 11500.00 12000.00 301.1 77.79 15.97 0 10.90 43.99 1162 2179 9.10 8.59 23 99 182.10 81.60 100 0.00 304.2 20070415 11500.00 12000.00 321.4 77.76 15.97 0 10.84 82.87 1284 2180 9.12 11.48 32 126 182.10 81.60 100 0.00 324.8 20070415 11500.00 12000.00 343.0 77.74 15.96 0 10.77 82.83 1268 2300 9.15 14.11 39 163 182.10 81.60 100 0.00 346.5 20070415 11500.00 12000.00 365.7 77.72 15.96 0 10.71 133.40 1414 2366 9.19 18.80 56 215 182.10 81.60 100 0.00 369.5 20070415 11500.00 12000.00 390.0 77.69 15.95 0 10.66 90.61 1386 2314 9.36 30.95 93 357 182.10 81.60 100 0.00 394.0 20070415 11500.00 12000.00 412.0 77.67 15.95 0 10.64 101.99 1410 2506 9.38 35.96 107 433 182.10 81.60 100 0.00 416.2 20070415 11500.00 12000.00 437.9 77.64 15.95 0 10.53 -29.00 1490 2113 9.49 61.77 199 653 182.10 81.60 100 0.00 442.3 20070415 11500.00 12000.00 466.8 77.61 15.94 0 10.56 53.24 732 2769 9.78 78.59 184 1518 182.10 81.60 100 0.00 471.5 20070415 12000.00 12500.00 77.3 78.05 16.02 0 8.40 201.22 210 210 6.40 7.76 0 0 182.10 81.60 1 5.28 78.1 20070415 12000.00 12500.00 80.9 78.05 16.01 0 9.16 81.91 201 201 8.12 26.19 0 0 182.10 81.60 0 5.04 81.7 20070415 12000.00 12500.00 84.7 78.04 16.01 0 9.56 11.76 194 194 8.15 12.64 0 0 182.10 81.60 0 4.78 85.6 20070415 12000.00 12500.00 89.1 78.04 16.01 0 9.72 0.98 186 186 8.13 8.79 0 0 182.10 81.60 0 4.46 90.1 20070415 12000.00 12500.00 93.1 78.03 16.01 0 9.79 21.49 49 49 8.56 8.43 38 38 182.10 81.60 0 2.67 94.1 20070415 12000.00 12500.00 97.4 78.03 16.01 2 9.83 10.74 114 114 10.14 7.28 266 752 182.10 81.60 0 3.82 98.4 20070415 12000.00 12500.00 100.9 78.02 16.01 0 9.96 6.06 220 156 8.97 7.63 30 61 182.10 81.60 0 3.52 102.0 20070415 12000.00 12500.00 104.1 78.02 16.01 0 9.92 7.96 442 8 8.45 4.94 29 1 182.10 81.60 0 3.21 105.2 20070415 12000.00 12500.00 109.2 78.01 16.01 0 10.04 25.12 353 309 8.93 10.90 43 95 182.10 81.60 0 2.85 110.3 20070415 12000.00 12500.00 113.6 78.01 16.01 0 10.11 9.71 462 363 8.86 10.33 42 84 182.10 81.60 0 2.53 114.8 20070415 12000.00 12500.00 118.9 78.00 16.01 0 10.16 7.88 589 422 8.81 9.44 42 78 182.10 81.60 1 2.21 120.1 20070415 12000.00 12500.00 125.5 77.99 16.01 0 10.31 4.79 616 515 8.72 6.11 25 51 182.10 81.60 0 1.87 126.9 20070415 12000.00 12500.00 133.3 77.98 16.00 0 10.39 17.47 747 555 8.80 5.88 30 57 182.10 81.60 0 1.56 134.7 20070415 12000.00 12500.00 142.0 77.97 16.00 0 10.47 -7.41 792 720 8.77 5.52 24 52 182.10 81.60 0 1.29 143.5 20070415 12000.00 12500.00 151.1 77.96 16.00 0 10.52 -8.67 983 848 8.81 5.47 28 59 182.10 81.60 1 1.05 152.7 20070415 12000.00 12500.00 161.6 77.95 16.00 0 10.61 9.81 962 1204 8.85 5.25 23 66 182.10 81.60 4 0.83 163.3 20070415 12000.00 12500.00 173.4 77.93 16.00 0 10.69 -1.32 913 1543 8.89 5.14 19 73 182.10 81.60 12 0.60 175.3 20070415 12000.00 12500.00 185.6 77.92 15.99 0 10.76 -4.06 1078 1876 8.92 5.48 21 83 182.10 81.60 15 0.39 187.6 20070415 12000.00 12500.00 199.0 77.90 15.99 0 10.83 -14.53 1265 2276 8.93 5.41 21 87 182.10 81.60 17 0.18 201.1 20070415 12000.00 12500.00 213.5 77.89 15.99 0 10.91 -8.47 1274 2513 8.99 5.60 21 92 182.10 81.60 33 0.00 215.7 20070415 12000.00 12500.00 229.0 77.87 15.98 0 10.97 6.54 1262 2639 9.00 5.46 19 86 182.10 81.60 46 0.00 231.4 20070415 12000.00 12500.00 245.7 77.85 15.98 0 11.00 12.68 1192 2704 9.03 5.63 17 86 182.10 81.60 58 0.00 248.3 20070415 12000.00 12500.00 262.8 77.83 15.98 0 10.97 27.83 1247 2577 9.06 6.75 20 92 182.10 81.60 73 0.00 265.6 20070415 12000.00 12500.00 281.4 77.81 15.97 0 10.94 62.55 1163 2573 9.08 7.26 20 99 182.10 81.60 85 0.00 284.3 20070415 12000.00 12500.00 301.1 77.79 15.97 0 10.87 51.60 1191 2323 9.08 9.06 24 108 182.10 81.60 100 0.00 304.2 20070415 12000.00 12500.00 321.4 77.76 15.97 0 10.83 85.12 1179 2426 9.10 10.41 27 129 182.10 81.60 100 0.00 324.7 20070415 12000.00 12500.00 343.0 77.74 15.96 0 10.77 118.04 1189 2570 9.13 12.96 34 170 182.10 81.60 100 0.00 346.5 20070415 12000.00 12500.00 365.7 77.72 15.96 0 10.73 79.87 1278 2721 9.18 16.39 45 224 182.10 81.60 100 0.00 369.4 20070415 12000.00 12500.00 389.9 77.69 15.95 0 10.68 183.42 1366 2782 9.36 29.77 85 398 182.10 81.60 100 0.00 393.9 20070415 12000.00 12500.00 411.8 77.67 15.95 0 10.59 121.20 1585 2436 9.36 41.97 134 472 182.10 81.60 100 0.00 416.0 20070415 12000.00 12500.00 437.8 77.64 15.95 0 10.46 188.06 1383 2456 9.53 75.53 227 926 182.10 81.60 100 0.00 442.2 20070415 12000.00 12500.00 466.4 77.61 15.94 0 10.54 255.87 1946 3141 9.73 115.79 464 1697 182.10 81.60 100 0.00 471.1 20070415 12500.00 13000.00 77.2 78.05 16.02 0 8.91 3.54 210 210 8.41 10.55 0 0 182.10 81.60 1 5.28 78.1 20070415 12500.00 13000.00 80.5 78.05 16.01 0 9.05 -39.24 201 201 8.03 52.22 0 0 182.10 81.60 0 5.04 81.3 20070415 12500.00 13000.00 85.4 78.04 16.01 0 9.56 -3.52 194 194 8.44 29.81 0 0 182.10 81.60 1 4.78 86.3 20070415 12500.00 13000.00 89.2 78.04 16.01 0 9.76 -16.17 186 186 8.22 10.74 0 0 182.10 81.60 0 4.46 90.2 20070415 12500.00 13000.00 93.2 78.03 16.01 3 9.82 -0.59 42 42 8.39 9.55 8 8 182.10 81.60 0 0.00 94.1 20070415 12500.00 13000.00 97.3 78.03 16.01 0 9.77 17.86 308 93 9.67 9.52 285 386 182.10 81.60 0 3.82 98.3 20070415 12500.00 13000.00 100.9 78.02 16.01 0 9.94 -14.92 293 168 9.39 10.53 118 203 182.10 81.60 0 3.52 102.0 20070415 12500.00 13000.00 104.7 78.02 16.01 0 10.00 -16.34 548 205 9.00 12.13 89 109 182.10 81.60 0 3.21 105.8 20070415 12500.00 13000.00 109.1 78.01 16.01 0 10.20 19.53 382 419 8.99 11.37 37 95 182.10 81.60 0 2.85 110.3 20070415 12500.00 13000.00 113.6 78.01 16.01 0 10.17 -6.96 465 342 8.94 10.69 44 82 182.10 81.60 0 2.53 114.8 20070415 12500.00 13000.00 118.9 78.00 16.01 0 10.34 21.30 543 473 8.89 8.04 30 63 182.10 81.60 0 2.21 120.1 20070415 12500.00 13000.00 125.6 77.99 16.01 0 10.45 31.08 705 542 8.81 6.17 26 48 182.10 81.60 0 1.87 126.9 20070415 12500.00 13000.00 133.4 77.98 16.00 0 10.55 -6.52 802 672 8.85 6.01 25 50 182.10 81.60 0 1.56 134.8 20070415 12500.00 13000.00 141.9 77.97 16.00 0 10.64 -14.69 952 753 8.87 5.13 24 48 182.10 81.60 1 1.29 143.4 20070415 12500.00 13000.00 151.2 77.96 16.00 0 10.75 16.62 1024 935 8.88 4.39 20 44 182.10 81.60 1 1.05 152.8 20070415 12500.00 13000.00 161.5 77.95 16.00 0 10.82 13.05 1114 1293 8.92 4.35 19 53 182.10 81.60 4 0.83 163.2 20070415 12500.00 13000.00 173.5 77.93 16.00 0 10.87 -3.73 1172 1621 8.96 4.81 20 62 182.10 81.60 12 0.60 175.3 20070415 12500.00 13000.00 185.7 77.92 15.99 0 10.88 5.76 1303 1893 8.98 5.28 22 74 182.10 81.60 15 0.39 187.6 20070415 12500.00 13000.00 199.0 77.90 15.99 0 10.90 10.16 1548 2214 8.98 5.96 26 85 182.10 81.60 17 0.18 201.1 20070415 12500.00 13000.00 213.5 77.89 15.99 0 10.92 23.13 1472 2255 9.04 6.55 28 95 182.10 81.60 33 0.00 215.7 20070415 12500.00 13000.00 229.1 77.87 15.98 0 10.94 29.58 1548 2442 9.05 7.30 29 102 182.10 81.60 47 0.00 231.5 20070415 12500.00 13000.00 245.8 77.85 15.98 0 10.94 34.35 1511 2482 9.08 7.99 30 110 182.10 81.60 58 0.00 248.4 20070415 12500.00 13000.00 262.8 77.83 15.98 0 10.93 34.39 1421 2449 9.09 8.44 28 109 182.10 81.60 73 0.00 265.5 20070415 12500.00 13000.00 281.4 77.81 15.97 0 10.92 55.02 1426 2522 9.11 9.41 30 119 182.10 81.60 86 0.00 284.3 20070415 12500.00 13000.00 301.1 77.79 15.97 0 10.84 9.74 1382 2299 9.10 11.25 33 127 182.10 81.60 100 0.00 304.2 20070415 12500.00 13000.00 321.5 77.76 15.97 0 10.82 71.66 1424 2302 9.12 12.80 38 142 182.10 81.60 100 0.00 324.8 20070415 12500.00 13000.00 343.0 77.74 15.96 0 10.76 56.45 1480 2431 9.16 15.87 49 186 182.10 81.60 100 0.00 346.5 20070415 12500.00 13000.00 365.7 77.72 15.96 0 10.71 167.09 1591 2595 9.19 20.75 66 248 182.10 81.60 100 0.00 369.5 20070415 12500.00 13000.00 390.1 77.69 15.95 0 10.64 127.58 1429 2500 9.37 35.74 106 428 182.10 81.60 100 0.00 394.1 20070415 12500.00 13000.00 412.0 77.67 15.95 0 10.58 159.33 1957 2602 9.40 51.43 191 592 182.10 81.60 100 0.00 416.2 20070415 12500.00 13000.00 437.9 77.64 15.95 0 10.53 208.30 1378 2340 9.52 61.81 188 727 182.10 81.60 100 0.00 442.4 20070415 12500.00 13000.00 466.5 77.61 15.94 0 10.32 -261.39 3453 2725 9.83 239.20 1708 3489 182.10 81.60 100 0.00 471.2 20070415 13000.00 13500.00 77.3 78.05 16.02 0 8.74 -40.80 210 210 8.23 20.87 0 0 182.10 81.60 0 5.28 78.1 20070415 13000.00 13500.00 81.0 78.05 16.01 0 9.28 22.57 201 201 7.28 6.61 0 0 182.10 81.60 0 5.04 81.8 20070415 13000.00 13500.00 84.7 78.04 16.01 0 9.59 31.69 194 194 8.15 13.29 0 0 182.10 81.60 0 4.78 85.6 20070415 13000.00 13500.00 89.1 78.04 16.01 0 9.74 -4.92 186 186 8.14 9.75 0 0 182.10 81.60 1 4.46 90.1 20070415 13000.00 13500.00 93.2 78.03 16.01 3 9.82 -11.13 83 83 8.35 10.70 9 9 182.10 81.60 0 0.00 94.2 20070415 13000.00 13500.00 97.2 78.03 16.01 0 9.67 2.37 551 20 8.07 8.90 27 3 182.10 81.60 1 3.82 98.3 20070415 13000.00 13500.00 100.9 78.02 16.01 0 9.99 9.76 346 263 9.27 12.28 99 203 182.10 81.60 0 3.52 102.0 20070415 13000.00 13500.00 104.6 78.02 16.01 0 10.03 32.85 338 315 9.04 12.37 57 128 182.10 81.60 0 3.21 105.7 20070415 13000.00 13500.00 109.1 78.01 16.01 0 10.09 25.31 381 381 8.94 11.84 45 106 182.10 81.60 0 2.85 110.3 20070415 13000.00 13500.00 113.6 78.01 16.01 0 10.12 20.65 538 427 8.87 12.46 51 99 182.10 81.60 0 2.53 114.8 20070415 13000.00 13500.00 118.8 78.00 16.01 0 10.20 -10.04 684 475 8.82 10.24 46 81 182.10 81.60 0 2.21 120.1 20070415 13000.00 13500.00 125.6 77.99 16.01 0 10.25 23.40 1050 449 8.75 8.53 56 71 182.10 81.60 0 1.87 126.9 20070415 13000.00 13500.00 133.3 77.98 16.00 0 10.40 23.16 968 564 8.77 6.95 37 58 182.10 81.60 0 1.56 134.8 20070415 13000.00 13500.00 141.9 77.97 16.00 0 10.49 5.50 1151 641 8.77 6.22 36 54 182.10 81.60 1 1.29 143.4 20070415 13000.00 13500.00 151.2 77.96 16.00 0 10.56 9.32 1237 826 8.78 6.00 33 56 182.10 81.60 1 1.05 152.8 20070415 13000.00 13500.00 161.5 77.95 16.00 0 10.65 30.57 1244 1141 8.82 5.87 28 61 182.10 81.60 3 0.83 163.2 20070415 13000.00 13500.00 173.4 77.93 16.00 0 10.69 -1.65 1342 1400 8.88 6.47 32 77 182.10 81.60 12 0.60 175.2 20070415 13000.00 13500.00 185.6 77.92 15.99 0 10.77 23.73 1493 1754 8.94 6.88 33 89 182.10 81.60 15 0.39 187.6 20070415 13000.00 13500.00 199.0 77.90 15.99 0 10.83 16.13 1795 2045 8.96 7.11 37 97 182.10 81.60 18 0.18 201.0 20070415 13000.00 13500.00 213.4 77.89 15.99 0 10.92 22.25 1640 2284 9.03 6.96 32 99 182.10 81.60 33 0.00 215.7 20070415 13000.00 13500.00 229.0 77.87 15.98 0 10.95 38.91 1619 2397 9.04 7.21 30 97 182.10 81.60 47 0.00 231.4 20070415 13000.00 13500.00 245.7 77.85 15.98 0 10.98 34.25 1534 2467 9.08 7.51 28 101 182.10 81.60 58 0.00 248.2 20070415 13000.00 13500.00 262.7 77.83 15.98 0 10.96 53.08 1561 2383 9.10 8.58 31 105 182.10 81.60 73 0.00 265.5 20070415 13000.00 13500.00 281.5 77.81 15.97 0 10.93 54.65 1455 2284 9.11 9.29 30 106 182.10 81.60 86 0.00 284.4 20070415 13000.00 13500.00 301.1 77.79 15.97 0 10.88 34.59 1426 2102 9.10 10.45 32 109 182.10 81.60 100 0.00 304.3 20070415 13000.00 13500.00 321.5 77.76 15.97 0 10.83 78.29 1499 2193 9.13 13.04 41 137 182.10 81.60 100 0.00 324.8 20070415 13000.00 13500.00 343.0 77.74 15.96 0 10.78 102.71 1445 2120 9.15 14.87 46 156 182.10 81.60 100 0.00 346.6 20070415 13000.00 13500.00 365.7 77.72 15.96 0 10.69 120.46 1617 2161 9.18 21.31 71 222 182.10 81.60 100 0.00 369.4 20070415 13000.00 13500.00 390.1 77.69 15.95 0 10.69 161.42 1273 2206 9.35 27.45 75 302 182.10 81.60 100 0.00 394.1 20070415 13000.00 13500.00 411.8 77.67 15.95 0 10.61 101.03 1474 2196 9.37 37.32 116 401 182.10 81.60 100 0.00 416.0 20070415 13000.00 13500.00 438.0 77.64 15.95 0 10.46 224.99 2406 1840 9.52 81.78 444 857 182.10 81.60 100 0.00 442.4 20070415 13000.00 13500.00 466.9 77.61 15.94 0 10.54 177.44 1919 3371 9.74 120.37 463 1833 182.10 81.60 100 0.00 471.6 20070415 13500.00 14000.00 77.3 78.05 16.02 0 8.51 121.49 210 210 8.01 36.50 0 0 182.10 81.60 0 5.28 78.1 20070415 13500.00 14000.00 80.9 78.05 16.01 0 9.14 -81.33 201 201 7.62 24.28 0 0 182.10 81.60 0 5.04 81.8 20070415 13500.00 14000.00 84.7 78.04 16.01 0 9.59 -15.38 194 194 8.22 15.75 0 0 182.10 81.60 0 4.78 85.6 20070415 13500.00 14000.00 88.4 78.04 16.01 0 9.75 -32.35 186 186 8.41 16.85 0 0 182.10 81.60 0 4.46 89.3 20070415 13500.00 14000.00 93.7 78.03 16.01 0 9.78 29.39 84 84 8.92 16.47 120 120 182.10 81.60 0 3.77 94.7 20070415 13500.00 14000.00 97.3 78.03 16.01 2 9.92 -0.00 180 180 9.93 9.72 221 604 182.10 81.60 0 3.82 98.3 20070415 13500.00 14000.00 101.0 78.02 16.01 0 10.39 -12.04 74 227 10.19 8.04 57 375 182.10 81.60 0 3.52 102.1 20070415 13500.00 14000.00 104.7 78.02 16.01 0 10.12 19.52 308 203 9.09 8.28 47 84 182.10 81.60 0 3.21 105.9 20070415 13500.00 14000.00 109.2 78.01 16.01 0 10.18 30.62 327 320 8.98 9.86 33 76 182.10 81.60 0 2.85 110.3 20070415 13500.00 14000.00 113.6 78.01 16.01 0 10.25 12.08 410 360 8.92 8.90 30 66 182.10 81.60 0 2.53 114.8 20070415 13500.00 14000.00 118.8 78.00 16.01 0 10.27 26.16 533 397 8.86 8.60 33 62 182.10 81.60 0 2.21 120.1 20070415 13500.00 14000.00 125.6 77.99 16.01 0 10.43 21.64 641 502 8.78 5.70 22 43 182.10 81.60 1 1.87 126.9 20070415 13500.00 14000.00 133.4 77.98 16.00 0 10.56 13.97 734 555 8.78 4.77 19 37 182.10 81.60 0 1.56 134.8 20070415 13500.00 14000.00 141.9 77.97 16.00 0 10.62 15.93 845 625 8.79 4.52 19 36 182.10 81.60 1 1.29 143.4 20070415 13500.00 14000.00 151.2 77.96 16.00 0 10.70 14.64 890 840 8.80 4.20 16 37 182.10 81.60 2 1.05 152.8 20070415 13500.00 14000.00 161.5 77.95 16.00 0 10.72 22.66 1081 979 8.81 4.91 20 44 182.10 81.60 3 0.83 163.2 20070415 13500.00 14000.00 173.4 77.93 16.00 0 10.80 31.28 1097 1323 8.89 4.94 19 54 182.10 81.60 12 0.60 175.2 20070415 13500.00 14000.00 185.6 77.92 15.99 0 10.83 43.30 1262 1579 8.93 5.61 23 67 182.10 81.60 16 0.39 187.6 20070415 13500.00 14000.00 199.1 77.90 15.99 0 10.89 35.99 1332 1901 8.94 5.36 21 70 182.10 81.60 18 0.18 201.2 20070415 13500.00 14000.00 213.5 77.89 15.99 0 10.92 34.53 1253 1989 8.99 5.91 22 76 182.10 81.60 33 0.00 215.7 20070415 13500.00 14000.00 229.1 77.87 15.98 0 10.95 45.88 1167 2006 9.00 5.65 19 70 182.10 81.60 47 0.00 231.5 20070415 13500.00 14000.00 245.7 77.85 15.98 0 10.96 33.74 1177 2139 9.05 6.36 20 80 182.10 81.60 58 0.00 248.3 20070415 13500.00 14000.00 262.8 77.83 15.98 0 10.94 37.01 1141 2015 9.05 7.11 20 80 182.10 81.60 73 0.00 265.6 20070415 13500.00 14000.00 281.4 77.81 15.97 0 10.91 41.54 1134 2026 9.07 7.75 21 86 182.10 81.60 86 0.00 284.4 20070415 13500.00 14000.00 301.1 77.79 15.97 0 10.85 18.98 1123 1952 9.07 9.06 24 96 182.10 81.60 100 0.00 304.2 20070415 13500.00 14000.00 321.4 77.76 15.97 0 10.81 37.72 1155 1920 9.08 10.63 28 108 182.10 81.60 100 0.00 324.7 20070415 13500.00 14000.00 342.9 77.74 15.96 0 10.73 9.04 1206 1856 9.11 14.04 38 137 182.10 81.60 100 0.00 346.5 20070415 13500.00 14000.00 365.7 77.72 15.96 0 10.68 26.09 1293 1888 9.14 17.37 51 172 182.10 81.60 100 0.00 369.5 20070415 13500.00 14000.00 390.1 77.69 15.95 0 10.63 7.59 1307 2010 9.32 31.64 89 317 182.10 81.60 100 0.00 394.1 20070415 13500.00 14000.00 411.8 77.67 15.95 0 10.63 30.02 1149 2232 9.35 30.84 80 358 182.10 81.60 100 0.00 416.0 20070415 13500.00 14000.00 437.7 77.64 15.95 0 10.59 40.36 1443 2533 9.53 56.10 171 689 182.10 81.60 100 0.00 442.2 20070415 13500.00 14000.00 466.6 77.61 15.94 0 10.51 78.46 798 1903 9.71 75.11 185 970 182.10 81.60 100 0.00 471.3 20070415 14000.00 14500.00 77.3 78.05 16.02 0 8.60 0.79 210 210 8.09 36.34 0 0 182.10 81.60 0 5.28 78.1 20070415 14000.00 14500.00 80.9 78.05 16.01 0 9.03 38.41 201 201 7.52 24.44 0 0 182.10 81.60 0 5.04 81.8 20070415 14000.00 14500.00 84.7 78.04 16.01 0 9.51 44.17 194 194 8.19 19.45 0 0 182.10 81.60 0 4.78 85.6 20070415 14000.00 14500.00 89.1 78.04 16.01 0 9.74 15.72 186 186 8.20 11.43 0 0 182.10 81.60 0 4.46 90.0 20070415 14000.00 14500.00 93.2 78.03 16.01 3 9.81 8.63 44 44 8.37 9.91 9 9 182.10 81.60 0 0.00 94.2 20070415 14000.00 14500.00 97.3 78.03 16.01 0 10.03 7.35 124 185 10.16 8.75 198 736 182.10 81.60 0 3.82 98.3 20070415 14000.00 14500.00 100.9 78.02 16.01 0 10.18 6.45 173 215 9.64 8.11 69 207 182.10 81.60 0 3.52 102.0 20070415 14000.00 14500.00 104.6 78.02 16.01 0 10.29 16.44 252 250 9.19 6.60 31 75 182.10 81.60 1 3.21 105.7 20070415 14000.00 14500.00 109.1 78.01 16.01 0 10.46 17.70 337 348 9.00 5.28 19 46 182.10 81.60 0 2.85 110.2 20070415 14000.00 14500.00 113.6 78.01 16.01 0 10.54 21.00 396 367 8.95 4.63 17 37 182.10 81.60 0 2.53 114.8 20070415 14000.00 14500.00 118.8 78.00 16.01 0 10.53 10.25 534 415 8.87 4.81 19 37 182.10 81.60 1 2.21 120.1 20070415 14000.00 14500.00 125.6 77.99 16.01 0 10.59 12.04 677 478 8.81 4.08 18 32 182.10 81.60 0 1.87 126.9 20070415 14000.00 14500.00 133.4 77.98 16.00 0 10.64 18.79 761 561 8.84 4.35 19 35 182.10 81.60 1 1.56 134.8 20070415 14000.00 14500.00 141.9 77.97 16.00 0 10.71 18.85 857 703 8.82 4.08 17 35 182.10 81.60 0 1.29 143.4 20070415 14000.00 14500.00 151.1 77.96 16.00 0 10.78 33.98 946 953 8.85 3.90 16 38 182.10 81.60 2 1.05 152.7 20070415 14000.00 14500.00 161.6 77.95 16.00 0 10.84 41.14 1038 1289 8.89 4.06 16 47 182.10 81.60 4 0.83 163.3 20070415 14000.00 14500.00 173.5 77.93 16.00 0 10.89 36.18 1077 1618 8.94 4.46 17 57 182.10 81.60 12 0.60 175.3 20070415 14000.00 14500.00 185.6 77.92 15.99 0 10.93 50.76 1212 1997 8.99 4.79 18 69 182.10 81.60 16 0.39 187.5 20070415 14000.00 14500.00 199.0 77.90 15.99 0 10.96 41.33 1299 2291 9.00 4.95 19 76 182.10 81.60 18 0.18 201.1 20070415 14000.00 14500.00 213.5 77.89 15.99 0 10.96 29.34 1327 2415 9.04 5.97 22 90 182.10 81.60 33 0.00 215.7 20070415 14000.00 14500.00 229.1 77.87 15.98 0 10.98 25.99 1215 2456 9.04 5.86 19 85 182.10 81.60 47 0.00 231.5 20070415 14000.00 14500.00 245.9 77.85 15.98 0 10.97 17.48 1267 2537 9.08 6.86 22 97 182.10 81.60 58 0.00 248.4 20070415 14000.00 14500.00 262.9 77.83 15.98 0 10.93 15.14 1242 2433 9.08 7.89 23 101 182.10 81.60 74 0.00 265.6 20070415 14000.00 14500.00 281.4 77.81 15.97 0 10.92 43.88 1164 2471 9.08 8.03 22 105 182.10 81.60 86 0.00 284.4 20070415 14000.00 14500.00 301.1 77.79 15.97 0 10.86 47.35 1219 2366 9.09 9.44 26 116 182.10 81.60 100 0.00 304.2 20070415 14000.00 14500.00 321.6 77.76 15.97 0 10.82 77.66 1280 2440 9.11 11.17 31 139 182.10 81.60 100 0.00 324.9 20070415 14000.00 14500.00 343.0 77.74 15.96 0 10.77 80.84 1216 2449 9.14 13.31 36 168 182.10 81.60 100 0.00 346.6 20070415 14000.00 14500.00 365.7 77.72 15.96 0 10.73 96.23 1391 2577 9.18 17.30 50 214 182.10 81.60 100 0.00 369.4 20070415 14000.00 14500.00 390.2 77.69 15.95 0 10.63 154.35 1631 2581 9.36 37.23 118 432 182.10 81.60 100 0.00 394.2 20070415 14000.00 14500.00 411.9 77.67 15.95 0 10.61 79.17 1456 2464 9.36 37.00 112 436 182.10 81.60 100 0.00 416.1 20070415 14000.00 14500.00 437.7 77.64 15.95 0 10.52 112.91 1372 2352 9.51 62.19 192 750 182.10 81.60 100 0.00 442.1 20070415 14000.00 14500.00 466.4 77.61 15.94 0 10.54 352.08 2076 3772 9.75 128.24 513 2078 182.10 81.60 100 0.00 471.1 20070415 14500.00 15000.00 77.3 78.05 16.02 0 8.59 40.13 210 210 9.03 422.35 0 0 182.10 81.60 0 5.28 78.1 20070415 14500.00 15000.00 80.9 78.05 16.01 0 9.07 -58.94 201 201 8.02 34.73 0 0 182.10 81.60 1 5.04 81.8 20070415 14500.00 15000.00 84.7 78.04 16.01 0 9.55 22.93 194 194 8.10 13.13 0 0 182.10 81.60 0 4.78 85.6 20070415 14500.00 15000.00 89.1 78.04 16.01 0 9.75 22.13 186 186 8.10 8.72 0 0 182.10 81.60 1 4.46 90.1 20070415 14500.00 15000.00 93.1 78.03 16.01 0 9.87 -1.26 183 183 8.92 8.69 185 185 182.10 81.60 0 4.21 94.1 20070415 14500.00 15000.00 97.3 78.03 16.01 0 10.57 21.43 40 317 9.78 7.77 8 122 182.10 81.60 0 3.82 98.3 20070415 14500.00 15000.00 100.9 78.02 16.01 0 10.13 0.16 188 296 9.50 10.81 64 229 182.10 81.60 0 3.52 102.0 20070415 14500.00 15000.00 104.7 78.02 16.01 0 10.12 31.22 408 534 9.02 14.30 51 154 182.10 81.60 0 3.21 105.8 20070415 14500.00 15000.00 109.1 78.01 16.01 0 10.14 27.49 412 515 8.91 12.47 39 111 182.10 81.60 0 2.85 110.3 20070415 14500.00 15000.00 113.5 78.01 16.01 0 10.20 10.01 555 395 8.84 9.25 41 73 182.10 81.60 1 2.53 114.8 20070415 14500.00 15000.00 118.9 78.00 16.01 0 10.30 10.30 690 424 8.80 7.26 36 58 182.10 81.60 0 2.21 120.1 20070415 14500.00 15000.00 125.6 77.99 16.01 0 10.37 43.65 938 519 8.74 6.43 37 54 182.10 81.60 0 1.87 126.9 20070415 14500.00 15000.00 133.3 77.98 16.00 0 10.48 33.85 1113 570 8.79 6.00 38 53 182.10 81.60 1 1.56 134.7 20070415 14500.00 15000.00 141.9 77.97 16.00 0 10.59 28.41 1057 703 8.80 4.82 27 45 182.10 81.60 0 1.29 143.4 20070415 14500.00 15000.00 151.2 77.96 16.00 0 10.62 5.20 1165 924 8.82 5.13 28 54 182.10 81.60 2 1.05 152.8 20070415 14500.00 15000.00 161.6 77.95 16.00 0 10.66 21.82 1272 1213 8.85 5.58 29 67 182.10 81.60 4 0.83 163.3 20070415 14500.00 15000.00 173.5 77.93 16.00 0 10.73 -4.67 1188 1594 8.90 5.50 25 76 182.10 81.60 13 0.60 175.3 20070415 14500.00 15000.00 185.6 77.92 15.99 0 10.76 16.65 1323 1829 8.93 6.51 29 90 182.10 81.60 16 0.39 187.6 20070415 14500.00 15000.00 199.0 77.90 15.99 0 10.76 10.92 1518 2044 8.94 7.35 33 103 182.10 81.60 18 0.18 201.1 20070415 14500.00 15000.00 213.5 77.89 15.99 0 10.76 -6.73 1403 2030 8.97 8.29 34 110 182.10 81.60 33 0.00 215.7 20070415 14500.00 15000.00 229.1 77.87 15.98 0 10.78 19.38 1256 2049 8.98 8.31 30 106 182.10 81.60 47 0.00 231.5 20070415 14500.00 15000.00 245.7 77.85 15.98 0 10.79 14.84 1282 2180 9.02 9.11 31 118 182.10 81.60 59 0.00 248.3 20070415 14500.00 15000.00 262.8 77.83 15.98 0 10.75 20.14 1379 2033 9.05 11.11 39 129 182.10 81.60 74 0.00 265.5 20070415 14500.00 15000.00 281.5 77.81 15.97 0 10.71 20.64 1236 2027 9.06 12.50 38 140 182.10 81.60 86 0.00 284.4 20070415 14500.00 15000.00 301.0 77.79 15.97 0 10.64 84.51 1303 1986 9.06 15.85 46 164 182.10 81.60 100 0.00 304.1 20070415 14500.00 15000.00 321.5 77.76 15.97 0 10.63 33.18 1400 2096 9.09 17.89 55 191 182.10 81.60 100 0.00 324.8 20070415 14500.00 15000.00 343.0 77.74 15.96 0 10.58 70.96 1473 2281 9.14 23.75 75 268 182.10 81.60 100 0.00 346.5 20070415 14500.00 15000.00 365.7 77.72 15.96 0 10.56 113.93 1509 2376 9.18 28.17 88 322 182.10 81.60 100 0.00 369.5 20070415 14500.00 15000.00 390.1 77.69 15.95 0 10.50 54.50 1628 2347 9.37 49.93 170 572 182.10 81.60 100 0.00 394.1 20070415 14500.00 15000.00 411.8 77.67 15.95 0 10.45 33.87 1641 2128 9.37 56.44 192 590 182.10 81.60 100 0.00 416.0 20070415 14500.00 15000.00 437.8 77.64 15.95 0 10.51 266.43 2732 3364 9.59 104.65 516 1477 182.10 81.60 100 0.00 442.2 20070415 14500.00 15000.00 466.5 77.61 15.94 0 10.08 -339.26 3616 878 9.85 205.26 2510 2558 182.10 81.60 100 0.00 471.2 20070415 15000.00 15500.00 77.2 78.05 16.02 0 8.73 -204.49 210 210 7.70 66.06 0 0 182.10 81.60 0 5.28 78.1 20070415 15000.00 15500.00 80.9 78.05 16.01 0 8.96 -81.74 201 201 6.96 7.46 0 0 182.10 81.60 0 5.04 81.8 20070415 15000.00 15500.00 84.6 78.04 16.01 0 9.55 45.12 194 194 8.15 15.99 0 0 182.10 81.60 0 4.78 85.5 20070415 15000.00 15500.00 89.1 78.04 16.01 0 9.75 27.58 186 186 8.16 9.74 0 0 182.10 81.60 0 4.46 90.1 20070415 15000.00 15500.00 93.2 78.03 16.01 0 9.82 -6.63 163 163 8.75 12.63 96 96 182.10 81.60 0 3.84 94.2 20070415 15000.00 15500.00 97.3 78.03 16.01 2 9.79 -3.32 171 171 9.92 11.75 278 764 182.10 81.60 0 3.82 98.3 20070415 15000.00 15500.00 100.9 78.02 16.01 0 10.28 -64.67 169 1127 9.66 27.37 63 833 182.10 81.60 0 3.52 102.0 20070415 15000.00 15500.00 104.7 78.02 16.01 0 10.35 23.69 213 1780 9.32 19.24 33 571 182.10 81.60 0 3.21 105.9 20070415 15000.00 15500.00 109.1 78.01 16.01 0 10.25 -62.75 313 1877 9.24 21.82 54 687 182.10 81.60 0 2.85 110.3 20070415 15000.00 15500.00 113.6 78.01 16.01 0 10.13 71.55 636 1107 9.03 23.48 76 299 182.10 81.60 0 2.53 114.8 20070415 15000.00 15500.00 118.9 78.00 16.01 0 10.02 38.77 2055 273 9.05 19.50 280 213 182.10 81.60 0 2.21 120.1 20070415 15000.00 15500.00 125.5 77.99 16.01 0 10.28 46.16 1883 602 8.88 11.85 124 131 182.10 81.60 1 1.87 126.8 20070415 15000.00 15500.00 133.3 77.98 16.00 0 10.50 28.63 2028 693 8.90 8.42 89 93 182.10 81.60 0 1.56 134.7 20070415 15000.00 15500.00 141.8 77.97 16.00 0 10.64 10.49 2391 713 8.96 6.34 85 78 182.10 81.60 0 1.29 143.3 20070415 15000.00 15500.00 151.1 77.96 16.00 0 10.73 -26.20 2427 1038 8.98 6.04 68 80 182.10 81.60 1 1.05 152.7 20070415 15000.00 15500.00 161.6 77.95 16.00 0 10.77 -39.50 2582 1301 8.99 6.15 68 90 182.10 81.60 4 0.83 163.3 20070415 15000.00 15500.00 173.5 77.93 16.00 0 10.77 -43.70 2527 1494 9.01 7.77 71 106 182.10 81.60 13 0.60 175.3 20070415 15000.00 15500.00 185.6 77.92 15.99 0 10.81 -11.86 2498 1897 9.03 8.69 68 123 182.10 81.60 17 0.39 187.6 20070415 15000.00 15500.00 199.1 77.90 15.99 0 10.85 -0.28 2529 2224 9.04 8.98 64 133 182.10 81.60 19 0.18 201.1 20070415 15000.00 15500.00 213.5 77.89 15.99 0 10.86 26.63 2215 2074 9.06 9.52 58 127 182.10 81.60 34 0.00 215.7 20070415 15000.00 15500.00 229.1 77.87 15.98 0 10.90 5.01 2042 2222 9.08 9.72 50 123 182.10 81.60 47 0.00 231.5 20070415 15000.00 15500.00 245.8 77.85 15.98 0 10.93 30.53 2081 2362 9.12 10.26 51 130 182.10 81.60 59 0.00 248.4 20070415 15000.00 15500.00 262.8 77.83 15.98 0 10.95 42.59 2127 2365 9.13 10.86 50 126 182.10 81.60 74 0.00 265.5 20070415 15000.00 15500.00 281.5 77.81 15.97 0 10.93 53.60 1959 2152 9.14 11.08 47 119 182.10 81.60 86 0.00 284.4 20070415 15000.00 15500.00 301.1 77.79 15.97 0 10.87 96.39 2031 2136 9.14 13.60 55 136 182.10 81.60 100 0.00 304.3 20070415 15000.00 15500.00 321.6 77.76 15.97 0 10.83 83.48 2042 2207 9.16 15.69 64 162 182.10 81.60 100 0.00 324.9 20070415 15000.00 15500.00 343.1 77.74 15.96 0 10.80 136.83 2012 2356 9.18 18.29 71 193 182.10 81.60 100 0.00 346.7 20070415 15000.00 15500.00 365.8 77.72 15.96 0 10.71 112.90 1927 2226 9.20 23.08 87 236 182.10 81.60 100 0.00 369.5 20070415 15000.00 15500.00 390.0 77.69 15.95 0 10.66 250.90 2275 2399 9.38 41.39 184 458 182.10 81.60 100 0.00 394.0 20070415 15000.00 15500.00 411.8 77.67 15.95 0 10.61 130.06 1905 2437 9.41 44.48 173 515 182.10 81.60 100 0.00 416.0 20070415 15000.00 15500.00 437.8 77.64 15.95 0 10.60 117.72 1743 2469 9.53 58.81 216 704 182.10 81.60 100 0.00 442.2 20070415 15000.00 15500.00 466.6 77.61 15.94 0 10.54 352.94 1487 2047 9.68 84.83 319 1001 182.10 81.60 100 0.00 471.3 20070415 15500.00 20000.00 77.2 78.05 16.02 0 9.01 -12.92 210 210 9.31 65.20 0 0 182.10 81.60 0 5.28 78.1 20070415 15500.00 20000.00 80.9 78.05 16.01 0 9.12 -22.81 201 201 8.51 41.37 0 0 182.10 81.60 0 5.04 81.8 20070415 15500.00 20000.00 84.5 78.04 16.01 0 9.53 -13.67 194 194 8.08 12.92 0 0 182.10 81.60 0 4.78 85.5 20070415 15500.00 20000.00 89.2 78.04 16.01 0 9.81 -8.31 186 186 8.08 6.94 0 0 182.10 81.60 0 4.46 90.2 20070415 15500.00 20000.00 93.2 78.03 16.01 3 9.79 -29.49 51 51 8.26 8.03 7 7 182.10 81.60 0 0.00 94.2 20070415 15500.00 20000.00 97.2 78.03 16.01 0 10.55 5.21 32 287 10.20 7.25 16 303 182.10 81.60 0 3.82 98.3 20070415 15500.00 20000.00 100.9 78.02 16.01 0 10.31 -16.73 77 300 10.01 9.63 49 399 182.10 81.60 0 3.52 102.0 20070415 15500.00 20000.00 104.7 78.02 16.01 0 9.83 43.83 633 272 8.91 15.84 117 160 182.10 81.60 0 3.21 105.8 20070415 15500.00 20000.00 109.1 78.01 16.01 0 10.00 7.56 431 481 8.88 15.33 53 140 182.10 81.60 0 2.85 110.2 20070415 15500.00 20000.00 113.6 78.01 16.01 0 9.93 -20.89 668 348 8.82 15.58 85 127 182.10 81.60 0 2.53 114.8 20070415 15500.00 20000.00 118.8 78.00 16.01 0 10.12 47.39 618 455 8.76 10.45 44 82 182.10 81.60 1 2.21 120.1 20070415 15500.00 20000.00 125.6 77.99 16.01 0 10.29 6.37 892 485 8.68 6.39 37 54 182.10 81.60 1 1.87 126.9 20070415 15500.00 20000.00 133.3 77.98 16.00 0 10.33 -5.47 1085 488 8.71 6.81 43 56 182.10 81.60 0 1.56 134.8 20070415 15500.00 20000.00 141.9 77.97 16.00 0 10.37 -15.65 1317 705 8.73 7.70 50 73 182.10 81.60 1 1.29 143.4 20070415 15500.00 20000.00 151.2 77.96 16.00 0 10.43 -15.76 1463 944 8.75 8.10 49 83 182.10 81.60 2 1.05 152.8 20070415 15500.00 20000.00 161.5 77.95 16.00 0 10.52 0.57 1366 1266 8.77 7.80 38 84 182.10 81.60 4 0.83 163.2 20070415 15500.00 20000.00 173.4 77.93 16.00 0 10.58 5.51 1439 1503 8.82 8.00 39 95 182.10 81.60 13 0.60 175.2 20070415 15500.00 20000.00 185.6 77.92 15.99 0 10.66 3.47 1417 1805 8.87 7.90 35 103 182.10 81.60 17 0.39 187.6 20070415 15500.00 20000.00 198.9 77.90 15.99 0 10.73 40.51 1584 2068 8.90 7.72 35 105 182.10 81.60 19 0.18 201.0 20070415 15500.00 20000.00 213.4 77.89 15.99 0 10.78 25.90 1378 2034 8.96 7.58 30 100 182.10 81.60 34 0.00 215.6 20070415 15500.00 20000.00 229.0 77.87 15.98 0 10.82 11.71 1403 2036 8.98 7.78 30 97 182.10 81.60 48 0.00 231.4 20070415 15500.00 20000.00 245.7 77.85 15.98 0 10.85 16.41 1330 2143 9.02 8.28 29 102 182.10 81.60 59 0.00 248.2 20070415 15500.00 20000.00 262.8 77.83 15.98 0 10.86 27.49 1312 2252 9.05 8.99 28 107 182.10 81.60 74 0.00 265.5 20070415 15500.00 20000.00 281.4 77.81 15.97 0 10.82 30.95 1412 2285 9.08 10.82 34 127 182.10 81.60 86 0.00 284.3 20070415 15500.00 20000.00 301.1 77.79 15.97 0 10.77 20.84 1476 2098 9.07 13.02 41 134 182.10 81.60 100 0.00 304.2 20070415 15500.00 20000.00 321.6 77.76 15.97 0 10.76 35.38 1388 2214 9.10 13.85 40 148 182.10 81.60 100 0.00 324.9 20070415 15500.00 20000.00 343.0 77.74 15.96 0 10.70 11.17 1572 2279 9.14 18.44 59 198 182.10 81.60 100 0.00 346.5 20070415 15500.00 20000.00 365.7 77.72 15.96 0 10.63 100.29 1661 2358 9.18 24.56 83 272 182.10 81.60 100 0.00 369.4 20070415 15500.00 20000.00 390.1 77.69 15.95 0 10.61 33.40 1935 2564 9.38 43.61 163 505 182.10 81.60 100 0.00 394.0 20070415 15500.00 20000.00 412.0 77.67 15.95 0 10.52 67.41 2095 2246 9.39 55.35 231 592 182.10 81.60 100 0.00 416.2 20070415 15500.00 20000.00 437.9 77.64 15.95 0 10.58 22.45 1614 2592 9.53 59.63 200 737 182.10 81.60 100 0.00 442.4 20070415 15500.00 20000.00 466.5 77.61 15.94 0 10.32 311.27 4103 1825 9.80 180.37 1914 2582 182.10 81.60 100 0.00 471.2 20070415 20000.00 20500.00 77.2 78.05 16.02 0 9.12 -63.54 210 210 8.12 11.55 0 0 182.10 81.60 0 5.28 78.0 20070415 20000.00 20500.00 80.5 78.05 16.01 0 9.12 -38.73 201 201 7.61 19.67 0 0 182.10 81.60 0 5.04 81.4 20070415 20000.00 20500.00 84.5 78.04 16.01 0 9.56 3.35 194 194 8.15 16.89 0 0 182.10 81.60 0 4.78 85.4 20070415 20000.00 20500.00 88.8 78.04 16.01 0 9.83 -14.89 186 186 8.20 8.86 0 0 182.10 81.60 0 4.46 89.7 20070415 20000.00 20500.00 93.2 78.03 16.01 0 9.86 -3.63 54 54 8.59 8.18 39 39 182.10 81.60 0 3.15 94.1 20070415 20000.00 20500.00 97.7 78.02 16.01 2 9.93 -1.81 117 117 10.21 7.49 262 731 182.10 81.60 0 3.82 98.7 20070415 20000.00 20500.00 101.1 78.02 16.01 0 10.19 -9.84 196 202 9.55 6.86 63 164 182.10 81.60 0 3.52 102.2 20070415 20000.00 20500.00 104.7 78.02 16.01 0 10.35 11.70 229 303 9.19 6.70 24 73 182.10 81.60 0 3.21 105.8 20070415 20000.00 20500.00 109.2 78.01 16.01 0 10.39 20.48 341 331 8.97 5.92 21 49 182.10 81.60 1 2.85 110.3 20070415 20000.00 20500.00 113.6 78.01 16.01 0 10.44 30.72 423 390 8.92 5.94 21 46 182.10 81.60 1 2.53 114.8 20070415 20000.00 20500.00 119.0 78.00 16.01 0 10.51 12.74 543 428 8.87 4.99 20 39 182.10 81.60 0 2.21 120.2 20070415 20000.00 20500.00 125.6 77.99 16.01 0 10.53 23.55 728 452 8.80 4.66 22 35 182.10 81.60 0 1.87 127.0 20070415 20000.00 20500.00 133.4 77.98 16.00 0 10.56 32.47 960 549 8.84 5.35 30 45 182.10 81.60 1 1.56 134.8 20070415 20000.00 20500.00 141.9 77.97 16.00 0 10.66 41.29 929 797 8.85 4.77 22 45 182.10 81.60 1 1.29 143.4 20070415 20000.00 20500.00 151.2 77.96 16.00 0 10.70 19.49 1097 1036 8.87 5.08 24 54 182.10 81.60 2 1.05 152.8 20070415 20000.00 20500.00 161.6 77.95 16.00 0 10.75 46.80 1272 1393 8.89 5.54 25 65 182.10 81.60 4 0.83 163.3 20070415 20000.00 20500.00 173.5 77.93 16.00 0 10.80 53.09 1187 1664 8.92 5.30 21 69 182.10 81.60 13 0.60 175.3 20070415 20000.00 20500.00 185.6 77.92 15.99 0 10.83 46.29 1189 1887 8.95 5.64 21 77 182.10 81.60 17 0.39 187.6 20070415 20000.00 20500.00 199.1 77.90 15.99 0 10.86 50.74 1286 2106 8.95 5.71 22 82 182.10 81.60 19 0.18 201.2 20070415 20000.00 20500.00 213.5 77.89 15.99 0 10.88 49.48 1140 2129 9.01 6.28 22 89 182.10 81.60 34 0.00 215.8 20070415 20000.00 20500.00 229.2 77.87 15.98 0 10.88 20.09 1145 2127 9.01 6.81 22 88 182.10 81.60 48 0.00 231.6 20070415 20000.00 20500.00 245.8 77.85 15.98 0 10.82 30.65 1190 2134 9.04 8.79 27 109 182.10 81.60 59 0.00 248.3 20070415 20000.00 20500.00 262.9 77.83 15.98 0 10.79 27.60 1172 2111 9.05 9.88 30 119 182.10 81.60 75 0.00 265.6 20070415 20000.00 20500.00 281.4 77.81 15.97 0 10.74 4.88 1181 2098 9.06 11.93 33 134 182.10 81.60 86 0.00 284.3 20070415 20000.00 20500.00 301.0 77.79 15.97 0 10.71 -5.76 1234 2086 9.07 13.47 38 146 182.10 81.60 100 0.00 304.2 20070415 20000.00 20500.00 321.5 77.76 15.97 0 10.67 16.37 1349 2223 9.10 16.90 49 186 182.10 81.60 100 0.00 324.8 20070415 20000.00 20500.00 342.9 77.74 15.96 0 10.64 -18.15 1437 2331 9.14 20.85 62 233 182.10 81.60 100 0.00 346.4 20070415 20000.00 20500.00 365.7 77.72 15.96 0 10.57 -77.79 1670 2436 9.19 29.30 100 335 182.10 81.60 100 0.00 369.4 20070415 20000.00 20500.00 389.9 77.69 15.95 0 10.56 -25.89 1516 2426 9.36 44.22 133 490 182.10 81.60 100 0.00 393.9 20070415 20000.00 20500.00 411.7 77.67 15.95 0 10.44 31.08 1808 1867 9.37 58.44 236 584 182.10 81.60 100 0.00 415.9 20070415 20000.00 20500.00 438.1 77.64 15.95 0 10.44 -90.89 1283 2459 9.52 78.02 226 981 182.10 81.60 100 0.00 442.5 20070415 20000.00 20500.00 466.6 77.61 15.94 0 10.58 59.69 2468 4110 9.75 131.17 569 2133 182.10 81.60 100 0.00 471.3 20070415 20500.00 21000.00 77.3 78.05 16.02 0 9.12 107.52 210 210 7.61 16.67 0 0 182.10 81.60 1 5.28 78.1 20070415 20500.00 21000.00 80.9 78.05 16.01 0 9.15 -4.82 201 201 8.59 66.24 0 0 182.10 81.60 0 5.04 81.8 20070415 20500.00 21000.00 84.7 78.04 16.01 0 9.65 -24.52 194 194 8.11 10.29 0 0 182.10 81.60 0 4.78 85.6 20070415 20500.00 21000.00 89.1 78.04 16.01 0 9.90 -11.06 187 187 8.09 5.91 0 0 182.10 81.60 0 4.46 90.1 20070415 20500.00 21000.00 93.2 78.03 16.01 0 9.91 19.06 250 250 9.12 7.80 346 346 182.10 81.60 0 4.41 94.2 20070415 20500.00 21000.00 97.3 78.03 16.01 0 10.19 -3.16 94 195 10.27 5.77 131 635 182.10 81.60 0 3.82 98.3 20070415 20500.00 21000.00 101.0 78.02 16.01 0 10.09 -12.72 261 209 9.34 7.62 68 146 182.10 81.60 0 3.52 102.0 20070415 20500.00 21000.00 104.7 78.02 16.01 0 10.19 0.20 339 333 9.02 7.75 36 86 182.10 81.60 0 3.21 105.8 20070415 20500.00 21000.00 109.1 78.01 16.01 0 10.26 -4.27 390 406 8.90 7.85 28 68 182.10 81.60 0 2.85 110.3 20070415 20500.00 21000.00 113.6 78.01 16.01 0 10.23 18.37 500 395 8.85 8.46 34 66 182.10 81.60 0 2.53 114.8 20070415 20500.00 21000.00 118.8 78.00 16.01 0 10.27 2.66 575 361 8.78 6.70 31 51 182.10 81.60 0 2.21 120.1 20070415 20500.00 21000.00 125.6 77.99 16.01 0 10.29 36.47 853 411 8.70 6.49 36 50 182.10 81.60 1 1.87 127.0 20070415 20500.00 21000.00 133.4 77.98 16.00 0 10.34 17.86 936 558 8.74 7.47 38 62 182.10 81.60 1 1.56 134.8 20070415 20500.00 21000.00 141.9 77.97 16.00 0 10.39 10.83 1099 698 8.73 7.56 39 66 182.10 81.60 1 1.30 143.4 20070415 20500.00 21000.00 151.2 77.96 16.00 0 10.45 -2.09 1138 913 8.75 7.44 35 70 182.10 81.60 2 1.06 152.8 20070415 20500.00 21000.00 161.6 77.95 16.00 0 10.49 45.65 1309 1122 8.77 8.11 40 83 182.10 81.60 5 0.83 163.3 20070415 20500.00 21000.00 173.4 77.93 16.00 0 10.60 33.97 1306 1512 8.85 8.19 35 94 182.10 81.60 14 0.60 175.2 20070415 20500.00 21000.00 185.6 77.92 15.99 0 10.69 37.17 1295 1753 8.89 7.31 30 92 182.10 81.60 18 0.39 187.6 20070415 20500.00 21000.00 199.0 77.90 15.99 0 10.76 17.51 1314 1915 8.89 6.45 26 85 182.10 81.60 19 0.18 201.0 20070415 20500.00 21000.00 213.4 77.89 15.99 0 10.81 6.95 1200 1976 8.95 6.57 24 88 182.10 81.60 34 0.00 215.7 20070415 20500.00 21000.00 229.0 77.87 15.98 0 10.81 -10.84 1266 2070 8.97 7.61 27 98 182.10 81.60 48 0.00 231.4 20070415 20500.00 21000.00 245.7 77.85 15.98 0 10.82 13.45 1205 2125 9.02 8.30 27 104 182.10 81.60 59 0.00 248.3 20070415 20500.00 21000.00 262.8 77.83 15.98 0 10.78 8.99 1292 2035 9.04 10.54 34 119 182.10 81.60 75 0.00 265.5 20070415 20500.00 21000.00 281.3 77.81 15.97 0 10.78 -3.65 1263 2115 9.07 11.32 33 125 182.10 81.60 86 0.00 284.2 20070415 20500.00 21000.00 301.0 77.79 15.97 0 10.75 1.61 1240 2103 9.09 12.73 35 138 182.10 81.60 100 0.00 304.2 20070415 20500.00 21000.00 321.4 77.76 15.97 0 10.76 -35.93 1313 2346 9.12 14.04 39 162 182.10 81.60 100 0.00 324.7 20070415 20500.00 21000.00 343.0 77.74 15.96 0 10.67 17.97 1523 2121 9.14 20.07 64 207 182.10 81.60 100 0.00 346.5 20070415 20500.00 21000.00 365.7 77.72 15.96 0 10.67 31.73 1395 2296 9.19 21.13 63 237 182.10 81.60 100 0.00 369.4 20070415 20500.00 21000.00 390.0 77.69 15.95 0 10.60 1.16 1756 2453 9.41 44.18 158 515 182.10 81.60 100 0.00 394.0 20070415 20500.00 21000.00 411.8 77.67 15.95 0 10.59 15.76 1842 2668 9.44 49.92 183 615 182.10 81.60 100 0.00 416.0 20070415 20500.00 21000.00 437.7 77.64 15.95 0 10.51 124.72 2078 2606 9.58 86.74 358 1050 182.10 81.60 100 0.00 442.1 20070415 20500.00 21000.00 466.8 77.61 15.94 0 10.47 233.64 2527 2368 9.74 131.07 747 1702 182.10 81.60 100 0.00 471.5 20070415 21000.00 21500.00 77.3 78.05 16.02 0 9.15 18.57 210 210 7.15 7.24 0 0 182.10 81.60 0 5.28 78.1 20070415 21000.00 21500.00 80.9 78.05 16.01 0 9.06 -40.93 201 201 7.05 8.07 0 0 182.10 81.60 0 5.04 81.8 20070415 21000.00 21500.00 84.7 78.04 16.01 0 9.53 -63.06 194 194 8.12 15.52 0 0 182.10 81.60 0 4.78 85.6 20070415 21000.00 21500.00 89.1 78.04 16.01 0 9.82 -8.98 187 187 8.15 8.12 0 0 182.10 81.60 0 4.46 90.1 20070415 21000.00 21500.00 93.2 78.03 16.01 3 9.75 5.52 48 48 8.34 10.05 9 9 182.10 81.60 0 0.00 94.2 20070415 21000.00 21500.00 97.3 78.03 16.01 0 10.24 10.06 70 217 10.43 7.53 123 845 182.10 81.60 0 3.82 98.3 20070415 21000.00 21500.00 101.0 78.02 16.01 0 10.10 -8.33 147 167 9.71 7.08 77 223 182.10 81.60 0 3.52 102.0 20070415 21000.00 21500.00 104.6 78.02 16.01 0 10.24 8.09 206 197 9.21 5.65 29 69 182.10 81.60 0 3.21 105.8 20070415 21000.00 21500.00 109.1 78.01 16.01 0 10.39 13.09 300 304 8.95 5.21 18 42 182.10 81.60 0 2.85 110.3 20070415 21000.00 21500.00 113.6 78.01 16.01 0 10.43 13.99 377 360 8.89 5.38 17 39 182.10 81.60 1 2.53 114.8 20070415 21000.00 21500.00 118.8 78.00 16.01 0 10.47 18.32 425 351 8.83 4.38 15 31 182.10 81.60 1 2.21 120.1 20070415 21000.00 21500.00 125.5 77.99 16.01 0 10.56 12.91 483 437 8.77 3.52 12 27 182.10 81.60 1 1.87 126.8 20070415 21000.00 21500.00 133.4 77.98 16.00 0 10.62 15.01 579 561 8.80 3.77 13 30 182.10 81.60 1 1.56 134.8 20070415 21000.00 21500.00 141.9 77.97 16.00 0 10.67 16.20 691 709 8.80 3.85 14 33 182.10 81.60 1 1.30 143.4 20070415 21000.00 21500.00 151.2 77.96 16.00 0 10.73 10.86 790 914 8.82 3.71 14 37 182.10 81.60 3 1.06 152.8 20070415 21000.00 21500.00 161.6 77.95 16.00 0 10.79 28.21 859 1186 8.86 3.84 13 43 182.10 81.60 4 0.83 163.3 20070415 21000.00 21500.00 173.4 77.93 16.00 0 10.85 21.12 843 1439 8.91 3.84 13 49 182.10 81.60 14 0.60 175.2 20070415 21000.00 21500.00 185.6 77.92 15.99 0 10.91 15.03 887 1732 8.95 3.92 13 56 182.10 81.60 18 0.39 187.6 20070415 21000.00 21500.00 199.0 77.90 15.99 0 10.96 -0.58 1021 2137 8.97 3.96 13 62 182.10 81.60 20 0.18 201.1 20070415 21000.00 21500.00 213.3 77.89 15.99 0 11.02 -8.52 1033 2364 9.01 4.30 13 68 182.10 81.60 35 0.00 215.6 20070415 21000.00 21500.00 229.0 77.87 15.98 0 11.05 -14.69 1009 2524 9.03 4.34 13 70 182.10 81.60 48 0.00 231.4 20070415 21000.00 21500.00 245.8 77.85 15.98 0 11.06 -3.66 975 2599 9.06 4.53 12 74 182.10 81.60 59 0.00 248.3 20070415 21000.00 21500.00 262.8 77.83 15.98 0 11.02 3.65 991 2506 9.06 5.36 13 77 182.10 81.60 75 0.00 265.6 20070415 21000.00 21500.00 281.4 77.81 15.97 0 10.99 24.25 965 2456 9.07 5.80 14 82 182.10 81.60 86 0.00 284.4 20070415 21000.00 21500.00 301.0 77.79 15.97 0 10.93 33.44 958 2268 9.06 6.49 15 85 182.10 81.60 100 0.00 304.1 20070415 21000.00 21500.00 321.5 77.76 15.97 0 10.89 27.00 1002 2387 9.10 7.82 19 105 182.10 81.60 100 0.00 324.8 20070415 21000.00 21500.00 343.0 77.74 15.96 0 10.84 55.07 987 2447 9.12 9.50 23 131 182.10 81.60 100 0.00 346.5 20070415 21000.00 21500.00 365.7 77.72 15.96 0 10.78 58.24 1017 2435 9.15 12.00 29 162 182.10 81.60 100 0.00 369.5 20070415 21000.00 21500.00 389.9 77.69 15.95 0 10.71 49.70 1117 2596 9.34 23.12 60 320 182.10 81.60 100 0.00 393.9 20070415 21000.00 21500.00 411.8 77.67 15.95 0 10.64 70.22 1119 2489 9.36 28.72 75 383 182.10 81.60 100 0.00 416.0 20070415 21000.00 21500.00 437.7 77.64 15.95 0 10.54 -26.15 1042 2437 9.50 50.72 128 684 182.10 81.60 100 0.00 442.2 20070415 21000.00 21500.00 466.5 77.61 15.94 0 10.67 420.75 1099 3267 9.73 66.37 181 1197 182.10 81.60 100 0.00 471.2 20070415 21500.00 22000.00 77.3 78.05 16.02 0 8.86 -41.13 210 210 7.85 38.20 0 0 182.10 81.60 0 5.28 78.2 20070415 21500.00 22000.00 80.9 78.05 16.01 0 9.15 38.61 201 201 8.75 89.51 0 0 182.10 81.60 0 5.04 81.8 20070415 21500.00 22000.00 84.7 78.04 16.01 0 9.50 -60.56 194 194 8.21 20.10 0 0 182.10 81.60 0 4.78 85.6 20070415 21500.00 22000.00 89.1 78.04 16.01 0 9.78 7.34 187 187 8.24 11.40 0 0 182.10 81.60 1 4.46 90.1 20070415 21500.00 22000.00 93.2 78.03 16.01 3 9.70 -14.23 62 62 8.47 15.75 15 15 182.10 81.60 0 0.00 94.2 20070415 21500.00 22000.00 97.3 78.03 16.01 2 9.91 -0.00 180 180 9.97 10.82 251 685 182.10 81.60 0 3.82 98.3 20070415 21500.00 22000.00 100.9 78.02 16.01 0 10.62 -5.44 41 272 10.56 10.28 43 584 182.10 81.60 0 3.52 102.0 20070415 21500.00 22000.00 104.7 78.02 16.01 0 10.24 1.15 268 226 9.20 7.71 38 82 182.10 81.60 0 3.21 105.8 20070415 21500.00 22000.00 109.1 78.01 16.01 0 10.46 34.91 311 346 9.04 5.97 19 48 182.10 81.60 0 2.85 110.2 20070415 21500.00 22000.00 113.6 78.01 16.01 0 10.50 22.47 344 332 8.98 5.25 16 38 182.10 81.60 0 2.53 114.8 20070415 21500.00 22000.00 118.9 78.00 16.01 0 10.53 22.76 388 316 8.91 4.55 15 30 182.10 81.60 0 2.21 120.1 20070415 21500.00 22000.00 125.6 77.99 16.01 0 10.64 5.65 528 461 8.86 3.70 14 29 182.10 81.60 0 1.87 127.0 20070415 21500.00 22000.00 133.3 77.98 16.00 0 10.75 -8.07 699 660 8.91 3.84 15 34 182.10 81.60 1 1.56 134.8 20070415 21500.00 22000.00 141.9 77.97 16.00 0 10.89 6.49 782 829 8.96 3.06 13 32 182.10 81.60 1 1.30 143.4 20070415 21500.00 22000.00 151.2 77.96 16.00 0 10.97 25.80 897 1056 9.00 2.83 12 34 182.10 81.60 2 1.06 152.8 20070415 21500.00 22000.00 161.6 77.95 16.00 0 11.04 17.38 973 1362 9.01 2.73 11 37 182.10 81.60 4 0.83 163.3 20070415 21500.00 22000.00 173.5 77.93 16.00 0 11.09 3.87 952 1673 9.04 2.87 11 43 182.10 81.60 14 0.60 175.3 20070415 21500.00 22000.00 185.7 77.92 15.99 0 11.07 -4.54 1069 2012 9.07 3.65 14 58 182.10 81.60 18 0.39 187.6 20070415 21500.00 22000.00 199.1 77.90 15.99 0 11.06 -10.70 1145 2366 9.06 4.08 15 69 182.10 81.60 20 0.18 201.2 20070415 21500.00 22000.00 213.5 77.89 15.99 0 11.05 17.67 1102 2501 9.10 4.78 16 81 182.10 81.60 35 0.00 215.7 20070415 21500.00 22000.00 229.2 77.87 15.98 0 11.04 16.60 1055 2578 9.10 5.21 15 84 182.10 81.60 48 0.00 231.6 20070415 21500.00 22000.00 245.8 77.85 15.98 0 11.03 27.19 1059 2729 9.11 5.57 16 93 182.10 81.60 59 0.00 248.4 20070415 21500.00 22000.00 263.0 77.83 15.98 0 11.01 20.91 1047 2689 9.10 5.84 16 93 182.10 81.60 75 0.00 265.8 20070415 21500.00 22000.00 281.5 77.81 15.97 0 10.97 29.00 1013 2708 9.09 6.45 16 99 182.10 81.60 87 0.00 284.4 20070415 21500.00 22000.00 301.1 77.79 15.97 0 10.88 33.52 1059 2519 9.09 8.00 20 112 182.10 81.60 100 0.00 304.2 20070415 21500.00 22000.00 321.5 77.76 15.97 0 10.85 71.51 1100 2674 9.10 9.38 24 136 182.10 81.60 100 0.00 324.9 20070415 21500.00 22000.00 343.1 77.74 15.96 0 10.78 77.04 1163 2744 9.13 12.18 32 174 182.10 81.60 100 0.00 346.6 20070415 21500.00 22000.00 365.7 77.72 15.96 0 10.71 119.64 1230 2724 9.17 16.66 44 226 182.10 81.60 100 0.00 369.4 20070415 21500.00 22000.00 390.1 77.69 15.95 0 10.66 88.83 1267 2806 9.35 29.80 81 413 182.10 81.60 100 0.00 394.1 20070415 21500.00 22000.00 411.9 77.67 15.95 0 10.63 102.56 1152 2897 9.37 30.51 81 469 182.10 81.60 100 0.00 416.1 20070415 21500.00 22000.00 437.8 77.64 15.95 0 10.56 97.31 1508 2908 9.53 62.84 199 874 182.10 81.60 100 0.00 442.2 20070415 21500.00 22000.00 466.5 77.61 15.94 0 10.50 -19.93 942 2115 9.70 81.05 216 1071 182.10 81.60 100 0.00 471.2 20070415 22000.00 22500.00 77.3 78.05 16.02 0 8.86 -24.60 210 210 7.36 16.81 0 0 182.10 81.60 0 5.28 78.1 20070415 22000.00 22500.00 80.9 78.05 16.01 0 9.12 -29.08 201 201 8.91 48.46 0 0 182.10 81.60 0 5.04 81.8 20070415 22000.00 22500.00 84.7 78.04 16.01 0 9.45 14.58 194 194 8.08 15.98 0 0 182.10 81.60 0 4.78 85.6 20070415 22000.00 22500.00 89.1 78.04 16.01 0 9.76 13.71 187 187 8.07 7.66 0 0 182.10 81.60 0 4.46 90.0 20070415 22000.00 22500.00 93.2 78.03 16.01 3 9.60 -10.56 71 71 8.32 14.51 13 13 182.10 81.60 0 0.00 94.2 20070415 22000.00 22500.00 97.2 78.03 16.01 0 9.67 7.51 341 102 9.53 9.65 280 382 182.10 81.60 0 3.82 98.2 20070415 22000.00 22500.00 101.0 78.02 16.01 0 9.96 9.98 175 177 9.54 9.16 89 233 182.10 81.60 0 3.52 102.1 20070415 22000.00 22500.00 104.6 78.02 16.01 0 9.98 -7.72 267 193 9.03 8.29 46 90 182.10 81.60 0 3.21 105.8 20070415 22000.00 22500.00 109.1 78.01 16.01 0 10.06 -19.68 315 318 8.89 9.92 35 84 182.10 81.60 0 2.85 110.3 20070415 22000.00 22500.00 113.5 78.01 16.01 0 10.15 -8.53 323 305 8.83 7.70 25 57 182.10 81.60 0 2.53 114.8 20070415 22000.00 22500.00 118.9 78.00 16.01 0 10.25 -4.71 367 314 8.75 5.57 19 39 182.10 81.60 0 2.21 120.1 20070415 22000.00 22500.00 125.6 77.99 16.01 0 10.20 33.32 579 448 8.67 7.09 27 52 182.10 81.60 1 1.87 126.9 20070415 22000.00 22500.00 133.3 77.98 16.00 0 10.34 41.47 622 620 8.70 6.40 22 52 182.10 81.60 1 1.56 134.8 20070415 22000.00 22500.00 141.9 77.97 16.00 0 10.41 39.42 698 680 8.70 5.70 20 47 182.10 81.60 2 1.30 143.4 20070415 22000.00 22500.00 151.2 77.96 16.00 0 10.49 13.69 770 808 8.69 5.22 18 45 182.10 81.60 2 1.06 152.8 20070415 22000.00 22500.00 161.5 77.95 16.00 0 10.63 23.93 814 1119 8.73 4.36 14 46 182.10 81.60 4 0.83 163.3 20070415 22000.00 22500.00 173.3 77.93 16.00 0 10.70 -5.71 848 1332 8.80 4.57 15 52 182.10 81.60 14 0.60 175.1 20070415 22000.00 22500.00 185.6 77.92 15.99 0 10.76 -1.94 990 1722 8.87 5.15 17 68 182.10 81.60 19 0.39 187.6 20070415 22000.00 22500.00 198.9 77.90 15.99 0 10.78 -9.22 1053 1881 8.88 5.36 18 73 182.10 81.60 20 0.18 201.0 20070415 22000.00 22500.00 213.5 77.89 15.99 0 10.84 14.89 975 2024 8.94 5.46 17 78 182.10 81.60 35 0.00 215.7 20070415 22000.00 22500.00 229.0 77.87 15.98 0 10.85 19.74 937 2015 8.96 5.85 17 78 182.10 81.60 48 0.00 231.4 20070415 22000.00 22500.00 245.7 77.85 15.98 0 10.86 -1.63 929 2101 9.01 6.45 17 87 182.10 81.60 60 0.00 248.3 20070415 22000.00 22500.00 262.8 77.83 15.98 0 10.83 6.99 969 2026 9.02 7.72 20 93 182.10 81.60 75 0.00 265.5 20070415 22000.00 22500.00 281.4 77.81 15.97 0 10.82 6.03 972 2123 9.05 8.56 21 104 182.10 81.60 87 0.00 284.4 20070415 22000.00 22500.00 301.0 77.79 15.97 0 10.79 -5.93 984 2077 9.06 9.56 23 112 182.10 81.60 100 0.00 304.1 20070415 22000.00 22500.00 321.4 77.76 15.97 0 10.74 -16.03 1058 2129 9.10 12.22 31 144 182.10 81.60 100 0.00 324.7 20070415 22000.00 22500.00 343.0 77.74 15.96 0 10.68 -23.81 1225 2195 9.14 17.13 46 191 182.10 81.60 100 0.00 346.5 20070415 22000.00 22500.00 365.6 77.72 15.96 0 10.67 6.70 1154 2194 9.18 18.28 48 210 182.10 81.60 100 0.00 369.3 20070415 22000.00 22500.00 390.2 77.69 15.95 0 10.58 50.63 1318 2213 9.38 38.48 113 437 182.10 81.60 100 0.00 394.2 20070415 22000.00 22500.00 411.8 77.67 15.95 0 10.57 -84.26 1296 2406 9.39 41.51 116 498 182.10 81.60 100 0.00 416.0 20070415 22000.00 22500.00 438.0 77.64 15.95 0 10.54 49.08 1481 2622 9.54 68.55 210 850 182.10 81.60 100 0.00 442.4 20070415 22000.00 22500.00 466.6 77.61 15.94 0 10.39 277.42 1275 2353 9.73 130.02 425 1748 182.10 81.60 100 0.00 471.3 20070415 22500.00 23000.00 77.3 78.05 16.02 0 9.09 64.58 210 210 7.59 8.70 0 0 182.10 81.60 0 5.28 78.1 20070415 22500.00 23000.00 80.9 78.05 16.01 0 9.25 66.54 201 201 8.71 31.90 0 0 182.10 81.60 0 5.04 81.8 20070415 22500.00 23000.00 84.7 78.04 16.01 0 9.55 -0.59 194 194 8.07 13.85 0 0 182.10 81.60 0 4.78 85.6 20070415 22500.00 23000.00 89.2 78.04 16.01 0 9.78 1.93 187 187 8.08 7.68 0 0 182.10 81.60 1 4.46 90.1 20070415 22500.00 23000.00 93.2 78.03 16.01 0 9.62 -2.45 68 68 8.61 12.78 67 67 182.10 81.60 0 3.39 94.2 20070415 22500.00 23000.00 97.3 78.03 16.01 2 9.79 -0.00 180 180 9.83 10.36 246 675 182.10 81.60 0 3.82 98.3 20070415 22500.00 23000.00 101.0 78.02 16.01 0 10.01 -13.87 172 181 9.55 7.95 79 216 182.10 81.60 0 3.52 102.0 20070415 22500.00 23000.00 104.7 78.02 16.01 0 10.15 -5.37 237 223 9.10 6.53 32 75 182.10 81.60 0 3.21 105.8 20070415 22500.00 23000.00 109.1 78.01 16.01 0 10.20 13.41 276 288 8.92 7.03 23 56 182.10 81.60 0 2.85 110.3 20070415 22500.00 23000.00 113.5 78.01 16.01 0 10.29 5.74 319 304 8.84 5.65 18 42 182.10 81.60 1 2.53 114.7 20070415 22500.00 23000.00 118.8 78.00 16.01 0 10.37 1.69 364 336 8.78 4.64 15 33 182.10 81.60 1 2.21 120.1 20070415 22500.00 23000.00 125.7 77.99 16.01 0 10.38 9.29 498 472 8.68 4.93 15 35 182.10 81.60 1 1.87 127.0 20070415 22500.00 23000.00 133.3 77.98 16.00 0 10.40 40.19 621 497 8.70 5.28 19 38 182.10 81.60 1 1.56 134.7 20070415 22500.00 23000.00 141.8 77.97 16.00 0 10.52 14.86 578 598 8.68 3.98 12 31 182.10 81.60 2 1.30 143.3 20070415 22500.00 23000.00 151.1 77.96 16.00 0 10.61 8.68 677 822 8.70 3.72 12 33 182.10 81.60 2 1.06 152.7 20070415 22500.00 23000.00 161.6 77.95 16.00 0 10.68 -1.05 752 1081 8.75 3.86 12 39 182.10 81.60 5 0.83 163.3 20070415 22500.00 23000.00 173.5 77.93 16.00 0 10.69 2.98 840 1399 8.80 4.78 15 56 182.10 81.60 15 0.60 175.3 20070415 22500.00 23000.00 185.6 77.92 15.99 0 10.74 16.92 910 1688 8.85 5.06 16 67 182.10 81.60 19 0.39 187.6 20070415 22500.00 23000.00 198.9 77.90 15.99 0 10.80 38.78 945 1936 8.87 4.74 15 68 182.10 81.60 21 0.18 201.0 20070415 22500.00 23000.00 213.4 77.89 15.99 0 10.88 31.82 819 2124 8.92 4.34 12 69 182.10 81.60 35 0.00 215.6 20070415 22500.00 23000.00 229.1 77.87 15.98 0 10.89 24.30 793 2130 8.94 4.49 11 69 182.10 81.60 49 0.00 231.5 20070415 22500.00 23000.00 245.7 77.85 15.98 0 10.89 14.72 853 2189 8.97 5.36 13 77 182.10 81.60 60 0.00 248.3 20070415 22500.00 23000.00 262.7 77.83 15.98 0 10.87 6.61 849 2198 8.99 6.01 14 83 182.10 81.60 75 0.00 265.4 20070415 22500.00 23000.00 281.4 77.81 15.97 0 10.85 -1.08 848 2239 9.02 6.60 15 92 182.10 81.60 87 0.00 284.3 20070415 22500.00 23000.00 301.0 77.79 15.97 0 10.80 -30.10 895 2218 9.03 8.12 18 106 182.10 81.60 100 0.00 304.2 20070415 22500.00 23000.00 321.4 77.76 15.97 0 10.73 -26.17 928 2212 9.06 10.52 24 134 182.10 81.60 100 0.00 324.7 20070415 22500.00 23000.00 342.9 77.74 15.96 0 10.69 -43.68 1000 2281 9.10 13.29 32 169 182.10 81.60 100 0.00 346.5 20070415 22500.00 23000.00 365.8 77.72 15.96 0 10.62 -44.92 1201 2151 9.14 19.79 53 220 182.10 81.60 100 0.00 369.5 20070415 22500.00 23000.00 390.0 77.69 15.95 0 10.61 -65.65 1001 2269 9.32 27.34 67 352 182.10 81.60 100 0.00 394.0 20070415 22500.00 23000.00 411.9 77.67 15.95 0 10.57 -72.60 1210 2579 9.38 37.92 104 507 182.10 81.60 100 0.00 416.1 20070415 22500.00 23000.00 437.8 77.64 15.95 0 10.34 -50.82 1250 2206 9.52 95.63 276 1112 182.10 81.60 100 0.00 442.2 20070415 22500.00 23000.00 466.6 77.61 15.94 0 10.36 -88.61 1536 2205 9.72 146.18 553 1827 182.10 81.60 100 0.00 471.3 20070415 23000.00 23500.00 77.4 78.05 16.02 0 9.19 62.51 210 210 8.17 16.34 0 0 182.10 81.60 0 5.28 78.2 20070415 23000.00 23500.00 80.9 78.05 16.01 0 9.28 123.84 201 201 8.24 21.04 0 0 182.10 81.60 0 5.04 81.7 20070415 23000.00 23500.00 84.7 78.04 16.01 0 9.50 44.57 194 194 8.16 20.44 0 0 182.10 81.60 0 4.78 85.6 20070415 23000.00 23500.00 89.1 78.04 16.01 0 9.75 39.78 187 187 8.20 13.59 0 0 182.10 81.60 0 4.46 90.1 20070415 23000.00 23500.00 93.2 78.03 16.01 3 9.74 -9.18 54 54 8.39 11.69 10 10 182.10 81.60 0 0.00 94.2 20070415 23000.00 23500.00 97.3 78.03 16.01 0 10.23 -3.76 61 213 10.44 8.63 115 877 182.10 81.60 0 3.82 98.4 20070415 23000.00 23500.00 100.9 78.02 16.01 0 10.15 -9.59 133 204 9.75 9.05 68 245 182.10 81.60 0 3.52 102.0 20070415 23000.00 23500.00 104.7 78.02 16.01 0 10.12 -7.68 356 170 9.03 6.47 44 66 182.10 81.60 0 3.21 105.8 20070415 23000.00 23500.00 109.1 78.01 16.01 0 10.28 13.81 317 228 8.93 5.85 22 42 182.10 81.60 0 2.85 110.3 20070415 23000.00 23500.00 113.5 78.01 16.01 0 10.47 -2.82 300 290 8.90 4.32 13 30 182.10 81.60 0 2.53 114.7 20070415 23000.00 23500.00 118.9 78.00 16.01 0 10.50 13.54 385 371 8.82 4.08 12 28 182.10 81.60 0 2.21 120.1 20070415 23000.00 23500.00 125.5 77.99 16.01 0 10.50 18.27 526 467 8.72 4.16 13 29 182.10 81.60 1 1.87 126.9 20070415 23000.00 23500.00 133.3 77.98 16.00 0 10.55 15.34 609 535 8.75 4.35 15 32 182.10 81.60 1 1.56 134.8 20070415 23000.00 23500.00 141.9 77.97 16.00 0 10.61 18.57 632 666 8.75 4.11 13 32 182.10 81.60 1 1.30 143.4 20070415 23000.00 23500.00 151.2 77.96 16.00 0 10.69 18.04 735 855 8.77 4.02 13 35 182.10 81.60 3 1.06 152.8 20070415 23000.00 23500.00 161.5 77.95 16.00 0 10.76 8.68 856 1148 8.81 3.97 13 41 182.10 81.60 5 0.83 163.2 20070415 23000.00 23500.00 173.5 77.93 16.00 0 10.82 15.13 845 1432 8.88 4.07 13 49 182.10 81.60 15 0.60 175.3 20070415 23000.00 23500.00 185.5 77.92 15.99 0 10.87 19.77 900 1740 8.93 4.31 14 59 182.10 81.60 19 0.39 187.5 20070415 23000.00 23500.00 199.0 77.90 15.99 0 10.93 16.12 960 2046 8.95 4.12 13 63 182.10 81.60 21 0.18 201.1 20070415 23000.00 23500.00 213.5 77.89 15.99 0 10.96 18.79 970 2147 9.00 4.66 14 70 182.10 81.60 36 0.00 215.7 20070415 23000.00 23500.00 229.1 77.87 15.98 0 11.00 -2.10 927 2356 9.01 4.37 12 69 182.10 81.60 49 0.00 231.5 20070415 23000.00 23500.00 245.8 77.85 15.98 0 11.01 -5.48 951 2574 9.04 4.94 13 78 182.10 81.60 60 0.00 248.3 20070415 23000.00 23500.00 262.9 77.83 15.98 0 10.96 -3.10 971 2480 9.05 5.83 15 85 182.10 81.60 76 0.00 265.6 20070415 23000.00 23500.00 281.4 77.81 15.97 0 10.93 -10.68 916 2477 9.05 6.01 14 90 182.10 81.60 88 0.00 284.3 20070415 23000.00 23500.00 301.1 77.79 15.97 0 10.84 -7.89 927 2281 9.05 7.67 18 102 182.10 81.60 100 0.00 304.2 20070415 23000.00 23500.00 321.5 77.76 15.97 0 10.79 -3.37 1011 2423 9.08 9.73 24 132 182.10 81.60 100 0.00 324.9 20070415 23000.00 23500.00 343.0 77.74 15.96 0 10.75 0.06 1052 2476 9.11 12.06 30 164 182.10 81.60 100 0.00 346.5 20070415 23000.00 23500.00 365.6 77.72 15.96 0 10.69 -27.23 1076 2538 9.15 15.51 38 210 182.10 81.60 100 0.00 369.4 20070415 23000.00 23500.00 390.0 77.69 15.95 0 10.64 15.85 1215 2642 9.35 30.72 79 398 182.10 81.60 100 0.00 394.0 20070415 23000.00 23500.00 411.6 77.67 15.95 0 10.61 -14.72 1020 2582 9.35 29.00 71 416 182.10 81.60 100 0.00 415.8 20070415 23000.00 23500.00 438.0 77.64 15.95 0 10.51 -15.65 1294 2769 9.52 64.47 183 891 182.10 81.60 100 0.00 442.4 20070415 23000.00 23500.00 466.4 77.61 15.94 0 10.35 -21.47 1719 2349 9.72 152.23 635 2000 182.10 81.60 100 0.00 471.1 20070415 23500.00 24000.00 77.3 78.05 16.02 0 9.38 -23.37 210 210 6.38 1.00 0 0 182.10 81.60 0 5.28 78.1 20070415 23500.00 24000.00 80.9 78.05 16.01 0 9.23 104.92 201 201 8.16 21.19 0 0 182.10 81.60 0 5.04 81.8 20070415 23500.00 24000.00 84.7 78.04 16.01 0 9.56 -24.06 194 194 8.09 12.75 0 0 182.10 81.60 0 4.78 85.6 20070415 23500.00 24000.00 89.1 78.04 16.01 0 9.78 7.76 187 187 8.10 7.85 0 0 182.10 81.60 0 4.46 90.1 20070415 23500.00 24000.00 93.1 78.03 16.01 0 9.73 14.65 145 145 8.06 9.82 4 4 182.10 81.60 0 4.11 94.1 20070415 23500.00 24000.00 97.3 78.03 16.01 2 9.78 7.33 162 162 9.90 10.28 260 718 182.10 81.60 0 3.82 98.3 20070415 23500.00 24000.00 101.0 78.02 16.01 0 10.24 3.34 93 261 9.93 9.27 60 362 182.10 81.60 0 3.52 102.0 20070415 23500.00 24000.00 104.7 78.02 16.01 0 10.21 -12.47 241 375 9.09 8.59 28 96 182.10 81.60 0 3.21 105.8 20070415 23500.00 24000.00 109.2 78.01 16.01 0 10.22 10.58 305 383 8.92 7.94 24 69 182.10 81.60 0 2.85 110.3 20070415 23500.00 24000.00 113.6 78.01 16.01 0 10.14 9.67 418 348 8.84 9.28 34 70 182.10 81.60 1 2.53 114.8 20070415 23500.00 24000.00 118.8 78.00 16.01 0 10.08 17.67 647 362 8.77 10.86 52 81 182.10 81.60 1 2.21 120.1 20070415 23500.00 24000.00 125.6 77.99 16.01 0 10.08 23.50 987 355 8.72 10.20 69 80 182.10 81.60 1 1.87 126.9 20070415 23500.00 24000.00 133.4 77.98 16.00 0 10.24 29.76 947 530 8.73 9.04 47 72 182.10 81.60 1 1.56 134.8 20070415 23500.00 24000.00 141.9 77.97 16.00 0 10.34 34.01 1151 623 8.72 7.87 44 66 182.10 81.60 1 1.30 143.4 20070415 23500.00 24000.00 151.1 77.96 16.00 0 10.46 22.00 1128 871 8.74 7.10 34 66 182.10 81.60 3 1.06 152.7 20070415 23500.00 24000.00 161.5 77.95 16.00 0 10.54 12.07 1228 1149 8.78 6.83 32 72 182.10 81.60 5 0.83 163.2 20070415 23500.00 24000.00 173.4 77.93 16.00 0 10.63 9.20 1209 1427 8.82 6.73 28 77 182.10 81.60 15 0.60 175.2 20070415 23500.00 24000.00 185.6 77.92 15.99 0 10.72 6.02 1214 1627 8.87 6.35 25 77 182.10 81.60 20 0.39 187.6 20070415 23500.00 24000.00 198.9 77.90 15.99 0 10.80 -4.80 1424 1973 8.90 5.93 26 80 182.10 81.60 21 0.18 201.0 20070415 23500.00 24000.00 213.4 77.89 15.99 0 10.87 -6.41 1260 2121 8.94 5.94 22 81 182.10 81.60 36 0.00 215.7 20070415 23500.00 24000.00 229.1 77.87 15.98 0 10.87 -17.92 1267 2134 8.96 6.73 23 86 182.10 81.60 49 0.00 231.5 20070415 23500.00 24000.00 245.8 77.85 15.98 0 10.86 -25.70 1353 2229 9.01 7.92 27 99 182.10 81.60 60 0.00 248.4 20070415 23500.00 24000.00 262.8 77.83 15.98 0 10.87 -16.98 1269 2270 9.03 8.52 25 101 182.10 81.60 76 0.00 265.5 20070415 23500.00 24000.00 281.3 77.81 15.97 0 10.82 -27.28 1354 2162 9.05 10.19 31 113 182.10 81.60 88 0.00 284.3 20070415 23500.00 24000.00 301.1 77.79 15.97 0 10.78 2.40 1426 2161 9.06 12.02 38 131 182.10 81.60 100 0.00 304.2 20070415 23500.00 24000.00 321.5 77.76 15.97 0 10.76 -2.46 1315 2244 9.09 13.22 38 148 182.10 81.60 100 0.00 324.8 20070415 23500.00 24000.00 342.9 77.74 15.96 0 10.73 58.27 1398 2429 9.13 15.60 46 185 182.10 81.60 100 0.00 346.4 20070415 23500.00 24000.00 365.7 77.72 15.96 0 10.66 33.17 1526 2413 9.17 22.02 68 249 182.10 81.60 100 0.00 369.4 20070415 23500.00 24000.00 390.1 77.69 15.95 0 10.66 79.45 1306 2338 9.35 31.01 86 355 182.10 81.60 100 0.00 394.1 20070415 23500.00 24000.00 411.8 77.67 15.95 0 10.57 23.47 1802 2716 9.39 48.20 170 589 182.10 81.60 100 0.00 416.0 20070415 23500.00 24000.00 437.9 77.64 15.95 0 10.54 60.98 1756 2802 9.54 73.11 257 936 182.10 81.60 100 0.00 442.3 20070415 23500.00 24000.00 466.4 77.61 15.94 0 10.30 209.27 3169 1654 9.74 160.95 1371 2063 182.10 81.60 100 0.00 471.2 20070415 24000.00 24500.00 77.3 78.05 16.02 0 9.16 -63.09 210 210 8.15 15.55 0 0 182.10 81.60 0 5.28 78.1 20070415 24000.00 24500.00 80.9 78.05 16.01 0 9.38 -20.57 201 201 8.49 25.72 0 0 182.10 81.60 0 5.04 81.8 20070415 24000.00 24500.00 84.6 78.04 16.01 0 9.51 6.34 194 194 8.16 18.82 0 0 182.10 81.60 0 4.78 85.6 20070415 24000.00 24500.00 89.1 78.04 16.01 0 9.81 -7.51 187 187 8.18 8.98 0 0 182.10 81.60 0 4.46 90.0 20070415 24000.00 24500.00 93.0 78.03 16.01 0 9.76 -12.24 142 142 8.95 12.26 205 205 182.10 81.60 0 4.22 94.0 20070415 24000.00 24500.00 97.4 78.03 16.01 0 10.45 -27.42 43 219 10.57 7.07 64 700 182.10 81.60 0 3.82 98.4 20070415 24000.00 24500.00 101.0 78.02 16.01 0 10.38 -20.88 108 221 9.90 6.00 45 206 182.10 81.60 0 3.52 102.0 20070415 24000.00 24500.00 104.7 78.02 16.01 0 10.36 -3.82 244 227 9.14 4.94 23 53 182.10 81.60 0 3.21 105.8 20070415 24000.00 24500.00 109.1 78.01 16.01 0 10.47 4.16 263 263 9.00 4.16 14 34 182.10 81.60 0 2.85 110.3 20070415 24000.00 24500.00 113.5 78.01 16.01 0 10.54 -5.78 292 304 8.93 3.83 11 27 182.10 81.60 0 2.53 114.8 20070415 24000.00 24500.00 118.8 78.00 16.01 0 10.57 11.82 354 375 8.87 3.89 11 27 182.10 81.60 1 2.21 120.1 20070415 24000.00 24500.00 125.6 77.99 16.01 0 10.60 15.92 472 437 8.78 3.22 11 25 182.10 81.60 1 1.87 126.9 20070415 24000.00 24500.00 133.4 77.98 16.00 0 10.68 22.40 562 544 8.83 3.33 12 27 182.10 81.60 2 1.56 134.8 20070415 24000.00 24500.00 141.9 77.97 16.00 0 10.74 5.84 695 690 8.82 3.34 12 29 182.10 81.60 1 1.30 143.4 20070415 24000.00 24500.00 151.1 77.96 16.00 0 10.75 -1.86 828 958 8.83 3.88 14 38 182.10 81.60 2 1.06 152.7 20070415 24000.00 24500.00 161.6 77.95 16.00 0 10.78 23.28 872 1258 8.86 4.13 14 48 182.10 81.60 5 0.83 163.3 20070415 24000.00 24500.00 173.5 77.93 16.00 0 10.82 5.66 861 1472 8.90 4.25 14 54 182.10 81.60 15 0.60 175.3 20070415 24000.00 24500.00 185.7 77.92 15.99 0 10.86 13.42 849 1700 8.94 4.38 13 60 182.10 81.60 20 0.39 187.6 20070415 24000.00 24500.00 199.0 77.90 15.99 0 10.90 2.62 894 2001 8.95 4.25 13 66 182.10 81.60 22 0.18 201.1 20070415 24000.00 24500.00 213.5 77.89 15.99 0 10.90 -8.01 891 2029 9.00 5.07 15 75 182.10 81.60 36 0.00 215.8 20070415 24000.00 24500.00 229.1 77.87 15.98 0 10.92 1.25 831 2147 9.01 5.05 13 77 182.10 81.60 49 0.00 231.5 20070415 24000.00 24500.00 245.7 77.85 15.98 0 10.93 -13.41 883 2320 9.03 5.44 14 82 182.10 81.60 60 0.00 248.3 20070415 24000.00 24500.00 262.9 77.83 15.98 0 10.90 -3.43 929 2337 9.04 6.27 16 91 182.10 81.60 76 0.00 265.6 20070415 24000.00 24500.00 281.5 77.81 15.97 0 10.87 -16.06 971 2352 9.05 7.43 18 101 182.10 81.60 88 0.00 284.4 20070415 24000.00 24500.00 301.2 77.79 15.97 0 10.84 2.20 924 2304 9.05 7.93 18 107 182.10 81.60 100 0.00 304.3 20070415 24000.00 24500.00 321.4 77.76 15.97 0 10.80 -1.97 1005 2345 9.09 9.79 23 127 182.10 81.60 100 0.00 324.7 20070415 24000.00 24500.00 342.9 77.74 15.96 0 10.75 20.43 995 2514 9.12 11.92 28 168 182.10 81.60 100 0.00 346.5 20070415 24000.00 24500.00 365.6 77.72 15.96 0 10.70 -0.08 1069 2420 9.16 15.50 38 201 182.10 81.60 100 0.00 369.4 20070415 24000.00 24500.00 390.0 77.69 15.95 0 10.62 12.31 1211 2391 9.36 31.51 84 386 182.10 81.60 100 0.00 394.0 20070415 24000.00 24500.00 411.8 77.67 15.95 0 10.55 -39.88 1291 2889 9.40 42.68 122 625 182.10 81.60 100 0.00 416.0 20070415 24000.00 24500.00 437.8 77.64 15.95 0 10.48 56.66 1349 2149 9.51 67.75 205 756 182.10 81.60 100 0.00 442.2 20070415 24000.00 24500.00 465.8 77.61 15.94 0 10.67 -101.40 969 3656 9.79 68.77 184 1549 182.10 81.60 100 0.00 470.5 20070415 24500.00 25000.00 77.2 78.05 16.02 0 9.00 1.97 210 210 8.97 58.99 0 0 182.10 81.60 0 5.28 78.1 20070415 24500.00 25000.00 81.0 78.05 16.01 0 9.39 42.69 201 201 8.68 35.09 0 0 182.10 81.60 0 5.04 81.8 20070415 24500.00 25000.00 84.6 78.04 16.01 0 9.63 12.90 194 194 8.17 12.19 0 0 182.10 81.60 1 4.78 85.5 20070415 24500.00 25000.00 89.1 78.04 16.01 0 9.84 -5.33 187 187 8.15 7.77 0 0 182.10 81.60 0 4.46 90.1 20070415 24500.00 25000.00 93.1 78.03 16.01 3 9.82 -4.04 41 41 8.36 8.96 8 8 182.10 81.60 0 0.00 94.1 20070415 24500.00 25000.00 97.3 78.03 16.01 0 10.16 -3.40 101 198 10.25 6.67 145 671 182.10 81.60 0 3.82 98.3 20070415 24500.00 25000.00 101.0 78.02 16.01 0 10.34 -8.57 95 210 10.00 6.28 54 271 182.10 81.60 0 3.52 102.0 20070415 24500.00 25000.00 104.7 78.02 16.01 0 10.28 -2.84 226 228 9.17 5.66 26 64 182.10 81.60 0 3.21 105.8 20070415 24500.00 25000.00 109.2 78.01 16.01 0 10.35 10.57 306 268 8.94 5.38 19 41 182.10 81.60 0 2.85 110.3 20070415 24500.00 25000.00 113.6 78.01 16.01 0 10.45 16.07 303 314 8.91 4.74 13 33 182.10 81.60 1 2.53 114.8 20070415 24500.00 25000.00 118.9 78.00 16.01 0 10.43 23.59 459 339 8.81 4.90 17 32 182.10 81.60 0 2.21 120.1 20070415 24500.00 25000.00 125.5 77.99 16.01 0 10.46 20.70 614 401 8.73 4.46 19 32 182.10 81.60 1 1.87 126.9 20070415 24500.00 25000.00 133.4 77.98 16.00 0 10.55 18.34 729 532 8.78 4.65 19 36 182.10 81.60 1 1.56 134.8 20070415 24500.00 25000.00 141.9 77.97 16.00 0 10.62 25.78 862 750 8.78 4.70 19 40 182.10 81.60 2 1.30 143.4 20070415 24500.00 25000.00 151.1 77.96 16.00 0 10.63 23.49 1031 934 8.79 5.26 22 49 182.10 81.60 3 1.06 152.7 20070415 24500.00 25000.00 161.5 77.95 16.00 0 10.69 7.47 1016 1171 8.82 5.17 19 53 182.10 81.60 6 0.83 163.2 20070415 24500.00 25000.00 173.4 77.93 16.00 0 10.78 0.89 954 1410 8.88 4.84 17 56 182.10 81.60 16 0.60 175.2 20070415 24500.00 25000.00 185.7 77.92 15.99 0 10.86 20.42 1002 1646 8.94 4.87 16 61 182.10 81.60 21 0.39 187.6 20070415 24500.00 25000.00 199.0 77.90 15.99 0 10.93 7.39 1050 1995 8.96 4.42 15 64 182.10 81.60 22 0.18 201.1 20070415 24500.00 25000.00 213.4 77.89 15.99 0 10.97 -4.76 1100 2157 9.01 4.95 16 71 182.10 81.60 36 0.00 215.6 20070415 24500.00 25000.00 229.1 77.87 15.98 0 10.99 -11.07 1092 2285 9.03 5.17 16 76 182.10 81.60 49 0.00 231.5 20070415 24500.00 25000.00 245.8 77.85 15.98 0 10.99 -7.97 1094 2396 9.06 5.76 17 82 182.10 81.60 61 0.00 248.4 20070415 24500.00 25000.00 262.9 77.83 15.98 0 10.97 9.36 1165 2329 9.06 6.87 19 86 182.10 81.60 76 0.00 265.6 20070415 24500.00 25000.00 281.4 77.81 15.97 0 10.97 -21.73 1084 2384 9.09 6.70 17 88 182.10 81.60 88 0.00 284.3 20070415 24500.00 25000.00 301.1 77.79 15.97 0 10.90 -15.16 1092 2225 9.09 8.14 21 99 182.10 81.60 100 0.00 304.2 20070415 24500.00 25000.00 321.5 77.76 15.97 0 10.84 15.38 1142 2246 9.11 10.26 27 121 182.10 81.60 100 0.00 324.8 20070415 24500.00 25000.00 343.0 77.74 15.96 0 10.80 32.66 1205 2344 9.14 12.56 34 153 182.10 81.60 100 0.00 346.5 20070415 24500.00 25000.00 365.7 77.72 15.96 0 10.72 32.63 1273 2378 9.17 16.96 47 202 182.10 81.60 100 0.00 369.5 20070415 24500.00 25000.00 390.0 77.69 15.95 0 10.70 21.67 1307 2628 9.37 28.11 78 362 182.10 81.60 100 0.00 394.0 20070415 24500.00 25000.00 411.9 77.67 15.95 0 10.65 54.63 1264 2330 9.37 32.16 87 370 182.10 81.60 100 0.00 416.1 20070415 24500.00 25000.00 437.8 77.64 15.95 0 10.54 55.50 1364 2262 9.52 58.48 183 693 182.10 81.60 100 0.00 442.3 20070415 24500.00 25000.00 466.5 77.61 15.94 0 10.66 -72.39 1178 3322 9.73 71.50 200 1246 182.10 81.60 100 0.00 471.2 20070415 25000.00 25500.00 77.3 78.05 16.02 0 9.06 203.36 210 210 8.05 11.18 0 0 182.10 81.60 0 5.28 78.1 20070415 25000.00 25500.00 80.9 78.05 16.01 0 9.37 47.44 201 201 8.92 31.73 0 0 182.10 81.60 0 5.04 81.8 20070415 25000.00 25500.00 84.6 78.04 16.01 0 9.64 16.44 194 194 8.11 11.08 0 0 182.10 81.60 0 4.78 85.6 20070415 25000.00 25500.00 89.2 78.04 16.01 0 9.79 -1.61 187 187 8.12 8.65 0 0 182.10 81.60 1 4.46 90.1 20070415 25000.00 25500.00 93.2 78.03 16.01 3 9.70 13.67 47 47 8.32 11.17 10 10 182.10 81.60 0 0.00 94.2 20070415 25000.00 25500.00 97.3 78.03 16.01 0 10.30 -4.98 49 228 10.45 8.40 79 779 182.10 81.60 1 3.82 98.3 20070415 25000.00 25500.00 101.0 78.02 16.01 0 9.99 1.93 269 166 9.38 8.53 91 168 182.10 81.60 0 3.52 102.1 20070415 25000.00 25500.00 104.7 78.02 16.01 0 10.19 11.83 207 258 9.19 7.61 31 89 182.10 81.60 1 3.21 105.9 20070415 25000.00 25500.00 109.1 78.01 16.01 0 10.31 25.60 264 284 8.97 6.01 19 47 182.10 81.60 0 2.85 110.3 20070415 25000.00 25500.00 113.6 78.01 16.01 0 10.33 -6.91 349 277 8.86 5.55 19 37 182.10 81.60 0 2.53 114.8 20070415 25000.00 25500.00 118.8 78.00 16.01 0 10.29 10.32 488 289 8.78 6.00 24 39 182.10 81.60 1 2.21 120.1 20070415 25000.00 25500.00 125.5 77.99 16.01 0 10.32 31.13 714 364 8.70 5.78 28 41 182.10 81.60 1 1.87 126.9 20070415 25000.00 25500.00 133.4 77.98 16.00 0 10.49 35.68 755 549 8.75 5.39 22 41 182.10 81.60 1 1.56 134.8 20070415 25000.00 25500.00 141.9 77.97 16.00 0 10.56 13.35 939 720 8.76 5.41 23 45 182.10 81.60 2 1.30 143.4 20070415 25000.00 25500.00 151.2 77.96 16.00 0 10.59 5.29 1120 941 8.78 5.92 26 54 182.10 81.60 3 1.06 152.8 20070415 25000.00 25500.00 161.5 77.95 16.00 0 10.64 0.02 1061 1157 8.81 5.72 23 59 182.10 81.60 5 0.83 163.3 20070415 25000.00 25500.00 173.4 77.93 16.00 0 10.74 13.10 983 1366 8.87 5.33 18 59 182.10 81.60 16 0.60 175.2 20070415 25000.00 25500.00 185.6 77.92 15.99 0 10.84 6.02 1048 1686 8.93 5.08 18 64 182.10 81.60 21 0.39 187.6 20070415 25000.00 25500.00 199.0 77.90 15.99 0 10.91 -23.42 1165 2034 8.95 4.80 17 68 182.10 81.60 22 0.18 201.1 20070415 25000.00 25500.00 213.4 77.89 15.99 0 10.97 -13.64 1152 2267 9.02 5.13 17 76 182.10 81.60 36 0.00 215.6 20070415 25000.00 25500.00 229.0 77.87 15.98 0 11.01 -18.56 1103 2393 9.04 5.03 16 75 182.10 81.60 50 0.00 231.4 20070415 25000.00 25500.00 245.7 77.85 15.98 0 11.05 -22.40 1158 2488 9.07 5.37 16 77 182.10 81.60 61 0.00 248.3 20070415 25000.00 25500.00 262.8 77.83 15.98 0 11.04 -18.04 1094 2469 9.08 5.62 15 76 182.10 81.60 76 0.00 265.6 20070415 25000.00 25500.00 281.4 77.81 15.97 0 10.98 -16.52 1170 2298 9.09 7.05 19 84 182.10 81.60 88 0.00 284.3 20070415 25000.00 25500.00 301.1 77.79 15.97 0 10.93 -14.44 1138 2233 9.10 7.96 21 94 182.10 81.60 100 0.00 304.2 20070415 25000.00 25500.00 321.6 77.76 15.97 0 10.90 14.02 1184 2351 9.13 9.42 25 113 182.10 81.60 100 0.00 324.9 20070415 25000.00 25500.00 343.0 77.74 15.96 0 10.84 3.90 1167 2446 9.15 11.30 30 144 182.10 81.60 100 0.00 346.5 20070415 25000.00 25500.00 365.8 77.72 15.96 0 10.80 41.25 1259 2460 9.18 13.91 38 174 182.10 81.60 100 0.00 369.5 20070415 25000.00 25500.00 390.0 77.69 15.95 0 10.75 21.01 1335 2532 9.37 24.69 72 313 182.10 81.60 100 0.00 394.0 20070415 25000.00 25500.00 411.7 77.67 15.95 0 10.66 13.13 1381 2527 9.39 32.99 98 413 182.10 81.60 100 0.00 415.9 20070415 25000.00 25500.00 437.6 77.64 15.95 0 10.69 -74.45 1438 2819 9.55 45.21 143 637 182.10 81.60 100 0.00 442.0 20070415 25000.00 25500.00 466.5 77.61 15.94 0 10.59 -170.45 1341 2636 9.73 83.19 270 1186 182.10 81.60 100 0.00 471.2 20070415 25500.00 30000.00 77.2 78.05 16.02 0 8.91 78.22 210 210 8.41 12.03 0 0 182.10 81.60 0 5.28 78.0 20070415 25500.00 30000.00 80.9 78.05 16.01 0 9.42 -11.52 201 201 8.88 23.68 0 0 182.10 81.60 0 5.04 81.8 20070415 25500.00 30000.00 84.7 78.04 16.01 0 9.66 21.47 194 194 8.12 10.62 0 0 182.10 81.60 0 4.78 85.6 20070415 25500.00 30000.00 89.1 78.04 16.01 0 9.84 -5.10 187 187 8.13 7.66 0 0 182.10 81.60 0 4.46 90.1 20070415 25500.00 30000.00 93.2 78.03 16.01 0 9.77 8.43 103 103 8.70 11.46 75 75 182.10 81.60 0 3.69 94.2 20070415 25500.00 30000.00 97.3 78.03 16.01 2 9.86 4.22 142 142 10.04 8.96 253 701 182.10 81.60 0 3.82 98.4 20070415 25500.00 30000.00 100.9 78.02 16.01 0 10.50 -3.38 74 307 10.11 8.61 38 329 182.10 81.60 0 3.52 101.9 20070415 25500.00 30000.00 104.7 78.02 16.01 0 10.38 3.05 221 359 9.17 6.37 21 75 182.10 81.60 0 3.21 105.8 20070415 25500.00 30000.00 109.1 78.01 16.01 0 10.49 12.74 260 358 9.02 4.66 13 42 182.10 81.60 0 2.85 110.3 20070415 25500.00 30000.00 113.6 78.01 16.01 0 10.51 16.23 361 339 8.89 4.17 14 31 182.10 81.60 1 2.53 114.8 20070415 25500.00 30000.00 118.8 78.00 16.01 0 10.49 17.48 535 360 8.80 4.44 18 31 182.10 81.60 1 2.21 120.1 20070415 25500.00 30000.00 125.6 77.99 16.01 0 10.47 8.63 779 398 8.73 4.47 23 34 182.10 81.60 1 1.87 126.9 20070415 25500.00 30000.00 133.4 77.98 16.00 0 10.55 14.40 930 531 8.79 4.91 26 40 182.10 81.60 2 1.56 134.8 20070415 25500.00 30000.00 141.9 77.97 16.00 0 10.59 11.69 1143 751 8.77 5.51 28 48 182.10 81.60 2 1.30 143.4 20070415 25500.00 30000.00 151.1 77.96 16.00 0 10.61 -4.66 1242 898 8.79 6.08 31 56 182.10 81.60 3 1.06 152.7 20070415 25500.00 30000.00 161.5 77.95 16.00 0 10.69 5.06 1140 1163 8.82 5.58 23 56 182.10 81.60 5 0.83 163.2 20070415 25500.00 30000.00 173.4 77.93 16.00 0 10.76 0.21 1116 1380 8.88 5.49 21 61 182.10 81.60 16 0.60 175.2 20070415 25500.00 30000.00 185.6 77.92 15.99 0 10.84 -4.31 1063 1635 8.94 5.27 19 65 182.10 81.60 22 0.39 187.5 20070415 25500.00 30000.00 199.0 77.90 15.99 0 10.92 -5.40 1176 2023 8.97 4.99 18 70 182.10 81.60 23 0.18 201.1 20070415 25500.00 30000.00 213.4 77.89 15.99 0 10.97 -8.03 1263 2150 9.02 5.57 20 77 182.10 81.60 37 0.00 215.6 20070415 25500.00 30000.00 229.1 77.87 15.98 0 11.03 1.12 1261 2361 9.04 5.40 18 73 182.10 81.60 50 0.00 231.5 20070415 25500.00 30000.00 245.6 77.85 15.98 0 11.05 -23.92 1302 2446 9.08 5.75 19 78 182.10 81.60 62 0.00 248.2 20070415 25500.00 30000.00 262.8 77.83 15.98 0 11.04 15.32 1205 2416 9.09 5.99 17 77 182.10 81.60 77 0.00 265.6 20070415 25500.00 30000.00 281.4 77.81 15.97 0 10.98 2.77 1271 2223 9.09 7.47 22 86 182.10 81.60 88 0.00 284.3 20070415 25500.00 30000.00 301.1 77.79 15.97 0 10.93 24.32 1211 2193 9.10 8.50 23 96 182.10 81.60 100 0.00 304.2 20070415 25500.00 30000.00 321.5 77.76 15.97 0 10.87 19.16 1287 2255 9.12 10.67 30 119 182.10 81.60 100 0.00 324.8 20070415 25500.00 30000.00 343.1 77.74 15.96 0 10.81 25.92 1380 2284 9.15 13.39 39 149 182.10 81.60 100 0.00 346.6 20070415 25500.00 30000.00 365.7 77.72 15.96 0 10.78 5.32 1311 2393 9.18 15.04 43 179 182.10 81.60 100 0.00 369.4 20070415 25500.00 30000.00 390.1 77.69 15.95 0 10.71 41.78 1414 2291 9.35 27.83 82 306 182.10 81.60 100 0.00 394.0 20070415 25500.00 30000.00 411.8 77.67 15.95 0 10.65 -25.13 1398 2354 9.38 32.77 101 392 182.10 81.60 100 0.00 416.0 20070415 25500.00 30000.00 437.9 77.64 15.95 0 10.51 -17.81 1723 1979 9.50 69.23 260 702 182.10 81.60 100 0.00 442.3 20070415 25500.00 30000.00 466.7 77.61 15.94 0 10.26 378.86 5936 696 9.89 152.98 2981 2125 182.10 81.60 100 0.00 471.4 20070415 30000.00 30500.00 77.2 78.05 16.02 0 9.00 3.53 210 210 8.50 10.37 0 0 182.10 81.60 0 5.28 78.1 20070415 30000.00 30500.00 81.0 78.05 16.01 0 9.50 -4.25 201 201 7.49 6.41 0 0 182.10 81.60 1 5.04 81.8 20070415 30000.00 30500.00 84.6 78.04 16.01 0 9.77 5.12 194 194 8.12 8.49 0 0 182.10 81.60 1 4.78 85.5 20070415 30000.00 30500.00 89.1 78.04 16.01 0 9.90 -13.12 186 186 8.13 6.49 0 0 182.10 81.60 0 4.46 90.1 20070415 30000.00 30500.00 93.2 78.03 16.01 0 9.95 -15.96 1048 1048 10.09 8.91 6057 6057 182.10 81.60 0 5.20 94.1 20070415 30000.00 30500.00 97.3 78.03 16.01 2 9.84 -0.00 180 180 9.88 10.73 242 662 182.10 81.60 0 3.82 98.3 20070415 30000.00 30500.00 101.0 78.02 16.01 0 10.31 4.64 151 580 9.59 15.44 42 325 182.10 81.60 0 3.52 102.0 20070415 30000.00 30500.00 104.7 78.02 16.01 0 10.22 25.08 350 735 9.09 14.56 41 184 182.10 81.60 0 3.20 105.8 20070415 30000.00 30500.00 109.1 78.01 16.01 0 10.29 22.43 346 765 9.04 11.59 29 138 182.10 81.60 0 2.85 110.3 20070415 30000.00 30500.00 113.6 78.01 16.01 0 10.30 19.81 541 639 8.92 10.26 34 94 182.10 81.60 0 2.53 114.8 20070415 30000.00 30500.00 118.9 78.00 16.01 0 10.32 -3.24 773 432 8.82 7.85 40 61 182.10 81.60 1 2.21 120.1 20070415 30000.00 30500.00 125.5 77.99 16.01 0 10.30 5.18 1481 345 8.79 7.55 76 70 182.10 81.60 1 1.87 126.9 20070415 30000.00 30500.00 133.3 77.98 16.00 0 10.47 6.22 1621 647 8.83 7.42 62 76 182.10 81.60 2 1.56 134.8 20070415 30000.00 30500.00 141.9 77.97 16.00 0 10.56 5.23 1769 797 8.83 6.91 56 72 182.10 81.60 2 1.30 143.4 20070415 30000.00 30500.00 151.2 77.96 16.00 0 10.66 -14.73 1705 1056 8.84 6.00 42 66 182.10 81.60 3 1.06 152.8 20070415 30000.00 30500.00 161.5 77.95 16.00 0 10.72 6.87 1716 1192 8.87 5.85 38 67 182.10 81.60 5 0.83 163.2 20070415 30000.00 30500.00 173.4 77.93 16.00 0 10.78 4.36 1511 1386 8.89 5.71 30 65 182.10 81.60 17 0.60 175.2 20070415 30000.00 30500.00 185.6 77.92 15.99 0 10.84 6.24 1488 1668 8.95 6.20 29 76 182.10 81.60 22 0.39 187.6 20070415 30000.00 30500.00 199.0 77.90 15.99 0 10.88 -19.97 1584 1869 8.97 6.28 30 80 182.10 81.60 23 0.18 201.0 20070415 30000.00 30500.00 213.4 77.89 15.99 0 10.92 -15.54 1494 2031 9.03 6.69 29 87 182.10 81.60 37 0.00 215.6 20070415 30000.00 30500.00 229.1 77.87 15.98 0 10.91 5.60 1447 2052 9.03 7.52 29 91 182.10 81.60 50 0.00 231.5 20070415 30000.00 30500.00 245.7 77.85 15.98 0 10.89 29.11 1413 2146 9.09 8.69 32 107 182.10 81.60 62 0.00 248.3 20070415 30000.00 30500.00 262.9 77.83 15.98 0 10.88 22.63 1423 2136 9.09 9.66 32 109 182.10 81.60 77 0.00 265.6 20070415 30000.00 30500.00 281.4 77.81 15.97 0 10.82 -16.11 1528 2075 9.10 12.13 41 128 182.10 81.60 88 0.00 284.4 20070415 30000.00 30500.00 301.0 77.79 15.97 0 10.78 -26.87 1641 2065 9.11 14.41 49 144 182.10 81.60 100 0.00 304.1 20070415 30000.00 30500.00 321.5 77.76 15.97 0 10.73 9.10 1624 2134 9.13 16.96 58 177 182.10 81.60 100 0.00 324.8 20070415 30000.00 30500.00 343.1 77.74 15.96 0 10.68 6.79 1756 2090 9.15 21.00 75 210 182.10 81.60 100 0.00 346.6 20070415 30000.00 30500.00 365.6 77.72 15.96 0 10.63 2.12 1678 2144 9.18 24.88 86 255 182.10 81.60 100 0.00 369.4 20070415 30000.00 30500.00 390.0 77.69 15.95 0 10.57 72.04 1878 2319 9.39 47.09 179 520 182.10 81.60 100 0.00 394.0 20070415 30000.00 30500.00 411.8 77.67 15.95 0 10.49 53.58 1940 2112 9.39 58.03 231 599 182.10 81.60 100 0.00 416.0 20070415 30000.00 30500.00 437.9 77.64 15.95 0 10.52 45.63 1945 2394 9.54 76.58 301 873 182.10 81.60 100 0.00 442.4 20070415 30000.00 30500.00 466.5 77.61 15.94 0 10.44 118.22 1752 1834 9.68 112.45 491 1218 182.10 81.60 100 0.00 471.2 20070415 30500.00 31000.00 77.4 78.05 16.02 0 8.30 470.17 210 210 6.80 28.91 0 0 182.10 81.60 0 5.28 78.2 20070415 30500.00 31000.00 80.8 78.05 16.01 0 9.00 -118.05 201 201 7.00 8.03 0 0 182.10 81.60 0 5.04 81.6 20070415 30500.00 31000.00 84.7 78.04 16.01 0 9.70 7.69 194 194 8.65 21.73 0 0 182.10 81.60 0 4.78 85.6 20070415 30500.00 31000.00 89.0 78.04 16.01 0 9.89 -7.79 186 186 8.62 15.32 0 0 182.10 81.60 0 4.46 89.9 20070415 30500.00 31000.00 93.1 78.03 16.01 2 9.80 -3.90 184 184 10.05 21.80 2408 2408 182.10 81.60 0 4.33 94.1 20070415 30500.00 31000.00 97.2 78.03 16.01 2 9.78 -0.00 180 180 10.22 30.67 712 1860 182.10 81.60 0 3.82 98.2 20070415 30500.00 31000.00 101.0 78.02 16.01 0 10.27 26.18 190 663 9.75 40.25 111 786 182.10 81.60 0 3.52 102.1 20070415 30500.00 31000.00 104.4 78.02 16.01 0 10.42 70.43 562 712 9.36 25.39 94 267 182.10 81.60 0 3.20 105.5 20070415 30500.00 31000.00 109.0 78.01 16.01 0 10.61 33.85 204 930 9.45 10.50 32 325 182.10 81.60 0 2.85 110.2 20070415 30500.00 31000.00 113.5 78.01 16.01 0 10.56 38.71 475 685 9.19 11.27 31 101 182.10 81.60 1 2.53 114.8 20070415 30500.00 31000.00 119.0 78.00 16.01 0 10.55 10.67 667 442 9.44 16.49 56 93 182.10 81.60 1 2.21 120.3 20070415 30500.00 31000.00 125.9 77.99 16.01 0 10.55 6.90 1101 660 9.27 18.58 65 105 182.10 81.60 2 1.87 127.3 20070415 30500.00 31000.00 133.4 77.98 16.00 0 10.56 73.58 1559 546 9.25 18.27 97 107 182.10 81.60 2 1.56 134.8 20070415 30500.00 31000.00 142.0 77.97 16.00 0 10.63 -57.83 1800 748 9.41 27.26 116 138 182.10 81.60 3 1.30 143.5 20070415 30500.00 31000.00 151.2 77.96 16.00 0 10.67 -6.31 1869 841 9.57 30.65 127 166 182.10 81.60 3 1.06 152.8 20070415 30500.00 31000.00 161.7 77.95 16.00 0 10.73 18.69 1441 1092 9.35 17.74 57 117 182.10 81.60 6 0.83 163.4 20070415 30500.00 31000.00 173.7 77.93 16.00 0 10.79 0.91 1593 1493 9.44 15.65 79 175 182.10 81.60 17 0.60 175.5 20070415 30500.00 31000.00 185.8 77.92 15.99 0 10.89 -14.42 1460 1649 9.19 8.72 42 106 182.10 81.60 23 0.39 187.8 20070415 30500.00 31000.00 199.5 77.90 15.99 0 10.89 10.89 1414 1927 8.98 6.01 25 78 182.10 81.60 23 0.18 201.6 20070415 30500.00 31000.00 213.4 77.89 15.99 0 10.87 -19.10 1440 1906 9.01 7.14 29 88 182.10 81.60 37 0.00 215.7 20070415 30500.00 31000.00 229.1 77.87 15.98 0 10.86 -1.86 1334 1984 9.01 7.71 28 93 182.10 81.60 50 0.00 231.5 20070415 30500.00 31000.00 245.8 77.85 15.98 0 10.82 -24.10 1428 1979 9.04 9.70 36 110 182.10 81.60 62 0.00 248.4 20070415 30500.00 31000.00 262.9 77.83 15.98 0 10.80 18.33 1576 2000 9.05 11.24 43 123 182.10 81.60 77 0.00 265.7 20070415 30500.00 31000.00 281.5 77.81 15.97 0 10.79 -18.82 1554 2160 9.07 12.57 42 134 182.10 81.60 89 0.00 284.4 20070415 30500.00 31000.00 301.1 77.79 15.97 0 10.76 -15.08 1547 2077 9.09 13.60 45 141 182.10 81.60 100 0.00 304.2 20070415 30500.00 31000.00 321.5 77.76 15.97 0 10.72 -5.75 1630 2204 9.11 16.48 55 173 182.10 81.60 100 0.00 324.8 20070415 30500.00 31000.00 343.0 77.74 15.96 0 10.69 -5.99 1593 2196 9.13 18.48 62 197 182.10 81.60 100 0.00 346.6 20070415 30500.00 31000.00 365.7 77.72 15.96 0 10.62 -8.74 1939 2249 9.19 27.18 106 288 182.10 81.60 100 0.00 369.5 20070415 30500.00 31000.00 390.1 77.69 15.95 0 10.58 12.23 2018 2368 9.38 46.35 192 527 182.10 81.60 100 0.00 394.1 20070415 30500.00 31000.00 411.8 77.67 15.95 0 10.54 68.70 1732 2277 9.37 48.75 179 542 182.10 81.60 100 0.00 416.0 20070415 30500.00 31000.00 437.8 77.64 15.95 0 10.51 58.04 1590 2213 9.51 68.32 229 738 182.10 81.60 100 0.00 442.2 20070415 30500.00 31000.00 466.4 77.61 15.94 0 10.51 81.54 4351 3701 9.81 181.76 1440 3012 182.10 81.60 100 0.00 471.1 20070415 31000.00 31500.00 77.3 78.05 16.02 0 9.24 -101.01 210 210 7.24 7.99 0 0 182.10 81.60 0 5.28 78.1 20070415 31000.00 31500.00 80.9 78.05 16.01 0 9.48 -15.48 201 201 8.84 24.14 0 0 182.10 81.60 0 5.04 81.8 20070415 31000.00 31500.00 84.7 78.04 16.01 0 9.64 -43.37 194 194 8.23 15.92 0 0 182.10 81.60 0 4.78 85.6 20070415 31000.00 31500.00 89.1 78.04 16.01 0 9.80 -12.89 186 186 8.27 11.21 0 0 182.10 81.60 0 4.46 90.1 20070415 31000.00 31500.00 93.2 78.03 16.01 3 9.83 15.22 75 75 8.48 13.57 12 12 182.10 81.60 0 0.00 94.2 20070415 31000.00 31500.00 97.3 78.03 16.01 2 10.00 -0.00 180 180 10.00 9.36 220 598 182.10 81.60 1 3.82 98.3 20070415 31000.00 31500.00 101.0 78.02 16.01 0 10.33 -8.81 204 455 9.57 13.70 51 244 182.10 81.60 0 3.52 102.0 20070415 31000.00 31500.00 104.8 78.02 16.01 0 10.42 -19.17 296 633 9.24 10.61 28 130 182.10 81.60 0 3.20 105.9 20070415 31000.00 31500.00 109.2 78.01 16.01 0 10.69 8.34 284 665 9.19 5.07 12 63 182.10 81.60 1 2.85 110.3 20070415 31000.00 31500.00 113.6 78.01 16.01 0 10.75 10.54 382 544 9.06 4.02 11 36 182.10 81.60 0 2.53 114.8 20070415 31000.00 31500.00 118.9 78.00 16.01 0 10.69 10.34 697 440 8.90 4.26 19 31 182.10 81.60 2 2.21 120.2 20070415 31000.00 31500.00 125.5 77.99 16.01 0 10.69 28.05 1243 499 8.84 4.34 30 37 182.10 81.60 1 1.87 126.9 20070415 31000.00 31500.00 133.3 77.98 16.00 0 10.74 13.09 1414 640 8.88 4.83 33 43 182.10 81.60 1 1.56 134.7 20070415 31000.00 31500.00 141.8 77.97 16.00 0 10.77 14.43 1493 773 8.88 5.00 32 47 182.10 81.60 2 1.30 143.3 20070415 31000.00 31500.00 151.1 77.96 16.00 0 10.79 -0.73 1483 950 8.89 5.08 30 50 182.10 81.60 3 1.06 152.7 20070415 31000.00 31500.00 161.6 77.95 16.00 0 10.82 -6.67 1467 1185 8.93 5.61 29 59 182.10 81.60 6 0.83 163.3 20070415 31000.00 31500.00 173.4 77.93 16.00 0 10.85 -5.69 1334 1381 8.96 6.03 27 65 182.10 81.60 17 0.60 175.2 20070415 31000.00 31500.00 185.6 77.92 15.99 0 10.89 -8.72 1424 1640 9.02 6.66 29 77 182.10 81.60 23 0.39 187.6 20070415 31000.00 31500.00 199.1 77.90 15.99 0 10.92 8.66 1423 1992 9.03 6.48 27 84 182.10 81.60 24 0.18 201.2 20070415 31000.00 31500.00 213.5 77.89 15.99 0 10.92 -27.23 1454 2009 9.06 7.51 30 93 182.10 81.60 38 0.00 215.7 20070415 31000.00 31500.00 229.2 77.87 15.98 0 10.92 4.11 1364 2102 9.07 7.71 28 95 182.10 81.60 51 0.00 231.6 20070415 31000.00 31500.00 245.8 77.85 15.98 0 10.91 10.89 1403 2163 9.09 8.71 31 105 182.10 81.60 62 0.00 248.4 20070415 31000.00 31500.00 262.9 77.83 15.98 0 10.85 14.02 1491 2113 9.09 10.74 37 119 182.10 81.60 77 0.00 265.6 20070415 31000.00 31500.00 281.6 77.81 15.97 0 10.81 11.26 1429 2039 9.08 11.80 38 122 182.10 81.60 89 0.00 284.5 20070415 31000.00 31500.00 301.2 77.79 15.97 0 10.77 -11.67 1455 2074 9.09 13.28 41 137 182.10 81.60 100 0.00 304.3 20070415 31000.00 31500.00 321.5 77.76 15.97 0 10.74 48.54 1566 2191 9.12 15.92 52 167 182.10 81.60 100 0.00 324.8 20070415 31000.00 31500.00 343.0 77.74 15.96 0 10.73 -45.57 1422 2299 9.14 16.29 49 182 182.10 81.60 100 0.00 346.5 20070415 31000.00 31500.00 365.8 77.72 15.96 0 10.65 56.27 1602 2241 9.18 22.85 76 247 182.10 81.60 100 0.00 369.5 20070415 31000.00 31500.00 390.0 77.69 15.95 0 10.64 30.92 1598 2378 9.35 36.45 116 398 182.10 81.60 100 0.00 394.0 20070415 31000.00 31500.00 412.0 77.67 15.95 0 10.53 -42.23 1533 2393 9.38 47.61 150 539 182.10 81.60 100 0.00 416.2 20070415 31000.00 31500.00 437.9 77.64 15.95 0 10.55 28.73 1443 2651 9.53 61.59 187 789 182.10 81.60 100 0.00 442.4 20070415 31000.00 31500.00 466.7 77.61 15.94 0 10.32 259.01 3547 2501 9.81 222.09 1746 3262 182.10 81.60 100 0.00 471.4 20070415 31500.00 32000.00 77.3 78.05 16.02 0 8.71 -104.64 210 210 6.71 8.02 0 0 182.10 81.60 0 5.28 78.1 20070415 31500.00 32000.00 80.9 78.05 16.01 0 9.44 -98.39 201 201 6.94 2.50 0 0 182.10 81.60 0 5.04 81.8 20070415 31500.00 32000.00 84.6 78.04 16.01 0 9.68 -100.51 194 194 8.33 17.69 0 0 182.10 81.60 0 4.78 85.5 20070415 31500.00 32000.00 89.1 78.04 16.01 0 9.89 2.86 186 186 8.36 12.39 0 0 182.10 81.60 0 4.46 90.0 20070415 31500.00 32000.00 93.2 78.03 16.01 0 10.16 14.24 1549 1549 9.86 12.04 3224 3224 182.10 81.60 0 5.06 94.2 20070415 31500.00 32000.00 97.4 78.03 16.01 0 10.41 -19.04 130 315 10.27 9.50 117 633 182.10 81.60 0 3.82 98.4 20070415 31500.00 32000.00 100.9 78.02 16.01 0 10.58 -19.63 189 435 9.72 10.15 36 178 182.10 81.60 0 3.52 102.0 20070415 31500.00 32000.00 104.5 78.02 16.01 0 10.78 2.41 182 581 9.52 6.53 15 97 182.10 81.60 1 3.20 105.7 20070415 31500.00 32000.00 109.2 78.01 16.01 0 10.82 5.55 288 572 9.25 4.85 11 48 182.10 81.60 0 2.85 110.3 20070415 31500.00 32000.00 113.1 78.01 16.01 0 10.87 -8.07 373 493 9.26 4.52 12 38 182.10 81.60 1 2.53 114.4 20070415 31500.00 32000.00 119.4 78.00 16.01 0 10.79 16.40 739 440 9.10 5.07 24 39 182.10 81.60 1 2.21 120.7 20070415 31500.00 32000.00 125.6 77.99 16.01 0 10.78 28.51 1162 467 8.98 4.44 34 41 182.10 81.60 2 1.87 126.9 20070415 31500.00 32000.00 133.3 77.98 16.00 0 10.84 21.70 1303 691 9.01 5.59 32 46 182.10 81.60 2 1.56 134.7 20070415 31500.00 32000.00 141.9 77.97 16.00 0 10.84 7.01 1498 767 9.06 5.46 44 62 182.10 81.60 2 1.30 143.4 20070415 31500.00 32000.00 151.1 77.96 16.00 0 10.88 -0.83 1453 992 9.02 5.55 31 54 182.10 81.60 4 1.06 152.7 20070415 31500.00 32000.00 161.5 77.95 16.00 0 10.87 -19.70 1468 1146 9.06 6.48 36 69 182.10 81.60 6 0.83 163.3 20070415 31500.00 32000.00 173.3 77.93 16.00 0 10.95 -45.38 1182 1504 9.12 6.25 25 73 182.10 81.60 17 0.60 175.2 20070415 31500.00 32000.00 185.8 77.92 15.99 0 10.96 7.12 1235 1712 9.13 6.63 27 83 182.10 81.60 24 0.39 187.8 20070415 31500.00 32000.00 199.0 77.90 15.99 0 10.96 1.01 1542 2098 9.13 7.61 34 104 182.10 81.60 24 0.18 201.1 20070415 31500.00 32000.00 213.5 77.89 15.99 0 10.95 -19.15 1554 2215 9.12 8.33 35 110 182.10 81.60 38 0.00 215.8 20070415 31500.00 32000.00 229.3 77.87 15.98 0 10.97 -39.96 1383 2284 9.11 7.60 28 101 182.10 81.60 51 0.00 231.7 20070415 31500.00 32000.00 245.9 77.85 15.98 0 10.95 0.21 1394 2350 9.10 8.37 28 104 182.10 81.60 63 0.00 248.5 20070415 31500.00 32000.00 263.0 77.83 15.98 0 10.94 -2.52 1351 2438 9.10 8.62 27 107 182.10 81.60 78 0.00 265.8 20070415 31500.00 32000.00 281.4 77.81 15.97 0 10.87 9.45 1384 2284 9.10 10.30 31 117 182.10 81.60 89 0.00 284.3 20070415 31500.00 32000.00 301.1 77.79 15.97 0 10.79 12.97 1512 2177 9.10 12.98 41 138 182.10 81.60 100 0.00 304.2 20070415 31500.00 32000.00 321.5 77.76 15.97 0 10.76 -3.78 1432 2352 9.11 14.40 43 163 182.10 81.60 100 0.00 324.9 20070415 31500.00 32000.00 343.0 77.74 15.96 0 10.71 35.94 1362 2390 9.14 16.75 48 196 182.10 81.60 100 0.00 346.5 20070415 31500.00 32000.00 365.7 77.72 15.96 0 10.67 17.41 1625 2507 9.17 22.38 72 256 182.10 81.60 100 0.00 369.4 20070415 31500.00 32000.00 390.2 77.69 15.95 0 10.59 60.49 1479 2393 9.35 38.30 116 433 182.10 81.60 100 0.00 394.2 20070415 31500.00 32000.00 411.9 77.67 15.95 0 10.54 60.68 1876 2303 9.37 50.00 194 557 182.10 81.60 100 0.00 416.1 20070415 31500.00 32000.00 437.7 77.64 15.95 0 10.45 -77.97 2370 2252 9.55 94.50 470 1088 182.10 81.60 100 0.00 442.1 20070415 31500.00 32000.00 466.4 77.61 15.94 0 10.43 -41.65 1802 2418 9.70 131.12 527 1629 182.10 81.60 100 0.00 471.1 20070415 32000.00 32500.00 77.3 78.05 16.02 0 9.19 -61.29 210 210 7.19 7.91 0 0 182.10 81.60 0 5.28 78.1 20070415 32000.00 32500.00 80.9 78.05 16.01 0 9.30 1.64 201 201 7.30 7.54 0 0 182.10 81.60 0 5.04 81.8 20070415 32000.00 32500.00 84.7 78.04 16.01 0 9.65 -16.89 194 194 8.21 13.89 0 0 182.10 81.60 0 4.78 85.6 20070415 32000.00 32500.00 89.1 78.04 16.01 0 9.89 -19.43 186 186 8.22 8.11 0 0 182.10 81.60 0 4.46 90.1 20070415 32000.00 32500.00 93.1 78.03 16.01 3 9.94 -0.88 43 43 8.41 7.44 7 7 182.10 81.60 0 0.00 94.1 20070415 32000.00 32500.00 97.3 78.03 16.01 0 10.41 -13.45 93 352 10.34 9.42 96 778 182.10 81.60 0 3.82 98.3 20070415 32000.00 32500.00 101.0 78.02 16.01 0 10.49 -23.76 174 678 9.62 12.78 34 268 182.10 81.60 0 3.52 102.0 20070415 32000.00 32500.00 104.7 78.02 16.01 0 10.67 25.13 239 991 9.37 7.20 17 148 182.10 81.60 0 3.20 105.8 20070415 32000.00 32500.00 109.1 78.01 16.01 0 10.82 13.40 337 1003 9.16 4.09 10 67 182.10 81.60 1 2.85 110.3 20070415 32000.00 32500.00 113.6 78.00 16.01 0 10.82 15.42 451 840 9.05 3.78 11 44 182.10 81.60 1 2.53 114.8 20070415 32000.00 32500.00 118.9 78.00 16.01 0 10.62 11.15 1068 465 8.88 5.09 34 43 182.10 81.60 1 2.21 120.1 20070415 32000.00 32500.00 125.6 77.99 16.01 0 10.64 13.58 1489 527 8.83 4.82 40 45 182.10 81.60 2 1.87 126.9 20070415 32000.00 32500.00 133.4 77.98 16.00 0 10.69 2.14 1649 702 8.87 5.61 43 54 182.10 81.60 2 1.56 134.8 20070415 32000.00 32500.00 141.9 77.97 16.00 0 10.70 -2.03 1875 771 8.86 5.85 47 57 182.10 81.60 2 1.30 143.4 20070415 32000.00 32500.00 151.2 77.96 16.00 0 10.73 -20.09 1761 985 8.88 6.03 42 63 182.10 81.60 4 1.06 152.8 20070415 32000.00 32500.00 161.5 77.95 16.00 0 10.74 -18.54 1673 1146 8.89 6.26 38 66 182.10 81.60 7 0.83 163.2 20070415 32000.00 32500.00 173.4 77.93 16.00 0 10.81 -7.63 1542 1401 8.94 6.48 33 71 182.10 81.60 18 0.60 175.3 20070415 32000.00 32500.00 185.7 77.92 15.99 0 10.84 5.67 1598 1609 9.00 7.15 36 85 182.10 81.60 24 0.39 187.6 20070415 32000.00 32500.00 199.0 77.90 15.99 0 10.86 -4.67 1606 1866 9.00 7.18 33 88 182.10 81.60 24 0.18 201.1 20070415 32000.00 32500.00 213.5 77.89 15.99 0 10.87 -19.90 1452 1973 9.03 7.63 32 96 182.10 81.60 38 0.00 215.7 20070415 32000.00 32500.00 229.2 77.87 15.98 0 10.83 4.66 1444 1861 9.01 8.60 34 98 182.10 81.60 51 0.00 231.6 20070415 32000.00 32500.00 245.8 77.85 15.98 0 10.79 14.05 1435 1927 9.04 10.37 39 116 182.10 81.60 63 0.00 248.4 20070415 32000.00 32500.00 262.9 77.83 15.98 0 10.74 23.38 1579 1844 9.05 12.50 48 130 182.10 81.60 78 0.00 265.7 20070415 32000.00 32500.00 281.5 77.81 15.97 0 10.73 -18.59 1482 1954 9.06 13.90 46 139 182.10 81.60 89 0.00 284.4 20070415 32000.00 32500.00 301.1 77.79 15.97 0 10.70 31.26 1553 2019 9.07 15.81 51 154 182.10 81.60 100 0.00 304.2 20070415 32000.00 32500.00 321.4 77.76 15.97 0 10.64 -61.99 1595 1992 9.09 19.19 65 191 182.10 81.60 100 0.00 324.7 20070415 32000.00 32500.00 343.0 77.74 15.96 0 10.62 -23.53 2071 2143 9.14 25.38 105 258 182.10 81.60 100 0.00 346.5 20070415 32000.00 32500.00 365.7 77.72 15.96 0 10.57 -21.68 1875 2321 9.18 30.16 113 325 182.10 81.60 100 0.00 369.4 20070415 32000.00 32500.00 390.1 77.69 15.95 0 10.58 -32.65 1911 2280 9.36 44.47 169 477 182.10 81.60 100 0.00 394.1 20070415 32000.00 32500.00 411.8 77.67 15.95 0 10.54 -9.84 1770 2608 9.38 50.26 177 599 182.10 81.60 100 0.00 416.0 20070415 32000.00 32500.00 437.7 77.64 15.95 0 10.43 73.16 2610 1875 9.53 89.58 531 978 182.10 81.60 100 0.00 442.2 20070415 32000.00 32500.00 466.7 77.61 15.94 0 10.39 79.80 2777 2771 9.75 173.56 1012 2437 182.10 81.60 100 0.00 471.4 20070415 32500.00 33000.00 77.2 78.05 16.02 0 8.86 -26.95 210 210 9.29 99.39 0 0 182.10 81.60 0 5.28 78.0 20070415 32500.00 33000.00 80.9 78.05 16.01 0 9.19 40.26 201 201 8.08 59.63 0 0 182.10 81.60 0 5.04 81.8 20070415 32500.00 33000.00 84.6 78.04 16.01 0 9.65 -25.44 194 194 8.30 16.35 0 0 182.10 81.60 0 4.78 85.5 20070415 32500.00 33000.00 89.1 78.04 16.01 0 9.97 -16.09 186 186 8.30 7.83 0 0 182.10 81.60 0 4.46 90.1 20070415 32500.00 33000.00 93.2 78.03 16.01 0 10.03 -6.48 131 131 8.88 8.37 104 104 182.10 81.60 0 4.01 94.2 20070415 32500.00 33000.00 97.3 78.03 16.01 0 10.05 0.77 445 60 8.69 5.65 30 22 182.10 81.60 0 3.82 98.3 20070415 32500.00 33000.00 101.0 78.02 16.01 0 10.58 5.28 202 329 9.61 6.04 31 114 182.10 81.60 0 3.52 102.0 20070415 32500.00 33000.00 104.7 78.02 16.01 0 10.74 14.73 236 447 9.30 4.30 13 52 182.10 81.60 0 3.20 105.8 20070415 32500.00 33000.00 109.1 78.01 16.01 0 10.86 8.96 248 405 9.18 2.99 8 28 182.10 81.60 1 2.85 110.3 20070415 32500.00 33000.00 113.6 78.01 16.01 0 10.91 7.47 322 381 9.07 2.42 7 19 182.10 81.60 0 2.53 114.8 20070415 32500.00 33000.00 118.9 78.00 16.01 0 10.79 8.11 732 351 8.92 3.19 17 23 182.10 81.60 1 2.21 120.2 20070415 32500.00 33000.00 125.6 77.99 16.01 0 10.82 12.89 1042 536 8.87 3.38 20 28 182.10 81.60 2 1.87 126.9 20070415 32500.00 33000.00 133.4 77.98 16.00 0 10.82 8.49 1203 646 8.91 4.17 25 36 182.10 81.60 2 1.56 134.8 20070415 32500.00 33000.00 141.9 77.97 16.00 0 10.83 7.49 1209 813 8.91 4.35 23 40 182.10 81.60 2 1.30 143.5 20070415 32500.00 33000.00 151.2 77.96 16.00 0 10.83 -9.92 1212 908 8.91 4.50 23 43 182.10 81.60 4 1.06 152.8 20070415 32500.00 33000.00 161.6 77.95 16.00 0 10.82 5.61 1231 1076 8.92 5.16 24 50 182.10 81.60 7 0.83 163.3 20070415 32500.00 33000.00 173.5 77.93 16.00 0 10.88 5.01 1086 1321 9.00 5.30 21 59 182.10 81.60 18 0.60 175.4 20070415 32500.00 33000.00 185.7 77.92 15.99 0 10.88 -13.01 1270 1541 9.03 6.49 27 74 182.10 81.60 24 0.39 187.6 20070415 32500.00 33000.00 199.1 77.90 15.99 0 10.91 9.80 1313 1918 9.03 6.52 25 83 182.10 81.60 24 0.18 201.2 20070415 32500.00 33000.00 213.5 77.89 15.99 0 10.89 0.58 1306 1873 9.05 7.34 28 90 182.10 81.60 39 0.00 215.8 20070415 32500.00 33000.00 229.3 77.87 15.98 0 10.89 -20.40 1199 2018 9.04 7.32 24 90 182.10 81.60 52 0.00 231.7 20070415 32500.00 33000.00 245.9 77.85 15.98 0 10.85 9.13 1173 2047 9.05 8.57 26 100 182.10 81.60 63 0.00 248.5 20070415 32500.00 33000.00 263.0 77.83 15.98 0 10.79 9.27 1243 1943 9.05 10.37 31 112 182.10 81.60 78 0.00 265.8 20070415 32500.00 33000.00 281.5 77.81 15.97 0 10.71 1.89 1319 1884 9.04 13.03 40 130 182.10 81.60 89 0.00 284.5 20070415 32500.00 33000.00 301.0 77.79 15.97 0 10.65 17.60 1376 1808 9.06 16.22 50 152 182.10 81.60 100 0.00 304.2 20070415 32500.00 33000.00 321.5 77.76 15.97 0 10.62 6.48 1425 1934 9.09 18.86 60 188 182.10 81.60 100 0.00 324.8 20070415 32500.00 33000.00 343.0 77.74 15.96 0 10.53 -25.91 1743 1865 9.14 27.78 105 268 182.10 81.60 100 0.00 346.5 20070415 32500.00 33000.00 365.7 77.72 15.96 0 10.58 38.33 1394 2245 9.17 25.64 74 276 182.10 81.60 100 0.00 369.5 20070415 32500.00 33000.00 390.0 77.69 15.95 0 10.44 68.19 1577 2077 9.37 56.85 192 594 182.10 81.60 100 0.00 394.0 20070415 32500.00 33000.00 411.8 77.67 15.95 0 10.49 -142.49 1397 2218 9.37 49.00 150 546 182.10 81.60 100 0.00 416.0 20070415 32500.00 33000.00 438.0 77.64 15.95 0 10.38 -206.10 1647 2253 9.54 100.59 360 1141 182.10 81.60 100 0.00 442.4 20070415 32500.00 33000.00 466.4 77.61 15.94 0 10.41 -80.34 2467 3014 9.76 174.40 888 2533 182.10 81.60 100 0.00 471.1 20070415 33000.00 33500.00 77.2 78.05 16.02 0 9.12 65.44 210 210 7.61 21.67 0 0 182.10 81.60 0 5.28 78.0 20070415 33000.00 33500.00 80.9 78.05 16.01 0 9.42 21.75 201 201 8.41 32.45 0 0 182.10 81.60 0 5.04 81.8 20070415 33000.00 33500.00 84.7 78.04 16.01 0 9.88 6.61 194 194 8.35 10.86 0 0 182.10 81.60 0 4.78 85.6 20070415 33000.00 33500.00 89.1 78.04 16.01 0 10.15 -6.39 186 186 8.35 5.83 0 0 182.10 81.60 0 4.46 90.1 20070415 33000.00 33500.00 93.1 78.03 16.01 0 10.26 2.76 195 195 8.99 6.01 132 132 182.10 81.60 0 4.23 94.1 20070415 33000.00 33500.00 97.3 78.03 16.01 0 10.69 0.70 132 348 10.25 5.38 58 338 182.10 81.60 0 3.82 98.3 20070415 33000.00 33500.00 100.9 78.02 16.01 0 10.77 -3.64 205 485 9.67 6.18 23 114 182.10 81.60 0 3.52 102.0 20070415 33000.00 33500.00 104.7 78.02 16.01 0 10.85 17.60 290 618 9.34 4.71 13 58 182.10 81.60 0 3.20 105.8 20070415 33000.00 33500.00 109.1 78.01 16.01 0 11.04 4.59 286 677 9.31 2.83 7 37 182.10 81.60 0 2.85 110.2 20070415 33000.00 33500.00 113.6 78.01 16.01 0 10.99 19.75 436 575 9.16 2.90 9 28 182.10 81.60 1 2.53 114.8 20070415 33000.00 33500.00 118.9 78.00 16.01 0 10.88 19.84 754 438 8.99 3.28 17 25 182.10 81.60 1 2.21 120.1 20070415 33000.00 33500.00 125.6 77.99 16.01 0 10.89 22.85 1151 581 8.95 3.65 22 31 182.10 81.60 1 1.87 126.9 20070415 33000.00 33500.00 133.4 77.98 16.00 0 10.90 9.08 1330 682 8.99 4.32 28 39 182.10 81.60 2 1.56 134.8 20070415 33000.00 33500.00 141.9 77.97 16.00 0 10.92 -8.04 1390 827 9.00 4.31 27 43 182.10 81.60 2 1.30 143.4 20070415 33000.00 33500.00 151.2 77.96 16.00 0 10.92 -0.87 1431 908 8.99 4.58 28 45 182.10 81.60 3 1.06 152.8 20070415 33000.00 33500.00 161.6 77.95 16.00 0 10.96 -8.99 1404 1162 9.03 4.82 26 51 182.10 81.60 7 0.83 163.3 20070415 33000.00 33500.00 173.5 77.93 16.00 0 10.97 -16.25 1421 1409 9.08 5.48 28 64 182.10 81.60 18 0.60 175.3 20070415 33000.00 33500.00 185.6 77.92 15.99 0 10.98 1.63 1419 1713 9.12 6.36 29 80 182.10 81.60 24 0.39 187.6 20070415 33000.00 33500.00 199.1 77.90 15.99 0 10.97 -18.25 1549 1983 9.10 6.99 32 91 182.10 81.60 25 0.18 201.2 20070415 33000.00 33500.00 213.6 77.89 15.99 0 10.97 -4.59 1408 2021 9.12 7.45 29 93 182.10 81.60 39 0.00 215.8 20070415 33000.00 33500.00 229.2 77.87 15.98 0 10.93 -6.20 1380 2024 9.09 8.25 30 97 182.10 81.60 53 0.00 231.6 20070415 33000.00 33500.00 245.9 77.85 15.98 0 10.87 -15.07 1388 2111 9.09 9.74 33 113 182.10 81.60 63 0.00 248.4 20070415 33000.00 33500.00 263.0 77.83 15.98 0 10.83 13.34 1376 2111 9.08 11.18 34 118 182.10 81.60 78 0.00 265.7 20070415 33000.00 33500.00 281.5 77.81 15.97 0 10.78 17.19 1504 2154 9.09 13.58 43 142 182.10 81.60 89 0.00 284.4 20070415 33000.00 33500.00 301.1 77.79 15.97 0 10.70 16.57 1460 2141 9.10 15.95 49 168 182.10 81.60 100 0.00 304.2 20070415 33000.00 33500.00 321.5 77.76 15.97 0 10.71 -17.77 1590 2385 9.13 17.34 58 200 182.10 81.60 100 0.00 324.9 20070415 33000.00 33500.00 343.0 77.74 15.96 0 10.62 -7.17 1812 2326 9.17 26.12 92 276 182.10 81.60 100 0.00 346.5 20070415 33000.00 33500.00 365.7 77.72 15.96 0 10.62 33.72 1443 2354 9.19 24.49 74 278 182.10 81.60 100 0.00 369.4 20070415 33000.00 33500.00 390.1 77.69 15.95 0 10.48 129.25 1995 2528 9.43 66.44 253 759 182.10 81.60 100 0.00 394.1 20070415 33000.00 33500.00 411.7 77.67 15.95 0 10.61 5.48 1546 3027 9.41 45.11 134 601 182.10 81.60 100 0.00 415.9 20070415 33000.00 33500.00 437.8 77.64 15.95 0 10.44 -119.45 1642 2326 9.56 92.50 318 1045 182.10 81.60 100 0.00 442.3 20070415 33000.00 33500.00 466.4 77.61 15.94 3 9.55 452.45 2841 28 9.03 340.57 1604 44 182.10 81.60 100 0.00 471.2 20070415 33500.00 34000.00 77.3 78.05 16.02 0 9.34 18.59 210 210 6.84 2.41 0 0 182.10 81.60 0 5.28 78.1 20070415 33500.00 34000.00 80.9 78.05 16.01 0 9.51 -2.12 201 201 8.80 39.32 0 0 182.10 81.60 0 5.04 81.7 20070415 33500.00 34000.00 84.5 78.04 16.01 0 9.91 6.54 194 194 8.37 10.29 0 0 182.10 81.60 0 4.78 85.4 20070415 33500.00 34000.00 89.2 78.04 16.01 0 10.14 7.81 186 186 8.38 6.15 0 0 182.10 81.60 0 4.46 90.2 20070415 33500.00 34000.00 93.2 78.03 16.01 0 10.27 -1.33 83 83 8.73 5.41 31 31 182.10 81.60 0 3.58 94.2 20070415 33500.00 34000.00 97.3 78.03 16.01 0 10.61 -2.41 148 242 10.20 3.82 70 272 182.10 81.60 0 3.82 98.3 20070415 33500.00 34000.00 101.0 78.02 16.01 0 10.75 5.11 207 326 9.66 4.52 24 86 182.10 81.60 0 3.52 102.0 20070415 33500.00 34000.00 104.7 78.02 16.01 0 10.93 1.70 217 419 9.37 3.14 9 37 182.10 81.60 0 3.20 105.8 20070415 33500.00 34000.00 109.1 78.01 16.01 0 11.04 12.14 232 432 9.26 2.34 5 22 182.10 81.60 1 2.85 110.2 20070415 33500.00 34000.00 113.6 78.01 16.01 0 11.07 17.77 342 407 9.14 2.02 6 16 182.10 81.60 1 2.53 114.8 20070415 33500.00 34000.00 118.8 78.00 16.01 0 10.96 12.58 695 408 8.98 2.56 12 19 182.10 81.60 1 2.21 120.1 20070415 33500.00 34000.00 125.6 77.99 16.01 0 10.94 10.77 1095 575 8.92 2.96 18 26 182.10 81.60 1 1.87 126.9 20070415 33500.00 34000.00 133.4 77.98 16.00 0 10.92 4.03 1206 718 8.97 3.93 22 35 182.10 81.60 2 1.56 134.8 20070415 33500.00 34000.00 141.9 77.97 16.00 0 10.94 19.13 1143 862 8.95 3.90 18 35 182.10 81.60 2 1.30 143.4 20070415 33500.00 34000.00 151.2 77.96 16.00 0 10.91 -7.69 1212 893 8.95 4.32 21 39 182.10 81.60 3 1.06 152.8 20070415 33500.00 34000.00 161.5 77.95 16.00 0 10.92 -31.37 1165 1131 9.00 4.88 21 49 182.10 81.60 8 0.83 163.2 20070415 33500.00 34000.00 173.5 77.93 16.00 0 10.93 -25.64 1133 1349 9.04 5.41 22 59 182.10 81.60 18 0.60 175.3 20070415 33500.00 34000.00 185.7 77.92 15.99 0 10.94 -15.14 1205 1619 9.09 6.44 25 75 182.10 81.60 26 0.39 187.6 20070415 33500.00 34000.00 199.1 77.90 15.99 0 10.96 -9.35 1262 1953 9.10 6.45 24 84 182.10 81.60 26 0.18 201.2 20070415 33500.00 34000.00 213.7 77.89 15.99 0 10.98 -7.74 1266 2147 9.12 7.09 25 93 182.10 81.60 40 0.00 215.9 20070415 33500.00 34000.00 229.3 77.87 15.98 0 10.96 -11.10 1264 2187 9.09 7.39 25 93 182.10 81.60 53 0.00 231.7 20070415 33500.00 34000.00 245.9 77.85 15.98 0 10.91 -0.40 1315 2148 9.10 8.76 29 104 182.10 81.60 65 0.00 248.5 20070415 33500.00 34000.00 263.0 77.83 15.98 0 10.86 4.19 1263 2048 9.08 9.49 28 104 182.10 81.60 79 0.00 265.7 20070415 33500.00 34000.00 281.5 77.81 15.97 0 10.83 -3.64 1278 2144 9.09 10.48 30 116 182.10 81.60 89 0.00 284.4 20070415 33500.00 34000.00 301.1 77.79 15.97 0 10.75 -7.20 1371 2028 9.08 13.56 40 136 182.10 81.60 100 0.00 304.2 20070415 33500.00 34000.00 321.5 77.76 15.97 0 10.73 25.42 1383 2147 9.11 15.47 45 162 182.10 81.60 100 0.00 324.8 20070415 33500.00 34000.00 343.1 77.74 15.96 0 10.67 50.28 1475 2200 9.14 19.93 62 213 182.10 81.60 100 0.00 346.6 20070415 33500.00 34000.00 365.7 77.72 15.96 0 10.60 -0.48 1507 2241 9.18 25.81 81 280 182.10 81.60 100 0.00 369.4 20070415 33500.00 34000.00 390.0 77.69 15.95 0 10.57 -80.06 1656 2326 9.38 43.75 148 485 182.10 81.60 100 0.00 394.0 20070415 33500.00 34000.00 411.8 77.67 15.95 0 10.53 -38.72 1602 2186 9.38 47.03 163 517 182.10 81.60 100 0.00 416.0 20070415 33500.00 34000.00 437.9 77.64 15.95 0 10.55 125.59 1447 2678 9.53 64.53 196 824 182.10 81.60 100 0.00 442.4 20070415 33500.00 34000.00 466.5 77.61 15.94 0 10.38 69.47 1719 1977 9.70 130.92 575 1567 182.10 81.60 100 0.00 471.2 20070415 34000.00 34500.00 77.1 78.05 16.02 0 9.50 143.33 210 210 7.50 7.91 0 0 182.10 81.60 0 5.28 77.9 20070415 34000.00 34500.00 81.0 78.05 16.01 0 9.57 83.21 201 201 8.06 14.61 0 0 182.10 81.60 0 5.04 81.9 20070415 34000.00 34500.00 84.2 78.04 16.01 0 9.92 4.51 194 194 8.54 16.09 0 0 182.10 81.60 0 4.78 85.1 20070415 34000.00 34500.00 90.0 78.03 16.01 0 10.25 4.96 186 186 8.62 8.35 0 0 182.10 81.60 0 4.46 91.0 20070415 34000.00 34500.00 93.1 78.03 16.01 0 10.35 1.39 468 468 9.57 6.32 879 879 182.10 81.60 0 4.72 94.1 20070415 34000.00 34500.00 97.3 78.03 16.01 0 10.67 4.21 125 277 10.40 5.61 82 412 182.10 81.60 0 3.82 98.3 20070415 34000.00 34500.00 100.9 78.02 16.01 0 10.63 16.90 276 320 9.61 8.27 38 106 182.10 81.60 1 3.52 102.0 20070415 34000.00 34500.00 104.6 78.02 16.01 0 10.89 -10.45 260 463 9.41 4.67 13 50 182.10 81.60 0 3.20 105.8 20070415 34000.00 34500.00 109.0 78.01 16.01 0 11.02 1.94 286 463 9.35 3.37 9 31 182.10 81.60 0 2.85 110.2 20070415 34000.00 34500.00 113.7 78.00 16.01 0 11.04 10.69 387 427 9.23 2.95 9 24 182.10 81.60 0 2.53 114.9 20070415 34000.00 34500.00 119.0 78.00 16.01 0 10.96 27.87 736 454 9.15 4.12 19 29 182.10 81.60 1 2.21 120.3 20070415 34000.00 34500.00 125.6 77.99 16.01 0 10.99 36.08 1039 617 9.12 3.73 22 34 182.10 81.60 1 1.87 126.9 20070415 34000.00 34500.00 133.4 77.98 16.00 0 11.05 17.13 1102 774 9.18 3.70 22 39 182.10 81.60 2 1.56 134.8 20070415 34000.00 34500.00 141.9 77.97 16.00 0 11.04 2.94 1194 856 9.18 4.43 25 44 182.10 81.60 2 1.30 143.4 20070415 34000.00 34500.00 151.2 77.96 16.00 0 11.04 -4.19 1126 1036 9.15 4.34 20 45 182.10 81.60 4 1.06 152.8 20070415 34000.00 34500.00 161.6 77.95 16.00 0 11.02 -13.01 1161 1270 9.16 4.98 22 56 182.10 81.60 8 0.83 163.3 20070415 34000.00 34500.00 173.5 77.93 16.00 0 11.03 -29.08 1221 1545 9.19 6.00 25 71 182.10 81.60 18 0.60 175.4 20070415 34000.00 34500.00 185.7 77.92 15.99 0 11.02 -23.43 1262 1727 9.21 6.80 27 85 182.10 81.60 26 0.39 187.7 20070415 34000.00 34500.00 199.2 77.90 15.99 0 11.01 2.74 1346 1987 9.18 7.07 27 91 182.10 81.60 26 0.18 201.3 20070415 34000.00 34500.00 213.6 77.89 15.99 0 11.03 -1.79 1212 2176 9.17 6.72 23 91 182.10 81.60 41 0.00 215.8 20070415 34000.00 34500.00 229.3 77.87 15.98 0 10.98 6.84 1309 2087 9.13 7.64 26 93 182.10 81.60 54 0.00 231.7 20070415 34000.00 34500.00 245.9 77.85 15.98 0 10.94 10.23 1363 2203 9.13 9.09 30 109 182.10 81.60 65 0.00 248.4 20070415 34000.00 34500.00 263.1 77.83 15.98 0 10.88 8.22 1292 2249 9.13 10.09 30 119 182.10 81.60 79 0.00 265.8 20070415 34000.00 34500.00 281.5 77.81 15.97 0 10.82 6.77 1332 2238 9.12 12.08 35 136 182.10 81.60 89 0.00 284.4 20070415 34000.00 34500.00 301.2 77.79 15.97 0 10.75 -10.43 1446 2157 9.11 14.44 44 153 182.10 81.60 100 0.00 304.3 20070415 34000.00 34500.00 321.5 77.76 15.97 0 10.70 -3.34 1501 2237 9.12 17.49 54 186 182.10 81.60 100 0.00 324.9 20070415 34000.00 34500.00 343.1 77.74 15.96 0 10.66 68.31 1572 2314 9.16 21.19 68 233 182.10 81.60 100 0.00 346.6 20070415 34000.00 34500.00 365.7 77.72 15.96 0 10.59 30.86 1917 2374 9.21 30.07 116 336 182.10 81.60 100 0.00 369.4 20070415 34000.00 34500.00 390.1 77.69 15.95 0 10.61 0.76 1491 2541 9.37 37.75 116 457 182.10 81.60 100 0.00 394.1 20070415 34000.00 34500.00 411.9 77.67 15.95 0 10.56 138.99 1598 2696 9.40 48.66 157 605 182.10 81.60 100 0.00 416.1 20070415 34000.00 34500.00 437.7 77.64 15.95 0 10.48 83.20 1505 2573 9.54 78.09 251 983 182.10 81.60 100 0.00 442.1 20070415 34000.00 34500.00 466.4 77.61 15.94 0 10.48 14.43 1731 3179 9.76 140.30 509 2096 182.10 81.60 100 0.00 471.1 20070415 34500.00 35000.00 77.2 78.05 16.02 0 8.99 -312.47 210 210 7.49 25.73 0 0 182.10 81.60 0 5.28 78.0 20070415 34500.00 35000.00 81.0 78.05 16.01 0 9.24 78.11 201 201 7.24 7.74 0 0 182.10 81.60 0 5.04 81.9 20070415 34500.00 35000.00 84.6 78.04 16.01 0 9.87 32.26 194 194 8.36 11.11 0 0 182.10 81.60 0 4.78 85.5 20070415 34500.00 35000.00 88.9 78.04 16.01 0 10.08 -6.38 186 186 8.39 6.67 0 0 182.10 81.60 0 4.46 89.8 20070415 34500.00 35000.00 93.2 78.03 16.01 0 10.22 -9.56 171 171 8.99 6.33 122 122 182.10 81.60 0 4.17 94.2 20070415 34500.00 35000.00 97.5 78.03 16.01 0 10.40 -6.82 237 311 9.92 7.15 105 334 182.10 81.60 0 3.82 98.5 20070415 34500.00 35000.00 100.9 78.02 16.01 0 10.78 5.16 174 599 9.76 8.11 24 167 182.10 81.60 0 3.52 102.0 20070415 34500.00 35000.00 104.6 78.02 16.01 0 10.99 10.57 215 785 9.47 4.12 9 72 182.10 81.60 0 3.20 105.7 20070415 34500.00 35000.00 109.1 78.01 16.01 0 11.15 15.32 251 853 9.39 2.42 6 46 182.10 81.60 0 2.85 110.2 20070415 34500.00 35000.00 113.6 78.00 16.01 0 11.08 26.62 423 770 9.18 2.66 8 31 182.10 81.60 1 2.53 114.8 20070415 34500.00 35000.00 118.9 78.00 16.01 0 10.85 19.31 1005 492 9.01 4.05 26 34 182.10 81.60 1 2.21 120.2 20070415 34500.00 35000.00 125.6 77.99 16.01 0 10.91 -3.14 1356 697 8.96 3.76 26 37 182.10 81.60 1 1.87 127.0 20070415 34500.00 35000.00 133.4 77.98 16.00 0 10.92 -5.98 1630 771 8.99 4.43 33 44 182.10 81.60 1 1.56 134.8 20070415 34500.00 35000.00 141.9 77.97 16.00 0 10.89 -0.68 1552 772 8.97 4.46 32 44 182.10 81.60 3 1.30 143.4 20070415 34500.00 35000.00 151.2 77.96 16.00 0 10.89 -2.52 1603 937 8.97 4.99 32 50 182.10 81.60 4 1.06 152.8 20070415 34500.00 35000.00 161.5 77.95 16.00 0 10.90 -33.45 1534 1188 9.01 5.93 31 60 182.10 81.60 8 0.83 163.3 20070415 34500.00 35000.00 173.5 77.93 16.00 0 10.91 -12.58 1418 1345 9.06 6.37 31 71 182.10 81.60 20 0.60 175.3 20070415 34500.00 35000.00 185.7 77.92 15.99 0 10.94 -7.83 1369 1587 9.10 7.02 30 80 182.10 81.60 26 0.39 187.7 20070415 34500.00 35000.00 199.1 77.90 15.99 0 10.93 18.42 1539 1822 9.10 7.60 34 93 182.10 81.60 27 0.18 201.2 20070415 34500.00 35000.00 213.5 77.89 15.99 0 10.94 -15.28 1529 1903 9.12 8.44 35 99 182.10 81.60 42 0.00 215.8 20070415 34500.00 35000.00 229.3 77.87 15.98 0 10.90 6.51 1496 1963 9.10 9.21 36 106 182.10 81.60 55 0.00 231.7 20070415 34500.00 35000.00 245.9 77.85 15.98 0 10.87 12.34 1672 2039 9.11 11.09 45 124 182.10 81.60 65 0.00 248.5 20070415 34500.00 35000.00 263.0 77.83 15.98 0 10.84 0.58 1565 2013 9.11 11.74 42 124 182.10 81.60 79 0.00 265.7 20070415 34500.00 35000.00 281.5 77.81 15.97 0 10.80 21.42 1558 2019 9.10 13.15 45 134 182.10 81.60 89 0.00 284.4 20070415 34500.00 35000.00 301.1 77.79 15.97 0 10.72 36.61 1723 1927 9.11 16.79 61 160 182.10 81.60 100 0.00 304.2 20070415 34500.00 35000.00 321.5 77.76 15.97 0 10.70 -15.27 1680 2121 9.13 18.73 64 188 182.10 81.60 100 0.00 324.8 20070415 34500.00 35000.00 343.1 77.74 15.96 0 10.67 10.60 1651 2234 9.15 21.36 71 224 182.10 81.60 100 0.00 346.6 20070415 34500.00 35000.00 365.6 77.72 15.96 0 10.60 9.08 1887 2240 9.20 29.22 111 308 182.10 81.60 100 0.00 369.4 20070415 34500.00 35000.00 390.1 77.69 15.95 0 10.56 99.43 1820 2275 9.37 45.47 171 502 182.10 81.60 100 0.00 394.1 20070415 34500.00 35000.00 412.0 77.67 15.95 0 10.55 -40.42 1890 2385 9.39 50.51 190 560 182.10 81.60 100 0.00 416.2 20070415 34500.00 35000.00 437.7 77.64 15.95 0 10.44 19.66 1899 2047 9.52 84.98 352 898 182.10 81.60 100 0.00 442.2 20070415 34500.00 35000.00 466.5 77.61 15.94 0 10.49 -29.06 1834 2986 9.74 124.94 487 1798 182.10 81.60 100 0.00 471.2 20070415 35000.00 35500.00 77.2 78.05 16.02 0 8.07 170.18 210 210 7.07 80.46 0 0 182.10 81.60 0 5.28 78.0 20070415 35000.00 35500.00 80.9 78.05 16.01 0 9.36 101.44 201 201 7.84 21.69 0 0 182.10 81.60 0 5.04 81.8 20070415 35000.00 35500.00 84.7 78.04 16.01 0 9.81 14.65 194 194 8.33 11.75 0 0 182.10 81.60 0 4.78 85.6 20070415 35000.00 35500.00 89.1 78.04 16.01 0 10.11 -17.43 186 186 8.35 6.12 0 0 182.10 81.60 0 4.46 90.0 20070415 35000.00 35500.00 93.2 78.03 16.01 0 10.33 -6.67 115 115 8.84 4.79 49 49 182.10 81.60 0 3.93 94.2 20070415 35000.00 35500.00 97.3 78.03 16.01 0 11.17 6.85 34 323 11.01 3.91 28 546 182.10 81.60 0 3.82 98.3 20070415 35000.00 35500.00 100.9 78.02 16.01 0 10.80 10.44 154 324 9.83 4.47 23 104 182.10 81.60 0 3.52 102.0 20070415 35000.00 35500.00 104.6 78.02 16.01 0 10.81 -8.57 220 314 9.37 3.26 12 39 182.10 81.60 1 3.20 105.7 20070415 35000.00 35500.00 109.1 78.01 16.01 0 10.93 18.36 269 355 9.19 2.58 8 23 182.10 81.60 1 2.85 110.3 20070415 35000.00 35500.00 113.7 78.00 16.01 0 10.94 16.17 365 343 9.09 2.43 8 18 182.10 81.60 1 2.53 114.9 20070415 35000.00 35500.00 118.9 78.00 16.01 0 10.78 10.80 850 379 8.99 3.78 24 31 182.10 81.60 1 2.21 120.2 20070415 35000.00 35500.00 125.6 77.99 16.01 0 10.85 20.50 1033 578 8.92 3.56 20 30 182.10 81.60 1 1.87 126.9 20070415 35000.00 35500.00 133.3 77.98 16.00 0 10.90 19.29 1044 705 8.98 3.81 20 34 182.10 81.60 1 1.56 134.8 20070415 35000.00 35500.00 141.9 77.97 16.00 0 10.93 -0.24 1016 803 8.98 3.68 17 34 182.10 81.60 3 1.30 143.4 20070415 35000.00 35500.00 151.2 77.96 16.00 0 10.91 -27.02 1091 960 8.98 4.03 19 40 182.10 81.60 4 1.06 152.8 20070415 35000.00 35500.00 161.6 77.95 16.00 0 10.94 -8.62 1084 1218 9.01 4.50 18 48 182.10 81.60 9 0.83 163.3 20070415 35000.00 35500.00 173.4 77.93 16.00 0 10.96 -21.77 1032 1473 9.06 4.94 18 58 182.10 81.60 20 0.60 175.2 20070415 35000.00 35500.00 185.8 77.92 15.99 0 10.98 -9.25 1070 1715 9.10 5.48 19 70 182.10 81.60 27 0.39 187.7 20070415 35000.00 35500.00 199.1 77.90 15.99 0 10.95 -6.02 1271 1923 9.08 6.53 24 83 182.10 81.60 27 0.18 201.2 20070415 35000.00 35500.00 213.6 77.89 15.99 0 10.94 -10.16 1226 1972 9.10 7.41 25 91 182.10 81.60 42 0.00 215.8 20070415 35000.00 35500.00 229.3 77.87 15.98 0 10.92 -18.19 1199 2077 9.08 7.64 24 94 182.10 81.60 55 0.00 231.6 20070415 35000.00 35500.00 245.9 77.85 15.98 0 10.87 -24.76 1269 2064 9.07 9.25 29 105 182.10 81.60 66 0.00 248.5 20070415 35000.00 35500.00 263.0 77.83 15.98 0 10.83 -9.96 1246 2161 9.08 10.16 30 118 182.10 81.60 79 0.00 265.7 20070415 35000.00 35500.00 281.4 77.81 15.97 0 10.75 -16.99 1410 2069 9.08 13.16 41 139 182.10 81.60 89 0.00 284.4 20070415 35000.00 35500.00 301.1 77.79 15.97 0 10.72 -13.41 1351 2177 9.09 14.20 42 158 182.10 81.60 100 0.00 304.2 20070415 35000.00 35500.00 321.5 77.76 15.97 0 10.69 3.85 1430 2254 9.12 17.20 52 190 182.10 81.60 100 0.00 324.8 20070415 35000.00 35500.00 343.0 77.74 15.96 0 10.65 -8.95 1338 2214 9.14 18.96 55 210 182.10 81.60 100 0.00 346.5 20070415 35000.00 35500.00 365.6 77.72 15.96 0 10.59 55.92 1358 2385 9.19 25.24 73 297 182.10 81.60 100 0.00 369.4 20070415 35000.00 35500.00 390.1 77.69 15.95 0 10.52 -17.48 1191 2203 9.37 40.45 110 472 182.10 81.60 100 0.00 394.1 20070415 35000.00 35500.00 411.9 77.67 15.95 0 10.50 -38.95 1364 2234 9.36 47.57 142 535 182.10 81.60 100 0.00 416.1 20070415 35000.00 35500.00 437.7 77.64 15.95 0 10.37 103.43 1493 2060 9.52 95.14 323 1032 182.10 81.60 100 0.00 442.2 20070415 35000.00 35500.00 466.4 77.61 15.94 0 10.58 -30.74 1460 3131 9.72 95.10 305 1449 182.10 81.60 100 0.00 471.1 20070415 35500.00 40000.00 77.6 78.05 16.02 0 7.32 376.98 210 210 6.32 89.24 0 0 182.10 81.60 0 5.28 78.4 20070415 35500.00 40000.00 81.1 78.05 16.01 0 9.40 186.80 201 201 6.90 2.56 0 0 182.10 81.60 0 5.04 82.0 20070415 35500.00 40000.00 84.8 78.04 16.01 0 9.73 -10.87 194 194 8.38 16.05 0 0 182.10 81.60 0 4.78 85.7 20070415 35500.00 40000.00 89.2 78.04 16.01 0 9.96 0.75 186 186 8.39 9.37 0 0 182.10 81.60 0 4.46 90.1 20070415 35500.00 40000.00 93.2 78.03 16.01 0 10.05 -7.78 220 220 9.15 10.30 273 273 182.10 81.60 0 4.32 94.2 20070415 35500.00 40000.00 97.2 78.03 16.01 2 10.01 -0.00 180 180 10.12 12.79 284 771 182.10 81.60 0 3.82 98.3 20070415 35500.00 40000.00 100.6 78.02 16.01 0 10.40 49.94 288 660 9.59 21.11 68 327 182.10 81.60 0 3.52 101.7 20070415 35500.00 40000.00 104.4 78.02 16.01 0 10.69 7.33 285 915 9.42 8.95 23 158 182.10 81.60 0 3.20 105.5 20070415 35500.00 40000.00 108.8 78.01 16.01 0 10.94 9.70 320 999 9.35 4.36 12 83 182.10 81.60 0 2.85 110.0 20070415 35500.00 40000.00 113.4 78.01 16.01 0 10.94 24.67 517 958 9.25 4.40 14 59 182.10 81.60 0 2.53 114.6 20070415 35500.00 40000.00 118.8 78.00 16.01 0 10.74 15.93 1234 591 9.04 6.03 44 57 182.10 81.60 1 2.21 120.0 20070415 35500.00 40000.00 125.3 77.99 16.01 0 10.75 17.08 1828 549 9.01 5.90 62 60 182.10 81.60 1 1.87 126.7 20070415 35500.00 40000.00 133.4 77.98 16.00 0 10.78 7.00 1819 657 9.01 5.67 55 60 182.10 81.60 1 1.56 134.8 20070415 35500.00 40000.00 142.1 77.97 16.00 0 10.80 -18.50 1740 756 9.02 6.48 50 63 182.10 81.60 3 1.30 143.6 20070415 35500.00 40000.00 151.2 77.96 16.00 0 10.81 -24.44 1712 954 9.02 7.11 47 70 182.10 81.60 4 1.06 152.8 20070415 35500.00 40000.00 161.5 77.95 16.00 0 10.85 -16.80 1630 1225 9.03 6.80 40 75 182.10 81.60 9 0.83 163.2 20070415 35500.00 40000.00 173.5 77.93 16.00 0 10.89 -25.69 1598 1470 9.10 7.90 41 89 182.10 81.60 20 0.60 175.3 20070415 35500.00 40000.00 185.6 77.92 15.99 0 10.94 -19.01 1448 1656 9.12 7.31 34 88 182.10 81.60 27 0.39 187.6 20070415 35500.00 40000.00 199.1 77.90 15.99 0 10.92 -4.33 1725 1870 9.13 8.52 43 107 182.10 81.60 28 0.18 201.2 20070415 35500.00 40000.00 213.6 77.89 15.99 0 10.90 -20.70 1584 1814 9.13 9.22 40 104 182.10 81.60 43 0.00 215.8 20070415 35500.00 40000.00 229.2 77.87 15.98 0 10.88 8.53 1664 1916 9.08 9.89 42 108 182.10 81.60 56 0.00 231.6 20070415 35500.00 40000.00 245.9 77.85 15.98 0 10.84 6.62 1675 2008 9.09 11.32 46 123 182.10 81.60 67 0.00 248.5 20070415 35500.00 40000.00 263.0 77.83 15.98 0 10.79 12.20 1717 1930 9.09 13.19 53 137 182.10 81.60 79 0.00 265.7 20070415 35500.00 40000.00 281.4 77.81 15.97 0 10.74 53.67 1771 1898 9.10 15.53 62 154 182.10 81.60 89 0.00 284.3 20070415 35500.00 40000.00 301.2 77.79 15.97 0 10.69 2.40 1706 1896 9.11 18.21 66 171 182.10 81.60 100 0.00 304.3 20070415 35500.00 40000.00 321.5 77.76 15.97 0 10.65 -8.18 1787 1975 9.13 21.43 80 209 182.10 81.60 100 0.00 324.8 20070415 35500.00 40000.00 343.0 77.74 15.96 0 10.56 59.82 2083 1808 9.16 29.75 130 277 182.10 81.60 100 0.00 346.5 20070415 35500.00 40000.00 365.7 77.72 15.96 0 10.57 47.68 1843 2206 9.21 31.58 117 331 182.10 81.60 100 0.00 369.4 20070415 35500.00 40000.00 389.9 77.69 15.95 0 10.46 -2.37 2144 1866 9.40 62.43 285 618 182.10 81.60 100 0.00 393.9 20070415 35500.00 40000.00 411.6 77.67 15.95 0 10.49 -29.28 2611 2332 9.44 69.96 376 819 182.10 81.60 100 0.00 415.8 20070415 35500.00 40000.00 437.8 77.64 15.95 0 10.45 62.52 2198 2400 9.57 99.82 453 1176 182.10 81.60 100 0.00 442.2 20070415 35500.00 40000.00 466.6 77.61 15.94 0 10.47 91.39 2242 2893 9.76 143.66 670 2011 182.10 81.60 100 0.00 471.3 20070415 40000.00 40500.00 77.3 78.05 16.02 0 7.86 290.49 210 210 6.36 27.16 0 0 182.10 81.60 0 5.28 78.1 20070415 40000.00 40500.00 80.9 78.05 16.01 0 9.04 -2.85 201 201 7.54 18.81 0 0 182.10 81.60 0 5.04 81.8 20070415 40000.00 40500.00 84.7 78.04 16.01 0 9.78 42.34 194 194 8.36 15.46 0 0 182.10 81.60 0 4.78 85.6 20070415 40000.00 40500.00 89.1 78.04 16.01 0 10.14 12.96 186 186 8.40 6.78 0 0 182.10 81.60 0 4.46 90.0 20070415 40000.00 40500.00 92.9 78.03 16.01 0 10.34 -18.55 280 280 9.08 5.97 157 157 182.10 81.60 0 4.38 93.9 20070415 40000.00 40500.00 97.4 78.03 16.01 0 10.51 0.14 276 175 9.89 3.66 85 165 182.10 81.60 0 3.82 98.4 20070415 40000.00 40500.00 100.9 78.02 16.01 0 10.84 1.23 203 264 9.74 3.34 23 69 182.10 81.60 0 3.52 102.0 20070415 40000.00 40500.00 104.6 78.02 16.01 0 11.08 0.37 190 316 9.49 2.16 8 27 182.10 81.60 1 3.20 105.7 20070415 40000.00 40500.00 109.1 78.01 16.01 0 11.22 13.93 220 384 9.31 1.60 4 15 182.10 81.60 1 2.85 110.3 20070415 40000.00 40500.00 113.7 78.00 16.01 0 11.18 14.82 351 387 9.14 1.73 5 13 182.10 81.60 0 2.53 114.9 20070415 40000.00 40500.00 118.8 78.00 16.01 0 11.07 18.63 780 503 9.06 2.55 12 21 182.10 81.60 0 2.21 120.1 20070415 40000.00 40500.00 125.6 77.99 16.01 0 11.08 15.38 988 612 8.98 2.48 13 21 182.10 81.60 1 1.87 126.9 20070415 40000.00 40500.00 133.4 77.98 16.00 0 11.05 4.88 1016 702 9.01 3.14 15 26 182.10 81.60 1 1.56 134.8 20070415 40000.00 40500.00 141.8 77.97 16.00 0 11.01 -4.45 1040 773 9.01 3.43 16 30 182.10 81.60 3 1.30 143.4 20070415 40000.00 40500.00 151.2 77.96 16.00 0 10.98 -25.99 1060 918 9.01 3.86 17 37 182.10 81.60 4 1.06 152.8 20070415 40000.00 40500.00 161.6 77.95 16.00 0 10.97 -22.08 1136 1178 9.06 4.71 21 51 182.10 81.60 9 0.83 163.3 20070415 40000.00 40500.00 173.4 77.93 16.00 0 10.97 -24.18 1114 1418 9.10 5.78 22 63 182.10 81.60 20 0.60 175.2 20070415 40000.00 40500.00 185.7 77.92 15.99 0 11.01 -23.93 1085 1743 9.15 6.00 21 74 182.10 81.60 28 0.39 187.7 20070415 40000.00 40500.00 199.1 77.90 15.99 0 11.03 -9.23 1259 2046 9.15 6.25 23 84 182.10 81.60 28 0.18 201.2 20070415 40000.00 40500.00 213.6 77.89 15.99 0 11.03 -1.80 1243 2149 9.16 6.78 23 88 182.10 81.60 43 0.00 215.9 20070415 40000.00 40500.00 229.3 77.87 15.98 0 11.02 -28.27 1253 2257 9.12 6.80 22 87 182.10 81.60 56 0.00 231.7 20070415 40000.00 40500.00 245.9 77.85 15.98 0 10.97 15.42 1268 2305 9.12 7.61 24 98 182.10 81.60 67 0.00 248.5 20070415 40000.00 40500.00 262.9 77.83 15.98 0 10.90 -5.43 1278 2267 9.10 9.15 27 109 182.10 81.60 79 0.00 265.6 20070415 40000.00 40500.00 281.5 77.81 15.97 0 10.83 26.54 1278 2186 9.10 10.82 31 121 182.10 81.60 89 0.00 284.5 20070415 40000.00 40500.00 301.2 77.79 15.97 0 10.74 49.22 1414 2101 9.10 14.33 44 151 182.10 81.60 100 0.00 304.4 20070415 40000.00 40500.00 321.5 77.76 15.97 0 10.73 25.61 1248 2213 9.10 14.24 39 158 182.10 81.60 100 0.00 324.8 20070415 40000.00 40500.00 343.0 77.74 15.96 0 10.68 3.25 1261 2343 9.14 17.12 46 199 182.10 81.60 100 0.00 346.6 20070415 40000.00 40500.00 365.7 77.72 15.96 0 10.63 47.79 1371 2608 9.19 22.79 66 291 182.10 81.60 100 0.00 369.4 20070415 40000.00 40500.00 390.0 77.69 15.95 0 10.53 60.46 1236 2472 9.36 41.43 110 507 182.10 81.60 100 0.00 394.0 20070415 40000.00 40500.00 411.9 77.67 15.95 0 10.56 107.48 1249 2489 9.37 40.11 109 498 182.10 81.60 100 0.00 416.1 20070415 40000.00 40500.00 437.8 77.64 15.95 0 10.43 141.94 1858 2129 9.52 89.23 342 930 182.10 81.60 100 0.00 442.2 20070415 40000.00 40500.00 466.4 77.61 15.94 0 10.47 297.90 2313 3634 9.78 169.69 750 2671 182.10 81.60 100 0.00 471.1 20070415 40500.00 41000.00 77.3 78.05 16.02 0 7.93 -2509.48 210 210 5.93 26.26 0 0 182.10 81.60 0 5.28 78.1 20070415 40500.00 41000.00 80.9 78.05 16.01 0 9.11 -1255.75 201 201 7.11 14.43 0 0 182.10 81.60 0 5.04 81.8 20070415 40500.00 41000.00 84.7 78.04 16.01 0 10.02 0.79 193 193 8.41 9.74 0 0 182.10 81.60 0 4.78 85.6 20070415 40500.00 41000.00 88.9 78.04 16.01 0 10.30 -12.92 186 186 8.51 5.62 0 0 182.10 81.60 0 4.45 89.8 20070415 40500.00 41000.00 93.6 78.03 16.01 0 10.55 -11.01 510 510 9.59 5.96 597 597 182.10 81.60 0 4.58 94.6 20070415 40500.00 41000.00 97.3 78.03 16.01 0 10.68 -3.25 215 216 10.06 3.30 65 172 182.10 81.60 0 3.82 98.3 20070415 40500.00 41000.00 100.9 78.02 16.01 0 10.86 5.07 210 212 9.77 2.91 25 63 182.10 81.60 0 3.51 102.0 20070415 40500.00 41000.00 104.6 78.02 16.01 0 11.00 2.35 169 191 9.61 1.93 10 28 182.10 81.60 0 3.20 105.7 20070415 40500.00 41000.00 109.1 78.01 16.01 0 11.11 8.30 199 201 9.34 1.54 6 13 182.10 81.60 0 2.84 110.3 20070415 40500.00 41000.00 113.6 78.01 16.01 0 11.09 13.66 333 268 9.21 1.85 7 14 182.10 81.60 1 2.53 114.8 20070415 40500.00 41000.00 118.8 78.00 16.01 0 11.12 17.46 552 499 9.14 2.39 9 19 182.10 81.60 0 2.21 120.1 20070415 40500.00 41000.00 125.6 77.99 16.01 0 11.15 16.80 636 616 9.11 2.01 8 19 182.10 81.60 0 1.87 126.9 20070415 40500.00 41000.00 133.4 77.98 16.00 0 11.15 -0.47 709 713 9.13 2.47 9 23 182.10 81.60 2 1.57 134.8 20070415 40500.00 41000.00 141.9 77.97 16.00 0 11.15 -14.07 764 854 9.13 2.58 10 26 182.10 81.60 3 1.30 143.4 20070415 40500.00 41000.00 151.3 77.96 16.00 0 11.11 -24.07 832 1066 9.12 3.07 11 34 182.10 81.60 4 1.06 152.9 20070415 40500.00 41000.00 161.6 77.95 16.00 0 11.12 -16.72 831 1336 9.13 3.31 11 41 182.10 81.60 10 0.83 163.3 20070415 40500.00 41000.00 173.4 77.93 16.00 0 11.12 -10.31 874 1654 9.18 3.93 13 55 182.10 81.60 21 0.60 175.3 20070415 40500.00 41000.00 185.7 77.92 15.99 0 11.14 -2.43 911 1907 9.21 4.43 14 65 182.10 81.60 28 0.39 187.6 20070415 40500.00 41000.00 199.2 77.90 15.99 0 11.13 2.92 1016 2309 9.20 4.71 15 76 182.10 81.60 28 0.18 201.3 20070415 40500.00 41000.00 213.7 77.89 15.99 0 11.12 -25.46 1000 2363 9.20 5.07 15 80 182.10 81.60 44 0.00 215.9 20070415 40500.00 41000.00 229.4 77.87 15.98 0 11.07 -24.87 980 2459 9.15 5.49 15 84 182.10 81.60 57 0.00 231.8 20070415 40500.00 41000.00 246.1 77.85 15.98 0 11.03 3.94 1068 2564 9.14 6.32 17 94 182.10 81.60 67 0.00 248.6 20070415 40500.00 41000.00 263.1 77.83 15.98 0 10.97 23.17 1055 2451 9.11 6.94 18 95 182.10 81.60 79 0.00 265.8 20070415 40500.00 41000.00 281.6 77.81 15.97 0 10.88 17.35 1039 2415 9.09 8.41 21 112 182.10 81.60 89 0.00 284.5 20070415 40500.00 41000.00 301.1 77.79 15.97 0 10.80 16.46 1030 2430 9.09 9.86 24 132 182.10 81.60 100 0.00 304.2 20070415 40500.00 41000.00 321.5 77.76 15.97 0 10.74 24.39 1041 2481 9.10 11.69 29 162 182.10 81.60 100 0.00 324.8 20070415 40500.00 41000.00 343.0 77.74 15.96 0 10.68 34.20 1109 2595 9.13 15.59 40 217 182.10 81.60 100 0.00 346.5 20070415 40500.00 41000.00 365.8 77.72 15.96 0 10.64 31.99 1090 2733 9.17 18.71 47 272 182.10 81.60 100 0.00 369.5 20070415 40500.00 41000.00 390.1 77.69 15.95 0 10.62 123.88 1043 3144 9.36 29.60 72 506 182.10 81.60 100 0.00 394.1 20070415 40500.00 41000.00 411.9 77.67 15.95 0 10.52 81.66 1121 2438 9.36 40.85 105 525 182.10 81.60 100 0.00 416.0 20070415 40500.00 41000.00 437.8 77.64 15.95 0 10.47 9.72 1424 2695 9.53 77.75 234 1008 182.10 81.60 100 0.00 442.2 20070415 40500.00 41000.00 466.7 77.61 15.94 0 10.28 -9.75 2516 1936 9.73 182.07 1134 2258 182.10 81.60 100 0.00 471.4 20070415 41000.00 41500.00 77.5 78.05 16.02 0 9.01 80.48 210 210 8.00 42.41 0 0 182.10 81.60 0 5.28 78.4 20070415 41000.00 41500.00 81.0 78.05 16.01 0 9.40 100.41 201 201 8.38 21.23 0 0 182.10 81.60 0 5.04 81.9 20070415 41000.00 41500.00 84.8 78.04 16.01 0 9.97 -17.04 193 193 8.47 9.89 0 0 182.10 81.60 0 4.78 85.7 20070415 41000.00 41500.00 89.1 78.04 16.01 0 10.16 6.30 186 186 8.52 7.14 0 0 182.10 81.60 0 4.45 90.0 20070415 41000.00 41500.00 93.3 78.03 16.01 3 10.29 -16.23 55 55 8.76 6.35 6 6 182.10 81.60 0 0.00 94.3 20070415 41000.00 41500.00 97.2 78.03 16.01 0 11.19 4.51 35 322 10.38 4.87 6 122 182.10 81.60 0 3.82 98.3 20070415 41000.00 41500.00 101.0 78.02 16.01 0 10.71 -0.01 252 247 9.67 5.38 37 88 182.10 81.60 0 3.51 102.0 20070415 41000.00 41500.00 104.6 78.02 16.01 0 10.88 -0.59 186 271 9.52 3.88 13 42 182.10 81.60 1 3.20 105.7 20070415 41000.00 41500.00 109.0 78.01 16.01 0 11.01 8.21 250 317 9.28 2.79 8 21 182.10 81.60 0 2.84 110.2 20070415 41000.00 41500.00 113.6 78.01 16.01 0 10.99 18.25 428 365 9.15 3.14 10 20 182.10 81.60 0 2.53 114.8 20070415 41000.00 41500.00 118.9 78.00 16.01 0 10.96 24.23 667 480 9.10 4.58 15 27 182.10 81.60 1 2.21 120.1 20070415 41000.00 41500.00 125.5 77.99 16.01 0 10.99 10.86 848 549 9.03 3.68 15 24 182.10 81.60 0 1.87 126.9 20070415 41000.00 41500.00 133.4 77.98 16.00 0 11.01 -0.78 952 666 9.08 4.16 17 30 182.10 81.60 2 1.57 134.8 20070415 41000.00 41500.00 142.0 77.97 16.00 0 11.01 -24.15 892 814 9.12 4.37 16 34 182.10 81.60 2 1.30 143.5 20070415 41000.00 41500.00 151.2 77.96 16.00 0 11.00 -18.28 1012 1003 9.14 4.87 18 43 182.10 81.60 4 1.06 152.8 20070415 41000.00 41500.00 161.6 77.95 16.00 0 11.03 -9.10 1032 1283 9.15 4.72 18 52 182.10 81.60 10 0.83 163.3 20070415 41000.00 41500.00 173.6 77.93 16.00 0 11.06 -31.24 1016 1563 9.20 4.95 18 63 182.10 81.60 21 0.60 175.4 20070415 41000.00 41500.00 185.8 77.92 15.99 0 11.07 -9.05 1089 1776 9.17 5.23 19 69 182.10 81.60 29 0.39 187.7 20070415 41000.00 41500.00 199.2 77.90 15.99 0 11.08 -17.55 1220 2150 9.15 5.36 20 77 182.10 81.60 30 0.18 201.3 20070415 41000.00 41500.00 213.6 77.89 15.99 0 11.05 -29.75 1236 2216 9.16 6.33 22 87 182.10 81.60 45 0.00 215.8 20070415 41000.00 41500.00 229.4 77.87 15.98 0 11.02 -36.02 1219 2268 9.13 6.81 21 88 182.10 81.60 58 0.00 231.8 20070415 41000.00 41500.00 246.0 77.85 15.98 0 10.96 9.72 1203 2325 9.12 7.66 23 100 182.10 81.60 68 0.00 248.5 20070415 41000.00 41500.00 263.0 77.83 15.98 0 10.93 9.64 1158 2365 9.11 8.12 23 104 182.10 81.60 80 0.00 265.8 20070415 41000.00 41500.00 281.5 77.81 15.97 0 10.84 -22.13 1217 2307 9.10 10.33 29 123 182.10 81.60 89 0.00 284.5 20070415 41000.00 41500.00 301.2 77.79 15.97 0 10.79 5.75 1236 2240 9.09 11.73 32 134 182.10 81.60 100 0.00 304.3 20070415 41000.00 41500.00 321.6 77.76 15.97 0 10.76 5.16 1268 2400 9.11 13.79 37 162 182.10 81.60 100 0.00 325.0 20070415 41000.00 41500.00 343.0 77.74 15.96 0 10.65 23.52 1435 2255 9.15 19.97 61 223 182.10 81.60 100 0.00 346.5 20070415 41000.00 41500.00 365.6 77.72 15.96 0 10.64 75.15 1302 2432 9.18 20.79 59 253 182.10 81.60 100 0.00 369.4 20070415 41000.00 41500.00 389.9 77.69 15.95 0 10.55 12.27 1419 2247 9.36 41.51 128 467 182.10 81.60 100 0.00 393.9 20070415 41000.00 41500.00 411.9 77.67 15.95 0 10.48 -17.72 1727 2331 9.40 57.40 207 652 182.10 81.60 100 0.00 416.0 20070415 41000.00 41500.00 437.7 77.64 15.95 0 10.47 -17.24 1379 2758 9.56 78.14 234 1065 182.10 81.60 100 0.00 442.2 20070415 41000.00 41500.00 466.6 77.61 15.94 0 10.38 -213.38 2818 2323 9.74 162.03 1060 2203 182.10 81.60 100 0.00 471.3 20070415 41500.00 42000.00 77.3 78.05 16.02 0 9.01 80.40 210 210 8.00 29.96 0 0 182.10 81.60 0 5.28 78.1 20070415 41500.00 42000.00 80.9 78.05 16.01 0 9.35 -19.12 201 201 8.28 37.73 0 0 182.10 81.60 0 5.04 81.8 20070415 41500.00 42000.00 84.7 78.04 16.01 0 9.92 0.76 193 193 8.38 11.83 0 0 182.10 81.60 0 4.78 85.6 20070415 41500.00 42000.00 89.0 78.04 16.01 0 10.29 -19.26 186 186 8.45 4.83 0 0 182.10 81.60 0 4.45 90.0 20070415 41500.00 42000.00 93.2 78.03 16.01 0 10.54 -0.02 330 330 8.78 3.69 24 24 182.10 81.60 0 4.50 94.2 20070415 41500.00 42000.00 97.3 78.03 16.01 0 10.96 0.21 110 248 10.48 2.36 43 220 182.10 81.60 0 3.82 98.4 20070415 41500.00 42000.00 101.0 78.02 16.01 0 11.08 4.21 110 216 10.15 2.05 16 73 182.10 81.60 0 3.51 102.0 20070415 41500.00 42000.00 104.7 78.02 16.01 0 11.09 1.66 162 195 9.59 1.58 7 21 182.10 81.60 0 3.20 105.8 20070415 41500.00 42000.00 109.2 78.01 16.01 0 11.13 11.62 210 188 9.29 1.31 5 11 182.10 81.60 1 2.84 110.4 20070415 41500.00 42000.00 113.6 78.01 16.01 0 11.11 19.15 391 306 9.12 1.84 6 12 182.10 81.60 0 2.53 114.8 20070415 41500.00 42000.00 118.9 78.00 16.01 0 11.09 13.84 514 447 9.07 2.24 8 16 182.10 81.60 1 2.21 120.1 20070415 41500.00 42000.00 125.6 77.99 16.01 0 11.08 12.99 657 588 8.98 2.25 8 17 182.10 81.60 0 1.87 126.9 20070415 41500.00 42000.00 133.4 77.98 16.00 0 11.04 -5.48 734 675 9.03 2.97 11 24 182.10 81.60 2 1.57 134.8 20070415 41500.00 42000.00 141.9 77.97 16.00 0 11.00 -11.31 771 768 9.01 3.19 11 27 182.10 81.60 2 1.30 143.4 20070415 41500.00 42000.00 151.2 77.96 16.00 0 10.99 -16.44 839 994 9.03 3.66 13 36 182.10 81.60 4 1.06 152.8 20070415 41500.00 42000.00 161.6 77.95 16.00 0 11.00 -5.68 835 1208 9.07 4.10 13 43 182.10 81.60 11 0.83 163.3 20070415 41500.00 42000.00 173.5 77.93 16.00 0 11.04 -14.09 849 1478 9.12 4.43 14 53 182.10 81.60 22 0.60 175.3 20070415 41500.00 42000.00 185.7 77.92 15.99 0 11.05 -8.79 924 1805 9.17 5.29 16 70 182.10 81.60 29 0.39 187.6 20070415 41500.00 42000.00 199.2 77.90 15.99 0 11.05 -13.55 1092 2177 9.16 5.68 19 83 182.10 81.60 30 0.18 201.3 20070415 41500.00 42000.00 213.7 77.89 15.99 0 11.05 -20.54 1067 2296 9.16 6.07 18 87 182.10 81.60 46 0.00 215.9 20070415 41500.00 42000.00 229.3 77.87 15.98 0 11.02 -1.06 1055 2327 9.12 6.06 17 84 182.10 81.60 58 0.00 231.7 20070415 41500.00 42000.00 246.0 77.85 15.98 0 10.99 1.26 1080 2380 9.10 6.54 18 89 182.10 81.60 69 0.00 248.5 20070415 41500.00 42000.00 263.0 77.83 15.98 0 10.95 28.44 1032 2411 9.09 6.82 18 94 182.10 81.60 80 0.00 265.8 20070415 41500.00 42000.00 281.5 77.81 15.97 0 10.86 30.98 1055 2291 9.08 8.72 22 108 182.10 81.60 89 0.00 284.4 20070415 41500.00 42000.00 301.1 77.79 15.97 0 10.80 1.15 1096 2263 9.09 10.23 26 125 182.10 81.60 100 0.00 304.3 20070415 41500.00 42000.00 321.5 77.76 15.97 0 10.76 7.27 1153 2325 9.10 12.20 32 150 182.10 81.60 100 0.00 324.9 20070415 41500.00 42000.00 343.0 77.74 15.96 0 10.70 54.27 1192 2348 9.13 15.42 41 188 182.10 81.60 100 0.00 346.6 20070415 41500.00 42000.00 365.6 77.72 15.96 0 10.63 2.81 1255 2316 9.17 20.75 58 245 182.10 81.60 100 0.00 369.4 20070415 41500.00 42000.00 390.1 77.69 15.95 0 10.59 46.08 1397 2471 9.37 37.75 114 465 182.10 81.60 100 0.00 394.0 20070415 41500.00 42000.00 411.8 77.67 15.95 0 10.54 -40.75 1333 2578 9.39 43.79 123 553 182.10 81.60 100 0.00 415.9 20070415 41500.00 42000.00 437.6 77.64 15.95 0 10.56 -85.60 1212 2709 9.54 56.19 156 797 182.10 81.60 100 0.00 442.0 20070415 41500.00 42000.00 466.7 77.61 15.94 0 10.59 -84.32 781 2682 9.76 73.97 172 1289 182.10 81.60 100 0.00 471.4 20070415 42000.00 42500.00 77.3 78.05 16.02 0 9.34 182.94 210 210 7.84 22.43 0 0 182.10 81.60 0 5.28 78.1 20070415 42000.00 42500.00 80.9 78.05 16.01 0 9.61 -16.93 201 201 8.97 30.32 0 0 182.10 81.60 0 5.04 81.8 20070415 42000.00 42500.00 84.7 78.04 16.01 0 10.25 6.40 193 193 8.51 6.25 0 0 182.10 81.60 0 4.78 85.6 20070415 42000.00 42500.00 89.0 78.04 16.01 0 10.64 -3.44 186 186 8.60 2.66 0 0 182.10 81.60 0 4.45 89.9 20070415 42000.00 42500.00 93.1 78.03 16.01 0 10.85 -1.59 130 130 9.13 2.05 38 38 182.10 81.60 0 4.08 94.1 20070415 42000.00 42500.00 97.3 78.03 16.01 0 10.99 1.54 213 187 10.19 1.66 44 106 182.10 81.60 0 3.82 98.4 20070415 42000.00 42500.00 101.0 78.02 16.01 0 11.19 2.38 162 204 10.05 1.60 16 49 182.10 81.60 0 3.51 102.0 20070415 42000.00 42500.00 104.7 78.02 16.01 0 11.24 0.60 181 194 9.64 1.26 7 18 182.10 81.60 0 3.20 105.8 20070415 42000.00 42500.00 109.2 78.01 16.01 0 11.25 14.19 212 200 9.37 1.27 5 10 182.10 81.60 0 2.84 110.3 20070415 42000.00 42500.00 113.6 78.00 16.01 0 11.19 15.76 393 318 9.21 1.84 7 13 182.10 81.60 1 2.53 114.8 20070415 42000.00 42500.00 118.8 78.00 16.01 0 11.21 12.42 500 468 9.16 2.08 7 15 182.10 81.60 1 2.21 120.1 20070415 42000.00 42500.00 125.6 77.99 16.01 0 11.15 16.22 637 591 9.09 2.32 8 18 182.10 81.60 1 1.87 127.0 20070415 42000.00 42500.00 133.4 77.98 16.00 0 11.12 -10.30 705 693 9.11 2.94 10 24 182.10 81.60 2 1.57 134.8 20070415 42000.00 42500.00 141.9 77.97 16.00 0 11.08 -18.64 732 788 9.10 3.22 11 27 182.10 81.60 2 1.30 143.4 20070415 42000.00 42500.00 151.2 77.96 16.00 0 11.08 -22.65 807 1034 9.13 3.65 12 37 182.10 81.60 4 1.06 152.8 20070415 42000.00 42500.00 161.6 77.95 16.00 0 11.08 -35.88 882 1317 9.16 4.22 14 49 182.10 81.60 11 0.83 163.3 20070415 42000.00 42500.00 173.5 77.93 16.00 0 11.09 -54.27 873 1558 9.21 4.86 15 61 182.10 81.60 22 0.60 175.4 20070415 42000.00 42500.00 185.8 77.92 15.99 0 11.10 -42.91 967 1888 9.24 5.45 17 76 182.10 81.60 30 0.39 187.8 20070415 42000.00 42500.00 199.2 77.90 15.99 0 11.07 -23.01 1148 2124 9.22 6.25 21 88 182.10 81.60 30 0.18 201.3 20070415 42000.00 42500.00 213.7 77.89 15.99 0 11.09 2.58 1087 2342 9.21 6.08 18 89 182.10 81.60 46 0.00 215.9 20070415 42000.00 42500.00 229.4 77.87 15.98 0 11.06 -9.34 1056 2364 9.15 5.99 17 84 182.10 81.60 60 0.00 231.8 20070415 42000.00 42500.00 246.0 77.85 15.98 0 11.04 -3.85 1039 2514 9.14 6.04 16 87 182.10 81.60 69 0.00 248.5 20070415 42000.00 42500.00 263.1 77.83 15.98 0 10.99 25.70 1018 2480 9.12 6.56 17 93 182.10 81.60 81 0.00 265.8 20070415 42000.00 42500.00 281.6 77.81 15.97 0 10.93 38.43 1015 2489 9.11 7.41 18 103 182.10 81.60 89 0.00 284.5 20070415 42000.00 42500.00 301.2 77.79 15.97 0 10.86 17.34 1046 2456 9.11 8.93 22 121 182.10 81.60 100 0.00 304.3 20070415 42000.00 42500.00 321.5 77.76 15.97 0 10.79 42.93 1085 2559 9.12 11.29 29 157 182.10 81.60 100 0.00 324.9 20070415 42000.00 42500.00 343.0 77.74 15.96 0 10.72 2.93 1200 2603 9.15 15.61 41 205 182.10 81.60 100 0.00 346.5 20070415 42000.00 42500.00 365.7 77.72 15.96 0 10.67 50.49 1108 2670 9.19 17.93 46 258 182.10 81.60 100 0.00 369.4 20070415 42000.00 42500.00 391.1 77.69 15.95 0 10.60 45.22 1346 2682 9.43 43.33 118 543 182.10 81.60 100 0.00 395.1 20070415 42000.00 42500.00 411.9 77.67 15.95 0 10.55 17.16 1241 2433 9.38 42.55 115 516 182.10 81.60 100 0.00 416.1 20070415 42000.00 42500.00 437.8 77.64 15.95 0 10.52 51.93 1211 2464 9.53 62.45 173 796 182.10 81.60 100 0.00 442.3 20070415 42000.00 42500.00 466.5 77.61 15.94 0 10.47 189.86 892 3031 9.79 112.71 285 2114 182.10 81.60 100 0.00 471.2 20070415 42500.00 43000.00 77.2 78.05 16.02 0 9.07 -64.04 210 210 7.56 13.88 0 0 182.10 81.60 0 5.28 78.0 20070415 42500.00 43000.00 80.9 78.05 16.01 0 9.24 -1.92 201 201 7.73 21.47 0 0 182.10 81.60 0 5.04 81.8 20070415 42500.00 43000.00 84.7 78.04 16.01 0 9.97 19.29 193 193 8.33 8.17 0 0 182.10 81.60 0 4.78 85.6 20070415 42500.00 43000.00 88.7 78.04 16.01 0 10.24 3.58 186 186 8.45 4.90 0 0 182.10 81.60 0 4.45 89.7 20070415 42500.00 43000.00 93.1 78.03 16.01 0 10.49 9.41 588 588 9.55 4.01 783 783 182.10 81.60 0 4.70 94.1 20070415 42500.00 43000.00 97.3 78.03 16.01 0 11.21 3.73 39 315 11.07 3.26 33 552 182.10 81.60 0 3.82 98.3 20070415 42500.00 43000.00 101.0 78.02 16.01 0 10.80 1.36 189 274 9.77 3.77 27 88 182.10 81.60 0 3.51 102.0 20070415 42500.00 43000.00 104.6 78.02 16.01 0 10.97 1.62 178 349 9.47 2.77 9 38 182.10 81.60 0 3.20 105.7 20070415 42500.00 43000.00 109.1 78.01 16.01 0 11.05 14.66 230 449 9.30 2.36 6 26 182.10 81.60 0 2.84 110.3 20070415 42500.00 43000.00 113.6 78.01 16.01 0 10.92 24.98 460 391 9.13 2.88 12 24 182.10 81.60 0 2.53 114.8 20070415 42500.00 43000.00 118.9 78.00 16.01 0 10.91 13.14 760 472 9.06 3.36 18 28 182.10 81.60 0 2.21 120.2 20070415 42500.00 43000.00 125.6 77.99 16.01 0 10.90 5.79 1002 584 9.00 3.45 20 31 182.10 81.60 1 1.87 126.9 20070415 42500.00 43000.00 133.4 77.98 16.00 0 10.92 -11.40 991 649 9.00 3.73 19 32 182.10 81.60 2 1.57 134.8 20070415 42500.00 43000.00 141.9 77.97 16.00 0 10.92 -24.06 979 822 9.00 3.82 18 36 182.10 81.60 2 1.30 143.4 20070415 42500.00 43000.00 151.2 77.96 16.00 0 10.91 -33.44 1145 963 9.00 4.64 22 44 182.10 81.60 5 1.06 152.8 20070415 42500.00 43000.00 161.6 77.95 16.00 0 10.97 -42.65 1085 1271 9.04 4.64 18 50 182.10 81.60 11 0.83 163.3 20070415 42500.00 43000.00 173.5 77.93 16.00 0 11.00 -36.08 1106 1481 9.09 5.07 19 59 182.10 81.60 23 0.60 175.3 20070415 42500.00 43000.00 185.7 77.92 15.99 0 11.02 -20.80 1227 1731 9.14 6.01 24 75 182.10 81.60 31 0.39 187.6 20070415 42500.00 43000.00 199.2 77.90 15.99 0 11.03 -13.99 1301 1970 9.13 6.20 23 79 182.10 81.60 31 0.18 201.2 20070415 42500.00 43000.00 213.6 77.89 15.99 0 11.05 -10.80 1367 2090 9.14 6.63 25 83 182.10 81.60 47 0.00 215.8 20070415 42500.00 43000.00 229.2 77.87 15.98 0 11.03 8.20 1222 2137 9.12 6.46 21 80 182.10 81.60 60 0.00 231.6 20070415 42500.00 43000.00 245.9 77.85 15.98 0 11.01 -0.70 1283 2149 9.11 7.12 22 83 182.10 81.60 70 0.00 248.4 20070415 42500.00 43000.00 263.0 77.83 15.98 0 10.97 5.96 1301 2181 9.12 8.22 24 93 182.10 81.60 81 0.00 265.8 20070415 42500.00 43000.00 281.5 77.81 15.97 0 10.91 29.23 1311 2241 9.12 9.46 28 109 182.10 81.60 89 0.00 284.4 20070415 42500.00 43000.00 301.2 77.79 15.97 0 10.83 12.07 1354 2056 9.11 11.76 34 120 182.10 81.60 100 0.00 304.3 20070415 42500.00 43000.00 321.6 77.76 15.97 0 10.81 3.21 1306 2175 9.13 12.40 36 139 182.10 81.60 100 0.00 324.9 20070415 42500.00 43000.00 343.0 77.74 15.96 0 10.73 70.02 1290 2116 9.14 15.84 45 169 182.10 81.60 100 0.00 346.6 20070415 42500.00 43000.00 365.8 77.72 15.96 0 10.65 67.39 1298 2135 9.18 20.73 59 223 182.10 81.60 100 0.00 369.5 20070415 42500.00 43000.00 390.0 77.69 15.95 0 10.61 -24.73 1337 2176 9.36 35.96 104 392 182.10 81.60 100 0.00 394.0 20070415 42500.00 43000.00 411.8 77.67 15.95 0 10.47 42.45 1657 1920 9.37 55.67 199 547 182.10 81.60 100 0.00 416.0 20070415 42500.00 43000.00 437.9 77.64 15.95 0 10.37 -6.90 1195 1684 9.50 77.08 233 760 182.10 81.60 100 0.00 442.4 20070415 42500.00 43000.00 466.5 77.61 15.94 0 10.49 -219.80 1468 2764 9.73 113.55 381 1607 182.10 81.60 100 0.00 471.2 20070415 43000.00 43500.00 77.3 78.05 16.02 0 9.28 60.72 210 210 6.78 2.31 0 0 182.10 81.60 0 5.28 78.1 20070415 43000.00 43500.00 80.9 78.05 16.01 0 8.83 -3.80 201 201 7.82 77.28 0 0 182.10 81.60 0 5.04 81.7 20070415 43000.00 43500.00 84.3 78.04 16.01 0 9.80 -1.52 193 193 8.60 22.84 0 0 182.10 81.60 0 4.78 85.2 20070415 43000.00 43500.00 89.1 78.04 16.01 0 10.18 -8.94 186 186 8.39 5.91 0 0 182.10 81.60 0 4.45 90.1 20070415 43000.00 43500.00 93.2 78.03 16.01 0 10.35 -6.71 110 110 8.77 4.93 35 35 182.10 81.60 0 3.88 94.2 20070415 43000.00 43500.00 97.3 78.03 16.01 0 10.46 -14.30 270 172 9.88 3.87 94 182 182.10 81.60 0 3.82 98.3 20070415 43000.00 43500.00 100.9 78.02 16.01 0 10.66 3.93 190 176 9.82 3.38 39 92 182.10 81.60 0 3.51 102.0 20070415 43000.00 43500.00 104.6 78.02 16.01 0 10.80 -3.33 178 172 9.53 2.31 15 36 182.10 81.60 0 3.20 105.7 20070415 43000.00 43500.00 109.3 78.01 16.01 0 10.89 8.70 259 202 9.20 2.08 10 18 182.10 81.60 0 2.84 110.4 20070415 43000.00 43500.00 113.6 78.01 16.01 0 10.96 20.99 340 335 9.18 2.57 9 20 182.10 81.60 0 2.53 114.8 20070415 43000.00 43500.00 118.9 78.00 16.01 0 10.97 20.58 464 452 9.11 2.68 10 22 182.10 81.60 0 2.21 120.2 20070415 43000.00 43500.00 125.6 77.99 16.01 0 10.92 7.07 665 537 9.02 2.91 13 24 182.10 81.60 1 1.87 126.9 20070415 43000.00 43500.00 133.5 77.98 16.00 0 10.95 -8.11 734 653 9.05 3.31 14 29 182.10 81.60 2 1.57 134.9 20070415 43000.00 43500.00 141.9 77.97 16.00 0 10.98 -25.84 716 831 9.05 3.14 11 31 182.10 81.60 2 1.30 143.4 20070415 43000.00 43500.00 151.2 77.96 16.00 0 11.02 -29.63 817 1044 9.06 3.31 12 35 182.10 81.60 5 1.06 152.8 20070415 43000.00 43500.00 161.6 77.95 16.00 0 11.06 -39.38 891 1264 9.07 3.55 12 40 182.10 81.60 12 0.83 163.3 20070415 43000.00 43500.00 173.4 77.93 16.00 0 11.08 -15.27 996 1563 9.12 4.23 15 52 182.10 81.60 23 0.60 175.3 20070415 43000.00 43500.00 185.7 77.92 15.99 0 11.13 -8.86 994 1876 9.16 4.38 14 60 182.10 81.60 31 0.39 187.7 20070415 43000.00 43500.00 199.1 77.90 15.99 0 11.14 6.01 1127 2160 9.16 4.55 15 66 182.10 81.60 32 0.18 201.2 20070415 43000.00 43500.00 213.5 77.89 15.99 0 11.16 26.03 1024 2295 9.17 4.54 13 67 182.10 81.60 48 0.00 215.8 20070415 43000.00 43500.00 229.2 77.87 15.98 0 11.14 5.86 1056 2354 9.15 4.88 14 69 182.10 81.60 60 0.00 231.6 20070415 43000.00 43500.00 245.9 77.85 15.98 0 11.10 -1.44 1004 2453 9.14 5.26 14 76 182.10 81.60 70 0.00 248.5 20070415 43000.00 43500.00 262.9 77.83 15.98 0 11.06 15.98 974 2371 9.13 5.64 14 78 182.10 81.60 81 0.00 265.6 20070415 43000.00 43500.00 281.6 77.81 15.97 0 10.96 24.74 1003 2388 9.13 7.21 18 99 182.10 81.60 89 0.00 284.5 20070415 43000.00 43500.00 301.2 77.79 15.97 0 10.87 30.63 1028 2193 9.11 8.96 22 107 182.10 81.60 100 0.00 304.3 20070415 43000.00 43500.00 321.5 77.76 15.97 0 10.83 34.32 991 2404 9.13 9.97 24 136 182.10 81.60 100 0.00 324.8 20070415 43000.00 43500.00 343.0 77.74 15.96 0 10.73 73.95 1104 2386 9.16 14.54 37 185 182.10 81.60 100 0.00 346.5 20070415 43000.00 43500.00 365.7 77.72 15.96 0 10.70 78.57 1106 2720 9.21 17.46 45 256 182.10 81.60 100 0.00 369.5 20070415 43000.00 43500.00 390.0 77.69 15.95 0 10.62 62.92 1130 2594 9.39 33.01 85 448 182.10 81.60 100 0.00 394.0 20070415 43000.00 43500.00 411.8 77.67 15.95 0 10.53 -8.87 1257 2534 9.42 47.08 131 606 182.10 81.60 100 0.00 415.9 20070415 43000.00 43500.00 437.8 77.64 15.95 0 10.63 106.01 743 2828 9.53 36.51 79 694 182.10 81.60 100 0.00 442.2 20070415 43000.00 43500.00 466.8 77.61 15.94 0 10.52 -106.49 1156 3054 9.79 107.03 313 1823 182.10 81.60 100 0.00 471.5 20070415 43500.00 44000.00 77.2 78.05 16.02 0 8.96 144.06 210 210 7.46 20.87 0 0 182.10 81.60 0 5.28 78.1 20070415 43500.00 44000.00 80.9 78.05 16.01 0 9.17 -18.77 201 201 7.17 7.71 0 0 182.10 81.60 0 5.04 81.7 20070415 43500.00 44000.00 84.6 78.04 16.01 0 9.88 5.65 193 193 8.43 12.87 0 0 182.10 81.60 0 4.78 85.6 20070415 43500.00 44000.00 89.1 78.04 16.01 0 10.28 -9.58 186 186 8.43 5.13 0 0 182.10 81.60 0 4.45 90.1 20070415 43500.00 44000.00 93.2 78.03 16.01 0 10.54 -7.88 103 103 8.83 3.55 25 25 182.10 81.60 0 3.74 94.1 20070415 43500.00 44000.00 97.3 78.03 16.01 0 10.89 0.22 149 243 10.26 2.44 42 164 182.10 81.60 0 3.82 98.3 20070415 43500.00 44000.00 101.0 78.02 16.01 0 10.97 0.45 167 186 9.89 1.89 18 51 182.10 81.60 1 3.51 102.0 20070415 43500.00 44000.00 104.6 78.02 16.01 0 11.12 0.38 154 181 9.62 1.41 7 20 182.10 81.60 0 3.20 105.7 20070415 43500.00 44000.00 109.2 78.01 16.01 0 11.12 14.78 260 200 9.22 1.41 5 10 182.10 81.60 0 2.84 110.4 20070415 43500.00 44000.00 113.6 78.01 16.01 0 11.16 17.78 370 317 9.15 1.67 6 12 182.10 81.60 1 2.53 114.8 20070415 43500.00 44000.00 118.8 78.00 16.01 0 11.14 19.67 537 451 9.07 2.10 7 15 182.10 81.60 0 2.21 120.1 20070415 43500.00 44000.00 125.6 77.99 16.01 0 11.12 14.31 628 561 9.00 2.07 7 15 182.10 81.60 1 1.87 126.9 20070415 43500.00 44000.00 133.3 77.98 16.00 0 11.08 -12.73 663 680 9.03 2.63 8 21 182.10 81.60 1 1.57 134.8 20070415 43500.00 44000.00 141.9 77.97 16.00 0 11.03 -15.05 737 818 9.04 3.10 10 28 182.10 81.60 2 1.30 143.4 20070415 43500.00 44000.00 151.2 77.96 16.00 0 11.01 -23.71 806 1014 9.04 3.61 12 36 182.10 81.60 5 1.06 152.8 20070415 43500.00 44000.00 161.6 77.95 16.00 0 11.02 -27.17 838 1257 9.07 4.18 13 44 182.10 81.60 12 0.83 163.3 20070415 43500.00 44000.00 173.5 77.93 16.00 0 11.01 -31.33 889 1454 9.13 4.98 16 58 182.10 81.60 23 0.60 175.3 20070415 43500.00 44000.00 185.7 77.92 15.99 0 11.03 -2.47 968 1688 9.17 5.58 18 70 182.10 81.60 31 0.39 187.7 20070415 43500.00 44000.00 199.1 77.90 15.99 0 11.08 0.83 1043 2104 9.17 5.31 17 75 182.10 81.60 32 0.18 201.2 20070415 43500.00 44000.00 213.6 77.89 15.99 0 11.10 8.24 993 2185 9.16 5.26 15 73 182.10 81.60 48 0.00 215.8 20070415 43500.00 44000.00 229.4 77.87 15.98 0 11.09 0.53 982 2322 9.12 4.90 13 71 182.10 81.60 61 0.00 231.8 20070415 43500.00 44000.00 245.9 77.85 15.98 0 11.07 -26.69 1020 2420 9.11 5.40 14 75 182.10 81.60 71 0.00 248.5 20070415 43500.00 44000.00 263.0 77.83 15.98 0 11.02 -5.39 1011 2416 9.10 5.74 15 80 182.10 81.60 81 0.00 265.7 20070415 43500.00 44000.00 281.5 77.81 15.97 0 10.96 -4.36 976 2359 9.09 6.61 16 89 182.10 81.60 89 0.00 284.5 20070415 43500.00 44000.00 301.2 77.79 15.97 0 10.90 -16.71 981 2360 9.09 7.52 18 101 182.10 81.60 100 0.00 304.3 20070415 43500.00 44000.00 321.5 77.76 15.97 0 10.85 -1.53 1009 2510 9.11 9.05 22 126 182.10 81.60 100 0.00 324.9 20070415 43500.00 44000.00 343.0 77.74 15.96 0 10.76 -3.17 1022 2464 9.13 12.19 30 166 182.10 81.60 100 0.00 346.5 20070415 43500.00 44000.00 365.6 77.72 15.96 0 10.72 23.27 1059 2677 9.17 14.72 36 215 182.10 81.60 100 0.00 369.4 20070415 43500.00 44000.00 390.1 77.69 15.95 0 10.63 32.01 1106 2344 9.35 28.86 72 353 182.10 81.60 100 0.00 394.1 20070415 43500.00 44000.00 411.9 77.67 15.95 0 10.64 -20.80 1081 2552 9.36 28.44 72 394 182.10 81.60 100 0.00 416.1 20070415 43500.00 44000.00 437.7 77.64 15.95 0 10.61 59.87 1208 3003 9.53 49.37 135 763 182.10 81.60 100 0.00 442.2 20070415 43500.00 44000.00 466.6 77.61 15.94 0 10.45 -63.30 2086 2838 9.73 140.96 623 1948 182.10 81.60 100 0.00 471.3 20070415 44000.00 44500.00 77.2 78.05 16.02 0 8.94 245.57 210 210 7.94 28.39 0 0 182.10 81.60 0 5.28 78.1 20070415 44000.00 44500.00 80.9 78.05 16.01 0 9.23 140.69 201 201 8.52 70.97 0 0 182.10 81.60 0 5.04 81.7 20070415 44000.00 44500.00 84.6 78.04 16.01 0 9.75 -10.62 193 193 8.50 19.36 0 0 182.10 81.60 0 4.78 85.6 20070415 44000.00 44500.00 89.1 78.04 16.01 0 10.15 -3.11 186 186 8.48 7.36 0 0 182.10 81.60 0 4.45 90.1 20070415 44000.00 44500.00 93.1 78.03 16.01 0 10.45 -16.65 1709 1709 10.24 5.96 6496 6496 182.10 81.60 0 5.15 94.1 20070415 44000.00 44500.00 97.2 78.03 16.01 0 10.46 -0.11 305 141 9.86 3.86 102 164 182.10 81.60 0 3.82 98.3 20070415 44000.00 44500.00 100.9 78.02 16.01 0 10.93 5.71 120 196 10.12 2.58 24 91 182.10 81.60 0 3.51 102.0 20070415 44000.00 44500.00 104.7 78.02 16.01 0 11.08 3.08 136 181 9.71 1.49 8 25 182.10 81.60 0 3.20 105.8 20070415 44000.00 44500.00 109.1 78.01 16.01 0 11.13 10.74 239 213 9.26 1.42 5 12 182.10 81.60 0 2.84 110.3 20070415 44000.00 44500.00 113.6 78.01 16.01 0 11.15 17.10 348 342 9.17 1.83 6 13 182.10 81.60 0 2.53 114.8 20070415 44000.00 44500.00 118.9 78.00 16.01 0 11.12 13.68 508 453 9.09 2.16 7 16 182.10 81.60 0 2.21 120.2 20070415 44000.00 44500.00 125.6 77.99 16.01 0 11.12 1.22 576 569 9.01 2.08 6 15 182.10 81.60 0 1.87 126.9 20070415 44000.00 44500.00 133.4 77.98 16.00 0 11.06 -16.48 652 655 9.03 2.69 9 21 182.10 81.60 1 1.57 134.8 20070415 44000.00 44500.00 141.9 77.97 16.00 0 11.01 -24.90 748 799 9.02 3.20 11 28 182.10 81.60 2 1.30 143.4 20070415 44000.00 44500.00 151.1 77.96 16.00 0 11.01 -22.90 786 995 9.03 3.66 11 34 182.10 81.60 5 1.06 152.7 20070415 44000.00 44500.00 161.6 77.95 16.00 0 11.02 -28.41 842 1269 9.08 4.11 13 44 182.10 81.60 12 0.83 163.3 20070415 44000.00 44500.00 173.4 77.93 16.00 0 11.01 -16.94 931 1447 9.12 5.12 17 58 182.10 81.60 24 0.60 175.2 20070415 44000.00 44500.00 185.6 77.92 15.99 0 11.06 0.62 976 1673 9.17 5.36 17 65 182.10 81.60 33 0.39 187.6 20070415 44000.00 44500.00 199.1 77.90 15.99 0 11.10 4.54 1021 2043 9.16 4.85 15 67 182.10 81.60 33 0.18 201.2 20070415 44000.00 44500.00 213.6 77.89 15.99 0 11.13 -10.16 970 2240 9.17 4.68 13 69 182.10 81.60 49 0.00 215.8 20070415 44000.00 44500.00 229.4 77.87 15.98 0 11.11 -13.84 947 2308 9.12 4.61 12 67 182.10 81.60 62 0.00 231.8 20070415 44000.00 44500.00 245.9 77.85 15.98 0 11.09 -2.07 991 2384 9.11 4.98 13 70 182.10 81.60 71 0.00 248.5 20070415 44000.00 44500.00 262.9 77.83 15.98 0 11.04 -14.58 957 2422 9.10 5.30 13 75 182.10 81.60 81 0.00 265.7 20070415 44000.00 44500.00 281.6 77.81 15.97 0 10.96 -5.33 1009 2475 9.10 6.75 17 95 182.10 81.60 89 0.00 284.5 20070415 44000.00 44500.00 301.2 77.79 15.97 0 10.89 -2.94 1006 2366 9.09 7.76 19 104 182.10 81.60 100 0.00 304.3 20070415 44000.00 44500.00 321.6 77.76 15.97 0 10.83 2.46 1102 2422 9.11 10.09 26 132 182.10 81.60 100 0.00 324.9 20070415 44000.00 44500.00 343.1 77.74 15.96 0 10.77 29.18 1088 2438 9.13 12.19 31 160 182.10 81.60 100 0.00 346.6 20070415 44000.00 44500.00 365.7 77.72 15.96 0 10.72 3.52 1129 2520 9.16 15.40 39 204 182.10 81.60 100 0.00 369.5 20070415 44000.00 44500.00 390.1 77.69 15.95 0 10.65 68.57 1102 2643 9.34 28.52 71 390 182.10 81.60 100 0.00 394.1 20070415 44000.00 44500.00 411.9 77.67 15.95 0 10.62 24.75 1239 2758 9.38 33.73 93 476 182.10 81.60 100 0.00 416.1 20070415 44000.00 44500.00 437.8 77.64 15.95 0 10.52 44.44 1633 2680 9.53 73.28 245 917 182.10 81.60 100 0.00 442.2 20070415 44000.00 44500.00 466.2 77.61 15.94 0 10.47 357.40 2092 3356 9.76 153.05 644 2339 182.10 81.60 100 0.00 470.9 20070415 44500.00 45000.00 77.3 78.05 16.02 3 6.00 -176.83 210 210 7.50 25328.71 0 0 182.10 81.60 0 5.28 78.2 20070415 44500.00 45000.00 81.3 78.05 16.01 0 9.18 78.50 201 201 8.62 101.03 0 0 182.10 81.60 0 5.04 82.2 20070415 44500.00 45000.00 84.9 78.04 16.01 0 9.75 -49.26 193 193 8.58 21.76 0 0 182.10 81.60 0 4.78 85.8 20070415 44500.00 45000.00 89.0 78.04 16.01 0 10.00 2.73 186 186 8.58 11.62 0 0 182.10 81.60 0 4.45 90.0 20070415 44500.00 45000.00 93.1 78.03 16.01 0 10.07 13.82 88 88 9.07 11.30 93 93 182.10 81.60 0 3.74 94.1 20070415 44500.00 45000.00 97.2 78.03 16.01 0 10.19 -11.89 290 145 9.91 8.13 203 340 182.10 81.60 0 3.82 98.2 20070415 44500.00 45000.00 101.0 78.02 16.01 0 10.98 23.39 42 210 10.16 5.48 8 80 182.10 81.60 0 3.51 102.0 20070415 44500.00 45000.00 104.6 78.02 16.01 0 10.89 14.77 133 178 9.74 3.22 14 42 182.10 81.60 0 3.20 105.7 20070415 44500.00 45000.00 109.2 78.01 16.01 0 10.98 21.48 249 226 9.23 2.67 7 16 182.10 81.60 0 2.84 110.4 20070415 44500.00 45000.00 113.6 78.01 16.01 0 11.02 29.74 355 332 9.15 2.94 8 17 182.10 81.60 0 2.53 114.8 20070415 44500.00 45000.00 118.8 78.00 16.01 0 11.03 31.43 481 402 9.09 3.09 8 17 182.10 81.60 1 2.21 120.1 20070415 44500.00 45000.00 125.6 77.99 16.01 0 11.03 0.77 605 530 9.04 2.91 9 19 182.10 81.60 0 1.87 126.9 20070415 44500.00 45000.00 133.3 77.98 16.00 0 11.00 -22.18 703 690 9.13 3.99 12 30 182.10 81.60 1 1.57 134.8 20070415 44500.00 45000.00 142.0 77.97 16.00 0 11.00 -15.27 785 816 9.10 4.25 13 34 182.10 81.60 3 1.30 143.5 20070415 44500.00 45000.00 151.1 77.96 16.00 0 11.03 -26.46 846 985 9.12 4.38 14 38 182.10 81.60 5 1.06 152.7 20070415 44500.00 45000.00 161.7 77.95 16.00 0 11.03 -17.59 990 1226 9.17 5.55 19 54 182.10 81.60 13 0.83 163.4 20070415 44500.00 45000.00 173.5 77.93 16.00 0 11.07 5.13 1006 1470 9.21 5.55 18 61 182.10 81.60 24 0.60 175.4 20070415 44500.00 45000.00 185.7 77.92 15.99 0 11.15 3.32 943 1719 9.22 4.52 14 58 182.10 81.60 33 0.39 187.7 20070415 44500.00 45000.00 199.2 77.90 15.99 0 11.18 -3.80 1096 2131 9.18 4.39 15 63 182.10 81.60 33 0.18 201.3 20070415 44500.00 45000.00 213.6 77.89 15.99 0 11.21 -4.00 1020 2300 9.18 4.10 12 60 182.10 81.60 50 0.00 215.8 20070415 44500.00 45000.00 229.2 77.87 15.98 0 11.18 -13.70 1015 2340 9.15 4.31 12 61 182.10 81.60 63 0.00 231.6 20070415 44500.00 45000.00 245.9 77.85 15.98 0 11.13 -4.92 985 2492 9.14 4.71 12 70 182.10 81.60 72 0.00 248.5 20070415 44500.00 45000.00 263.1 77.83 15.98 0 11.06 -4.19 1017 2469 9.13 5.66 14 79 182.10 81.60 81 0.00 265.9 20070415 44500.00 45000.00 281.5 77.81 15.97 0 10.98 6.64 1028 2427 9.12 6.86 17 94 182.10 81.60 89 0.00 284.4 20070415 44500.00 45000.00 301.3 77.79 15.97 0 10.89 49.82 1000 2440 9.11 8.00 20 111 182.10 81.60 100 0.00 304.4 20070415 44500.00 45000.00 321.6 77.76 15.97 0 10.81 18.71 1050 2507 9.12 10.31 26 143 182.10 81.60 100 0.00 324.9 20070415 44500.00 45000.00 343.0 77.74 15.96 0 10.78 38.80 1024 2601 9.15 11.69 29 171 182.10 81.60 100 0.00 346.5 20070415 44500.00 45000.00 365.8 77.72 15.96 0 10.71 48.97 1079 2724 9.19 16.03 40 234 182.10 81.60 100 0.00 369.5 20070415 44500.00 45000.00 390.1 77.69 15.95 0 10.67 57.84 1014 2581 9.36 25.68 63 372 182.10 81.60 100 0.00 394.1 20070415 44500.00 45000.00 412.0 77.67 15.95 0 10.56 100.78 1073 2400 9.38 36.19 91 469 182.10 81.60 100 0.00 416.2 20070415 44500.00 45000.00 437.8 77.64 15.95 0 10.57 119.62 1572 3684 9.58 72.23 226 1203 182.10 81.60 100 0.00 442.3 20070415 44500.00 45000.00 466.4 77.61 15.94 0 10.46 -97.98 1460 2914 9.74 128.07 426 1899 182.10 81.60 100 0.00 471.1 20070415 45000.00 45500.00 77.3 78.05 16.02 0 9.28 60.95 210 210 6.78 2.21 0 0 182.10 81.60 0 5.28 78.1 20070415 45000.00 45500.00 80.5 78.05 16.01 0 9.27 228.86 201 201 7.77 22.41 0 0 182.10 81.60 0 5.04 81.4 20070415 45000.00 45500.00 85.3 78.04 16.01 0 9.88 -16.65 193 193 8.44 12.82 0 0 182.10 81.60 0 4.78 86.2 20070415 45000.00 45500.00 89.1 78.04 16.01 0 10.11 -10.08 186 186 8.39 6.62 0 0 182.10 81.60 0 4.45 90.0 20070415 45000.00 45500.00 93.1 78.03 16.01 0 10.36 -2.54 126 126 8.85 4.79 44 44 182.10 81.60 0 3.88 94.1 20070415 45000.00 45500.00 97.2 78.03 16.01 0 10.34 2.94 350 56 9.77 3.17 122 127 182.10 81.60 0 3.82 98.2 20070415 45000.00 45500.00 100.9 78.02 16.01 0 10.75 4.74 193 148 9.81 2.40 32 66 182.10 81.60 0 3.51 102.0 20070415 45000.00 45500.00 104.7 78.02 16.01 0 10.98 4.35 161 188 9.58 1.73 10 27 182.10 81.60 0 3.20 105.8 20070415 45000.00 45500.00 109.1 78.01 16.01 0 11.00 21.45 253 254 9.21 1.92 7 16 182.10 81.60 0 2.84 110.3 20070415 45000.00 45500.00 113.6 78.01 16.01 0 11.01 21.79 329 316 9.13 2.11 7 16 182.10 81.60 1 2.53 114.8 20070415 45000.00 45500.00 118.9 78.00 16.01 0 11.01 18.50 452 395 9.07 2.20 8 17 182.10 81.60 0 2.21 120.2 20070415 45000.00 45500.00 125.6 77.99 16.01 0 10.97 -3.77 629 540 8.96 2.53 9 20 182.10 81.60 0 1.87 127.0 20070415 45000.00 45500.00 133.4 77.98 16.00 0 10.94 -7.22 669 673 9.00 3.26 11 27 182.10 81.60 1 1.57 134.8 20070415 45000.00 45500.00 141.9 77.97 16.00 0 10.94 -20.45 727 761 8.98 3.42 11 28 182.10 81.60 3 1.30 143.4 20070415 45000.00 45500.00 151.2 77.96 16.00 0 10.96 -28.95 806 1025 9.01 3.69 12 36 182.10 81.60 5 1.06 152.8 20070415 45000.00 45500.00 161.5 77.95 16.00 0 10.98 -5.01 922 1235 9.04 4.34 15 45 182.10 81.60 13 0.83 163.3 20070415 45000.00 45500.00 173.5 77.93 16.00 0 11.03 10.35 879 1435 9.09 4.33 13 49 182.10 81.60 24 0.60 175.3 20070415 45000.00 45500.00 185.6 77.92 15.99 0 11.09 8.33 883 1652 9.13 4.30 13 54 182.10 81.60 34 0.39 187.6 20070415 45000.00 45500.00 199.2 77.90 15.99 0 11.15 -18.54 984 2073 9.14 4.09 12 58 182.10 81.60 34 0.18 201.2 20070415 45000.00 45500.00 213.6 77.89 15.99 0 11.16 -30.26 986 2162 9.15 4.31 12 60 182.10 81.60 50 0.00 215.9 20070415 45000.00 45500.00 229.3 77.87 15.98 0 11.16 -18.19 933 2351 9.12 4.01 10 59 182.10 81.60 63 0.00 231.7 20070415 45000.00 45500.00 245.9 77.85 15.98 0 11.15 -15.85 968 2511 9.11 4.27 11 63 182.10 81.60 72 0.00 248.4 20070415 45000.00 45500.00 262.9 77.83 15.98 0 11.07 0.74 987 2421 9.11 5.27 13 74 182.10 81.60 81 0.00 265.7 20070415 45000.00 45500.00 281.6 77.81 15.97 0 11.01 2.42 955 2486 9.11 6.04 15 88 182.10 81.60 89 0.00 284.5 20070415 45000.00 45500.00 301.2 77.79 15.97 0 10.95 0.37 975 2408 9.11 6.86 16 94 182.10 81.60 100 0.00 304.3 20070415 45000.00 45500.00 321.5 77.76 15.97 0 10.89 33.98 995 2530 9.12 8.42 20 121 182.10 81.60 100 0.00 324.9 20070415 45000.00 45500.00 343.1 77.74 15.96 0 10.81 15.78 1077 2550 9.14 11.18 28 154 182.10 81.60 100 0.00 346.6 20070415 45000.00 45500.00 365.6 77.72 15.96 0 10.75 -9.32 1021 2448 9.17 13.45 33 184 182.10 81.60 100 0.00 369.4 20070415 45000.00 45500.00 390.1 77.69 15.95 0 10.68 109.01 1017 2570 9.35 24.84 60 352 182.10 81.60 100 0.00 394.1 20070415 45000.00 45500.00 411.9 77.67 15.95 0 10.68 36.24 1088 2852 9.37 26.38 69 414 182.10 81.60 100 0.00 416.1 20070415 45000.00 45500.00 437.8 77.64 15.95 0 10.64 -10.73 1033 2998 9.54 41.39 107 712 182.10 81.60 100 0.00 442.2 20070415 45000.00 45500.00 466.7 77.61 15.94 0 10.41 142.80 1740 2230 9.71 133.32 551 1638 182.10 81.60 100 0.00 471.4 20070415 45500.00 45606.00 77.3 78.05 16.02 0 9.27 288.56 210 210 8.25 43.59 0 0 182.10 81.60 0 5.28 78.1 20070415 45500.00 45606.00 80.9 78.05 16.01 0 9.09 206.38 201 201 8.57 91.82 0 0 182.10 81.60 0 5.04 81.8 20070415 45500.00 45606.00 84.6 78.04 16.01 0 9.77 88.70 193 193 8.72 32.22 0 0 182.10 81.60 0 4.78 85.6 20070415 45500.00 45606.00 89.1 78.04 16.01 0 10.27 32.51 186 186 8.72 10.15 0 0 182.10 81.60 0 4.45 90.0 20070415 45500.00 45606.00 93.2 78.03 16.01 3 10.57 4.00 60 60 8.94 6.40 6 6 182.10 81.60 0 0.00 94.2 20070415 45500.00 45606.00 97.2 78.03 16.01 0 10.78 4.68 198 154 10.38 3.59 95 217 182.10 81.60 0 3.82 98.3 20070415 45500.00 45606.00 101.0 78.02 16.01 0 10.98 -5.81 220 155 10.03 2.83 34 67 182.10 81.60 0 3.51 102.1 20070415 45500.00 45606.00 104.7 78.02 16.01 0 11.15 11.71 212 199 9.72 2.44 12 27 182.10 81.60 0 3.20 105.8 20070415 45500.00 45606.00 109.2 78.01 16.01 0 11.19 26.26 239 247 9.50 2.63 8 19 182.10 81.60 0 2.84 110.3 20070415 45500.00 45606.00 113.6 78.00 16.01 0 11.14 21.91 324 268 9.39 3.20 9 19 182.10 81.60 0 2.53 114.8 20070415 45500.00 45606.00 118.9 78.00 16.01 0 11.10 16.10 451 354 9.34 3.61 12 24 182.10 81.60 0 2.21 120.2 20070415 45500.00 45606.00 125.6 77.99 16.01 0 11.06 -2.94 596 561 9.29 4.36 15 34 182.10 81.60 0 1.87 127.0 20070415 45500.00 45606.00 133.4 77.98 16.00 0 11.02 3.67 660 662 9.32 5.74 19 46 182.10 81.60 1 1.57 134.8 20070415 45500.00 45606.00 142.0 77.97 16.00 0 11.00 -34.40 666 746 9.29 5.99 18 47 182.10 81.60 3 1.30 143.5 20070415 45500.00 45606.00 151.0 77.96 16.00 0 11.00 -24.57 789 957 9.30 7.23 22 63 182.10 81.60 5 1.06 152.6 20070415 45500.00 45606.00 161.6 77.95 16.00 0 10.98 26.24 810 1130 9.33 8.45 26 82 182.10 81.60 14 0.83 163.3 20070415 45500.00 45606.00 173.5 77.93 16.00 0 11.03 9.60 875 1359 9.41 9.12 29 100 182.10 81.60 24 0.60 175.4 20070415 45500.00 45606.00 185.8 77.92 15.99 0 11.10 12.88 839 1568 9.43 8.46 24 101 182.10 81.60 34 0.39 187.8 20070415 45500.00 45606.00 199.4 77.90 15.99 0 11.09 -16.08 969 1888 9.43 8.99 28 120 182.10 81.60 35 0.18 201.4 20070415 45500.00 45606.00 213.6 77.89 15.99 0 11.11 -12.51 957 2013 9.42 9.25 25 119 182.10 81.60 51 0.00 215.9 20070415 45500.00 45606.00 229.5 77.87 15.98 0 11.13 -32.38 883 2251 9.40 7.83 19 112 182.10 81.60 64 0.00 231.9 20070415 45500.00 45606.00 245.8 77.85 15.98 0 11.12 -5.62 918 2448 9.38 8.10 20 120 182.10 81.60 73 0.00 248.4 20070415 45500.00 45606.00 263.0 77.83 15.98 0 11.03 -16.17 871 2292 9.37 9.62 23 136 182.10 81.60 82 0.00 265.7 20070415 45500.00 45606.00 281.6 77.81 15.97 0 10.98 -23.37 931 2249 9.38 11.26 28 153 182.10 81.60 89 0.00 284.5 20070415 45500.00 45606.00 301.1 77.79 15.97 0 10.91 10.42 891 2234 9.36 13.35 30 176 182.10 81.60 100 0.00 304.2 20070415 45500.00 45606.00 321.6 77.76 15.97 0 10.84 43.32 932 2190 9.36 16.23 37 204 182.10 81.60 100 0.00 325.0 20070415 45500.00 45606.00 343.0 77.74 15.96 0 10.80 15.04 1097 2539 9.41 21.73 54 292 182.10 81.60 100 0.00 346.6 20070415 45500.00 45606.00 365.8 77.72 15.96 0 10.76 11.99 1105 2718 9.45 25.40 66 378 182.10 81.60 100 0.00 369.6 20070415 45500.00 45606.00 390.0 77.69 15.95 0 10.72 51.67 1090 2872 9.64 44.50 113 695 182.10 81.60 100 0.00 394.0 20070415 45500.00 45606.00 411.7 77.67 15.95 0 10.61 -51.45 1068 2277 9.63 58.36 147 720 182.10 81.60 100 0.00 415.9 20070415 45500.00 45606.00 437.7 77.64 15.95 0 10.46 -63.26 1252 1457 9.73 107.58 333 925 182.10 81.60 100 0.00 442.2 20070415 45500.00 45606.00 466.5 77.61 15.94 0 10.40 73.10 1250 1921 9.96 225.99 703 2452 182.10 81.60 100 0.00 471.2 20070415 90142.00 90500.00 77.3 78.05 16.02 0 8.31 121.64 208 208 6.81 25.67 0 0 182.10 81.60 0 5.28 78.1 20070415 90142.00 90500.00 80.9 78.05 16.01 0 7.61 2785.69 199 199 6.11 91.66 0 0 182.10 81.60 0 5.03 81.8 20070415 90142.00 90500.00 84.6 78.04 16.01 0 8.61 1538.33 191 191 8.11 136.96 0 0 182.10 81.60 0 4.77 85.5 20070415 90142.00 90500.00 89.0 78.04 16.01 0 10.13 -1.96 183 183 8.46 7.49 0 0 182.10 81.60 0 4.45 90.0 20070415 90142.00 90500.00 93.2 78.03 16.01 0 10.53 -0.55 326 326 9.36 3.82 363 363 182.10 81.60 0 4.54 94.2 20070415 90142.00 90500.00 97.3 78.03 16.01 0 10.71 1.19 225 150 10.01 2.32 56 114 182.10 81.60 0 3.80 98.4 20070415 90142.00 90500.00 100.9 78.02 16.01 0 10.97 2.48 194 244 9.80 2.65 18 53 182.10 81.60 0 3.49 102.0 20070415 90142.00 90500.00 104.7 78.02 16.01 0 10.94 3.51 251 242 9.42 2.55 11 27 182.10 81.60 0 3.18 105.9 20070415 90142.00 90500.00 109.1 78.01 16.01 0 10.94 0.64 282 303 9.25 2.90 9 22 182.10 81.60 0 2.83 110.3 20070415 90142.00 90500.00 113.6 78.01 16.01 0 10.84 10.86 448 356 9.16 4.15 15 29 182.10 81.60 0 2.52 114.8 20070415 90142.00 90500.00 118.9 78.00 16.01 0 10.84 -8.11 530 430 9.11 4.42 15 31 182.10 81.60 0 2.20 120.1 20070415 90142.00 90500.00 125.6 77.99 16.01 0 10.85 -5.93 622 491 9.01 3.93 14 28 182.10 81.60 1 1.87 126.9 20070415 90142.00 90500.00 133.3 77.98 16.00 0 10.90 -26.64 594 575 9.05 4.01 13 29 182.10 81.60 2 1.56 134.7 20070415 90142.00 90500.00 141.9 77.97 16.00 0 10.93 -1.43 623 632 9.05 3.78 12 29 182.10 81.60 6 1.29 143.4 20070415 90142.00 90500.00 151.2 77.96 16.00 0 11.00 6.22 655 764 9.07 3.71 11 30 182.10 81.60 14 1.06 152.8 20070415 90142.00 90500.00 161.6 77.95 16.00 0 11.05 15.89 681 912 9.11 3.86 11 34 182.10 81.60 23 0.83 163.3 20070415 90142.00 90500.00 173.4 77.93 16.00 0 11.10 -1.01 702 1139 9.16 4.15 11 40 182.10 81.60 34 0.61 175.2 20070415 90142.00 90500.00 185.6 77.92 15.99 0 11.14 13.56 729 1382 9.21 4.55 11 48 182.10 81.60 44 0.40 187.6 20070415 90142.00 90500.00 199.1 77.90 15.99 0 11.15 -8.89 819 1658 9.23 4.75 12 56 182.10 81.60 51 0.20 201.2 20070415 90142.00 90500.00 213.4 77.89 15.99 0 11.16 -27.19 906 1843 9.24 5.38 14 62 182.10 81.60 62 0.01 215.6 20070415 90142.00 90500.00 229.2 77.87 15.98 0 11.21 -2.81 891 2093 9.24 4.72 11 61 182.10 81.60 74 0.00 231.6 20070415 90142.00 90500.00 245.8 77.85 15.98 0 11.22 -18.06 924 2120 9.24 4.66 11 60 182.10 81.60 87 0.00 248.3 20070415 90142.00 90500.00 263.0 77.83 15.98 0 11.23 -13.73 883 2129 9.23 4.41 10 57 182.10 81.60 96 0.00 265.7 20070415 90142.00 90500.00 281.5 77.81 15.97 0 11.19 -13.30 962 2134 9.25 5.53 13 67 182.10 81.60 99 0.00 284.5 20070415 90142.00 90500.00 301.2 77.79 15.97 0 11.16 -12.36 935 2244 9.26 5.67 13 75 182.10 81.60 100 0.00 304.3 20070415 90142.00 90500.00 321.5 77.76 15.97 0 11.11 2.87 936 2212 9.27 6.80 16 87 182.10 81.60 100 0.00 324.8 20070415 90142.00 90500.00 343.0 77.74 15.96 0 11.07 4.97 1001 2326 9.28 7.98 19 104 182.10 81.60 100 0.00 346.5 20070415 90142.00 90500.00 365.8 77.72 15.96 0 11.01 -14.53 964 2302 9.31 9.60 23 125 182.10 81.60 100 0.00 369.6 20070415 90142.00 90500.00 390.1 77.69 15.95 0 10.94 13.52 1026 2234 9.48 18.63 43 219 182.10 81.60 100 0.00 394.1 20070415 90142.00 90500.00 411.8 77.67 15.95 0 10.87 17.44 1090 2269 9.49 22.44 57 273 182.10 81.60 100 0.00 416.0 20070415 90142.00 90500.00 437.9 77.64 15.95 0 10.85 39.01 1065 2323 9.65 33.37 85 425 182.10 81.60 100 0.00 442.3 20070415 90142.00 90500.00 466.7 77.61 15.94 0 10.69 -30.40 1330 2113 9.81 79.38 262 938 182.10 81.60 100 0.00 471.4 20070415 90500.00 91000.00 77.2 78.05 16.02 0 9.26 228.77 208 208 8.26 9.68 0 0 182.10 81.60 0 5.28 78.0 20070415 90500.00 91000.00 81.0 78.05 16.01 2 9.53 114.38 199 199 9.67 105.89 0 0 182.10 81.60 0 5.03 81.9 20070415 90500.00 91000.00 84.6 78.04 16.01 0 9.46 50.05 191 191 8.96 118.43 0 0 182.10 81.60 0 4.77 85.5 20070415 90500.00 91000.00 88.8 78.04 16.01 0 9.90 -27.19 183 183 8.84 36.21 0 0 182.10 81.60 0 4.45 89.7 20070415 90500.00 91000.00 92.8 78.03 16.01 2 10.05 -13.59 181 181 10.37 73.43 4188 4188 182.10 81.60 0 4.32 93.7 20070415 90500.00 91000.00 97.3 78.03 16.01 0 11.17 -10.05 75 299 11.02 7.51 63 536 182.10 81.60 0 3.80 98.3 20070415 90500.00 91000.00 100.9 78.02 16.01 0 10.93 -21.19 182 243 9.99 7.11 31 95 182.10 81.60 0 3.49 101.9 20070415 90500.00 91000.00 104.6 78.02 16.01 0 10.97 -7.30 173 235 9.65 4.93 13 39 182.10 81.60 0 3.18 105.8 20070415 90500.00 91000.00 109.2 78.01 16.01 0 10.92 5.98 269 287 9.44 5.57 12 31 182.10 81.60 0 2.83 110.4 20070415 90500.00 91000.00 113.8 78.00 16.01 0 10.86 3.01 417 356 9.48 9.54 24 53 182.10 81.60 0 2.52 115.1 20070415 90500.00 91000.00 119.1 78.00 16.01 0 10.84 -17.94 616 439 9.44 9.25 38 69 182.10 81.60 0 2.20 120.3 20070415 90500.00 91000.00 125.6 77.99 16.01 0 10.88 -21.71 512 550 9.32 6.92 19 49 182.10 81.60 1 1.87 126.9 20070415 90500.00 91000.00 133.6 77.98 16.00 0 10.89 2.97 624 587 9.30 8.59 23 52 182.10 81.60 2 1.56 135.0 20070415 90500.00 91000.00 142.1 77.97 16.00 0 10.92 -6.67 717 638 9.38 8.62 28 63 182.10 81.60 6 1.29 143.6 20070415 90500.00 91000.00 151.0 77.96 16.00 0 10.98 24.00 666 766 9.29 7.40 18 49 182.10 81.60 14 1.06 152.6 20070415 90500.00 91000.00 161.6 77.95 16.00 0 11.06 37.75 723 915 9.48 7.97 21 65 182.10 81.60 23 0.83 163.4 20070415 90500.00 91000.00 173.6 77.93 16.00 0 11.13 6.40 671 1206 9.45 6.83 15 65 182.10 81.60 34 0.61 175.4 20070415 90500.00 91000.00 185.9 77.92 15.99 0 11.11 0.49 792 1393 9.42 7.66 18 75 182.10 81.60 44 0.40 187.9 20070415 90500.00 91000.00 199.3 77.90 15.99 0 11.11 8.47 849 1682 9.34 6.39 16 73 182.10 81.60 51 0.20 201.3 20070415 90500.00 91000.00 213.8 77.89 15.99 0 11.17 -19.27 852 1999 9.23 4.61 12 66 182.10 81.60 62 0.01 216.0 20070415 90500.00 91000.00 229.2 77.87 15.98 0 11.22 -6.08 902 2120 9.16 3.87 10 51 182.10 81.60 74 0.00 231.6 20070415 90500.00 91000.00 245.8 77.85 15.98 0 11.24 -8.58 917 2145 9.17 3.80 9 48 182.10 81.60 87 0.00 248.4 20070415 90500.00 91000.00 262.9 77.83 15.98 0 11.23 -10.37 908 2191 9.17 3.86 9 51 182.10 81.60 96 0.00 265.7 20070415 90500.00 91000.00 281.4 77.81 15.97 0 11.20 0.39 934 2190 9.17 4.38 10 55 182.10 81.60 99 0.00 284.3 20070415 90500.00 91000.00 301.1 77.79 15.97 0 11.16 3.11 951 2273 9.18 4.95 12 65 182.10 81.60 100 0.00 304.3 20070415 90500.00 91000.00 321.6 77.76 15.97 0 11.12 5.99 959 2366 9.19 5.53 13 75 182.10 81.60 100 0.00 324.9 20070415 90500.00 91000.00 343.1 77.74 15.96 0 11.04 4.18 1007 2424 9.22 7.29 18 100 182.10 81.60 100 0.00 346.6 20070415 90500.00 91000.00 365.7 77.72 15.96 0 11.00 9.73 986 2422 9.23 8.37 20 113 182.10 81.60 100 0.00 369.4 20070415 90500.00 91000.00 390.1 77.69 15.95 0 10.91 11.61 1092 2426 9.41 16.42 42 218 182.10 81.60 100 0.00 394.1 20070415 90500.00 91000.00 412.0 77.67 15.95 0 10.85 67.33 1190 2468 9.42 21.01 56 267 182.10 81.60 100 0.00 416.1 20070415 90500.00 91000.00 438.0 77.64 15.95 0 10.83 10.39 1117 2560 9.56 29.69 78 406 182.10 81.60 100 0.00 442.4 20070415 90500.00 91000.00 466.6 77.61 15.94 0 10.84 88.17 1142 2607 9.77 46.21 132 672 182.10 81.60 100 0.00 471.3 20070415 91000.00 91500.00 77.3 78.05 16.02 0 7.85 -9999.00 208 208 5.85 36.10 0 0 182.10 81.60 0 5.28 78.1 20070415 91000.00 91500.00 80.9 78.05 16.01 2 9.40 -1804.57 199 199 9.65 51.51 0 0 182.10 81.60 0 5.03 81.7 20070415 91000.00 91500.00 84.6 78.04 16.01 0 9.57 -12.71 191 191 8.36 21.52 0 0 182.10 81.60 0 4.77 85.5 20070415 91000.00 91500.00 89.1 78.04 16.01 0 9.94 6.47 183 183 8.34 9.38 0 0 182.10 81.60 0 4.45 90.1 20070415 91000.00 91500.00 93.2 78.03 16.01 0 10.34 5.82 218 218 8.99 4.70 116 116 182.10 81.60 0 4.25 94.2 20070415 91000.00 91500.00 97.3 78.03 16.01 0 10.65 -5.86 192 201 9.98 2.72 52 143 182.10 81.60 0 3.80 98.3 20070415 91000.00 91500.00 101.0 78.02 16.01 0 10.90 -8.96 163 268 9.76 2.78 16 60 182.10 81.60 0 3.49 102.0 20070415 91000.00 91500.00 104.7 78.02 16.01 0 10.84 -17.01 236 229 9.30 2.33 10 24 182.10 81.60 0 3.18 105.8 20070415 91000.00 91500.00 109.2 78.01 16.01 0 10.83 -6.19 280 256 9.11 2.61 9 19 182.10 81.60 0 2.83 110.3 20070415 91000.00 91500.00 113.6 78.01 16.01 0 10.80 0.94 410 364 9.06 3.44 11 25 182.10 81.60 0 2.52 114.8 20070415 91000.00 91500.00 118.8 78.00 16.01 0 10.79 -9.61 552 436 8.99 3.67 13 27 182.10 81.60 0 2.20 120.1 20070415 91000.00 91500.00 125.6 77.99 16.01 0 10.82 -7.34 581 507 8.91 3.26 11 23 182.10 81.60 1 1.87 126.9 20070415 91000.00 91500.00 133.4 77.98 16.00 0 10.82 -1.50 610 550 8.93 3.59 12 26 182.10 81.60 2 1.56 134.8 20070415 91000.00 91500.00 141.9 77.97 16.00 0 10.89 -1.03 601 610 8.94 3.15 10 24 182.10 81.60 6 1.29 143.4 20070415 91000.00 91500.00 151.1 77.96 16.00 0 10.97 17.26 617 723 8.96 2.88 9 23 182.10 81.60 14 1.06 152.7 20070415 91000.00 91500.00 161.6 77.95 16.00 0 11.07 21.24 607 916 9.01 2.75 7 25 182.10 81.60 23 0.83 163.3 20070415 91000.00 91500.00 173.4 77.93 16.00 0 11.11 4.64 636 1126 9.06 2.93 7 29 182.10 81.60 34 0.61 175.2 20070415 91000.00 91500.00 185.6 77.92 15.99 0 11.13 14.42 712 1366 9.10 3.51 9 38 182.10 81.60 44 0.40 187.6 20070415 91000.00 91500.00 199.1 77.90 15.99 0 11.16 5.41 786 1700 9.12 3.61 9 44 182.10 81.60 51 0.20 201.2 20070415 91000.00 91500.00 213.5 77.89 15.99 0 11.17 -13.90 875 1948 9.15 4.15 10 52 182.10 81.60 63 0.01 215.7 20070415 91000.00 91500.00 229.1 77.87 15.98 0 11.21 -13.79 911 2113 9.14 3.88 9 50 182.10 81.60 74 0.00 231.5 20070415 91000.00 91500.00 245.8 77.85 15.98 0 11.22 -14.23 899 2157 9.15 3.80 9 49 182.10 81.60 87 0.00 248.4 20070415 91000.00 91500.00 262.9 77.83 15.98 0 11.23 -12.62 880 2207 9.15 3.62 8 49 182.10 81.60 96 0.00 265.6 20070415 91000.00 91500.00 281.5 77.81 15.97 0 11.19 -8.54 904 2236 9.16 4.30 10 57 182.10 81.60 99 0.00 284.4 20070415 91000.00 91500.00 301.1 77.79 15.97 0 11.16 5.78 897 2320 9.17 4.69 11 65 182.10 81.60 100 0.00 304.2 20070415 91000.00 91500.00 321.5 77.76 15.97 0 11.11 7.55 927 2315 9.20 5.58 13 77 182.10 81.60 100 0.00 324.8 20070415 91000.00 91500.00 343.0 77.74 15.96 0 11.04 -0.81 967 2310 9.22 7.22 17 95 182.10 81.60 100 0.00 346.5 20070415 91000.00 91500.00 365.7 77.72 15.96 0 10.98 7.40 1007 2383 9.24 9.17 22 121 182.10 81.60 100 0.00 369.5 20070415 91000.00 91500.00 390.1 77.69 15.95 0 10.91 28.91 979 2351 9.42 16.50 38 214 182.10 81.60 100 0.00 394.1 20070415 91000.00 91500.00 411.9 77.67 15.95 0 10.85 24.57 1141 2388 9.42 20.69 54 261 182.10 81.60 100 0.00 416.1 20070415 91000.00 91500.00 437.5 77.64 15.95 0 10.77 -92.83 1357 2313 9.57 39.60 116 451 182.10 81.60 100 0.00 442.0 20070415 91000.00 91500.00 466.7 77.61 15.94 0 10.74 -67.19 1068 2567 9.80 61.95 173 915 182.10 81.60 100 0.00 471.4 20070415 91500.00 92000.00 77.3 78.05 16.02 0 8.71 162.95 208 208 6.71 7.60 0 0 182.10 81.60 0 5.28 78.1 20070415 91500.00 92000.00 80.9 78.05 16.01 0 9.11 -165.42 199 199 7.60 23.32 0 0 182.10 81.60 0 5.03 81.8 20070415 91500.00 92000.00 84.7 78.04 16.01 0 9.62 9.33 191 191 8.39 22.17 0 0 182.10 81.60 0 4.77 85.6 20070415 91500.00 92000.00 89.1 78.04 16.01 0 10.04 -3.50 183 183 8.38 8.20 0 0 182.10 81.60 0 4.45 90.1 20070415 91500.00 92000.00 93.2 78.03 16.01 0 10.47 -3.54 211 211 8.93 4.14 69 69 182.10 81.60 0 4.16 94.1 20070415 91500.00 92000.00 97.3 78.03 16.01 0 10.79 4.21 160 215 10.17 2.35 47 157 182.10 81.60 0 3.80 98.3 20070415 91500.00 92000.00 101.0 78.02 16.01 0 10.89 -4.43 215 242 9.67 2.54 19 51 182.10 81.60 0 3.49 102.1 20070415 91500.00 92000.00 104.7 78.02 16.01 0 10.94 -6.67 199 247 9.44 2.27 9 27 182.10 81.60 0 3.18 105.8 20070415 91500.00 92000.00 109.2 78.01 16.01 0 10.87 1.95 269 257 9.17 2.56 8 19 182.10 81.60 0 2.83 110.3 20070415 91500.00 92000.00 113.6 78.01 16.01 0 10.84 0.65 383 377 9.11 3.50 11 25 182.10 81.60 0 2.52 114.8 20070415 91500.00 92000.00 118.8 78.00 16.01 0 10.82 0.26 499 445 9.03 3.78 13 28 182.10 81.60 0 2.20 120.0 20070415 91500.00 92000.00 125.6 77.99 16.01 0 10.84 -6.44 559 523 8.96 3.36 11 25 182.10 81.60 1 1.87 126.9 20070415 91500.00 92000.00 133.3 77.98 16.00 0 10.88 8.37 544 581 9.00 3.51 10 26 182.10 81.60 2 1.56 134.8 20070415 91500.00 92000.00 141.9 77.97 16.00 0 10.91 -3.68 566 615 8.98 3.20 10 25 182.10 81.60 6 1.29 143.4 20070415 91500.00 92000.00 151.2 77.96 16.00 0 10.97 9.33 595 704 9.01 3.13 9 26 182.10 81.60 14 1.06 152.8 20070415 91500.00 92000.00 161.5 77.95 16.00 0 11.06 10.26 608 883 9.06 3.05 8 28 182.10 81.60 23 0.83 163.2 20070415 91500.00 92000.00 173.4 77.93 16.00 0 11.12 5.35 648 1138 9.10 3.31 9 33 182.10 81.60 34 0.61 175.2 20070415 91500.00 92000.00 185.6 77.92 15.99 0 11.14 -6.63 711 1388 9.16 3.89 10 43 182.10 81.60 44 0.40 187.6 20070415 91500.00 92000.00 199.0 77.90 15.99 0 11.15 -1.20 844 1677 9.16 4.29 11 50 182.10 81.60 51 0.20 201.1 20070415 91500.00 92000.00 213.5 77.89 15.99 0 11.20 -7.93 859 1935 9.20 4.18 11 54 182.10 81.60 63 0.01 215.7 20070415 91500.00 92000.00 229.1 77.87 15.98 0 11.24 -4.88 886 2123 9.19 3.98 10 52 182.10 81.60 74 0.00 231.5 20070415 91500.00 92000.00 245.8 77.85 15.98 0 11.25 -0.68 882 2152 9.20 3.91 9 52 182.10 81.60 87 0.00 248.3 20070415 91500.00 92000.00 262.9 77.83 15.98 0 11.24 -9.72 858 2108 9.21 3.97 9 52 182.10 81.60 96 0.00 265.6 20070415 91500.00 92000.00 281.5 77.81 15.97 0 11.21 -5.23 842 2207 9.21 4.30 10 59 182.10 81.60 99 0.00 284.4 20070415 91500.00 92000.00 301.2 77.79 15.97 0 11.15 3.75 874 2233 9.23 5.16 12 71 182.10 81.60 100 0.00 304.3 20070415 91500.00 92000.00 321.5 77.76 15.97 0 11.12 4.94 900 2264 9.24 5.88 14 81 182.10 81.60 100 0.00 324.8 20070415 91500.00 92000.00 343.1 77.74 15.96 0 11.05 14.52 931 2275 9.26 7.57 18 101 182.10 81.60 100 0.00 346.6 20070415 91500.00 92000.00 365.7 77.72 15.96 0 10.99 9.43 987 2387 9.30 9.84 23 132 182.10 81.60 100 0.00 369.4 20070415 91500.00 92000.00 390.2 77.69 15.95 0 10.95 0.31 967 2396 9.47 16.33 39 223 182.10 81.60 100 0.00 394.2 20070415 91500.00 92000.00 412.1 77.67 15.95 0 10.88 44.96 1089 2425 9.48 20.71 53 274 182.10 81.60 100 0.00 416.2 20070415 91500.00 92000.00 437.8 77.64 15.95 0 10.77 64.32 1373 2478 9.63 44.87 136 560 182.10 81.60 100 0.00 442.2 20070415 91500.00 92000.00 466.5 77.61 15.94 0 10.79 141.19 961 2406 9.83 57.68 149 823 182.10 81.60 100 0.00 471.2 20070415 92000.00 92500.00 77.2 78.05 16.02 0 9.14 20.17 208 208 7.14 7.71 0 0 182.10 81.60 0 5.28 78.1 20070415 92000.00 92500.00 80.9 78.05 16.01 0 8.54 -166.42 199 199 7.54 66.35 0 0 182.10 81.60 0 5.03 81.8 20070415 92000.00 92500.00 84.6 78.04 16.01 0 9.54 24.73 191 191 8.39 26.79 0 0 182.10 81.60 0 4.77 85.5 20070415 92000.00 92500.00 89.1 78.04 16.01 0 10.09 5.29 183 183 8.41 7.35 0 0 182.10 81.60 0 4.45 90.1 20070415 92000.00 92500.00 93.2 78.03 16.01 0 10.49 5.23 177 177 8.93 3.97 60 60 182.10 81.60 0 4.10 94.1 20070415 92000.00 92500.00 97.3 78.03 16.01 0 11.01 -1.75 109 265 10.44 2.21 34 189 182.10 81.60 0 3.80 98.4 20070415 92000.00 92500.00 101.0 78.02 16.01 0 11.02 -1.92 157 254 9.88 2.27 15 57 182.10 81.60 0 3.49 102.0 20070415 92000.00 92500.00 104.7 78.02 16.01 0 10.96 -2.04 200 231 9.45 2.16 9 25 182.10 81.60 0 3.18 105.8 20070415 92000.00 92500.00 109.2 78.01 16.01 0 10.88 -3.27 290 251 9.17 2.60 9 19 182.10 81.60 0 2.83 110.4 20070415 92000.00 92500.00 113.6 78.01 16.01 0 10.87 0.73 397 390 9.13 3.54 11 26 182.10 81.60 0 2.52 114.8 20070415 92000.00 92500.00 118.8 78.00 16.01 0 10.86 -13.78 497 455 9.06 3.74 12 27 182.10 81.60 0 2.20 120.1 20070415 92000.00 92500.00 125.6 77.99 16.01 0 10.86 -1.56 537 531 8.98 3.37 10 25 182.10 81.60 1 1.87 126.9 20070415 92000.00 92500.00 133.4 77.98 16.00 0 10.84 4.59 639 558 9.00 4.10 14 30 182.10 81.60 2 1.56 134.8 20070415 92000.00 92500.00 141.9 77.97 16.00 0 10.91 -0.81 622 642 9.00 3.55 11 28 182.10 81.60 6 1.29 143.4 20070415 92000.00 92500.00 151.1 77.96 16.00 0 10.99 13.11 605 727 9.02 3.16 9 26 182.10 81.60 14 1.06 152.7 20070415 92000.00 92500.00 161.6 77.95 16.00 0 11.07 21.63 614 909 9.07 3.15 8 28 182.10 81.60 23 0.83 163.3 20070415 92000.00 92500.00 173.4 77.93 16.00 0 11.12 4.94 665 1157 9.12 3.45 9 35 182.10 81.60 34 0.61 175.3 20070415 92000.00 92500.00 185.6 77.92 15.99 0 11.13 10.92 713 1363 9.16 4.05 10 43 182.10 81.60 45 0.40 187.5 20070415 92000.00 92500.00 199.0 77.90 15.99 0 11.16 6.07 819 1722 9.18 4.42 11 52 182.10 81.60 51 0.20 201.1 20070415 92000.00 92500.00 213.5 77.89 15.99 0 11.20 1.54 882 1957 9.21 4.49 11 57 182.10 81.60 63 0.01 215.8 20070415 92000.00 92500.00 229.1 77.87 15.98 0 11.25 -6.17 871 2186 9.21 3.95 9 54 182.10 81.60 74 0.00 231.5 20070415 92000.00 92500.00 245.8 77.85 15.98 0 11.26 -4.00 871 2133 9.20 3.96 9 50 182.10 81.60 87 0.00 248.4 20070415 92000.00 92500.00 262.8 77.83 15.98 0 11.23 -8.16 859 2156 9.22 4.24 10 57 182.10 81.60 96 0.00 265.5 20070415 92000.00 92500.00 281.5 77.81 15.97 0 11.19 -0.38 884 2167 9.23 4.85 11 64 182.10 81.60 99 0.00 284.4 20070415 92000.00 92500.00 301.1 77.79 15.97 0 11.16 -9.22 872 2264 9.25 5.27 12 73 182.10 81.60 100 0.00 304.2 20070415 92000.00 92500.00 321.6 77.76 15.97 0 11.11 9.23 918 2247 9.26 6.54 15 86 182.10 81.60 100 0.00 324.9 20070415 92000.00 92500.00 342.9 77.74 15.96 0 11.05 3.75 929 2318 9.29 8.08 19 110 182.10 81.60 100 0.00 346.4 20070415 92000.00 92500.00 365.7 77.72 15.96 0 10.97 -19.46 1050 2304 9.31 11.57 28 144 182.10 81.60 100 0.00 369.5 20070415 92000.00 92500.00 389.9 77.69 15.95 0 10.93 18.54 1026 2478 9.50 18.89 46 255 182.10 81.60 100 0.00 393.9 20070415 92000.00 92500.00 411.9 77.67 15.95 0 10.87 -7.97 917 2349 9.51 20.53 48 283 182.10 81.60 100 0.00 416.1 20070415 92000.00 92500.00 437.7 77.64 15.95 0 10.75 12.17 1213 2151 9.65 47.00 128 522 182.10 81.60 100 0.00 442.1 20070415 92000.00 92500.00 466.5 77.61 15.94 0 10.71 -15.25 1369 2260 9.83 81.48 261 970 182.10 81.60 100 0.00 471.2 20070415 92500.00 93000.00 77.3 78.05 16.02 0 9.30 -20.10 208 208 6.80 2.36 0 0 182.10 81.60 0 5.28 78.1 20070415 92500.00 93000.00 80.9 78.05 16.01 0 9.27 -18.90 199 199 7.27 7.12 0 0 182.10 81.60 0 5.03 81.8 20070415 92500.00 93000.00 84.6 78.04 16.01 0 9.58 -61.25 191 191 8.37 24.34 0 0 182.10 81.60 0 4.77 85.5 20070415 92500.00 93000.00 89.1 78.04 16.01 0 10.08 8.90 183 183 8.40 7.83 0 0 182.10 81.60 0 4.45 90.0 20070415 92500.00 93000.00 93.1 78.03 16.01 0 10.45 -3.11 98 98 8.84 4.01 33 33 182.10 81.60 0 3.81 94.1 20070415 92500.00 93000.00 97.3 78.03 16.01 0 10.79 -4.67 162 220 10.18 2.56 49 163 182.10 81.60 0 3.80 98.4 20070415 92500.00 93000.00 101.0 78.02 16.01 0 10.93 1.48 179 237 9.80 2.51 18 57 182.10 81.60 0 3.49 102.1 20070415 92500.00 93000.00 104.7 78.02 16.01 0 10.96 -9.83 195 222 9.47 2.13 9 25 182.10 81.60 0 3.18 105.9 20070415 92500.00 93000.00 109.2 78.01 16.01 0 10.90 -4.42 269 249 9.19 2.63 8 19 182.10 81.60 0 2.83 110.3 20070415 92500.00 93000.00 113.6 78.01 16.01 0 10.85 -15.74 429 364 9.12 3.54 13 26 182.10 81.60 0 2.52 114.8 20070415 92500.00 93000.00 118.8 78.00 16.01 0 10.87 -5.12 508 460 9.07 3.86 12 27 182.10 81.60 0 2.20 120.1 20070415 92500.00 93000.00 125.6 77.99 16.01 0 10.84 11.68 571 521 8.99 3.68 12 27 182.10 81.60 1 1.87 126.9 20070415 92500.00 93000.00 133.4 77.98 16.00 0 10.87 9.69 582 569 9.01 3.84 12 28 182.10 81.60 2 1.56 134.8 20070415 92500.00 93000.00 141.9 77.97 16.00 0 10.91 23.31 611 613 9.00 3.59 11 27 182.10 81.60 6 1.29 143.4 20070415 92500.00 93000.00 151.2 77.96 16.00 0 11.00 18.15 600 733 9.03 3.11 9 26 182.10 81.60 14 1.06 152.8 20070415 92500.00 93000.00 161.6 77.95 16.00 0 11.08 24.67 632 933 9.08 3.26 9 29 182.10 81.60 23 0.83 163.3 20070415 92500.00 93000.00 173.4 77.93 16.00 0 11.12 8.28 657 1170 9.12 3.43 9 35 182.10 81.60 34 0.61 175.2 20070415 92500.00 93000.00 185.7 77.92 15.99 0 11.13 5.93 733 1391 9.17 4.19 11 44 182.10 81.60 45 0.40 187.6 20070415 92500.00 93000.00 199.1 77.90 15.99 0 11.16 -3.41 836 1701 9.20 4.49 12 54 182.10 81.60 51 0.20 201.2 20070415 92500.00 93000.00 213.6 77.89 15.99 0 11.19 -2.07 912 1966 9.21 4.72 12 59 182.10 81.60 63 0.01 215.8 20070415 92500.00 93000.00 229.2 77.87 15.98 0 11.23 -1.23 885 2122 9.21 4.22 10 55 182.10 81.60 74 0.00 231.6 20070415 92500.00 93000.00 245.7 77.85 15.98 0 11.25 -13.72 876 2136 9.22 4.07 10 54 182.10 81.60 87 0.00 248.3 20070415 92500.00 93000.00 262.9 77.83 15.98 0 11.23 5.89 887 2146 9.23 4.36 10 57 182.10 81.60 96 0.00 265.7 20070415 92500.00 93000.00 281.5 77.81 15.97 0 11.20 -13.73 888 2201 9.24 4.82 11 65 182.10 81.60 99 0.00 284.4 20070415 92500.00 93000.00 301.0 77.79 15.97 0 11.13 -11.34 904 2191 9.25 5.87 14 77 182.10 81.60 100 0.00 304.2 20070415 92500.00 93000.00 321.5 77.76 15.97 0 11.09 -8.59 899 2242 9.26 6.71 15 90 182.10 81.60 100 0.00 324.8 20070415 92500.00 93000.00 343.1 77.74 15.96 0 11.04 -2.85 988 2355 9.29 8.64 21 114 182.10 81.60 100 0.00 346.6 20070415 92500.00 93000.00 365.8 77.72 15.96 0 10.98 -14.87 929 2301 9.31 10.24 23 135 182.10 81.60 100 0.00 369.5 20070415 92500.00 93000.00 390.1 77.69 15.95 0 10.87 29.04 1112 2223 9.49 22.48 58 266 182.10 81.60 100 0.00 394.0 20070415 92500.00 93000.00 412.0 77.67 15.95 0 10.85 -11.07 1121 2389 9.50 25.22 64 310 182.10 81.60 100 0.00 416.2 20070415 92500.00 93000.00 437.9 77.64 15.95 0 10.77 -47.79 1263 2305 9.66 46.54 131 550 182.10 81.60 100 0.00 442.4 20070415 92500.00 93000.00 466.6 77.61 15.94 0 10.39 113.74 5640 659 9.96 158.54 2921 2011 182.10 81.60 100 0.00 471.3 20070415 93000.00 93500.00 77.3 78.05 16.02 0 9.28 -17.76 208 208 6.78 2.45 0 0 182.10 81.60 0 5.28 78.1 20070415 93000.00 93500.00 80.9 78.05 16.01 0 8.88 -224.43 199 199 8.38 45.96 0 0 182.10 81.60 1 5.03 81.8 20070415 93000.00 93500.00 84.7 78.04 16.01 0 9.70 -17.92 191 191 8.39 19.01 0 0 182.10 81.60 0 4.77 85.6 20070415 93000.00 93500.00 89.1 78.04 16.01 0 10.25 -4.24 183 183 8.43 5.42 0 0 182.10 81.60 0 4.45 90.0 20070415 93000.00 93500.00 93.2 78.03 16.01 0 10.63 8.21 198 198 9.00 3.00 62 62 182.10 81.60 0 4.20 94.2 20070415 93000.00 93500.00 97.3 78.03 16.01 0 11.06 7.36 128 264 10.34 2.03 30 141 182.10 81.60 0 3.80 98.3 20070415 93000.00 93500.00 101.0 78.02 16.01 0 11.09 -0.83 162 250 9.89 2.13 14 49 182.10 81.60 0 3.49 102.1 20070415 93000.00 93500.00 104.7 78.02 16.01 0 11.03 -1.47 218 206 9.43 1.74 8 19 182.10 81.60 0 3.18 105.8 20070415 93000.00 93500.00 109.2 78.01 16.01 0 10.99 0.83 299 256 9.20 2.31 8 16 182.10 81.60 0 2.83 110.4 20070415 93000.00 93500.00 113.6 78.01 16.01 0 10.97 -6.38 439 383 9.14 3.10 10 22 182.10 81.60 1 2.52 114.8 20070415 93000.00 93500.00 118.9 78.00 16.01 0 10.95 -9.44 499 460 9.10 3.27 11 24 182.10 81.60 0 2.20 120.1 20070415 93000.00 93500.00 125.6 77.99 16.01 0 10.90 -10.34 545 519 9.02 3.36 11 25 182.10 81.60 1 1.87 126.9 20070415 93000.00 93500.00 133.4 77.98 16.00 0 10.91 -3.05 609 578 9.05 3.78 12 28 182.10 81.60 2 1.56 134.8 20070415 93000.00 93500.00 141.9 77.97 16.00 0 10.94 8.96 650 594 9.04 3.68 13 28 182.10 81.60 6 1.29 143.4 20070415 93000.00 93500.00 151.1 77.96 16.00 0 11.02 14.50 625 728 9.07 3.33 10 27 182.10 81.60 14 1.06 152.7 20070415 93000.00 93500.00 161.5 77.95 16.00 0 11.10 18.53 650 942 9.11 3.35 9 30 182.10 81.60 23 0.83 163.2 20070415 93000.00 93500.00 173.3 77.93 16.00 0 11.12 5.61 734 1220 9.16 4.01 11 41 182.10 81.60 34 0.61 175.2 20070415 93000.00 93500.00 185.6 77.92 15.99 0 11.15 -8.33 825 1530 9.22 4.81 13 53 182.10 81.60 45 0.40 187.6 20070415 93000.00 93500.00 199.0 77.90 15.99 0 11.21 -11.16 882 1978 9.24 4.53 12 59 182.10 81.60 51 0.20 201.1 20070415 93000.00 93500.00 213.6 77.89 15.99 0 11.26 -5.46 960 2211 9.25 4.41 12 60 182.10 81.60 63 0.01 215.8 20070415 93000.00 93500.00 229.1 77.87 15.98 0 11.30 -11.56 923 2338 9.24 3.90 10 56 182.10 81.60 74 0.00 231.5 20070415 93000.00 93500.00 245.8 77.85 15.98 0 11.28 -6.60 938 2343 9.25 4.19 10 59 182.10 81.60 87 0.00 248.4 20070415 93000.00 93500.00 262.8 77.83 15.98 0 11.25 3.69 925 2407 9.25 4.47 11 64 182.10 81.60 96 0.00 265.6 20070415 93000.00 93500.00 281.5 77.81 15.97 0 11.18 6.82 950 2424 9.26 5.49 13 78 182.10 81.60 99 0.00 284.5 20070415 93000.00 93500.00 301.2 77.79 15.97 0 11.13 7.18 1005 2530 9.28 6.58 16 95 182.10 81.60 100 0.00 304.3 20070415 93000.00 93500.00 321.5 77.76 15.97 0 11.09 11.30 1003 2599 9.28 7.49 18 111 182.10 81.60 100 0.00 324.8 20070415 93000.00 93500.00 343.1 77.74 15.96 0 11.00 19.26 1006 2697 9.31 9.65 24 149 182.10 81.60 100 0.00 346.6 20070415 93000.00 93500.00 365.7 77.72 15.96 0 10.95 50.44 1049 2664 9.34 12.16 30 178 182.10 81.60 100 0.00 369.4 20070415 93000.00 93500.00 390.2 77.69 15.95 0 10.87 21.80 1044 2726 9.52 21.75 55 333 182.10 81.60 100 0.00 394.1 20070415 93000.00 93500.00 411.8 77.67 15.95 0 10.83 30.91 1170 3102 9.53 28.39 73 450 182.10 81.60 100 0.00 416.0 20070415 93000.00 93500.00 437.9 77.64 15.95 0 10.63 124.79 1633 2377 9.66 75.16 254 847 182.10 81.60 100 0.00 442.3 20070415 93000.00 93500.00 466.4 77.61 15.94 0 10.75 241.18 1184 3950 9.92 85.48 250 1855 182.10 81.60 100 0.00 471.1 20070415 93500.00 94000.00 77.3 78.05 16.02 0 8.79 333.06 208 208 7.78 35.74 0 0 182.10 81.60 1 5.28 78.2 20070415 93500.00 94000.00 80.9 78.05 16.01 0 9.03 118.23 199 199 8.01 57.09 0 0 182.10 81.60 1 5.03 81.8 20070415 93500.00 94000.00 84.7 78.04 16.01 0 9.68 -28.72 191 191 8.41 19.59 0 0 182.10 81.60 0 4.77 85.6 20070415 93500.00 94000.00 89.1 78.04 16.01 0 10.13 -2.84 183 183 8.39 6.55 0 0 182.10 81.60 0 4.45 90.0 20070415 93500.00 94000.00 93.2 78.03 16.01 3 10.34 -22.41 50 50 8.67 5.64 4 4 182.10 81.60 0 0.00 94.2 20070415 93500.00 94000.00 97.3 78.03 16.01 0 10.96 -2.44 83 273 10.65 3.52 47 339 182.10 81.60 0 3.80 98.3 20070415 93500.00 94000.00 100.9 78.02 16.01 0 11.01 -1.02 125 254 10.00 2.61 16 71 182.10 81.60 0 3.49 101.9 20070415 93500.00 94000.00 104.6 78.02 16.01 0 11.00 -13.97 176 216 9.50 1.94 8 23 182.10 81.60 0 3.18 105.7 20070415 93500.00 94000.00 109.1 78.01 16.01 0 10.94 4.52 271 267 9.19 2.35 7 18 182.10 81.60 0 2.83 110.2 20070415 93500.00 94000.00 113.5 78.01 16.01 0 10.93 -3.46 373 387 9.13 3.02 9 22 182.10 81.60 1 2.52 114.7 20070415 93500.00 94000.00 118.8 78.00 16.01 0 10.89 -4.47 453 455 9.06 3.38 10 24 182.10 81.60 0 2.20 120.1 20070415 93500.00 94000.00 125.5 77.99 16.01 0 10.86 -0.32 532 491 8.98 3.26 10 23 182.10 81.60 1 1.87 126.8 20070415 93500.00 94000.00 133.3 77.98 16.00 0 10.90 1.72 578 566 9.01 3.50 11 26 182.10 81.60 2 1.56 134.8 20070415 93500.00 94000.00 141.9 77.97 16.00 0 10.94 17.87 574 585 8.99 3.15 9 23 182.10 81.60 6 1.29 143.4 20070415 93500.00 94000.00 151.1 77.96 16.00 0 11.02 8.27 595 718 9.02 3.03 8 24 182.10 81.60 14 1.06 152.7 20070415 93500.00 94000.00 161.6 77.95 16.00 0 11.08 -1.13 659 917 9.07 3.18 9 29 182.10 81.60 23 0.83 163.3 20070415 93500.00 94000.00 173.4 77.93 16.00 0 11.11 -11.02 702 1190 9.11 3.63 10 36 182.10 81.60 34 0.61 175.2 20070415 93500.00 94000.00 185.6 77.92 15.99 0 11.15 -0.84 786 1458 9.18 4.16 11 46 182.10 81.60 45 0.40 187.6 20070415 93500.00 94000.00 199.0 77.90 15.99 0 11.20 -8.24 894 1790 9.19 4.23 11 51 182.10 81.60 51 0.20 201.1 20070415 93500.00 94000.00 213.5 77.89 15.99 0 11.26 -16.15 904 2077 9.22 3.96 10 53 182.10 81.60 63 0.01 215.7 20070415 93500.00 94000.00 229.1 77.87 15.98 0 11.28 -20.60 909 2153 9.20 3.79 9 50 182.10 81.60 75 0.00 231.5 20070415 93500.00 94000.00 245.8 77.85 15.98 0 11.25 -15.59 876 2167 9.22 4.03 9 54 182.10 81.60 87 0.00 248.4 20070415 93500.00 94000.00 262.9 77.83 15.98 0 11.21 -9.66 878 2219 9.24 4.56 11 62 182.10 81.60 96 0.00 265.6 20070415 93500.00 94000.00 281.5 77.81 15.97 0 11.15 -20.34 896 2204 9.24 5.41 12 71 182.10 81.60 99 0.00 284.4 20070415 93500.00 94000.00 301.0 77.79 15.97 0 11.11 -9.61 902 2261 9.25 6.29 14 84 182.10 81.60 100 0.00 304.1 20070415 93500.00 94000.00 321.3 77.76 15.97 0 11.03 5.14 936 2182 9.27 8.25 19 104 182.10 81.60 100 0.00 324.7 20070415 93500.00 94000.00 343.0 77.74 15.96 0 11.00 16.89 958 2405 9.30 9.32 22 130 182.10 81.60 100 0.00 346.5 20070415 93500.00 94000.00 365.7 77.72 15.96 0 10.93 82.30 987 2415 9.33 12.23 29 165 182.10 81.60 100 0.00 369.4 20070415 93500.00 94000.00 390.0 77.69 15.95 0 10.89 32.31 932 2574 9.51 20.01 46 295 182.10 81.60 100 0.00 394.0 20070415 93500.00 94000.00 411.7 77.67 15.95 0 10.82 -39.86 897 2551 9.52 24.10 56 366 182.10 81.60 100 0.00 415.9 20070415 93500.00 94000.00 437.9 77.64 15.95 0 10.67 38.71 1426 2422 9.68 64.61 199 773 182.10 81.60 100 0.00 442.4 20070415 93500.00 94000.00 466.5 77.61 15.94 0 10.58 320.47 1398 2206 9.86 116.52 395 1409 182.10 81.60 100 0.00 471.2 20070415 94000.00 94500.00 77.2 78.05 16.02 0 9.32 -99.86 208 208 7.32 7.48 0 0 182.10 81.60 1 5.28 78.1 20070415 94000.00 94500.00 80.9 78.05 16.01 0 9.15 -22.69 199 199 7.15 7.07 0 0 182.10 81.60 1 5.03 81.7 20070415 94000.00 94500.00 84.5 78.04 16.01 0 9.77 15.09 191 191 8.43 14.51 0 0 182.10 81.60 0 4.77 85.5 20070415 94000.00 94500.00 89.1 78.04 16.01 0 10.04 17.70 183 183 8.38 7.85 0 0 182.10 81.60 0 4.45 90.0 20070415 94000.00 94500.00 93.2 78.03 16.01 0 10.23 -13.00 72 72 8.73 6.57 26 26 182.10 81.60 0 3.04 94.2 20070415 94000.00 94500.00 97.3 78.03 16.01 0 10.91 -6.66 71 281 10.69 3.66 49 416 182.10 81.60 0 3.80 98.3 20070415 94000.00 94500.00 101.0 78.02 16.01 0 10.87 -3.36 157 232 9.83 2.77 19 66 182.10 81.60 0 3.49 102.1 20070415 94000.00 94500.00 104.8 78.02 16.01 0 10.89 -8.57 216 205 9.37 2.13 10 23 182.10 81.60 0 3.18 105.9 20070415 94000.00 94500.00 109.2 78.01 16.01 0 10.89 -6.25 293 266 9.17 2.48 8 19 182.10 81.60 0 2.83 110.3 20070415 94000.00 94500.00 113.6 78.01 16.01 0 10.86 -9.28 430 385 9.10 3.36 12 25 182.10 81.60 0 2.52 114.8 20070415 94000.00 94500.00 118.8 78.00 16.01 0 10.83 -9.80 530 426 9.02 3.65 13 25 182.10 81.60 0 2.20 120.1 20070415 94000.00 94500.00 125.6 77.99 16.01 0 10.85 -3.00 552 498 8.97 3.31 11 24 182.10 81.60 1 1.87 126.9 20070415 94000.00 94500.00 133.4 77.98 16.00 0 10.89 -1.39 556 569 8.99 3.41 10 25 182.10 81.60 2 1.56 134.8 20070415 94000.00 94500.00 141.9 77.97 16.00 0 10.93 -3.69 566 606 8.99 3.09 9 24 182.10 81.60 6 1.29 143.4 20070415 94000.00 94500.00 151.2 77.96 16.00 0 11.02 -6.83 556 720 9.01 2.81 8 23 182.10 81.60 14 1.06 152.8 20070415 94000.00 94500.00 161.6 77.95 16.00 0 11.09 1.25 649 950 9.06 3.06 9 28 182.10 81.60 23 0.83 163.3 20070415 94000.00 94500.00 173.4 77.93 16.00 0 11.11 -10.94 719 1188 9.11 3.58 10 36 182.10 81.60 34 0.61 175.2 20070415 94000.00 94500.00 185.6 77.92 15.99 0 11.14 -11.39 767 1459 9.17 4.12 11 46 182.10 81.60 45 0.40 187.6 20070415 94000.00 94500.00 199.0 77.90 15.99 0 11.19 -34.31 860 1817 9.19 4.16 11 52 182.10 81.60 51 0.20 201.1 20070415 94000.00 94500.00 213.5 77.89 15.99 0 11.22 -27.56 924 1994 9.20 4.34 11 53 182.10 81.60 63 0.01 215.8 20070415 94000.00 94500.00 229.2 77.87 15.98 0 11.24 -19.92 917 2105 9.20 4.15 10 54 182.10 81.60 75 0.00 231.6 20070415 94000.00 94500.00 245.9 77.85 15.98 0 11.22 -9.66 937 2064 9.21 4.50 11 55 182.10 81.60 87 0.00 248.4 20070415 94000.00 94500.00 262.9 77.83 15.98 0 11.20 -3.29 881 2124 9.21 4.57 10 58 182.10 81.60 96 0.00 265.7 20070415 94000.00 94500.00 281.5 77.81 15.97 0 11.16 13.01 911 2134 9.22 5.42 12 68 182.10 81.60 99 0.00 284.4 20070415 94000.00 94500.00 301.1 77.79 15.97 0 11.11 27.66 895 2213 9.24 6.20 14 80 182.10 81.60 100 0.00 304.3 20070415 94000.00 94500.00 321.5 77.76 15.97 0 11.05 13.52 922 2196 9.25 7.25 17 94 182.10 81.60 100 0.00 324.8 20070415 94000.00 94500.00 342.9 77.74 15.96 0 11.01 29.21 943 2290 9.28 8.66 21 116 182.10 81.60 100 0.00 346.5 20070415 94000.00 94500.00 365.7 77.72 15.96 0 10.94 28.21 1028 2272 9.30 11.73 28 145 182.10 81.60 100 0.00 369.5 20070415 94000.00 94500.00 390.1 77.69 15.95 0 10.89 62.09 1103 2267 9.48 20.63 52 249 182.10 81.60 100 0.00 394.1 20070415 94000.00 94500.00 411.9 77.67 15.95 0 10.83 42.42 1175 2396 9.49 25.94 69 324 182.10 81.60 100 0.00 416.1 20070415 94000.00 94500.00 437.9 77.64 15.95 0 10.72 92.16 1341 2052 9.64 48.94 152 537 182.10 81.60 100 0.00 442.3 20070415 94000.00 94500.00 466.6 77.61 15.94 0 10.79 15.41 824 2628 9.88 58.01 144 1008 182.10 81.60 100 0.00 471.4 20070415 94500.00 95000.00 77.5 78.05 16.02 0 9.39 -62.16 208 208 8.38 46.16 0 0 182.10 81.60 1 5.28 78.4 20070415 94500.00 95000.00 81.3 78.05 16.01 2 9.57 -31.08 199 199 9.73 108.98 0 0 182.10 81.60 1 5.03 82.1 20070415 94500.00 95000.00 83.8 78.04 16.01 0 9.70 178.69 191 191 9.08 75.04 0 0 182.10 81.60 0 4.77 84.7 20070415 94500.00 95000.00 89.1 78.04 16.01 0 10.06 -42.79 183 183 9.04 29.48 0 0 182.10 81.60 0 4.45 90.1 20070415 94500.00 95000.00 92.8 78.03 16.01 0 10.42 42.09 828 828 8.42 5.46 8 8 182.10 81.60 0 5.74 93.8 20070415 94500.00 95000.00 97.6 78.02 16.01 0 10.90 -6.73 40 212 11.05 14.14 64 710 182.10 81.60 0 3.80 98.6 20070415 94500.00 95000.00 100.7 78.02 16.01 0 10.67 3.31 215 166 10.06 10.86 80 163 182.10 81.60 0 3.49 101.8 20070415 94500.00 95000.00 104.8 78.02 16.01 0 11.01 -1.79 88 204 10.22 7.89 21 103 182.10 81.60 0 3.18 105.9 20070415 94500.00 95000.00 109.5 78.01 16.01 0 10.91 -5.64 278 316 9.62 8.40 17 49 182.10 81.60 0 2.83 110.6 20070415 94500.00 95000.00 113.5 78.01 16.01 0 10.88 -16.86 344 376 9.47 7.71 18 48 182.10 81.60 0 2.52 114.7 20070415 94500.00 95000.00 119.0 78.00 16.01 0 10.85 -30.85 539 444 9.52 14.75 31 66 182.10 81.60 0 2.20 120.2 20070415 94500.00 95000.00 125.6 77.99 16.01 0 10.89 -25.12 555 572 9.42 9.56 24 58 182.10 81.60 1 1.87 127.0 20070415 94500.00 95000.00 133.6 77.98 16.00 0 10.86 15.83 589 536 9.44 13.07 27 62 182.10 81.60 2 1.56 135.0 20070415 94500.00 95000.00 142.1 77.97 16.00 0 10.93 17.45 539 570 9.43 7.81 18 49 182.10 81.60 6 1.29 143.6 20070415 94500.00 95000.00 151.0 77.96 16.00 0 11.07 -12.14 579 802 9.49 6.39 16 52 182.10 81.60 14 1.06 152.6 20070415 94500.00 95000.00 161.7 77.95 16.00 0 11.13 17.01 622 1013 9.61 6.71 20 77 182.10 81.60 23 0.83 163.4 20070415 94500.00 95000.00 173.6 77.93 16.00 0 11.13 11.56 762 1295 9.53 9.40 24 90 182.10 81.60 34 0.61 175.5 20070415 94500.00 95000.00 185.7 77.92 15.99 0 11.14 -14.47 817 1525 9.51 9.16 21 88 182.10 81.60 45 0.40 187.7 20070415 94500.00 95000.00 199.5 77.90 15.99 0 11.20 -13.56 928 1918 9.47 6.62 20 94 182.10 81.60 51 0.20 201.6 20070415 94500.00 95000.00 213.7 77.89 15.99 0 11.20 -8.41 916 2126 9.33 5.21 16 83 182.10 81.60 63 0.01 216.0 20070415 94500.00 95000.00 229.3 77.87 15.98 0 11.23 -4.91 932 2211 9.21 4.33 11 58 182.10 81.60 75 0.00 231.7 20070415 94500.00 95000.00 245.8 77.85 15.98 0 11.20 9.21 909 2219 9.21 4.59 11 61 182.10 81.60 87 0.00 248.4 20070415 94500.00 95000.00 262.9 77.83 15.98 0 11.18 27.42 911 2265 9.22 4.94 12 67 182.10 81.60 96 0.00 265.7 20070415 94500.00 95000.00 281.4 77.81 15.97 0 11.14 30.79 913 2245 9.22 5.54 13 73 182.10 81.60 99 0.00 284.4 20070415 94500.00 95000.00 301.1 77.79 15.97 0 11.09 25.64 916 2360 9.24 6.25 15 88 182.10 81.60 100 0.00 304.3 20070415 94500.00 95000.00 321.5 77.76 15.97 0 11.05 38.46 966 2360 9.25 7.54 18 101 182.10 81.60 100 0.00 324.8 20070415 94500.00 95000.00 343.0 77.74 15.96 0 10.98 37.46 960 2394 9.27 8.98 22 126 182.10 81.60 100 0.00 346.6 20070415 94500.00 95000.00 365.7 77.72 15.96 0 10.91 33.94 990 2502 9.30 11.91 29 169 182.10 81.60 100 0.00 369.4 20070415 94500.00 95000.00 390.0 77.69 15.95 0 10.89 50.28 1036 2465 9.48 20.05 50 274 182.10 81.60 100 0.00 394.0 20070415 94500.00 95000.00 411.9 77.67 15.95 0 10.85 20.65 925 2519 9.49 20.96 50 314 182.10 81.60 100 0.00 416.1 20070415 94500.00 95000.00 437.7 77.64 15.95 0 10.80 23.05 1047 2808 9.66 37.72 96 588 182.10 81.60 100 0.00 442.2 20070415 94500.00 95000.00 466.4 77.61 15.94 0 10.78 7.38 737 2634 9.89 57.38 137 1077 182.10 81.60 100 0.00 471.1 20070415 95000.00 95500.00 77.3 78.05 16.02 0 8.60 0.02 208 208 7.59 80.72 0 0 182.10 81.60 1 5.28 78.1 20070415 95000.00 95500.00 80.9 78.05 16.01 0 9.13 -60.08 199 199 7.13 7.37 0 0 182.10 81.60 0 5.03 81.8 20070415 95000.00 95500.00 84.6 78.04 16.01 0 9.60 -52.64 191 191 8.38 22.29 0 0 182.10 81.60 0 4.77 85.5 20070415 95000.00 95500.00 89.1 78.04 16.01 0 9.96 -3.41 183 183 8.36 10.17 0 0 182.10 81.60 0 4.45 90.0 20070415 95000.00 95500.00 93.2 78.03 16.01 0 10.08 -2.55 97 97 8.79 9.30 53 53 182.10 81.60 0 3.59 94.2 20070415 95000.00 95500.00 97.3 78.03 16.01 0 10.99 14.91 33 274 10.92 5.34 33 561 182.10 81.60 0 3.80 98.3 20070415 95000.00 95500.00 101.0 78.02 16.01 0 10.92 -5.10 79 247 10.31 3.74 23 157 182.10 81.60 0 3.49 102.1 20070415 95000.00 95500.00 104.8 78.02 16.01 0 10.78 -7.75 217 211 9.37 2.74 12 30 182.10 81.60 0 3.18 105.9 20070415 95000.00 95500.00 109.1 78.01 16.01 0 10.80 1.56 329 283 9.14 3.26 11 24 182.10 81.60 0 2.83 110.3 20070415 95000.00 95500.00 113.6 78.01 16.01 0 10.81 -4.39 422 377 9.08 3.79 13 27 182.10 81.60 0 2.52 114.8 20070415 95000.00 95500.00 118.8 78.00 16.01 0 10.85 -0.83 440 434 9.03 3.36 10 24 182.10 81.60 0 2.20 120.1 20070415 95000.00 95500.00 125.6 77.99 16.01 0 10.83 3.56 519 461 8.95 3.23 10 22 182.10 81.60 1 1.87 126.9 20070415 95000.00 95500.00 133.4 77.98 16.00 0 10.88 8.28 547 544 8.99 3.36 10 25 182.10 81.60 2 1.56 134.8 20070415 95000.00 95500.00 141.9 77.97 16.00 0 10.96 6.62 559 599 8.97 2.86 8 21 182.10 81.60 7 1.29 143.4 20070415 95000.00 95500.00 151.2 77.96 16.00 0 11.04 8.34 623 793 9.01 2.86 8 24 182.10 81.60 14 1.06 152.8 20070415 95000.00 95500.00 161.5 77.95 16.00 0 11.09 -11.02 735 1027 9.06 3.25 10 31 182.10 81.60 23 0.83 163.2 20070415 95000.00 95500.00 173.4 77.93 16.00 0 11.12 -25.81 796 1257 9.10 3.71 11 38 182.10 81.60 34 0.61 175.3 20070415 95000.00 95500.00 185.6 77.92 15.99 0 11.16 -17.79 804 1493 9.15 4.01 11 44 182.10 81.60 45 0.40 187.5 20070415 95000.00 95500.00 199.0 77.90 15.99 0 11.17 -4.68 893 1825 9.17 4.27 12 53 182.10 81.60 51 0.20 201.1 20070415 95000.00 95500.00 213.5 77.89 15.99 0 11.17 3.69 901 2027 9.19 4.70 12 60 182.10 81.60 63 0.01 215.7 20070415 95000.00 95500.00 229.2 77.87 15.98 0 11.18 14.41 954 2141 9.19 4.81 12 62 182.10 81.60 75 0.00 231.6 20070415 95000.00 95500.00 245.8 77.85 15.98 0 11.18 12.44 869 2204 9.20 4.58 11 62 182.10 81.60 87 0.00 248.4 20070415 95000.00 95500.00 262.9 77.83 15.98 0 11.15 30.39 918 2147 9.21 5.19 12 65 182.10 81.60 96 0.00 265.6 20070415 95000.00 95500.00 281.5 77.81 15.97 0 11.15 19.47 877 2292 9.21 5.06 12 70 182.10 81.60 99 0.00 284.4 20070415 95000.00 95500.00 301.1 77.79 15.97 0 11.10 25.67 872 2267 9.22 5.90 13 81 182.10 81.60 100 0.00 304.2 20070415 95000.00 95500.00 321.5 77.76 15.97 0 11.05 15.37 906 2426 9.25 7.14 17 104 182.10 81.60 100 0.00 324.8 20070415 95000.00 95500.00 343.0 77.74 15.96 0 11.02 18.32 941 2529 9.28 8.20 19 123 182.10 81.60 100 0.00 346.5 20070415 95000.00 95500.00 365.7 77.72 15.96 0 10.93 47.23 1044 2445 9.31 12.08 30 162 182.10 81.60 100 0.00 369.5 20070415 95000.00 95500.00 390.0 77.69 15.95 0 10.87 11.04 1018 2493 9.49 21.50 52 294 182.10 81.60 100 0.00 394.0 20070415 95000.00 95500.00 411.9 77.67 15.95 0 10.85 51.48 1111 2547 9.51 24.49 63 331 182.10 81.60 100 0.00 416.1 20070415 95000.00 95500.00 437.8 77.64 15.95 0 10.75 12.93 1206 2500 9.67 47.31 131 621 182.10 81.60 100 0.00 442.2 20070415 95000.00 95500.00 466.5 77.61 15.94 0 10.79 48.87 1122 2876 9.88 65.77 187 1066 182.10 81.60 100 0.00 471.2 20070415 95500.00 100000.00 77.3 78.05 16.02 0 9.29 585.22 208 208 7.29 7.91 0 0 182.10 81.60 0 5.28 78.1 20070415 95500.00 100000.00 80.9 78.05 16.01 0 8.85 422.13 199 199 7.35 21.02 0 0 182.10 81.60 0 5.03 81.8 20070415 95500.00 100000.00 84.7 78.04 16.01 0 9.58 63.11 191 191 8.39 23.25 0 0 182.10 81.60 0 4.77 85.6 20070415 95500.00 100000.00 89.0 78.04 16.01 0 10.09 3.73 183 183 8.38 7.56 0 0 182.10 81.60 0 4.45 90.0 20070415 95500.00 100000.00 93.2 78.03 16.01 0 10.31 12.34 214 214 9.05 5.68 148 148 182.10 81.60 0 4.27 94.2 20070415 95500.00 100000.00 97.4 78.03 16.01 0 10.67 13.74 116 227 10.37 3.85 68 313 182.10 81.60 0 3.80 98.4 20070415 95500.00 100000.00 101.0 78.02 16.01 0 10.84 0.36 123 227 10.00 3.34 22 95 182.10 81.60 0 3.49 102.1 20070415 95500.00 100000.00 104.7 78.02 16.01 0 10.86 4.30 177 216 9.48 2.59 11 31 182.10 81.60 0 3.18 105.8 20070415 95500.00 100000.00 109.1 78.01 16.01 0 10.84 -5.82 293 277 9.15 2.90 9 21 182.10 81.60 0 2.83 110.3 20070415 95500.00 100000.00 113.6 78.01 16.01 0 10.86 -6.87 353 369 9.12 3.41 10 24 182.10 81.60 0 2.52 114.8 20070415 95500.00 100000.00 118.9 78.00 16.01 0 10.86 -6.13 441 407 9.05 3.25 10 23 182.10 81.60 0 2.20 120.1 20070415 95500.00 100000.00 125.6 77.99 16.01 0 10.86 0.85 531 472 8.95 3.14 10 22 182.10 81.60 1 1.87 126.9 20070415 95500.00 100000.00 133.4 77.98 16.00 0 10.89 -0.00 567 553 8.99 3.34 10 24 182.10 81.60 2 1.56 134.8 20070415 95500.00 100000.00 141.9 77.97 16.00 0 10.97 3.47 568 634 8.98 2.94 8 22 182.10 81.60 7 1.29 143.4 20070415 95500.00 100000.00 151.1 77.96 16.00 0 11.03 1.53 667 834 9.03 3.08 9 27 182.10 81.60 14 1.06 152.7 20070415 95500.00 100000.00 161.6 77.95 16.00 0 11.08 -7.43 766 1068 9.07 3.39 10 33 182.10 81.60 23 0.83 163.3 20070415 95500.00 100000.00 173.4 77.93 16.00 0 11.12 -18.70 793 1317 9.11 3.78 11 40 182.10 81.60 34 0.61 175.2 20070415 95500.00 100000.00 185.6 77.92 15.99 0 11.14 -1.06 869 1540 9.17 4.45 12 49 182.10 81.60 45 0.40 187.6 20070415 95500.00 100000.00 199.0 77.90 15.99 0 11.16 -0.73 881 1830 9.18 4.42 12 55 182.10 81.60 51 0.20 201.1 20070415 95500.00 100000.00 213.5 77.89 15.99 0 11.14 -7.41 905 1937 9.19 4.98 13 61 182.10 81.60 63 0.01 215.7 20070415 95500.00 100000.00 229.2 77.87 15.98 0 11.18 17.11 864 2098 9.18 4.41 11 58 182.10 81.60 75 0.00 231.6 20070415 95500.00 100000.00 245.9 77.85 15.98 0 11.18 18.57 867 2159 9.19 4.57 11 61 182.10 81.60 87 0.00 248.4 20070415 95500.00 100000.00 262.9 77.83 15.98 0 11.17 19.79 832 2215 9.20 4.50 10 62 182.10 81.60 96 0.00 265.7 20070415 95500.00 100000.00 281.4 77.81 15.97 0 11.16 5.12 848 2274 9.21 4.77 11 68 182.10 81.60 99 0.00 284.3 20070415 95500.00 100000.00 301.1 77.79 15.97 0 11.13 21.99 871 2361 9.22 5.36 12 78 182.10 81.60 100 0.00 304.2 20070415 95500.00 100000.00 321.5 77.76 15.97 0 11.07 32.72 936 2337 9.24 7.05 16 96 182.10 81.60 100 0.00 324.8 20070415 95500.00 100000.00 343.1 77.74 15.96 0 11.01 27.29 924 2424 9.27 8.32 19 118 182.10 81.60 100 0.00 346.6 20070415 95500.00 100000.00 365.7 77.72 15.96 0 10.94 -1.58 1004 2416 9.30 11.46 28 156 182.10 81.60 100 0.00 369.4 20070415 95500.00 100000.00 390.0 77.69 15.95 0 10.89 21.53 961 2641 9.49 19.41 46 293 182.10 81.60 100 0.00 394.0 20070415 95500.00 100000.00 411.8 77.67 15.95 0 10.84 -2.10 1026 2403 9.50 23.12 58 312 182.10 81.60 100 0.00 416.0 20070415 95500.00 100000.00 437.9 77.64 15.95 0 10.75 -15.27 1265 2560 9.66 47.34 136 630 182.10 81.60 100 0.00 442.3 20070415 95500.00 100000.00 466.6 77.61 15.94 0 10.67 49.31 1290 2299 9.84 84.44 275 1098 182.10 81.60 100 0.00 471.4 20070415 100000.00 100500.00 77.2 78.05 16.02 0 9.17 187.55 208 208 8.17 15.85 0 0 182.10 81.60 0 5.28 78.0 20070415 100000.00 100500.00 80.9 78.05 16.01 0 8.87 -250.71 199 199 6.87 8.09 0 0 182.10 81.60 0 5.03 81.8 20070415 100000.00 100500.00 84.7 78.04 16.01 0 9.73 30.91 191 191 8.42 16.96 0 0 182.10 81.60 0 4.77 85.6 20070415 100000.00 100500.00 89.0 78.04 16.01 0 10.19 0.08 184 184 8.43 5.93 0 0 182.10 81.60 0 4.45 90.0 20070415 100000.00 100500.00 93.1 78.03 16.01 0 10.42 -11.85 75 75 8.91 4.19 31 31 182.10 81.60 0 3.62 94.1 20070415 100000.00 100500.00 97.4 78.03 16.01 0 10.61 -0.06 202 179 10.11 3.07 82 199 182.10 81.60 0 3.80 98.4 20070415 100000.00 100500.00 101.0 78.02 16.01 0 10.72 0.55 226 170 9.71 3.10 33 66 182.10 81.60 0 3.49 102.1 20070415 100000.00 100500.00 104.7 78.02 16.01 0 10.89 -1.35 196 219 9.46 2.41 11 30 182.10 81.60 0 3.18 105.8 20070415 100000.00 100500.00 109.1 78.01 16.01 0 10.88 3.01 284 272 9.20 2.78 10 22 182.10 81.60 0 2.83 110.3 20070415 100000.00 100500.00 113.6 78.00 16.01 0 10.85 -9.92 388 325 9.10 3.44 11 23 182.10 81.60 0 2.52 114.8 20070415 100000.00 100500.00 118.9 78.00 16.01 0 10.87 3.46 490 392 9.05 3.35 12 23 182.10 81.60 0 2.20 120.1 20070415 100000.00 100500.00 125.5 77.99 16.01 0 10.90 -3.86 555 494 8.98 3.02 10 22 182.10 81.60 1 1.87 126.9 20070415 100000.00 100500.00 133.4 77.98 16.00 0 10.92 8.75 587 538 9.00 3.24 11 24 182.10 81.60 2 1.56 134.8 20070415 100000.00 100500.00 141.9 77.97 16.00 0 10.96 11.90 604 624 9.00 3.08 10 23 182.10 81.60 7 1.29 143.4 20070415 100000.00 100500.00 151.2 77.96 16.00 0 11.02 10.65 681 807 9.03 3.21 10 28 182.10 81.60 14 1.06 152.8 20070415 100000.00 100500.00 161.7 77.95 16.00 0 11.09 6.22 748 1072 9.09 3.40 10 34 182.10 81.60 23 0.83 163.4 20070415 100000.00 100500.00 173.3 77.93 16.00 0 11.11 8.12 773 1288 9.13 3.89 11 41 182.10 81.60 34 0.61 175.2 20070415 100000.00 100500.00 185.6 77.92 15.99 0 11.13 10.69 797 1493 9.18 4.32 12 49 182.10 81.60 45 0.40 187.6 20070415 100000.00 100500.00 199.1 77.90 15.99 0 11.14 24.45 889 1798 9.18 4.67 13 57 182.10 81.60 51 0.20 201.2 20070415 100000.00 100500.00 213.6 77.89 15.99 0 11.17 23.81 876 1990 9.20 4.66 12 59 182.10 81.60 63 0.01 215.8 20070415 100000.00 100500.00 229.1 77.87 15.98 0 11.19 8.50 877 2148 9.19 4.29 10 58 182.10 81.60 75 0.00 231.5 20070415 100000.00 100500.00 245.9 77.85 15.98 0 11.22 13.91 844 2242 9.20 3.89 9 56 182.10 81.60 87 0.00 248.4 20070415 100000.00 100500.00 263.0 77.83 15.98 0 11.20 23.50 837 2285 9.19 4.09 9 59 182.10 81.60 96 0.00 265.7 20070415 100000.00 100500.00 281.5 77.81 15.97 0 11.18 1.81 849 2395 9.19 4.26 10 65 182.10 81.60 99 0.00 284.4 20070415 100000.00 100500.00 301.2 77.79 15.97 0 11.14 16.03 849 2477 9.20 4.79 11 75 182.10 81.60 100 0.00 304.3 20070415 100000.00 100500.00 321.6 77.76 15.97 0 11.08 10.38 894 2552 9.21 5.96 14 91 182.10 81.60 100 0.00 324.9 20070415 100000.00 100500.00 343.1 77.74 15.96 0 11.02 28.09 937 2660 9.24 7.57 18 120 182.10 81.60 100 0.00 346.6 20070415 100000.00 100500.00 365.7 77.72 15.96 0 10.94 21.37 1003 2537 9.27 10.69 26 151 182.10 81.60 100 0.00 369.5 20070415 100000.00 100500.00 390.1 77.69 15.95 0 10.90 31.25 1054 2771 9.45 18.14 45 277 182.10 81.60 100 0.00 394.1 20070415 100000.00 100500.00 412.1 77.67 15.95 0 10.83 6.82 1052 2612 9.46 22.95 56 321 182.10 81.60 100 0.00 416.2 20070415 100000.00 100500.00 437.9 77.64 15.95 0 10.75 84.26 1029 2817 9.61 39.47 98 612 182.10 81.60 100 0.00 442.4 20070415 100000.00 100500.00 466.6 77.61 15.94 0 10.64 164.26 1290 2478 9.80 87.33 273 1167 182.10 81.60 100 0.00 471.3 20070415 100500.00 101000.00 77.3 78.05 16.02 0 9.05 142.02 208 208 8.40 93.06 0 0 182.10 81.60 0 5.28 78.1 20070415 100500.00 101000.00 80.9 78.05 16.01 0 8.81 469.05 199 199 6.81 8.99 0 0 182.10 81.60 0 5.03 81.7 20070415 100500.00 101000.00 84.7 78.04 16.01 0 9.74 19.47 191 191 8.33 14.96 0 0 182.10 81.60 0 4.77 85.6 20070415 100500.00 101000.00 89.1 78.04 16.01 0 10.25 -3.42 184 184 8.39 4.68 0 0 182.10 81.60 0 4.45 90.0 20070415 100500.00 101000.00 93.1 78.03 16.01 0 10.55 -0.88 397 397 9.36 3.16 387 387 182.10 81.60 0 4.60 94.1 20070415 100500.00 101000.00 97.4 78.03 16.01 0 10.55 2.40 247 114 9.92 2.32 75 122 182.10 81.60 0 3.80 98.4 20070415 100500.00 101000.00 101.0 78.02 16.01 0 10.84 -2.05 174 217 9.79 2.80 22 65 182.10 81.60 0 3.49 102.1 20070415 100500.00 101000.00 104.7 78.02 16.01 0 10.83 -7.02 220 204 9.37 2.41 12 27 182.10 81.60 0 3.18 105.8 20070415 100500.00 101000.00 109.1 78.01 16.01 0 10.83 -9.44 305 264 9.14 2.81 10 21 182.10 81.60 0 2.83 110.3 20070415 100500.00 101000.00 113.6 78.01 16.01 0 10.82 -8.25 389 355 9.08 3.55 11 24 182.10 81.60 0 2.52 114.8 20070415 100500.00 101000.00 118.9 78.00 16.01 0 10.84 -8.06 501 417 9.00 3.46 12 24 182.10 81.60 0 2.20 120.1 20070415 100500.00 101000.00 125.6 77.99 16.01 0 10.84 -2.52 557 480 8.94 3.21 11 23 182.10 81.60 1 1.87 127.0 20070415 100500.00 101000.00 133.4 77.98 16.00 0 10.86 -1.85 603 530 8.96 3.39 11 25 182.10 81.60 2 1.56 134.9 20070415 100500.00 101000.00 141.9 77.97 16.00 0 10.94 1.42 618 642 8.96 3.04 9 23 182.10 81.60 7 1.29 143.4 20070415 100500.00 101000.00 151.2 77.96 16.00 0 11.01 10.56 682 841 9.00 3.06 9 27 182.10 81.60 14 1.06 152.8 20070415 100500.00 101000.00 161.5 77.95 16.00 0 11.07 -0.51 773 1077 9.05 3.28 10 32 182.10 81.60 23 0.83 163.3 20070415 100500.00 101000.00 173.4 77.93 16.00 0 11.10 10.91 811 1273 9.09 3.70 11 38 182.10 81.60 34 0.61 175.2 20070415 100500.00 101000.00 185.6 77.92 15.99 0 11.11 7.18 811 1431 9.12 4.21 11 45 182.10 81.60 45 0.40 187.6 20070415 100500.00 101000.00 199.1 77.90 15.99 0 11.14 10.82 843 1711 9.13 4.12 11 48 182.10 81.60 51 0.20 201.2 20070415 100500.00 101000.00 213.5 77.89 15.99 0 11.16 10.18 867 1879 9.15 4.36 11 52 182.10 81.60 63 0.01 215.8 20070415 100500.00 101000.00 229.2 77.87 15.98 0 11.19 1.57 873 2051 9.14 3.86 9 50 182.10 81.60 75 0.00 231.6 20070415 100500.00 101000.00 245.8 77.85 15.98 0 11.23 -9.25 837 2175 9.15 3.48 8 48 182.10 81.60 87 0.00 248.4 20070415 100500.00 101000.00 262.9 77.83 15.98 0 11.22 -10.79 841 2181 9.15 3.56 8 49 182.10 81.60 96 0.00 265.6 20070415 100500.00 101000.00 281.5 77.81 15.97 0 11.18 -16.33 884 2248 9.16 4.14 10 57 182.10 81.60 99 0.00 284.4 20070415 100500.00 101000.00 301.2 77.79 15.97 0 11.14 -9.74 922 2266 9.17 4.90 11 66 182.10 81.60 100 0.00 304.3 20070415 100500.00 101000.00 321.5 77.76 15.97 0 11.08 -1.40 918 2323 9.18 5.80 13 79 182.10 81.60 100 0.00 324.8 20070415 100500.00 101000.00 343.1 77.74 15.96 0 11.04 -6.32 972 2418 9.20 6.90 16 95 182.10 81.60 100 0.00 346.6 20070415 100500.00 101000.00 365.8 77.72 15.96 0 10.95 -3.36 1047 2406 9.23 9.57 24 128 182.10 81.60 100 0.00 369.5 20070415 100500.00 101000.00 390.0 77.69 15.95 0 10.88 8.74 1059 2394 9.40 17.75 43 226 182.10 81.60 100 0.00 394.0 20070415 100500.00 101000.00 411.9 77.67 15.95 0 10.82 15.35 1093 2322 9.41 21.53 54 263 182.10 81.60 100 0.00 416.1 20070415 100500.00 101000.00 437.8 77.64 15.95 0 10.81 95.00 1059 2577 9.55 29.17 75 415 182.10 81.60 100 0.00 442.2 20070415 100500.00 101000.00 466.4 77.61 15.94 0 10.70 -30.19 1345 2456 9.75 67.26 221 901 182.10 81.60 100 0.00 471.1 20070415 101000.00 101500.00 77.2 78.05 16.02 0 8.74 169.82 208 208 7.74 22.44 0 0 182.10 81.60 0 5.28 78.1 20070415 101000.00 101500.00 80.9 78.05 16.01 0 8.84 -166.19 199 199 8.33 68.42 0 0 182.10 81.60 0 5.03 81.8 20070415 101000.00 101500.00 84.6 78.04 16.01 0 9.65 -47.87 191 191 8.35 20.58 0 0 182.10 81.60 0 4.77 85.5 20070415 101000.00 101500.00 89.0 78.04 16.01 0 10.13 7.81 184 184 8.39 6.85 0 0 182.10 81.60 0 4.45 90.0 20070415 101000.00 101500.00 93.1 78.03 16.01 0 10.48 1.97 623 623 9.66 4.35 1054 1054 182.10 81.60 0 4.72 94.1 20070415 101000.00 101500.00 97.3 78.03 16.01 0 10.69 -2.92 162 189 10.19 2.66 62 186 182.10 81.60 0 3.80 98.4 20070415 101000.00 101500.00 101.0 78.02 16.01 0 10.84 -3.97 165 219 9.85 2.92 23 72 182.10 81.60 0 3.49 102.1 20070415 101000.00 101500.00 104.7 78.02 16.01 0 10.84 0.78 209 215 9.39 2.52 11 28 182.10 81.60 0 3.18 105.9 20070415 101000.00 101500.00 109.2 78.01 16.01 0 10.84 -10.13 291 289 9.17 2.91 10 23 182.10 81.60 0 2.83 110.3 20070415 101000.00 101500.00 113.6 78.01 16.01 0 10.85 -11.08 375 377 9.10 3.50 11 25 182.10 81.60 0 2.52 114.8 20070415 101000.00 101500.00 118.8 78.00 16.01 0 10.85 -4.32 506 408 9.02 3.37 12 23 182.10 81.60 0 2.20 120.1 20070415 101000.00 101500.00 125.6 77.99 16.01 0 10.88 -8.04 598 502 8.96 3.06 11 23 182.10 81.60 1 1.87 127.0 20070415 101000.00 101500.00 133.3 77.98 16.00 0 10.89 5.93 643 543 8.98 3.39 12 25 182.10 81.60 2 1.56 134.8 20070415 101000.00 101500.00 141.9 77.97 16.00 0 10.96 -5.78 652 655 8.98 3.11 10 24 182.10 81.60 7 1.29 143.4 20070415 101000.00 101500.00 151.2 77.96 16.00 0 11.03 -2.91 678 856 9.02 3.11 9 27 182.10 81.60 14 1.06 152.8 20070415 101000.00 101500.00 161.5 77.95 16.00 0 11.07 -6.69 801 1067 9.05 3.42 11 33 182.10 81.60 23 0.83 163.2 20070415 101000.00 101500.00 173.4 77.93 16.00 0 11.10 -4.47 822 1210 9.10 3.93 12 38 182.10 81.60 34 0.61 175.2 20070415 101000.00 101500.00 185.6 77.92 15.99 0 11.12 -6.21 790 1406 9.14 4.17 11 44 182.10 81.60 45 0.40 187.5 20070415 101000.00 101500.00 199.1 77.90 15.99 0 11.14 -7.63 886 1674 9.16 4.43 12 51 182.10 81.60 51 0.20 201.2 20070415 101000.00 101500.00 213.5 77.89 15.99 0 11.16 0.84 890 1848 9.17 4.49 11 54 182.10 81.60 63 0.01 215.8 20070415 101000.00 101500.00 229.2 77.87 15.98 0 11.21 -9.57 878 2054 9.16 4.03 10 51 182.10 81.60 74 0.00 231.6 20070415 101000.00 101500.00 245.8 77.85 15.98 0 11.23 -15.50 875 2145 9.17 3.77 9 50 182.10 81.60 87 0.00 248.4 20070415 101000.00 101500.00 262.9 77.83 15.98 0 11.22 -16.91 892 2133 9.16 3.91 9 50 182.10 81.60 96 0.00 265.7 20070415 101000.00 101500.00 281.5 77.81 15.97 0 11.20 -19.18 901 2198 9.17 4.24 10 56 182.10 81.60 99 0.00 284.4 20070415 101000.00 101500.00 301.1 77.79 15.97 0 11.16 -16.68 885 2310 9.19 4.75 11 66 182.10 81.60 100 0.00 304.2 20070415 101000.00 101500.00 321.6 77.76 15.97 0 11.10 -4.72 927 2315 9.21 5.89 14 80 182.10 81.60 100 0.00 324.9 20070415 101000.00 101500.00 343.0 77.74 15.96 0 11.04 1.55 959 2315 9.22 7.24 17 96 182.10 81.60 100 0.00 346.6 20070415 101000.00 101500.00 365.7 77.72 15.96 0 10.96 -1.17 1088 2396 9.25 10.05 25 129 182.10 81.60 100 0.00 369.5 20070415 101000.00 101500.00 390.2 77.69 15.95 0 10.90 12.20 1093 2376 9.43 17.92 44 222 182.10 81.60 100 0.00 394.2 20070415 101000.00 101500.00 411.9 77.67 15.95 0 10.87 28.74 1196 2501 9.44 21.09 56 269 182.10 81.60 100 0.00 416.1 20070415 101000.00 101500.00 437.9 77.64 15.95 0 10.70 -20.86 1295 1852 9.58 45.05 137 451 182.10 81.60 100 0.00 442.3 20070415 101000.00 101500.00 466.7 77.61 15.94 0 10.73 135.92 1363 3218 9.80 79.08 237 1233 182.10 81.60 100 0.00 471.4 20070415 101500.00 102000.00 77.2 78.05 16.02 0 9.02 -2238.76 208 208 7.02 15.17 0 0 182.10 81.60 0 5.28 78.0 20070415 101500.00 102000.00 80.9 78.05 16.01 0 9.07 -1147.12 199 199 8.06 25.04 0 0 182.10 81.60 0 5.03 81.8 20070415 101500.00 102000.00 84.7 78.04 16.01 0 9.72 -8.43 191 191 8.39 16.12 0 0 182.10 81.60 0 4.77 85.6 20070415 101500.00 102000.00 89.0 78.04 16.01 0 10.11 -2.42 184 184 8.38 6.71 0 0 182.10 81.60 0 4.45 90.0 20070415 101500.00 102000.00 93.1 78.03 16.01 0 10.36 -13.16 159 159 8.92 5.05 67 67 182.10 81.60 0 4.04 94.1 20070415 101500.00 102000.00 97.5 78.03 16.01 0 10.48 4.32 251 128 9.93 3.31 91 157 182.10 81.60 0 3.80 98.5 20070415 101500.00 102000.00 101.0 78.02 16.01 0 10.76 1.47 203 192 9.71 2.87 25 61 182.10 81.60 0 3.49 102.1 20070415 101500.00 102000.00 104.8 78.02 16.01 0 10.85 -15.71 241 234 9.34 2.56 11 27 182.10 81.60 0 3.18 105.9 20070415 101500.00 102000.00 109.2 78.01 16.01 0 10.87 -11.86 301 297 9.17 2.81 9 22 182.10 81.60 0 2.83 110.4 20070415 101500.00 102000.00 113.6 78.01 16.01 0 10.87 -2.26 410 372 9.10 3.27 11 24 182.10 81.60 0 2.52 114.8 20070415 101500.00 102000.00 118.9 78.00 16.01 0 10.89 -0.46 527 422 9.03 3.26 11 23 182.10 81.60 0 2.20 120.1 20070415 101500.00 102000.00 125.6 77.99 16.01 0 10.90 3.29 636 487 8.94 2.93 11 21 182.10 81.60 1 1.87 126.9 20070415 101500.00 102000.00 133.4 77.98 16.00 0 10.94 7.03 631 569 8.98 3.06 10 23 182.10 81.60 2 1.56 134.8 20070415 101500.00 102000.00 141.9 77.97 16.00 0 10.97 5.68 695 672 8.98 3.15 10 24 182.10 81.60 7 1.29 143.4 20070415 101500.00 102000.00 151.2 77.96 16.00 0 11.03 7.44 751 864 9.01 3.23 10 28 182.10 81.60 14 1.06 152.8 20070415 101500.00 102000.00 161.5 77.95 16.00 0 11.08 7.43 820 1097 9.06 3.46 11 34 182.10 81.60 23 0.83 163.2 20070415 101500.00 102000.00 173.4 77.93 16.00 0 11.12 -7.92 853 1272 9.11 3.78 12 39 182.10 81.60 34 0.61 175.3 20070415 101500.00 102000.00 185.6 77.92 15.99 0 11.14 1.24 843 1429 9.13 4.14 11 43 182.10 81.60 45 0.40 187.5 20070415 101500.00 102000.00 199.0 77.90 15.99 0 11.15 16.17 944 1689 9.16 4.48 13 51 182.10 81.60 51 0.20 201.1 20070415 101500.00 102000.00 213.5 77.89 15.99 0 11.16 0.08 974 1868 9.17 4.82 13 56 182.10 81.60 63 0.01 215.8 20070415 101500.00 102000.00 229.2 77.87 15.98 0 11.22 5.08 949 2156 9.17 4.08 10 52 182.10 81.60 74 0.00 231.6 20070415 101500.00 102000.00 245.9 77.85 15.98 0 11.25 7.47 908 2262 9.17 3.68 9 50 182.10 81.60 87 0.00 248.4 20070415 101500.00 102000.00 262.9 77.83 15.98 0 11.24 -14.95 916 2280 9.18 3.89 9 52 182.10 81.60 96 0.00 265.7 20070415 101500.00 102000.00 281.5 77.81 15.97 0 11.21 -8.72 966 2325 9.18 4.37 10 59 182.10 81.60 99 0.00 284.4 20070415 101500.00 102000.00 301.2 77.79 15.97 0 11.17 -8.83 937 2423 9.19 4.82 11 68 182.10 81.60 100 0.00 304.3 20070415 101500.00 102000.00 321.6 77.76 15.97 0 11.12 -0.33 987 2506 9.21 5.68 14 80 182.10 81.60 100 0.00 324.9 20070415 101500.00 102000.00 343.1 77.74 15.96 0 11.05 8.16 1020 2575 9.22 7.15 18 104 182.10 81.60 100 0.00 346.6 20070415 101500.00 102000.00 365.7 77.72 15.96 0 10.99 36.58 1029 2526 9.24 8.77 22 126 182.10 81.60 100 0.00 369.5 20070415 101500.00 102000.00 390.2 77.69 15.95 0 10.93 15.13 1115 2666 9.42 16.50 41 228 182.10 81.60 100 0.00 394.2 20070415 101500.00 102000.00 411.9 77.67 15.95 0 10.85 20.59 969 2576 9.43 18.98 44 274 182.10 81.60 100 0.00 416.1 20070415 101500.00 102000.00 437.8 77.64 15.95 0 10.85 37.36 1205 2920 9.59 30.79 84 465 182.10 81.60 100 0.00 442.3 20070415 101500.00 102000.00 466.7 77.61 15.94 0 10.85 8.74 887 3052 9.81 45.44 114 870 182.10 81.60 100 0.00 471.4 20070415 102000.00 102500.00 77.2 78.05 16.02 0 7.47 1027.20 208 208 6.97 412.77 0 0 182.10 81.60 0 5.28 78.0 20070415 102000.00 102500.00 80.9 78.05 16.01 0 8.29 -88.35 199 199 6.79 25.61 0 0 182.10 81.60 0 5.03 81.7 20070415 102000.00 102500.00 84.6 78.04 16.01 0 9.59 -33.60 191 191 8.43 25.22 0 0 182.10 81.60 0 4.77 85.5 20070415 102000.00 102500.00 88.7 78.04 16.01 0 10.07 -5.95 184 184 8.63 10.21 0 0 182.10 81.60 0 4.45 89.6 20070415 102000.00 102500.00 93.1 78.03 16.01 3 10.09 -2.32 55 55 8.59 8.72 8 8 182.10 81.60 0 0.00 94.1 20070415 102000.00 102500.00 97.3 78.03 16.01 0 10.29 -3.65 270 132 9.88 5.12 134 226 182.10 81.60 0 3.80 98.4 20070415 102000.00 102500.00 101.0 78.02 16.01 0 10.60 -13.23 259 238 9.60 5.16 38 89 182.10 81.60 0 3.49 102.0 20070415 102000.00 102500.00 104.7 78.02 16.01 0 10.81 -13.40 203 305 9.44 3.88 13 44 182.10 81.60 0 3.18 105.8 20070415 102000.00 102500.00 109.1 78.01 16.01 0 10.79 -3.66 323 350 9.18 3.90 12 31 182.10 81.60 0 2.83 110.3 20070415 102000.00 102500.00 113.6 78.00 16.01 0 10.85 -4.37 434 408 9.13 3.70 13 29 182.10 81.60 0 2.52 114.8 20070415 102000.00 102500.00 118.9 78.00 16.01 0 10.86 -4.24 650 406 9.04 3.62 16 26 182.10 81.60 0 2.20 120.1 20070415 102000.00 102500.00 125.6 77.99 16.01 0 10.91 -8.07 731 529 8.97 3.23 13 24 182.10 81.60 1 1.87 126.9 20070415 102000.00 102500.00 133.4 77.98 16.00 0 10.93 -2.96 795 605 9.00 3.52 14 28 182.10 81.60 2 1.56 134.8 20070415 102000.00 102500.00 141.9 77.97 16.00 0 10.96 0.31 823 689 9.01 3.65 14 29 182.10 81.60 7 1.29 143.4 20070415 102000.00 102500.00 151.2 77.96 16.00 0 11.03 -5.05 865 902 9.04 3.60 13 32 182.10 81.60 14 1.06 152.8 20070415 102000.00 102500.00 161.5 77.95 16.00 0 11.08 -11.75 883 1098 9.08 3.75 13 36 182.10 81.60 23 0.83 163.2 20070415 102000.00 102500.00 173.5 77.93 16.00 0 11.11 -6.19 985 1251 9.12 4.30 15 43 182.10 81.60 34 0.61 175.3 20070415 102000.00 102500.00 185.6 77.92 15.99 0 11.15 3.83 967 1478 9.18 4.61 14 49 182.10 81.60 45 0.40 187.6 20070415 102000.00 102500.00 199.0 77.90 15.99 0 11.17 -1.37 1011 1767 9.19 4.65 14 54 182.10 81.60 51 0.20 201.1 20070415 102000.00 102500.00 213.6 77.89 15.99 0 11.21 23.98 1043 2019 9.21 4.79 13 57 182.10 81.60 63 0.01 215.8 20070415 102000.00 102500.00 229.1 77.87 15.98 0 11.25 -4.80 1061 2228 9.21 4.38 12 56 182.10 81.60 74 0.00 231.5 20070415 102000.00 102500.00 245.9 77.85 15.98 0 11.28 -14.80 1006 2351 9.21 3.98 10 54 182.10 81.60 87 0.00 248.5 20070415 102000.00 102500.00 263.0 77.83 15.98 0 11.27 0.67 1000 2393 9.21 4.07 10 56 182.10 81.60 96 0.00 265.7 20070415 102000.00 102500.00 281.6 77.81 15.97 0 11.22 -8.58 1062 2452 9.22 4.85 12 66 182.10 81.60 99 0.00 284.5 20070415 102000.00 102500.00 301.2 77.79 15.97 0 11.17 -3.74 1090 2566 9.23 5.60 14 78 182.10 81.60 100 0.00 304.3 20070415 102000.00 102500.00 321.6 77.76 15.97 0 11.11 5.85 1134 2642 9.23 6.87 18 96 182.10 81.60 100 0.00 324.9 20070415 102000.00 102500.00 343.2 77.74 15.96 0 11.02 18.07 1176 2671 9.25 9.04 24 126 182.10 81.60 100 0.00 346.7 20070415 102000.00 102500.00 365.8 77.72 15.96 0 10.97 18.08 1213 2706 9.26 11.00 29 149 182.10 81.60 100 0.00 369.6 20070415 102000.00 102500.00 390.0 77.69 15.95 0 10.94 38.71 1142 2921 9.44 17.51 44 262 182.10 81.60 100 0.00 394.0 20070415 102000.00 102500.00 412.1 77.67 15.95 0 10.85 23.45 1290 2745 9.44 23.94 65 319 182.10 81.60 100 0.00 416.3 20070415 102000.00 102500.00 438.0 77.64 15.95 0 10.83 -6.88 1521 2833 9.59 38.12 116 493 182.10 81.60 100 0.00 442.4 20070415 102000.00 102500.00 466.8 77.61 15.94 0 10.69 89.96 1962 2768 9.77 87.19 354 1138 182.10 81.60 100 0.00 471.5 20070415 102500.00 103000.00 77.0 78.05 16.02 0 8.14 81.07 208 208 7.64 257.06 0 0 182.10 81.60 0 5.28 77.9 20070415 102500.00 103000.00 81.0 78.05 16.01 0 9.47 84.69 199 199 8.91 74.10 0 0 182.10 81.60 0 5.03 81.8 20070415 102500.00 103000.00 84.8 78.04 16.01 0 9.71 38.08 191 191 8.88 44.89 0 0 182.10 81.60 0 4.77 85.7 20070415 102500.00 103000.00 88.9 78.04 16.01 0 9.92 -8.77 184 184 8.93 31.21 0 0 182.10 81.60 0 4.45 89.8 20070415 102500.00 103000.00 93.1 78.03 16.01 0 10.10 -35.83 142 142 9.30 31.08 112 112 182.10 81.60 0 3.30 94.1 20070415 102500.00 103000.00 97.3 78.03 16.01 0 10.35 18.84 352 233 10.20 15.62 463 830 182.10 81.60 0 3.80 98.4 20070415 102500.00 103000.00 100.8 78.02 16.01 0 10.96 -8.14 88 337 10.65 14.73 60 479 182.10 81.60 0 3.49 101.9 20070415 102500.00 103000.00 104.5 78.02 16.01 0 10.79 -5.55 268 363 9.70 10.06 42 124 182.10 81.60 0 3.18 105.6 20070415 102500.00 103000.00 109.2 78.01 16.01 0 10.84 -18.83 270 389 9.68 10.16 34 107 182.10 81.60 0 2.83 110.3 20070415 102500.00 103000.00 113.6 78.01 16.01 0 10.77 -21.83 442 436 9.46 13.55 44 96 182.10 81.60 0 2.52 114.8 20070415 102500.00 103000.00 118.9 78.00 16.01 0 10.86 -24.69 651 443 9.54 14.52 45 72 182.10 81.60 0 2.20 120.1 20070415 102500.00 103000.00 125.4 77.99 16.01 0 10.85 -27.94 659 522 9.45 11.24 37 69 182.10 81.60 1 1.87 126.7 20070415 102500.00 103000.00 133.2 77.98 16.00 0 10.88 13.84 625 614 9.51 10.47 38 87 182.10 81.60 2 1.56 134.6 20070415 102500.00 103000.00 142.1 77.97 16.00 0 11.00 -24.16 844 701 9.56 9.98 38 73 182.10 81.60 7 1.29 143.6 20070415 102500.00 103000.00 151.2 77.96 16.00 0 11.04 -17.75 947 843 9.58 9.18 41 86 182.10 81.60 14 1.06 152.8 20070415 102500.00 103000.00 161.5 77.95 16.00 0 11.03 -12.65 879 1096 9.60 9.44 43 127 182.10 81.60 23 0.83 163.2 20070415 102500.00 103000.00 174.0 77.93 16.00 0 11.11 6.42 818 1270 9.52 7.59 31 110 182.10 81.60 34 0.61 175.9 20070415 102500.00 103000.00 186.7 77.92 15.99 0 11.14 17.48 938 1382 9.26 5.81 18 58 182.10 81.60 45 0.40 188.6 20070415 102500.00 103000.00 199.0 77.90 15.99 0 11.14 13.91 956 1597 9.18 4.86 14 53 182.10 81.60 51 0.20 201.1 20070415 102500.00 103000.00 213.5 77.89 15.99 0 11.17 9.26 1072 1838 9.21 5.33 16 59 182.10 81.60 63 0.01 215.7 20070415 102500.00 103000.00 229.1 77.87 15.98 0 11.24 6.98 996 2082 9.21 4.46 12 55 182.10 81.60 74 0.00 231.5 20070415 102500.00 103000.00 245.8 77.85 15.98 0 11.27 -13.09 994 2187 9.23 4.27 11 54 182.10 81.60 87 0.00 248.3 20070415 102500.00 103000.00 262.9 77.83 15.98 0 11.25 -23.33 1029 2170 9.23 4.57 12 56 182.10 81.60 96 0.00 265.7 20070415 102500.00 103000.00 281.6 77.81 15.97 0 11.21 -24.95 1067 2244 9.23 5.22 13 65 182.10 81.60 99 0.00 284.5 20070415 102500.00 103000.00 301.1 77.79 15.97 0 11.18 -2.50 1087 2344 9.23 5.80 15 74 182.10 81.60 100 0.00 304.3 20070415 102500.00 103000.00 321.6 77.76 15.97 0 11.12 7.44 1103 2351 9.24 6.98 18 87 182.10 81.60 100 0.00 324.9 20070415 102500.00 103000.00 343.1 77.74 15.96 0 11.04 -5.80 1153 2385 9.26 8.80 23 112 182.10 81.60 100 0.00 346.6 20070415 102500.00 103000.00 365.7 77.72 15.96 0 10.99 -13.30 1145 2430 9.29 10.35 27 133 182.10 81.60 100 0.00 369.5 20070415 102500.00 103000.00 390.1 77.69 15.95 0 10.92 -18.63 1304 2384 9.47 20.59 58 243 182.10 81.60 100 0.00 394.1 20070415 102500.00 103000.00 412.0 77.67 15.95 0 10.88 3.50 1412 2455 9.47 24.29 73 290 182.10 81.60 100 0.00 416.2 20070415 102500.00 103000.00 437.9 77.64 15.95 0 10.80 39.05 1333 2506 9.61 40.03 114 491 182.10 81.60 100 0.00 442.3 20070415 102500.00 103000.00 466.7 77.61 15.94 0 10.73 2.81 1198 2604 9.81 68.40 204 981 182.10 81.60 100 0.00 471.4 20070415 103000.00 103500.00 77.2 78.05 16.02 0 7.65 1152.71 208 208 6.15 44.50 0 0 182.10 81.60 0 5.28 78.0 20070415 103000.00 103500.00 80.9 78.05 16.01 0 9.30 583.20 199 199 6.80 2.94 0 0 182.10 81.60 0 5.03 81.8 20070415 103000.00 103500.00 84.5 78.04 16.01 0 9.60 8.72 191 191 8.44 23.17 0 0 182.10 81.60 0 4.77 85.4 20070415 103000.00 103500.00 89.2 78.04 16.01 0 9.91 16.06 184 184 8.46 11.38 0 0 182.10 81.60 0 4.45 90.2 20070415 103000.00 103500.00 93.0 78.03 16.01 3 9.97 -11.11 73 73 8.62 12.21 13 13 182.10 81.60 0 0.00 94.0 20070415 103000.00 103500.00 97.2 78.03 16.01 0 10.79 10.50 44 230 10.46 5.35 23 261 182.10 81.60 0 3.80 98.2 20070415 103000.00 103500.00 101.0 78.02 16.01 0 10.86 3.06 101 254 10.19 3.93 27 150 182.10 81.60 0 3.49 102.0 20070415 103000.00 103500.00 104.7 78.02 16.01 0 10.78 -1.12 220 221 9.46 2.78 15 38 182.10 81.60 0 3.18 105.8 20070415 103000.00 103500.00 109.2 78.01 16.01 0 10.81 -4.44 276 278 9.26 3.02 12 28 182.10 81.60 0 2.83 110.3 20070415 103000.00 103500.00 112.7 78.01 16.01 0 10.81 -0.05 352 290 9.35 3.27 19 39 182.10 81.60 0 2.52 113.9 20070415 103000.00 103500.00 118.8 78.00 16.01 0 10.87 -9.15 526 417 9.12 3.34 15 29 182.10 81.60 0 2.20 120.1 20070415 103000.00 103500.00 125.6 77.99 16.01 0 10.92 -3.92 576 497 9.06 2.68 12 26 182.10 81.60 1 1.87 126.9 20070415 103000.00 103500.00 133.4 77.98 16.00 0 10.93 -2.91 589 603 9.08 3.22 12 29 182.10 81.60 2 1.56 134.8 20070415 103000.00 103500.00 141.9 77.97 16.00 0 10.96 8.63 720 684 9.03 3.25 14 30 182.10 81.60 7 1.29 143.4 20070415 103000.00 103500.00 151.2 77.96 16.00 0 11.01 6.16 800 827 9.11 3.27 15 36 182.10 81.60 14 1.06 152.8 20070415 103000.00 103500.00 161.6 77.95 16.00 0 11.09 15.28 790 1057 9.13 3.22 12 38 182.10 81.60 23 0.83 163.3 20070415 103000.00 103500.00 173.4 77.93 16.00 0 11.13 19.38 766 1181 9.17 3.41 12 41 182.10 81.60 34 0.61 175.2 20070415 103000.00 103500.00 185.7 77.92 15.99 0 11.15 17.54 754 1313 9.19 3.78 11 44 182.10 81.60 45 0.40 187.6 20070415 103000.00 103500.00 199.0 77.90 15.99 0 11.17 26.69 844 1579 9.22 3.91 12 50 182.10 81.60 51 0.20 201.0 20070415 103000.00 103500.00 213.6 77.89 15.99 0 11.20 13.24 843 1841 9.22 3.91 11 53 182.10 81.60 63 0.01 215.8 20070415 103000.00 103500.00 229.2 77.87 15.98 0 11.27 -5.85 862 2116 9.19 3.45 8 47 182.10 81.60 74 0.00 231.6 20070415 103000.00 103500.00 245.8 77.85 15.98 0 11.27 -9.20 871 2252 9.17 3.35 8 47 182.10 81.60 87 0.00 248.4 20070415 103000.00 103500.00 262.9 77.83 15.98 0 11.24 -27.48 897 2270 9.17 3.79 9 52 182.10 81.60 96 0.00 265.7 20070415 103000.00 103500.00 281.5 77.81 15.97 0 11.21 -14.52 912 2394 9.18 4.14 10 60 182.10 81.60 99 0.00 284.4 20070415 103000.00 103500.00 301.2 77.79 15.97 0 11.13 0.50 949 2383 9.18 5.28 12 72 182.10 81.60 100 0.00 304.3 20070415 103000.00 103500.00 321.6 77.76 15.97 0 11.09 -2.12 980 2481 9.20 6.01 14 86 182.10 81.60 100 0.00 324.9 20070415 103000.00 103500.00 343.1 77.74 15.96 0 11.02 2.40 1026 2485 9.22 7.69 19 107 182.10 81.60 100 0.00 346.6 20070415 103000.00 103500.00 365.8 77.72 15.96 0 10.98 -7.77 1076 2614 9.25 9.38 24 134 182.10 81.60 100 0.00 369.5 20070415 103000.00 103500.00 390.2 77.69 15.95 0 10.94 -27.24 1043 2821 9.43 15.00 37 236 182.10 81.60 100 0.00 394.2 20070415 103000.00 103500.00 411.9 77.67 15.95 0 10.84 -15.06 1218 2699 9.44 21.59 60 305 182.10 81.60 100 0.00 416.1 20070415 103000.00 103500.00 437.8 77.64 15.95 0 10.72 60.76 1353 2408 9.58 43.79 130 528 182.10 81.60 100 0.00 442.3 20070415 103000.00 103500.00 466.5 77.61 15.94 0 10.73 -40.23 1323 2882 9.79 68.61 208 1015 182.10 81.60 100 0.00 471.2 20070415 103500.00 104000.00 77.3 78.05 16.02 0 9.31 61.03 208 208 6.81 2.39 0 0 182.10 81.60 0 5.28 78.1 20070415 103500.00 104000.00 80.9 78.05 16.01 0 9.12 103.88 199 199 7.62 21.43 0 0 182.10 81.60 0 5.03 81.8 20070415 103500.00 104000.00 84.6 78.04 16.01 0 9.45 13.08 191 191 8.34 28.44 0 0 182.10 81.60 0 4.77 85.5 20070415 103500.00 104000.00 88.9 78.04 16.01 0 9.78 5.17 184 184 8.44 15.25 0 0 182.10 81.60 0 4.45 89.8 20070415 103500.00 104000.00 93.1 78.03 16.01 3 9.96 10.10 53 53 8.52 9.89 9 9 182.10 81.60 0 0.00 94.1 20070415 103500.00 104000.00 97.3 78.03 16.01 0 10.06 2.79 425 4 8.34 4.67 20 5 182.10 81.60 0 3.80 98.4 20070415 103500.00 104000.00 100.9 78.02 16.01 0 10.67 -8.27 161 208 9.77 3.87 27 85 182.10 81.60 0 3.49 102.0 20070415 103500.00 104000.00 104.7 78.02 16.01 0 10.74 -3.05 225 200 9.30 2.58 12 28 182.10 81.60 0 3.18 105.8 20070415 103500.00 104000.00 109.2 78.01 16.01 0 10.80 -9.96 267 265 9.12 2.80 9 21 182.10 81.60 0 2.83 110.3 20070415 103500.00 104000.00 113.6 78.01 16.01 0 10.81 -20.59 355 317 9.03 2.90 9 20 182.10 81.60 0 2.52 114.8 20070415 103500.00 104000.00 118.9 78.00 16.01 0 10.84 -6.80 506 445 8.98 3.15 10 23 182.10 81.60 0 2.20 120.1 20070415 103500.00 104000.00 125.6 77.99 16.01 0 10.87 6.76 566 524 8.90 2.83 9 21 182.10 81.60 1 1.87 126.9 20070415 103500.00 104000.00 133.4 77.98 16.00 0 10.88 18.83 570 591 8.94 3.13 9 23 182.10 81.60 2 1.56 134.8 20070415 103500.00 104000.00 141.9 77.97 16.00 0 10.92 14.19 635 696 8.93 3.08 9 24 182.10 81.60 7 1.29 143.4 20070415 103500.00 104000.00 151.1 77.96 16.00 0 10.98 19.52 705 836 8.96 3.06 10 27 182.10 81.60 14 1.06 152.7 20070415 103500.00 104000.00 161.6 77.95 16.00 0 11.06 26.34 697 985 9.00 2.89 8 27 182.10 81.60 23 0.83 163.3 20070415 103500.00 104000.00 173.4 77.93 16.00 0 11.10 19.31 687 1113 9.05 3.04 8 30 182.10 81.60 34 0.61 175.2 20070415 103500.00 104000.00 185.6 77.92 15.99 0 11.13 5.79 663 1266 9.09 3.35 8 34 182.10 81.60 45 0.40 187.5 20070415 103500.00 104000.00 199.0 77.90 15.99 0 11.14 5.73 734 1509 9.11 3.61 9 40 182.10 81.60 51 0.20 201.1 20070415 103500.00 104000.00 213.5 77.89 15.99 0 11.21 1.19 765 1775 9.15 3.50 8 43 182.10 81.60 63 0.01 215.7 20070415 103500.00 104000.00 229.1 77.87 15.98 0 11.27 -17.00 827 2034 9.15 3.23 8 43 182.10 81.60 74 0.00 231.5 20070415 103500.00 104000.00 245.8 77.85 15.98 0 11.30 -30.79 836 2106 9.16 3.13 7 41 182.10 81.60 87 0.00 248.4 20070415 103500.00 104000.00 262.9 77.83 15.98 0 11.27 -32.83 880 2128 9.18 3.53 8 46 182.10 81.60 96 0.00 265.6 20070415 103500.00 104000.00 281.6 77.81 15.97 0 11.22 -29.52 929 2149 9.18 4.24 10 53 182.10 81.60 99 0.00 284.5 20070415 103500.00 104000.00 301.2 77.79 15.97 0 11.17 -34.03 927 2218 9.20 4.76 11 63 182.10 81.60 100 0.00 304.3 20070415 103500.00 104000.00 321.5 77.76 15.97 0 11.13 -27.38 963 2293 9.21 5.54 13 73 182.10 81.60 100 0.00 324.8 20070415 103500.00 104000.00 343.1 77.74 15.96 0 11.08 -19.19 969 2284 9.22 6.61 16 86 182.10 81.60 100 0.00 346.7 20070415 103500.00 104000.00 365.7 77.72 15.96 0 11.00 -46.29 1016 2294 9.24 8.60 21 110 182.10 81.60 100 0.00 369.5 20070415 103500.00 104000.00 390.2 77.69 15.95 0 10.95 -57.92 1118 2380 9.42 16.14 41 203 182.10 81.60 100 0.00 394.2 20070415 103500.00 104000.00 412.1 77.67 15.95 0 10.89 -11.44 1145 2396 9.43 19.10 49 238 182.10 81.60 100 0.00 416.3 20070415 103500.00 104000.00 437.8 77.64 15.95 0 10.84 -69.47 1173 2430 9.57 29.67 82 389 182.10 81.60 100 0.00 442.2 20070415 103500.00 104000.00 466.7 77.61 15.94 0 10.78 -23.48 1270 2489 9.78 56.30 174 765 182.10 81.60 100 0.00 471.5 20070415 104000.00 104500.00 77.2 78.05 16.02 0 9.30 19.82 208 208 6.80 2.53 0 0 182.10 81.60 0 5.28 78.0 20070415 104000.00 104500.00 80.9 78.05 16.01 0 8.82 -38.91 199 199 8.32 37.58 0 0 182.10 81.60 0 5.03 81.8 20070415 104000.00 104500.00 84.6 78.04 16.01 0 9.34 11.91 191 191 8.36 38.83 0 0 182.10 81.60 0 4.77 85.5 20070415 104000.00 104500.00 89.1 78.04 16.01 0 9.77 24.29 184 184 8.33 13.38 0 0 182.10 81.60 0 4.45 90.0 20070415 104000.00 104500.00 93.1 78.03 16.01 0 10.07 -5.98 120 120 8.84 8.87 79 79 182.10 81.60 0 3.90 94.1 20070415 104000.00 104500.00 97.3 78.03 16.01 0 10.34 5.21 207 187 9.95 4.95 104 258 182.10 81.60 0 3.80 98.4 20070415 104000.00 104500.00 101.0 78.02 16.01 0 10.65 -1.40 187 220 9.69 3.90 27 79 182.10 81.60 0 3.49 102.0 20070415 104000.00 104500.00 104.7 78.02 16.01 0 10.73 -4.78 228 211 9.32 2.74 13 30 182.10 81.60 0 3.18 105.8 20070415 104000.00 104500.00 109.2 78.01 16.01 0 10.82 -4.92 256 270 9.14 2.76 8 21 182.10 81.60 0 2.83 110.3 20070415 104000.00 104500.00 113.6 78.01 16.01 0 10.84 -15.76 351 315 9.06 2.93 9 20 182.10 81.60 0 2.52 114.8 20070415 104000.00 104500.00 118.8 78.00 16.01 0 10.87 1.28 526 442 8.99 3.02 11 22 182.10 81.60 0 2.20 120.1 20070415 104000.00 104500.00 125.6 77.99 16.01 0 10.90 7.12 545 513 8.92 2.62 8 19 182.10 81.60 1 1.87 126.9 20070415 104000.00 104500.00 133.3 77.98 16.00 0 10.90 9.76 623 563 8.94 3.04 10 23 182.10 81.60 2 1.56 134.8 20070415 104000.00 104500.00 141.9 77.97 16.00 0 10.96 26.14 620 681 8.95 2.92 9 23 182.10 81.60 7 1.29 143.4 20070415 104000.00 104500.00 151.1 77.96 16.00 0 11.02 18.96 670 809 8.98 2.91 9 25 182.10 81.60 14 1.06 152.7 20070415 104000.00 104500.00 161.5 77.95 16.00 0 11.08 7.53 687 972 9.02 2.92 9 27 182.10 81.60 24 0.83 163.3 20070415 104000.00 104500.00 173.3 77.93 16.00 0 11.12 25.37 675 1134 9.05 3.08 8 30 182.10 81.60 34 0.61 175.2 20070415 104000.00 104500.00 185.6 77.92 15.99 0 11.16 13.07 672 1344 9.13 3.29 8 36 182.10 81.60 45 0.40 187.5 20070415 104000.00 104500.00 199.0 77.90 15.99 0 11.18 15.77 750 1614 9.15 3.51 9 43 182.10 81.60 51 0.20 201.1 20070415 104000.00 104500.00 213.5 77.89 15.99 0 11.25 -23.18 859 1994 9.19 3.63 9 48 182.10 81.60 63 0.01 215.7 20070415 104000.00 104500.00 229.1 77.87 15.98 0 11.31 -30.52 884 2230 9.18 3.28 8 45 182.10 81.60 74 0.00 231.5 20070415 104000.00 104500.00 245.8 77.85 15.98 0 11.31 -26.25 907 2311 9.19 3.38 8 48 182.10 81.60 87 0.00 248.3 20070415 104000.00 104500.00 262.9 77.83 15.98 0 11.25 -20.99 947 2329 9.19 4.03 10 55 182.10 81.60 96 0.00 265.6 20070415 104000.00 104500.00 281.5 77.81 15.97 0 11.19 -7.91 933 2367 9.19 4.62 11 63 182.10 81.60 99 0.00 284.4 20070415 104000.00 104500.00 301.2 77.79 15.97 0 11.15 -4.77 964 2472 9.20 5.21 12 74 182.10 81.60 100 0.00 304.3 20070415 104000.00 104500.00 321.5 77.76 15.97 0 11.09 -13.97 974 2500 9.20 6.13 15 87 182.10 81.60 100 0.00 324.8 20070415 104000.00 104500.00 343.1 77.74 15.96 0 11.02 9.24 989 2561 9.22 7.54 18 112 182.10 81.60 100 0.00 346.7 20070415 104000.00 104500.00 365.9 77.72 15.96 0 10.97 -0.66 1050 2683 9.25 9.44 24 141 182.10 81.60 100 0.00 369.6 20070415 104000.00 104500.00 390.0 77.69 15.95 0 10.91 27.33 1188 2658 9.43 18.50 49 252 182.10 81.60 100 0.00 394.0 20070415 104000.00 104500.00 412.0 77.67 15.95 0 10.85 -9.66 1106 2686 9.43 20.67 52 290 182.10 81.60 100 0.00 416.2 20070415 104000.00 104500.00 438.1 77.64 15.95 0 10.77 59.39 1213 2803 9.59 37.88 104 549 182.10 81.60 100 0.00 442.5 20070415 104000.00 104500.00 466.4 77.61 15.94 0 10.70 45.00 1421 2640 9.77 73.72 243 1010 182.10 81.60 100 0.00 471.2 20070415 104500.00 105000.00 77.3 78.05 16.02 0 8.30 3264.72 208 208 7.80 24.75 0 0 182.10 81.60 0 5.28 78.1 20070415 104500.00 105000.00 80.9 78.05 16.01 2 9.41 1632.36 199 199 9.42 86.87 0 0 182.10 81.60 0 5.03 81.8 20070415 104500.00 105000.00 84.6 78.04 16.01 0 9.51 45.53 191 191 8.28 25.12 0 0 182.10 81.60 0 4.77 85.5 20070415 104500.00 105000.00 89.1 78.04 16.01 0 9.81 19.09 184 184 8.32 12.24 0 0 182.10 81.60 0 4.45 90.1 20070415 104500.00 105000.00 93.1 78.03 16.01 0 10.08 -0.81 269 269 8.92 8.37 160 160 182.10 81.60 0 4.39 94.1 20070415 104500.00 105000.00 97.3 78.03 16.01 0 10.49 -7.33 117 215 10.28 4.66 87 376 182.10 81.60 0 3.80 98.4 20070415 104500.00 105000.00 101.0 78.02 16.01 0 10.63 8.54 190 206 9.68 3.64 29 79 182.10 81.60 0 3.49 102.0 20070415 104500.00 105000.00 104.7 78.02 16.01 0 10.72 -11.32 244 203 9.29 2.75 14 29 182.10 81.60 0 3.18 105.9 20070415 104500.00 105000.00 109.1 78.01 16.01 0 10.79 -6.07 274 261 9.11 2.75 9 21 182.10 81.60 0 2.83 110.3 20070415 104500.00 105000.00 113.6 78.01 16.01 0 10.83 -20.57 357 334 9.04 2.99 9 20 182.10 81.60 0 2.52 114.8 20070415 104500.00 105000.00 118.9 78.00 16.01 0 10.83 -4.56 475 477 9.02 3.49 11 27 182.10 81.60 0 2.20 120.1 20070415 104500.00 105000.00 125.6 77.99 16.01 0 10.83 8.06 530 508 8.91 3.04 10 22 182.10 81.60 1 1.87 126.9 20070415 104500.00 105000.00 133.3 77.98 16.00 0 10.86 16.95 612 571 8.93 3.23 11 24 182.10 81.60 2 1.56 134.7 20070415 104500.00 105000.00 141.9 77.97 16.00 0 10.92 25.43 662 664 8.95 3.19 10 25 182.10 81.60 7 1.29 143.4 20070415 104500.00 105000.00 151.2 77.96 16.00 0 11.01 10.61 685 818 8.97 2.93 9 25 182.10 81.60 14 1.06 152.8 20070415 104500.00 105000.00 161.5 77.95 16.00 0 11.07 13.13 711 950 9.01 2.97 9 27 182.10 81.60 24 0.83 163.2 20070415 104500.00 105000.00 173.4 77.93 16.00 0 11.13 -1.32 684 1129 9.06 2.92 8 29 182.10 81.60 34 0.61 175.2 20070415 104500.00 105000.00 185.6 77.92 15.99 0 11.16 4.71 693 1270 9.10 3.27 8 33 182.10 81.60 45 0.40 187.5 20070415 104500.00 105000.00 199.0 77.90 15.99 0 11.21 -4.70 833 1661 9.13 3.49 9 40 182.10 81.60 51 0.20 201.1 20070415 104500.00 105000.00 213.5 77.89 15.99 0 11.27 -14.32 915 1949 9.17 3.51 9 43 182.10 81.60 63 0.01 215.8 20070415 104500.00 105000.00 229.1 77.87 15.98 0 11.30 -25.30 928 2113 9.17 3.33 8 43 182.10 81.60 74 0.00 231.5 20070415 104500.00 105000.00 245.8 77.85 15.98 0 11.25 -21.57 953 2168 9.18 4.01 10 49 182.10 81.60 87 0.00 248.4 20070415 104500.00 105000.00 262.8 77.83 15.98 0 11.20 -43.66 970 2120 9.18 4.63 11 56 182.10 81.60 96 0.00 265.6 20070415 104500.00 105000.00 281.4 77.81 15.97 0 11.15 -40.71 969 2148 9.19 5.19 12 64 182.10 81.60 99 0.00 284.3 20070415 104500.00 105000.00 301.2 77.79 15.97 0 11.09 -27.38 1022 2171 9.21 6.50 16 78 182.10 81.60 100 0.00 304.3 20070415 104500.00 105000.00 321.5 77.76 15.97 0 11.04 -10.76 1073 2256 9.22 7.66 19 94 182.10 81.60 100 0.00 324.8 20070415 104500.00 105000.00 343.1 77.74 15.96 0 10.98 -14.56 1055 2251 9.22 9.12 22 111 182.10 81.60 100 0.00 346.6 20070415 104500.00 105000.00 365.7 77.72 15.96 0 10.92 -18.69 1134 2279 9.25 11.58 30 139 182.10 81.60 100 0.00 369.4 20070415 104500.00 105000.00 390.2 77.69 15.95 0 10.91 -29.55 1099 2367 9.42 17.19 44 219 182.10 81.60 100 0.00 394.2 20070415 104500.00 105000.00 412.0 77.67 15.95 0 10.81 -93.54 1220 2341 9.43 23.89 66 289 182.10 81.60 100 0.00 416.2 20070415 104500.00 105000.00 437.9 77.64 15.95 0 10.79 27.55 1496 2547 9.59 40.08 128 497 182.10 81.60 100 0.00 442.3 20070415 104500.00 105000.00 466.7 77.61 15.94 0 10.74 -123.49 1304 2608 9.78 64.92 203 907 182.10 81.60 100 0.00 471.4 20070415 105000.00 105500.00 77.3 78.05 16.02 0 8.41 81.18 208 208 6.41 8.01 0 0 182.10 81.60 0 5.28 78.1 20070415 105000.00 105500.00 80.9 78.05 16.01 0 8.75 378.63 199 199 7.74 75.31 0 0 182.10 81.60 0 5.03 81.7 20070415 105000.00 105500.00 84.7 78.04 16.01 0 9.44 50.44 191 191 8.35 31.01 0 0 182.10 81.60 0 4.77 85.6 20070415 105000.00 105500.00 89.1 78.04 16.01 0 9.82 1.86 184 184 8.32 12.40 0 0 182.10 81.60 0 4.45 90.1 20070415 105000.00 105500.00 93.2 78.03 16.01 0 10.05 0.43 75 75 8.71 8.76 37 37 182.10 81.60 0 3.06 94.2 20070415 105000.00 105500.00 97.3 78.03 16.01 2 10.23 0.22 127 127 10.29 5.35 171 473 182.10 81.60 0 3.80 98.3 20070415 105000.00 105500.00 101.0 78.02 16.01 0 10.54 -6.45 219 189 9.62 3.98 36 83 182.10 81.60 0 3.49 102.0 20070415 105000.00 105500.00 104.7 78.02 16.01 0 10.71 -8.15 207 188 9.36 2.72 14 31 182.10 81.60 0 3.18 105.8 20070415 105000.00 105500.00 109.1 78.01 16.01 0 10.77 -25.16 271 248 9.14 2.92 10 22 182.10 81.60 0 2.83 110.3 20070415 105000.00 105500.00 113.6 78.00 16.01 0 10.79 -7.55 399 342 9.06 3.47 12 25 182.10 81.60 0 2.52 114.8 20070415 105000.00 105500.00 118.8 78.00 16.01 0 10.82 19.23 489 462 9.00 3.52 11 26 182.10 81.60 0 2.20 120.1 20070415 105000.00 105500.00 125.5 77.99 16.01 0 10.86 15.77 526 511 8.93 2.91 9 21 182.10 81.60 1 1.87 126.9 20070415 105000.00 105500.00 133.3 77.98 16.00 0 10.88 11.83 576 569 8.96 3.25 10 24 182.10 81.60 2 1.56 134.7 20070415 105000.00 105500.00 141.9 77.97 16.00 0 10.92 2.39 656 666 8.95 3.20 11 25 182.10 81.60 7 1.29 143.4 20070415 105000.00 105500.00 151.1 77.96 16.00 0 11.00 13.63 673 784 8.98 3.00 9 25 182.10 81.60 14 1.06 152.7 20070415 105000.00 105500.00 161.6 77.95 16.00 0 11.06 -6.75 681 907 9.02 3.00 9 27 182.10 81.60 24 0.83 163.3 20070415 105000.00 105500.00 173.4 77.93 16.00 0 11.12 -7.29 651 1108 9.07 3.04 8 30 182.10 81.60 34 0.61 175.2 20070415 105000.00 105500.00 185.6 77.92 15.99 0 11.16 -9.50 658 1324 9.13 3.30 8 36 182.10 81.60 45 0.40 187.6 20070415 105000.00 105500.00 199.0 77.90 15.99 0 11.21 -5.79 816 1700 9.15 3.56 9 43 182.10 81.60 51 0.20 201.1 20070415 105000.00 105500.00 213.4 77.89 15.99 0 11.28 -23.49 870 2027 9.18 3.43 9 44 182.10 81.60 63 0.01 215.6 20070415 105000.00 105500.00 229.2 77.87 15.98 0 11.28 -26.07 921 2194 9.18 3.50 9 47 182.10 81.60 74 0.00 231.6 20070415 105000.00 105500.00 245.8 77.85 15.98 0 11.25 -40.42 896 2198 9.19 3.79 9 51 182.10 81.60 87 0.00 248.4 20070415 105000.00 105500.00 263.0 77.83 15.98 0 11.20 -19.26 966 2182 9.19 4.63 11 58 182.10 81.60 96 0.00 265.7 20070415 105000.00 105500.00 281.5 77.81 15.97 0 11.14 -12.35 951 2201 9.19 5.28 13 68 182.10 81.60 99 0.00 284.4 20070415 105000.00 105500.00 301.3 77.79 15.97 0 11.10 -18.66 941 2308 9.20 5.72 14 78 182.10 81.60 100 0.00 304.4 20070415 105000.00 105500.00 321.5 77.76 15.97 0 11.02 14.02 1037 2284 9.21 7.60 19 96 182.10 81.60 100 0.00 324.8 20070415 105000.00 105500.00 343.1 77.74 15.96 0 10.97 -23.38 1016 2389 9.21 8.74 21 116 182.10 81.60 100 0.00 346.6 20070415 105000.00 105500.00 365.8 77.72 15.96 0 10.90 -3.18 1063 2309 9.24 11.10 28 139 182.10 81.60 100 0.00 369.6 20070415 105000.00 105500.00 390.0 77.69 15.95 0 10.85 -22.55 1098 2416 9.41 20.20 50 254 182.10 81.60 100 0.00 394.0 20070415 105000.00 105500.00 411.8 77.67 15.95 0 10.80 15.50 1118 2475 9.42 22.44 59 299 182.10 81.60 100 0.00 416.0 20070415 105000.00 105500.00 437.9 77.64 15.95 0 10.65 126.15 1570 2327 9.57 56.37 188 636 182.10 81.60 100 0.00 442.3 20070415 105000.00 105500.00 466.7 77.61 15.94 0 10.70 -4.67 1226 2713 9.77 69.35 209 1026 182.10 81.60 100 0.00 471.4 20070415 105500.00 110000.00 77.2 78.05 16.02 0 8.87 -79.62 208 208 8.37 16.86 0 0 182.10 81.60 0 5.28 78.0 20070415 105500.00 110000.00 80.9 78.05 16.01 0 9.22 21.45 199 199 7.22 7.05 0 0 182.10 81.60 0 5.03 81.8 20070415 105500.00 110000.00 84.6 78.04 16.01 0 9.41 53.05 191 191 8.34 32.32 0 0 182.10 81.60 0 4.77 85.5 20070415 105500.00 110000.00 89.1 78.04 16.01 0 9.85 -8.96 184 184 8.31 11.54 0 0 182.10 81.60 0 4.45 90.0 20070415 105500.00 110000.00 93.2 78.03 16.01 0 10.01 -14.34 127 127 8.93 8.90 132 132 182.10 81.60 0 4.09 94.2 20070415 105500.00 110000.00 97.2 78.03 16.01 0 10.49 -2.02 113 254 10.30 5.80 87 446 182.10 81.60 0 3.80 98.3 20070415 105500.00 110000.00 101.0 78.02 16.01 0 10.61 -3.68 180 205 9.70 3.94 30 83 182.10 81.60 0 3.49 102.1 20070415 105500.00 110000.00 104.7 78.02 16.01 0 10.77 -1.93 199 228 9.37 2.79 12 32 182.10 81.60 0 3.18 105.8 20070415 105500.00 110000.00 109.2 78.01 16.01 0 10.77 -5.91 284 257 9.12 2.97 10 22 182.10 81.60 0 2.83 110.3 20070415 105500.00 110000.00 113.6 78.01 16.01 0 10.77 0.77 384 331 9.05 3.36 11 24 182.10 81.60 0 2.52 114.8 20070415 105500.00 110000.00 118.8 78.00 16.01 0 10.81 -4.48 492 450 8.99 3.49 11 25 182.10 81.60 0 2.20 120.1 20070415 105500.00 110000.00 125.6 77.99 16.01 0 10.85 -6.35 556 504 8.92 2.83 10 21 182.10 81.60 1 1.87 126.9 20070415 105500.00 110000.00 133.3 77.98 16.00 0 10.88 -4.47 602 576 8.94 3.14 10 24 182.10 81.60 2 1.56 134.7 20070415 105500.00 110000.00 141.9 77.97 16.00 0 10.94 -4.85 648 678 8.95 3.00 10 24 182.10 81.60 7 1.29 143.4 20070415 105500.00 110000.00 151.2 77.96 16.00 0 11.00 -6.62 670 795 8.98 2.94 9 25 182.10 81.60 14 1.06 152.8 20070415 105500.00 110000.00 161.6 77.95 16.00 0 11.07 -8.99 673 950 9.01 2.91 8 26 182.10 81.60 24 0.83 163.3 20070415 105500.00 110000.00 173.3 77.93 16.00 0 11.13 -2.20 665 1123 9.06 2.97 8 29 182.10 81.60 34 0.61 175.2 20070415 105500.00 110000.00 185.6 77.92 15.99 0 11.16 1.99 687 1348 9.11 3.28 8 35 182.10 81.60 45 0.40 187.6 20070415 105500.00 110000.00 199.0 77.90 15.99 0 11.20 -20.47 838 1758 9.13 3.58 9 43 182.10 81.60 51 0.20 201.1 20070415 105500.00 110000.00 213.5 77.89 15.99 0 11.28 -24.27 910 2079 9.18 3.41 9 45 182.10 81.60 63 0.01 215.7 20070415 105500.00 110000.00 229.1 77.87 15.98 0 11.30 -16.24 943 2229 9.17 3.38 8 45 182.10 81.60 74 0.00 231.5 20070415 105500.00 110000.00 245.9 77.85 15.98 0 11.26 -12.95 954 2223 9.19 3.80 9 50 182.10 81.60 87 0.00 248.4 20070415 105500.00 110000.00 262.9 77.83 15.98 0 11.21 -11.38 970 2189 9.18 4.41 11 56 182.10 81.60 96 0.00 265.6 20070415 105500.00 110000.00 281.5 77.81 15.97 0 11.17 -7.94 977 2299 9.19 5.04 12 64 182.10 81.60 99 0.00 284.5 20070415 105500.00 110000.00 301.1 77.79 15.97 0 11.12 11.15 1023 2298 9.20 5.88 14 76 182.10 81.60 100 0.00 304.3 20070415 105500.00 110000.00 321.6 77.76 15.97 0 11.07 12.81 973 2393 9.19 6.34 15 85 182.10 81.60 100 0.00 324.9 20070415 105500.00 110000.00 343.1 77.74 15.96 0 11.02 29.83 1056 2448 9.22 7.78 19 104 182.10 81.60 100 0.00 346.6 20070415 105500.00 110000.00 365.7 77.72 15.96 0 10.94 1.99 1059 2408 9.23 10.18 25 134 182.10 81.60 100 0.00 369.5 20070415 105500.00 110000.00 389.9 77.69 15.95 0 10.88 40.96 1100 2341 9.41 18.01 46 224 182.10 81.60 100 0.00 393.9 20070415 105500.00 110000.00 411.8 77.67 15.95 0 10.83 6.23 1202 2397 9.42 22.33 60 275 182.10 81.60 100 0.00 416.0 20070415 105500.00 110000.00 437.8 77.64 15.95 0 10.76 37.80 1058 2801 9.59 34.77 91 548 182.10 81.60 100 0.00 442.3 20070415 105500.00 110000.00 466.3 77.61 15.94 0 10.74 -34.97 1292 2875 9.78 65.87 198 982 182.10 81.60 100 0.00 471.1 20070415 110000.00 110500.00 77.2 78.05 16.02 0 9.27 142.22 208 208 6.77 2.44 0 0 182.10 81.60 0 5.28 78.0 20070415 110000.00 110500.00 80.9 78.05 16.01 0 8.83 121.49 199 199 7.33 23.74 0 0 182.10 81.60 0 5.03 81.8 20070415 110000.00 110500.00 84.6 78.04 16.01 0 9.43 -20.13 191 191 8.33 31.05 0 0 182.10 81.60 0 4.77 85.6 20070415 110000.00 110500.00 89.1 78.04 16.01 0 9.83 -6.15 184 184 8.33 12.62 0 0 182.10 81.60 0 4.45 90.0 20070415 110000.00 110500.00 93.2 78.03 16.01 0 10.02 33.56 72 72 8.73 10.00 40 40 182.10 81.60 0 3.08 94.1 20070415 110000.00 110500.00 97.3 78.03 16.01 2 10.25 16.78 126 126 10.30 5.28 164 454 182.10 81.60 0 3.80 98.3 20070415 110000.00 110500.00 101.0 78.02 16.01 0 10.84 2.93 102 234 10.10 3.54 23 116 182.10 81.60 0 3.49 102.1 20070415 110000.00 110500.00 104.7 78.02 16.01 0 10.77 -9.95 205 211 9.39 2.71 12 31 182.10 81.60 0 3.18 105.9 20070415 110000.00 110500.00 109.1 78.01 16.01 0 10.80 -10.45 281 262 9.14 3.02 10 22 182.10 81.60 0 2.83 110.3 20070415 110000.00 110500.00 113.6 78.01 16.01 0 10.83 -8.22 367 338 9.08 3.27 10 23 182.10 81.60 0 2.52 114.8 20070415 110000.00 110500.00 118.8 78.00 16.01 0 10.86 -1.01 495 443 9.02 3.32 11 24 182.10 81.60 0 2.20 120.0 20070415 110000.00 110500.00 125.6 77.99 16.01 0 10.90 0.23 569 538 8.95 2.88 10 22 182.10 81.60 1 1.87 126.9 20070415 110000.00 110500.00 133.3 77.98 16.00 0 10.92 3.26 601 596 8.98 3.17 10 24 182.10 81.60 2 1.56 134.7 20070415 110000.00 110500.00 141.9 77.97 16.00 0 10.97 9.04 599 689 8.96 2.90 8 23 182.10 81.60 7 1.29 143.4 20070415 110000.00 110500.00 151.1 77.96 16.00 0 11.03 10.21 657 797 9.00 2.86 9 24 182.10 81.60 14 1.06 152.7 20070415 110000.00 110500.00 161.6 77.95 16.00 0 11.08 3.91 674 930 9.03 2.98 8 27 182.10 81.60 24 0.83 163.3 20070415 110000.00 110500.00 173.4 77.93 16.00 0 11.15 4.39 658 1172 9.08 2.96 8 30 182.10 81.60 34 0.61 175.2 20070415 110000.00 110500.00 185.6 77.92 15.99 0 11.17 5.62 704 1424 9.13 3.46 8 38 182.10 81.60 45 0.40 187.6 20070415 110000.00 110500.00 199.1 77.90 15.99 0 11.22 -6.33 825 1834 9.15 3.54 9 45 182.10 81.60 51 0.20 201.2 20070415 110000.00 110500.00 213.5 77.89 15.99 0 11.27 -13.13 923 2180 9.19 3.59 9 49 182.10 81.60 63 0.01 215.8 20070415 110000.00 110500.00 229.1 77.87 15.98 0 11.28 -2.34 923 2329 9.17 3.45 8 49 182.10 81.60 74 0.00 231.5 20070415 110000.00 110500.00 245.8 77.85 15.98 0 11.25 -7.35 934 2367 9.18 3.86 9 54 182.10 81.60 87 0.00 248.4 20070415 110000.00 110500.00 263.0 77.83 15.98 0 11.18 14.42 972 2325 9.18 4.58 11 61 182.10 81.60 96 0.00 265.7 20070415 110000.00 110500.00 281.5 77.81 15.97 0 11.14 8.89 982 2438 9.18 5.19 12 72 182.10 81.60 99 0.00 284.4 20070415 110000.00 110500.00 301.3 77.79 15.97 0 11.09 11.87 1010 2507 9.19 6.09 15 85 182.10 81.60 100 0.00 304.4 20070415 110000.00 110500.00 321.6 77.76 15.97 0 11.03 43.47 1002 2575 9.19 6.96 17 102 182.10 81.60 100 0.00 324.9 20070415 110000.00 110500.00 343.1 77.74 15.96 0 10.98 3.14 1021 2708 9.22 8.31 20 128 182.10 81.60 100 0.00 346.6 20070415 110000.00 110500.00 365.8 77.72 15.96 0 10.89 39.20 1051 2674 9.23 11.07 28 164 182.10 81.60 100 0.00 369.5 20070415 110000.00 110500.00 390.2 77.69 15.95 0 10.86 55.51 1003 2778 9.41 17.91 43 278 182.10 81.60 100 0.00 394.2 20070415 110000.00 110500.00 411.9 77.67 15.95 0 10.79 42.43 1179 2649 9.43 23.54 64 331 182.10 81.60 100 0.00 416.1 20070415 110000.00 110500.00 437.7 77.64 15.95 0 10.73 161.67 1403 2821 9.59 45.77 136 624 182.10 81.60 100 0.00 442.1 20070415 110000.00 110500.00 466.4 77.61 15.94 0 10.64 -129.50 1797 3267 9.79 100.74 373 1523 182.10 81.60 100 0.00 471.1 20070415 110500.00 111000.00 77.3 78.05 16.02 0 8.68 564.02 208 208 8.18 32.69 0 0 182.10 81.60 0 5.27 78.2 20070415 110500.00 111000.00 80.9 78.05 16.01 0 8.98 -1.36 199 199 7.48 21.39 0 0 182.10 81.60 0 5.03 81.8 20070415 110500.00 111000.00 84.6 78.04 16.01 0 9.45 2.51 192 192 8.40 33.56 0 0 182.10 81.60 0 4.77 85.5 20070415 110500.00 111000.00 89.1 78.04 16.01 0 9.85 -2.10 184 184 8.42 12.26 0 0 182.10 81.60 0 4.45 90.1 20070415 110500.00 111000.00 93.1 78.03 16.01 0 10.07 -10.29 257 257 9.24 10.27 306 306 182.10 81.60 0 4.28 94.1 20070415 110500.00 111000.00 97.3 78.03 16.01 0 10.37 6.19 142 218 10.21 6.43 119 442 182.10 81.60 0 3.80 98.3 20070415 110500.00 111000.00 101.0 78.02 16.01 0 10.56 4.43 249 174 9.60 4.08 39 77 182.10 81.60 0 3.50 102.1 20070415 110500.00 111000.00 104.7 78.02 16.01 0 10.81 -9.19 177 231 9.46 3.02 12 36 182.10 81.60 0 3.18 105.9 20070415 110500.00 111000.00 109.2 78.01 16.01 0 10.80 -7.91 276 283 9.15 3.39 10 24 182.10 81.60 0 2.83 110.3 20070415 110500.00 111000.00 113.6 78.01 16.01 0 10.78 2.42 408 352 9.08 3.79 13 27 182.10 81.60 0 2.52 114.8 20070415 110500.00 111000.00 118.9 78.00 16.01 0 10.86 -1.08 499 459 9.03 3.49 12 26 182.10 81.60 0 2.21 120.1 20070415 110500.00 111000.00 125.5 77.99 16.01 0 10.89 8.64 585 546 8.96 3.12 10 23 182.10 81.60 1 1.87 126.9 20070415 110500.00 111000.00 133.4 77.98 16.00 0 10.90 16.47 609 620 8.99 3.51 11 27 182.10 81.60 2 1.56 134.8 20070415 110500.00 111000.00 141.9 77.97 16.00 0 10.94 8.32 679 666 8.98 3.43 11 25 182.10 81.60 7 1.29 143.4 20070415 110500.00 111000.00 151.2 77.96 16.00 0 11.01 13.56 657 763 9.00 3.08 9 25 182.10 81.60 14 1.06 152.8 20070415 110500.00 111000.00 161.6 77.95 16.00 0 11.09 17.32 648 936 9.04 2.99 8 27 182.10 81.60 24 0.83 163.3 20070415 110500.00 111000.00 173.4 77.93 16.00 0 11.14 12.88 646 1133 9.10 2.99 8 31 182.10 81.60 34 0.61 175.2 20070415 110500.00 111000.00 185.7 77.92 15.99 0 11.16 -4.75 681 1387 9.13 3.40 8 37 182.10 81.60 45 0.41 187.6 20070415 110500.00 111000.00 199.0 77.90 15.99 0 11.18 -5.58 812 1786 9.15 3.81 10 47 182.10 81.60 51 0.20 201.1 20070415 110500.00 111000.00 213.6 77.89 15.99 0 11.24 -10.06 898 2102 9.17 3.77 9 49 182.10 81.60 63 0.01 215.8 20070415 110500.00 111000.00 229.1 77.87 15.98 0 11.25 -14.96 939 2260 9.16 3.67 9 50 182.10 81.60 74 0.00 231.5 20070415 110500.00 111000.00 245.9 77.85 15.98 0 11.23 -12.61 951 2301 9.17 4.03 10 55 182.10 81.60 87 0.00 248.4 20070415 110500.00 111000.00 263.0 77.83 15.98 0 11.17 -4.46 948 2239 9.17 4.64 11 61 182.10 81.60 96 0.00 265.7 20070415 110500.00 111000.00 281.5 77.81 15.97 0 11.11 1.00 928 2299 9.17 5.26 12 71 182.10 81.60 99 0.00 284.4 20070415 110500.00 111000.00 301.2 77.79 15.97 0 11.07 10.45 966 2423 9.18 6.09 14 85 182.10 81.60 100 0.00 304.4 20070415 110500.00 111000.00 321.6 77.76 15.97 0 10.99 31.76 990 2530 9.19 7.58 18 109 182.10 81.60 100 0.00 324.9 20070415 110500.00 111000.00 343.1 77.74 15.96 0 10.92 35.11 993 2511 9.21 9.45 23 135 182.10 81.60 100 0.00 346.6 20070415 110500.00 111000.00 365.8 77.72 15.96 0 10.86 31.65 1108 2507 9.23 12.43 32 166 182.10 81.60 100 0.00 369.6 20070415 110500.00 111000.00 389.9 77.69 15.95 0 10.82 23.13 1068 2648 9.41 20.17 50 289 182.10 81.60 100 0.00 393.9 20070415 110500.00 111000.00 411.7 77.67 15.95 0 10.79 70.82 1049 2860 9.43 22.60 57 356 182.10 81.60 100 0.00 415.9 20070415 110500.00 111000.00 437.8 77.64 15.95 0 10.66 126.20 1199 2601 9.58 47.57 130 647 182.10 81.60 100 0.00 442.2 20070415 110500.00 111000.00 466.4 77.61 15.94 0 10.67 188.99 1001 2612 9.79 70.99 191 1093 182.10 81.60 100 0.00 471.1 20070415 111000.00 111500.00 77.2 78.05 16.02 0 9.20 18.01 208 208 6.70 2.36 0 0 182.10 81.60 0 5.27 78.1 20070415 111000.00 111500.00 80.9 78.05 16.01 0 8.96 -403.58 199 199 7.96 40.98 0 0 182.10 81.60 0 5.03 81.8 20070415 111000.00 111500.00 84.6 78.04 16.01 0 9.57 -16.04 192 192 8.32 20.95 0 0 182.10 81.60 0 4.77 85.5 20070415 111000.00 111500.00 89.1 78.04 16.01 0 9.83 -25.47 184 184 8.32 11.96 0 0 182.10 81.60 0 4.45 90.1 20070415 111000.00 111500.00 93.2 78.03 16.01 0 10.07 11.24 1027 1027 9.72 11.22 2204 2204 182.10 81.60 0 5.02 94.2 20070415 111000.00 111500.00 97.3 78.03 16.01 0 10.49 7.01 90 217 10.49 5.73 104 571 182.10 81.60 0 3.80 98.3 20070415 111000.00 111500.00 101.0 78.02 16.01 0 10.78 -1.00 116 234 10.02 3.83 26 116 182.10 81.60 0 3.50 102.1 20070415 111000.00 111500.00 104.7 78.02 16.01 0 10.78 -9.09 206 251 9.38 3.08 12 34 182.10 81.60 0 3.18 105.8 20070415 111000.00 111500.00 109.2 78.01 16.01 0 10.79 -8.37 290 284 9.14 3.19 10 24 182.10 81.60 0 2.83 110.3 20070415 111000.00 111500.00 113.6 78.01 16.01 0 10.79 5.51 412 350 9.07 3.53 12 25 182.10 81.60 0 2.52 114.8 20070415 111000.00 111500.00 118.9 78.00 16.01 0 10.87 4.30 544 453 9.00 3.22 11 24 182.10 81.60 0 2.21 120.1 20070415 111000.00 111500.00 125.5 77.99 16.01 0 10.86 10.67 637 518 8.92 3.11 11 23 182.10 81.60 1 1.87 126.9 20070415 111000.00 111500.00 133.4 77.98 16.00 0 10.87 4.19 661 590 8.96 3.49 12 26 182.10 81.60 2 1.56 134.8 20070415 111000.00 111500.00 141.9 77.97 16.00 0 10.94 9.88 702 646 8.96 3.18 11 25 182.10 81.60 7 1.29 143.4 20070415 111000.00 111500.00 151.2 77.96 16.00 0 11.03 6.57 656 792 8.99 2.83 8 24 182.10 81.60 14 1.06 152.8 20070415 111000.00 111500.00 161.5 77.95 16.00 0 11.10 1.50 679 954 9.04 2.89 8 26 182.10 81.60 24 0.83 163.2 20070415 111000.00 111500.00 173.4 77.93 16.00 0 11.18 -2.33 661 1238 9.09 2.79 7 30 182.10 81.60 34 0.61 175.2 20070415 111000.00 111500.00 185.6 77.92 15.99 0 11.21 -16.40 743 1517 9.15 3.30 8 38 182.10 81.60 45 0.41 187.5 20070415 111000.00 111500.00 199.0 77.90 15.99 0 11.26 -4.62 916 1923 9.18 3.49 10 46 182.10 81.60 51 0.20 201.1 20070415 111000.00 111500.00 213.5 77.89 15.99 0 11.31 -19.67 945 2224 9.20 3.42 9 47 182.10 81.60 63 0.01 215.7 20070415 111000.00 111500.00 229.2 77.87 15.98 0 11.31 -16.43 946 2355 9.18 3.30 8 48 182.10 81.60 74 0.00 231.6 20070415 111000.00 111500.00 245.9 77.85 15.98 0 11.26 -9.29 954 2334 9.19 3.87 9 53 182.10 81.60 87 0.00 248.5 20070415 111000.00 111500.00 263.0 77.83 15.98 0 11.20 13.07 977 2380 9.19 4.40 11 61 182.10 81.60 96 0.00 265.7 20070415 111000.00 111500.00 281.5 77.81 15.97 0 11.13 9.57 993 2405 9.19 5.34 13 73 182.10 81.60 99 0.00 284.4 20070415 111000.00 111500.00 301.2 77.79 15.97 0 11.06 18.41 1018 2471 9.18 6.54 16 90 182.10 81.60 100 0.00 304.3 20070415 111000.00 111500.00 321.7 77.76 15.97 0 10.99 31.69 1046 2557 9.19 7.96 20 113 182.10 81.60 100 0.00 325.0 20070415 111000.00 111500.00 343.0 77.74 15.96 0 10.89 40.40 1097 2517 9.21 10.69 28 147 182.10 81.60 100 0.00 346.5 20070415 111000.00 111500.00 365.7 77.72 15.96 0 10.85 53.73 1081 2578 9.24 12.71 32 177 182.10 81.60 100 0.00 369.5 20070415 111000.00 111500.00 390.0 77.69 15.95 0 10.81 41.87 1087 2515 9.41 21.60 54 290 182.10 81.60 100 0.00 394.0 20070415 111000.00 111500.00 411.9 77.67 15.95 0 10.73 69.77 1170 2704 9.43 29.08 76 403 182.10 81.60 100 0.00 416.1 20070415 111000.00 111500.00 437.8 77.64 15.95 0 10.65 97.65 1456 2881 9.59 57.40 175 786 182.10 81.60 100 0.00 442.2 20070415 111000.00 111500.00 466.3 77.61 15.94 0 10.65 281.72 834 2725 9.81 72.35 180 1287 182.10 81.60 100 0.00 471.0 20070415 111500.00 112000.00 77.3 78.05 16.02 0 7.89 1545.09 208 208 5.89 17.41 0 0 182.10 81.60 0 5.27 78.2 20070415 111500.00 112000.00 80.9 78.05 16.01 0 8.45 3994.10 199 199 8.45 105.91 0 0 182.10 81.60 0 5.03 81.7 20070415 111500.00 112000.00 84.6 78.04 16.01 0 9.26 34.60 192 192 8.47 60.13 0 0 182.10 81.60 0 4.77 85.5 20070415 111500.00 112000.00 89.2 78.04 16.01 0 9.78 13.15 184 184 8.43 15.57 0 0 182.10 81.60 0 4.45 90.1 20070415 111500.00 112000.00 93.2 78.03 16.01 0 9.99 -20.19 132 132 8.91 14.39 68 68 182.10 81.60 0 3.46 94.2 20070415 111500.00 112000.00 97.1 78.03 16.01 2 10.14 -10.10 156 156 10.21 9.26 226 613 182.10 81.60 0 3.80 98.1 20070415 111500.00 112000.00 101.1 78.02 16.01 0 10.68 -3.03 178 214 9.77 4.31 31 90 182.10 81.60 0 3.50 102.1 20070415 111500.00 112000.00 104.8 78.02 16.01 0 10.72 -6.36 263 213 9.29 3.37 16 32 182.10 81.60 0 3.18 105.9 20070415 111500.00 112000.00 109.2 78.01 16.01 0 10.77 5.15 310 268 9.14 3.56 12 25 182.10 81.60 0 2.83 110.3 20070415 111500.00 112000.00 113.6 78.00 16.01 0 10.80 -8.43 376 334 9.08 3.80 11 25 182.10 81.60 0 2.52 114.8 20070415 111500.00 112000.00 118.9 78.00 16.01 0 10.86 -5.19 501 466 9.04 3.71 12 26 182.10 81.60 0 2.21 120.1 20070415 111500.00 112000.00 125.7 77.99 16.01 0 10.86 -17.04 622 508 8.96 3.44 12 24 182.10 81.60 1 1.87 127.0 20070415 111500.00 112000.00 133.4 77.98 16.00 0 10.90 5.77 588 564 8.99 3.48 11 25 182.10 81.60 2 1.56 134.8 20070415 111500.00 112000.00 141.9 77.97 16.00 0 10.96 0.17 626 626 8.98 3.18 10 23 182.10 81.60 7 1.29 143.4 20070415 111500.00 112000.00 151.1 77.96 16.00 0 11.03 7.98 670 773 9.01 3.14 9 25 182.10 81.60 14 1.06 152.7 20070415 111500.00 112000.00 161.5 77.95 16.00 0 11.11 -4.35 619 943 9.06 2.93 8 26 182.10 81.60 24 0.83 163.2 20070415 111500.00 112000.00 173.4 77.93 16.00 0 11.18 -1.06 687 1218 9.13 3.00 8 32 182.10 81.60 34 0.61 175.2 20070415 111500.00 112000.00 185.6 77.92 15.99 0 11.21 5.25 779 1527 9.18 3.55 9 41 182.10 81.60 45 0.41 187.6 20070415 111500.00 112000.00 199.0 77.90 15.99 0 11.29 -3.91 920 1995 9.20 3.38 9 46 182.10 81.60 51 0.20 201.1 20070415 111500.00 112000.00 213.5 77.89 15.99 0 11.36 -10.24 925 2326 9.23 3.18 8 47 182.10 81.60 63 0.01 215.8 20070415 111500.00 112000.00 229.2 77.87 15.98 0 11.35 -4.44 948 2387 9.22 3.18 8 48 182.10 81.60 74 0.00 231.6 20070415 111500.00 112000.00 245.8 77.85 15.98 0 11.31 0.07 971 2334 9.22 3.72 9 51 182.10 81.60 87 0.00 248.4 20070415 111500.00 112000.00 263.1 77.83 15.98 0 11.26 10.15 949 2391 9.22 4.05 10 57 182.10 81.60 96 0.00 265.8 20070415 111500.00 112000.00 281.6 77.81 15.97 0 11.18 14.92 970 2406 9.21 4.96 12 68 182.10 81.60 99 0.00 284.5 20070415 111500.00 112000.00 301.2 77.79 15.97 0 11.10 13.90 1061 2469 9.21 6.42 16 86 182.10 81.60 100 0.00 304.3 20070415 111500.00 112000.00 321.6 77.76 15.97 0 11.03 44.88 1062 2481 9.21 7.59 19 102 182.10 81.60 100 0.00 325.0 20070415 111500.00 112000.00 343.2 77.74 15.96 0 10.97 37.22 1056 2610 9.22 8.96 22 129 182.10 81.60 100 0.00 346.7 20070415 111500.00 112000.00 365.8 77.72 15.96 0 10.92 58.29 985 2708 9.24 9.85 24 154 182.10 81.60 100 0.00 369.5 20070415 111500.00 112000.00 390.0 77.69 15.95 0 10.80 88.54 1190 2682 9.43 23.84 63 328 182.10 81.60 100 0.00 394.0 20070415 111500.00 112000.00 411.8 77.67 15.95 0 10.81 23.86 1098 2995 9.43 22.68 56 353 182.10 81.60 100 0.00 415.9 20070415 111500.00 112000.00 437.8 77.64 15.95 0 10.68 164.83 1454 2623 9.58 50.79 160 656 182.10 81.60 100 0.00 442.3 20070415 111500.00 112000.00 466.6 77.61 15.94 0 10.62 87.78 1186 2358 9.77 79.00 242 1066 182.10 81.60 100 0.00 471.3 20070415 112000.00 112500.00 77.3 78.05 16.02 0 8.35 -2023.93 208 208 6.35 20.90 0 0 182.10 81.60 0 5.27 78.1 20070415 112000.00 112500.00 80.9 78.05 16.01 0 7.64 -2263.63 199 199 6.64 239.81 0 0 182.10 81.60 0 5.03 81.8 20070415 112000.00 112500.00 84.6 78.04 16.01 3 6.00 38.23 192 192 6.50 2559.86 0 0 182.10 81.60 0 4.77 85.5 20070415 112000.00 112500.00 89.0 78.04 16.01 0 9.77 40.85 184 184 8.35 14.53 0 0 182.10 81.60 0 4.45 89.9 20070415 112000.00 112500.00 93.2 78.03 16.01 0 9.99 -1.78 106 106 8.79 10.64 66 66 182.10 81.60 0 3.66 94.2 20070415 112000.00 112500.00 97.4 78.03 16.01 0 10.49 -0.18 115 228 10.32 5.57 93 429 182.10 81.60 0 3.80 98.5 20070415 112000.00 112500.00 101.0 78.02 16.01 0 10.80 -8.30 112 243 10.01 3.65 23 110 182.10 81.60 0 3.50 102.1 20070415 112000.00 112500.00 104.7 78.02 16.01 0 10.80 -5.01 204 246 9.37 2.92 11 31 182.10 81.60 0 3.18 105.8 20070415 112000.00 112500.00 109.2 78.01 16.01 0 10.81 -12.19 255 261 9.15 2.77 9 21 182.10 81.60 0 2.83 110.3 20070415 112000.00 112500.00 113.6 78.01 16.01 0 10.84 11.23 374 357 9.07 3.18 10 23 182.10 81.60 0 2.52 114.8 20070415 112000.00 112500.00 118.9 78.00 16.01 0 10.87 6.44 483 449 9.00 3.03 10 22 182.10 81.60 0 2.21 120.1 20070415 112000.00 112500.00 125.5 77.99 16.01 0 10.88 13.54 568 522 8.92 2.93 9 21 182.10 81.60 1 1.87 126.9 20070415 112000.00 112500.00 133.3 77.98 16.00 0 10.91 16.82 600 581 8.95 3.02 10 23 182.10 81.60 2 1.56 134.7 20070415 112000.00 112500.00 141.9 77.97 16.00 0 10.98 15.67 570 661 8.97 2.69 8 22 182.10 81.60 7 1.29 143.4 20070415 112000.00 112500.00 151.1 77.96 16.00 0 11.06 19.03 627 797 9.00 2.57 8 23 182.10 81.60 14 1.06 152.7 20070415 112000.00 112500.00 161.5 77.95 16.00 0 11.14 24.06 621 991 9.05 2.49 7 25 182.10 81.60 23 0.83 163.2 20070415 112000.00 112500.00 173.4 77.93 16.00 0 11.20 14.63 669 1281 9.13 2.63 7 31 182.10 81.60 34 0.61 175.2 20070415 112000.00 112500.00 185.5 77.92 15.99 0 11.23 27.07 761 1572 9.19 3.11 9 40 182.10 81.60 45 0.41 187.5 20070415 112000.00 112500.00 198.9 77.90 15.99 0 11.28 8.14 899 1997 9.23 3.41 10 49 182.10 81.60 51 0.20 201.0 20070415 112000.00 112500.00 213.5 77.89 15.99 0 11.31 7.79 926 2249 9.25 3.48 9 51 182.10 81.60 63 0.01 215.7 20070415 112000.00 112500.00 229.2 77.87 15.98 0 11.31 4.95 946 2410 9.23 3.58 9 53 182.10 81.60 74 0.00 231.6 20070415 112000.00 112500.00 245.9 77.85 15.98 0 11.27 -5.32 936 2375 9.23 3.91 10 56 182.10 81.60 87 0.00 248.4 20070415 112000.00 112500.00 263.0 77.83 15.98 0 11.20 6.32 951 2403 9.21 4.61 11 66 182.10 81.60 96 0.00 265.8 20070415 112000.00 112500.00 281.6 77.81 15.97 0 11.13 26.51 925 2451 9.20 5.35 12 76 182.10 81.60 99 0.00 284.5 20070415 112000.00 112500.00 301.2 77.79 15.97 0 11.06 29.48 982 2537 9.21 6.66 16 97 182.10 81.60 100 0.00 304.3 20070415 112000.00 112500.00 321.6 77.76 15.97 0 11.00 35.75 996 2595 9.22 7.74 19 115 182.10 81.60 100 0.00 324.9 20070415 112000.00 112500.00 343.1 77.74 15.96 0 10.94 65.86 1044 2676 9.23 9.67 24 144 182.10 81.60 100 0.00 346.6 20070415 112000.00 112500.00 365.7 77.72 15.96 0 10.89 37.55 965 2837 9.26 10.66 26 178 182.10 81.60 100 0.00 369.5 20070415 112000.00 112500.00 390.0 77.69 15.95 0 10.78 48.71 1057 2794 9.44 23.80 59 363 182.10 81.60 100 0.00 394.0 20070415 112000.00 112500.00 411.8 77.67 15.95 0 10.70 54.70 1310 2575 9.46 34.78 98 445 182.10 81.60 100 0.00 416.0 20070415 112000.00 112500.00 437.7 77.64 15.95 0 10.69 127.30 1398 2642 9.61 52.93 158 680 182.10 81.60 100 0.00 442.2 20070415 112000.00 112500.00 466.9 77.61 15.94 0 10.63 215.29 1519 3339 9.82 104.11 352 1709 182.10 81.60 100 0.00 471.6 20070415 112500.00 113000.00 77.2 78.05 16.02 0 7.89 -9999.00 208 208 5.39 20.08 0 0 182.10 81.60 0 5.27 78.1 20070415 112500.00 113000.00 80.9 78.05 16.01 0 8.89 -1505.98 199 199 8.85 91.32 0 0 182.10 81.60 0 5.03 81.7 20070415 112500.00 113000.00 84.6 78.04 16.01 0 9.48 53.95 192 192 8.35 27.11 0 0 182.10 81.60 0 4.77 85.5 20070415 112500.00 113000.00 89.1 78.04 16.01 0 9.80 2.83 184 184 8.33 13.20 0 0 182.10 81.60 0 4.45 90.1 20070415 112500.00 113000.00 93.2 78.03 16.01 0 10.03 -10.76 280 280 9.13 11.20 279 279 182.10 81.60 0 4.28 94.2 20070415 112500.00 113000.00 97.3 78.03 16.01 0 10.15 3.85 242 110 9.86 5.40 152 249 182.10 81.60 0 3.80 98.3 20070415 112500.00 113000.00 101.0 78.02 16.01 0 10.76 -1.78 113 234 10.00 3.85 24 114 182.10 81.60 0 3.50 102.0 20070415 112500.00 113000.00 104.7 78.02 16.01 0 10.73 -7.38 226 215 9.32 2.89 13 31 182.10 81.60 0 3.18 105.8 20070415 112500.00 113000.00 109.2 78.01 16.01 0 10.79 -17.72 254 266 9.15 2.93 9 23 182.10 81.60 0 2.83 110.3 20070415 112500.00 113000.00 113.6 78.01 16.01 0 10.79 -13.55 380 348 9.07 3.41 11 25 182.10 81.60 0 2.52 114.8 20070415 112500.00 113000.00 118.9 78.00 16.01 0 10.83 -3.31 479 438 9.00 3.28 11 24 182.10 81.60 0 2.21 120.1 20070415 112500.00 113000.00 125.6 77.99 16.01 0 10.85 5.53 533 521 8.92 3.00 9 22 182.10 81.60 1 1.87 126.9 20070415 112500.00 113000.00 133.3 77.98 16.00 0 10.87 6.67 575 553 8.94 3.20 10 23 182.10 81.60 2 1.56 134.7 20070415 112500.00 113000.00 141.8 77.97 16.00 0 10.93 17.82 586 612 8.93 2.85 8 21 182.10 81.60 7 1.29 143.3 20070415 112500.00 113000.00 151.2 77.96 16.00 0 11.02 7.41 580 737 8.97 2.57 7 21 182.10 81.60 14 1.06 152.8 20070415 112500.00 113000.00 161.5 77.95 16.00 0 11.08 12.58 589 911 9.01 2.63 7 24 182.10 81.60 23 0.83 163.2 20070415 112500.00 113000.00 173.4 77.93 16.00 0 11.13 4.79 622 1167 9.06 2.80 7 29 182.10 81.60 34 0.61 175.3 20070415 112500.00 113000.00 185.6 77.92 15.99 0 11.14 12.02 720 1442 9.12 3.49 9 40 182.10 81.60 45 0.41 187.6 20070415 112500.00 113000.00 198.9 77.90 15.99 0 11.19 -17.29 852 1792 9.14 3.73 10 46 182.10 81.60 51 0.20 201.0 20070415 112500.00 113000.00 213.5 77.89 15.99 0 11.23 -24.83 886 2085 9.18 3.86 10 51 182.10 81.60 63 0.01 215.7 20070415 112500.00 113000.00 229.2 77.87 15.98 0 11.24 -17.71 898 2219 9.17 3.73 9 51 182.10 81.60 74 0.00 231.6 20070415 112500.00 113000.00 245.9 77.85 15.98 0 11.20 -21.95 934 2178 9.18 4.35 10 56 182.10 81.60 87 0.00 248.4 20070415 112500.00 113000.00 263.0 77.83 15.98 0 11.15 -4.26 913 2288 9.17 4.81 11 65 182.10 81.60 96 0.00 265.7 20070415 112500.00 113000.00 281.5 77.81 15.97 0 11.08 6.58 908 2266 9.17 5.57 13 76 182.10 81.60 99 0.00 284.5 20070415 112500.00 113000.00 301.1 77.79 15.97 0 11.04 11.78 907 2349 9.18 6.41 15 89 182.10 81.60 100 0.00 304.3 20070415 112500.00 113000.00 321.5 77.76 15.97 0 10.95 7.77 913 2354 9.20 8.24 19 115 182.10 81.60 100 0.00 324.8 20070415 112500.00 113000.00 343.0 77.74 15.96 0 10.91 9.82 911 2403 9.21 9.32 22 133 182.10 81.60 100 0.00 346.6 20070415 112500.00 113000.00 365.6 77.72 15.96 0 10.86 14.23 899 2516 9.24 11.28 26 168 182.10 81.60 100 0.00 369.3 20070415 112500.00 113000.00 389.9 77.69 15.95 0 10.83 56.33 935 2700 9.43 19.23 45 303 182.10 81.60 100 0.00 393.9 20070415 112500.00 113000.00 412.1 77.67 15.95 0 10.75 35.02 937 2499 9.43 23.93 55 340 182.10 81.60 100 0.00 416.3 20070415 112500.00 113000.00 437.8 77.64 15.95 0 10.68 20.52 1054 2628 9.60 44.98 115 654 182.10 81.60 100 0.00 442.2 20070415 112500.00 113000.00 466.8 77.61 15.94 0 10.75 126.88 690 2606 9.82 52.69 121 996 182.10 81.60 100 0.00 471.5 20070415 113000.00 113500.00 77.1 78.05 16.02 3 6.00 220.22 208 208 7.00 8353.73 0 0 182.10 81.60 0 5.27 77.9 20070415 113000.00 113500.00 81.0 78.05 16.01 0 9.60 -12.40 199 199 9.60 80.10 0 0 182.10 81.60 0 5.03 81.9 20070415 113000.00 113500.00 84.9 78.04 16.01 0 9.57 -60.11 192 192 8.89 47.07 0 0 182.10 81.60 0 4.77 85.8 20070415 113000.00 113500.00 88.9 78.04 16.01 0 9.74 -1.83 184 184 8.83 29.44 0 0 182.10 81.60 0 4.45 89.8 20070415 113000.00 113500.00 93.1 78.03 16.01 2 9.79 -0.92 182 182 10.20 35.44 3480 3480 182.10 81.60 0 4.32 94.1 20070415 113000.00 113500.00 97.2 78.03 16.01 2 10.16 -0.00 180 180 10.38 22.85 419 1079 182.10 81.60 0 3.80 98.2 20070415 113000.00 113500.00 101.1 78.02 16.01 0 10.77 17.74 92 210 10.44 13.13 56 281 182.10 81.60 0 3.50 102.2 20070415 113000.00 113500.00 104.8 78.02 16.01 0 10.78 -26.76 210 246 9.60 9.98 23 61 182.10 81.60 0 3.18 105.9 20070415 113000.00 113500.00 109.0 78.01 16.01 0 10.79 -4.33 308 258 9.41 10.05 23 44 182.10 81.60 0 2.83 110.2 20070415 113000.00 113500.00 113.6 78.01 16.01 0 10.77 22.74 363 324 9.36 9.06 27 53 182.10 81.60 0 2.52 114.8 20070415 113000.00 113500.00 118.9 78.00 16.01 0 10.82 -2.12 465 486 9.37 9.61 23 56 182.10 81.60 0 2.21 120.2 20070415 113000.00 113500.00 125.5 77.99 16.01 0 10.84 -8.05 539 571 9.38 7.33 22 55 182.10 81.60 1 1.87 126.8 20070415 113000.00 113500.00 133.3 77.98 16.00 0 10.88 15.82 530 510 9.25 7.15 17 38 182.10 81.60 2 1.56 134.7 20070415 113000.00 113500.00 141.8 77.97 16.00 0 10.98 -0.48 588 565 9.07 3.83 10 24 182.10 81.60 7 1.29 143.3 20070415 113000.00 113500.00 151.2 77.96 16.00 0 11.08 -9.59 591 730 9.12 3.29 9 25 182.10 81.60 14 1.06 152.8 20070415 113000.00 113500.00 161.7 77.95 16.00 0 11.15 0.24 606 946 9.18 3.36 8 30 182.10 81.60 23 0.83 163.4 20070415 113000.00 113500.00 173.4 77.93 16.00 0 11.18 -21.13 663 1177 9.21 3.54 9 37 182.10 81.60 34 0.61 175.2 20070415 113000.00 113500.00 186.1 77.92 15.99 0 11.19 -22.11 765 1498 9.20 3.88 10 43 182.10 81.60 45 0.41 188.1 20070415 113000.00 113500.00 199.1 77.90 15.99 0 11.20 -36.11 891 1883 9.14 3.71 10 47 182.10 81.60 51 0.20 201.2 20070415 113000.00 113500.00 213.5 77.89 15.99 0 11.23 -43.88 954 2128 9.17 3.88 10 51 182.10 81.60 63 0.01 215.7 20070415 113000.00 113500.00 229.2 77.87 15.98 0 11.22 -20.08 929 2257 9.16 3.90 10 54 182.10 81.60 74 0.00 231.6 20070415 113000.00 113500.00 245.8 77.85 15.98 0 11.19 -12.87 902 2289 9.16 4.16 10 57 182.10 81.60 87 0.00 248.4 20070415 113000.00 113500.00 263.0 77.83 15.98 0 11.14 -1.21 923 2266 9.16 4.88 11 64 182.10 81.60 96 0.00 265.7 20070415 113000.00 113500.00 281.5 77.81 15.97 0 11.11 -4.16 916 2355 9.16 5.14 12 72 182.10 81.60 99 0.00 284.4 20070415 113000.00 113500.00 301.1 77.79 15.97 0 11.03 12.27 966 2392 9.17 6.61 16 90 182.10 81.60 100 0.00 304.3 20070415 113000.00 113500.00 321.6 77.76 15.97 0 10.97 -2.93 946 2479 9.18 7.54 18 109 182.10 81.60 100 0.00 325.0 20070415 113000.00 113500.00 342.9 77.74 15.96 0 10.92 37.91 917 2522 9.21 8.92 21 134 182.10 81.60 100 0.00 346.5 20070415 113000.00 113500.00 365.7 77.72 15.96 0 10.88 45.94 989 2601 9.24 11.12 27 165 182.10 81.60 100 0.00 369.5 20070415 113000.00 113500.00 390.2 77.69 15.95 0 10.83 3.35 1012 2683 9.42 19.44 47 292 182.10 81.60 100 0.00 394.1 20070415 113000.00 113500.00 411.8 77.67 15.95 0 10.72 15.71 1065 2556 9.43 27.87 69 382 182.10 81.60 100 0.00 416.0 20070415 113000.00 113500.00 437.7 77.64 15.95 0 10.66 24.05 1101 2380 9.59 45.05 119 592 182.10 81.60 100 0.00 442.2 20070415 113000.00 113500.00 466.3 77.61 15.94 0 10.66 19.04 890 2709 9.81 73.21 179 1201 182.10 81.60 100 0.00 471.0 20070415 113500.00 114000.00 77.5 78.05 16.02 2 9.99 -0.00 208 208 10.44 2877.69 0 0 182.10 81.60 0 5.27 78.3 20070415 113500.00 114000.00 81.0 78.05 16.01 2 8.62 -0.00 199 199 10.57 -9999.00 0 0 182.10 81.60 0 5.03 81.9 20070415 113500.00 114000.00 84.3 78.04 16.01 0 10.47 37.93 192 192 9.96 217.81 0 0 182.10 81.60 0 4.77 85.2 20070415 113500.00 114000.00 90.0 78.03 16.01 0 10.85 127.63 184 184 10.60 304.08 0 0 182.10 81.60 0 4.45 91.0 20070415 113500.00 114000.00 93.4 78.03 16.01 0 12.18 26.64 4 4 13.88 20.12 202 202 182.10 81.60 0 4.65 94.4 20070415 113500.00 114000.00 98.6 78.02 16.01 2 12.01 -0.00 180 180 12.01 9.95 292 703 182.10 81.60 0 3.80 99.6 20070415 113500.00 114000.00 101.0 78.02 16.01 0 11.50 -518.95 327 187 10.91 41.28 232 269 182.10 81.60 0 3.50 102.0 20070415 113500.00 114000.00 103.8 78.02 16.01 0 11.17 54.73 54 186 11.21 51.05 83 577 182.10 81.60 0 3.18 105.0 20070415 113500.00 114000.00 109.7 78.01 16.01 0 11.23 -28.92 110 619 10.92 27.02 54 699 182.10 81.60 0 2.83 110.8 20070415 113500.00 114000.00 113.7 78.00 16.01 0 10.84 68.20 466 218 10.65 131.13 210 378 182.10 81.60 0 2.52 114.9 20070415 113500.00 114000.00 118.5 78.00 16.01 0 10.91 131.83 339 535 10.42 58.80 119 443 182.10 81.60 0 2.21 119.8 20070415 113500.00 114000.00 126.4 77.99 16.01 0 10.81 -32.00 292 537 10.26 36.66 78 348 182.10 81.60 1 1.87 127.7 20070415 113500.00 114000.00 133.1 77.98 16.00 0 11.46 101.62 643 359 11.22 45.59 123 200 182.10 81.60 2 1.56 134.5 20070415 113500.00 114000.00 142.8 77.97 16.00 0 10.66 244.78 340 1518 10.31 54.58 143 1681 182.10 81.60 7 1.29 144.3 20070415 113500.00 114000.00 150.4 77.96 16.00 0 11.54 -125.87 902 811 11.27 51.19 160 402 182.10 81.60 14 1.06 152.0 20070415 113500.00 114000.00 161.5 77.95 16.00 0 10.75 -37.61 193 1583 10.31 35.32 57 1050 182.10 81.60 23 0.83 163.2 20070415 113500.00 114000.00 174.0 77.93 16.00 0 11.63 67.99 972 993 11.12 47.96 118 320 182.10 81.60 34 0.61 175.8 20070415 113500.00 114000.00 186.0 77.92 15.99 0 11.26 13.37 884 1592 10.97 34.01 198 916 182.10 81.60 45 0.41 188.0 20070415 113500.00 114000.00 200.4 77.90 15.99 0 11.27 -12.37 1055 2025 10.56 22.51 140 680 182.10 81.60 51 0.20 202.5 20070415 113500.00 114000.00 214.5 77.88 15.99 0 11.22 -20.98 977 2214 9.86 11.95 54 290 182.10 81.60 63 0.01 216.8 20070415 113500.00 114000.00 231.3 77.87 15.98 0 11.20 -3.88 924 2214 9.23 4.97 13 67 182.10 81.60 74 0.00 233.7 20070415 113500.00 114000.00 245.8 77.85 15.98 0 11.14 -1.22 929 2186 9.17 4.93 12 64 182.10 81.60 87 0.00 248.4 20070415 113500.00 114000.00 263.0 77.83 15.98 0 11.10 2.41 920 2187 9.16 5.31 12 68 182.10 81.60 96 0.00 265.7 20070415 113500.00 114000.00 281.6 77.81 15.97 0 11.06 21.09 892 2265 9.17 5.66 13 78 182.10 81.60 99 0.00 284.5 20070415 113500.00 114000.00 301.2 77.79 15.97 0 11.02 2.88 879 2330 9.17 6.20 14 88 182.10 81.60 100 0.00 304.3 20070415 113500.00 114000.00 321.6 77.76 15.97 0 10.95 -11.38 933 2370 9.18 8.01 19 112 182.10 81.60 100 0.00 324.9 20070415 113500.00 114000.00 343.1 77.74 15.96 0 10.90 16.96 926 2505 9.20 9.30 22 137 182.10 81.60 100 0.00 346.6 20070415 113500.00 114000.00 365.7 77.72 15.96 0 10.86 26.06 912 2461 9.22 11.13 25 159 182.10 81.60 100 0.00 369.5 20070415 113500.00 114000.00 390.0 77.69 15.95 0 10.80 71.80 986 2655 9.42 20.09 48 305 182.10 81.60 100 0.00 394.0 20070415 113500.00 114000.00 411.8 77.67 15.95 0 10.72 -3.68 981 2478 9.42 25.13 61 356 182.10 81.60 100 0.00 416.0 20070415 113500.00 114000.00 437.9 77.64 15.95 0 10.65 36.84 811 2699 9.57 40.08 92 701 182.10 81.60 100 0.00 442.4 20070415 113500.00 114000.00 466.3 77.61 15.94 0 10.59 9.21 1145 2319 9.78 88.97 257 1158 182.10 81.60 100 0.00 471.0 20070415 114000.00 114500.00 77.1 78.05 16.02 0 7.38 609.04 208 208 6.38 101.24 0 0 182.10 81.60 0 5.27 78.0 20070415 114000.00 114500.00 80.9 78.05 16.01 0 8.77 118.85 199 199 7.77 54.51 0 0 182.10 81.60 0 5.03 81.8 20070415 114000.00 114500.00 84.4 78.04 16.01 0 9.33 54.66 192 192 8.49 57.40 0 0 182.10 81.60 0 4.77 85.3 20070415 114000.00 114500.00 89.3 78.04 16.01 0 9.82 30.26 184 184 8.51 18.93 0 0 182.10 81.60 0 4.45 90.3 20070415 114000.00 114500.00 93.2 78.03 16.01 0 10.24 31.01 3376 3376 10.18 14.91 9043 9043 182.10 81.60 0 5.36 94.2 20070415 114000.00 114500.00 97.1 78.03 16.01 0 10.47 -4.00 96 212 10.57 7.79 141 718 182.10 81.60 0 3.80 98.2 20070415 114000.00 114500.00 100.9 78.02 16.01 0 11.19 -34.71 51 271 11.12 29.32 58 638 182.10 81.60 0 3.50 102.0 20070415 114000.00 114500.00 105.1 78.02 16.01 0 10.79 -10.31 214 248 9.39 4.06 14 37 182.10 81.60 0 3.18 106.2 20070415 114000.00 114500.00 109.2 78.01 16.01 0 10.80 -2.30 253 264 9.25 3.27 11 27 182.10 81.60 0 2.83 110.4 20070415 114000.00 114500.00 113.4 78.01 16.01 0 10.82 -5.04 355 376 9.18 4.21 13 32 182.10 81.60 0 2.52 114.6 20070415 114000.00 114500.00 118.9 78.00 16.01 0 10.81 0.25 486 424 9.04 4.14 14 28 182.10 81.60 0 2.21 120.1 20070415 114000.00 114500.00 125.6 77.99 16.01 0 10.86 2.07 494 518 9.01 3.69 10 25 182.10 81.60 1 1.87 126.9 20070415 114000.00 114500.00 133.4 77.98 16.00 0 10.89 7.76 520 572 9.03 3.65 10 26 182.10 81.60 2 1.56 134.8 20070415 114000.00 114500.00 142.0 77.97 16.00 0 10.95 7.79 571 620 9.08 3.40 11 27 182.10 81.60 7 1.29 143.5 20070415 114000.00 114500.00 151.2 77.96 16.00 0 11.04 11.86 590 764 9.03 2.94 8 24 182.10 81.60 14 1.06 152.8 20070415 114000.00 114500.00 161.5 77.95 16.00 0 11.11 9.77 632 993 9.12 3.41 8 30 182.10 81.60 23 0.83 163.2 20070415 114000.00 114500.00 173.5 77.93 16.00 0 11.16 -2.63 700 1263 9.19 3.47 9 38 182.10 81.60 34 0.61 175.4 20070415 114000.00 114500.00 185.7 77.92 15.99 0 11.16 2.64 834 1534 9.20 4.14 12 49 182.10 81.60 45 0.41 187.6 20070415 114000.00 114500.00 199.1 77.90 15.99 0 11.18 -8.86 956 1867 9.21 4.37 13 56 182.10 81.60 51 0.20 201.2 20070415 114000.00 114500.00 213.4 77.89 15.99 0 11.19 -7.05 953 2064 9.18 4.36 11 55 182.10 81.60 63 0.01 215.7 20070415 114000.00 114500.00 229.2 77.87 15.98 0 11.19 14.40 955 2187 9.15 4.22 11 56 182.10 81.60 74 0.00 231.5 20070415 114000.00 114500.00 245.8 77.85 15.98 0 11.18 16.39 851 2207 9.15 3.96 9 54 182.10 81.60 87 0.00 248.4 20070415 114000.00 114500.00 262.9 77.83 15.98 0 11.14 11.82 891 2207 9.14 4.64 10 60 182.10 81.60 96 0.00 265.7 20070415 114000.00 114500.00 281.6 77.81 15.97 0 11.11 10.79 859 2330 9.15 4.73 11 68 182.10 81.60 99 0.00 284.5 20070415 114000.00 114500.00 301.1 77.79 15.97 0 11.05 5.99 875 2342 9.15 5.61 13 80 182.10 81.60 100 0.00 304.3 20070415 114000.00 114500.00 321.5 77.76 15.97 0 10.97 15.76 943 2390 9.17 7.32 17 102 182.10 81.60 100 0.00 324.8 20070415 114000.00 114500.00 343.1 77.74 15.96 0 10.93 14.27 912 2483 9.19 8.30 19 122 182.10 81.60 100 0.00 346.6 20070415 114000.00 114500.00 365.7 77.72 15.96 0 10.87 41.82 958 2479 9.22 10.70 25 151 182.10 81.60 100 0.00 369.5 20070415 114000.00 114500.00 390.1 77.69 15.95 0 10.80 33.83 957 2611 9.39 19.44 46 290 182.10 81.60 100 0.00 394.1 20070415 114000.00 114500.00 411.8 77.67 15.95 0 10.74 89.12 1032 2725 9.42 24.96 62 376 182.10 81.60 100 0.00 416.0 20070415 114000.00 114500.00 437.8 77.64 15.95 0 10.69 120.09 1015 2701 9.58 40.70 103 623 182.10 81.60 100 0.00 442.2 20070415 114000.00 114500.00 466.5 77.61 15.94 0 10.69 84.92 798 2611 9.80 60.67 150 1077 182.10 81.60 100 0.00 471.2 20070415 114500.00 115000.00 77.2 78.05 16.02 0 7.00 255.62 208 208 7.50 2681.42 0 0 182.10 81.60 0 5.27 78.1 20070415 114500.00 115000.00 80.9 78.05 16.01 0 9.07 118.37 199 199 8.90 88.65 0 0 182.10 81.60 0 5.03 81.8 20070415 114500.00 115000.00 84.7 78.04 16.01 0 9.35 -51.09 192 192 8.32 34.63 0 0 182.10 81.60 0 4.77 85.6 20070415 114500.00 115000.00 89.1 78.04 16.01 0 9.76 -2.65 184 184 8.28 13.03 0 0 182.10 81.60 0 4.45 90.1 20070415 114500.00 115000.00 93.2 78.03 16.01 0 9.98 -18.34 344 344 8.70 12.43 75 75 182.10 81.60 0 4.34 94.2 20070415 114500.00 115000.00 97.3 78.03 16.01 0 10.38 -2.26 144 191 10.12 4.64 94 316 182.10 81.60 0 3.80 98.4 20070415 114500.00 115000.00 101.0 78.02 16.01 0 10.70 5.16 161 228 9.74 3.43 24 79 182.10 81.60 0 3.50 102.1 20070415 114500.00 115000.00 104.7 78.02 16.01 0 10.81 -3.56 194 257 9.33 2.61 9 29 182.10 81.60 0 3.18 105.8 20070415 114500.00 115000.00 109.2 78.01 16.01 0 10.77 -9.18 276 273 9.07 2.89 8 20 182.10 81.60 0 2.83 110.3 20070415 114500.00 115000.00 113.6 78.01 16.01 0 10.79 6.70 376 358 9.02 3.13 10 23 182.10 81.60 0 2.52 114.8 20070415 114500.00 115000.00 118.8 78.00 16.01 0 10.82 -5.07 465 424 8.96 3.15 10 22 182.10 81.60 0 2.21 120.1 20070415 114500.00 115000.00 125.5 77.99 16.01 0 10.84 3.59 494 479 8.88 2.65 8 19 182.10 81.60 1 1.87 126.9 20070415 114500.00 115000.00 133.3 77.98 16.00 0 10.87 4.77 556 543 8.91 2.88 9 21 182.10 81.60 2 1.56 134.7 20070415 114500.00 115000.00 141.9 77.97 16.00 0 10.96 14.41 549 614 8.91 2.46 7 19 182.10 81.60 7 1.29 143.4 20070415 114500.00 115000.00 151.1 77.96 16.00 0 11.02 9.90 592 739 8.93 2.42 7 19 182.10 81.60 14 1.06 152.7 20070415 114500.00 115000.00 161.6 77.95 16.00 0 11.10 -3.35 621 993 9.00 2.49 7 24 182.10 81.60 23 0.83 163.3 20070415 114500.00 115000.00 173.4 77.93 16.00 0 11.13 -4.87 717 1250 9.05 2.98 8 31 182.10 81.60 34 0.61 175.2 20070415 114500.00 115000.00 185.6 77.92 15.99 0 11.15 -7.65 824 1570 9.10 3.57 10 41 182.10 81.60 45 0.41 187.5 20070415 114500.00 115000.00 199.0 77.90 15.99 0 11.18 7.06 896 1892 9.13 3.76 10 48 182.10 81.60 51 0.20 201.1 20070415 114500.00 115000.00 213.5 77.89 15.99 0 11.20 0.85 917 2111 9.14 4.04 10 53 182.10 81.60 63 0.01 215.8 20070415 114500.00 115000.00 229.2 77.87 15.98 0 11.20 -5.81 876 2214 9.14 3.83 9 52 182.10 81.60 74 0.00 231.6 20070415 114500.00 115000.00 245.8 77.85 15.98 0 11.18 -7.98 910 2211 9.15 4.30 10 56 182.10 81.60 87 0.00 248.4 20070415 114500.00 115000.00 262.9 77.83 15.98 0 11.15 15.04 893 2221 9.15 4.49 10 60 182.10 81.60 96 0.00 265.6 20070415 114500.00 115000.00 281.5 77.81 15.97 0 11.10 10.30 878 2345 9.15 4.96 11 70 182.10 81.60 99 0.00 284.5 20070415 114500.00 115000.00 301.1 77.79 15.97 0 11.05 1.74 872 2322 9.16 5.72 13 81 182.10 81.60 100 0.00 304.2 20070415 114500.00 115000.00 321.6 77.76 15.97 0 11.00 -2.32 935 2397 9.17 6.97 16 98 182.10 81.60 100 0.00 324.9 20070415 114500.00 115000.00 343.0 77.74 15.96 0 10.94 -6.30 930 2511 9.19 8.33 19 122 182.10 81.60 100 0.00 346.5 20070415 114500.00 115000.00 365.8 77.72 15.96 0 10.89 28.98 949 2617 9.22 10.16 24 155 182.10 81.60 100 0.00 369.5 20070415 114500.00 115000.00 390.0 77.69 15.95 0 10.82 25.98 1057 2523 9.41 20.28 51 284 182.10 81.60 100 0.00 394.0 20070415 114500.00 115000.00 411.7 77.67 15.95 0 10.77 29.31 1114 2885 9.45 25.04 66 394 182.10 81.60 100 0.00 415.9 20070415 114500.00 115000.00 437.9 77.64 15.95 0 10.73 66.60 997 3023 9.60 37.67 94 652 182.10 81.60 100 0.00 442.3 20070415 114500.00 115000.00 466.7 77.61 15.94 0 10.71 -133.35 463 2705 9.19 23.14 14 159 182.10 81.60 100 0.00 471.4 20070415 115000.00 115500.00 77.3 78.05 16.02 0 8.10 60.68 208 208 7.60 253.77 0 0 182.10 81.60 0 5.27 78.1 20070415 115000.00 115500.00 80.9 78.05 16.01 0 8.27 -1150.04 199 199 6.27 13.99 0 0 182.10 81.60 0 5.03 81.8 20070415 115000.00 115500.00 84.6 78.04 16.01 0 9.36 18.05 192 192 8.28 33.76 0 0 182.10 81.60 0 4.77 85.5 20070415 115000.00 115500.00 89.0 78.04 16.01 0 9.77 -23.71 184 184 8.31 13.05 0 0 182.10 81.60 0 4.45 90.0 20070415 115000.00 115500.00 93.2 78.03 16.01 3 9.87 -22.03 50 50 8.50 11.64 10 10 182.10 81.60 0 0.00 94.2 20070415 115000.00 115500.00 97.3 78.03 16.01 0 10.71 -4.94 52 227 10.77 4.64 66 625 182.10 81.60 0 3.80 98.3 20070415 115000.00 115500.00 100.9 78.02 16.01 0 10.65 -1.67 183 216 9.68 3.42 26 76 182.10 81.60 0 3.50 102.0 20070415 115000.00 115500.00 104.7 78.02 16.01 0 10.77 -5.40 209 244 9.32 2.87 11 31 182.10 81.60 0 3.18 105.8 20070415 115000.00 115500.00 109.1 78.01 16.01 0 10.78 1.32 246 269 9.13 2.71 8 21 182.10 81.60 0 2.83 110.3 20070415 115000.00 115500.00 113.6 78.01 16.01 0 10.75 -10.74 400 347 9.02 3.53 11 24 182.10 81.60 0 2.52 114.8 20070415 115000.00 115500.00 118.8 78.00 16.01 0 10.82 -12.62 417 409 8.98 3.02 9 21 182.10 81.60 0 2.21 120.1 20070415 115000.00 115500.00 125.6 77.99 16.01 0 10.82 -11.87 543 480 8.88 2.90 9 20 182.10 81.60 1 1.87 126.9 20070415 115000.00 115500.00 133.3 77.98 16.00 0 10.88 -1.40 542 545 8.92 2.88 9 21 182.10 81.60 2 1.56 134.7 20070415 115000.00 115500.00 141.9 77.97 16.00 0 10.97 9.39 549 619 8.92 2.47 7 19 182.10 81.60 7 1.29 143.4 20070415 115000.00 115500.00 151.2 77.96 16.00 0 11.04 1.20 611 757 8.95 2.46 7 20 182.10 81.60 14 1.06 152.8 20070415 115000.00 115500.00 161.6 77.95 16.00 0 11.10 -0.53 655 998 9.01 2.59 7 25 182.10 81.60 23 0.83 163.3 20070415 115000.00 115500.00 173.3 77.93 16.00 0 11.12 3.71 745 1246 9.04 3.06 8 31 182.10 81.60 34 0.61 175.2 20070415 115000.00 115500.00 185.6 77.92 15.99 0 11.15 -10.16 833 1538 9.11 3.65 10 41 182.10 81.60 45 0.41 187.6 20070415 115000.00 115500.00 199.0 77.90 15.99 0 11.18 -17.55 893 1851 9.13 3.74 10 47 182.10 81.60 51 0.20 201.1 20070415 115000.00 115500.00 213.5 77.89 15.99 0 11.19 -4.00 908 2003 9.15 4.02 10 51 182.10 81.60 63 0.01 215.8 20070415 115000.00 115500.00 229.1 77.87 15.98 0 11.19 1.01 905 2076 9.14 4.05 10 51 182.10 81.60 75 0.00 231.5 20070415 115000.00 115500.00 245.8 77.85 15.98 0 11.16 -10.48 906 2090 9.14 4.42 10 54 182.10 81.60 87 0.00 248.4 20070415 115000.00 115500.00 262.9 77.83 15.98 0 11.12 1.60 909 2077 9.15 4.75 11 60 182.10 81.60 96 0.00 265.7 20070415 115000.00 115500.00 281.5 77.81 15.97 0 11.09 9.51 898 2120 9.14 5.14 12 65 182.10 81.60 99 0.00 284.4 20070415 115000.00 115500.00 301.2 77.79 15.97 0 11.04 16.88 906 2230 9.15 6.00 14 79 182.10 81.60 100 0.00 304.3 20070415 115000.00 115500.00 321.5 77.76 15.97 0 10.98 1.34 956 2253 9.16 7.40 17 96 182.10 81.60 100 0.00 324.8 20070415 115000.00 115500.00 343.0 77.74 15.96 0 10.94 7.29 922 2373 9.19 8.21 19 115 182.10 81.60 100 0.00 346.6 20070415 115000.00 115500.00 365.8 77.72 15.96 0 10.89 29.79 910 2410 9.21 10.00 23 141 182.10 81.60 100 0.00 369.5 20070415 115000.00 115500.00 390.1 77.69 15.95 0 10.78 23.55 1050 2217 9.40 22.35 55 266 182.10 81.60 100 0.00 394.0 20070415 115000.00 115500.00 411.9 77.67 15.95 0 10.76 50.16 1031 2561 9.42 23.87 59 337 182.10 81.60 100 0.00 416.1 20070415 115000.00 115500.00 437.8 77.64 15.95 0 10.65 -9.72 1138 2280 9.56 46.49 125 568 182.10 81.60 100 0.00 442.2 20070415 115000.00 115500.00 466.6 77.61 15.94 0 10.62 89.72 1225 2389 9.76 82.79 251 1088 182.10 81.60 100 0.00 471.4 20070415 115500.00 120000.00 77.2 78.05 16.02 0 8.27 -566.11 208 208 6.77 26.91 0 0 182.10 81.60 0 5.27 78.1 20070415 115500.00 120000.00 80.9 78.05 16.01 0 8.40 -567.18 199 199 6.40 9.81 0 0 182.10 81.60 0 5.03 81.8 20070415 115500.00 120000.00 84.6 78.04 16.01 0 9.43 -10.03 192 192 8.35 30.20 0 0 182.10 81.60 0 4.77 85.5 20070415 115500.00 120000.00 89.1 78.04 16.01 0 9.70 -32.68 184 184 8.32 15.87 0 0 182.10 81.60 0 4.45 90.0 20070415 115500.00 120000.00 93.2 78.03 16.01 0 10.06 -14.35 1079 1079 8.92 14.88 247 247 182.10 81.60 0 4.76 94.2 20070415 115500.00 120000.00 97.3 78.03 16.01 0 10.65 -0.00 83 255 10.53 4.74 73 492 182.10 81.60 0 3.80 98.3 20070415 115500.00 120000.00 101.0 78.02 16.01 0 10.63 -8.33 218 226 9.58 3.80 27 71 182.10 81.60 0 3.50 102.0 20070415 115500.00 120000.00 104.6 78.02 16.01 0 10.78 4.12 201 231 9.36 2.66 11 31 182.10 81.60 0 3.18 105.7 20070415 115500.00 120000.00 109.1 78.01 16.01 0 10.76 -9.75 292 247 9.11 2.86 10 22 182.10 81.60 0 2.83 110.3 20070415 115500.00 120000.00 113.6 78.01 16.01 0 10.82 -12.10 326 350 9.07 3.07 9 22 182.10 81.60 0 2.52 114.8 20070415 115500.00 120000.00 118.8 78.00 16.01 0 10.85 -14.81 415 401 8.99 2.90 9 20 182.10 81.60 0 2.21 120.1 20070415 115500.00 120000.00 125.5 77.99 16.01 0 10.85 10.96 526 525 8.91 2.90 9 21 182.10 81.60 1 1.87 126.9 20070415 115500.00 120000.00 133.3 77.98 16.00 0 10.89 22.90 538 545 8.93 2.92 9 21 182.10 81.60 2 1.56 134.8 20070415 115500.00 120000.00 141.9 77.97 16.00 0 10.97 1.55 539 634 8.93 2.46 7 19 182.10 81.60 7 1.29 143.4 20070415 115500.00 120000.00 151.2 77.96 16.00 0 11.05 -3.35 599 780 8.96 2.44 7 21 182.10 81.60 14 1.06 152.8 20070415 115500.00 120000.00 161.6 77.95 16.00 0 11.10 -2.01 666 1018 9.00 2.65 7 25 182.10 81.60 23 0.83 163.3 20070415 115500.00 120000.00 173.4 77.93 16.00 0 11.15 -10.23 746 1330 9.06 3.00 8 33 182.10 81.60 34 0.61 175.2 20070415 115500.00 120000.00 185.6 77.92 15.99 0 11.15 -9.92 836 1581 9.11 3.72 10 42 182.10 81.60 45 0.41 187.5 20070415 115500.00 120000.00 199.0 77.90 15.99 0 11.19 -4.57 931 1945 9.14 3.85 11 49 182.10 81.60 51 0.20 201.1 20070415 115500.00 120000.00 213.5 77.89 15.99 0 11.19 -3.20 916 2093 9.16 4.13 11 55 182.10 81.60 63 0.01 215.8 20070415 115500.00 120000.00 229.2 77.87 15.98 0 11.20 -1.86 892 2218 9.15 3.87 9 53 182.10 81.60 75 0.00 231.6 20070415 115500.00 120000.00 245.8 77.85 15.98 0 11.18 11.74 894 2254 9.15 4.06 10 56 182.10 81.60 87 0.00 248.4 20070415 115500.00 120000.00 263.0 77.83 15.98 0 11.15 12.07 863 2293 9.14 4.28 10 61 182.10 81.60 96 0.00 265.8 20070415 115500.00 120000.00 281.6 77.81 15.97 0 11.10 11.05 873 2310 9.14 4.79 11 68 182.10 81.60 99 0.00 284.5 20070415 115500.00 120000.00 301.1 77.79 15.97 0 11.05 4.78 905 2372 9.15 5.70 13 81 182.10 81.60 100 0.00 304.2 20070415 115500.00 120000.00 321.6 77.76 15.97 0 10.99 34.26 908 2480 9.17 6.85 16 102 182.10 81.60 100 0.00 324.9 20070415 115500.00 120000.00 343.0 77.74 15.96 0 10.93 41.08 914 2571 9.18 8.18 19 126 182.10 81.60 100 0.00 346.6 20070415 115500.00 120000.00 365.8 77.72 15.96 0 10.85 16.83 983 2497 9.22 11.30 27 160 182.10 81.60 100 0.00 369.5 20070415 115500.00 120000.00 390.1 77.69 15.95 0 10.77 64.33 1000 2439 9.39 21.13 52 292 182.10 81.60 100 0.00 394.1 20070415 115500.00 120000.00 411.9 77.67 15.95 0 10.75 51.46 1035 2422 9.41 23.76 59 320 182.10 81.60 100 0.00 416.1 20070415 115500.00 120000.00 437.7 77.64 15.95 0 10.71 -42.38 1211 2873 9.57 42.73 116 627 182.10 81.60 100 0.00 442.1 20070415 115500.00 120000.00 466.5 77.61 15.94 0 10.67 19.13 1085 2497 9.76 68.84 192 981 182.10 81.60 100 0.00 471.2 20070415 120000.00 120500.00 77.2 78.05 16.02 0 8.36 3105.18 209 209 6.36 31.29 0 0 182.10 81.60 0 5.28 78.1 20070415 120000.00 120500.00 80.9 78.05 16.01 2 9.42 1552.59 200 200 9.62 51.66 0 0 182.10 81.60 0 5.03 81.8 20070415 120000.00 120500.00 84.7 78.04 16.01 0 9.36 7.14 192 192 8.36 40.28 0 0 182.10 81.60 0 4.77 85.6 20070415 120000.00 120500.00 89.1 78.04 16.01 0 9.65 18.28 185 185 8.33 18.67 0 0 182.10 81.60 0 4.45 90.1 20070415 120000.00 120500.00 93.2 78.03 16.01 0 9.74 4.13 8 8 7.72 7.38 0 0 182.10 81.60 0 0.92 94.2 20070415 120000.00 120500.00 97.3 78.03 16.01 2 10.12 2.06 94 94 10.48 6.12 240 678 182.10 81.60 0 3.81 98.3 20070415 120000.00 120500.00 101.0 78.02 16.01 0 10.73 5.17 117 224 10.01 3.81 28 123 182.10 81.60 0 3.50 102.0 20070415 120000.00 120500.00 104.6 78.02 16.01 0 10.76 -7.98 189 215 9.42 2.80 13 34 182.10 81.60 0 3.19 105.8 20070415 120000.00 120500.00 109.1 78.01 16.01 0 10.74 -12.50 293 252 9.13 3.19 11 24 182.10 81.60 0 2.83 110.3 20070415 120000.00 120500.00 113.5 78.01 16.01 0 10.76 -13.80 383 336 9.05 3.67 12 25 182.10 81.60 0 2.52 114.8 20070415 120000.00 120500.00 118.8 78.00 16.01 0 10.80 -10.23 419 399 9.00 3.36 10 24 182.10 81.60 0 2.21 120.1 20070415 120000.00 120500.00 125.6 77.99 16.01 0 10.81 8.62 512 505 8.93 3.16 10 24 182.10 81.60 1 1.87 126.9 20070415 120000.00 120500.00 133.3 77.98 16.00 0 10.87 17.76 574 516 8.94 3.12 10 22 182.10 81.60 2 1.56 134.8 20070415 120000.00 120500.00 141.8 77.97 16.00 0 10.97 19.81 553 626 8.95 2.65 8 20 182.10 81.60 7 1.29 143.4 20070415 120000.00 120500.00 151.2 77.96 16.00 0 11.05 0.75 624 809 8.97 2.66 7 22 182.10 81.60 14 1.06 152.8 20070415 120000.00 120500.00 161.5 77.95 16.00 0 11.10 -5.28 690 1039 9.03 2.80 8 27 182.10 81.60 23 0.83 163.2 20070415 120000.00 120500.00 173.4 77.93 16.00 0 11.12 -10.35 791 1324 9.07 3.29 10 36 182.10 81.60 34 0.61 175.2 20070415 120000.00 120500.00 185.6 77.92 15.99 0 11.14 1.61 859 1539 9.12 3.94 11 44 182.10 81.60 45 0.41 187.6 20070415 120000.00 120500.00 199.0 77.90 15.99 0 11.16 10.92 926 1874 9.14 4.13 11 52 182.10 81.60 51 0.20 201.1 20070415 120000.00 120500.00 213.5 77.89 15.99 0 11.18 22.10 889 2015 9.16 4.05 10 53 182.10 81.60 63 0.01 215.8 20070415 120000.00 120500.00 229.1 77.87 15.98 0 11.19 11.84 873 2125 9.14 3.95 9 52 182.10 81.60 75 0.00 231.5 20070415 120000.00 120500.00 245.9 77.85 15.98 0 11.19 20.97 883 2184 9.16 4.05 10 55 182.10 81.60 87 0.00 248.4 20070415 120000.00 120500.00 263.0 77.83 15.98 0 11.16 23.00 848 2149 9.15 4.20 10 56 182.10 81.60 96 0.00 265.8 20070415 120000.00 120500.00 281.5 77.81 15.97 0 11.11 -2.58 866 2211 9.15 4.86 11 65 182.10 81.60 99 0.00 284.4 20070415 120000.00 120500.00 301.2 77.79 15.97 0 11.06 19.62 860 2300 9.17 5.44 12 78 182.10 81.60 100 0.00 304.3 20070415 120000.00 120500.00 321.5 77.76 15.97 0 10.99 23.96 898 2329 9.17 6.89 16 95 182.10 81.60 100 0.00 324.8 20070415 120000.00 120500.00 343.1 77.74 15.96 0 10.94 15.03 963 2398 9.19 8.43 20 116 182.10 81.60 100 0.00 346.6 20070415 120000.00 120500.00 365.8 77.72 15.96 0 10.88 65.68 964 2350 9.22 10.87 25 145 182.10 81.60 100 0.00 369.5 20070415 120000.00 120500.00 390.1 77.69 15.95 0 10.79 -25.66 1085 2319 9.40 22.46 55 274 182.10 81.60 100 0.00 394.1 20070415 120000.00 120500.00 411.8 77.67 15.95 0 10.78 19.61 1033 2408 9.42 22.54 55 297 182.10 81.60 100 0.00 416.0 20070415 120000.00 120500.00 438.0 77.64 15.95 0 10.68 124.72 1120 2319 9.56 42.01 114 535 182.10 81.60 100 0.00 442.5 20070415 120000.00 120500.00 466.7 77.61 15.94 0 10.54 114.11 1220 1968 9.74 91.00 290 1058 182.10 81.60 100 0.00 471.4 20070415 120500.00 121000.00 77.3 78.05 16.02 0 8.44 97.64 209 209 6.94 23.81 0 0 182.10 81.60 1 5.28 78.1 20070415 120500.00 121000.00 80.9 78.05 16.01 0 8.74 -664.95 200 200 6.74 10.24 0 0 182.10 81.60 0 5.03 81.7 20070415 120500.00 121000.00 84.7 78.04 16.01 0 9.26 8.53 192 192 8.34 53.88 0 0 182.10 81.60 0 4.77 85.6 20070415 120500.00 121000.00 89.1 78.04 16.01 0 9.66 -22.42 185 185 8.31 17.65 0 0 182.10 81.60 0 4.45 90.1 20070415 120500.00 121000.00 93.1 78.03 16.01 0 9.97 -32.10 370 370 10.00 8.53 3518 3518 182.10 81.60 0 5.12 94.1 20070415 120500.00 121000.00 97.3 78.03 16.01 0 10.44 -3.57 141 235 9.57 5.48 23 91 182.10 81.60 0 3.81 98.3 20070415 120500.00 121000.00 100.9 78.02 16.01 0 10.64 2.86 155 200 9.83 3.83 31 97 182.10 81.60 0 3.50 102.0 20070415 120500.00 121000.00 104.8 78.02 16.01 0 10.75 0.08 201 200 9.37 2.67 12 30 182.10 81.60 0 3.19 105.9 20070415 120500.00 121000.00 109.2 78.01 16.01 0 10.81 -6.18 261 282 9.15 2.86 9 22 182.10 81.60 0 2.83 110.3 20070415 120500.00 121000.00 113.6 78.01 16.01 0 10.79 -4.20 369 333 9.05 3.27 11 23 182.10 81.60 0 2.52 114.8 20070415 120500.00 121000.00 118.9 78.00 16.01 0 10.79 -0.38 442 381 8.98 3.36 10 22 182.10 81.60 0 2.21 120.1 20070415 120500.00 121000.00 125.5 77.99 16.01 0 10.82 16.44 528 484 8.91 3.13 10 22 182.10 81.60 1 1.87 126.9 20070415 120500.00 121000.00 133.3 77.98 16.00 0 10.89 14.81 529 518 8.94 2.92 9 21 182.10 81.60 2 1.56 134.8 20070415 120500.00 121000.00 141.9 77.97 16.00 0 10.97 -0.97 552 626 8.94 2.63 8 20 182.10 81.60 7 1.29 143.4 20070415 120500.00 121000.00 151.1 77.96 16.00 0 11.04 3.24 638 808 8.97 2.64 8 22 182.10 81.60 14 1.06 152.7 20070415 120500.00 121000.00 161.6 77.95 16.00 0 11.10 -2.10 696 1064 9.03 2.83 8 28 182.10 81.60 23 0.83 163.3 20070415 120500.00 121000.00 173.4 77.93 16.00 0 11.13 -3.85 809 1322 9.07 3.36 10 36 182.10 81.60 34 0.61 175.2 20070415 120500.00 121000.00 185.6 77.92 15.99 0 11.12 5.78 827 1533 9.12 4.11 11 46 182.10 81.60 45 0.41 187.6 20070415 120500.00 121000.00 199.0 77.90 15.99 0 11.15 7.08 874 1811 9.14 4.13 11 52 182.10 81.60 51 0.20 201.1 20070415 120500.00 121000.00 213.4 77.89 15.99 0 11.17 13.96 869 2012 9.17 4.24 11 55 182.10 81.60 63 0.01 215.7 20070415 120500.00 121000.00 229.2 77.87 15.98 0 11.20 -9.38 830 2155 9.15 3.76 9 52 182.10 81.60 75 0.00 231.6 20070415 120500.00 121000.00 245.8 77.85 15.98 0 11.21 6.20 835 2147 9.16 3.78 9 51 182.10 81.60 87 0.00 248.4 20070415 120500.00 121000.00 262.9 77.83 15.98 0 11.17 -8.41 868 2194 9.16 4.39 10 58 182.10 81.60 96 0.00 265.7 20070415 120500.00 121000.00 281.5 77.81 15.97 0 11.14 14.91 862 2282 9.17 4.60 11 66 182.10 81.60 99 0.00 284.5 20070415 120500.00 121000.00 301.2 77.79 15.97 0 11.07 13.21 879 2312 9.17 5.65 13 79 182.10 81.60 100 0.00 304.3 20070415 120500.00 121000.00 321.5 77.76 15.97 0 11.01 -0.05 856 2363 9.18 6.49 15 97 182.10 81.60 100 0.00 324.8 20070415 120500.00 121000.00 343.0 77.74 15.96 0 10.95 -0.71 875 2422 9.21 8.10 19 121 182.10 81.60 100 0.00 346.6 20070415 120500.00 121000.00 365.7 77.72 15.96 0 10.89 10.84 927 2584 9.24 10.63 24 160 182.10 81.60 100 0.00 369.5 20070415 120500.00 121000.00 390.1 77.69 15.95 0 10.81 37.86 1029 2546 9.42 20.99 53 300 182.10 81.60 100 0.00 394.1 20070415 120500.00 121000.00 411.9 77.67 15.95 0 10.72 37.97 1159 2494 9.45 29.56 78 386 182.10 81.60 100 0.00 416.0 20070415 120500.00 121000.00 437.7 77.64 15.95 0 10.58 82.61 1388 2388 9.59 64.76 195 769 182.10 81.60 100 0.00 442.2 20070415 120500.00 121000.00 466.6 77.61 15.94 0 10.62 145.41 1477 2631 9.79 95.03 310 1251 182.10 81.60 100 0.00 471.3 20070415 121000.00 121500.00 77.3 78.05 16.02 0 8.79 336.41 209 209 7.79 8.30 0 0 182.10 81.60 1 5.28 78.1 20070415 121000.00 121500.00 80.9 78.05 16.01 0 9.04 143.67 200 200 7.03 7.41 0 0 182.10 81.60 1 5.03 81.8 20070415 121000.00 121500.00 84.6 78.04 16.01 0 9.35 35.58 192 192 8.32 39.78 0 0 182.10 81.60 0 4.77 85.5 20070415 121000.00 121500.00 89.0 78.04 16.01 0 9.67 15.54 185 185 8.36 18.39 0 0 182.10 81.60 0 4.45 89.9 20070415 121000.00 121500.00 93.2 78.03 16.01 3 9.92 -3.76 96 96 8.57 14.61 12 12 182.10 81.60 0 0.00 94.2 20070415 121000.00 121500.00 97.3 78.03 16.01 0 10.82 7.83 42 274 10.83 5.93 50 673 182.10 81.60 0 3.81 98.3 20070415 121000.00 121500.00 100.9 78.02 16.01 0 10.70 -0.38 136 215 9.90 3.83 28 103 182.10 81.60 0 3.50 102.0 20070415 121000.00 121500.00 104.7 78.02 16.01 0 10.79 -12.46 184 218 9.41 2.62 11 32 182.10 81.60 0 3.19 105.8 20070415 121000.00 121500.00 109.1 78.01 16.01 0 10.81 -18.16 251 291 9.15 2.93 8 23 182.10 81.60 0 2.83 110.3 20070415 121000.00 121500.00 113.6 78.01 16.01 0 10.79 -11.18 363 330 9.05 3.37 10 23 182.10 81.60 0 2.52 114.8 20070415 121000.00 121500.00 118.8 78.00 16.01 0 10.80 -11.83 465 386 8.97 3.33 11 22 182.10 81.60 0 2.21 120.1 20070415 121000.00 121500.00 125.6 77.99 16.01 0 10.86 6.99 506 503 8.92 2.84 8 20 182.10 81.60 1 1.87 126.9 20070415 121000.00 121500.00 133.3 77.98 16.00 0 10.91 6.59 504 515 8.94 2.71 8 19 182.10 81.60 2 1.56 134.7 20070415 121000.00 121500.00 141.8 77.97 16.00 0 10.98 -1.23 551 623 8.96 2.60 7 20 182.10 81.60 6 1.29 143.3 20070415 121000.00 121500.00 151.2 77.96 16.00 0 11.05 -3.39 642 838 9.00 2.67 8 24 182.10 81.60 14 1.06 152.8 20070415 121000.00 121500.00 161.6 77.95 16.00 0 11.09 -10.70 722 1068 9.04 3.04 9 30 182.10 81.60 23 0.83 163.3 20070415 121000.00 121500.00 173.4 77.93 16.00 0 11.12 -1.04 782 1313 9.08 3.51 10 37 182.10 81.60 34 0.61 175.2 20070415 121000.00 121500.00 185.6 77.92 15.99 0 11.14 3.66 801 1535 9.14 4.04 11 46 182.10 81.60 45 0.41 187.5 20070415 121000.00 121500.00 199.0 77.90 15.99 0 11.17 6.17 830 1853 9.16 4.05 10 51 182.10 81.60 51 0.20 201.1 20070415 121000.00 121500.00 213.5 77.89 15.99 0 11.18 -5.16 869 1996 9.18 4.34 11 56 182.10 81.60 63 0.01 215.8 20070415 121000.00 121500.00 229.1 77.87 15.98 0 11.21 -2.83 874 2154 9.17 4.00 10 53 182.10 81.60 75 0.00 231.5 20070415 121000.00 121500.00 245.9 77.85 15.98 0 11.22 -5.01 880 2258 9.18 4.03 9 55 182.10 81.60 87 0.00 248.5 20070415 121000.00 121500.00 262.9 77.83 15.98 0 11.19 -18.52 839 2285 9.17 4.02 9 57 182.10 81.60 96 0.00 265.7 20070415 121000.00 121500.00 281.5 77.81 15.97 0 11.14 -3.35 832 2344 9.17 4.46 10 67 182.10 81.60 99 0.00 284.4 20070415 121000.00 121500.00 301.2 77.79 15.97 0 11.08 0.86 885 2445 9.18 5.44 13 82 182.10 81.60 100 0.00 304.3 20070415 121000.00 121500.00 321.5 77.76 15.97 0 11.02 2.71 910 2473 9.20 6.77 16 101 182.10 81.60 100 0.00 324.8 20070415 121000.00 121500.00 343.1 77.74 15.96 0 10.96 20.15 916 2578 9.21 8.18 19 124 182.10 81.60 100 0.00 346.6 20070415 121000.00 121500.00 365.9 77.72 15.96 0 10.88 2.28 985 2451 9.24 11.51 27 159 182.10 81.60 100 0.00 369.6 20070415 121000.00 121500.00 390.3 77.69 15.95 0 10.79 50.98 1089 2479 9.42 22.75 58 307 182.10 81.60 100 0.00 394.2 20070415 121000.00 121500.00 412.2 77.67 15.95 0 10.73 13.73 1125 2606 9.43 28.50 73 389 182.10 81.60 100 0.00 416.4 20070415 121000.00 121500.00 438.0 77.64 15.95 0 10.64 51.91 996 2412 9.56 45.28 112 614 182.10 81.60 100 0.00 442.4 20070415 121000.00 121500.00 466.7 77.61 15.94 0 10.64 108.42 598 2179 9.82 63.88 134 1059 182.10 81.60 100 0.00 471.4 20070415 121500.00 122000.00 77.3 78.05 16.02 3 6.00 -9999.00 209 209 6.50 14101.98 0 0 182.10 81.60 1 5.28 78.1 20070415 121500.00 122000.00 80.9 78.05 16.01 0 8.86 -40.77 200 200 8.23 181.53 0 0 182.10 81.60 1 5.03 81.7 20070415 121500.00 122000.00 84.7 78.04 16.01 0 9.34 -7.25 192 192 8.34 39.92 0 0 182.10 81.60 0 4.77 85.6 20070415 121500.00 122000.00 89.1 78.04 16.01 0 9.68 -52.34 185 185 8.29 16.66 0 0 182.10 81.60 0 4.45 90.1 20070415 121500.00 122000.00 93.2 78.03 16.01 3 9.86 -7.13 52 52 8.50 11.58 11 11 182.10 81.60 0 0.00 94.2 20070415 121500.00 122000.00 97.3 78.03 16.01 0 10.60 -11.63 88 275 10.46 5.56 76 517 182.10 81.60 0 3.81 98.3 20070415 121500.00 122000.00 101.0 78.02 16.01 0 10.71 -10.76 151 236 9.82 3.65 25 92 182.10 81.60 0 3.50 102.1 20070415 121500.00 122000.00 104.7 78.02 16.01 0 10.73 -11.26 219 207 9.32 2.71 13 30 182.10 81.60 0 3.19 105.8 20070415 121500.00 122000.00 109.2 78.01 16.01 0 10.79 -4.26 265 273 9.13 2.87 9 22 182.10 81.60 0 2.83 110.3 20070415 121500.00 122000.00 113.5 78.01 16.01 0 10.79 -9.02 345 328 9.05 3.24 10 22 182.10 81.60 1 2.52 114.8 20070415 121500.00 122000.00 118.8 78.00 16.01 0 10.81 1.80 449 417 8.98 3.31 10 23 182.10 81.60 0 2.21 120.1 20070415 121500.00 122000.00 125.6 77.99 16.01 0 10.87 13.29 524 500 8.90 2.71 8 19 182.10 81.60 1 1.87 126.9 20070415 121500.00 122000.00 133.3 77.98 16.00 0 10.92 12.58 558 527 8.92 2.74 8 19 182.10 81.60 2 1.56 134.7 20070415 121500.00 122000.00 141.9 77.97 16.00 0 11.00 5.36 610 660 8.93 2.50 8 20 182.10 81.60 6 1.29 143.4 20070415 121500.00 122000.00 151.1 77.96 16.00 0 11.05 3.51 666 843 8.97 2.63 8 23 182.10 81.60 14 1.06 152.7 20070415 121500.00 122000.00 161.5 77.95 16.00 0 11.10 7.32 755 1119 9.03 2.92 9 30 182.10 81.60 23 0.83 163.3 20070415 121500.00 122000.00 173.4 77.93 16.00 0 11.13 3.98 809 1330 9.07 3.31 10 36 182.10 81.60 34 0.61 175.2 20070415 121500.00 122000.00 185.6 77.92 15.99 0 11.15 18.53 848 1526 9.13 3.88 11 43 182.10 81.60 45 0.41 187.6 20070415 121500.00 122000.00 199.0 77.90 15.99 0 11.20 -6.79 897 1860 9.15 3.88 10 47 182.10 81.60 51 0.20 201.1 20070415 121500.00 122000.00 213.5 77.89 15.99 0 11.25 -10.52 935 2043 9.17 3.73 10 48 182.10 81.60 63 0.01 215.7 20070415 121500.00 122000.00 229.1 77.87 15.98 0 11.28 -2.51 919 2191 9.17 3.44 8 46 182.10 81.60 75 0.00 231.5 20070415 121500.00 122000.00 245.9 77.85 15.98 0 11.27 0.99 884 2228 9.17 3.45 8 48 182.10 81.60 87 0.00 248.4 20070415 121500.00 122000.00 262.9 77.83 15.98 0 11.22 -5.49 891 2234 9.17 3.89 9 53 182.10 81.60 96 0.00 265.7 20070415 121500.00 122000.00 281.5 77.81 15.97 0 11.14 -4.94 930 2208 9.18 5.00 12 64 182.10 81.60 99 0.00 284.4 20070415 121500.00 122000.00 301.2 77.79 15.97 0 11.09 10.02 942 2353 9.18 5.70 14 79 182.10 81.60 100 0.00 304.3 20070415 121500.00 122000.00 321.5 77.76 15.97 0 11.02 13.29 952 2370 9.19 6.99 16 94 182.10 81.60 100 0.00 324.8 20070415 121500.00 122000.00 343.0 77.74 15.96 0 10.98 22.48 948 2480 9.21 8.06 19 117 182.10 81.60 100 0.00 346.6 20070415 121500.00 122000.00 365.8 77.72 15.96 0 10.88 29.28 890 2504 9.24 10.50 24 158 182.10 81.60 100 0.00 369.6 20070415 121500.00 122000.00 390.1 77.69 15.95 0 10.84 12.34 1025 2745 9.43 19.42 48 297 182.10 81.60 100 0.00 394.1 20070415 121500.00 122000.00 411.7 77.67 15.95 0 10.73 82.48 1129 2488 9.44 29.28 75 380 182.10 81.60 100 0.00 415.9 20070415 121500.00 122000.00 437.8 77.64 15.95 0 10.70 64.02 1892 2709 9.61 57.03 219 725 182.10 81.60 100 0.00 442.2 20070415 121500.00 122000.00 466.4 77.61 15.94 0 10.46 80.24 2887 2125 9.78 149.29 998 1869 182.10 81.60 100 0.00 471.1 20070415 122000.00 122500.00 77.2 78.05 16.02 0 8.64 169.04 209 209 9.14 77.11 0 0 182.10 81.60 1 5.28 78.0 20070415 122000.00 122500.00 81.0 78.05 16.01 0 8.86 206.55 200 200 8.36 54.85 0 0 182.10 81.60 1 5.03 81.9 20070415 122000.00 122500.00 84.1 78.04 16.01 0 9.36 -109.32 192 192 8.62 67.03 0 0 182.10 81.60 0 4.77 85.0 20070415 122000.00 122500.00 90.2 78.03 16.01 0 9.78 6.55 185 185 8.75 30.32 0 0 182.10 81.60 0 4.45 91.2 20070415 122000.00 122500.00 93.2 78.03 16.01 0 10.01 16.20 932 932 9.69 19.61 2033 2033 182.10 81.60 0 4.92 94.2 20070415 122000.00 122500.00 97.3 78.03 16.01 0 10.84 18.13 41 281 10.85 10.28 49 691 182.10 81.60 0 3.81 98.3 20070415 122000.00 122500.00 100.9 78.02 16.01 0 10.68 9.96 157 236 9.86 8.29 34 116 182.10 81.60 0 3.50 102.0 20070415 122000.00 122500.00 104.8 78.02 16.01 0 10.82 -9.07 169 239 9.49 3.85 13 40 182.10 81.60 0 3.19 105.9 20070415 122000.00 122500.00 109.0 78.01 16.01 0 10.78 -6.04 244 269 9.20 4.32 10 26 182.10 81.60 0 2.83 110.1 20070415 122000.00 122500.00 113.5 78.01 16.01 0 10.77 -3.58 351 300 9.15 5.06 12 26 182.10 81.60 1 2.52 114.7 20070415 122000.00 122500.00 118.8 78.00 16.01 0 10.78 6.57 480 381 9.07 4.75 14 29 182.10 81.60 0 2.21 120.1 20070415 122000.00 122500.00 125.7 77.99 16.01 0 10.85 5.00 508 502 9.03 3.78 11 27 182.10 81.60 1 1.87 127.0 20070415 122000.00 122500.00 133.3 77.98 16.00 0 10.90 26.45 540 533 9.06 3.89 11 27 182.10 81.60 2 1.56 134.7 20070415 122000.00 122500.00 141.9 77.97 16.00 0 10.97 13.37 567 656 9.05 3.49 9 26 182.10 81.60 6 1.29 143.4 20070415 122000.00 122500.00 151.2 77.96 16.00 0 11.02 16.63 654 812 9.08 3.67 10 29 182.10 81.60 14 1.06 152.8 20070415 122000.00 122500.00 161.6 77.95 16.00 0 11.08 13.81 731 1061 9.12 4.04 11 37 182.10 81.60 23 0.83 163.3 20070415 122000.00 122500.00 173.4 77.93 16.00 0 11.13 15.84 721 1286 9.18 4.10 10 42 182.10 81.60 34 0.61 175.2 20070415 122000.00 122500.00 185.6 77.92 15.99 0 11.15 9.44 796 1478 9.21 4.62 12 50 182.10 81.60 45 0.41 187.5 20070415 122000.00 122500.00 199.1 77.90 15.99 0 11.22 8.56 886 1792 9.18 3.92 10 47 182.10 81.60 51 0.20 201.2 20070415 122000.00 122500.00 213.6 77.89 15.99 0 11.28 -3.60 949 2013 9.19 3.72 10 46 182.10 81.60 63 0.01 215.8 20070415 122000.00 122500.00 229.2 77.87 15.98 0 11.33 -4.94 912 2156 9.19 3.24 8 43 182.10 81.60 74 0.00 231.6 20070415 122000.00 122500.00 245.8 77.85 15.98 0 11.33 -2.96 872 2202 9.20 3.20 7 44 182.10 81.60 87 0.00 248.4 20070415 122000.00 122500.00 262.9 77.83 15.98 0 11.26 5.20 875 2158 9.19 3.80 9 49 182.10 81.60 96 0.00 265.7 20070415 122000.00 122500.00 281.6 77.81 15.97 0 11.19 -6.76 899 2190 9.21 4.64 11 61 182.10 81.60 99 0.00 284.5 20070415 122000.00 122500.00 301.2 77.79 15.97 0 11.13 6.11 928 2238 9.21 5.44 13 72 182.10 81.60 100 0.00 304.3 20070415 122000.00 122500.00 321.6 77.76 15.97 0 11.06 5.80 965 2296 9.21 6.75 16 89 182.10 81.60 100 0.00 325.0 20070415 122000.00 122500.00 343.2 77.74 15.96 0 11.01 -0.96 928 2363 9.23 7.64 18 106 182.10 81.60 100 0.00 346.7 20070415 122000.00 122500.00 365.9 77.72 15.96 0 10.92 9.06 1035 2405 9.24 10.36 26 140 182.10 81.60 100 0.00 369.6 20070415 122000.00 122500.00 390.1 77.69 15.95 0 10.89 -14.45 1025 2501 9.42 16.82 40 231 182.10 81.60 100 0.00 394.1 20070415 122000.00 122500.00 411.8 77.67 15.95 0 10.84 6.11 1114 2480 9.41 20.41 51 262 182.10 81.60 100 0.00 416.0 20070415 122000.00 122500.00 437.8 77.64 15.95 0 10.75 10.19 1301 2552 9.57 39.69 117 521 182.10 81.60 100 0.00 442.3 20070415 122000.00 122500.00 466.3 77.61 15.94 0 10.58 91.82 1851 1884 9.72 89.44 404 980 182.10 81.60 100 0.00 471.1 20070415 122500.00 123000.00 77.2 78.05 16.02 0 9.31 -22.71 209 209 6.81 2.33 0 0 182.10 81.60 0 5.28 78.1 20070415 122500.00 123000.00 80.9 78.05 16.01 0 8.96 -207.92 200 200 7.45 23.47 0 0 182.10 81.60 1 5.03 81.8 20070415 122500.00 123000.00 84.7 78.04 16.01 0 9.33 18.24 192 192 8.24 34.21 0 0 182.10 81.60 0 4.77 85.6 20070415 122500.00 123000.00 89.1 78.04 16.01 0 9.64 0.69 185 185 8.25 16.40 0 0 182.10 81.60 0 4.45 90.0 20070415 122500.00 123000.00 93.2 78.03 16.01 0 9.81 33.29 88 88 8.94 12.00 152 152 182.10 81.60 0 4.00 94.2 20070415 122500.00 123000.00 97.5 78.02 16.01 0 10.44 -6.48 145 251 10.14 6.47 89 365 182.10 81.60 0 3.81 98.6 20070415 122500.00 123000.00 100.9 78.02 16.01 0 10.49 -4.42 280 160 9.45 3.52 37 63 182.10 81.60 0 3.50 102.0 20070415 122500.00 123000.00 104.7 78.02 16.01 0 10.78 -6.67 171 226 9.40 2.56 10 31 182.10 81.60 0 3.19 105.8 20070415 122500.00 123000.00 109.1 78.01 16.01 0 10.76 -10.65 274 256 9.07 2.76 9 20 182.10 81.60 0 2.83 110.3 20070415 122500.00 123000.00 113.6 78.01 16.01 0 10.81 -22.07 335 347 9.03 2.83 8 20 182.10 81.60 1 2.52 114.8 20070415 122500.00 123000.00 118.8 78.00 16.01 0 10.78 -11.70 497 414 8.95 3.36 11 24 182.10 81.60 0 2.21 120.1 20070415 122500.00 123000.00 125.5 77.99 16.01 0 10.84 17.26 515 478 8.88 2.66 9 19 182.10 81.60 1 1.87 126.9 20070415 122500.00 123000.00 133.3 77.98 16.00 0 10.91 9.61 504 510 8.91 2.51 7 18 182.10 81.60 2 1.56 134.8 20070415 122500.00 123000.00 141.8 77.97 16.00 0 10.96 1.56 583 648 8.92 2.52 7 20 182.10 81.60 6 1.29 143.3 20070415 122500.00 123000.00 151.2 77.96 16.00 0 11.03 -2.34 638 848 8.96 2.60 8 23 182.10 81.60 14 1.06 152.8 20070415 122500.00 123000.00 161.6 77.95 16.00 0 11.08 -18.21 689 1053 9.00 2.80 8 27 182.10 81.60 23 0.83 163.3 20070415 122500.00 123000.00 173.4 77.93 16.00 0 11.13 -2.12 708 1289 9.06 2.95 8 32 182.10 81.60 34 0.61 175.2 20070415 122500.00 123000.00 185.6 77.92 15.99 0 11.16 -2.12 764 1469 9.11 3.35 9 39 182.10 81.60 45 0.41 187.6 20070415 122500.00 123000.00 198.9 77.90 15.99 0 11.18 -10.54 880 1762 9.13 3.78 10 45 182.10 81.60 51 0.20 201.0 20070415 122500.00 123000.00 213.5 77.89 15.99 0 11.25 -10.48 867 2022 9.17 3.57 9 47 182.10 81.60 63 0.01 215.7 20070415 122500.00 123000.00 229.1 77.87 15.98 0 11.28 -8.73 849 2134 9.16 3.25 8 44 182.10 81.60 74 0.00 231.5 20070415 122500.00 123000.00 245.9 77.85 15.98 0 11.26 -5.84 863 2157 9.18 3.57 8 48 182.10 81.60 87 0.00 248.4 20070415 122500.00 123000.00 262.9 77.83 15.98 0 11.23 -10.77 860 2168 9.18 3.78 9 51 182.10 81.60 96 0.00 265.7 20070415 122500.00 123000.00 281.5 77.81 15.97 0 11.17 -6.70 877 2250 9.18 4.46 10 61 182.10 81.60 99 0.00 284.4 20070415 122500.00 123000.00 301.2 77.79 15.97 0 11.12 -9.87 913 2262 9.19 5.34 12 71 182.10 81.60 100 0.00 304.3 20070415 122500.00 123000.00 321.6 77.76 15.97 0 11.04 -9.06 948 2299 9.20 6.73 16 90 182.10 81.60 100 0.00 324.9 20070415 122500.00 123000.00 343.1 77.74 15.96 0 11.01 -17.30 927 2432 9.21 7.47 17 105 182.10 81.60 100 0.00 346.7 20070415 122500.00 123000.00 365.9 77.72 15.96 0 10.93 -0.61 999 2429 9.23 10.07 24 136 182.10 81.60 100 0.00 369.6 20070415 122500.00 123000.00 390.1 77.69 15.95 0 10.86 -49.73 1066 2522 9.42 18.80 47 257 182.10 81.60 100 0.00 394.1 20070415 122500.00 123000.00 411.7 77.67 15.95 0 10.78 -10.95 1105 2419 9.42 24.25 61 306 182.10 81.60 100 0.00 415.9 20070415 122500.00 123000.00 437.7 77.64 15.95 0 10.77 -10.38 1214 2515 9.56 37.71 100 470 182.10 81.60 100 0.00 442.1 20070415 122500.00 123000.00 467.0 77.61 15.94 0 10.65 -137.73 1382 2841 9.79 84.94 275 1258 182.10 81.60 100 0.00 471.7 20070415 123000.00 123500.00 77.3 78.05 16.02 0 8.27 -22.07 209 209 7.27 80.32 0 0 182.10 81.60 0 5.28 78.1 20070415 123000.00 123500.00 80.9 78.05 16.01 0 8.88 -409.20 200 200 8.85 63.04 0 0 182.10 81.60 0 5.03 81.8 20070415 123000.00 123500.00 84.5 78.04 16.01 0 9.21 65.08 192 192 8.34 54.57 0 0 182.10 81.60 0 4.77 85.4 20070415 123000.00 123500.00 89.2 78.04 16.01 0 9.67 -15.19 185 185 8.32 16.48 0 0 182.10 81.60 0 4.45 90.2 20070415 123000.00 123500.00 93.0 78.03 16.01 0 9.80 12.36 31 31 8.72 15.58 26 26 182.10 81.60 0 2.38 94.0 20070415 123000.00 123500.00 97.4 78.03 16.01 2 10.12 6.18 105 105 10.40 6.26 230 643 182.10 81.60 0 3.81 98.5 20070415 123000.00 123500.00 101.0 78.02 16.01 0 10.65 9.68 161 212 9.73 3.43 26 82 182.10 81.60 0 3.50 102.0 20070415 123000.00 123500.00 104.7 78.02 16.01 0 10.77 -1.24 185 219 9.37 2.51 11 30 182.10 81.60 0 3.19 105.8 20070415 123000.00 123500.00 109.2 78.01 16.01 0 10.77 -8.33 280 252 9.09 2.78 9 20 182.10 81.60 0 2.83 110.3 20070415 123000.00 123500.00 113.6 78.01 16.01 0 10.77 -11.50 392 308 9.01 3.11 11 21 182.10 81.60 0 2.52 114.8 20070415 123000.00 123500.00 118.9 78.00 16.01 0 10.84 -4.05 431 450 8.98 2.97 9 22 182.10 81.60 0 2.21 120.1 20070415 123000.00 123500.00 125.5 77.99 16.01 0 10.89 1.88 485 482 8.89 2.38 7 17 182.10 81.60 1 1.87 126.9 20070415 123000.00 123500.00 133.3 77.98 16.00 0 10.94 -3.84 529 541 8.92 2.44 7 18 182.10 81.60 2 1.56 134.7 20070415 123000.00 123500.00 141.9 77.97 16.00 0 10.97 -19.04 608 667 8.92 2.53 8 20 182.10 81.60 6 1.29 143.4 20070415 123000.00 123500.00 151.2 77.96 16.00 0 11.02 -23.62 701 874 8.96 2.76 9 25 182.10 81.60 14 1.06 152.8 20070415 123000.00 123500.00 161.6 77.95 16.00 0 11.06 -15.00 780 1064 8.99 3.06 10 30 182.10 81.60 23 0.83 163.3 20070415 123000.00 123500.00 173.3 77.93 16.00 0 11.12 -9.45 753 1292 9.04 3.15 9 33 182.10 81.60 34 0.61 175.2 20070415 123000.00 123500.00 185.6 77.92 15.99 0 11.15 6.13 741 1510 9.10 3.44 9 39 182.10 81.60 45 0.41 187.6 20070415 123000.00 123500.00 199.0 77.90 15.99 0 11.20 -0.56 842 1827 9.12 3.48 9 44 182.10 81.60 51 0.20 201.1 20070415 123000.00 123500.00 213.5 77.89 15.99 0 11.26 -3.99 870 2083 9.16 3.37 8 46 182.10 81.60 63 0.01 215.7 20070415 123000.00 123500.00 229.2 77.87 15.98 0 11.30 -26.99 855 2192 9.15 3.10 7 42 182.10 81.60 74 0.00 231.6 20070415 123000.00 123500.00 245.9 77.85 15.98 0 11.28 -15.06 884 2245 9.17 3.38 8 46 182.10 81.60 87 0.00 248.4 20070415 123000.00 123500.00 262.9 77.83 15.98 0 11.24 -13.70 886 2306 9.17 3.74 9 52 182.10 81.60 96 0.00 265.6 20070415 123000.00 123500.00 281.4 77.81 15.97 0 11.18 0.35 907 2336 9.18 4.42 10 62 182.10 81.60 99 0.00 284.4 20070415 123000.00 123500.00 301.2 77.79 15.97 0 11.12 -0.23 946 2459 9.18 5.28 12 75 182.10 81.60 100 0.00 304.3 20070415 123000.00 123500.00 321.6 77.76 15.97 0 11.05 14.27 957 2445 9.19 6.48 15 92 182.10 81.60 100 0.00 324.9 20070415 123000.00 123500.00 343.1 77.74 15.96 0 11.00 29.63 990 2581 9.22 7.82 19 115 182.10 81.60 100 0.00 346.6 20070415 123000.00 123500.00 365.7 77.72 15.96 0 10.94 15.04 1062 2620 9.25 10.28 25 147 182.10 81.60 100 0.00 369.4 20070415 123000.00 123500.00 390.1 77.69 15.95 0 10.88 22.03 1062 2620 9.43 18.11 46 263 182.10 81.60 100 0.00 394.1 20070415 123000.00 123500.00 411.9 77.67 15.95 0 10.78 48.82 1028 2427 9.43 23.09 57 309 182.10 81.60 100 0.00 416.1 20070415 123000.00 123500.00 438.0 77.64 15.95 0 10.72 121.60 1345 2581 9.58 46.04 135 588 182.10 81.60 100 0.00 442.4 20070415 123000.00 123500.00 466.6 77.61 15.94 0 10.57 0.13 1631 2327 9.77 100.93 392 1278 182.10 81.60 100 0.00 471.4 20070415 123500.00 124000.00 77.3 78.05 16.02 3 6.00 -2138.09 209 209 6.50 7210.08 0 0 182.10 81.60 0 5.28 78.1 20070415 123500.00 124000.00 80.9 78.05 16.01 0 8.56 119.99 200 200 7.06 24.47 0 0 182.10 81.60 0 5.03 81.8 20070415 123500.00 124000.00 84.6 78.04 16.01 0 9.29 46.08 192 192 8.33 44.12 0 0 182.10 81.60 0 4.77 85.5 20070415 123500.00 124000.00 89.1 78.04 16.01 0 9.65 -39.11 185 185 8.30 16.14 0 0 182.10 81.60 0 4.45 90.1 20070415 123500.00 124000.00 93.1 78.03 16.01 0 9.98 -12.42 1036 1036 9.68 13.07 2224 2224 182.10 81.60 0 5.03 94.1 20070415 123500.00 124000.00 97.3 78.03 16.01 0 10.55 2.24 84 240 10.17 5.17 41 260 182.10 81.60 0 3.81 98.3 20070415 123500.00 124000.00 101.0 78.02 16.01 0 10.62 0.57 160 194 9.75 3.52 29 85 182.10 81.60 0 3.50 102.0 20070415 123500.00 124000.00 104.7 78.02 16.01 0 10.77 -11.65 171 212 9.43 2.49 11 32 182.10 81.60 0 3.19 105.8 20070415 123500.00 124000.00 109.1 78.01 16.01 0 10.78 -18.67 279 271 9.09 2.78 9 21 182.10 81.60 0 2.83 110.3 20070415 123500.00 124000.00 113.6 78.01 16.01 0 10.79 -11.44 396 338 9.01 3.10 10 22 182.10 81.60 0 2.52 114.8 20070415 123500.00 124000.00 118.9 78.00 16.01 0 10.79 14.25 488 420 8.96 3.29 11 23 182.10 81.60 0 2.21 120.1 20070415 123500.00 124000.00 125.5 77.99 16.01 0 10.87 15.56 510 478 8.89 2.59 8 18 182.10 81.60 1 1.87 126.9 20070415 123500.00 124000.00 133.3 77.98 16.00 0 10.92 11.51 559 556 8.92 2.67 8 20 182.10 81.60 2 1.56 134.8 20070415 123500.00 124000.00 141.8 77.97 16.00 0 10.97 11.97 660 710 8.93 2.71 9 22 182.10 81.60 6 1.29 143.3 20070415 123500.00 124000.00 151.1 77.96 16.00 0 11.02 36.02 695 889 8.97 2.89 9 25 182.10 81.60 14 1.06 152.7 20070415 123500.00 124000.00 161.6 77.95 16.00 0 11.08 26.04 739 1052 9.00 2.97 9 28 182.10 81.60 23 0.83 163.3 20070415 123500.00 124000.00 173.3 77.93 16.00 0 11.13 16.99 725 1245 9.05 3.02 8 32 182.10 81.60 34 0.61 175.1 20070415 123500.00 124000.00 185.6 77.92 15.99 0 11.16 27.62 759 1444 9.12 3.53 9 39 182.10 81.60 45 0.41 187.5 20070415 123500.00 124000.00 199.0 77.90 15.99 0 11.21 5.69 835 1785 9.15 3.48 9 44 182.10 81.60 51 0.20 201.1 20070415 123500.00 124000.00 213.5 77.89 15.99 0 11.27 -19.31 899 2013 9.17 3.59 9 46 182.10 81.60 63 0.01 215.7 20070415 123500.00 124000.00 229.0 77.87 15.98 0 11.28 -11.90 912 2210 9.18 3.47 8 47 182.10 81.60 74 0.00 231.4 20070415 123500.00 124000.00 245.8 77.85 15.98 0 11.26 -16.60 903 2196 9.18 3.63 9 48 182.10 81.60 87 0.00 248.4 20070415 123500.00 124000.00 262.9 77.83 15.98 0 11.21 -7.76 914 2228 9.18 4.30 10 56 182.10 81.60 96 0.00 265.6 20070415 123500.00 124000.00 281.5 77.81 15.97 0 11.15 -4.67 913 2276 9.18 4.93 11 66 182.10 81.60 99 0.00 284.4 20070415 123500.00 124000.00 301.2 77.79 15.97 0 11.09 -15.69 943 2252 9.20 5.97 14 79 182.10 81.60 100 0.00 304.3 20070415 123500.00 124000.00 321.6 77.76 15.97 0 11.03 1.12 974 2294 9.20 7.27 17 94 182.10 81.60 100 0.00 324.9 20070415 123500.00 124000.00 343.1 77.74 15.96 0 10.97 0.73 1045 2433 9.23 9.08 22 121 182.10 81.60 100 0.00 346.7 20070415 123500.00 124000.00 365.6 77.72 15.96 0 10.92 16.38 995 2445 9.25 10.50 25 145 182.10 81.60 100 0.00 369.4 20070415 123500.00 124000.00 389.8 77.69 15.95 0 10.84 2.66 1173 2521 9.46 24.03 62 308 182.10 81.60 100 0.00 393.8 20070415 123500.00 124000.00 412.0 77.67 15.95 0 10.77 19.07 1106 2458 9.45 26.31 67 345 182.10 81.60 100 0.00 416.2 20070415 123500.00 124000.00 437.8 77.64 15.95 0 10.72 66.50 1202 2646 9.60 45.76 119 600 182.10 81.60 100 0.00 442.2 20070415 123500.00 124000.00 466.6 77.61 15.94 0 10.71 69.26 762 2557 9.85 63.60 152 1119 182.10 81.60 100 0.00 471.3 20070415 124000.00 124500.00 77.2 78.05 16.02 0 8.71 -60.30 209 209 6.71 8.09 0 0 182.10 81.60 0 5.28 78.1 20070415 124000.00 124500.00 80.9 78.05 16.01 0 9.07 226.43 200 200 8.37 69.75 0 0 182.10 81.60 0 5.03 81.8 20070415 124000.00 124500.00 84.7 78.04 16.01 0 9.36 25.20 192 192 8.29 33.41 0 0 182.10 81.60 0 4.77 85.6 20070415 124000.00 124500.00 89.1 78.04 16.01 0 9.60 -18.41 185 185 8.28 19.84 0 0 182.10 81.60 0 4.45 90.0 20070415 124000.00 124500.00 93.2 78.03 16.01 0 9.86 14.67 189 189 8.99 13.50 202 202 182.10 81.60 0 4.15 94.2 20070415 124000.00 124500.00 97.3 78.03 16.01 0 10.20 -1.65 250 171 9.80 5.85 128 264 182.10 81.60 0 3.81 98.3 20070415 124000.00 124500.00 101.0 78.02 16.01 0 10.77 -5.56 109 230 10.01 3.50 24 114 182.10 81.60 0 3.50 102.1 20070415 124000.00 124500.00 104.7 78.02 16.01 0 10.73 -2.78 196 197 9.35 2.54 12 30 182.10 81.60 0 3.19 105.8 20070415 124000.00 124500.00 109.1 78.01 16.01 0 10.76 -14.24 302 285 9.07 2.88 10 22 182.10 81.60 0 2.83 110.3 20070415 124000.00 124500.00 113.6 78.01 16.01 0 10.79 -5.80 378 341 9.02 3.09 10 22 182.10 81.60 0 2.52 114.8 20070415 124000.00 124500.00 118.8 78.00 16.01 0 10.82 -0.27 463 426 8.97 3.05 10 22 182.10 81.60 0 2.21 120.0 20070415 124000.00 124500.00 125.6 77.99 16.01 0 10.88 7.02 500 471 8.88 2.44 7 17 182.10 81.60 1 1.87 126.9 20070415 124000.00 124500.00 133.3 77.98 16.00 0 10.90 0.46 552 523 8.91 2.66 8 19 182.10 81.60 2 1.56 134.8 20070415 124000.00 124500.00 141.8 77.97 16.00 0 10.95 9.29 621 691 8.92 2.77 8 22 182.10 81.60 6 1.29 143.3 20070415 124000.00 124500.00 151.2 77.96 16.00 0 11.02 20.44 656 843 8.96 2.65 8 24 182.10 81.60 14 1.06 152.8 20070415 124000.00 124500.00 161.5 77.95 16.00 0 11.08 22.75 705 1010 8.99 2.86 8 26 182.10 81.60 23 0.83 163.2 20070415 124000.00 124500.00 173.4 77.93 16.00 0 11.14 13.21 702 1203 9.05 2.91 8 30 182.10 81.60 34 0.61 175.2 20070415 124000.00 124500.00 185.6 77.92 15.99 0 11.17 -1.49 730 1450 9.10 3.32 8 37 182.10 81.60 44 0.41 187.5 20070415 124000.00 124500.00 199.0 77.90 15.99 0 11.20 -0.87 872 1783 9.14 3.70 10 44 182.10 81.60 51 0.20 201.1 20070415 124000.00 124500.00 213.3 77.89 15.99 0 11.26 -25.32 912 1995 9.18 3.70 10 47 182.10 81.60 63 0.01 215.6 20070415 124000.00 124500.00 229.1 77.87 15.98 0 11.26 -4.18 911 2120 9.20 3.81 10 50 182.10 81.60 74 0.00 231.5 20070415 124000.00 124500.00 245.9 77.85 15.98 0 11.23 -8.39 925 2174 9.22 4.43 11 57 182.10 81.60 87 0.00 248.4 20070415 124000.00 124500.00 263.0 77.83 15.98 0 11.18 -8.02 906 2177 9.21 4.74 11 63 182.10 81.60 96 0.00 265.8 20070415 124000.00 124500.00 281.5 77.81 15.97 0 11.12 0.10 941 2149 9.23 5.83 14 74 182.10 81.60 99 0.00 284.4 20070415 124000.00 124500.00 301.3 77.79 15.97 0 11.06 -0.04 954 2243 9.23 6.89 16 89 182.10 81.60 100 0.00 304.4 20070415 124000.00 124500.00 321.7 77.76 15.97 0 10.99 25.33 990 2222 9.24 8.51 20 107 182.10 81.60 100 0.00 325.0 20070415 124000.00 124500.00 343.1 77.74 15.96 0 10.94 -1.48 1069 2325 9.25 10.51 26 132 182.10 81.60 100 0.00 346.6 20070415 124000.00 124500.00 365.7 77.72 15.96 0 10.89 50.69 1057 2506 9.28 12.58 31 172 182.10 81.60 100 0.00 369.5 20070415 124000.00 124500.00 389.6 77.69 15.95 0 10.79 -1.29 1129 2127 9.46 26.45 69 299 182.10 81.60 100 0.00 393.6 20070415 124000.00 124500.00 411.9 77.67 15.95 0 10.78 11.68 1071 2400 9.48 25.75 67 345 182.10 81.60 100 0.00 416.1 20070415 124000.00 124500.00 438.1 77.64 15.95 0 10.64 41.46 1209 2319 9.61 56.17 156 683 182.10 81.60 100 0.00 442.5 20070415 124000.00 124500.00 466.7 77.61 15.94 0 10.56 68.46 1850 2654 9.66 111.04 318 988 182.10 81.60 100 0.00 471.5 20070415 124500.00 125000.00 77.2 78.05 16.02 0 8.96 59.21 209 209 7.95 40.74 0 0 182.10 81.60 0 5.28 78.1 20070415 124500.00 125000.00 80.9 78.05 16.01 0 8.73 -1.88 200 200 7.73 60.60 0 0 182.10 81.60 0 5.03 81.8 20070415 124500.00 125000.00 84.6 78.04 16.01 0 9.34 36.19 192 192 8.33 39.64 0 0 182.10 81.60 0 4.77 85.6 20070415 124500.00 125000.00 89.0 78.04 16.01 0 9.58 14.88 185 185 8.32 21.29 0 0 182.10 81.60 0 4.45 90.0 20070415 124500.00 125000.00 93.1 78.03 16.01 3 9.86 -37.80 56 56 8.67 15.87 13 13 182.10 81.60 0 0.00 94.1 20070415 124500.00 125000.00 97.4 78.03 16.01 0 10.95 -7.52 37 303 10.88 5.61 37 617 182.10 81.60 0 3.81 98.4 20070415 124500.00 125000.00 100.9 78.02 16.01 0 10.61 -5.27 181 192 9.71 3.57 30 82 182.10 81.60 0 3.50 102.0 20070415 124500.00 125000.00 104.7 78.02 16.01 0 10.79 -14.93 179 212 9.42 2.54 11 31 182.10 81.60 0 3.19 105.8 20070415 124500.00 125000.00 109.2 78.01 16.01 0 10.79 -13.72 291 281 9.04 2.92 8 18 182.10 81.60 0 2.83 110.4 20070415 124500.00 125000.00 113.6 78.01 16.01 0 10.80 4.44 383 337 9.05 3.14 10 23 182.10 81.60 0 2.52 114.8 20070415 124500.00 125000.00 118.8 78.00 16.01 0 10.82 15.27 487 416 8.98 3.31 11 23 182.10 81.60 0 2.21 120.1 20070415 124500.00 125000.00 125.5 77.99 16.01 0 10.92 16.76 505 474 8.91 2.39 8 17 182.10 81.60 1 1.87 126.9 20070415 124500.00 125000.00 133.4 77.98 16.00 0 10.93 -4.85 572 533 8.93 2.68 9 20 182.10 81.60 2 1.56 134.8 20070415 124500.00 125000.00 141.9 77.97 16.00 0 10.99 -5.27 609 692 8.94 2.61 8 21 182.10 81.60 6 1.29 143.4 20070415 124500.00 125000.00 151.1 77.96 16.00 0 11.04 -8.21 661 840 8.98 2.71 8 24 182.10 81.60 14 1.06 152.7 20070415 124500.00 125000.00 161.5 77.95 16.00 0 11.10 -12.52 713 1040 9.03 2.85 8 28 182.10 81.60 23 0.83 163.2 20070415 124500.00 125000.00 173.4 77.93 16.00 0 11.16 -22.19 712 1234 9.07 2.91 8 31 182.10 81.60 34 0.61 175.2 20070415 124500.00 125000.00 185.6 77.92 15.99 0 11.19 -19.02 771 1485 9.15 3.40 9 39 182.10 81.60 44 0.41 187.5 20070415 124500.00 125000.00 199.0 77.90 15.99 0 11.23 -18.17 902 1843 9.18 3.81 10 47 182.10 81.60 51 0.20 201.1 20070415 124500.00 125000.00 213.5 77.89 15.99 0 11.29 -16.26 918 2086 9.22 3.76 10 50 182.10 81.60 63 0.01 215.8 20070415 124500.00 125000.00 229.0 77.87 15.98 0 11.29 -17.37 943 2223 9.23 3.81 10 53 182.10 81.60 74 0.00 231.4 20070415 124500.00 125000.00 245.8 77.85 15.98 0 11.27 -3.22 926 2224 9.24 4.22 10 56 182.10 81.60 87 0.00 248.4 20070415 124500.00 125000.00 262.9 77.83 15.98 0 11.21 1.92 913 2245 9.25 4.97 11 65 182.10 81.60 96 0.00 265.6 20070415 124500.00 125000.00 281.4 77.81 15.97 0 11.16 6.42 979 2298 9.27 5.96 14 79 182.10 81.60 99 0.00 284.4 20070415 124500.00 125000.00 301.0 77.79 15.97 0 11.10 2.88 968 2320 9.28 7.09 16 93 182.10 81.60 100 0.00 304.1 20070415 124500.00 125000.00 321.6 77.76 15.97 0 11.03 0.55 1037 2361 9.29 9.33 22 119 182.10 81.60 100 0.00 325.0 20070415 124500.00 125000.00 343.2 77.74 15.96 0 10.98 1.88 1031 2544 9.31 10.48 26 149 182.10 81.60 100 0.00 346.7 20070415 124500.00 125000.00 365.7 77.72 15.96 0 10.89 -18.74 1112 2448 9.33 14.71 38 194 182.10 81.60 100 0.00 369.5 20070415 124500.00 125000.00 390.1 77.69 15.95 0 10.81 4.41 1016 2450 9.50 25.89 62 348 182.10 81.60 100 0.00 394.0 20070415 124500.00 125000.00 411.9 77.67 15.95 0 10.79 2.53 1013 2724 9.52 27.15 67 413 182.10 81.60 100 0.00 416.1 20070415 124500.00 125000.00 437.8 77.64 15.95 0 10.78 -33.94 1002 3174 9.67 39.46 101 735 182.10 81.60 100 0.00 442.3 20070415 124500.00 125000.00 467.1 77.61 15.94 0 10.66 -18.43 1331 3131 9.85 101.45 303 1578 182.10 81.60 100 0.00 471.8 20070415 125000.00 125500.00 77.2 78.05 16.02 0 8.66 -40.54 209 209 8.16 53.25 0 0 182.10 81.60 0 5.28 78.1 20070415 125000.00 125500.00 80.9 78.05 16.01 0 9.13 -103.23 200 200 7.13 8.10 0 0 182.10 81.60 0 5.03 81.8 20070415 125000.00 125500.00 84.5 78.04 16.01 0 9.36 24.64 192 192 8.35 42.01 0 0 182.10 81.60 0 4.77 85.4 20070415 125000.00 125500.00 89.6 78.03 16.01 0 9.58 -30.51 185 185 8.43 26.74 0 0 182.10 81.60 0 4.45 90.5 20070415 125000.00 125500.00 93.2 78.03 16.01 0 9.90 -5.48 111 111 8.67 13.02 47 47 182.10 81.60 0 3.81 94.2 20070415 125000.00 125500.00 97.5 78.02 16.01 2 10.13 -2.74 145 145 10.24 8.50 228 623 182.10 81.60 0 3.81 98.5 20070415 125000.00 125500.00 101.0 78.02 16.01 0 10.69 -4.77 144 220 9.84 4.03 27 97 182.10 81.60 0 3.50 102.1 20070415 125000.00 125500.00 104.7 78.02 16.01 0 10.71 -6.15 213 207 9.34 2.97 13 32 182.10 81.60 0 3.19 105.8 20070415 125000.00 125500.00 109.2 78.01 16.01 0 10.72 -3.26 338 278 9.09 3.48 12 26 182.10 81.60 0 2.83 110.3 20070415 125000.00 125500.00 113.6 78.01 16.01 0 10.76 2.49 352 339 9.06 3.67 11 25 182.10 81.60 0 2.52 114.8 20070415 125000.00 125500.00 118.8 78.00 16.01 0 10.81 14.66 404 399 8.99 3.22 9 22 182.10 81.60 0 2.21 120.0 20070415 125000.00 125500.00 125.5 77.99 16.01 0 10.88 -0.26 501 483 8.91 2.64 8 19 182.10 81.60 1 1.87 126.9 20070415 125000.00 125500.00 133.3 77.98 16.00 0 10.92 3.26 543 571 8.95 2.79 8 21 182.10 81.60 2 1.56 134.8 20070415 125000.00 125500.00 141.9 77.97 16.00 0 10.96 0.45 640 704 8.95 2.98 9 23 182.10 81.60 6 1.29 143.4 20070415 125000.00 125500.00 151.1 77.96 16.00 0 11.01 -8.07 718 838 8.98 3.03 9 26 182.10 81.60 14 1.06 152.7 20070415 125000.00 125500.00 161.5 77.95 16.00 0 11.08 -3.81 716 1028 9.02 3.04 9 29 182.10 81.60 23 0.83 163.2 20070415 125000.00 125500.00 173.3 77.93 16.00 0 11.13 -16.79 750 1244 9.09 3.33 9 34 182.10 81.60 34 0.61 175.1 20070415 125000.00 125500.00 185.6 77.92 15.99 0 11.16 -2.96 769 1485 9.14 3.75 10 41 182.10 81.60 44 0.41 187.6 20070415 125000.00 125500.00 199.0 77.90 15.99 0 11.20 -4.59 901 1816 9.18 4.10 11 50 182.10 81.60 51 0.20 201.1 20070415 125000.00 125500.00 213.5 77.89 15.99 0 11.25 0.85 921 2088 9.19 3.93 10 51 182.10 81.60 62 0.01 215.7 20070415 125000.00 125500.00 229.3 77.87 15.98 0 11.26 5.54 903 2172 9.20 3.75 9 51 182.10 81.60 74 0.00 231.7 20070415 125000.00 125500.00 245.8 77.85 15.98 0 11.25 -2.50 882 2222 9.20 3.75 9 52 182.10 81.60 87 0.00 248.4 20070415 125000.00 125500.00 262.9 77.83 15.98 0 11.21 5.49 894 2255 9.20 4.27 10 59 182.10 81.60 96 0.00 265.7 20070415 125000.00 125500.00 281.5 77.81 15.97 0 11.14 0.58 929 2178 9.20 5.29 12 67 182.10 81.60 99 0.00 284.5 20070415 125000.00 125500.00 301.1 77.79 15.97 0 11.09 -9.65 941 2269 9.21 6.13 14 81 182.10 81.60 100 0.00 304.3 20070415 125000.00 125500.00 321.6 77.76 15.97 0 11.05 -2.61 898 2416 9.21 6.49 15 95 182.10 81.60 100 0.00 324.9 20070415 125000.00 125500.00 343.1 77.74 15.96 0 10.96 13.73 1009 2413 9.23 9.40 22 125 182.10 81.60 100 0.00 346.7 20070415 125000.00 125500.00 365.8 77.72 15.96 0 10.90 4.80 993 2437 9.26 11.12 27 153 182.10 81.60 100 0.00 369.5 20070415 125000.00 125500.00 389.9 77.69 15.95 0 10.87 1.62 1070 2556 9.43 19.05 48 265 182.10 81.60 100 0.00 393.9 20070415 125000.00 125500.00 411.7 77.67 15.95 0 10.75 31.27 1140 2353 9.42 26.76 70 332 182.10 81.60 100 0.00 415.9 20070415 125000.00 125500.00 438.2 77.64 15.95 0 10.68 103.93 1055 2466 9.58 42.71 112 594 182.10 81.60 100 0.00 442.6 20070415 125000.00 125500.00 466.7 77.61 15.94 0 10.59 172.59 1656 2469 9.75 96.22 362 1231 182.10 81.60 100 0.00 471.4 20070415 125500.00 130000.00 77.2 78.05 16.02 0 9.08 138.92 209 209 6.58 2.47 0 0 182.10 81.60 0 5.28 78.0 20070415 125500.00 130000.00 80.9 78.05 16.01 0 9.09 -18.28 200 200 8.61 76.78 0 0 182.10 81.60 0 5.03 81.8 20070415 125500.00 130000.00 84.8 78.04 16.01 0 9.41 65.04 192 192 8.34 30.55 0 0 182.10 81.60 0 4.77 85.7 20070415 125500.00 130000.00 89.1 78.04 16.01 0 9.55 5.74 185 185 8.30 23.04 0 0 182.10 81.60 0 4.45 90.1 20070415 125500.00 130000.00 93.2 78.03 16.01 0 9.89 -3.21 68 68 8.84 10.66 102 102 182.10 81.60 0 3.87 94.2 20070415 125500.00 130000.00 97.4 78.03 16.01 0 10.14 -10.45 274 135 9.78 5.83 152 258 182.10 81.60 0 3.81 98.4 20070415 125500.00 130000.00 100.9 78.02 16.01 0 10.56 1.99 201 190 9.64 4.09 32 80 182.10 81.60 0 3.50 102.0 20070415 125500.00 130000.00 104.7 78.02 16.01 0 10.77 -6.96 184 234 9.40 2.78 11 33 182.10 81.60 0 3.19 105.8 20070415 125500.00 130000.00 109.1 78.01 16.01 0 10.76 -14.51 288 285 9.11 3.35 10 24 182.10 81.60 0 2.83 110.3 20070415 125500.00 130000.00 113.6 78.01 16.01 0 10.81 2.71 354 347 9.05 3.24 9 22 182.10 81.60 0 2.52 114.8 20070415 125500.00 130000.00 118.8 78.00 16.01 0 10.85 -8.84 421 373 8.97 2.88 9 19 182.10 81.60 0 2.21 120.1 20070415 125500.00 130000.00 125.6 77.99 16.01 0 10.91 8.75 516 479 8.91 2.46 8 17 182.10 81.60 1 1.87 127.0 20070415 125500.00 130000.00 133.3 77.98 16.00 0 10.94 11.00 577 584 8.95 2.80 9 21 182.10 81.60 2 1.56 134.7 20070415 125500.00 130000.00 141.9 77.97 16.00 0 10.97 10.96 663 702 8.97 2.89 10 24 182.10 81.60 6 1.29 143.4 20070415 125500.00 130000.00 151.2 77.96 16.00 0 11.04 6.14 692 859 8.98 2.82 9 25 182.10 81.60 14 1.06 152.8 20070415 125500.00 130000.00 161.5 77.95 16.00 0 11.09 9.29 707 1037 9.02 2.88 9 28 182.10 81.60 23 0.83 163.2 20070415 125500.00 130000.00 173.4 77.93 16.00 0 11.14 -0.94 750 1241 9.09 3.21 10 35 182.10 81.60 34 0.61 175.2 20070415 125500.00 130000.00 185.6 77.92 15.99 0 11.16 9.76 801 1481 9.14 3.75 10 42 182.10 81.60 44 0.41 187.5 20070415 125500.00 130000.00 199.0 77.90 15.99 0 11.19 8.91 883 1753 9.15 4.00 11 47 182.10 81.60 51 0.20 201.1 20070415 125500.00 130000.00 213.4 77.89 15.99 0 11.24 -6.54 892 2071 9.19 3.97 10 53 182.10 81.60 62 0.01 215.7 20070415 125500.00 130000.00 229.1 77.87 15.98 0 11.26 -12.44 879 2184 9.18 3.75 9 50 182.10 81.60 74 0.00 231.5 20070415 125500.00 130000.00 245.7 77.85 15.98 0 11.23 5.03 896 2161 9.19 4.23 10 54 182.10 81.60 87 0.00 248.3 20070415 125500.00 130000.00 262.9 77.83 15.98 0 11.18 -21.25 899 2193 9.19 4.61 11 61 182.10 81.60 96 0.00 265.6 20070415 125500.00 130000.00 281.6 77.81 15.97 0 11.12 -5.15 913 2156 9.19 5.48 12 68 182.10 81.60 99 0.00 284.5 20070415 125500.00 130000.00 301.3 77.79 15.97 0 11.07 -17.83 955 2299 9.20 6.38 15 84 182.10 81.60 100 0.00 304.4 20070415 125500.00 130000.00 321.7 77.76 15.97 0 11.00 7.65 960 2250 9.20 7.63 18 98 182.10 81.60 100 0.00 325.0 20070415 125500.00 130000.00 343.2 77.74 15.96 0 10.93 9.51 1026 2324 9.21 9.60 24 125 182.10 81.60 100 0.00 346.8 20070415 125500.00 130000.00 365.7 77.72 15.96 0 10.87 3.18 1032 2392 9.24 11.79 29 156 182.10 81.60 100 0.00 369.5 20070415 125500.00 130000.00 390.1 77.69 15.95 0 10.78 3.87 1112 2268 9.41 23.48 61 285 182.10 81.60 100 0.00 394.0 20070415 125500.00 130000.00 411.9 77.67 15.95 0 10.70 8.82 1071 2192 9.42 28.67 72 340 182.10 81.60 100 0.00 416.1 20070415 125500.00 130000.00 437.7 77.64 15.95 0 10.69 -94.94 1237 2302 9.57 44.14 125 536 182.10 81.60 100 0.00 442.2 20070415 125500.00 130000.00 466.8 77.61 15.94 0 10.66 -13.30 1146 3138 9.81 80.98 228 1384 182.10 81.60 100 0.00 471.5 20070415 130000.00 130500.00 77.3 78.05 16.02 0 7.33 -640.72 209 209 6.83 326.31 0 0 182.10 81.60 0 5.28 78.1 20070415 130000.00 130500.00 80.9 78.05 16.01 0 8.94 -368.34 200 200 9.38 182.98 0 0 182.10 81.60 0 5.03 81.8 20070415 130000.00 130500.00 84.6 78.04 16.01 0 9.26 118.16 192 192 8.33 50.73 0 0 182.10 81.60 0 4.77 85.5 20070415 130000.00 130500.00 89.1 78.04 16.01 0 9.53 -31.89 185 185 8.34 23.56 0 0 182.10 81.60 0 4.45 90.0 20070415 130000.00 130500.00 93.1 78.03 16.01 0 9.84 -3.98 219 219 9.19 13.94 442 442 182.10 81.60 0 4.53 94.1 20070415 130000.00 130500.00 97.2 78.03 16.01 0 9.97 -7.61 381 34 9.69 6.99 240 218 182.10 81.60 0 3.81 98.2 20070415 130000.00 130500.00 101.0 78.02 16.01 0 10.60 -4.77 187 204 9.69 4.16 32 87 182.10 81.60 0 3.50 102.1 20070415 130000.00 130500.00 104.7 78.02 16.01 0 10.72 -6.28 217 230 9.34 3.24 14 35 182.10 81.60 0 3.19 105.8 20070415 130000.00 130500.00 109.2 78.01 16.01 0 10.74 -8.14 306 295 9.12 3.52 11 26 182.10 81.60 0 2.83 110.3 20070415 130000.00 130500.00 113.5 78.01 16.01 0 10.75 -17.09 382 329 9.06 3.78 12 26 182.10 81.60 0 2.52 114.8 20070415 130000.00 130500.00 118.9 78.00 16.01 0 10.83 -3.65 482 384 9.00 3.26 11 22 182.10 81.60 1 2.21 120.2 20070415 130000.00 130500.00 125.6 77.99 16.01 0 10.89 10.77 563 461 8.92 2.65 9 19 182.10 81.60 1 1.87 126.9 20070415 130000.00 130500.00 133.3 77.98 16.00 0 10.91 0.91 611 559 8.96 3.00 10 23 182.10 81.60 2 1.56 134.8 20070415 130000.00 130500.00 142.0 77.97 16.00 0 10.95 2.65 712 674 8.98 3.15 11 26 182.10 81.60 6 1.29 143.5 20070415 130000.00 130500.00 151.2 77.96 16.00 0 11.03 5.87 739 870 9.01 3.06 10 28 182.10 81.60 14 1.06 152.8 20070415 130000.00 130500.00 161.6 77.95 16.00 0 11.09 7.67 757 1017 9.04 3.09 10 30 182.10 81.60 23 0.83 163.3 20070415 130000.00 130500.00 173.4 77.93 16.00 0 11.13 5.31 780 1197 9.08 3.35 10 34 182.10 81.60 33 0.61 175.2 20070415 130000.00 130500.00 185.5 77.92 15.99 0 11.16 5.33 800 1436 9.14 3.91 10 41 182.10 81.60 44 0.41 187.5 20070415 130000.00 130500.00 199.0 77.90 15.99 0 11.20 -0.85 898 1773 9.16 4.04 11 47 182.10 81.60 51 0.20 201.1 20070415 130000.00 130500.00 213.4 77.89 15.99 0 11.25 -12.28 961 1998 9.18 4.09 11 49 182.10 81.60 62 0.01 215.7 20070415 130000.00 130500.00 229.1 77.87 15.98 0 11.26 -16.47 935 2101 9.18 3.83 10 50 182.10 81.60 74 0.00 231.5 20070415 130000.00 130500.00 245.9 77.85 15.98 0 11.23 -14.79 950 2121 9.19 4.36 10 54 182.10 81.60 87 0.00 248.5 20070415 130000.00 130500.00 262.9 77.83 15.98 0 11.16 -11.22 950 2036 9.18 4.89 12 58 182.10 81.60 96 0.00 265.7 20070415 130000.00 130500.00 281.5 77.81 15.97 0 11.10 3.80 1020 2143 9.19 6.09 15 72 182.10 81.60 99 0.00 284.4 20070415 130000.00 130500.00 301.3 77.79 15.97 0 11.04 19.40 1028 2241 9.19 6.97 17 88 182.10 81.60 100 0.00 304.4 20070415 130000.00 130500.00 321.7 77.76 15.97 0 10.98 5.24 1087 2218 9.19 8.37 21 100 182.10 81.60 100 0.00 325.0 20070415 130000.00 130500.00 343.1 77.74 15.96 0 10.91 27.42 1120 2151 9.21 10.55 27 122 182.10 81.60 100 0.00 346.6 20070415 130000.00 130500.00 365.9 77.72 15.96 0 10.86 0.83 1087 2353 9.23 12.41 31 156 182.10 81.60 100 0.00 369.7 20070415 130000.00 130500.00 390.1 77.69 15.95 0 10.80 77.59 1107 2236 9.38 21.71 54 252 182.10 81.60 100 0.00 394.1 20070415 130000.00 130500.00 411.9 77.67 15.95 0 10.76 -4.37 1186 2430 9.40 24.50 66 311 182.10 81.60 100 0.00 416.1 20070415 130000.00 130500.00 437.8 77.64 15.95 0 10.67 120.64 1367 2286 9.55 47.45 141 538 182.10 81.60 100 0.00 442.2 20070415 130000.00 130500.00 466.6 77.61 15.94 0 10.60 111.46 1418 2043 9.71 77.20 273 899 182.10 81.60 100 0.00 471.3 20070415 130500.00 131000.00 77.3 78.05 16.02 0 6.88 -3102.42 209 209 6.88 3204.34 0 0 182.10 81.60 0 5.28 78.1 20070415 130500.00 131000.00 80.9 78.05 16.01 0 8.66 160.86 200 200 7.16 24.42 0 0 182.10 81.60 0 5.04 81.8 20070415 130500.00 131000.00 84.6 78.04 16.01 0 9.38 5.15 192 192 8.38 36.41 0 0 182.10 81.60 0 4.78 85.5 20070415 130500.00 131000.00 89.2 78.04 16.01 0 9.58 -32.84 185 185 8.32 22.42 0 0 182.10 81.60 0 4.45 90.1 20070415 130500.00 131000.00 93.1 78.03 16.01 0 9.88 -8.54 127 127 8.70 12.73 66 66 182.10 81.60 0 4.02 94.1 20070415 130500.00 131000.00 97.2 78.03 16.01 0 10.49 -9.01 87 233 10.49 5.94 99 599 182.10 81.60 0 3.81 98.3 20070415 130500.00 131000.00 100.9 78.02 16.01 0 10.46 -5.72 309 143 9.46 4.04 44 67 182.10 81.60 0 3.51 102.0 20070415 130500.00 131000.00 104.7 78.02 16.01 0 10.68 -3.38 231 203 9.31 3.15 15 33 182.10 81.60 0 3.19 105.8 20070415 130500.00 131000.00 109.1 78.01 16.01 0 10.77 0.31 268 290 9.14 3.20 10 25 182.10 81.60 0 2.84 110.3 20070415 130500.00 131000.00 113.6 78.01 16.01 0 10.82 6.92 354 332 9.06 3.13 9 22 182.10 81.60 0 2.52 114.8 20070415 130500.00 131000.00 118.8 78.00 16.01 0 10.91 -4.86 500 376 8.98 2.61 9 18 182.10 81.60 1 2.21 120.1 20070415 130500.00 131000.00 125.6 77.99 16.01 0 10.92 -2.56 585 500 8.91 2.57 9 18 182.10 81.60 1 1.87 126.9 20070415 130500.00 131000.00 133.4 77.98 16.00 0 10.95 1.36 617 616 8.96 2.89 9 22 182.10 81.60 2 1.56 134.8 20070415 130500.00 131000.00 141.9 77.97 16.00 0 10.97 -2.73 682 702 8.96 2.97 10 24 182.10 81.60 6 1.30 143.4 20070415 130500.00 131000.00 151.1 77.96 16.00 0 11.04 -9.25 713 857 8.99 2.90 9 25 182.10 81.60 14 1.06 152.7 20070415 130500.00 131000.00 161.4 77.95 16.00 0 11.09 -13.11 751 1054 9.04 3.05 9 30 182.10 81.60 23 0.83 163.2 20070415 130500.00 131000.00 173.4 77.93 16.00 0 11.14 -3.54 782 1268 9.09 3.32 9 34 182.10 81.60 33 0.61 175.3 20070415 130500.00 131000.00 185.5 77.92 15.99 0 11.20 -8.20 824 1592 9.15 3.49 10 41 182.10 81.60 44 0.41 187.5 20070415 130500.00 131000.00 198.9 77.90 15.99 0 11.25 -10.91 926 1961 9.17 3.60 10 47 182.10 81.60 51 0.20 201.0 20070415 130500.00 131000.00 213.5 77.89 15.99 0 11.30 -9.29 983 2276 9.20 3.61 10 51 182.10 81.60 62 0.01 215.8 20070415 130500.00 131000.00 229.2 77.87 15.98 0 11.30 -25.01 991 2376 9.19 3.54 9 50 182.10 81.60 74 0.00 231.6 20070415 130500.00 131000.00 245.9 77.85 15.98 0 11.26 -21.37 1018 2375 9.19 4.08 10 55 182.10 81.60 86 0.00 248.4 20070415 130500.00 131000.00 262.9 77.83 15.98 0 11.19 6.45 1044 2317 9.19 4.90 12 63 182.10 81.60 96 0.00 265.6 20070415 130500.00 131000.00 281.6 77.81 15.97 0 11.12 -11.63 1036 2361 9.19 5.76 14 75 182.10 81.60 99 0.00 284.5 20070415 130500.00 131000.00 301.1 77.79 15.97 0 11.06 -7.08 1032 2482 9.20 6.81 17 94 182.10 81.60 100 0.00 304.2 20070415 130500.00 131000.00 321.6 77.76 15.97 0 11.00 39.36 1039 2498 9.21 7.92 19 108 182.10 81.60 100 0.00 324.9 20070415 130500.00 131000.00 343.1 77.74 15.96 0 10.91 0.32 1108 2553 9.22 10.66 27 146 182.10 81.60 100 0.00 346.7 20070415 130500.00 131000.00 365.7 77.72 15.96 0 10.83 33.21 1166 2509 9.23 14.16 37 185 182.10 81.60 100 0.00 369.5 20070415 130500.00 131000.00 390.0 77.69 15.95 0 10.82 -9.70 1083 2699 9.41 20.45 51 296 182.10 81.60 100 0.00 394.0 20070415 130500.00 131000.00 412.1 77.67 15.95 0 10.72 117.28 1240 2734 9.44 30.13 82 417 182.10 81.60 100 0.00 416.3 20070415 130500.00 131000.00 437.7 77.64 15.95 0 10.58 110.40 1395 2365 9.57 63.19 191 740 182.10 81.60 100 0.00 442.1 20070415 130500.00 131000.00 466.8 77.61 15.94 0 10.61 3.93 1438 2984 9.79 94.52 318 1462 182.10 81.60 100 0.00 471.5 20070415 131000.00 131500.00 77.2 78.05 16.02 0 9.27 141.63 209 209 6.77 2.28 0 0 182.10 81.60 0 5.28 78.0 20070415 131000.00 131500.00 80.9 78.05 16.01 0 7.71 499.64 200 200 7.21 300.58 0 0 182.10 81.60 0 5.04 81.8 20070415 131000.00 131500.00 84.6 78.04 16.01 0 9.21 -7.26 192 192 8.46 69.55 0 0 182.10 81.60 0 4.78 85.5 20070415 131000.00 131500.00 89.2 78.04 16.01 0 9.57 -39.25 185 185 8.41 27.38 0 0 182.10 81.60 0 4.45 90.2 20070415 131000.00 131500.00 92.6 78.03 16.01 3 10.16 340.19 340 340 9.10 40.68 37 37 182.10 81.60 0 0.00 93.6 20070415 131000.00 131500.00 97.8 78.02 16.01 0 10.11 9.34 660 45 9.58 8.92 257 202 182.10 81.60 0 3.81 98.8 20070415 131000.00 131500.00 101.0 78.02 16.01 0 10.70 -3.87 149 241 9.86 4.48 29 107 182.10 81.60 0 3.51 102.1 20070415 131000.00 131500.00 104.8 78.02 16.01 0 10.72 -5.20 211 226 9.39 3.49 15 38 182.10 81.60 0 3.19 105.9 20070415 131000.00 131500.00 109.1 78.01 16.01 0 10.75 -0.87 282 289 9.17 3.72 11 27 182.10 81.60 0 2.84 110.3 20070415 131000.00 131500.00 113.6 78.01 16.01 0 10.81 2.20 339 346 9.11 3.49 10 24 182.10 81.60 0 2.52 114.8 20070415 131000.00 131500.00 118.9 78.00 16.01 0 10.88 -6.03 543 389 9.04 3.06 12 23 182.10 81.60 1 2.21 120.2 20070415 131000.00 131500.00 125.6 77.99 16.01 0 10.92 9.43 612 512 8.98 2.93 11 23 182.10 81.60 1 1.87 126.9 20070415 131000.00 131500.00 133.3 77.98 16.00 0 10.93 6.76 674 562 9.00 3.18 12 25 182.10 81.60 2 1.56 134.7 20070415 131000.00 131500.00 142.0 77.97 16.00 0 10.98 0.26 717 701 9.00 3.35 11 26 182.10 81.60 6 1.30 143.5 20070415 131000.00 131500.00 151.2 77.96 16.00 0 11.04 -3.95 737 824 9.02 3.09 10 26 182.10 81.60 14 1.06 152.8 20070415 131000.00 131500.00 161.5 77.95 16.00 0 11.11 -4.69 782 1048 9.07 3.10 10 31 182.10 81.60 23 0.83 163.2 20070415 131000.00 131500.00 173.4 77.93 16.00 0 11.16 -8.25 848 1322 9.14 3.65 11 38 182.10 81.60 33 0.61 175.2 20070415 131000.00 131500.00 185.6 77.92 15.99 0 11.23 -8.58 910 1628 9.20 3.80 12 46 182.10 81.60 44 0.41 187.5 20070415 131000.00 131500.00 199.1 77.90 15.99 0 11.29 -6.90 993 2028 9.22 3.69 11 49 182.10 81.60 51 0.20 201.2 20070415 131000.00 131500.00 213.5 77.89 15.99 0 11.31 -10.73 1055 2257 9.25 3.86 11 54 182.10 81.60 62 0.01 215.7 20070415 131000.00 131500.00 229.2 77.87 15.98 0 11.29 0.10 1040 2361 9.22 3.89 11 54 182.10 81.60 74 0.00 231.6 20070415 131000.00 131500.00 245.9 77.85 15.98 0 11.25 8.66 1007 2337 9.20 4.25 11 57 182.10 81.60 86 0.00 248.4 20070415 131000.00 131500.00 263.0 77.83 15.98 0 11.18 14.86 1036 2292 9.19 5.07 12 64 182.10 81.60 96 0.00 265.7 20070415 131000.00 131500.00 281.5 77.81 15.97 0 11.11 21.62 1095 2334 9.20 6.13 16 78 182.10 81.60 99 0.00 284.5 20070415 131000.00 131500.00 301.2 77.79 15.97 0 11.05 22.11 1083 2447 9.20 7.16 18 95 182.10 81.60 100 0.00 304.3 20070415 131000.00 131500.00 321.6 77.76 15.97 0 10.98 41.42 1051 2485 9.20 8.31 20 113 182.10 81.60 100 0.00 324.9 20070415 131000.00 131500.00 343.2 77.74 15.96 0 10.94 40.88 1100 2599 9.22 9.82 25 137 182.10 81.60 100 0.00 346.8 20070415 131000.00 131500.00 365.7 77.72 15.96 0 10.89 -8.18 1100 2645 9.24 11.70 30 165 182.10 81.60 100 0.00 369.5 20070415 131000.00 131500.00 389.9 77.69 15.95 0 10.84 105.75 1181 2684 9.42 21.07 54 285 182.10 81.60 100 0.00 393.8 20070415 131000.00 131500.00 411.8 77.67 15.95 0 10.73 79.51 1144 2460 9.42 27.86 72 354 182.10 81.60 100 0.00 416.0 20070415 131000.00 131500.00 437.8 77.64 15.95 0 10.71 32.37 1165 2762 9.56 42.98 111 600 182.10 81.60 100 0.00 442.2 20070415 131000.00 131500.00 466.8 77.61 15.94 0 10.64 -103.97 1543 3219 9.79 90.01 310 1443 182.10 81.60 100 0.00 471.5 20070415 131500.00 132000.00 77.3 78.05 16.02 0 9.08 4592.95 209 209 8.57 95.30 0 0 182.10 81.60 0 5.28 78.1 20070415 131500.00 132000.00 80.9 78.05 16.01 3 6.00 383.02 200 200 6.50 2829.00 0 0 182.10 81.60 0 5.04 81.8 20070415 131500.00 132000.00 84.7 78.04 16.01 0 9.15 43.43 192 192 8.40 72.15 0 0 182.10 81.60 0 4.78 85.6 20070415 131500.00 132000.00 89.1 78.04 16.01 0 9.54 -55.83 185 185 8.33 23.11 0 0 182.10 81.60 0 4.45 90.1 20070415 131500.00 132000.00 93.2 78.03 16.01 0 9.97 -6.50 401 401 9.40 13.93 670 670 182.10 81.60 0 4.42 94.1 20070415 131500.00 132000.00 97.3 78.03 16.01 0 10.59 -10.12 88 279 10.50 5.95 83 579 182.10 81.60 0 3.81 98.3 20070415 131500.00 132000.00 101.0 78.02 16.01 0 10.64 -9.18 171 245 9.74 4.28 29 97 182.10 81.60 0 3.51 102.0 20070415 131500.00 132000.00 104.7 78.02 16.01 0 10.74 -15.51 190 250 9.40 3.30 13 38 182.10 81.60 0 3.19 105.8 20070415 131500.00 132000.00 109.1 78.01 16.01 0 10.76 -9.84 284 317 9.14 3.55 10 27 182.10 81.60 0 2.84 110.3 20070415 131500.00 132000.00 113.6 78.01 16.01 0 10.80 -6.17 429 349 9.06 3.35 12 25 182.10 81.60 0 2.52 114.8 20070415 131500.00 132000.00 118.8 78.00 16.01 0 10.90 -17.89 587 412 8.99 2.84 11 21 182.10 81.60 1 2.21 120.1 20070415 131500.00 132000.00 125.6 77.99 16.01 0 10.95 -6.12 630 538 8.93 2.57 9 19 182.10 81.60 1 1.87 126.9 20070415 131500.00 132000.00 133.3 77.98 16.00 0 10.96 -5.39 713 598 8.96 2.97 11 23 182.10 81.60 2 1.56 134.8 20070415 131500.00 132000.00 141.9 77.97 16.00 0 10.98 -5.56 792 696 8.98 3.07 12 25 182.10 81.60 6 1.30 143.4 20070415 131500.00 132000.00 151.1 77.96 16.00 0 11.08 -5.14 738 860 9.01 2.72 9 25 182.10 81.60 14 1.06 152.7 20070415 131500.00 132000.00 161.5 77.95 16.00 0 11.14 -15.97 815 1049 9.06 2.87 10 29 182.10 81.60 23 0.83 163.2 20070415 131500.00 132000.00 173.4 77.93 16.00 0 11.19 -8.72 855 1320 9.10 3.10 10 34 182.10 81.60 33 0.61 175.2 20070415 131500.00 132000.00 185.6 77.92 15.99 0 11.24 -9.57 929 1631 9.17 3.54 11 41 182.10 81.60 44 0.41 187.6 20070415 131500.00 132000.00 199.1 77.90 15.99 0 11.26 -3.97 1081 2003 9.19 3.96 12 51 182.10 81.60 51 0.20 201.2 20070415 131500.00 132000.00 213.5 77.89 15.99 0 11.28 5.02 1068 2221 9.22 4.15 12 55 182.10 81.60 62 0.01 215.7 20070415 131500.00 132000.00 229.2 77.87 15.98 0 11.27 1.50 1084 2293 9.20 4.37 12 56 182.10 81.60 74 0.00 231.6 20070415 131500.00 132000.00 245.9 77.85 15.98 0 11.22 11.98 1079 2294 9.21 4.82 13 62 182.10 81.60 86 0.00 248.4 20070415 131500.00 132000.00 263.1 77.83 15.98 0 11.16 23.06 1091 2321 9.20 5.55 14 69 182.10 81.60 96 0.00 265.8 20070415 131500.00 132000.00 281.6 77.81 15.97 0 11.10 14.70 1113 2359 9.20 6.39 16 81 182.10 81.60 99 0.00 284.5 20070415 131500.00 132000.00 301.3 77.79 15.97 0 11.05 8.61 1105 2422 9.19 6.99 18 91 182.10 81.60 100 0.00 304.4 20070415 131500.00 132000.00 321.6 77.76 15.97 0 10.99 39.91 1113 2571 9.19 8.16 21 111 182.10 81.60 100 0.00 325.0 20070415 131500.00 132000.00 343.1 77.74 15.96 0 10.93 27.08 1139 2592 9.20 10.09 26 136 182.10 81.60 100 0.00 346.6 20070415 131500.00 132000.00 365.8 77.72 15.96 0 10.85 34.63 1156 2592 9.22 12.98 33 173 182.10 81.60 100 0.00 369.5 20070415 131500.00 132000.00 390.1 77.69 15.95 0 10.77 53.05 1140 2653 9.40 24.16 61 328 182.10 81.60 100 0.00 394.1 20070415 131500.00 132000.00 411.8 77.67 15.95 0 10.75 -12.66 1284 2845 9.42 28.11 79 399 182.10 81.60 100 0.00 416.0 20070415 131500.00 132000.00 437.8 77.64 15.95 0 10.72 18.75 1400 2731 9.56 43.06 128 568 182.10 81.60 100 0.00 442.2 20070415 131500.00 132000.00 466.5 77.61 15.94 0 10.69 69.02 1041 2722 9.76 63.46 175 1006 182.10 81.60 100 0.00 471.2 20070415 132000.00 132500.00 77.3 78.05 16.02 0 8.94 -16.70 209 209 6.94 7.47 0 0 182.10 81.60 0 5.28 78.1 20070415 132000.00 132500.00 80.9 78.05 16.01 0 8.79 -616.99 200 200 7.79 53.00 0 0 182.10 81.60 0 5.04 81.8 20070415 132000.00 132500.00 84.7 78.04 16.01 0 9.22 9.76 192 192 8.12 47.75 0 0 182.10 81.60 0 4.78 85.6 20070415 132000.00 132500.00 89.1 78.04 16.01 0 9.45 -69.67 185 185 8.33 30.59 0 0 182.10 81.60 0 4.45 90.1 20070415 132000.00 132500.00 93.0 78.03 16.01 0 9.92 -32.66 188 188 8.83 14.57 104 104 182.10 81.60 0 4.12 93.9 20070415 132000.00 132500.00 97.5 78.02 16.01 0 10.71 -9.64 75 317 10.61 6.84 71 631 182.10 81.60 0 3.81 98.5 20070415 132000.00 132500.00 101.0 78.02 16.01 0 10.68 -10.23 149 252 9.81 4.41 27 103 182.10 81.60 0 3.51 102.0 20070415 132000.00 132500.00 104.7 78.02 16.01 0 10.70 -10.15 218 222 9.33 3.07 14 34 182.10 81.60 0 3.19 105.8 20070415 132000.00 132500.00 109.2 78.01 16.01 0 10.76 -8.17 293 283 9.12 3.11 10 24 182.10 81.60 0 2.84 110.3 20070415 132000.00 132500.00 113.6 78.01 16.01 0 10.82 -2.79 411 316 9.02 3.08 11 21 182.10 81.60 0 2.52 114.8 20070415 132000.00 132500.00 118.8 78.00 16.01 0 10.91 -8.32 575 436 8.96 2.86 11 20 182.10 81.60 1 2.21 120.1 20070415 132000.00 132500.00 125.6 77.99 16.01 0 10.93 -3.91 657 512 8.91 2.60 10 19 182.10 81.60 1 1.87 127.0 20070415 132000.00 132500.00 133.3 77.98 16.00 0 10.94 16.71 744 582 8.94 2.98 12 23 182.10 81.60 2 1.56 134.8 20070415 132000.00 132500.00 141.8 77.97 16.00 0 10.99 16.72 743 709 8.96 2.81 10 23 182.10 81.60 6 1.30 143.3 20070415 132000.00 132500.00 151.2 77.96 16.00 0 11.04 -0.47 772 822 8.97 2.93 10 24 182.10 81.60 14 1.06 152.8 20070415 132000.00 132500.00 161.5 77.95 16.00 0 11.11 0.58 779 1021 9.02 2.89 9 27 182.10 81.60 23 0.83 163.2 20070415 132000.00 132500.00 173.3 77.93 16.00 0 11.16 0.61 831 1291 9.08 3.25 10 33 182.10 81.60 33 0.61 175.2 20070415 132000.00 132500.00 185.6 77.92 15.99 0 11.18 19.97 945 1572 9.14 3.93 12 43 182.10 81.60 44 0.41 187.6 20070415 132000.00 132500.00 199.1 77.90 15.99 0 11.22 11.44 1040 1903 9.16 4.07 12 49 182.10 81.60 51 0.20 201.2 20070415 132000.00 132500.00 213.5 77.89 15.99 0 11.25 12.23 1052 2146 9.18 4.13 11 52 182.10 81.60 62 0.01 215.8 20070415 132000.00 132500.00 229.3 77.87 15.98 0 11.25 18.35 1025 2269 9.17 4.04 11 53 182.10 81.60 74 0.00 231.7 20070415 132000.00 132500.00 245.9 77.85 15.98 0 11.22 12.03 1012 2328 9.18 4.33 11 57 182.10 81.60 86 0.00 248.5 20070415 132000.00 132500.00 263.0 77.83 15.98 0 11.16 0.42 1020 2251 9.16 5.07 12 62 182.10 81.60 96 0.00 265.8 20070415 132000.00 132500.00 281.6 77.81 15.97 0 11.10 16.14 1033 2364 9.17 5.76 14 74 182.10 81.60 99 0.00 284.5 20070415 132000.00 132500.00 301.2 77.79 15.97 0 11.04 -0.36 1063 2459 9.17 6.81 17 91 182.10 81.60 100 0.00 304.3 20070415 132000.00 132500.00 321.5 77.76 15.97 0 10.99 29.09 1059 2554 9.18 7.72 19 107 182.10 81.60 100 0.00 324.8 20070415 132000.00 132500.00 343.1 77.74 15.96 0 10.92 34.83 1120 2617 9.20 9.91 25 137 182.10 81.60 100 0.00 346.7 20070415 132000.00 132500.00 365.8 77.72 15.96 0 10.86 45.79 1196 2689 9.23 12.91 34 178 182.10 81.60 100 0.00 369.5 20070415 132000.00 132500.00 390.0 77.69 15.95 0 10.76 31.74 1222 2686 9.40 25.74 68 343 182.10 81.60 100 0.00 394.0 20070415 132000.00 132500.00 411.9 77.67 15.95 0 10.78 52.64 1063 2822 9.41 22.56 56 343 182.10 81.60 100 0.00 416.1 20070415 132000.00 132500.00 438.1 77.64 15.95 0 10.61 89.74 1261 2303 9.57 55.68 156 656 182.10 81.60 100 0.00 442.5 20070415 132000.00 132500.00 466.5 77.61 15.94 0 10.57 33.93 1680 2541 9.73 100.86 371 1275 182.10 81.60 100 0.00 471.2 20070415 132500.00 133000.00 77.3 78.05 16.02 0 7.35 4909.21 209 209 6.35 497.45 0 0 182.10 81.60 0 5.28 78.1 20070415 132500.00 133000.00 80.9 78.05 16.01 0 9.34 2583.58 200 200 7.34 22.83 0 0 182.10 81.60 0 5.04 81.8 20070415 132500.00 133000.00 84.6 78.04 16.01 0 7.50 4645.81 192 192 6.00 149.06 0 0 182.10 81.60 0 4.78 85.5 20070415 132500.00 133000.00 89.1 78.04 16.01 0 8.68 5660.51 185 185 7.68 84.35 0 0 182.10 81.60 0 4.45 90.0 20070415 132500.00 133000.00 93.2 78.03 16.01 0 8.37 1496.93 1 1 5.87 5.12 0 0 182.10 81.60 0 0.00 94.2 20070415 132500.00 133000.00 97.3 78.03 16.01 2 9.99 748.47 90 90 10.46 7.95 292 829 182.10 81.60 0 3.81 98.3 20070415 132500.00 133000.00 101.0 78.02 16.01 0 10.80 -7.80 97 279 10.11 4.63 25 154 182.10 81.60 0 3.51 102.0 20070415 132500.00 133000.00 104.7 78.02 16.01 0 10.76 -3.19 172 263 9.45 3.32 12 42 182.10 81.60 0 3.19 105.8 20070415 132500.00 133000.00 109.1 78.01 16.01 0 10.77 -7.87 267 326 9.17 3.52 10 28 182.10 81.60 0 2.84 110.3 20070415 132500.00 133000.00 113.6 78.01 16.01 0 10.81 -14.68 384 355 9.07 3.43 11 24 182.10 81.60 0 2.52 114.8 20070415 132500.00 133000.00 118.9 78.00 16.01 0 10.89 -12.39 609 430 9.00 3.07 12 23 182.10 81.60 1 2.21 120.1 20070415 132500.00 133000.00 125.6 77.99 16.01 0 10.91 3.69 692 511 8.93 2.81 12 22 182.10 81.60 1 1.87 126.9 20070415 132500.00 133000.00 133.4 77.98 16.00 0 10.95 10.90 714 618 8.97 3.06 11 24 182.10 81.60 2 1.56 134.8 20070415 132500.00 133000.00 141.9 77.97 16.00 0 11.01 11.86 773 727 8.97 2.93 11 24 182.10 81.60 6 1.30 143.4 20070415 132500.00 133000.00 151.2 77.96 16.00 0 11.08 3.75 788 833 9.01 2.79 10 25 182.10 81.60 14 1.06 152.8 20070415 132500.00 133000.00 161.6 77.95 16.00 0 11.16 -0.06 845 1059 9.05 2.82 10 27 182.10 81.60 23 0.83 163.3 20070415 132500.00 133000.00 173.3 77.93 16.00 0 11.23 4.27 883 1361 9.10 2.89 9 31 182.10 81.60 33 0.61 175.1 20070415 132500.00 133000.00 185.7 77.92 15.99 0 11.27 4.35 946 1634 9.17 3.38 10 39 182.10 81.60 44 0.41 187.7 20070415 132500.00 133000.00 199.0 77.90 15.99 0 11.30 1.64 1037 1996 9.20 3.57 11 46 182.10 81.60 51 0.20 201.1 20070415 132500.00 133000.00 213.5 77.89 15.99 0 11.33 -5.10 1039 2210 9.22 3.72 10 49 182.10 81.60 62 0.01 215.8 20070415 132500.00 133000.00 229.1 77.87 15.98 0 11.34 2.14 1024 2367 9.21 3.55 9 49 182.10 81.60 73 0.00 231.5 20070415 132500.00 133000.00 245.9 77.85 15.98 0 11.27 -9.26 1042 2330 9.22 4.36 11 56 182.10 81.60 86 0.00 248.5 20070415 132500.00 133000.00 263.0 77.83 15.98 0 11.21 4.36 1101 2338 9.21 5.13 13 65 182.10 81.60 95 0.00 265.8 20070415 132500.00 133000.00 281.6 77.81 15.97 0 11.16 14.97 1062 2515 9.21 5.54 14 76 182.10 81.60 99 0.00 284.5 20070415 132500.00 133000.00 301.2 77.79 15.97 0 11.07 17.20 1102 2534 9.20 6.97 18 95 182.10 81.60 100 0.00 304.3 20070415 132500.00 133000.00 321.7 77.76 15.97 0 11.00 11.63 1182 2617 9.22 8.80 24 122 182.10 81.60 100 0.00 325.0 20070415 132500.00 133000.00 343.1 77.74 15.96 0 10.92 61.74 1151 2734 9.23 10.73 28 154 182.10 81.60 100 0.00 346.6 20070415 132500.00 133000.00 365.8 77.72 15.96 0 10.86 68.73 1195 2786 9.25 13.53 36 193 182.10 81.60 100 0.00 369.5 20070415 132500.00 133000.00 390.0 77.69 15.95 0 10.82 23.89 1229 2937 9.42 23.02 60 335 182.10 81.60 100 0.00 394.0 20070415 132500.00 133000.00 411.9 77.67 15.95 0 10.76 79.25 1256 2870 9.43 28.57 75 392 182.10 81.60 100 0.00 416.1 20070415 132500.00 133000.00 437.8 77.64 15.95 0 10.71 165.94 1000 2859 9.58 38.66 96 631 182.10 81.60 100 0.00 442.2 20070415 132500.00 133000.00 466.7 77.61 15.94 0 10.67 -0.37 1133 3528 9.82 82.80 230 1583 182.10 81.60 100 0.00 471.4 20070415 133000.00 133500.00 77.2 78.05 16.02 0 9.20 140.83 209 209 6.70 2.50 0 0 182.10 81.60 0 5.28 78.0 20070415 133000.00 133500.00 80.9 78.05 16.01 0 8.52 287.44 200 200 7.02 26.02 0 0 182.10 81.60 0 5.04 81.8 20070415 133000.00 133500.00 84.6 78.04 16.01 0 9.15 -143.99 192 192 8.34 68.24 0 0 182.10 81.60 0 4.78 85.5 20070415 133000.00 133500.00 89.1 78.04 16.01 0 9.48 93.78 185 185 8.32 29.01 0 0 182.10 81.60 0 4.45 90.1 20070415 133000.00 133500.00 93.2 78.03 16.01 3 9.67 -55.71 1 1 7.17 2.44 0 0 182.10 81.60 0 0.00 94.2 20070415 133000.00 133500.00 97.0 78.03 16.01 0 10.52 14.03 82 271 9.71 7.88 15 106 182.10 81.60 0 3.81 98.1 20070415 133000.00 133500.00 101.1 78.02 16.01 0 10.63 -8.50 163 242 9.79 5.02 32 110 182.10 81.60 0 3.51 102.2 20070415 133000.00 133500.00 104.7 78.02 16.01 0 10.75 -10.46 182 259 9.40 3.28 12 38 182.10 81.60 0 3.19 105.8 20070415 133000.00 133500.00 109.2 78.01 16.01 0 10.78 -9.12 287 314 9.13 3.34 10 25 182.10 81.60 0 2.84 110.3 20070415 133000.00 133500.00 113.6 78.01 16.01 0 10.81 -10.58 415 344 9.03 3.22 11 22 182.10 81.60 0 2.52 114.8 20070415 133000.00 133500.00 118.8 78.00 16.01 0 10.91 11.07 622 448 8.98 3.03 12 22 182.10 81.60 1 2.21 120.1 20070415 133000.00 133500.00 125.5 77.99 16.01 0 10.95 18.36 628 545 8.92 2.57 9 19 182.10 81.60 1 1.87 126.9 20070415 133000.00 133500.00 133.3 77.98 16.00 0 10.95 7.71 728 595 8.94 2.95 11 22 182.10 81.60 2 1.56 134.8 20070415 133000.00 133500.00 141.8 77.97 16.00 0 10.99 1.68 753 708 8.96 2.99 10 24 182.10 81.60 6 1.30 143.3 20070415 133000.00 133500.00 151.1 77.96 16.00 0 11.05 -1.06 760 825 8.99 2.75 10 24 182.10 81.60 14 1.06 152.7 20070415 133000.00 133500.00 161.5 77.95 16.00 0 11.10 -2.13 754 972 9.02 2.93 9 27 182.10 81.60 23 0.83 163.2 20070415 133000.00 133500.00 173.4 77.93 16.00 0 11.13 -7.74 858 1228 9.07 3.41 11 34 182.10 81.60 33 0.61 175.2 20070415 133000.00 133500.00 185.6 77.92 15.99 0 11.19 -8.71 878 1552 9.14 3.67 11 41 182.10 81.60 44 0.41 187.5 20070415 133000.00 133500.00 199.1 77.90 15.99 0 11.23 -18.28 976 1888 9.16 3.76 11 47 182.10 81.60 51 0.20 201.2 20070415 133000.00 133500.00 213.5 77.89 15.99 0 11.26 -23.96 982 2167 9.19 3.91 11 52 182.10 81.60 61 0.01 215.8 20070415 133000.00 133500.00 229.2 77.87 15.98 0 11.24 -28.08 1025 2200 9.17 4.16 11 53 182.10 81.60 72 0.00 231.6 20070415 133000.00 133500.00 245.9 77.85 15.98 0 11.20 -26.13 1064 2182 9.17 4.77 12 57 182.10 81.60 86 0.00 248.5 20070415 133000.00 133500.00 263.0 77.83 15.98 0 11.15 -19.94 1048 2244 9.17 5.30 13 66 182.10 81.60 95 0.00 265.7 20070415 133000.00 133500.00 281.6 77.81 15.97 0 11.08 -3.25 1066 2258 9.18 6.22 16 77 182.10 81.60 99 0.00 284.5 20070415 133000.00 133500.00 301.2 77.79 15.97 0 11.01 -10.39 1089 2374 9.18 7.53 19 97 182.10 81.60 100 0.00 304.3 20070415 133000.00 133500.00 321.5 77.76 15.97 0 10.94 12.77 1198 2427 9.19 9.76 26 122 182.10 81.60 100 0.00 324.8 20070415 133000.00 133500.00 343.1 77.74 15.96 0 10.88 35.91 1189 2442 9.20 11.68 31 146 182.10 81.60 100 0.00 346.6 20070415 133000.00 133500.00 365.8 77.72 15.96 0 10.84 42.38 1191 2494 9.23 13.80 36 175 182.10 81.60 100 0.00 369.5 20070415 133000.00 133500.00 390.1 77.69 15.95 0 10.74 59.02 1343 2556 9.41 29.77 83 363 182.10 81.60 100 0.00 394.1 20070415 133000.00 133500.00 411.9 77.67 15.95 0 10.69 54.82 1325 2355 9.45 33.81 101 414 182.10 81.60 100 0.00 416.1 20070415 133000.00 133500.00 437.8 77.64 15.95 0 10.64 43.86 1106 2262 9.55 45.55 118 555 182.10 81.60 100 0.00 442.2 20070415 133000.00 133500.00 466.2 77.61 15.94 0 10.42 -14.84 1498 1548 9.72 122.01 476 1170 182.10 81.60 100 0.00 470.9 20070415 133500.00 134000.00 77.2 78.05 16.02 0 8.55 100.87 209 209 7.55 80.68 0 0 182.10 81.60 0 5.28 78.0 20070415 133500.00 134000.00 80.9 78.05 16.01 0 7.83 330.49 200 200 7.33 272.19 0 0 182.10 81.60 0 5.04 81.7 20070415 133500.00 134000.00 84.5 78.04 16.01 0 9.05 72.83 192 192 8.67 152.02 0 0 182.10 81.60 0 4.78 85.4 20070415 133500.00 134000.00 89.0 78.04 16.01 0 9.53 83.06 185 185 8.35 26.15 0 0 182.10 81.60 0 4.45 90.0 20070415 133500.00 134000.00 93.2 78.03 16.01 0 9.93 -8.38 85 85 8.78 11.69 69 69 182.10 81.60 0 3.76 94.2 20070415 133500.00 134000.00 97.3 78.03 16.01 2 10.16 -4.19 132 132 10.28 6.87 207 573 182.10 81.60 0 3.81 98.3 20070415 133500.00 134000.00 101.0 78.02 16.01 0 10.69 9.50 139 276 9.91 5.38 30 135 182.10 81.60 0 3.51 102.1 20070415 133500.00 134000.00 104.7 78.02 16.01 0 10.70 -0.28 214 277 9.37 4.18 15 45 182.10 81.60 0 3.19 105.8 20070415 133500.00 134000.00 109.1 78.01 16.01 0 10.76 16.90 306 346 9.17 3.87 12 31 182.10 81.60 0 2.84 110.3 20070415 133500.00 134000.00 113.6 78.01 16.01 0 10.80 -3.56 416 358 9.09 3.79 12 26 182.10 81.60 0 2.52 114.8 20070415 133500.00 134000.00 118.8 78.00 16.01 0 10.90 -3.83 582 454 9.03 3.27 12 24 182.10 81.60 0 2.21 120.1 20070415 133500.00 134000.00 125.5 77.99 16.01 0 10.94 -13.32 681 515 8.98 2.85 12 22 182.10 81.60 0 1.87 126.8 20070415 133500.00 134000.00 133.3 77.98 16.00 0 11.02 -9.52 720 606 9.07 2.77 12 25 182.10 81.60 2 1.56 134.7 20070415 133500.00 134000.00 141.9 77.97 16.00 0 11.10 -9.96 783 772 9.10 2.62 11 26 182.10 81.60 6 1.30 143.4 20070415 133500.00 134000.00 151.2 77.96 16.00 0 11.16 -8.12 821 903 9.11 2.54 10 26 182.10 81.60 13 1.06 152.8 20070415 133500.00 134000.00 161.6 77.95 16.00 0 11.23 -0.51 873 1117 9.13 2.68 10 29 182.10 81.60 22 0.83 163.3 20070415 133500.00 134000.00 173.4 77.93 16.00 0 11.28 0.51 868 1403 9.18 2.85 9 34 182.10 81.60 33 0.61 175.2 20070415 133500.00 134000.00 185.6 77.92 15.99 0 11.29 -8.90 971 1673 9.22 3.60 11 43 182.10 81.60 44 0.41 187.5 20070415 133500.00 134000.00 199.0 77.90 15.99 0 11.32 -8.24 1056 1997 9.23 3.74 12 48 182.10 81.60 51 0.20 201.1 20070415 133500.00 134000.00 213.5 77.89 15.99 0 11.32 -10.51 1110 2249 9.26 4.08 12 55 182.10 81.60 61 0.01 215.8 20070415 133500.00 134000.00 229.2 77.87 15.98 0 11.31 -1.52 1103 2368 9.23 4.20 11 55 182.10 81.60 72 0.00 231.6 20070415 133500.00 134000.00 245.8 77.85 15.98 0 11.26 8.10 1111 2343 9.24 4.83 13 61 182.10 81.60 86 0.00 248.4 20070415 133500.00 134000.00 262.9 77.83 15.98 0 11.19 -0.12 1131 2408 9.23 5.50 14 71 182.10 81.60 95 0.00 265.7 20070415 133500.00 134000.00 281.7 77.81 15.97 0 11.15 21.31 1131 2509 9.22 6.08 16 81 182.10 81.60 99 0.00 284.6 20070415 133500.00 134000.00 301.3 77.79 15.97 0 11.05 34.61 1164 2510 9.21 7.57 20 101 182.10 81.60 100 0.00 304.4 20070415 133500.00 134000.00 321.6 77.76 15.97 0 10.99 69.14 1200 2617 9.21 8.85 23 119 182.10 81.60 100 0.00 324.9 20070415 133500.00 134000.00 343.1 77.74 15.96 0 10.93 42.44 1209 2581 9.22 10.74 29 142 182.10 81.60 100 0.00 346.6 20070415 133500.00 134000.00 365.8 77.72 15.96 0 10.87 91.54 1193 2738 9.24 12.80 34 180 182.10 81.60 100 0.00 369.6 20070415 133500.00 134000.00 389.9 77.69 15.95 0 10.81 44.70 1262 2669 9.40 23.35 64 311 182.10 81.60 100 0.00 393.9 20070415 133500.00 134000.00 412.1 77.67 15.95 0 10.77 87.95 1155 2748 9.42 24.78 65 355 182.10 81.60 100 0.00 416.3 20070415 133500.00 134000.00 437.7 77.64 15.95 0 10.75 50.77 1146 2870 9.56 36.55 96 549 182.10 81.60 100 0.00 442.2 20070415 133500.00 134000.00 466.5 77.61 15.94 0 10.79 84.23 701 3438 9.76 43.78 91 992 182.10 81.60 100 0.00 471.2 20070415 134000.00 134500.00 77.3 78.05 16.02 0 9.33 59.61 209 209 7.33 7.70 0 0 182.10 81.60 0 5.28 78.1 20070415 134000.00 134500.00 80.9 78.05 16.01 0 9.08 104.02 200 200 8.84 109.26 0 0 182.10 81.60 0 5.04 81.8 20070415 134000.00 134500.00 84.6 78.04 16.01 0 8.55 560.43 192 192 7.05 31.02 0 0 182.10 81.60 0 4.78 85.5 20070415 134000.00 134500.00 89.1 78.04 16.01 0 9.49 113.82 185 185 8.43 35.37 0 0 182.10 81.60 0 4.45 90.0 20070415 134000.00 134500.00 93.2 78.03 16.01 3 9.86 -24.87 86 86 8.65 19.76 17 17 182.10 81.60 0 0.00 94.2 20070415 134000.00 134500.00 97.3 78.03 16.01 0 10.55 18.34 113 301 10.15 8.12 53 316 182.10 81.60 0 3.81 98.3 20070415 134000.00 134500.00 101.0 78.02 16.01 0 10.67 4.97 155 262 9.92 6.05 37 141 182.10 81.60 0 3.51 102.1 20070415 134000.00 134500.00 104.7 78.02 16.01 0 10.76 -11.90 170 231 9.57 3.96 16 50 182.10 81.60 0 3.19 105.8 20070415 134000.00 134500.00 109.2 78.01 16.01 0 10.78 -4.32 280 293 9.23 4.01 12 30 182.10 81.60 0 2.84 110.3 20070415 134000.00 134500.00 113.5 78.01 16.01 0 10.87 0.85 359 353 9.18 3.77 11 27 182.10 81.60 0 2.52 114.7 20070415 134000.00 134500.00 118.8 78.00 16.01 0 11.02 -8.65 529 445 9.16 2.88 12 23 182.10 81.60 0 2.21 120.0 20070415 134000.00 134500.00 125.5 77.99 16.01 0 11.15 -2.16 575 558 9.22 2.02 9 21 182.10 81.60 0 1.87 126.8 20070415 134000.00 134500.00 133.4 77.98 16.00 0 11.20 1.67 671 664 9.27 2.16 10 23 182.10 81.60 2 1.56 134.8 20070415 134000.00 134500.00 141.9 77.97 16.00 0 11.25 -2.96 738 819 9.26 2.14 10 25 182.10 81.60 6 1.30 143.5 20070415 134000.00 134500.00 151.2 77.96 16.00 0 11.28 -7.51 779 1008 9.25 2.34 9 28 182.10 81.60 13 1.06 152.8 20070415 134000.00 134500.00 161.6 77.95 16.00 0 11.31 1.94 805 1248 9.25 2.52 9 31 182.10 81.60 22 0.83 163.4 20070415 134000.00 134500.00 173.4 77.93 16.00 0 11.32 -7.04 823 1470 9.25 2.89 9 37 182.10 81.60 33 0.61 175.3 20070415 134000.00 134500.00 185.7 77.92 15.99 0 11.33 -4.42 891 1776 9.29 3.51 11 47 182.10 81.60 43 0.41 187.6 20070415 134000.00 134500.00 199.2 77.90 15.99 0 11.34 -2.81 1036 2106 9.29 3.86 12 54 182.10 81.60 50 0.20 201.3 20070415 134000.00 134500.00 213.6 77.89 15.99 0 11.35 5.07 1051 2388 9.31 4.21 12 60 182.10 81.60 61 0.01 215.8 20070415 134000.00 134500.00 229.3 77.87 15.98 0 11.31 -2.21 1032 2442 9.28 4.28 11 60 182.10 81.60 72 0.00 231.7 20070415 134000.00 134500.00 246.0 77.85 15.98 0 11.26 4.43 1027 2470 9.27 4.72 12 66 182.10 81.60 86 0.00 248.5 20070415 134000.00 134500.00 263.1 77.83 15.98 0 11.19 16.04 1036 2453 9.23 5.15 13 72 182.10 81.60 94 0.00 265.9 20070415 134000.00 134500.00 281.7 77.81 15.97 0 11.13 27.10 1061 2495 9.20 5.83 14 80 182.10 81.60 99 0.00 284.6 20070415 134000.00 134500.00 301.3 77.79 15.97 0 11.06 38.95 1049 2562 9.19 6.69 16 94 182.10 81.60 100 0.00 304.4 20070415 134000.00 134500.00 321.6 77.76 15.97 0 10.98 15.64 1103 2651 9.19 8.25 21 118 182.10 81.60 100 0.00 324.9 20070415 134000.00 134500.00 343.2 77.74 15.96 0 10.92 56.53 1146 2728 9.19 10.24 26 143 182.10 81.60 100 0.00 346.7 20070415 134000.00 134500.00 365.7 77.72 15.96 0 10.87 55.69 1094 2837 9.22 11.72 29 176 182.10 81.60 100 0.00 369.4 20070415 134000.00 134500.00 390.3 77.69 15.95 0 10.80 72.93 1109 2857 9.40 21.77 55 329 182.10 81.60 100 0.00 394.2 20070415 134000.00 134500.00 411.9 77.67 15.95 0 10.71 150.15 1383 2803 9.43 33.27 95 443 182.10 81.60 100 0.00 416.1 20070415 134000.00 134500.00 438.1 77.64 15.95 0 10.66 32.49 1188 3059 9.58 46.94 131 771 182.10 81.60 100 0.00 442.5 20070415 134000.00 134500.00 466.6 77.61 15.94 0 10.70 136.23 1040 3200 9.77 66.14 181 1217 182.10 81.60 100 0.00 471.3 20070415 134500.00 135000.00 77.1 78.05 16.02 0 9.46 103.21 209 209 6.96 2.52 0 0 182.10 81.60 0 5.28 77.9 20070415 134500.00 135000.00 80.8 78.05 16.01 0 8.96 -330.68 200 200 7.46 25.83 0 0 182.10 81.60 0 5.04 81.7 20070415 134500.00 135000.00 84.5 78.04 16.01 0 8.85 -715.15 192 192 7.85 104.16 0 0 182.10 81.60 0 4.78 85.4 20070415 134500.00 135000.00 89.1 78.04 16.01 2 9.64 -357.58 185 185 9.71 161.02 0 0 182.10 81.60 0 4.45 90.0 20070415 134500.00 135000.00 93.0 78.03 16.01 0 10.26 82.35 2586 2586 9.42 41.92 631 631 182.10 81.60 0 4.94 94.0 20070415 134500.00 135000.00 97.4 78.03 16.01 0 10.57 -51.34 103 312 10.60 19.32 138 901 182.10 81.60 0 3.81 98.4 20070415 134500.00 135000.00 100.7 78.02 16.01 0 10.65 -17.24 158 250 9.99 9.72 52 182 182.10 81.60 0 3.51 101.8 20070415 134500.00 135000.00 104.6 78.02 16.01 0 10.67 13.85 214 220 9.47 7.70 23 54 182.10 81.60 0 3.19 105.7 20070415 134500.00 135000.00 109.1 78.01 16.01 0 10.77 12.28 272 294 9.35 6.15 14 37 182.10 81.60 0 2.84 110.3 20070415 134500.00 135000.00 113.7 78.00 16.01 0 10.88 -9.97 407 329 9.31 6.52 15 32 182.10 81.60 0 2.52 114.9 20070415 134500.00 135000.00 119.0 78.00 16.01 0 10.96 -4.19 563 453 9.38 6.44 20 41 182.10 81.60 0 2.21 120.2 20070415 134500.00 135000.00 125.8 77.99 16.01 0 10.98 9.80 641 540 9.27 5.67 18 37 182.10 81.60 0 1.87 127.2 20070415 134500.00 135000.00 133.5 77.98 16.00 0 10.99 10.02 726 642 9.29 5.97 21 45 182.10 81.60 2 1.56 134.9 20070415 134500.00 135000.00 141.9 77.97 16.00 0 11.01 6.78 726 717 9.31 6.28 20 48 182.10 81.60 5 1.30 143.4 20070415 134500.00 135000.00 151.2 77.96 16.00 0 11.05 11.82 717 845 9.32 6.96 15 45 182.10 81.60 13 1.06 152.8 20070415 134500.00 135000.00 161.6 77.95 16.00 0 11.09 9.55 773 1014 9.34 6.24 16 50 182.10 81.60 22 0.83 163.3 20070415 134500.00 135000.00 173.4 77.93 16.00 0 11.14 -9.33 825 1228 9.37 6.08 17 57 182.10 81.60 33 0.61 175.2 20070415 134500.00 135000.00 185.5 77.92 15.99 0 11.19 15.02 897 1540 9.35 6.00 16 62 182.10 81.60 43 0.41 187.5 20070415 134500.00 135000.00 199.2 77.90 15.99 0 11.21 2.54 1001 1875 9.28 5.21 14 61 182.10 81.60 50 0.20 201.3 20070415 134500.00 135000.00 213.7 77.89 15.99 0 11.24 1.15 1028 2086 9.22 4.47 13 58 182.10 81.60 60 0.01 215.9 20070415 134500.00 135000.00 229.3 77.87 15.98 0 11.25 3.33 1054 2224 9.18 4.17 11 53 182.10 81.60 72 0.00 231.7 20070415 134500.00 135000.00 245.9 77.85 15.98 0 11.21 9.02 1036 2220 9.19 4.75 12 59 182.10 81.60 86 0.00 248.4 20070415 134500.00 135000.00 263.0 77.83 15.98 0 11.16 14.61 1060 2220 9.19 5.40 14 66 182.10 81.60 94 0.00 265.7 20070415 134500.00 135000.00 281.6 77.81 15.97 0 11.11 14.62 1002 2263 9.18 5.76 14 73 182.10 81.60 99 0.00 284.5 20070415 134500.00 135000.00 301.2 77.79 15.97 0 11.04 17.25 1090 2293 9.19 7.29 18 89 182.10 81.60 100 0.00 304.3 20070415 134500.00 135000.00 321.7 77.76 15.97 0 10.98 27.86 1126 2398 9.19 8.52 22 109 182.10 81.60 100 0.00 325.0 20070415 134500.00 135000.00 343.2 77.74 15.96 0 10.91 37.90 1164 2441 9.20 10.58 28 135 182.10 81.60 100 0.00 346.7 20070415 134500.00 135000.00 365.8 77.72 15.96 0 10.87 43.93 1096 2531 9.22 11.95 30 160 182.10 81.60 100 0.00 369.5 20070415 134500.00 135000.00 390.0 77.69 15.95 0 10.75 74.63 1270 2382 9.40 26.38 73 315 182.10 81.60 100 0.00 394.0 20070415 134500.00 135000.00 411.8 77.67 15.95 0 10.76 48.60 1084 2454 9.39 23.53 59 309 182.10 81.60 100 0.00 416.0 20070415 134500.00 135000.00 438.0 77.64 15.95 0 10.68 60.01 1284 2514 9.55 44.97 127 569 182.10 81.60 100 0.00 442.4 20070415 134500.00 135000.00 466.3 77.61 15.94 0 10.54 61.12 1999 2068 9.69 96.73 453 1112 182.10 81.60 100 0.00 471.0 20070415 135000.00 135500.00 77.2 78.05 16.02 0 7.54 -1719.76 209 209 6.54 189.93 0 0 182.10 81.60 0 5.28 78.1 20070415 135000.00 135500.00 80.9 78.05 16.01 0 9.08 -918.42 200 200 7.08 10.38 0 0 182.10 81.60 0 5.04 81.8 20070415 135000.00 135500.00 84.6 78.04 16.01 0 8.90 -126.06 192 192 7.88 62.77 0 0 182.10 81.60 0 4.78 85.5 20070415 135000.00 135500.00 89.2 78.04 16.01 0 9.37 -53.66 185 185 8.27 34.67 0 0 182.10 81.60 0 4.45 90.1 20070415 135000.00 135500.00 93.2 78.03 16.01 0 10.04 -5.71 1540 1540 9.79 11.92 3190 3190 182.10 81.60 0 5.14 94.2 20070415 135000.00 135500.00 97.3 78.03 16.01 0 10.36 -5.78 179 270 9.97 6.14 92 333 182.10 81.60 0 3.81 98.3 20070415 135000.00 135500.00 101.0 78.02 16.01 0 10.56 -5.01 168 230 9.70 4.47 31 102 182.10 81.60 0 3.51 102.1 20070415 135000.00 135500.00 104.6 78.02 16.01 0 10.64 -5.22 239 234 9.25 3.39 15 36 182.10 81.60 0 3.19 105.7 20070415 135000.00 135500.00 109.1 78.01 16.01 0 10.74 -3.74 275 302 9.10 3.13 10 25 182.10 81.60 0 2.84 110.3 20070415 135000.00 135500.00 113.6 78.01 16.01 0 10.76 -19.81 413 360 9.01 3.35 11 24 182.10 81.60 0 2.52 114.8 20070415 135000.00 135500.00 118.8 78.00 16.01 0 10.82 -0.80 556 499 8.95 3.54 12 25 182.10 81.60 0 2.21 120.1 20070415 135000.00 135500.00 125.6 77.99 16.01 0 10.84 9.12 593 531 8.88 2.91 10 22 182.10 81.60 0 1.87 126.9 20070415 135000.00 135500.00 133.3 77.98 16.00 0 10.90 5.28 662 591 8.93 2.98 11 23 182.10 81.60 2 1.56 134.7 20070415 135000.00 135500.00 141.9 77.97 16.00 0 10.96 -6.66 707 722 8.96 2.80 10 24 182.10 81.60 5 1.30 143.4 20070415 135000.00 135500.00 151.2 77.96 16.00 0 11.03 5.19 720 843 8.98 2.70 9 25 182.10 81.60 13 1.06 152.8 20070415 135000.00 135500.00 161.6 77.95 16.00 0 11.10 10.72 751 1049 9.02 2.71 9 27 182.10 81.60 22 0.83 163.3 20070415 135000.00 135500.00 173.4 77.93 16.00 0 11.16 1.49 768 1305 9.06 2.92 8 31 182.10 81.60 32 0.61 175.2 20070415 135000.00 135500.00 185.6 77.92 15.99 0 11.21 -0.34 855 1559 9.13 3.35 9 39 182.10 81.60 43 0.41 187.6 20070415 135000.00 135500.00 199.1 77.90 15.99 0 11.25 0.58 999 1917 9.15 3.50 10 44 182.10 81.60 49 0.20 201.2 20070415 135000.00 135500.00 213.4 77.89 15.99 0 11.29 -1.02 1034 2175 9.18 3.65 10 48 182.10 81.60 60 0.01 215.7 20070415 135000.00 135500.00 229.2 77.87 15.98 0 11.29 -11.43 1037 2267 9.18 3.75 10 49 182.10 81.60 72 0.00 231.6 20070415 135000.00 135500.00 245.8 77.85 15.98 0 11.25 4.57 1032 2277 9.18 4.24 11 54 182.10 81.60 84 0.00 248.4 20070415 135000.00 135500.00 262.8 77.83 15.98 0 11.18 4.85 1059 2222 9.19 5.04 13 61 182.10 81.60 94 0.00 265.5 20070415 135000.00 135500.00 281.5 77.81 15.97 0 11.13 1.10 1072 2259 9.18 5.72 15 71 182.10 81.60 99 0.00 284.4 20070415 135000.00 135500.00 301.2 77.79 15.97 0 11.06 22.42 1068 2379 9.19 6.83 17 89 182.10 81.60 100 0.00 304.3 20070415 135000.00 135500.00 321.9 77.76 15.97 0 10.99 26.89 1128 2332 9.22 9.14 23 110 182.10 81.60 100 0.00 325.2 20070415 135000.00 135500.00 343.2 77.74 15.96 0 10.92 34.39 1084 2440 9.20 9.77 25 129 182.10 81.60 100 0.00 346.7 20070415 135000.00 135500.00 365.8 77.72 15.96 0 10.87 48.18 1138 2421 9.22 12.20 31 153 182.10 81.60 100 0.00 369.5 20070415 135000.00 135500.00 390.2 77.69 15.95 0 10.78 -8.59 1211 2475 9.40 23.48 64 301 182.10 81.60 100 0.00 394.1 20070415 135000.00 135500.00 411.9 77.67 15.95 0 10.74 19.60 1240 2465 9.40 27.35 75 342 182.10 81.60 100 0.00 416.1 20070415 135000.00 135500.00 437.7 77.64 15.95 0 10.68 4.06 1247 2313 9.53 44.05 121 510 182.10 81.60 100 0.00 442.1 20070415 135000.00 135500.00 466.4 77.61 15.94 0 10.69 -47.90 1511 3217 9.76 78.76 254 1207 182.10 81.60 100 0.00 471.1 20070415 135500.00 140000.00 77.2 78.05 16.02 0 8.31 -1295.20 209 209 6.31 13.44 0 0 182.10 81.60 0 5.28 78.1 20070415 135500.00 140000.00 80.9 78.05 16.01 0 8.96 -692.78 200 200 7.46 30.78 0 0 182.10 81.60 0 5.04 81.8 20070415 135500.00 140000.00 84.7 78.04 16.01 0 9.25 -212.45 192 192 8.33 46.16 0 0 182.10 81.60 0 4.78 85.6 20070415 135500.00 140000.00 89.1 78.04 16.01 0 9.47 -14.11 185 185 8.28 26.36 0 0 182.10 81.60 0 4.45 90.0 20070415 135500.00 140000.00 93.1 78.03 16.01 0 9.88 -16.22 107 107 8.78 12.06 73 73 182.10 81.60 0 3.63 94.1 20070415 135500.00 140000.00 97.5 78.02 16.01 2 10.07 -8.11 143 143 10.17 7.94 214 587 182.10 81.60 0 3.81 98.5 20070415 135500.00 140000.00 101.0 78.02 16.01 0 10.63 -8.72 140 304 9.82 5.79 29 136 182.10 81.60 0 3.51 102.1 20070415 135500.00 140000.00 104.7 78.02 16.01 0 10.74 -13.12 184 380 9.37 4.04 11 50 182.10 81.60 0 3.19 105.8 20070415 135500.00 140000.00 109.2 78.01 16.01 0 10.72 0.02 294 424 9.12 4.10 11 36 182.10 81.60 0 2.84 110.3 20070415 135500.00 140000.00 113.6 78.01 16.01 0 10.69 -3.19 526 414 9.00 4.57 17 33 182.10 81.60 0 2.52 114.8 20070415 135500.00 140000.00 118.8 78.00 16.01 0 10.77 -10.47 663 497 8.95 3.91 16 30 182.10 81.60 0 2.21 120.1 20070415 135500.00 140000.00 125.5 77.99 16.01 0 10.82 0.84 696 533 8.89 3.24 13 25 182.10 81.60 1 1.87 126.8 20070415 135500.00 140000.00 133.4 77.98 16.00 0 10.85 3.49 822 557 8.91 3.36 15 26 182.10 81.60 1 1.56 134.8 20070415 135500.00 140000.00 141.8 77.97 16.00 0 10.93 -4.14 843 709 8.93 3.27 13 27 182.10 81.60 5 1.30 143.3 20070415 135500.00 140000.00 151.1 77.96 16.00 0 10.99 8.52 846 797 8.96 3.05 12 27 182.10 81.60 13 1.06 152.7 20070415 135500.00 140000.00 161.6 77.95 16.00 0 11.07 2.17 894 1014 9.01 3.14 12 30 182.10 81.60 22 0.83 163.3 20070415 135500.00 140000.00 173.3 77.93 16.00 0 11.14 1.08 859 1277 9.06 3.14 10 33 182.10 81.60 32 0.61 175.1 20070415 135500.00 140000.00 185.6 77.92 15.99 0 11.18 2.53 938 1561 9.12 3.73 11 41 182.10 81.60 43 0.41 187.6 20070415 135500.00 140000.00 199.0 77.90 15.99 0 11.20 -16.11 1078 1863 9.15 4.16 13 49 182.10 81.60 49 0.20 201.1 20070415 135500.00 140000.00 213.4 77.89 15.99 0 11.22 -16.16 1159 2057 9.18 4.60 14 55 182.10 81.60 60 0.01 215.7 20070415 135500.00 140000.00 229.2 77.87 15.98 0 11.25 -0.85 1131 2186 9.18 4.38 12 53 182.10 81.60 72 0.00 231.6 20070415 135500.00 140000.00 245.8 77.85 15.98 0 11.22 -7.10 1138 2247 9.18 4.91 13 59 182.10 81.60 84 0.00 248.4 20070415 135500.00 140000.00 263.0 77.83 15.98 0 11.16 8.75 1159 2202 9.19 5.73 15 67 182.10 81.60 94 0.00 265.7 20070415 135500.00 140000.00 281.5 77.81 15.97 0 11.10 11.58 1154 2264 9.18 6.49 17 77 182.10 81.60 97 0.00 284.5 20070415 135500.00 140000.00 301.2 77.79 15.97 0 11.02 20.15 1227 2231 9.19 8.23 22 94 182.10 81.60 100 0.00 304.3 20070415 135500.00 140000.00 321.6 77.76 15.97 0 10.95 17.23 1210 2306 9.19 9.72 26 115 182.10 81.60 100 0.00 324.9 20070415 135500.00 140000.00 343.1 77.74 15.96 0 10.92 38.32 1191 2481 9.21 10.95 29 139 182.10 81.60 100 0.00 346.6 20070415 135500.00 140000.00 365.8 77.72 15.96 0 10.83 44.20 1283 2375 9.23 14.80 41 176 182.10 81.60 100 0.00 369.6 20070415 135500.00 140000.00 390.0 77.69 15.95 0 10.80 110.68 1158 2598 9.40 22.23 57 297 182.10 81.60 100 0.00 393.9 20070415 135500.00 140000.00 411.9 77.67 15.95 0 10.75 19.87 1093 2524 9.41 24.53 63 332 182.10 81.60 100 0.00 416.1 20070415 135500.00 140000.00 438.0 77.64 15.95 0 10.67 66.10 1535 2372 9.55 50.87 167 592 182.10 81.60 100 0.00 442.4 20070415 135500.00 140000.00 466.7 77.61 15.94 0 10.51 0.76 2090 1978 9.72 103.53 543 1248 182.10 81.60 100 0.00 471.4 20070415 140000.00 140500.00 77.3 78.05 16.02 0 8.61 81.65 210 210 6.61 7.31 0 0 182.10 81.60 0 5.28 78.1 20070415 140000.00 140500.00 80.9 78.05 16.01 0 8.74 663.30 201 201 7.73 58.32 0 0 182.10 81.60 0 5.04 81.7 20070415 140000.00 140500.00 84.6 78.04 16.01 0 8.96 245.83 193 193 8.49 133.93 0 0 182.10 81.60 0 4.78 85.5 20070415 140000.00 140500.00 89.1 78.04 16.01 0 9.51 -4.50 185 185 8.33 27.16 0 0 182.10 81.60 0 4.46 90.1 20070415 140000.00 140500.00 93.2 78.03 16.01 0 9.95 -4.71 450 450 9.39 16.61 680 680 182.10 81.60 0 4.41 94.2 20070415 140000.00 140500.00 97.3 78.03 16.01 0 10.35 0.05 172 248 10.06 6.71 109 386 182.10 81.60 0 3.82 98.3 20070415 140000.00 140500.00 101.0 78.02 16.01 0 10.68 -0.77 108 239 10.07 4.99 33 164 182.10 81.60 0 3.51 102.1 20070415 140000.00 140500.00 104.7 78.02 16.01 0 10.69 -6.21 203 210 9.38 3.31 15 38 182.10 81.60 0 3.19 105.8 20070415 140000.00 140500.00 109.0 78.01 16.01 0 10.76 -7.03 256 256 9.18 3.19 11 26 182.10 81.60 0 2.84 110.2 20070415 140000.00 140500.00 113.6 78.01 16.01 0 10.84 -23.97 415 389 9.14 3.52 13 30 182.10 81.60 0 2.52 114.8 20070415 140000.00 140500.00 118.8 78.00 16.01 0 10.91 -5.11 546 528 9.12 3.30 13 30 182.10 81.60 1 2.21 120.1 20070415 140000.00 140500.00 125.5 77.99 16.01 0 10.95 10.56 586 517 9.08 2.57 11 23 182.10 81.60 1 1.87 126.8 20070415 140000.00 140500.00 133.4 77.98 16.00 0 11.02 12.37 673 632 9.10 2.72 11 25 182.10 81.60 1 1.56 134.9 20070415 140000.00 140500.00 142.0 77.97 16.00 0 11.09 0.72 697 747 9.09 2.45 9 23 182.10 81.60 5 1.30 143.5 20070415 140000.00 140500.00 151.2 77.96 16.00 0 11.17 -7.22 714 894 9.07 2.27 8 22 182.10 81.60 13 1.06 152.8 20070415 140000.00 140500.00 161.5 77.95 16.00 0 11.23 -3.66 726 1104 9.09 2.38 7 24 182.10 81.60 22 0.83 163.2 20070415 140000.00 140500.00 173.4 77.93 16.00 0 11.27 -15.11 809 1397 9.14 2.70 8 31 182.10 81.60 32 0.61 175.2 20070415 140000.00 140500.00 185.6 77.92 15.99 0 11.29 -10.30 889 1696 9.19 3.24 9 40 182.10 81.60 43 0.41 187.6 20070415 140000.00 140500.00 199.1 77.90 15.99 0 11.33 -23.37 999 2117 9.22 3.42 10 46 182.10 81.60 48 0.20 201.2 20070415 140000.00 140500.00 213.6 77.89 15.99 0 11.37 -14.17 995 2309 9.24 3.38 9 48 182.10 81.60 60 0.01 215.8 20070415 140000.00 140500.00 229.3 77.87 15.98 0 11.33 -9.30 1002 2375 9.22 3.70 9 51 182.10 81.60 72 0.00 231.7 20070415 140000.00 140500.00 245.9 77.85 15.98 0 11.28 -0.89 999 2368 9.22 4.09 10 55 182.10 81.60 84 0.00 248.5 20070415 140000.00 140500.00 263.0 77.83 15.98 0 11.24 8.00 979 2516 9.21 4.35 10 63 182.10 81.60 94 0.00 265.8 20070415 140000.00 140500.00 281.7 77.81 15.97 0 11.14 21.22 1011 2489 9.19 5.48 13 77 182.10 81.60 97 0.00 284.6 20070415 140000.00 140500.00 301.3 77.79 15.97 0 11.08 26.77 992 2628 9.19 6.00 14 90 182.10 81.60 100 0.00 304.4 20070415 140000.00 140500.00 321.6 77.76 15.97 0 10.99 27.45 1030 2500 9.19 7.65 19 108 182.10 81.60 100 0.00 324.9 20070415 140000.00 140500.00 343.2 77.74 15.96 0 10.91 49.85 1075 2651 9.19 9.83 24 141 182.10 81.60 100 0.00 346.7 20070415 140000.00 140500.00 365.8 77.72 15.96 0 10.86 45.37 1109 2748 9.22 11.72 30 173 182.10 81.60 100 0.00 369.6 20070415 140000.00 140500.00 390.2 77.69 15.95 0 10.79 124.68 1139 2674 9.38 21.46 55 297 182.10 81.60 100 0.00 394.2 20070415 140000.00 140500.00 411.8 77.67 15.95 0 10.72 40.53 1246 2935 9.40 28.77 77 414 182.10 81.60 100 0.00 416.0 20070415 140000.00 140500.00 437.9 77.64 15.95 0 10.65 -39.65 1555 2947 9.55 54.73 172 741 182.10 81.60 100 0.00 442.3 20070415 140000.00 140500.00 466.7 77.61 15.94 0 10.64 114.80 1285 3735 9.78 85.38 261 1669 182.10 81.60 100 0.00 471.4 20070415 140500.00 141000.00 77.3 78.05 16.02 0 8.76 -39.67 210 210 7.76 36.72 0 0 182.10 81.60 0 5.28 78.1 20070415 140500.00 141000.00 80.9 78.05 16.01 0 8.50 -1082.95 201 201 6.50 12.82 0 0 182.10 81.60 0 5.04 81.7 20070415 140500.00 141000.00 84.7 78.04 16.01 0 9.18 -2446.36 193 193 7.18 22.13 0 0 182.10 81.60 0 4.78 85.6 20070415 140500.00 141000.00 89.1 78.04 16.01 0 8.36 -1826.60 185 185 6.86 63.01 0 0 182.10 81.60 0 4.46 90.1 20070415 140500.00 141000.00 93.1 78.03 16.01 0 9.32 -9999.00 100 100 9.82 658.46 317 317 182.10 81.60 0 1.53 94.1 20070415 140500.00 141000.00 97.4 78.03 16.01 0 10.08 -1.20 397 85 9.67 6.74 194 220 182.10 81.60 0 3.82 98.4 20070415 140500.00 141000.00 100.9 78.02 16.01 0 10.56 -3.38 162 224 9.80 5.24 37 122 182.10 81.60 0 3.51 102.0 20070415 140500.00 141000.00 104.7 78.02 16.01 0 10.79 -8.08 141 227 9.61 3.30 13 47 182.10 81.60 0 3.19 105.8 20070415 140500.00 141000.00 109.0 78.01 16.01 0 10.81 -18.47 258 266 9.19 3.04 10 24 182.10 81.60 0 2.84 110.2 20070415 140500.00 141000.00 113.6 78.01 16.01 0 10.90 -10.73 441 374 9.13 3.05 12 25 182.10 81.60 0 2.52 114.8 20070415 140500.00 141000.00 118.8 78.00 16.01 0 10.98 12.43 513 465 9.14 2.64 11 24 182.10 81.60 1 2.21 120.1 20070415 140500.00 141000.00 125.5 77.99 16.01 0 11.05 2.05 550 491 9.11 2.06 9 19 182.10 81.60 1 1.87 126.9 20070415 140500.00 141000.00 133.4 77.98 16.00 0 11.08 1.15 626 552 9.12 2.23 10 20 182.10 81.60 1 1.56 134.8 20070415 140500.00 141000.00 142.0 77.97 16.00 0 11.14 4.81 634 688 9.11 2.08 8 21 182.10 81.60 5 1.30 143.5 20070415 140500.00 141000.00 151.2 77.96 16.00 0 11.16 -3.16 661 825 9.11 2.25 8 23 182.10 81.60 13 1.06 152.8 20070415 140500.00 141000.00 161.6 77.95 16.00 0 11.20 -11.76 733 1060 9.12 2.58 9 28 182.10 81.60 22 0.83 163.3 20070415 140500.00 141000.00 173.4 77.93 16.00 0 11.21 -14.98 807 1325 9.14 3.02 9 35 182.10 81.60 32 0.61 175.2 20070415 140500.00 141000.00 185.7 77.92 15.99 0 11.22 -4.71 891 1641 9.20 3.75 11 46 182.10 81.60 43 0.41 187.6 20070415 140500.00 141000.00 199.0 77.90 15.99 0 11.25 -1.50 981 1962 9.21 4.00 12 52 182.10 81.60 48 0.20 201.1 20070415 140500.00 141000.00 213.5 77.89 15.99 0 11.28 5.47 982 2222 9.23 4.10 11 55 182.10 81.60 60 0.01 215.7 20070415 140500.00 141000.00 229.2 77.87 15.98 0 11.29 10.14 974 2324 9.21 3.87 10 53 182.10 81.60 72 0.00 231.6 20070415 140500.00 141000.00 245.9 77.85 15.98 0 11.25 7.02 975 2334 9.21 4.24 10 57 182.10 81.60 84 0.00 248.5 20070415 140500.00 141000.00 263.0 77.83 15.98 0 11.21 17.35 985 2413 9.20 4.59 11 63 182.10 81.60 93 0.00 265.8 20070415 140500.00 141000.00 281.7 77.81 15.97 0 11.14 20.54 1022 2406 9.19 5.44 13 73 182.10 81.60 97 0.00 284.6 20070415 140500.00 141000.00 301.2 77.79 15.97 0 11.06 12.71 1029 2392 9.17 6.45 16 84 182.10 81.60 100 0.00 304.4 20070415 140500.00 141000.00 321.6 77.76 15.97 0 11.00 18.57 1076 2478 9.18 7.66 19 103 182.10 81.60 100 0.00 324.9 20070415 140500.00 141000.00 343.1 77.74 15.96 0 10.94 46.80 1044 2658 9.20 9.01 22 132 182.10 81.60 100 0.00 346.7 20070415 140500.00 141000.00 365.9 77.72 15.96 0 10.89 34.76 1089 2705 9.22 11.03 28 161 182.10 81.60 100 0.00 369.6 20070415 140500.00 141000.00 390.0 77.69 15.95 0 10.75 10.03 1138 2416 9.37 23.94 61 299 182.10 81.60 100 0.00 394.0 20070415 140500.00 141000.00 411.8 77.67 15.95 0 10.80 49.58 1155 2651 9.40 21.75 56 297 182.10 81.60 100 0.00 416.0 20070415 140500.00 141000.00 437.9 77.64 15.95 0 10.71 115.27 1325 2711 9.55 43.37 125 584 182.10 81.60 100 0.00 442.3 20070415 140500.00 141000.00 466.9 77.61 15.94 0 10.63 -51.32 1286 3084 9.76 84.39 258 1356 182.10 81.60 100 0.00 471.6 20070415 141000.00 141500.00 77.3 78.05 16.02 0 8.80 772.34 210 210 9.28 155.69 0 0 182.10 81.60 0 5.28 78.1 20070415 141000.00 141500.00 80.9 78.05 16.01 0 8.98 -61.11 201 201 7.94 63.01 0 0 182.10 81.60 0 5.04 81.8 20070415 141000.00 141500.00 84.6 78.04 16.01 0 8.95 194.77 193 193 8.44 119.11 0 0 182.10 81.60 0 4.78 85.5 20070415 141000.00 141500.00 89.1 78.04 16.01 0 9.44 6.74 185 185 8.27 28.02 0 0 182.10 81.60 0 4.46 90.1 20070415 141000.00 141500.00 93.1 78.03 16.01 0 10.00 6.80 218 218 8.93 10.45 153 153 182.10 81.60 0 4.14 94.1 20070415 141000.00 141500.00 97.4 78.03 16.01 0 10.76 -14.50 54 309 10.41 6.46 28 331 182.10 81.60 0 3.82 98.4 20070415 141000.00 141500.00 100.9 78.02 16.01 0 10.31 -17.41 293 120 8.44 4.44 6 6 182.10 81.60 0 3.51 102.0 20070415 141000.00 141500.00 104.6 78.02 16.01 0 10.65 1.14 176 196 9.38 3.00 14 36 182.10 81.60 0 3.19 105.8 20070415 141000.00 141500.00 109.2 78.01 16.01 0 10.66 -9.81 324 251 9.04 3.29 12 24 182.10 81.60 0 2.84 110.3 20070415 141000.00 141500.00 113.6 78.01 16.01 0 10.71 -19.92 514 397 8.99 4.00 16 30 182.10 81.60 1 2.52 114.8 20070415 141000.00 141500.00 118.8 78.00 16.01 0 10.75 -0.65 538 463 8.95 3.69 13 28 182.10 81.60 1 2.21 120.1 20070415 141000.00 141500.00 125.6 77.99 16.01 0 10.84 11.45 540 490 8.87 2.68 9 19 182.10 81.60 1 1.87 126.9 20070415 141000.00 141500.00 133.3 77.98 16.00 0 10.87 2.52 606 534 8.89 2.83 10 21 182.10 81.60 1 1.56 134.7 20070415 141000.00 141500.00 141.9 77.97 16.00 0 10.94 -3.36 666 633 8.90 2.71 9 21 182.10 81.60 5 1.30 143.4 20070415 141000.00 141500.00 151.2 77.96 16.00 0 11.00 -14.95 696 797 8.93 2.69 9 23 182.10 81.60 12 1.06 152.8 20070415 141000.00 141500.00 161.6 77.95 16.00 0 11.06 -8.63 723 1017 8.98 2.79 8 27 182.10 81.60 21 0.83 163.3 20070415 141000.00 141500.00 173.3 77.93 16.00 0 11.11 -8.44 792 1242 9.03 3.15 9 33 182.10 81.60 32 0.61 175.2 20070415 141000.00 141500.00 185.6 77.92 15.99 0 11.15 2.72 886 1508 9.11 3.70 11 42 182.10 81.60 43 0.41 187.5 20070415 141000.00 141500.00 198.9 77.90 15.99 0 11.20 12.20 989 1879 9.12 3.79 11 46 182.10 81.60 48 0.20 201.0 20070415 141000.00 141500.00 213.5 77.89 15.99 0 11.25 -4.30 1017 2114 9.15 3.79 10 48 182.10 81.60 60 0.01 215.7 20070415 141000.00 141500.00 229.1 77.87 15.98 0 11.26 7.33 998 2192 9.15 3.68 10 47 182.10 81.60 72 0.00 231.5 20070415 141000.00 141500.00 245.8 77.85 15.98 0 11.24 3.40 981 2169 9.16 3.85 10 49 182.10 81.60 84 0.00 248.4 20070415 141000.00 141500.00 263.0 77.83 15.98 0 11.18 3.12 992 2198 9.16 4.50 11 57 182.10 81.60 93 0.00 265.8 20070415 141000.00 141500.00 281.5 77.81 15.97 0 11.13 1.90 991 2236 9.16 5.26 13 66 182.10 81.60 97 0.00 284.5 20070415 141000.00 141500.00 301.2 77.79 15.97 0 11.06 20.95 1001 2312 9.16 6.14 15 78 182.10 81.60 100 0.00 304.3 20070415 141000.00 141500.00 321.6 77.76 15.97 0 11.00 20.53 1054 2324 9.17 7.43 18 94 182.10 81.60 100 0.00 324.9 20070415 141000.00 141500.00 343.1 77.74 15.96 0 10.93 5.56 1030 2392 9.17 8.74 21 115 182.10 81.60 100 0.00 346.6 20070415 141000.00 141500.00 365.8 77.72 15.96 0 10.87 -6.26 1102 2372 9.19 11.29 29 143 182.10 81.60 100 0.00 369.6 20070415 141000.00 141500.00 390.1 77.69 15.95 0 10.79 61.62 1179 2335 9.37 21.52 56 257 182.10 81.60 100 0.00 394.1 20070415 141000.00 141500.00 411.9 77.67 15.95 0 10.75 13.64 1163 2528 9.38 24.34 63 316 182.10 81.60 100 0.00 416.1 20070415 141000.00 141500.00 437.8 77.64 15.95 0 10.63 21.53 1119 2077 9.52 41.81 115 489 182.10 81.60 100 0.00 442.3 20070415 141000.00 141500.00 466.5 77.61 15.94 0 10.52 -128.95 1400 1897 9.70 90.23 327 1020 182.10 81.60 100 0.00 471.2 20070415 141500.00 142000.00 77.3 78.05 16.02 0 8.64 -40.66 210 210 8.11 153.83 0 0 182.10 81.60 0 5.28 78.1 20070415 141500.00 142000.00 80.9 78.05 16.01 0 8.43 470.61 201 201 6.93 28.82 0 0 182.10 81.60 0 5.04 81.8 20070415 141500.00 142000.00 84.7 78.04 16.01 0 8.92 2.17 193 193 8.26 123.29 0 0 182.10 81.60 0 4.78 85.6 20070415 141500.00 142000.00 89.1 78.04 16.01 0 9.37 12.92 185 185 8.31 36.81 0 0 182.10 81.60 0 4.46 90.0 20070415 141500.00 142000.00 93.2 78.03 16.01 0 9.97 19.42 192 192 8.77 12.36 80 80 182.10 81.60 0 3.98 94.2 20070415 141500.00 142000.00 97.3 78.03 16.01 0 9.93 -22.21 510 5 8.34 7.16 32 6 182.10 81.60 0 3.82 98.3 20070415 141500.00 142000.00 101.0 78.02 16.01 0 10.50 -3.37 177 196 9.72 4.64 39 110 182.10 81.60 0 3.51 102.1 20070415 141500.00 142000.00 104.7 78.02 16.01 0 10.61 -6.02 223 176 9.32 3.09 17 35 182.10 81.60 0 3.19 105.8 20070415 141500.00 142000.00 109.2 78.01 16.01 0 10.72 -0.53 286 289 9.10 3.50 10 25 182.10 81.60 0 2.84 110.3 20070415 141500.00 142000.00 113.6 78.01 16.01 0 10.77 -3.68 483 420 9.02 3.90 13 29 182.10 81.60 0 2.52 114.8 20070415 141500.00 142000.00 118.8 78.00 16.01 0 10.81 9.46 546 445 8.96 3.37 12 24 182.10 81.60 0 2.21 120.1 20070415 141500.00 142000.00 125.6 77.99 16.01 0 10.89 10.28 556 483 8.88 2.49 8 18 182.10 81.60 0 1.87 126.9 20070415 141500.00 142000.00 133.3 77.98 16.00 0 10.95 -1.50 586 553 8.92 2.54 8 19 182.10 81.60 1 1.56 134.7 20070415 141500.00 142000.00 141.9 77.97 16.00 0 11.01 -1.92 629 684 8.94 2.47 8 20 182.10 81.60 5 1.30 143.4 20070415 141500.00 142000.00 151.1 77.96 16.00 0 11.03 -8.89 694 823 8.96 2.72 9 24 182.10 81.60 12 1.06 152.7 20070415 141500.00 142000.00 161.5 77.95 16.00 0 11.09 -7.56 749 1069 9.00 2.88 9 28 182.10 81.60 21 0.83 163.2 20070415 141500.00 142000.00 173.4 77.93 16.00 0 11.13 -1.51 778 1300 9.06 3.16 9 34 182.10 81.60 32 0.61 175.2 20070415 141500.00 142000.00 185.6 77.92 15.99 0 11.15 -10.25 866 1580 9.12 3.72 11 43 182.10 81.60 42 0.41 187.6 20070415 141500.00 142000.00 199.0 77.90 15.99 0 11.21 -13.08 930 1948 9.14 3.59 10 47 182.10 81.60 48 0.20 201.1 20070415 141500.00 142000.00 213.6 77.89 15.99 0 11.24 4.70 1022 2214 9.17 3.93 11 52 182.10 81.60 60 0.01 215.8 20070415 141500.00 142000.00 229.2 77.87 15.98 0 11.25 -5.92 1013 2336 9.15 3.85 10 51 182.10 81.60 72 0.00 231.6 20070415 141500.00 142000.00 245.8 77.85 15.98 0 11.23 0.77 983 2344 9.15 3.95 10 53 182.10 81.60 84 0.00 248.4 20070415 141500.00 142000.00 262.9 77.83 15.98 0 11.17 1.57 994 2313 9.14 4.60 11 60 182.10 81.60 92 0.00 265.7 20070415 141500.00 142000.00 281.5 77.81 15.97 0 11.12 21.10 1002 2458 9.15 5.11 12 70 182.10 81.60 97 0.00 284.4 20070415 141500.00 142000.00 301.2 77.79 15.97 0 11.02 9.54 1034 2337 9.14 6.61 16 84 182.10 81.60 100 0.00 304.3 20070415 141500.00 142000.00 321.6 77.76 15.97 0 10.97 28.54 1035 2472 9.15 7.48 18 103 182.10 81.60 100 0.00 324.9 20070415 141500.00 142000.00 343.2 77.74 15.96 0 10.92 27.43 1045 2540 9.17 8.89 22 124 182.10 81.60 100 0.00 346.7 20070415 141500.00 142000.00 365.8 77.72 15.96 0 10.84 15.67 1057 2630 9.19 11.84 29 169 182.10 81.60 100 0.00 369.5 20070415 141500.00 142000.00 390.1 77.69 15.95 0 10.78 37.66 1110 2596 9.38 21.11 53 289 182.10 81.60 100 0.00 394.1 20070415 141500.00 142000.00 411.8 77.67 15.95 0 10.74 95.20 1103 2723 9.38 23.88 61 349 182.10 81.60 100 0.00 416.0 20070415 141500.00 142000.00 437.8 77.64 15.95 0 10.65 43.83 851 2489 9.51 35.63 81 545 182.10 81.60 100 0.00 442.3 20070415 141500.00 142000.00 466.5 77.61 15.94 0 10.68 112.87 640 2678 9.77 55.50 126 1135 182.10 81.60 100 0.00 471.2 20070415 142000.00 142500.00 77.3 78.05 16.02 0 9.34 -61.19 210 210 6.84 2.16 0 0 182.10 81.60 0 5.28 78.1 20070415 142000.00 142500.00 80.9 78.05 16.01 0 8.66 249.03 201 201 7.16 25.13 0 0 182.10 81.60 0 5.04 81.8 20070415 142000.00 142500.00 84.7 78.04 16.01 0 9.17 -116.26 193 193 8.31 68.30 0 0 182.10 81.60 0 4.78 85.6 20070415 142000.00 142500.00 89.1 78.04 16.01 0 9.50 -13.53 185 185 8.33 27.36 0 0 182.10 81.60 0 4.46 90.0 20070415 142000.00 142500.00 93.2 78.03 16.01 0 9.97 -11.52 162 162 8.93 11.07 135 135 182.10 81.60 0 4.02 94.2 20070415 142000.00 142500.00 97.3 78.03 16.01 0 10.93 -18.95 29 294 10.77 6.34 23 487 182.10 81.60 0 3.82 98.3 20070415 142000.00 142500.00 101.0 78.02 16.01 0 10.46 -18.83 190 169 9.69 4.43 43 103 182.10 81.60 0 3.51 102.1 20070415 142000.00 142500.00 104.7 78.02 16.01 0 10.65 -1.16 195 176 9.38 2.87 15 35 182.10 81.60 0 3.19 105.8 20070415 142000.00 142500.00 109.2 78.01 16.01 0 10.67 -4.48 359 251 9.07 3.62 14 26 182.10 81.60 0 2.84 110.3 20070415 142000.00 142500.00 113.6 78.01 16.01 0 10.79 -0.02 466 418 9.04 3.61 13 28 182.10 81.60 0 2.52 114.8 20070415 142000.00 142500.00 118.8 78.00 16.01 0 10.86 3.57 499 453 8.98 3.09 10 23 182.10 81.60 0 2.21 120.1 20070415 142000.00 142500.00 125.5 77.99 16.01 0 10.94 14.56 507 467 8.90 2.19 7 16 182.10 81.60 0 1.87 126.8 20070415 142000.00 142500.00 133.4 77.98 16.00 0 10.99 2.50 578 543 8.93 2.44 8 17 182.10 81.60 2 1.56 134.8 20070415 142000.00 142500.00 141.9 77.97 16.00 0 11.01 -5.07 651 680 8.93 2.48 8 20 182.10 81.60 5 1.30 143.4 20070415 142000.00 142500.00 151.2 77.96 16.00 0 11.05 0.26 677 821 8.96 2.56 8 22 182.10 81.60 12 1.06 152.8 20070415 142000.00 142500.00 161.6 77.95 16.00 0 11.08 -5.17 741 1017 9.01 2.94 9 28 182.10 81.60 21 0.83 163.3 20070415 142000.00 142500.00 173.3 77.93 16.00 0 11.12 -10.00 768 1268 9.07 3.24 9 34 182.10 81.60 32 0.61 175.1 20070415 142000.00 142500.00 185.6 77.92 15.99 0 11.15 12.35 849 1548 9.12 3.76 11 43 182.10 81.60 42 0.41 187.5 20070415 142000.00 142500.00 199.0 77.90 15.99 0 11.20 6.33 956 1917 9.14 3.88 11 49 182.10 81.60 48 0.20 201.1 20070415 142000.00 142500.00 213.5 77.89 15.99 0 11.24 2.69 961 2153 9.17 3.77 10 50 182.10 81.60 60 0.01 215.7 20070415 142000.00 142500.00 229.3 77.87 15.98 0 11.25 3.41 975 2221 9.15 3.67 10 49 182.10 81.60 71 0.00 231.7 20070415 142000.00 142500.00 245.8 77.85 15.98 0 11.21 2.07 984 2299 9.16 4.16 10 54 182.10 81.60 84 0.00 248.4 20070415 142000.00 142500.00 263.0 77.83 15.98 0 11.16 -2.27 987 2281 9.15 4.61 11 61 182.10 81.60 92 0.00 265.8 20070415 142000.00 142500.00 281.7 77.81 15.97 0 11.11 8.67 981 2310 9.15 5.29 13 69 182.10 81.60 97 0.00 284.6 20070415 142000.00 142500.00 301.2 77.79 15.97 0 11.06 24.94 982 2421 9.15 5.99 14 82 182.10 81.60 100 0.00 304.3 20070415 142000.00 142500.00 321.6 77.76 15.97 0 10.97 28.22 984 2487 9.15 7.41 18 104 182.10 81.60 100 0.00 325.0 20070415 142000.00 142500.00 343.2 77.74 15.96 0 10.93 25.64 1008 2548 9.16 8.59 21 122 182.10 81.60 100 0.00 346.7 20070415 142000.00 142500.00 365.8 77.72 15.96 0 10.87 19.33 1046 2531 9.18 10.45 26 145 182.10 81.60 100 0.00 369.5 20070415 142000.00 142500.00 390.0 77.69 15.95 0 10.79 49.16 1132 2490 9.37 20.79 54 275 182.10 81.60 100 0.00 394.0 20070415 142000.00 142500.00 412.0 77.67 15.95 0 10.74 80.16 1199 2586 9.38 24.52 66 327 182.10 81.60 100 0.00 416.2 20070415 142000.00 142500.00 437.7 77.64 15.95 0 10.68 20.47 1174 2832 9.53 41.26 110 604 182.10 81.60 100 0.00 442.2 20070415 142000.00 142500.00 466.9 77.61 15.94 0 10.59 34.01 1530 2361 9.73 89.83 312 1095 182.10 81.60 100 0.00 471.6 20070415 142500.00 143000.00 77.3 78.05 16.02 0 9.25 -1670.75 210 210 7.75 30.92 0 0 182.10 81.60 0 5.28 78.1 20070415 142500.00 143000.00 80.9 78.05 16.01 0 8.70 -834.28 201 201 7.20 25.10 0 0 182.10 81.60 0 5.04 81.8 20070415 142500.00 143000.00 84.3 78.04 16.01 0 8.37 125.17 193 193 7.37 81.09 0 0 182.10 81.60 0 4.78 85.2 20070415 142500.00 143000.00 89.8 78.03 16.01 0 9.65 -7.26 185 185 8.48 23.94 0 0 182.10 81.60 0 4.46 90.8 20070415 142500.00 143000.00 93.1 78.03 16.01 0 9.97 -22.65 130 130 8.81 12.81 72 72 182.10 81.60 0 3.66 94.1 20070415 142500.00 143000.00 97.3 78.03 16.01 2 10.11 -11.32 154 154 10.13 7.57 192 526 182.10 81.60 0 3.82 98.4 20070415 142500.00 143000.00 101.0 78.02 16.01 0 10.64 -1.83 109 222 9.73 4.97 17 77 182.10 81.60 0 3.51 102.1 20070415 142500.00 143000.00 104.7 78.02 16.01 0 10.70 -6.87 171 192 9.45 3.02 14 37 182.10 81.60 0 3.19 105.9 20070415 142500.00 143000.00 109.2 78.01 16.01 0 10.71 -7.46 288 273 9.10 3.61 11 26 182.10 81.60 0 2.84 110.3 20070415 142500.00 143000.00 113.6 78.01 16.01 0 10.78 -2.86 437 415 9.06 3.90 12 29 182.10 81.60 0 2.52 114.8 20070415 142500.00 143000.00 118.8 78.00 16.01 0 10.82 4.35 486 437 8.99 3.40 11 24 182.10 81.60 0 2.21 120.1 20070415 142500.00 143000.00 125.6 77.99 16.01 0 10.88 -0.11 478 472 8.92 2.55 8 18 182.10 81.60 0 1.87 126.9 20070415 142500.00 143000.00 133.4 77.98 16.00 0 10.92 -8.11 560 556 8.94 2.82 9 20 182.10 81.60 2 1.56 134.8 20070415 142500.00 143000.00 141.9 77.97 16.00 0 10.97 -18.77 615 677 8.95 2.74 8 22 182.10 81.60 5 1.30 143.4 20070415 142500.00 143000.00 151.2 77.96 16.00 0 11.02 -14.88 709 823 8.97 2.93 9 25 182.10 81.60 12 1.06 152.8 20070415 142500.00 143000.00 161.6 77.95 16.00 0 11.10 -9.22 724 1066 9.02 2.82 8 27 182.10 81.60 21 0.83 163.3 20070415 142500.00 143000.00 173.4 77.93 16.00 0 11.16 0.51 763 1300 9.07 2.98 8 32 182.10 81.60 32 0.61 175.2 20070415 142500.00 143000.00 185.6 77.92 15.99 0 11.19 -1.36 856 1542 9.13 3.51 10 40 182.10 81.60 42 0.41 187.5 20070415 142500.00 143000.00 199.0 77.90 15.99 0 11.23 8.22 960 1944 9.15 3.60 10 46 182.10 81.60 47 0.20 201.1 20070415 142500.00 143000.00 213.5 77.89 15.99 0 11.27 0.50 1002 2167 9.17 3.66 10 49 182.10 81.60 58 0.01 215.8 20070415 142500.00 143000.00 229.1 77.87 15.98 0 11.28 8.76 987 2266 9.17 3.55 9 48 182.10 81.60 71 0.00 231.5 20070415 142500.00 143000.00 245.9 77.85 15.98 0 11.25 -1.05 953 2256 9.16 3.75 9 49 182.10 81.60 84 0.00 248.5 20070415 142500.00 143000.00 262.9 77.83 15.98 0 11.20 13.48 941 2276 9.16 4.23 10 56 182.10 81.60 92 0.00 265.7 20070415 142500.00 143000.00 281.6 77.81 15.97 0 11.13 23.26 944 2310 9.15 4.97 12 66 182.10 81.60 97 0.00 284.6 20070415 142500.00 143000.00 301.3 77.79 15.97 0 11.07 21.48 909 2373 9.15 5.41 12 76 182.10 81.60 100 0.00 304.4 20070415 142500.00 143000.00 321.6 77.76 15.97 0 11.00 20.92 957 2451 9.16 6.69 16 94 182.10 81.60 100 0.00 325.0 20070415 142500.00 143000.00 343.1 77.74 15.96 0 10.92 15.79 982 2458 9.17 8.53 21 121 182.10 81.60 100 0.00 346.7 20070415 142500.00 143000.00 365.8 77.72 15.96 0 10.86 30.46 1034 2584 9.19 10.75 26 154 182.10 81.60 100 0.00 369.6 20070415 142500.00 143000.00 390.0 77.69 15.95 0 10.79 30.27 1128 2701 9.38 21.16 54 300 182.10 81.60 100 0.00 394.0 20070415 142500.00 143000.00 411.7 77.67 15.95 0 10.73 36.22 1033 2521 9.38 23.47 59 330 182.10 81.60 100 0.00 415.9 20070415 142500.00 143000.00 437.8 77.64 15.95 0 10.74 41.14 1184 2756 9.52 35.03 92 493 182.10 81.60 100 0.00 442.2 20070415 142500.00 143000.00 466.5 77.61 15.94 0 10.61 -1.10 1155 2703 9.73 75.07 223 1149 182.10 81.60 100 0.00 471.2 20070415 143000.00 143500.00 77.3 78.05 16.02 3 6.00 1820.77 210 210 6.50 6287.87 0 0 182.10 81.60 0 5.28 78.1 20070415 143000.00 143500.00 80.7 78.05 16.01 0 8.93 -383.42 201 201 7.92 67.47 0 0 182.10 81.60 0 5.04 81.6 20070415 143000.00 143500.00 84.4 78.04 16.01 0 9.12 -31.49 193 193 8.62 117.19 0 0 182.10 81.60 0 4.78 85.3 20070415 143000.00 143500.00 88.0 78.04 16.01 0 9.35 91.93 185 185 8.67 111.33 0 0 182.10 81.60 0 4.46 89.0 20070415 143000.00 143500.00 93.9 78.03 16.01 2 9.66 45.96 182 182 9.82 50.00 1900 1900 182.10 81.60 0 4.33 94.9 20070415 143000.00 143500.00 97.2 78.03 16.01 3 9.97 6.65 638 6 8.56 10.26 54 3 182.10 81.60 0 3.82 98.3 20070415 143000.00 143500.00 100.9 78.02 16.01 0 10.47 -7.18 191 199 9.77 8.68 54 141 182.10 81.60 0 3.51 101.9 20070415 143000.00 143500.00 104.8 78.02 16.01 0 10.65 6.09 198 182 9.42 3.86 18 41 182.10 81.60 0 3.19 105.9 20070415 143000.00 143500.00 109.2 78.01 16.01 0 10.72 4.11 287 282 9.17 4.47 12 29 182.10 81.60 0 2.84 110.4 20070415 143000.00 143500.00 113.6 78.01 16.01 0 10.73 21.94 437 390 9.17 5.79 18 39 182.10 81.60 0 2.52 114.8 20070415 143000.00 143500.00 118.9 78.00 16.01 0 10.77 8.20 457 415 9.11 4.91 15 33 182.10 81.60 0 2.21 120.1 20070415 143000.00 143500.00 125.7 77.99 16.01 0 10.84 9.63 494 465 9.08 3.53 12 28 182.10 81.60 0 1.87 127.0 20070415 143000.00 143500.00 133.4 77.98 16.00 0 10.89 6.39 568 566 9.05 4.00 12 28 182.10 81.60 2 1.56 134.9 20070415 143000.00 143500.00 141.9 77.97 16.00 0 10.92 7.96 676 670 9.07 3.96 14 33 182.10 81.60 5 1.30 143.4 20070415 143000.00 143500.00 151.2 77.96 16.00 0 11.00 10.43 670 832 9.08 3.94 11 32 182.10 81.60 12 1.06 152.8 20070415 143000.00 143500.00 161.5 77.95 16.00 0 11.09 11.54 716 1042 9.16 3.65 11 37 182.10 81.60 21 0.83 163.2 20070415 143000.00 143500.00 173.5 77.93 16.00 0 11.15 4.03 816 1311 9.18 4.21 12 42 182.10 81.60 31 0.61 175.3 20070415 143000.00 143500.00 185.7 77.92 15.99 0 11.20 0.97 875 1599 9.24 4.18 12 50 182.10 81.60 42 0.41 187.6 20070415 143000.00 143500.00 199.1 77.90 15.99 0 11.27 5.79 954 2007 9.22 3.60 11 50 182.10 81.60 46 0.20 201.2 20070415 143000.00 143500.00 213.6 77.89 15.99 0 11.32 -12.67 985 2211 9.20 3.40 10 48 182.10 81.60 58 0.01 215.8 20070415 143000.00 143500.00 229.2 77.87 15.98 0 11.33 -9.46 972 2319 9.18 3.37 8 46 182.10 81.60 71 0.00 231.6 20070415 143000.00 143500.00 245.8 77.85 15.98 0 11.30 3.58 954 2363 9.19 3.55 9 50 182.10 81.60 82 0.00 248.4 20070415 143000.00 143500.00 262.9 77.83 15.98 0 11.24 -2.10 931 2350 9.19 3.98 10 56 182.10 81.60 92 0.00 265.6 20070415 143000.00 143500.00 281.6 77.81 15.97 0 11.19 10.08 919 2371 9.19 4.52 11 64 182.10 81.60 97 0.00 284.5 20070415 143000.00 143500.00 301.3 77.79 15.97 0 11.10 18.40 959 2380 9.18 5.62 13 78 182.10 81.60 100 0.00 304.4 20070415 143000.00 143500.00 321.6 77.76 15.97 0 11.03 10.33 968 2489 9.19 6.66 16 95 182.10 81.60 100 0.00 324.9 20070415 143000.00 143500.00 343.3 77.74 15.96 0 10.98 29.10 939 2662 9.18 7.21 17 113 182.10 81.60 100 0.00 346.8 20070415 143000.00 143500.00 365.8 77.72 15.96 0 10.90 31.08 989 2694 9.20 9.45 23 145 182.10 81.60 100 0.00 369.6 20070415 143000.00 143500.00 390.2 77.69 15.95 0 10.85 27.25 1027 2554 9.36 16.55 41 235 182.10 81.60 100 0.00 394.1 20070415 143000.00 143500.00 411.9 77.67 15.95 0 10.79 31.64 1070 2734 9.38 20.85 51 304 182.10 81.60 100 0.00 416.1 20070415 143000.00 143500.00 437.8 77.64 15.95 0 10.68 1.93 1245 2507 9.52 42.58 117 536 182.10 81.60 100 0.00 442.3 20070415 143000.00 143500.00 466.8 77.61 15.94 0 10.61 7.85 1282 2750 9.74 80.61 256 1211 182.10 81.60 100 0.00 471.5 20070415 143500.00 144000.00 76.6 78.05 16.02 2 8.51 -0.00 210 210 8.64 2381.73 0 0 182.10 81.60 0 5.28 77.4 20070415 143500.00 144000.00 81.2 78.05 16.01 0 9.07 304.90 201 201 8.51 75.98 0 0 182.10 81.60 0 5.04 82.1 20070415 143500.00 144000.00 84.6 78.04 16.01 0 8.93 49.15 193 193 8.47 129.07 0 0 182.10 81.60 0 4.78 85.5 20070415 143500.00 144000.00 89.1 78.04 16.01 0 9.56 -31.58 185 185 8.29 19.93 0 0 182.10 81.60 0 4.46 90.0 20070415 143500.00 144000.00 93.1 78.03 16.01 0 10.21 -24.74 3147 3147 10.15 10.67 8549 8549 182.10 81.60 0 5.39 94.1 20070415 143500.00 144000.00 97.3 78.03 16.01 0 10.63 -5.57 63 286 10.28 6.29 33 314 182.10 81.60 0 3.82 98.3 20070415 143500.00 144000.00 100.9 78.02 16.01 0 10.65 -6.40 89 204 10.15 4.26 34 176 182.10 81.60 0 3.51 102.0 20070415 143500.00 144000.00 104.7 78.02 16.01 0 10.65 -0.61 185 187 9.38 2.93 15 36 182.10 81.60 0 3.19 105.9 20070415 143500.00 144000.00 109.1 78.01 16.01 0 10.72 -9.65 275 307 9.09 3.38 10 26 182.10 81.60 0 2.84 110.3 20070415 143500.00 144000.00 113.6 78.01 16.01 0 10.73 -3.72 420 370 9.01 3.80 12 27 182.10 81.60 0 2.52 114.8 20070415 143500.00 144000.00 118.8 78.00 16.01 0 10.77 -4.21 480 419 8.95 3.44 11 24 182.10 81.60 1 2.21 120.1 20070415 143500.00 144000.00 125.5 77.99 16.01 0 10.83 7.91 501 459 8.90 2.65 9 20 182.10 81.60 1 1.87 126.8 20070415 143500.00 144000.00 133.3 77.98 16.00 0 10.90 -0.62 576 561 8.95 2.87 10 22 182.10 81.60 2 1.56 134.8 20070415 143500.00 144000.00 141.9 77.97 16.00 0 10.96 -0.25 639 717 8.98 2.77 9 25 182.10 81.60 5 1.30 143.4 20070415 143500.00 144000.00 151.2 77.96 16.00 0 11.02 13.21 673 862 9.00 2.67 9 26 182.10 81.60 12 1.06 152.8 20070415 143500.00 144000.00 161.6 77.95 16.00 0 11.08 13.99 748 1083 9.03 2.96 9 31 182.10 81.60 21 0.83 163.3 20070415 143500.00 144000.00 173.4 77.93 16.00 0 11.14 3.40 752 1323 9.08 3.02 9 35 182.10 81.60 31 0.61 175.2 20070415 143500.00 144000.00 185.5 77.92 15.99 0 11.18 11.09 798 1546 9.13 3.43 9 40 182.10 81.60 42 0.41 187.4 20070415 143500.00 144000.00 199.0 77.90 15.99 0 11.24 -5.67 948 1937 9.16 3.48 10 46 182.10 81.60 46 0.20 201.1 20070415 143500.00 144000.00 213.5 77.89 15.99 0 11.31 -5.89 964 2180 9.19 3.34 9 47 182.10 81.60 58 0.01 215.8 20070415 143500.00 144000.00 229.1 77.87 15.98 0 11.32 -9.75 981 2255 9.19 3.29 9 46 182.10 81.60 70 0.00 231.5 20070415 143500.00 144000.00 245.9 77.85 15.98 0 11.29 -7.09 970 2293 9.19 3.60 9 49 182.10 81.60 82 0.00 248.4 20070415 143500.00 144000.00 262.9 77.83 15.98 0 11.25 -0.96 926 2304 9.18 3.84 9 52 182.10 81.60 92 0.00 265.7 20070415 143500.00 144000.00 281.5 77.81 15.97 0 11.19 -6.46 958 2349 9.18 4.60 11 63 182.10 81.60 96 0.00 284.4 20070415 143500.00 144000.00 301.2 77.79 15.97 0 11.11 -2.03 924 2314 9.18 5.25 12 72 182.10 81.60 100 0.00 304.3 20070415 143500.00 144000.00 321.6 77.76 15.97 0 11.07 -15.64 946 2441 9.18 5.96 14 84 182.10 81.60 100 0.00 324.9 20070415 143500.00 144000.00 343.1 77.74 15.96 0 11.01 0.07 988 2477 9.19 7.18 17 102 182.10 81.60 100 0.00 346.7 20070415 143500.00 144000.00 365.8 77.72 15.96 0 10.93 8.08 1033 2481 9.21 9.46 23 130 182.10 81.60 100 0.00 369.5 20070415 143500.00 144000.00 390.1 77.69 15.95 0 10.88 14.47 1057 2536 9.39 16.65 42 232 182.10 81.60 100 0.00 394.1 20070415 143500.00 144000.00 412.0 77.67 15.95 0 10.79 -19.81 1136 2563 9.40 22.62 58 302 182.10 81.60 100 0.00 416.2 20070415 143500.00 144000.00 437.8 77.64 15.95 0 10.74 -12.32 1237 2507 9.54 36.92 104 480 182.10 81.60 100 0.00 442.2 20070415 143500.00 144000.00 466.6 77.61 15.94 0 10.65 -83.16 1458 2483 9.73 75.48 260 994 182.10 81.60 100 0.00 471.3 20070415 144000.00 144500.00 77.3 78.05 16.02 0 7.50 121.57 210 210 6.50 81.78 0 0 182.10 81.60 0 5.28 78.1 20070415 144000.00 144500.00 80.9 78.05 16.01 0 9.04 -82.96 201 201 7.54 25.23 0 0 182.10 81.60 0 5.04 81.7 20070415 144000.00 144500.00 84.7 78.04 16.01 0 8.84 75.86 193 193 7.82 75.10 0 0 182.10 81.60 0 4.78 85.6 20070415 144000.00 144500.00 89.1 78.04 16.01 0 9.55 53.01 185 185 8.31 24.23 0 0 182.10 81.60 0 4.46 90.1 20070415 144000.00 144500.00 93.2 78.03 16.01 0 10.24 1.71 3542 3542 9.99 12.44 6007 6007 182.10 81.60 0 5.31 94.2 20070415 144000.00 144500.00 96.7 78.03 16.01 3 9.84 3.19 338 3 8.39 8.99 32 4 182.10 81.60 0 3.82 97.7 20070415 144000.00 144500.00 101.2 78.02 16.01 0 10.62 -2.27 125 203 9.97 5.05 36 137 182.10 81.60 0 3.51 102.3 20070415 144000.00 144500.00 104.7 78.02 16.01 0 10.63 -7.30 198 171 9.39 3.12 17 37 182.10 81.60 0 3.19 105.8 20070415 144000.00 144500.00 109.2 78.01 16.01 0 10.70 -11.14 312 277 9.11 3.70 12 27 182.10 81.60 0 2.84 110.3 20070415 144000.00 144500.00 113.7 78.00 16.01 0 10.76 1.95 408 385 9.06 3.86 12 28 182.10 81.60 0 2.52 114.9 20070415 144000.00 144500.00 118.8 78.00 16.01 0 10.81 20.56 446 453 9.02 3.61 11 26 182.10 81.60 1 2.21 120.1 20070415 144000.00 144500.00 125.5 77.99 16.01 0 10.87 13.21 484 451 8.93 2.62 8 19 182.10 81.60 1 1.87 126.8 20070415 144000.00 144500.00 133.4 77.98 16.00 0 11.00 3.14 573 593 9.00 2.55 8 20 182.10 81.60 2 1.56 134.8 20070415 144000.00 144500.00 141.9 77.97 16.00 0 11.07 -2.00 674 747 9.04 2.44 9 22 182.10 81.60 5 1.30 143.4 20070415 144000.00 144500.00 151.1 77.96 16.00 0 11.11 12.28 690 877 9.04 2.36 8 23 182.10 81.60 11 1.06 152.7 20070415 144000.00 144500.00 161.5 77.95 16.00 0 11.18 9.92 734 1067 9.08 2.54 8 26 182.10 81.60 20 0.83 163.2 20070415 144000.00 144500.00 173.4 77.93 16.00 0 11.22 13.42 747 1303 9.11 2.72 8 30 182.10 81.60 31 0.61 175.3 20070415 144000.00 144500.00 185.6 77.92 15.99 0 11.27 10.14 813 1603 9.17 3.04 9 37 182.10 81.60 42 0.41 187.6 20070415 144000.00 144500.00 199.0 77.90 15.99 0 11.32 -0.30 911 1975 9.20 3.09 9 43 182.10 81.60 46 0.20 201.1 20070415 144000.00 144500.00 213.5 77.89 15.99 0 11.37 -11.52 950 2234 9.22 3.16 9 45 182.10 81.60 58 0.01 215.7 20070415 144000.00 144500.00 229.3 77.87 15.98 0 11.36 -5.07 939 2307 9.21 3.18 8 45 182.10 81.60 70 0.00 231.7 20070415 144000.00 144500.00 245.9 77.85 15.98 0 11.34 -3.49 929 2327 9.22 3.37 8 47 182.10 81.60 82 0.00 248.5 20070415 144000.00 144500.00 263.0 77.83 15.98 0 11.28 -3.26 915 2365 9.21 3.79 9 54 182.10 81.60 91 0.00 265.7 20070415 144000.00 144500.00 281.5 77.81 15.97 0 11.22 8.93 900 2421 9.21 4.24 10 63 182.10 81.60 96 0.00 284.4 20070415 144000.00 144500.00 301.3 77.79 15.97 0 11.15 2.61 888 2490 9.20 4.83 11 73 182.10 81.60 100 0.00 304.4 20070415 144000.00 144500.00 321.6 77.76 15.97 0 11.08 21.16 899 2514 9.19 5.81 13 87 182.10 81.60 100 0.00 324.9 20070415 144000.00 144500.00 343.1 77.74 15.96 0 11.00 6.82 916 2552 9.20 7.22 17 108 182.10 81.60 100 0.00 346.6 20070415 144000.00 144500.00 365.8 77.72 15.96 0 10.94 16.91 942 2691 9.23 8.77 21 141 182.10 81.60 100 0.00 369.6 20070415 144000.00 144500.00 390.1 77.69 15.95 0 10.87 5.39 982 2638 9.41 16.43 40 249 182.10 81.60 100 0.00 394.1 20070415 144000.00 144500.00 411.9 77.67 15.95 0 10.81 3.63 961 2719 9.41 19.25 46 303 182.10 81.60 100 0.00 416.1 20070415 144000.00 144500.00 437.9 77.64 15.95 0 10.74 -45.45 1327 2740 9.55 40.04 113 531 182.10 81.60 100 0.00 442.3 20070415 144000.00 144500.00 465.9 77.61 15.94 0 10.59 -6.11 1668 2620 9.74 90.78 343 1231 182.10 81.60 100 0.00 470.6 20070415 144500.00 145000.00 77.2 78.05 16.02 0 7.42 237.83 210 210 6.92 266.60 0 0 182.10 81.60 0 5.28 78.1 20070415 144500.00 145000.00 80.9 78.05 16.01 3 6.00 29.78 201 201 7.00 8067.71 0 0 182.10 81.60 0 5.04 81.8 20070415 144500.00 145000.00 84.7 78.04 16.01 0 9.54 185.81 193 193 8.66 49.95 0 0 182.10 81.60 0 4.78 85.6 20070415 144500.00 145000.00 89.1 78.04 16.01 0 9.94 -22.51 185 185 8.67 20.03 0 0 182.10 81.60 0 4.46 90.0 20070415 144500.00 145000.00 93.2 78.03 16.01 0 10.44 -24.89 403 403 9.35 10.72 334 334 182.10 81.60 0 4.38 94.2 20070415 144500.00 145000.00 97.3 78.03 16.01 0 11.12 -4.12 46 249 10.79 5.27 24 277 182.10 81.60 0 3.82 98.4 20070415 144500.00 145000.00 100.9 78.02 16.01 0 10.92 -0.94 136 178 10.28 4.14 39 125 182.10 81.60 0 3.51 102.0 20070415 144500.00 145000.00 104.7 78.02 16.01 0 11.08 -3.22 189 183 9.77 2.65 14 33 182.10 81.60 0 3.19 105.8 20070415 144500.00 145000.00 109.1 78.01 16.01 0 11.13 -3.90 300 295 9.47 3.20 10 24 182.10 81.60 0 2.84 110.3 20070415 144500.00 145000.00 113.6 78.00 16.01 0 11.16 -5.15 424 384 9.41 3.65 11 25 182.10 81.60 1 2.52 114.8 20070415 144500.00 145000.00 118.8 78.00 16.01 0 11.20 12.02 438 430 9.36 3.24 10 23 182.10 81.60 1 2.21 120.0 20070415 144500.00 145000.00 125.5 77.99 16.01 0 11.20 10.28 525 448 9.27 2.80 9 20 182.10 81.60 1 1.87 126.9 20070415 144500.00 145000.00 133.3 77.98 16.00 0 11.22 8.64 576 563 9.33 3.32 11 25 182.10 81.60 2 1.56 134.8 20070415 144500.00 145000.00 141.8 77.97 16.00 0 11.28 11.87 671 673 9.33 3.31 11 27 182.10 81.60 5 1.30 143.3 20070415 144500.00 145000.00 151.2 77.96 16.00 0 11.39 4.27 663 822 9.37 2.75 9 25 182.10 81.60 11 1.06 152.8 20070415 144500.00 145000.00 161.6 77.95 16.00 0 11.48 15.29 693 1007 9.42 2.76 8 27 182.10 81.60 20 0.83 163.3 20070415 144500.00 145000.00 173.3 77.93 16.00 0 11.55 -5.34 742 1227 9.47 2.81 8 30 182.10 81.60 31 0.61 175.2 20070415 144500.00 145000.00 185.5 77.92 15.99 0 11.61 7.32 817 1505 9.53 3.25 9 37 182.10 81.60 41 0.41 187.5 20070415 144500.00 145000.00 199.0 77.90 15.99 0 11.67 -0.29 945 1911 9.57 3.31 10 43 182.10 81.60 45 0.20 201.1 20070415 144500.00 145000.00 213.4 77.89 15.99 0 11.73 -16.69 960 2137 9.60 3.29 9 44 182.10 81.60 58 0.01 215.6 20070415 144500.00 145000.00 229.1 77.87 15.98 0 11.76 -2.38 928 2222 9.60 3.03 8 42 182.10 81.60 70 0.00 231.5 20070415 144500.00 145000.00 245.8 77.85 15.98 0 11.74 -20.17 940 2223 9.61 3.39 8 44 182.10 81.60 82 0.00 248.4 20070415 144500.00 145000.00 263.0 77.83 15.98 0 11.70 0.86 920 2282 9.62 3.61 9 50 182.10 81.60 91 0.00 265.7 20070415 144500.00 145000.00 281.5 77.81 15.97 0 11.64 -20.35 945 2275 9.61 4.28 10 56 182.10 81.60 96 0.00 284.4 20070415 144500.00 145000.00 301.2 77.79 15.97 0 11.58 -14.40 949 2274 9.62 4.83 11 64 182.10 81.60 100 0.00 304.3 20070415 144500.00 145000.00 321.6 77.76 15.97 0 11.52 5.44 964 2392 9.61 5.76 13 78 182.10 81.60 100 0.00 325.0 20070415 144500.00 145000.00 343.2 77.74 15.96 0 11.46 15.29 1025 2395 9.62 6.99 17 92 182.10 81.60 100 0.00 346.7 20070415 144500.00 145000.00 365.6 77.72 15.96 0 11.40 15.25 1010 2445 9.65 8.34 20 114 182.10 81.60 100 0.00 369.3 20070415 144500.00 145000.00 390.2 77.69 15.95 0 11.31 22.78 1069 2466 9.84 16.59 42 226 182.10 81.60 100 0.00 394.2 20070415 144500.00 145000.00 411.6 77.67 15.95 0 11.30 -13.43 1064 2559 9.84 16.89 43 239 182.10 81.60 100 0.00 415.8 20070415 144500.00 145000.00 437.8 77.64 15.95 0 11.20 -43.73 1377 2554 9.98 35.70 107 451 182.10 81.60 100 0.00 442.2 20070415 144500.00 145000.00 466.6 77.61 15.94 0 11.07 -34.60 1412 2583 10.16 74.00 241 985 182.10 81.60 100 0.00 471.3 20070415 145000.00 145500.00 77.3 78.05 16.02 0 8.29 -2933.67 210 210 7.79 220.96 0 0 182.10 81.60 0 5.28 78.1 20070415 145000.00 145500.00 80.8 78.05 16.01 2 9.41 -1466.83 201 201 9.61 51.71 0 0 182.10 81.60 0 5.04 81.7 20070415 145000.00 145500.00 84.8 78.04 16.01 0 9.13 22.13 193 193 8.37 75.75 0 0 182.10 81.60 0 4.78 85.7 20070415 145000.00 145500.00 89.1 78.04 16.01 0 9.65 -13.67 185 185 8.33 18.69 0 0 182.10 81.60 0 4.46 90.0 20070415 145000.00 145500.00 93.2 78.03 16.01 0 10.02 -11.37 98 98 8.72 11.14 40 40 182.10 81.60 0 3.09 94.2 20070415 145000.00 145500.00 97.3 78.03 16.01 2 10.12 -5.68 139 139 10.23 7.39 211 583 182.10 81.60 0 3.82 98.3 20070415 145000.00 145500.00 100.9 78.02 16.01 0 10.56 -7.07 115 201 10.02 5.06 42 171 182.10 81.60 0 3.51 102.0 20070415 145000.00 145500.00 104.7 78.02 16.01 0 10.70 -13.97 156 196 9.54 3.22 15 45 182.10 81.60 0 3.19 105.8 20070415 145000.00 145500.00 109.1 78.01 16.01 0 10.68 4.25 334 283 9.11 3.89 14 29 182.10 81.60 0 2.84 110.3 20070415 145000.00 145500.00 113.6 78.01 16.01 0 10.79 16.87 399 404 9.08 3.99 12 28 182.10 81.60 0 2.52 114.8 20070415 145000.00 145500.00 118.8 78.00 16.01 0 10.83 5.88 433 418 9.03 3.32 10 24 182.10 81.60 0 2.21 120.1 20070415 145000.00 145500.00 125.4 77.99 16.01 0 10.88 6.84 477 448 8.94 2.70 8 19 182.10 81.60 0 1.87 126.8 20070415 145000.00 145500.00 133.3 77.98 16.00 0 10.97 14.77 581 575 9.03 2.77 10 23 182.10 81.60 2 1.56 134.7 20070415 145000.00 145500.00 141.8 77.97 16.00 0 11.13 20.76 651 759 9.09 2.24 8 22 182.10 81.60 5 1.30 143.4 20070415 145000.00 145500.00 151.2 77.96 16.00 0 11.24 13.23 669 957 9.13 1.93 7 22 182.10 81.60 11 1.06 152.8 20070415 145000.00 145500.00 161.6 77.95 16.00 0 11.29 8.18 730 1204 9.15 2.09 7 26 182.10 81.60 20 0.83 163.3 20070415 145000.00 145500.00 173.4 77.93 16.00 0 11.31 11.36 798 1459 9.16 2.45 7 30 182.10 81.60 31 0.61 175.2 20070415 145000.00 145500.00 185.5 77.92 15.99 0 11.35 -4.10 853 1772 9.22 2.79 8 38 182.10 81.60 41 0.41 187.5 20070415 145000.00 145500.00 199.0 77.90 15.99 0 11.38 -17.55 979 2214 9.23 3.04 9 44 182.10 81.60 45 0.20 201.1 20070415 145000.00 145500.00 213.5 77.89 15.99 0 11.41 -10.17 959 2381 9.25 3.01 8 45 182.10 81.60 58 0.01 215.7 20070415 145000.00 145500.00 229.2 77.87 15.98 0 11.40 -15.27 939 2492 9.24 2.98 8 46 182.10 81.60 70 0.00 231.6 20070415 145000.00 145500.00 245.8 77.85 15.98 0 11.37 -11.87 911 2560 9.24 3.16 8 50 182.10 81.60 82 0.00 248.4 20070415 145000.00 145500.00 263.0 77.83 15.98 0 11.29 -9.06 933 2527 9.22 3.84 9 57 182.10 81.60 91 0.00 265.7 20070415 145000.00 145500.00 281.7 77.81 15.97 0 11.21 0.23 940 2597 9.20 4.44 10 66 182.10 81.60 96 0.00 284.6 20070415 145000.00 145500.00 301.3 77.79 15.97 0 11.15 5.96 931 2639 9.19 4.91 11 76 182.10 81.60 100 0.00 304.5 20070415 145000.00 145500.00 321.7 77.76 15.97 0 11.06 5.53 958 2676 9.18 6.00 14 94 182.10 81.60 100 0.00 325.0 20070415 145000.00 145500.00 343.2 77.74 15.96 0 11.00 20.48 941 2764 9.18 6.86 16 112 182.10 81.60 100 0.00 346.7 20070415 145000.00 145500.00 365.8 77.72 15.96 0 10.96 23.30 990 2804 9.20 8.26 20 133 182.10 81.60 100 0.00 369.6 20070415 145000.00 145500.00 390.2 77.69 15.95 0 10.87 37.31 1015 2767 9.38 15.90 38 245 182.10 81.60 100 0.00 394.1 20070415 145000.00 145500.00 411.9 77.67 15.95 0 10.81 60.77 1136 2949 9.38 20.45 53 317 182.10 81.60 100 0.00 416.1 20070415 145000.00 145500.00 437.7 77.64 15.95 0 10.81 34.72 983 2878 9.52 25.28 65 439 182.10 81.60 100 0.00 442.2 20070415 145000.00 145500.00 466.6 77.61 15.94 0 10.73 31.22 1330 3262 9.73 62.00 190 1033 182.10 81.60 100 0.00 471.3 20070415 145500.00 150000.00 76.9 78.05 16.02 0 8.69 125.44 210 210 7.19 11.46 0 0 182.10 81.60 0 5.28 77.7 20070415 145500.00 150000.00 81.1 78.05 16.01 0 8.90 1149.08 201 201 7.40 43.69 0 0 182.10 81.60 0 5.04 82.0 20070415 145500.00 150000.00 84.6 78.04 16.01 0 8.95 585.56 193 193 7.44 28.91 0 0 182.10 81.60 0 4.78 85.5 20070415 145500.00 150000.00 89.1 78.04 16.01 0 9.55 27.74 185 185 8.32 22.42 0 0 182.10 81.60 0 4.46 90.1 20070415 145500.00 150000.00 93.4 78.03 16.01 3 9.97 4.19 69 69 8.55 9.76 9 9 182.10 81.60 0 0.00 94.4 20070415 145500.00 150000.00 97.3 78.03 16.01 0 10.05 -6.04 282 123 9.00 6.45 33 49 182.10 81.60 0 3.82 98.3 20070415 145500.00 150000.00 101.0 78.02 16.01 0 10.54 -1.04 123 189 9.93 4.57 39 142 182.10 81.60 0 3.51 102.1 20070415 145500.00 150000.00 104.6 78.02 16.01 0 10.66 0.47 180 196 9.40 3.02 15 38 182.10 81.60 0 3.19 105.7 20070415 145500.00 150000.00 109.1 78.01 16.01 0 10.68 -3.55 336 288 9.06 3.49 13 27 182.10 81.60 0 2.84 110.3 20070415 145500.00 150000.00 113.6 78.01 16.01 0 10.80 9.05 394 416 9.03 3.37 10 25 182.10 81.60 0 2.52 114.8 20070415 145500.00 150000.00 118.8 78.00 16.01 0 10.80 1.14 480 404 8.94 3.11 10 22 182.10 81.60 0 2.21 120.1 20070415 145500.00 150000.00 125.6 77.99 16.01 0 10.82 13.92 508 464 8.88 2.73 9 20 182.10 81.60 0 1.87 127.0 20070415 145500.00 150000.00 133.3 77.98 16.00 0 10.84 8.01 565 535 8.92 3.14 10 23 182.10 81.60 2 1.56 134.7 20070415 145500.00 150000.00 141.9 77.97 16.00 0 10.92 2.16 664 687 8.92 2.92 10 24 182.10 81.60 5 1.30 143.4 20070415 145500.00 150000.00 151.1 77.96 16.00 0 10.98 1.76 699 846 8.96 2.88 9 26 182.10 81.60 11 1.06 152.7 20070415 145500.00 150000.00 161.6 77.95 16.00 0 11.06 18.99 732 1029 9.01 2.87 9 29 182.10 81.60 20 0.83 163.3 20070415 145500.00 150000.00 173.5 77.93 16.00 0 11.14 13.80 762 1293 9.06 2.98 9 33 182.10 81.60 30 0.61 175.3 20070415 145500.00 150000.00 185.5 77.92 15.99 0 11.20 19.98 820 1610 9.12 3.23 9 39 182.10 81.60 41 0.41 187.5 20070415 145500.00 150000.00 199.0 77.90 15.99 0 11.27 -7.61 960 2009 9.14 3.19 9 43 182.10 81.60 45 0.20 201.1 20070415 145500.00 150000.00 213.5 77.89 15.99 0 11.31 5.30 996 2220 9.16 3.24 9 44 182.10 81.60 58 0.01 215.7 20070415 145500.00 150000.00 229.1 77.87 15.98 0 11.32 -7.38 933 2329 9.16 3.04 8 43 182.10 81.60 70 0.00 231.5 20070415 145500.00 150000.00 245.9 77.85 15.98 0 11.27 -14.41 945 2328 9.17 3.58 9 49 182.10 81.60 82 0.00 248.4 20070415 145500.00 150000.00 263.0 77.83 15.98 0 11.22 7.81 924 2332 9.16 4.03 9 55 182.10 81.60 90 0.00 265.7 20070415 145500.00 150000.00 281.5 77.81 15.97 0 11.15 3.62 932 2402 9.15 4.56 11 65 182.10 81.60 96 0.00 284.5 20070415 145500.00 150000.00 301.2 77.79 15.97 0 11.08 -4.59 951 2461 9.15 5.50 13 78 182.10 81.60 100 0.00 304.3 20070415 145500.00 150000.00 321.7 77.76 15.97 0 11.01 13.77 938 2471 9.15 6.34 15 91 182.10 81.60 100 0.00 325.1 20070415 145500.00 150000.00 343.2 77.74 15.96 0 10.97 -4.25 977 2618 9.17 7.51 18 113 182.10 81.60 100 0.00 346.7 20070415 145500.00 150000.00 365.8 77.72 15.96 0 10.90 38.08 1027 2581 9.19 9.94 24 141 182.10 81.60 100 0.00 369.6 20070415 145500.00 150000.00 390.1 77.69 15.95 0 10.85 29.68 1122 2696 9.37 18.11 45 251 182.10 81.60 100 0.00 394.0 20070415 145500.00 150000.00 411.9 77.67 15.95 0 10.74 9.39 1197 2613 9.39 25.88 69 344 182.10 81.60 100 0.00 416.1 20070415 145500.00 150000.00 437.8 77.64 15.95 0 10.72 42.60 1056 2697 9.54 34.79 90 525 182.10 81.60 100 0.00 442.3 20070415 145500.00 150000.00 466.5 77.61 15.94 0 10.73 -42.04 885 2766 9.76 53.04 137 939 182.10 81.60 100 0.00 471.2 20070415 150000.00 150500.00 77.2 78.05 16.02 0 9.10 100.55 211 211 7.10 8.00 0 0 182.10 81.60 0 5.28 78.0 20070415 150000.00 150500.00 80.9 78.05 16.01 0 7.08 14.11 201 201 7.08 808.94 0 0 182.10 81.60 0 5.04 81.8 20070415 150000.00 150500.00 84.7 78.04 16.01 0 8.97 -16.46 192 192 8.40 105.37 0 0 182.10 81.60 0 4.79 85.6 20070415 150000.00 150500.00 89.1 78.04 16.01 0 9.66 -4.71 184 184 8.27 15.57 0 0 182.10 81.60 0 4.46 90.0 20070415 150000.00 150500.00 93.0 78.03 16.01 0 10.01 -33.85 87 87 8.76 11.66 36 36 182.10 81.60 0 0.83 94.0 20070415 150000.00 150500.00 97.4 78.03 16.01 2 10.08 -16.93 133 133 10.23 7.28 218 604 182.10 81.60 0 3.82 98.5 20070415 150000.00 150500.00 100.9 78.02 16.01 0 10.47 -4.46 146 177 9.81 4.56 41 124 182.10 81.60 0 3.51 102.0 20070415 150000.00 150500.00 104.7 78.02 16.01 0 10.64 -0.53 198 183 9.34 2.84 15 34 182.10 81.60 0 3.20 105.8 20070415 150000.00 150500.00 109.2 78.01 16.01 0 10.71 -8.28 334 303 9.06 3.35 11 25 182.10 81.60 0 2.84 110.3 20070415 150000.00 150500.00 113.6 78.01 16.01 0 10.83 7.62 417 394 9.00 3.07 10 22 182.10 81.60 0 2.52 114.8 20070415 150000.00 150500.00 118.8 78.00 16.01 0 10.82 8.20 419 408 8.96 3.05 9 20 182.10 81.60 0 2.21 120.1 20070415 150000.00 150500.00 125.6 77.99 16.01 0 10.83 16.94 500 441 8.86 2.61 8 18 182.10 81.60 0 1.87 126.9 20070415 150000.00 150500.00 133.3 77.98 16.00 0 10.87 9.41 567 555 8.92 2.86 9 22 182.10 81.60 1 1.57 134.8 20070415 150000.00 150500.00 141.9 77.97 16.00 0 10.91 9.35 661 679 8.92 3.01 10 24 182.10 81.60 5 1.30 143.4 20070415 150000.00 150500.00 151.1 77.96 16.00 0 11.00 11.35 674 810 8.94 2.69 8 23 182.10 81.60 11 1.06 152.7 20070415 150000.00 150500.00 161.6 77.95 16.00 0 11.09 17.67 676 1008 8.99 2.59 7 25 182.10 81.60 20 0.84 163.3 20070415 150000.00 150500.00 173.4 77.93 16.00 0 11.17 13.15 737 1271 9.04 2.65 7 28 182.10 81.60 29 0.61 175.2 20070415 150000.00 150500.00 185.6 77.92 15.99 0 11.24 -7.93 847 1625 9.11 2.95 8 36 182.10 81.60 41 0.40 187.6 20070415 150000.00 150500.00 199.0 77.90 15.99 0 11.29 -12.20 981 2028 9.13 3.08 9 41 182.10 81.60 45 0.20 201.1 20070415 150000.00 150500.00 213.4 77.89 15.99 0 11.32 -8.93 959 2224 9.17 3.13 8 43 182.10 81.60 58 0.01 215.7 20070415 150000.00 150500.00 229.2 77.87 15.98 0 11.31 -15.58 947 2331 9.15 3.19 8 44 182.10 81.60 70 0.00 231.6 20070415 150000.00 150500.00 245.9 77.85 15.98 0 11.28 -23.11 905 2387 9.16 3.34 8 49 182.10 81.60 81 0.00 248.4 20070415 150000.00 150500.00 263.0 77.83 15.98 0 11.20 -26.43 930 2357 9.16 4.09 10 58 182.10 81.60 90 0.00 265.7 20070415 150000.00 150500.00 281.5 77.81 15.97 0 11.15 -17.56 915 2450 9.16 4.60 11 67 182.10 81.60 95 0.00 284.4 20070415 150000.00 150500.00 301.2 77.79 15.97 0 11.06 5.36 969 2353 9.15 5.97 14 79 182.10 81.60 100 0.00 304.3 20070415 150000.00 150500.00 321.7 77.76 15.97 0 11.00 3.70 947 2481 9.15 6.56 15 94 182.10 81.60 100 0.00 325.0 20070415 150000.00 150500.00 343.2 77.74 15.96 0 10.95 25.57 1019 2531 9.16 8.08 20 114 182.10 81.60 100 0.00 346.7 20070415 150000.00 150500.00 365.8 77.72 15.96 0 10.88 -21.02 1075 2584 9.19 10.60 26 148 182.10 81.60 100 0.00 369.5 20070415 150000.00 150500.00 390.0 77.69 15.95 0 10.80 -20.81 1143 2393 9.36 19.96 52 252 182.10 81.60 100 0.00 394.0 20070415 150000.00 150500.00 411.9 77.67 15.95 0 10.76 49.78 1215 2670 9.39 24.06 66 334 182.10 81.60 100 0.00 416.0 20070415 150000.00 150500.00 437.9 77.64 15.95 0 10.74 6.52 1083 2924 9.54 33.82 87 539 182.10 81.60 100 0.00 442.4 20070415 150000.00 150500.00 466.4 77.61 15.94 0 10.55 107.56 1390 2625 9.73 98.61 309 1310 182.10 81.60 100 0.00 471.1 20070415 150500.00 151000.00 77.3 78.05 16.02 0 8.47 -161.59 211 211 7.47 50.67 0 0 182.10 81.60 0 5.28 78.1 20070415 150500.00 151000.00 81.0 78.05 16.01 3 6.00 -682.31 201 201 6.50 3344.47 0 0 182.10 81.60 0 5.04 81.9 20070415 150500.00 151000.00 84.3 78.04 16.01 0 8.37 -35.12 192 192 7.87 237.36 0 0 182.10 81.60 0 4.79 85.2 20070415 150500.00 151000.00 89.7 78.03 16.01 0 9.78 -15.98 184 184 8.63 26.97 0 0 182.10 81.60 0 4.46 90.6 20070415 150500.00 151000.00 93.1 78.03 16.01 3 9.98 -15.52 64 64 8.50 10.04 9 9 182.10 81.60 0 0.00 94.1 20070415 150500.00 151000.00 97.2 78.03 16.01 0 10.63 -23.32 65 293 10.62 7.00 75 716 182.10 81.60 0 3.82 98.3 20070415 150500.00 151000.00 101.0 78.02 16.01 0 10.51 -4.96 123 183 9.91 4.78 40 140 182.10 81.60 0 3.51 102.0 20070415 150500.00 151000.00 104.8 78.02 16.01 0 10.66 5.66 171 197 9.41 3.05 14 39 182.10 81.60 0 3.20 105.9 20070415 150500.00 151000.00 109.2 78.01 16.01 0 10.72 0.38 349 318 9.06 3.63 12 26 182.10 81.60 0 2.84 110.4 20070415 150500.00 151000.00 113.6 78.01 16.01 0 10.79 12.59 403 400 9.05 3.44 11 27 182.10 81.60 0 2.52 114.8 20070415 150500.00 151000.00 118.8 78.00 16.01 0 10.76 6.97 413 413 8.98 3.44 10 25 182.10 81.60 0 2.21 120.0 20070415 150500.00 151000.00 125.6 77.99 16.01 0 10.77 2.96 493 460 8.89 3.09 10 22 182.10 81.60 0 1.87 126.9 20070415 150500.00 151000.00 133.3 77.98 16.00 0 10.78 17.28 562 536 8.92 3.80 11 26 182.10 81.60 1 1.57 134.7 20070415 150500.00 151000.00 141.9 77.97 16.00 0 10.85 7.78 629 645 8.93 3.42 11 26 182.10 81.60 5 1.30 143.4 20070415 150500.00 151000.00 151.2 77.96 16.00 0 10.96 7.45 657 808 8.95 2.98 9 25 182.10 81.60 10 1.06 152.8 20070415 150500.00 151000.00 161.5 77.95 16.00 0 11.07 2.52 692 1000 9.01 2.84 8 28 182.10 81.60 20 0.84 163.2 20070415 150500.00 151000.00 173.4 77.93 16.00 0 11.14 -9.76 813 1274 9.06 3.07 9 33 182.10 81.60 29 0.61 175.2 20070415 150500.00 151000.00 185.6 77.92 15.99 0 11.20 -8.75 900 1576 9.13 3.22 10 39 182.10 81.60 40 0.40 187.5 20070415 150500.00 151000.00 199.1 77.90 15.99 0 11.26 -20.55 997 2056 9.14 3.21 10 45 182.10 81.60 44 0.20 201.2 20070415 150500.00 151000.00 213.5 77.89 15.99 0 11.28 -26.23 994 2237 9.15 3.41 9 47 182.10 81.60 57 0.01 215.7 20070415 150500.00 151000.00 229.1 77.87 15.98 0 11.26 -11.22 979 2253 9.14 3.55 9 48 182.10 81.60 69 0.00 231.5 20070415 150500.00 151000.00 245.8 77.85 15.98 0 11.22 -17.43 965 2335 9.16 4.12 10 56 182.10 81.60 80 0.00 248.3 20070415 150500.00 151000.00 262.9 77.83 15.98 0 11.15 -10.49 987 2290 9.16 4.93 12 64 182.10 81.60 89 0.00 265.7 20070415 150500.00 151000.00 281.6 77.81 15.97 0 11.11 11.09 959 2375 9.16 5.19 12 71 182.10 81.60 95 0.00 284.5 20070415 150500.00 151000.00 301.2 77.79 15.97 0 11.04 22.82 992 2448 9.15 6.18 15 86 182.10 81.60 100 0.00 304.3 20070415 150500.00 151000.00 321.6 77.76 15.97 0 10.97 30.65 1006 2403 9.15 7.30 18 99 182.10 81.60 100 0.00 324.9 20070415 150500.00 151000.00 343.1 77.74 15.96 0 10.92 17.43 979 2550 9.15 8.32 20 120 182.10 81.60 100 0.00 346.6 20070415 150500.00 151000.00 365.7 77.72 15.96 0 10.86 30.99 1060 2558 9.19 10.75 27 151 182.10 81.60 100 0.00 369.5 20070415 150500.00 151000.00 390.1 77.69 15.95 0 10.80 12.70 1015 2632 9.36 18.49 44 268 182.10 81.60 100 0.00 394.0 20070415 150500.00 151000.00 411.8 77.67 15.95 0 10.76 1.25 1155 2665 9.38 23.59 61 328 182.10 81.60 100 0.00 416.0 20070415 150500.00 151000.00 437.9 77.64 15.95 0 10.67 62.76 1261 2682 9.54 43.72 123 598 182.10 81.60 100 0.00 442.3 20070415 150500.00 151000.00 466.6 77.61 15.94 0 10.70 21.97 1078 2896 9.75 61.48 172 1020 182.10 81.60 100 0.00 471.3 20070415 151000.00 151500.00 77.2 78.05 16.02 0 9.30 17.37 211 211 6.80 2.40 0 0 182.10 81.60 0 5.28 78.0 20070415 151000.00 151500.00 80.8 78.05 16.01 3 6.00 1013.24 201 201 6.50 4096.44 0 0 182.10 81.60 0 5.04 81.6 20070415 151000.00 151500.00 85.1 78.04 16.01 0 8.85 -2.68 192 192 8.36 188.81 0 0 182.10 81.60 0 4.79 86.0 20070415 151000.00 151500.00 89.1 78.04 16.01 0 9.68 0.70 184 184 8.21 13.11 0 0 182.10 81.60 0 4.46 90.1 20070415 151000.00 151500.00 93.2 78.03 16.01 0 10.02 -1.71 157 157 8.70 9.24 54 54 182.10 81.60 0 3.70 94.2 20070415 151000.00 151500.00 97.3 78.03 16.01 0 10.76 -18.89 36 280 10.73 6.14 38 616 182.10 81.60 0 3.82 98.3 20070415 151000.00 151500.00 101.0 78.02 16.01 0 10.56 -3.50 104 194 10.00 4.11 36 156 182.10 81.60 0 3.51 102.1 20070415 151000.00 151500.00 104.7 78.02 16.01 0 10.72 -3.44 143 226 9.46 2.81 11 39 182.10 81.60 0 3.20 105.8 20070415 151000.00 151500.00 109.1 78.01 16.01 0 10.70 -1.09 266 304 9.07 3.10 9 25 182.10 81.60 0 2.84 110.3 20070415 151000.00 151500.00 113.6 78.01 16.01 0 10.69 18.99 451 348 8.95 3.71 13 26 182.10 81.60 0 2.52 114.8 20070415 151000.00 151500.00 118.9 78.00 16.01 0 10.70 16.32 441 394 8.92 3.47 11 25 182.10 81.60 1 2.21 120.1 20070415 151000.00 151500.00 125.6 77.99 16.01 0 10.71 11.65 485 444 8.83 3.12 10 21 182.10 81.60 1 1.87 126.9 20070415 151000.00 151500.00 133.3 77.98 16.00 0 10.76 16.33 532 559 8.86 3.36 10 25 182.10 81.60 1 1.57 134.8 20070415 151000.00 151500.00 141.8 77.97 16.00 0 10.79 3.17 646 611 8.85 3.41 11 26 182.10 81.60 5 1.30 143.3 20070415 151000.00 151500.00 151.1 77.96 16.00 0 10.88 3.43 671 775 8.88 3.14 10 26 182.10 81.60 10 1.06 152.7 20070415 151000.00 151500.00 161.6 77.95 16.00 0 10.98 5.17 704 984 8.93 3.03 9 28 182.10 81.60 19 0.84 163.3 20070415 151000.00 151500.00 173.3 77.93 16.00 0 11.06 -8.73 782 1235 8.99 3.17 9 33 182.10 81.60 29 0.61 175.2 20070415 151000.00 151500.00 185.6 77.92 15.99 0 11.12 -8.19 874 1542 9.05 3.52 10 40 182.10 81.60 40 0.40 187.5 20070415 151000.00 151500.00 199.0 77.90 15.99 0 11.17 0.96 974 1929 9.08 3.59 11 46 182.10 81.60 43 0.20 201.1 20070415 151000.00 151500.00 213.5 77.89 15.99 0 11.20 2.37 999 2125 9.12 3.78 11 50 182.10 81.60 57 0.01 215.7 20070415 151000.00 151500.00 229.2 77.87 15.98 0 11.21 0.03 950 2226 9.11 3.73 9 50 182.10 81.60 69 0.00 231.6 20070415 151000.00 151500.00 245.8 77.85 15.98 0 11.18 5.64 938 2300 9.14 4.07 10 57 182.10 81.60 80 0.00 248.3 20070415 151000.00 151500.00 262.9 77.83 15.98 0 11.15 9.75 891 2288 9.14 4.31 10 60 182.10 81.60 89 0.00 265.6 20070415 151000.00 151500.00 281.5 77.81 15.97 0 11.08 18.88 910 2298 9.14 5.11 12 71 182.10 81.60 94 0.00 284.4 20070415 151000.00 151500.00 301.3 77.79 15.97 0 11.03 17.00 908 2350 9.12 5.66 13 79 182.10 81.60 100 0.00 304.4 20070415 151000.00 151500.00 321.6 77.76 15.97 0 10.99 21.86 908 2420 9.14 6.44 15 94 182.10 81.60 100 0.00 324.9 20070415 151000.00 151500.00 343.1 77.74 15.96 0 10.93 25.54 919 2369 9.15 7.64 18 107 182.10 81.60 100 0.00 346.6 20070415 151000.00 151500.00 365.8 77.72 15.96 0 10.87 14.75 993 2481 9.18 10.11 24 141 182.10 81.60 100 0.00 369.6 20070415 151000.00 151500.00 390.1 77.69 15.95 0 10.82 53.20 915 2475 9.35 16.06 36 230 182.10 81.60 100 0.00 394.1 20070415 151000.00 151500.00 411.9 77.67 15.95 0 10.70 97.33 1081 2284 9.36 25.07 63 305 182.10 81.60 100 0.00 416.1 20070415 151000.00 151500.00 437.8 77.64 15.95 0 10.67 51.24 1152 2451 9.49 38.63 102 495 182.10 81.60 100 0.00 442.3 20070415 151000.00 151500.00 466.5 77.61 15.94 0 10.62 -25.84 1096 2341 9.71 66.27 192 915 182.10 81.60 100 0.00 471.2 20070415 151500.00 152000.00 77.2 78.05 16.02 0 8.55 -121.01 211 211 8.04 64.75 0 0 182.10 81.60 0 5.28 78.1 20070415 151500.00 152000.00 80.9 78.05 16.01 0 8.35 -203.15 201 201 6.85 25.75 0 0 182.10 81.60 0 5.04 81.8 20070415 151500.00 152000.00 84.7 78.04 16.01 0 9.04 141.38 192 192 8.21 68.82 0 0 182.10 81.60 0 4.79 85.6 20070415 151500.00 152000.00 89.1 78.04 16.01 0 9.73 9.90 184 184 8.21 11.63 0 0 182.10 81.60 0 4.46 90.0 20070415 151500.00 152000.00 93.3 78.03 16.01 0 10.07 -23.87 379 379 9.10 8.71 274 274 182.10 81.60 0 4.34 94.3 20070415 151500.00 152000.00 97.3 78.03 16.01 0 10.44 -8.93 92 247 10.36 5.46 90 541 182.10 81.60 0 3.82 98.3 20070415 151500.00 152000.00 101.0 78.02 16.01 0 10.34 -15.72 197 134 9.58 3.80 45 90 182.10 81.60 0 3.51 102.0 20070415 151500.00 152000.00 104.7 78.02 16.01 0 10.63 -6.30 181 195 9.31 2.61 13 33 182.10 81.60 0 3.20 105.8 20070415 151500.00 152000.00 109.1 78.01 16.01 0 10.69 -1.69 288 308 9.02 3.01 9 24 182.10 81.60 0 2.84 110.3 20070415 151500.00 152000.00 113.6 78.01 16.01 0 10.70 0.57 396 350 8.93 3.23 11 23 182.10 81.60 0 2.52 114.8 20070415 151500.00 152000.00 118.8 78.00 16.01 0 10.71 13.90 411 395 8.89 3.12 9 22 182.10 81.60 1 2.21 120.1 20070415 151500.00 152000.00 125.6 77.99 16.01 0 10.70 11.41 467 436 8.79 2.87 9 20 182.10 81.60 1 1.87 126.9 20070415 151500.00 152000.00 133.3 77.98 16.00 0 10.73 12.60 542 536 8.83 3.39 10 24 182.10 81.60 1 1.57 134.8 20070415 151500.00 152000.00 141.9 77.97 16.00 0 10.80 7.83 626 639 8.84 3.08 10 24 182.10 81.60 5 1.30 143.4 20070415 151500.00 152000.00 151.2 77.96 16.00 0 10.88 11.92 660 783 8.86 2.95 9 25 182.10 81.60 10 1.06 152.8 20070415 151500.00 152000.00 161.5 77.95 16.00 0 10.97 12.11 692 975 8.90 2.84 8 26 182.10 81.60 19 0.84 163.2 20070415 151500.00 152000.00 173.4 77.93 16.00 0 11.04 4.40 724 1216 8.96 2.96 8 31 182.10 81.60 29 0.61 175.3 20070415 151500.00 152000.00 185.6 77.92 15.99 0 11.09 15.37 810 1480 9.03 3.37 10 39 182.10 81.60 40 0.40 187.5 20070415 151500.00 152000.00 199.0 77.90 15.99 0 11.14 4.23 947 1824 9.06 3.54 11 45 182.10 81.60 43 0.20 201.1 20070415 151500.00 152000.00 213.5 77.89 15.99 0 11.17 -0.57 959 2001 9.08 3.72 10 47 182.10 81.60 56 0.01 215.7 20070415 151500.00 152000.00 229.1 77.87 15.98 0 11.19 4.42 903 2133 9.08 3.58 9 46 182.10 81.60 69 0.00 231.5 20070415 151500.00 152000.00 245.8 77.85 15.98 0 11.18 -3.16 907 2168 9.11 3.78 9 50 182.10 81.60 80 0.00 248.4 20070415 151500.00 152000.00 262.9 77.83 15.98 0 11.14 7.91 907 2180 9.11 4.30 10 55 182.10 81.60 89 0.00 265.6 20070415 151500.00 152000.00 281.5 77.81 15.97 0 11.09 19.89 913 2202 9.11 4.89 11 63 182.10 81.60 94 0.00 284.4 20070415 151500.00 152000.00 301.1 77.79 15.97 0 11.05 22.15 890 2260 9.11 5.21 12 71 182.10 81.60 100 0.00 304.2 20070415 151500.00 152000.00 321.5 77.76 15.97 0 10.99 20.01 904 2300 9.12 6.15 14 84 182.10 81.60 100 0.00 324.8 20070415 151500.00 152000.00 343.1 77.74 15.96 0 10.93 17.15 922 2373 9.14 7.65 18 106 182.10 81.60 100 0.00 346.6 20070415 151500.00 152000.00 365.7 77.72 15.96 0 10.88 3.02 996 2404 9.18 9.77 24 133 182.10 81.60 100 0.00 369.5 20070415 151500.00 152000.00 390.1 77.69 15.95 0 10.79 13.84 1009 2360 9.37 19.29 48 258 182.10 81.60 100 0.00 394.1 20070415 151500.00 152000.00 411.8 77.67 15.95 0 10.77 12.65 1066 2312 9.37 21.85 54 272 182.10 81.60 100 0.00 415.9 20070415 151500.00 152000.00 437.7 77.64 15.95 0 10.66 32.03 1028 2241 9.53 40.97 100 497 182.10 81.60 100 0.00 442.2 20070415 151500.00 152000.00 466.6 77.61 15.94 0 10.63 -16.74 1100 2928 9.76 76.55 215 1267 182.10 81.60 100 0.00 471.3 20070415 152000.00 152500.00 77.3 78.05 16.02 0 9.20 -60.57 211 211 6.70 2.54 0 0 182.10 81.60 0 5.28 78.1 20070415 152000.00 152500.00 80.9 78.05 16.01 0 8.82 -20.51 201 201 7.32 22.21 0 0 182.10 81.60 0 5.04 81.8 20070415 152000.00 152500.00 84.7 78.04 16.01 0 8.99 141.63 192 192 8.30 84.77 0 0 182.10 81.60 0 4.79 85.6 20070415 152000.00 152500.00 89.1 78.04 16.01 0 9.74 -18.83 184 184 8.22 11.25 0 0 182.10 81.60 0 4.46 90.0 20070415 152000.00 152500.00 93.1 78.03 16.01 0 10.05 10.16 108 108 8.58 7.83 31 31 182.10 81.60 0 3.27 94.1 20070415 152000.00 152500.00 97.3 78.03 16.01 0 10.24 2.36 127 195 10.16 5.88 125 475 182.10 81.60 0 3.82 98.3 20070415 152000.00 152500.00 101.0 78.02 16.01 0 10.97 2.33 32 226 10.16 4.07 6 85 182.10 81.60 0 3.51 102.0 20070415 152000.00 152500.00 104.7 78.02 16.01 0 10.62 3.06 187 195 9.31 2.65 13 33 182.10 81.60 0 3.20 105.8 20070415 152000.00 152500.00 109.2 78.01 16.01 0 10.70 0.31 323 319 8.99 3.08 10 23 182.10 81.60 0 2.84 110.3 20070415 152000.00 152500.00 113.6 78.01 16.01 0 10.72 0.77 382 364 8.96 3.26 10 23 182.10 81.60 0 2.52 114.8 20070415 152000.00 152500.00 118.8 78.00 16.01 0 10.71 6.34 409 382 8.90 3.14 10 22 182.10 81.60 0 2.21 120.1 20070415 152000.00 152500.00 125.6 77.99 16.01 0 10.70 3.98 499 459 8.80 3.19 10 22 182.10 81.60 0 1.87 126.9 20070415 152000.00 152500.00 133.4 77.98 16.00 0 10.74 2.93 575 539 8.84 3.45 11 25 182.10 81.60 1 1.57 134.8 20070415 152000.00 152500.00 141.9 77.97 16.00 0 10.79 5.42 632 623 8.83 3.25 10 24 182.10 81.60 5 1.30 143.4 20070415 152000.00 152500.00 151.2 77.96 16.00 0 10.88 11.97 705 749 8.86 3.06 10 25 182.10 81.60 10 1.06 152.8 20070415 152000.00 152500.00 161.5 77.95 16.00 0 10.98 1.36 739 977 8.91 2.89 9 27 182.10 81.60 18 0.84 163.2 20070415 152000.00 152500.00 173.4 77.93 16.00 0 11.04 -4.78 790 1194 8.97 3.10 9 32 182.10 81.60 29 0.61 175.2 20070415 152000.00 152500.00 185.6 77.92 15.99 0 11.08 -0.62 884 1463 9.02 3.68 11 39 182.10 81.60 40 0.40 187.5 20070415 152000.00 152500.00 199.0 77.90 15.99 0 11.13 -11.83 959 1834 9.06 3.62 11 46 182.10 81.60 42 0.20 201.1 20070415 152000.00 152500.00 213.4 77.89 15.99 0 11.16 -17.88 988 2009 9.09 4.03 11 50 182.10 81.60 56 0.01 215.6 20070415 152000.00 152500.00 228.9 77.87 15.98 0 11.18 -11.17 916 2148 9.10 3.78 10 50 182.10 81.60 69 0.00 231.3 20070415 152000.00 152500.00 245.9 77.85 15.98 0 11.17 -27.84 876 2208 9.12 3.92 9 54 182.10 81.60 80 0.00 248.4 20070415 152000.00 152500.00 262.9 77.83 15.98 0 11.13 6.12 882 2244 9.13 4.43 10 60 182.10 81.60 88 0.00 265.7 20070415 152000.00 152500.00 281.5 77.81 15.97 0 11.08 -6.64 901 2222 9.13 5.12 12 68 182.10 81.60 94 0.00 284.4 20070415 152000.00 152500.00 301.1 77.79 15.97 0 11.04 -0.19 884 2289 9.13 5.56 13 77 182.10 81.60 100 0.00 304.2 20070415 152000.00 152500.00 321.6 77.76 15.97 0 10.97 15.72 925 2365 9.14 6.85 16 96 182.10 81.60 100 0.00 324.9 20070415 152000.00 152500.00 343.0 77.74 15.96 0 10.92 1.35 919 2400 9.16 8.09 19 115 182.10 81.60 100 0.00 346.5 20070415 152000.00 152500.00 365.8 77.72 15.96 0 10.84 24.27 926 2481 9.19 10.47 24 153 182.10 81.60 100 0.00 369.6 20070415 152000.00 152500.00 390.0 77.69 15.95 0 10.78 29.72 1011 2659 9.38 20.29 49 300 182.10 81.60 100 0.00 394.0 20070415 152000.00 152500.00 411.8 77.67 15.95 0 10.73 19.25 1046 2572 9.39 24.21 60 342 182.10 81.60 100 0.00 416.0 20070415 152000.00 152500.00 437.8 77.64 15.95 0 10.64 128.60 1055 2461 9.53 41.93 108 572 182.10 81.60 100 0.00 442.3 20070415 152000.00 152500.00 466.3 77.61 15.94 0 10.53 104.47 1839 2495 9.71 107.08 437 1357 182.10 81.60 100 0.00 471.0 20070415 152500.00 153000.00 77.2 78.05 16.02 0 8.55 20.54 211 211 7.55 79.74 0 0 182.10 81.60 0 5.28 78.1 20070415 152500.00 153000.00 80.9 78.05 16.01 0 8.57 -614.39 201 201 8.56 151.62 0 0 182.10 81.60 0 5.04 81.7 20070415 152500.00 153000.00 84.6 78.04 16.01 0 9.04 692.61 192 192 8.25 66.72 0 0 182.10 81.60 0 4.79 85.5 20070415 152500.00 153000.00 89.1 78.04 16.01 0 9.78 0.55 184 184 8.21 9.99 0 0 182.10 81.60 0 4.46 90.0 20070415 152500.00 153000.00 93.2 78.03 16.01 0 10.09 -1.22 456 456 9.45 7.27 811 811 182.10 81.60 0 4.59 94.2 20070415 152500.00 153000.00 97.3 78.03 16.01 0 10.15 0.43 159 172 10.01 5.83 138 399 182.10 81.60 0 3.82 98.3 20070415 152500.00 153000.00 101.0 78.02 16.01 0 10.29 -1.84 210 120 9.56 4.03 51 92 182.10 81.60 0 3.51 102.0 20070415 152500.00 153000.00 104.7 78.02 16.01 0 10.59 3.94 221 180 9.24 2.67 15 31 182.10 81.60 0 3.20 105.8 20070415 152500.00 153000.00 109.2 78.01 16.01 0 10.75 -5.34 316 307 9.00 2.67 9 20 182.10 81.60 0 2.84 110.3 20070415 152500.00 153000.00 113.6 78.01 16.01 0 10.72 10.48 369 377 8.96 3.19 10 24 182.10 81.60 0 2.52 114.8 20070415 152500.00 153000.00 118.8 78.00 16.01 0 10.72 3.51 409 400 8.89 3.11 9 22 182.10 81.60 0 2.21 120.1 20070415 152500.00 153000.00 125.6 77.99 16.01 0 10.69 -1.60 519 442 8.79 3.08 10 21 182.10 81.60 0 1.87 126.9 20070415 152500.00 153000.00 133.3 77.98 16.00 0 10.74 8.29 592 538 8.84 3.35 11 24 182.10 81.60 1 1.57 134.8 20070415 152500.00 153000.00 141.9 77.97 16.00 0 10.80 4.08 649 619 8.83 3.20 10 24 182.10 81.60 5 1.30 143.4 20070415 152500.00 153000.00 151.2 77.96 16.00 0 10.88 4.92 674 771 8.85 2.94 9 24 182.10 81.60 10 1.06 152.8 20070415 152500.00 153000.00 161.5 77.95 16.00 0 10.97 10.16 739 971 8.90 2.95 9 27 182.10 81.60 18 0.84 163.2 20070415 152500.00 153000.00 173.3 77.93 16.00 0 11.04 6.85 802 1218 8.96 3.12 9 32 182.10 81.60 29 0.61 175.2 20070415 152500.00 153000.00 185.6 77.92 15.99 0 11.10 -1.03 840 1505 9.04 3.41 10 39 182.10 81.60 39 0.40 187.5 20070415 152500.00 153000.00 199.0 77.90 15.99 0 11.14 1.46 964 1860 9.06 3.58 11 46 182.10 81.60 42 0.20 201.1 20070415 152500.00 153000.00 213.4 77.89 15.99 0 11.17 -0.22 978 2015 9.09 3.81 11 49 182.10 81.60 56 0.01 215.7 20070415 152500.00 153000.00 229.1 77.87 15.98 0 11.19 -16.78 933 2144 9.09 3.68 9 48 182.10 81.60 69 0.00 231.5 20070415 152500.00 153000.00 245.8 77.85 15.98 0 11.17 -2.55 904 2192 9.11 3.89 9 52 182.10 81.60 80 0.00 248.4 20070415 152500.00 153000.00 262.9 77.83 15.98 0 11.14 -0.07 886 2242 9.11 4.20 10 57 182.10 81.60 88 0.00 265.6 20070415 152500.00 153000.00 281.4 77.81 15.97 0 11.09 -2.20 917 2212 9.12 5.01 12 65 182.10 81.60 94 0.00 284.4 20070415 152500.00 153000.00 301.2 77.79 15.97 0 11.03 3.35 922 2248 9.13 5.70 13 76 182.10 81.60 100 0.00 304.3 20070415 152500.00 153000.00 321.6 77.76 15.97 0 10.99 -5.10 923 2385 9.14 6.38 15 90 182.10 81.60 100 0.00 324.9 20070415 152500.00 153000.00 343.0 77.74 15.96 0 10.93 20.07 889 2449 9.15 7.41 17 110 182.10 81.60 100 0.00 346.6 20070415 152500.00 153000.00 365.7 77.72 15.96 0 10.87 -10.11 1011 2477 9.18 10.17 25 141 182.10 81.60 100 0.00 369.4 20070415 152500.00 153000.00 390.1 77.69 15.95 0 10.79 -1.50 1066 2519 9.36 20.19 49 266 182.10 81.60 100 0.00 394.1 20070415 152500.00 153000.00 411.9 77.67 15.95 0 10.73 62.89 1079 2453 9.37 24.07 60 315 182.10 81.60 100 0.00 416.1 20070415 152500.00 153000.00 437.9 77.64 15.95 0 10.73 90.45 1031 2868 9.53 33.66 85 541 182.10 81.60 100 0.00 442.3 20070415 152500.00 153000.00 466.4 77.61 15.94 0 10.57 -15.25 1381 2429 9.71 88.85 290 1138 182.10 81.60 100 0.00 471.1 20070415 153000.00 153500.00 77.1 78.05 16.02 0 8.11 -2258.91 211 211 5.61 7.40 0 0 182.10 81.60 0 5.28 78.0 20070415 153000.00 153500.00 81.0 78.05 16.01 0 8.54 -1185.47 201 201 7.04 44.30 0 0 182.10 81.60 0 5.04 81.8 20070415 153000.00 153500.00 84.6 78.04 16.01 3 6.00 714.21 192 192 6.50 3410.28 0 0 182.10 81.60 0 4.79 85.5 20070415 153000.00 153500.00 89.1 78.04 16.01 0 9.76 14.52 184 184 8.22 10.75 0 0 182.10 81.60 0 4.46 90.0 20070415 153000.00 153500.00 93.2 78.03 16.01 0 10.09 -2.23 585 585 9.12 8.69 366 366 182.10 81.60 0 4.60 94.2 20070415 153000.00 153500.00 97.3 78.03 16.01 0 10.05 2.50 242 138 9.78 6.13 161 302 182.10 81.60 0 3.82 98.3 20070415 153000.00 153500.00 100.9 78.02 16.01 0 10.47 -0.30 125 183 9.88 4.67 41 142 182.10 81.60 0 3.51 102.0 20070415 153000.00 153500.00 104.8 78.02 16.01 0 10.66 -8.75 192 212 9.31 2.70 13 33 182.10 81.60 0 3.20 105.9 20070415 153000.00 153500.00 109.2 78.01 16.01 0 10.80 0.32 340 277 8.99 2.38 8 17 182.10 81.60 0 2.84 110.4 20070415 153000.00 153500.00 113.6 78.01 16.01 0 10.73 10.82 390 374 8.96 3.27 10 24 182.10 81.60 0 2.52 114.8 20070415 153000.00 153500.00 118.8 78.00 16.01 0 10.70 10.40 448 377 8.89 3.28 11 22 182.10 81.60 0 2.21 120.1 20070415 153000.00 153500.00 125.5 77.99 16.01 0 10.74 18.46 486 474 8.81 2.88 9 20 182.10 81.60 0 1.87 126.9 20070415 153000.00 153500.00 133.3 77.98 16.00 0 10.75 20.09 577 546 8.84 3.34 11 24 182.10 81.60 2 1.57 134.7 20070415 153000.00 153500.00 141.9 77.97 16.00 0 10.80 6.79 649 646 8.84 3.25 11 25 182.10 81.60 5 1.30 143.4 20070415 153000.00 153500.00 151.1 77.96 16.00 0 10.90 27.57 671 787 8.87 2.92 9 25 182.10 81.60 10 1.06 152.7 20070415 153000.00 153500.00 161.6 77.95 16.00 0 10.98 15.55 737 988 8.93 2.92 9 28 182.10 81.60 18 0.84 163.3 20070415 153000.00 153500.00 173.4 77.93 16.00 0 11.04 4.44 816 1267 8.98 3.24 10 34 182.10 81.60 28 0.61 175.2 20070415 153000.00 153500.00 185.6 77.92 15.99 0 11.08 -5.43 929 1514 9.03 3.85 12 42 182.10 81.60 39 0.40 187.5 20070415 153000.00 153500.00 199.0 77.90 15.99 0 11.16 -17.77 968 1959 9.07 3.52 11 47 182.10 81.60 42 0.20 201.1 20070415 153000.00 153500.00 213.4 77.89 15.99 0 11.19 6.44 952 2113 9.11 3.63 10 49 182.10 81.60 56 0.01 215.7 20070415 153000.00 153500.00 229.2 77.87 15.98 0 11.23 16.63 908 2281 9.11 3.29 8 47 182.10 81.60 68 0.00 231.6 20070415 153000.00 153500.00 245.8 77.85 15.98 0 11.23 3.78 924 2339 9.12 3.54 9 49 182.10 81.60 79 0.00 248.4 20070415 153000.00 153500.00 262.9 77.83 15.98 0 11.21 4.58 899 2369 9.14 3.70 9 55 182.10 81.60 88 0.00 265.6 20070415 153000.00 153500.00 281.6 77.81 15.97 0 11.16 20.87 900 2398 9.13 4.24 10 61 182.10 81.60 94 0.00 284.5 20070415 153000.00 153500.00 301.2 77.79 15.97 0 11.07 15.61 946 2361 9.14 5.51 13 75 182.10 81.60 100 0.00 304.3 20070415 153000.00 153500.00 321.6 77.76 15.97 0 11.00 18.98 958 2484 9.15 6.54 15 94 182.10 81.60 100 0.00 324.9 20070415 153000.00 153500.00 343.0 77.74 15.96 0 10.94 28.31 967 2503 9.16 7.83 18 112 182.10 81.60 100 0.00 346.5 20070415 153000.00 153500.00 365.8 77.72 15.96 0 10.85 17.51 1001 2477 9.19 10.71 26 150 182.10 81.60 100 0.00 369.6 20070415 153000.00 153500.00 390.0 77.69 15.95 0 10.82 55.86 1044 2667 9.37 18.35 44 263 182.10 81.60 100 0.00 394.0 20070415 153000.00 153500.00 412.0 77.67 15.95 0 10.75 35.58 1008 2702 9.37 22.39 54 333 182.10 81.60 100 0.00 416.2 20070415 153000.00 153500.00 437.8 77.64 15.95 0 10.64 112.52 1134 2811 9.54 45.77 122 687 182.10 81.60 100 0.00 442.2 20070415 153000.00 153500.00 466.5 77.61 15.94 0 10.74 -0.67 950 3518 9.77 56.64 152 1239 182.10 81.60 100 0.00 471.2 20070415 153500.00 154000.00 77.3 78.05 16.02 0 8.03 -9999.00 211 211 8.03 62.87 0 0 182.10 81.60 0 5.28 78.1 20070415 153500.00 154000.00 80.9 78.05 16.01 0 8.95 23.48 201 201 7.45 19.73 0 0 182.10 81.60 0 5.04 81.8 20070415 153500.00 154000.00 84.7 78.04 16.01 0 9.16 41.93 192 192 8.24 55.20 0 0 182.10 81.60 0 4.79 85.6 20070415 153500.00 154000.00 89.1 78.04 16.01 0 9.88 -0.19 184 184 8.22 8.72 0 0 182.10 81.60 0 4.46 90.0 20070415 153500.00 154000.00 93.2 78.03 16.01 0 10.13 11.68 136 136 8.71 6.25 50 50 182.10 81.60 0 3.85 94.2 20070415 153500.00 154000.00 97.3 78.03 16.01 0 10.50 -14.57 87 252 9.68 5.27 15 97 182.10 81.60 0 3.82 98.3 20070415 153500.00 154000.00 101.0 78.02 16.01 0 10.49 -13.24 126 174 9.87 4.02 38 127 182.10 81.60 0 3.51 102.0 20070415 153500.00 154000.00 104.7 78.02 16.01 0 10.64 -0.37 210 186 9.27 2.56 13 30 182.10 81.60 0 3.20 105.8 20070415 153500.00 154000.00 109.1 78.01 16.01 0 10.70 -3.52 347 273 8.99 2.84 11 22 182.10 81.60 0 2.84 110.3 20070415 153500.00 154000.00 113.6 78.01 16.01 0 10.68 10.72 381 388 8.97 3.69 11 28 182.10 81.60 0 2.52 114.8 20070415 153500.00 154000.00 118.8 78.00 16.01 0 10.71 6.15 396 428 8.93 3.34 10 25 182.10 81.60 0 2.21 120.1 20070415 153500.00 154000.00 125.6 77.99 16.01 0 10.71 17.29 523 470 8.83 3.20 11 23 182.10 81.60 0 1.87 127.0 20070415 153500.00 154000.00 133.4 77.98 16.00 0 10.73 13.69 627 564 8.86 3.74 13 28 182.10 81.60 2 1.57 134.8 20070415 153500.00 154000.00 141.8 77.97 16.00 0 10.80 16.22 649 669 8.86 3.39 11 27 182.10 81.60 4 1.30 143.3 20070415 153500.00 154000.00 151.1 77.96 16.00 0 10.89 11.87 719 848 8.88 3.11 10 28 182.10 81.60 9 1.06 152.7 20070415 153500.00 154000.00 161.6 77.95 16.00 0 10.96 7.57 777 1041 8.93 3.28 10 31 182.10 81.60 18 0.84 163.3 20070415 153500.00 154000.00 173.4 77.93 16.00 0 11.03 3.83 854 1284 8.98 3.51 11 36 182.10 81.60 28 0.61 175.2 20070415 153500.00 154000.00 185.6 77.92 15.99 0 11.09 7.00 887 1504 9.04 3.71 11 42 182.10 81.60 39 0.40 187.6 20070415 153500.00 154000.00 199.0 77.90 15.99 0 11.14 3.57 990 1848 9.08 3.80 11 47 182.10 81.60 42 0.20 201.0 20070415 153500.00 154000.00 213.4 77.89 15.99 0 11.23 3.87 979 2078 9.12 3.50 10 46 182.10 81.60 56 0.01 215.7 20070415 153500.00 154000.00 229.1 77.87 15.98 0 11.26 4.27 942 2238 9.11 3.26 8 44 182.10 81.60 68 0.00 231.5 20070415 153500.00 154000.00 245.7 77.85 15.98 0 11.25 9.57 908 2280 9.13 3.31 8 47 182.10 81.60 79 0.00 248.3 20070415 153500.00 154000.00 262.9 77.83 15.98 0 11.20 3.65 946 2314 9.14 3.94 10 54 182.10 81.60 87 0.00 265.6 20070415 153500.00 154000.00 281.4 77.81 15.97 0 11.14 -0.49 952 2268 9.15 4.88 11 63 182.10 81.60 94 0.00 284.3 20070415 153500.00 154000.00 301.2 77.79 15.97 0 11.06 3.95 967 2240 9.14 5.71 14 75 182.10 81.60 100 0.00 304.4 20070415 153500.00 154000.00 321.6 77.76 15.97 0 11.00 8.27 1022 2286 9.16 7.08 17 90 182.10 81.60 100 0.00 324.9 20070415 153500.00 154000.00 343.2 77.74 15.96 0 10.94 3.60 1032 2324 9.17 8.46 21 111 182.10 81.60 100 0.00 346.7 20070415 153500.00 154000.00 365.8 77.72 15.96 0 10.87 -6.91 1026 2406 9.19 10.31 25 138 182.10 81.60 100 0.00 369.5 20070415 153500.00 154000.00 390.1 77.69 15.95 0 10.78 30.39 1055 2362 9.36 20.26 50 257 182.10 81.60 100 0.00 394.1 20070415 153500.00 154000.00 411.8 77.67 15.95 0 10.74 26.75 1185 2408 9.37 24.81 66 308 182.10 81.60 100 0.00 416.0 20070415 153500.00 154000.00 437.6 77.64 15.95 0 10.62 85.97 1597 2246 9.51 52.61 181 584 182.10 81.60 100 0.00 442.0 20070415 153500.00 154000.00 466.5 77.61 15.94 0 10.65 9.92 1113 2474 9.72 67.27 189 928 182.10 81.60 100 0.00 471.2 20070415 154000.00 154500.00 77.2 78.05 16.02 0 9.13 -16.75 211 211 8.13 14.69 0 0 182.10 81.60 0 5.28 78.1 20070415 154000.00 154500.00 80.9 78.05 16.01 0 8.91 -0.13 201 201 8.40 61.16 0 0 182.10 81.60 0 5.04 81.8 20070415 154000.00 154500.00 84.7 78.04 16.01 0 9.50 12.48 192 192 8.38 27.82 0 0 182.10 81.60 0 4.79 85.6 20070415 154000.00 154500.00 89.1 78.04 16.01 0 9.99 26.54 184 184 8.34 8.36 0 0 182.10 81.60 0 4.46 90.1 20070415 154000.00 154500.00 93.2 78.03 16.01 0 10.17 2.08 131 131 8.86 7.10 72 72 182.10 81.60 0 3.95 94.2 20070415 154000.00 154500.00 97.3 78.03 16.01 0 10.68 -5.31 61 263 10.34 6.06 32 296 182.10 81.60 0 3.82 98.3 20070415 154000.00 154500.00 100.9 78.02 16.01 0 10.43 -10.30 189 138 9.80 5.30 61 127 182.10 81.60 0 3.51 102.0 20070415 154000.00 154500.00 104.6 78.02 16.01 0 10.78 -0.41 150 214 9.59 3.07 14 46 182.10 81.60 0 3.20 105.8 20070415 154000.00 154500.00 109.1 78.01 16.01 0 10.82 7.41 314 320 9.18 3.24 12 28 182.10 81.60 0 2.84 110.2 20070415 154000.00 154500.00 113.5 78.01 16.01 0 10.92 17.66 372 397 9.20 2.84 11 27 182.10 81.60 0 2.52 114.7 20070415 154000.00 154500.00 118.9 78.00 16.01 0 11.02 13.81 384 422 9.18 2.18 8 21 182.10 81.60 0 2.21 120.1 20070415 154000.00 154500.00 125.6 77.99 16.01 0 11.07 9.15 475 503 9.13 1.86 7 18 182.10 81.60 1 1.87 126.9 20070415 154000.00 154500.00 133.4 77.98 16.00 0 11.08 8.36 590 616 9.11 2.27 9 21 182.10 81.60 2 1.57 134.8 20070415 154000.00 154500.00 142.0 77.97 16.00 0 11.11 20.44 625 755 9.08 2.22 8 22 182.10 81.60 4 1.30 143.5 20070415 154000.00 154500.00 151.3 77.96 16.00 0 11.12 20.28 688 905 9.06 2.44 8 24 182.10 81.60 8 1.06 152.9 20070415 154000.00 154500.00 161.6 77.95 16.00 0 11.12 8.61 740 1090 9.07 2.89 9 30 182.10 81.60 17 0.84 163.3 20070415 154000.00 154500.00 173.4 77.93 16.00 0 11.17 12.17 785 1342 9.12 3.16 9 35 182.10 81.60 28 0.61 175.2 20070415 154000.00 154500.00 185.6 77.92 15.99 0 11.18 5.49 824 1550 9.16 3.69 10 43 182.10 81.60 39 0.40 187.6 20070415 154000.00 154500.00 199.0 77.90 15.99 0 11.22 -15.33 924 1902 9.17 3.72 11 49 182.10 81.60 41 0.20 201.1 20070415 154000.00 154500.00 213.5 77.89 15.99 0 11.28 -3.11 912 2169 9.19 3.51 10 51 182.10 81.60 55 0.01 215.8 20070415 154000.00 154500.00 229.4 77.87 15.98 0 11.31 -9.54 879 2325 9.20 3.11 8 48 182.10 81.60 68 0.00 231.8 20070415 154000.00 154500.00 245.9 77.85 15.98 0 11.27 -9.81 879 2423 9.17 3.45 8 50 182.10 81.60 78 0.00 248.5 20070415 154000.00 154500.00 263.0 77.83 15.98 0 11.21 -2.49 866 2445 9.15 3.72 9 56 182.10 81.60 87 0.00 265.7 20070415 154000.00 154500.00 281.6 77.81 15.97 0 11.13 6.19 890 2479 9.14 4.57 11 68 182.10 81.60 94 0.00 284.5 20070415 154000.00 154500.00 301.3 77.79 15.97 0 11.05 7.45 900 2498 9.14 5.42 13 82 182.10 81.60 100 0.00 304.4 20070415 154000.00 154500.00 321.4 77.76 15.97 0 10.98 16.87 938 2498 9.15 6.69 16 98 182.10 81.60 100 0.00 324.8 20070415 154000.00 154500.00 343.1 77.74 15.96 0 10.92 15.57 938 2661 9.16 8.17 19 126 182.10 81.60 100 0.00 346.6 20070415 154000.00 154500.00 365.6 77.72 15.96 0 10.84 54.58 941 2724 9.19 10.42 24 167 182.10 81.60 100 0.00 369.4 20070415 154000.00 154500.00 390.1 77.69 15.95 0 10.80 45.90 979 2757 9.37 18.26 43 285 182.10 81.60 100 0.00 394.1 20070415 154000.00 154500.00 412.0 77.67 15.95 0 10.76 79.86 953 2937 9.38 20.31 48 346 182.10 81.60 100 0.00 416.2 20070415 154000.00 154500.00 438.0 77.64 15.95 0 10.65 69.57 1265 2894 9.55 45.94 133 692 182.10 81.60 100 0.00 442.4 20070415 154000.00 154500.00 466.4 77.61 15.94 0 10.55 29.12 1149 2847 9.75 92.86 270 1474 182.10 81.60 100 0.00 471.1 20070415 154500.00 155000.00 77.3 78.05 16.02 2 8.50 -0.00 211 211 8.83 3646.48 0 0 182.10 81.60 0 5.28 78.1 20070415 154500.00 155000.00 80.9 78.05 16.01 0 8.54 -205.23 201 201 8.04 226.82 0 0 182.10 81.60 0 5.04 81.8 20070415 154500.00 155000.00 84.6 78.04 16.01 0 9.63 -39.07 192 192 8.52 32.10 0 0 182.10 81.60 0 4.79 85.5 20070415 154500.00 155000.00 89.1 78.04 16.01 0 10.16 1.05 184 184 8.52 9.01 0 0 182.10 81.60 0 4.46 90.1 20070415 154500.00 155000.00 93.2 78.03 16.01 0 10.39 -21.90 340 340 9.30 7.43 303 303 182.10 81.60 0 4.40 94.2 20070415 154500.00 155000.00 97.2 78.03 16.01 0 10.30 -17.46 325 56 9.96 4.88 183 202 182.10 81.60 0 3.82 98.3 20070415 154500.00 155000.00 100.9 78.02 16.01 0 10.90 11.71 115 187 10.25 3.60 32 125 182.10 81.60 0 3.51 102.0 20070415 154500.00 155000.00 104.5 78.02 16.01 0 11.05 4.61 164 210 9.73 2.32 12 34 182.10 81.60 0 3.20 105.6 20070415 154500.00 155000.00 109.0 78.01 16.01 0 11.25 7.07 309 361 9.42 2.05 7 19 182.10 81.60 0 2.84 110.2 20070415 154500.00 155000.00 113.5 78.01 16.01 0 11.38 11.28 373 418 9.45 1.65 7 17 182.10 81.60 0 2.52 114.7 20070415 154500.00 155000.00 118.9 78.00 16.01 0 11.47 15.29 399 452 9.38 1.24 5 12 182.10 81.60 1 2.21 120.2 20070415 154500.00 155000.00 125.7 77.99 16.01 0 11.49 9.51 476 557 9.25 1.15 4 11 182.10 81.60 1 1.87 127.1 20070415 154500.00 155000.00 133.5 77.98 16.00 0 11.46 20.24 564 694 9.23 1.46 5 13 182.10 81.60 2 1.57 134.9 20070415 154500.00 155000.00 141.9 77.97 16.00 0 11.41 15.08 642 822 9.20 1.71 5 16 182.10 81.60 4 1.30 143.4 20070415 154500.00 155000.00 151.2 77.96 16.00 0 11.35 1.08 706 979 9.20 2.16 7 21 182.10 81.60 8 1.06 152.8 20070415 154500.00 155000.00 161.6 77.95 16.00 0 11.32 6.13 768 1197 9.24 2.82 8 30 182.10 81.60 17 0.84 163.3 20070415 154500.00 155000.00 173.5 77.93 16.00 0 11.29 -9.03 820 1409 9.27 3.50 10 40 182.10 81.60 28 0.61 175.3 20070415 154500.00 155000.00 185.6 77.92 15.99 0 11.30 6.77 864 1663 9.32 4.21 12 51 182.10 81.60 38 0.40 187.6 20070415 154500.00 155000.00 199.2 77.90 15.99 0 11.32 -15.24 946 2090 9.33 4.18 12 60 182.10 81.60 41 0.20 201.3 20070415 154500.00 155000.00 213.6 77.89 15.99 0 11.33 1.20 921 2292 9.32 4.18 11 61 182.10 81.60 55 0.01 215.9 20070415 154500.00 155000.00 229.5 77.87 15.98 0 11.32 5.55 908 2402 9.27 3.87 10 58 182.10 81.60 67 0.00 231.9 20070415 154500.00 155000.00 246.3 77.85 15.98 0 11.26 -12.11 891 2415 9.23 4.05 10 60 182.10 81.60 78 0.00 248.8 20070415 154500.00 155000.00 263.1 77.83 15.98 0 11.19 13.36 925 2476 9.19 4.39 11 66 182.10 81.60 87 0.00 265.8 20070415 154500.00 155000.00 281.7 77.81 15.97 0 11.12 8.50 871 2475 9.15 4.74 11 72 182.10 81.60 93 0.00 284.6 20070415 154500.00 155000.00 301.2 77.79 15.97 0 11.03 16.36 905 2507 9.14 5.64 13 85 182.10 81.60 100 0.00 304.3 20070415 154500.00 155000.00 321.6 77.76 15.97 0 10.96 -0.22 926 2542 9.15 6.99 16 106 182.10 81.60 100 0.00 325.0 20070415 154500.00 155000.00 343.2 77.74 15.96 0 10.90 49.72 904 2711 9.15 7.99 18 131 182.10 81.60 100 0.00 346.7 20070415 154500.00 155000.00 365.8 77.72 15.96 0 10.84 53.42 971 2647 9.17 10.26 25 157 182.10 81.60 100 0.00 369.5 20070415 154500.00 155000.00 390.0 77.69 15.95 0 10.76 61.42 915 2707 9.35 18.53 44 301 182.10 81.60 100 0.00 394.0 20070415 154500.00 155000.00 411.8 77.67 15.95 0 10.72 47.19 941 2835 9.37 22.19 52 363 182.10 81.60 100 0.00 416.0 20070415 154500.00 155000.00 437.9 77.64 15.95 0 10.62 114.68 884 2553 9.52 40.17 94 620 182.10 81.60 100 0.00 442.3 20070415 154500.00 155000.00 466.3 77.61 15.94 0 10.42 -7.90 2137 2442 9.73 140.48 686 1846 182.10 81.60 100 0.00 471.0 20070415 155000.00 155500.00 77.2 78.05 16.02 0 8.54 -80.22 211 211 8.04 41.08 0 0 182.10 81.60 0 5.28 78.1 20070415 155000.00 155500.00 80.9 78.05 16.01 3 6.00 105.42 201 201 6.50 2578.62 0 0 182.10 81.60 0 5.04 81.8 20070415 155000.00 155500.00 84.7 78.04 16.01 0 9.49 26.68 192 192 8.39 28.51 0 0 182.10 81.60 0 4.79 85.6 20070415 155000.00 155500.00 89.1 78.04 16.01 0 10.00 -9.60 184 184 8.35 8.07 0 0 182.10 81.60 0 4.46 90.1 20070415 155000.00 155500.00 93.2 78.03 16.01 0 10.20 15.69 85 85 8.72 6.44 34 34 182.10 81.60 0 3.50 94.2 20070415 155000.00 155500.00 97.3 78.03 16.01 0 10.70 -2.71 72 243 10.68 4.73 78 575 182.10 81.60 0 3.82 98.3 20070415 155000.00 155500.00 101.0 78.02 16.01 0 10.42 -0.37 260 96 9.58 3.87 53 73 182.10 81.60 0 3.51 102.1 20070415 155000.00 155500.00 104.8 78.02 16.01 0 10.70 -3.56 260 185 9.30 2.88 16 30 182.10 81.60 0 3.20 105.9 20070415 155000.00 155500.00 109.0 78.01 16.01 0 10.90 1.61 316 310 9.14 2.55 9 20 182.10 81.60 0 2.84 110.2 20070415 155000.00 155500.00 113.5 78.01 16.01 0 10.87 11.69 386 362 9.12 3.08 11 24 182.10 81.60 0 2.52 114.7 20070415 155000.00 155500.00 118.8 78.00 16.01 0 10.97 8.54 377 396 9.12 2.41 8 20 182.10 81.60 0 2.21 120.0 20070415 155000.00 155500.00 125.6 77.99 16.01 0 11.01 13.16 497 474 9.09 2.06 8 19 182.10 81.60 0 1.87 127.0 20070415 155000.00 155500.00 133.4 77.98 16.00 0 11.06 15.43 572 604 9.10 2.25 8 21 182.10 81.60 2 1.57 134.8 20070415 155000.00 155500.00 142.0 77.97 16.00 0 11.11 18.93 632 747 9.10 2.25 8 23 182.10 81.60 4 1.30 143.5 20070415 155000.00 155500.00 151.2 77.96 16.00 0 11.12 7.34 715 901 9.08 2.46 9 26 182.10 81.60 8 1.06 152.8 20070415 155000.00 155500.00 161.6 77.95 16.00 0 11.14 12.63 794 1102 9.10 2.77 10 31 182.10 81.60 17 0.84 163.3 20070415 155000.00 155500.00 173.5 77.93 16.00 0 11.17 16.38 801 1349 9.12 3.02 10 36 182.10 81.60 28 0.61 175.3 20070415 155000.00 155500.00 185.6 77.92 15.99 0 11.20 12.96 849 1612 9.17 3.65 11 45 182.10 81.60 38 0.40 187.6 20070415 155000.00 155500.00 199.1 77.90 15.99 0 11.24 8.20 946 1974 9.18 3.67 11 50 182.10 81.60 40 0.20 201.2 20070415 155000.00 155500.00 213.5 77.89 15.99 0 11.28 5.74 937 2198 9.21 3.73 10 52 182.10 81.60 55 0.01 215.7 20070415 155000.00 155500.00 229.1 77.87 15.98 0 11.26 -9.80 925 2335 9.19 3.88 10 54 182.10 81.60 67 0.00 231.5 20070415 155000.00 155500.00 246.0 77.85 15.98 0 11.22 3.82 952 2391 9.20 4.35 11 62 182.10 81.60 78 0.00 248.5 20070415 155000.00 155500.00 262.9 77.83 15.98 0 11.18 9.80 920 2444 9.18 4.62 11 67 182.10 81.60 87 0.00 265.6 20070415 155000.00 155500.00 281.5 77.81 15.97 0 11.11 11.92 930 2455 9.19 5.41 13 80 182.10 81.60 93 0.00 284.4 20070415 155000.00 155500.00 301.2 77.79 15.97 0 11.04 28.98 944 2454 9.17 6.16 14 88 182.10 81.60 100 0.00 304.3 20070415 155000.00 155500.00 321.6 77.76 15.97 0 10.97 24.89 914 2583 9.17 7.16 17 111 182.10 81.60 100 0.00 324.9 20070415 155000.00 155500.00 343.1 77.74 15.96 0 10.90 21.76 919 2676 9.18 8.74 20 141 182.10 81.60 100 0.00 346.6 20070415 155000.00 155500.00 365.8 77.72 15.96 0 10.84 29.85 984 2743 9.20 11.07 26 174 182.10 81.60 100 0.00 369.5 20070415 155000.00 155500.00 389.9 77.69 15.95 0 10.77 74.05 1009 2707 9.37 20.34 49 306 182.10 81.60 100 0.00 393.9 20070415 155000.00 155500.00 411.9 77.67 15.95 0 10.74 93.12 1002 2909 9.39 22.78 56 380 182.10 81.60 100 0.00 416.1 20070415 155000.00 155500.00 437.8 77.64 15.95 0 10.70 82.18 974 3181 9.55 36.66 91 684 182.10 81.60 100 0.00 442.3 20070415 155000.00 155500.00 466.3 77.61 15.94 0 10.58 37.93 1129 2920 9.76 86.31 247 1414 182.10 81.60 100 0.00 471.0 20070415 155500.00 160000.00 77.2 78.05 16.02 0 9.06 18.61 211 211 6.56 2.52 0 0 182.10 81.60 0 5.28 78.1 20070415 155500.00 160000.00 80.9 78.05 16.01 0 8.60 203.24 201 201 6.60 8.27 0 0 182.10 81.60 0 5.04 81.8 20070415 155500.00 160000.00 84.6 78.04 16.01 0 9.34 87.23 192 192 8.21 28.88 0 0 182.10 81.60 0 4.79 85.5 20070415 155500.00 160000.00 89.1 78.04 16.01 0 9.84 20.68 184 184 8.17 7.92 0 0 182.10 81.60 0 4.46 90.0 20070415 155500.00 160000.00 93.2 78.03 16.01 0 10.09 -8.54 328 328 9.15 6.61 331 331 182.10 81.60 0 4.45 94.2 20070415 155500.00 160000.00 97.3 78.03 16.01 0 10.70 -7.38 40 254 10.65 4.98 41 539 182.10 81.60 0 3.82 98.4 20070415 155500.00 160000.00 101.0 78.02 16.01 0 10.40 1.25 152 181 9.69 4.26 38 113 182.10 81.60 0 3.51 102.0 20070415 155500.00 160000.00 104.7 78.02 16.01 0 10.62 -0.97 191 219 9.25 2.79 12 33 182.10 81.60 0 3.20 105.8 20070415 155500.00 160000.00 109.2 78.01 16.01 0 10.65 12.92 336 304 8.96 3.10 11 24 182.10 81.60 0 2.84 110.4 20070415 155500.00 160000.00 113.6 78.01 16.01 0 10.65 7.42 387 371 8.93 3.52 11 26 182.10 81.60 0 2.52 114.8 20070415 155500.00 160000.00 118.8 78.00 16.01 0 10.67 10.70 406 386 8.86 3.21 10 22 182.10 81.60 0 2.21 120.1 20070415 155500.00 160000.00 125.5 77.99 16.01 0 10.68 3.37 477 453 8.77 2.89 9 20 182.10 81.60 0 1.87 126.9 20070415 155500.00 160000.00 133.3 77.98 16.00 0 10.71 13.43 570 549 8.81 3.37 11 25 182.10 81.60 1 1.57 134.7 20070415 155500.00 160000.00 141.8 77.97 16.00 0 10.75 12.12 637 642 8.81 3.33 11 26 182.10 81.60 4 1.30 143.3 20070415 155500.00 160000.00 151.1 77.96 16.00 0 10.83 15.09 735 780 8.83 3.23 11 27 182.10 81.60 8 1.06 152.7 20070415 155500.00 160000.00 161.5 77.95 16.00 0 10.91 6.67 755 967 8.88 3.20 10 30 182.10 81.60 17 0.84 163.2 20070415 155500.00 160000.00 173.3 77.93 16.00 0 10.99 19.05 793 1178 8.94 3.20 10 33 182.10 81.60 28 0.61 175.2 20070415 155500.00 160000.00 185.6 77.92 15.99 0 11.09 16.63 786 1457 9.00 3.16 9 36 182.10 81.60 37 0.40 187.6 20070415 155500.00 160000.00 198.9 77.90 15.99 0 11.14 9.22 903 1809 9.03 3.25 9 42 182.10 81.60 39 0.20 201.0 20070415 155500.00 160000.00 213.5 77.89 15.99 0 11.19 3.61 886 1996 9.08 3.41 9 44 182.10 81.60 55 0.01 215.7 20070415 155500.00 160000.00 229.1 77.87 15.98 0 11.21 1.75 873 2128 9.08 3.30 8 44 182.10 81.60 67 0.00 231.5 20070415 155500.00 160000.00 245.7 77.85 15.98 0 11.20 3.83 891 2210 9.10 3.54 8 48 182.10 81.60 78 0.00 248.3 20070415 155500.00 160000.00 262.9 77.83 15.98 0 11.17 0.55 868 2284 9.11 3.83 9 54 182.10 81.60 86 0.00 265.6 20070415 155500.00 160000.00 281.5 77.81 15.97 0 11.11 18.84 880 2209 9.12 4.55 11 61 182.10 81.60 93 0.00 284.5 20070415 155500.00 160000.00 301.1 77.79 15.97 0 11.06 -2.17 864 2243 9.12 4.96 11 68 182.10 81.60 100 0.00 304.2 20070415 155500.00 160000.00 321.5 77.76 15.97 0 11.00 -2.80 885 2331 9.12 6.01 14 85 182.10 81.60 100 0.00 324.8 20070415 155500.00 160000.00 343.0 77.74 15.96 0 10.92 17.44 942 2336 9.14 7.91 19 108 182.10 81.60 100 0.00 346.6 20070415 155500.00 160000.00 365.7 77.72 15.96 0 10.88 25.03 963 2367 9.16 9.59 22 128 182.10 81.60 100 0.00 369.5 20070415 155500.00 160000.00 390.0 77.69 15.95 0 10.80 27.88 989 2361 9.34 17.86 42 233 182.10 81.60 100 0.00 394.0 20070415 155500.00 160000.00 411.8 77.67 15.95 0 10.76 11.00 1003 2405 9.36 20.31 49 270 182.10 81.60 100 0.00 416.0 20070415 155500.00 160000.00 438.0 77.64 15.95 0 10.55 -28.31 1266 1975 9.50 54.81 157 566 182.10 81.60 100 0.00 442.4 20070415 155500.00 160000.00 466.5 77.61 15.94 0 10.61 29.15 1413 2585 9.71 78.87 267 1095 182.10 81.60 100 0.00 471.2 20070415 160000.00 160500.00 77.3 78.05 16.02 0 8.56 -41.43 211 211 8.06 24.61 0 0 182.10 81.60 0 5.28 78.1 20070415 160000.00 160500.00 80.9 78.05 16.01 0 8.38 1455.99 201 201 6.38 15.16 0 0 182.10 81.60 0 5.05 81.8 20070415 160000.00 160500.00 84.6 78.04 16.01 0 9.14 72.73 192 192 8.30 50.60 0 0 182.10 81.60 0 4.79 85.5 20070415 160000.00 160500.00 89.3 78.04 16.01 0 9.89 -7.81 183 183 8.19 7.40 0 0 182.10 81.60 0 4.47 90.3 20070415 160000.00 160500.00 93.2 78.03 16.01 0 10.02 -4.87 96 96 8.60 6.80 38 38 182.10 81.60 0 3.58 94.2 20070415 160000.00 160500.00 97.3 78.03 16.01 2 10.07 -2.43 137 137 10.08 5.55 165 456 182.10 81.60 0 3.82 98.3 20070415 160000.00 160500.00 101.0 78.02 16.01 0 10.24 3.86 192 119 9.56 4.03 54 101 182.10 81.60 0 3.51 102.1 20070415 160000.00 160500.00 104.7 78.02 16.01 0 10.55 5.89 263 208 9.10 2.91 15 30 182.10 81.60 0 3.20 105.8 20070415 160000.00 160500.00 109.2 78.01 16.01 0 10.67 8.11 295 339 8.98 3.01 9 24 182.10 81.60 0 2.84 110.3 20070415 160000.00 160500.00 113.6 78.01 16.01 0 10.64 13.66 373 362 8.91 3.47 11 25 182.10 81.60 0 2.52 114.8 20070415 160000.00 160500.00 118.8 78.00 16.01 0 10.65 7.22 412 366 8.85 3.22 10 22 182.10 81.60 0 2.21 120.0 20070415 160000.00 160500.00 125.6 77.99 16.01 0 10.62 7.37 526 416 8.76 3.26 11 22 182.10 81.60 0 1.87 126.9 20070415 160000.00 160500.00 133.3 77.98 16.00 0 10.67 20.57 572 544 8.80 3.66 11 26 182.10 81.60 1 1.57 134.7 20070415 160000.00 160500.00 141.8 77.97 16.00 0 10.72 23.89 674 631 8.80 3.52 12 27 182.10 81.60 4 1.30 143.3 20070415 160000.00 160500.00 151.1 77.96 16.00 0 10.81 19.29 715 781 8.82 3.31 11 28 182.10 81.60 7 1.06 152.7 20070415 160000.00 160500.00 161.6 77.95 16.00 0 10.89 29.06 757 926 8.87 3.20 10 29 182.10 81.60 17 0.83 163.3 20070415 160000.00 160500.00 173.4 77.93 16.00 0 10.98 9.25 745 1134 8.92 3.10 9 31 182.10 81.60 27 0.61 175.2 20070415 160000.00 160500.00 185.5 77.92 15.99 0 11.05 15.45 753 1349 9.00 3.29 9 36 182.10 81.60 37 0.40 187.5 20070415 160000.00 160500.00 198.9 77.90 15.99 0 11.10 10.84 899 1690 9.02 3.46 10 42 182.10 81.60 39 0.20 201.0 20070415 160000.00 160500.00 213.5 77.89 15.99 0 11.16 4.27 921 1931 9.08 3.61 10 46 182.10 81.60 54 0.01 215.7 20070415 160000.00 160500.00 229.0 77.87 15.98 0 11.21 -0.06 886 2078 9.08 3.32 8 44 182.10 81.60 67 0.00 231.4 20070415 160000.00 160500.00 245.8 77.85 15.98 0 11.20 -5.07 866 2178 9.10 3.56 8 47 182.10 81.60 77 0.00 248.4 20070415 160000.00 160500.00 262.9 77.83 15.98 0 11.16 -2.36 875 2200 9.11 4.02 9 53 182.10 81.60 86 0.00 265.7 20070415 160000.00 160500.00 281.5 77.81 15.97 0 11.12 5.90 870 2229 9.12 4.40 10 60 182.10 81.60 92 0.00 284.4 20070415 160000.00 160500.00 301.1 77.79 15.97 0 11.05 13.28 870 2167 9.12 5.10 12 68 182.10 81.60 100 0.00 304.2 20070415 160000.00 160500.00 321.6 77.76 15.97 0 10.98 -3.31 911 2163 9.13 6.56 15 83 182.10 81.60 100 0.00 324.9 20070415 160000.00 160500.00 343.1 77.74 15.96 0 10.93 5.21 920 2244 9.15 7.76 18 101 182.10 81.60 100 0.00 346.6 20070415 160000.00 160500.00 365.8 77.72 15.96 0 10.86 11.43 977 2234 9.17 10.17 24 128 182.10 81.60 100 0.00 369.5 20070415 160000.00 160500.00 390.1 77.69 15.95 0 10.75 -12.18 1088 2288 9.36 22.52 55 264 182.10 81.60 100 0.00 394.0 20070415 160000.00 160500.00 412.0 77.67 15.95 0 10.72 11.94 1025 2289 9.35 23.80 57 291 182.10 81.60 100 0.00 416.2 20070415 160000.00 160500.00 437.7 77.64 15.95 0 10.65 17.85 1397 2262 9.55 50.40 152 569 182.10 81.60 100 0.00 442.1 20070415 160000.00 160500.00 466.5 77.61 15.94 0 10.58 -21.38 1219 2216 9.70 77.19 243 984 182.10 81.60 100 0.00 471.2 20070415 160500.00 161000.00 77.2 78.05 16.02 0 9.29 16.52 211 211 6.29 1.00 0 0 182.10 81.60 0 5.28 78.0 20070415 160500.00 161000.00 80.9 78.05 16.01 0 9.11 -188.34 201 201 6.61 2.56 0 0 182.10 81.60 0 5.05 81.7 20070415 160500.00 161000.00 84.7 78.04 16.01 0 9.09 14.58 192 192 8.29 60.89 0 0 182.10 81.60 0 4.79 85.6 20070415 160500.00 161000.00 89.1 78.04 16.01 0 9.86 20.09 183 183 8.19 8.28 0 0 182.10 81.60 0 4.47 90.0 20070415 160500.00 161000.00 93.2 78.03 16.01 0 10.07 12.64 197 197 8.81 7.65 91 91 182.10 81.60 0 4.04 94.2 20070415 160500.00 161000.00 97.2 78.03 16.01 0 10.39 -7.96 95 258 10.33 6.21 97 588 182.10 81.60 0 3.82 98.3 20070415 160500.00 161000.00 101.0 78.02 16.01 0 10.26 -13.86 211 133 9.54 4.60 55 103 182.10 81.60 0 3.51 102.0 20070415 160500.00 161000.00 104.7 78.02 16.01 0 10.61 1.13 219 231 9.23 2.97 13 34 182.10 81.60 0 3.20 105.8 20070415 160500.00 161000.00 109.2 78.01 16.01 0 10.66 9.45 310 314 8.98 3.20 10 24 182.10 81.60 0 2.84 110.3 20070415 160500.00 161000.00 113.6 78.01 16.01 0 10.66 6.74 357 382 8.96 3.59 11 27 182.10 81.60 0 2.52 114.8 20070415 160500.00 161000.00 118.9 78.00 16.01 0 10.65 20.58 418 373 8.85 3.46 11 23 182.10 81.60 0 2.21 120.1 20070415 160500.00 161000.00 125.6 77.99 16.01 0 10.64 9.65 485 445 8.79 3.33 10 23 182.10 81.60 0 1.87 126.9 20070415 160500.00 161000.00 133.3 77.98 16.00 0 10.68 12.74 516 506 8.82 3.54 11 25 182.10 81.60 1 1.57 134.7 20070415 160500.00 161000.00 141.9 77.97 16.00 0 10.74 9.09 632 618 8.82 3.48 11 26 182.10 81.60 4 1.30 143.4 20070415 160500.00 161000.00 151.2 77.96 16.00 0 10.83 16.35 712 807 8.85 3.23 11 28 182.10 81.60 7 1.06 152.8 20070415 160500.00 161000.00 161.5 77.95 16.00 0 10.90 17.80 722 918 8.88 3.18 10 29 182.10 81.60 16 0.83 163.2 20070415 160500.00 161000.00 173.3 77.93 16.00 0 10.99 16.23 725 1123 8.94 3.11 9 31 182.10 81.60 27 0.61 175.1 20070415 160500.00 161000.00 185.6 77.92 15.99 0 11.04 3.18 782 1329 8.99 3.57 10 37 182.10 81.60 37 0.40 187.6 20070415 160500.00 161000.00 199.0 77.90 15.99 0 11.12 4.53 877 1742 9.03 3.33 10 42 182.10 81.60 39 0.20 201.1 20070415 160500.00 161000.00 213.4 77.89 15.99 0 11.16 1.37 888 1938 9.08 3.60 9 46 182.10 81.60 54 0.01 215.7 20070415 160500.00 161000.00 229.1 77.87 15.98 0 11.20 10.67 893 2090 9.08 3.34 8 44 182.10 81.60 67 0.00 231.5 20070415 160500.00 161000.00 245.8 77.85 15.98 0 11.19 3.93 887 2160 9.10 3.63 9 48 182.10 81.60 77 0.00 248.3 20070415 160500.00 161000.00 262.9 77.83 15.98 0 11.15 1.09 853 2223 9.10 3.93 9 53 182.10 81.60 85 0.00 265.6 20070415 160500.00 161000.00 281.5 77.81 15.97 0 11.08 0.87 896 2233 9.11 4.91 11 64 182.10 81.60 92 0.00 284.4 20070415 160500.00 161000.00 301.2 77.79 15.97 0 11.01 12.91 889 2160 9.10 5.64 13 73 182.10 81.60 100 0.00 304.3 20070415 160500.00 161000.00 321.5 77.76 15.97 0 10.95 10.61 890 2241 9.11 6.60 15 88 182.10 81.60 100 0.00 324.8 20070415 160500.00 161000.00 343.2 77.74 15.96 0 10.87 -6.67 929 2278 9.14 8.58 20 115 182.10 81.60 100 0.00 346.7 20070415 160500.00 161000.00 365.8 77.72 15.96 0 10.81 37.29 961 2265 9.15 11.03 26 142 182.10 81.60 100 0.00 369.5 20070415 160500.00 161000.00 390.1 77.69 15.95 0 10.74 51.22 1044 2347 9.34 20.76 52 269 182.10 81.60 100 0.00 394.1 20070415 160500.00 161000.00 411.8 77.67 15.95 0 10.68 4.59 1076 2406 9.36 25.72 65 333 182.10 81.60 100 0.00 415.9 20070415 160500.00 161000.00 437.8 77.64 15.95 0 10.65 24.77 1114 2682 9.50 39.89 104 576 182.10 81.60 100 0.00 442.2 20070415 160500.00 161000.00 466.5 77.61 15.94 0 10.56 104.34 1138 3430 9.78 97.88 277 1846 182.10 81.60 100 0.00 471.3 20070415 161000.00 161500.00 77.2 78.05 16.02 0 8.98 312.85 211 211 7.48 24.57 0 0 182.10 81.60 0 5.28 78.1 20070415 161000.00 161500.00 80.9 78.05 16.01 0 7.62 101.28 201 201 7.12 257.77 0 0 182.10 81.60 0 5.05 81.8 20070415 161000.00 161500.00 84.6 78.04 16.01 0 9.11 51.24 192 192 8.33 58.82 0 0 182.10 81.60 0 4.79 85.5 20070415 161000.00 161500.00 89.1 78.04 16.01 0 9.88 26.20 183 183 8.20 7.32 0 0 182.10 81.60 0 4.47 90.1 20070415 161000.00 161500.00 93.2 78.03 16.01 0 10.06 13.41 125 125 8.62 7.04 41 41 182.10 81.60 0 3.66 94.2 20070415 161000.00 161500.00 97.3 78.03 16.01 0 10.33 0.93 111 250 10.22 6.18 102 526 182.10 81.60 0 3.82 98.3 20070415 161000.00 161500.00 101.0 78.02 16.01 0 10.59 4.97 79 215 10.16 4.50 35 210 182.10 81.60 0 3.51 102.1 20070415 161000.00 161500.00 104.7 78.02 16.01 0 10.53 1.42 240 208 9.17 3.20 16 35 182.10 81.60 0 3.20 105.8 20070415 161000.00 161500.00 109.2 78.01 16.01 0 10.60 10.75 322 297 8.98 3.61 12 27 182.10 81.60 0 2.84 110.3 20070415 161000.00 161500.00 113.6 78.00 16.01 0 10.63 22.07 410 355 8.94 3.87 13 28 182.10 81.60 0 2.52 114.8 20070415 161000.00 161500.00 118.8 78.00 16.01 0 10.68 8.09 382 378 8.87 3.21 9 21 182.10 81.60 0 2.21 120.1 20070415 161000.00 161500.00 125.6 77.99 16.01 0 10.64 12.95 478 413 8.78 3.19 10 21 182.10 81.60 0 1.87 126.9 20070415 161000.00 161500.00 133.4 77.98 16.00 0 10.68 7.66 558 518 8.81 3.56 11 26 182.10 81.60 1 1.57 134.8 20070415 161000.00 161500.00 141.9 77.97 16.00 0 10.72 9.59 680 630 8.81 3.60 12 28 182.10 81.60 4 1.30 143.4 20070415 161000.00 161500.00 151.1 77.96 16.00 0 10.80 10.86 702 746 8.82 3.34 11 27 182.10 81.60 7 1.06 152.7 20070415 161000.00 161500.00 161.6 77.95 16.00 0 10.89 14.29 728 922 8.88 3.20 10 30 182.10 81.60 16 0.83 163.3 20070415 161000.00 161500.00 173.3 77.93 16.00 0 10.96 3.86 742 1110 8.92 3.26 10 32 182.10 81.60 27 0.61 175.2 20070415 161000.00 161500.00 185.6 77.92 15.99 0 11.03 23.96 801 1384 8.99 3.53 10 38 182.10 81.60 36 0.40 187.5 20070415 161000.00 161500.00 199.0 77.90 15.99 0 11.11 15.06 884 1756 9.03 3.40 10 43 182.10 81.60 39 0.20 201.1 20070415 161000.00 161500.00 213.4 77.89 15.99 0 11.17 11.10 874 2023 9.06 3.34 9 45 182.10 81.60 54 0.01 215.6 20070415 161000.00 161500.00 229.1 77.87 15.98 0 11.20 7.37 885 2114 9.08 3.33 8 44 182.10 81.60 67 0.00 231.4 20070415 161000.00 161500.00 245.8 77.85 15.98 0 11.19 9.10 861 2228 9.10 3.49 8 48 182.10 81.60 76 0.00 248.3 20070415 161000.00 161500.00 262.9 77.83 15.98 0 11.14 14.82 878 2200 9.11 4.09 9 55 182.10 81.60 85 0.00 265.6 20070415 161000.00 161500.00 281.5 77.81 15.97 0 11.09 16.48 871 2234 9.11 4.65 11 64 182.10 81.60 92 0.00 284.4 20070415 161000.00 161500.00 301.2 77.79 15.97 0 11.00 34.74 878 2203 9.11 5.84 13 76 182.10 81.60 100 0.00 304.3 20070415 161000.00 161500.00 321.5 77.76 15.97 0 10.93 28.91 911 2267 9.13 7.28 17 97 182.10 81.60 100 0.00 324.8 20070415 161000.00 161500.00 343.1 77.74 15.96 0 10.89 10.75 891 2324 9.14 8.11 19 114 182.10 81.60 100 0.00 346.7 20070415 161000.00 161500.00 365.7 77.72 15.96 0 10.78 17.88 957 2339 9.17 11.99 28 160 182.10 81.60 100 0.00 369.5 20070415 161000.00 161500.00 390.2 77.69 15.95 0 10.71 60.72 1166 2324 9.36 25.26 68 310 182.10 81.60 100 0.00 394.1 20070415 161000.00 161500.00 412.1 77.67 15.95 0 10.67 36.33 966 2325 9.37 25.43 61 338 182.10 81.60 100 0.00 416.3 20070415 161000.00 161500.00 437.7 77.64 15.95 0 10.58 82.66 982 2400 9.53 46.94 117 650 182.10 81.60 100 0.00 442.2 20070415 161000.00 161500.00 466.8 77.61 15.94 0 10.50 44.81 1159 2278 9.72 97.48 287 1255 182.10 81.60 100 0.00 471.5 20070415 161500.00 162000.00 77.2 78.05 16.02 0 8.52 -119.19 211 211 8.01 50.53 0 0 182.10 81.60 0 5.28 78.1 20070415 161500.00 162000.00 80.9 78.05 16.01 0 7.98 -203.12 201 201 6.98 83.30 0 0 182.10 81.60 0 5.05 81.8 20070415 161500.00 162000.00 84.7 78.04 16.01 0 9.02 62.91 192 192 8.24 74.29 0 0 182.10 81.60 0 4.79 85.6 20070415 161500.00 162000.00 89.1 78.04 16.01 0 9.87 -12.71 183 183 8.19 7.88 0 0 182.10 81.60 0 4.47 90.1 20070415 161500.00 162000.00 93.1 78.03 16.01 0 10.09 12.10 351 351 9.07 8.28 247 247 182.10 81.60 0 4.33 94.1 20070415 161500.00 162000.00 97.3 78.03 16.01 0 9.88 17.10 363 34 8.44 5.77 24 13 182.10 81.60 0 3.82 98.3 20070415 161500.00 162000.00 101.0 78.02 16.01 0 10.31 1.89 169 150 9.32 4.49 23 54 182.10 81.60 0 3.51 102.0 20070415 161500.00 162000.00 104.7 78.02 16.01 0 10.53 2.29 236 232 9.18 3.52 16 38 182.10 81.60 0 3.20 105.8 20070415 161500.00 162000.00 109.2 78.01 16.01 0 10.62 9.94 335 315 9.00 3.48 12 28 182.10 81.60 0 2.84 110.3 20070415 161500.00 162000.00 113.6 78.01 16.01 0 10.63 5.01 359 351 8.94 3.77 11 27 182.10 81.60 0 2.52 114.8 20070415 161500.00 162000.00 118.8 78.00 16.01 0 10.64 0.82 390 346 8.87 3.30 10 22 182.10 81.60 1 2.21 120.1 20070415 161500.00 162000.00 125.5 77.99 16.01 0 10.63 11.21 496 405 8.78 3.29 11 22 182.10 81.60 1 1.87 126.8 20070415 161500.00 162000.00 133.3 77.98 16.00 0 10.67 9.97 589 535 8.82 3.69 12 27 182.10 81.60 1 1.57 134.7 20070415 161500.00 162000.00 141.9 77.97 16.00 0 10.72 12.62 688 634 8.82 3.72 13 29 182.10 81.60 4 1.30 143.4 20070415 161500.00 162000.00 151.1 77.96 16.00 0 10.79 16.78 724 756 8.83 3.56 12 29 182.10 81.60 7 1.06 152.7 20070415 161500.00 162000.00 161.5 77.95 16.00 0 10.89 19.47 697 923 8.89 3.23 10 30 182.10 81.60 16 0.83 163.2 20070415 161500.00 162000.00 173.4 77.93 16.00 0 10.95 17.80 743 1086 8.92 3.37 10 32 182.10 81.60 27 0.61 175.2 20070415 161500.00 162000.00 185.6 77.92 15.99 0 11.05 19.25 739 1359 8.99 3.29 9 36 182.10 81.60 36 0.40 187.6 20070415 161500.00 162000.00 198.9 77.90 15.99 0 11.11 12.76 870 1752 9.03 3.39 10 43 182.10 81.60 39 0.20 201.0 20070415 161500.00 162000.00 213.5 77.89 15.99 0 11.17 6.05 879 1989 9.08 3.39 9 45 182.10 81.60 54 0.01 215.7 20070415 161500.00 162000.00 229.1 77.87 15.98 0 11.21 3.74 851 2138 9.07 3.17 8 43 182.10 81.60 67 0.00 231.5 20070415 161500.00 162000.00 245.8 77.85 15.98 0 11.19 2.35 854 2242 9.10 3.52 8 50 182.10 81.60 76 0.00 248.4 20070415 161500.00 162000.00 263.0 77.83 15.98 0 11.12 7.70 877 2263 9.11 4.23 10 59 182.10 81.60 85 0.00 265.7 20070415 161500.00 162000.00 281.6 77.81 15.97 0 11.06 1.14 852 2308 9.11 4.94 11 71 182.10 81.60 92 0.00 284.5 20070415 161500.00 162000.00 301.2 77.79 15.97 0 10.96 24.21 873 2204 9.11 6.35 14 85 182.10 81.60 100 0.00 304.3 20070415 161500.00 162000.00 321.6 77.76 15.97 0 10.89 14.10 861 2291 9.12 7.46 17 106 182.10 81.60 100 0.00 324.9 20070415 161500.00 162000.00 343.1 77.74 15.96 0 10.84 23.66 873 2377 9.13 9.27 21 132 182.10 81.60 100 0.00 346.6 20070415 161500.00 162000.00 365.8 77.72 15.96 0 10.77 36.96 905 2516 9.17 11.80 27 177 182.10 81.60 100 0.00 369.5 20070415 161500.00 162000.00 390.2 77.69 15.95 0 10.69 72.78 919 2458 9.35 22.13 50 315 182.10 81.60 100 0.00 394.2 20070415 161500.00 162000.00 411.9 77.67 15.95 0 10.67 50.65 994 2628 9.37 25.53 62 380 182.10 81.60 100 0.00 416.1 20070415 161500.00 162000.00 437.8 77.64 15.95 0 10.56 42.25 1063 2297 9.51 49.68 128 628 182.10 81.60 100 0.00 442.2 20070415 161500.00 162000.00 466.5 77.61 15.94 0 10.47 328.82 775 2992 9.79 103.74 245 2079 182.10 81.60 100 0.00 471.2 20070415 162000.00 162500.00 77.2 78.05 16.02 0 8.19 -245.35 211 211 6.69 26.55 0 0 182.10 81.60 0 5.28 78.0 20070415 162000.00 162500.00 80.9 78.05 16.01 0 8.62 1.81 201 201 8.61 80.95 0 0 182.10 81.60 0 5.05 81.8 20070415 162000.00 162500.00 84.7 78.04 16.01 0 9.01 98.06 192 192 8.38 107.00 0 0 182.10 81.60 0 4.79 85.6 20070415 162000.00 162500.00 89.1 78.04 16.01 0 9.84 4.34 183 183 8.35 12.15 0 0 182.10 81.60 0 4.47 90.1 20070415 162000.00 162500.00 93.2 78.03 16.01 0 10.06 -10.84 151 151 8.86 10.76 84 84 182.10 81.60 0 3.86 94.2 20070415 162000.00 162500.00 97.3 78.03 16.01 2 10.11 -5.42 164 164 10.14 8.77 212 579 182.10 81.60 0 3.82 98.3 20070415 162000.00 162500.00 100.9 78.02 16.01 0 10.41 -9.16 175 180 9.81 6.15 58 155 182.10 81.60 0 3.51 102.0 20070415 162000.00 162500.00 104.6 78.02 16.01 0 10.67 15.67 229 242 9.36 4.03 17 44 182.10 81.60 0 3.20 105.7 20070415 162000.00 162500.00 109.0 78.01 16.01 0 10.83 13.52 317 333 9.18 3.27 11 28 182.10 81.60 0 2.84 110.2 20070415 162000.00 162500.00 113.6 78.01 16.01 0 10.99 6.38 372 365 9.16 2.35 9 19 182.10 81.60 0 2.52 114.8 20070415 162000.00 162500.00 118.9 78.00 16.01 0 11.10 9.30 373 376 9.15 1.74 6 15 182.10 81.60 0 2.21 120.1 20070415 162000.00 162500.00 125.6 77.99 16.01 0 11.14 4.21 487 492 9.07 1.55 6 14 182.10 81.60 0 1.87 126.9 20070415 162000.00 162500.00 133.4 77.98 16.00 0 11.14 13.52 563 637 9.07 1.93 7 18 182.10 81.60 1 1.57 134.8 20070415 162000.00 162500.00 142.0 77.97 16.00 0 11.10 15.69 640 754 9.03 2.25 7 20 182.10 81.60 3 1.30 143.5 20070415 162000.00 162500.00 151.2 77.96 16.00 0 11.07 21.10 719 858 9.01 2.68 9 24 182.10 81.60 7 1.06 152.8 20070415 162000.00 162500.00 161.6 77.95 16.00 0 11.06 15.64 799 997 9.04 3.16 11 31 182.10 81.60 16 0.83 163.4 20070415 162000.00 162500.00 173.4 77.93 16.00 0 11.08 14.77 795 1200 9.08 3.68 11 37 182.10 81.60 27 0.61 175.2 20070415 162000.00 162500.00 185.7 77.92 15.99 0 11.12 15.64 754 1418 9.12 3.84 10 43 182.10 81.60 36 0.40 187.6 20070415 162000.00 162500.00 199.1 77.90 15.99 0 11.17 7.37 895 1892 9.15 3.99 11 53 182.10 81.60 37 0.20 201.2 20070415 162000.00 162500.00 213.7 77.89 15.99 0 11.21 -0.57 912 2106 9.17 3.78 10 53 182.10 81.60 53 0.01 215.9 20070415 162000.00 162500.00 229.4 77.87 15.98 0 11.23 -10.08 880 2217 9.15 3.58 9 52 182.10 81.60 66 0.00 231.8 20070415 162000.00 162500.00 245.9 77.85 15.98 0 11.21 0.41 881 2349 9.13 3.72 9 54 182.10 81.60 76 0.00 248.4 20070415 162000.00 162500.00 263.1 77.83 15.98 0 11.16 5.47 873 2329 9.12 4.05 9 58 182.10 81.60 84 0.00 265.8 20070415 162000.00 162500.00 281.5 77.81 15.97 0 11.08 13.26 880 2376 9.12 4.83 11 70 182.10 81.60 91 0.00 284.5 20070415 162000.00 162500.00 301.2 77.79 15.97 0 11.00 4.93 890 2363 9.11 5.77 13 84 182.10 81.60 100 0.00 304.3 20070415 162000.00 162500.00 321.6 77.76 15.97 0 10.91 13.25 860 2316 9.12 7.05 16 101 182.10 81.60 100 0.00 324.9 20070415 162000.00 162500.00 343.1 77.74 15.96 0 10.84 27.76 936 2470 9.14 9.52 22 136 182.10 81.60 100 0.00 346.6 20070415 162000.00 162500.00 365.8 77.72 15.96 0 10.80 32.40 938 2643 9.16 11.10 26 172 182.10 81.60 100 0.00 369.5 20070415 162000.00 162500.00 390.2 77.69 15.95 0 10.73 117.81 990 2757 9.36 21.02 52 335 182.10 81.60 100 0.00 394.2 20070415 162000.00 162500.00 411.7 77.67 15.95 0 10.62 66.19 1094 2568 9.37 31.52 79 426 182.10 81.60 100 0.00 415.9 20070415 162000.00 162500.00 437.9 77.64 15.95 0 10.52 117.89 913 2199 9.50 50.50 120 653 182.10 81.60 100 0.00 442.3 20070415 162000.00 162500.00 466.6 77.61 15.94 0 10.55 143.09 777 2584 9.75 76.82 183 1332 182.10 81.60 100 0.00 471.3 20070415 162500.00 163000.00 77.3 78.05 16.02 0 8.09 -664.15 211 211 6.59 32.87 0 0 182.10 81.60 0 5.28 78.1 20070415 162500.00 163000.00 80.9 78.05 16.01 0 7.27 -672.95 201 201 6.77 332.73 0 0 182.10 81.60 0 5.05 81.8 20070415 162500.00 163000.00 84.6 78.04 16.01 0 9.14 -78.87 192 192 8.44 76.21 0 0 182.10 81.60 0 4.79 85.6 20070415 162500.00 163000.00 89.0 78.04 16.01 0 9.83 -7.38 183 183 8.33 11.81 0 0 182.10 81.60 0 4.47 90.0 20070415 162500.00 163000.00 93.2 78.03 16.01 0 9.98 -12.93 141 141 8.98 10.37 160 160 182.10 81.60 0 4.10 94.2 20070415 162500.00 163000.00 97.3 78.03 16.01 3 9.87 -6.76 376 4 8.28 7.07 29 1 182.10 81.60 0 3.82 98.3 20070415 162500.00 163000.00 100.9 78.02 16.01 0 10.38 8.12 197 172 9.70 5.70 56 132 182.10 81.60 0 3.51 102.0 20070415 162500.00 163000.00 104.6 78.02 16.01 0 10.62 6.05 233 249 9.33 4.08 18 47 182.10 81.60 0 3.20 105.8 20070415 162500.00 163000.00 109.1 78.01 16.01 0 10.78 17.06 289 365 9.18 3.65 11 32 182.10 81.60 0 2.84 110.2 20070415 162500.00 163000.00 113.5 78.01 16.01 0 10.85 13.05 380 360 9.12 3.04 11 25 182.10 81.60 0 2.52 114.7 20070415 162500.00 163000.00 118.8 78.00 16.01 0 10.96 13.24 378 379 9.11 2.32 8 19 182.10 81.60 0 2.21 120.1 20070415 162500.00 163000.00 125.6 77.99 16.01 0 11.00 13.73 510 483 9.05 2.12 8 18 182.10 81.60 0 1.87 127.0 20070415 162500.00 163000.00 133.5 77.98 16.00 0 11.02 15.33 618 623 9.06 2.55 9 22 182.10 81.60 1 1.57 134.9 20070415 162500.00 163000.00 141.9 77.97 16.00 0 11.03 15.05 667 703 9.03 2.59 9 23 182.10 81.60 3 1.30 143.4 20070415 162500.00 163000.00 151.2 77.96 16.00 0 11.04 14.27 764 846 9.02 2.81 10 27 182.10 81.60 6 1.06 152.8 20070415 162500.00 163000.00 161.6 77.95 16.00 0 11.07 12.42 766 970 9.03 3.09 10 29 182.10 81.60 16 0.83 163.3 20070415 162500.00 163000.00 173.4 77.93 16.00 0 11.11 0.11 773 1203 9.09 3.26 10 35 182.10 81.60 27 0.61 175.3 20070415 162500.00 163000.00 185.7 77.92 15.99 0 11.14 7.19 843 1460 9.14 3.83 11 43 182.10 81.60 36 0.40 187.6 20070415 162500.00 163000.00 199.0 77.90 15.99 0 11.19 -4.95 965 1893 9.16 3.90 12 52 182.10 81.60 37 0.20 201.1 20070415 162500.00 163000.00 213.5 77.89 15.99 0 11.23 -2.76 961 2116 9.18 3.89 11 54 182.10 81.60 53 0.01 215.8 20070415 162500.00 163000.00 229.2 77.87 15.98 0 11.23 -5.63 932 2233 9.16 3.84 10 53 182.10 81.60 66 0.00 231.6 20070415 162500.00 163000.00 246.0 77.85 15.98 0 11.20 0.78 965 2327 9.16 4.30 11 59 182.10 81.60 76 0.00 248.5 20070415 162500.00 163000.00 263.1 77.83 15.98 0 11.14 15.55 947 2348 9.15 4.72 12 66 182.10 81.60 84 0.00 265.8 20070415 162500.00 163000.00 281.6 77.81 15.97 0 11.07 13.16 948 2330 9.14 5.49 13 75 182.10 81.60 91 0.00 284.5 20070415 162500.00 163000.00 301.2 77.79 15.97 0 10.97 32.82 960 2296 9.13 6.78 16 89 182.10 81.60 100 0.00 304.3 20070415 162500.00 163000.00 321.5 77.76 15.97 0 10.89 35.10 998 2318 9.12 8.78 21 112 182.10 81.60 100 0.00 324.9 20070415 162500.00 163000.00 343.1 77.74 15.96 0 10.82 23.88 959 2327 9.15 10.42 25 140 182.10 81.60 100 0.00 346.7 20070415 162500.00 163000.00 365.8 77.72 15.96 0 10.76 42.98 1108 2383 9.17 14.40 36 181 182.10 81.60 100 0.00 369.6 20070415 162500.00 163000.00 390.1 77.69 15.95 0 10.71 12.73 970 2540 9.34 22.03 51 307 182.10 81.60 100 0.00 394.1 20070415 162500.00 163000.00 411.9 77.67 15.95 0 10.62 111.02 1120 2421 9.36 30.94 80 397 182.10 81.60 100 0.00 416.1 20070415 162500.00 163000.00 438.1 77.64 15.95 0 10.53 176.31 1331 2193 9.51 58.11 178 669 182.10 81.60 100 0.00 442.5 20070415 162500.00 163000.00 467.1 77.61 15.94 0 10.36 -73.14 1639 1478 9.68 113.27 533 1197 182.10 81.60 100 0.00 471.8 20070415 163000.00 163500.00 77.2 78.05 16.02 0 9.32 18.90 211 211 6.82 2.45 0 0 182.10 81.60 0 5.28 78.1 20070415 163000.00 163500.00 80.9 78.05 16.01 2 9.10 9.45 201 201 9.35 123.87 0 0 182.10 81.60 0 5.05 81.8 20070415 163000.00 163500.00 84.7 78.04 16.01 0 9.15 -34.59 192 192 8.43 92.87 0 0 182.10 81.60 0 4.79 85.6 20070415 163000.00 163500.00 88.9 78.04 16.01 0 9.85 -29.11 183 183 8.47 15.15 0 0 182.10 81.60 0 4.47 89.9 20070415 163000.00 163500.00 93.4 78.03 16.01 0 10.06 9.55 261 261 9.16 17.72 217 217 182.10 81.60 0 4.07 94.4 20070415 163000.00 163500.00 97.3 78.03 16.01 0 10.13 -30.58 192 157 10.11 9.30 225 532 182.10 81.60 0 3.82 98.3 20070415 163000.00 163500.00 101.0 78.02 16.01 0 10.55 -6.78 139 190 10.01 5.72 51 170 182.10 81.60 0 3.51 102.0 20070415 163000.00 163500.00 104.5 78.02 16.01 0 10.82 4.84 187 254 9.52 3.45 14 42 182.10 81.60 0 3.20 105.7 20070415 163000.00 163500.00 109.1 78.01 16.01 0 11.00 8.94 303 337 9.25 2.50 9 22 182.10 81.60 0 2.84 110.2 20070415 163000.00 163500.00 113.5 78.01 16.01 0 11.17 13.68 338 378 9.25 1.84 6 16 182.10 81.60 0 2.52 114.7 20070415 163000.00 163500.00 118.8 78.00 16.01 0 11.28 10.00 369 369 9.21 1.32 5 11 182.10 81.60 0 2.21 120.1 20070415 163000.00 163500.00 125.7 77.99 16.01 0 11.28 6.22 490 498 9.11 1.33 5 12 182.10 81.60 0 1.87 127.0 20070415 163000.00 163500.00 133.4 77.98 16.00 0 11.24 10.40 584 629 9.10 1.80 6 15 182.10 81.60 2 1.57 134.8 20070415 163000.00 163500.00 141.9 77.97 16.00 0 11.20 22.77 664 748 9.08 2.14 7 19 182.10 81.60 3 1.30 143.4 20070415 163000.00 163500.00 151.2 77.96 16.00 0 11.15 17.27 706 874 9.08 2.52 8 23 182.10 81.60 6 1.06 152.8 20070415 163000.00 163500.00 161.6 77.95 16.00 0 11.14 18.44 746 1026 9.10 3.06 9 29 182.10 81.60 15 0.83 163.3 20070415 163000.00 163500.00 173.4 77.93 16.00 0 11.14 3.09 760 1212 9.14 3.61 10 37 182.10 81.60 26 0.61 175.3 20070415 163000.00 163500.00 185.6 77.92 15.99 0 11.16 11.60 787 1456 9.19 4.09 11 47 182.10 81.60 36 0.40 187.6 20070415 163000.00 163500.00 199.1 77.90 15.99 0 11.20 17.70 949 1898 9.20 4.23 12 56 182.10 81.60 37 0.20 201.2 20070415 163000.00 163500.00 213.5 77.89 15.99 0 11.24 12.71 929 2142 9.23 4.09 11 57 182.10 81.60 53 0.01 215.8 20070415 163000.00 163500.00 229.3 77.87 15.98 0 11.24 10.55 932 2313 9.19 3.85 10 56 182.10 81.60 65 0.00 231.7 20070415 163000.00 163500.00 246.1 77.85 15.98 0 11.21 2.92 894 2346 9.16 3.88 9 56 182.10 81.60 75 0.00 248.6 20070415 163000.00 163500.00 263.1 77.83 15.98 0 11.16 11.53 932 2373 9.14 4.38 10 61 182.10 81.60 83 0.00 265.8 20070415 163000.00 163500.00 281.6 77.81 15.97 0 11.08 22.82 904 2377 9.12 5.06 12 72 182.10 81.60 91 0.00 284.5 20070415 163000.00 163500.00 301.2 77.79 15.97 0 10.98 16.53 931 2270 9.11 6.30 15 84 182.10 81.60 100 0.00 304.3 20070415 163000.00 163500.00 321.7 77.76 15.97 0 10.92 43.77 941 2282 9.12 7.62 18 100 182.10 81.60 100 0.00 325.0 20070415 163000.00 163500.00 343.1 77.74 15.96 0 10.85 56.74 963 2420 9.13 9.15 22 129 182.10 81.60 100 0.00 346.6 20070415 163000.00 163500.00 365.8 77.72 15.96 0 10.78 74.53 988 2553 9.16 12.06 29 176 182.10 81.60 100 0.00 369.5 20070415 163000.00 163500.00 390.1 77.69 15.95 0 10.72 57.10 1044 2367 9.34 22.74 55 291 182.10 81.60 100 0.00 394.1 20070415 163000.00 163500.00 411.8 77.67 15.95 0 10.63 49.50 1122 2500 9.36 30.61 78 399 182.10 81.60 100 0.00 416.0 20070415 163000.00 163500.00 437.8 77.64 15.95 0 10.55 2.54 1113 2280 9.51 52.95 138 646 182.10 81.60 100 0.00 442.2 20070415 163000.00 163500.00 466.2 77.61 15.94 0 10.56 128.62 1100 3360 9.75 91.54 256 1722 182.10 81.60 100 0.00 470.9 20070415 163500.00 164000.00 77.2 78.05 16.02 0 9.33 588.01 211 211 7.33 9.70 0 0 182.10 81.60 0 5.28 78.1 20070415 163500.00 164000.00 80.9 78.05 16.01 0 9.00 310.99 201 201 7.50 24.63 0 0 182.10 81.60 0 5.05 81.8 20070415 163500.00 164000.00 84.7 78.04 16.01 0 8.82 18.96 192 192 8.59 290.80 0 0 182.10 81.60 0 4.79 85.6 20070415 163500.00 164000.00 89.1 78.04 16.01 0 9.95 6.15 183 183 8.48 12.48 0 0 182.10 81.60 0 4.47 90.1 20070415 163500.00 164000.00 93.2 78.03 16.01 0 10.09 7.81 267 267 9.31 13.39 383 383 182.10 81.60 0 4.29 94.2 20070415 163500.00 164000.00 97.2 78.03 16.01 0 10.03 1.42 338 73 9.87 9.21 285 336 182.10 81.60 0 3.82 98.3 20070415 163500.00 164000.00 100.8 78.02 16.01 0 11.03 -5.46 54 219 10.79 4.30 37 320 182.10 81.60 0 3.51 101.9 20070415 163500.00 164000.00 104.7 78.02 16.01 0 11.18 8.42 197 268 9.60 1.89 9 28 182.10 81.60 0 3.20 105.8 20070415 163500.00 164000.00 109.2 78.01 16.01 0 11.35 8.23 304 350 9.41 1.38 6 15 182.10 81.60 0 2.84 110.3 20070415 163500.00 164000.00 113.6 78.01 16.01 0 11.42 10.92 344 366 9.37 1.20 5 11 182.10 81.60 0 2.52 114.8 20070415 163500.00 164000.00 119.0 78.00 16.01 0 11.42 6.09 370 382 9.25 1.16 4 9 182.10 81.60 0 2.21 120.2 20070415 163500.00 164000.00 125.7 77.99 16.01 0 11.34 8.73 491 517 9.13 1.34 4 11 182.10 81.60 0 1.87 127.0 20070415 163500.00 164000.00 133.4 77.98 16.00 0 11.27 17.55 572 639 9.13 1.92 6 15 182.10 81.60 2 1.57 134.8 20070415 163500.00 164000.00 141.9 77.97 16.00 0 11.21 7.74 627 721 9.11 2.22 7 19 182.10 81.60 3 1.30 143.4 20070415 163500.00 164000.00 151.2 77.96 16.00 0 11.16 7.90 698 859 9.12 2.78 9 25 182.10 81.60 6 1.06 152.8 20070415 163500.00 164000.00 161.6 77.95 16.00 0 11.15 18.27 663 1015 9.15 3.20 9 31 182.10 81.60 15 0.83 163.3 20070415 163500.00 164000.00 173.5 77.93 16.00 0 11.15 16.85 686 1232 9.20 3.69 10 41 182.10 81.60 26 0.61 175.3 20070415 163500.00 164000.00 185.7 77.92 15.99 0 11.17 15.39 756 1473 9.24 4.23 11 50 182.10 81.60 35 0.40 187.7 20070415 163500.00 164000.00 199.2 77.90 15.99 0 11.20 24.43 897 1879 9.24 4.47 13 58 182.10 81.60 37 0.20 201.3 20070415 163500.00 164000.00 213.7 77.89 15.99 0 11.27 14.36 882 2156 9.25 3.99 10 56 182.10 81.60 53 0.01 215.9 20070415 163500.00 164000.00 229.4 77.87 15.98 0 11.27 7.38 887 2296 9.20 3.58 9 52 182.10 81.60 65 0.00 231.8 20070415 163500.00 164000.00 246.1 77.85 15.98 0 11.24 11.66 877 2350 9.16 3.56 9 52 182.10 81.60 74 0.00 248.6 20070415 163500.00 164000.00 263.0 77.83 15.98 0 11.18 21.62 855 2420 9.14 3.83 9 59 182.10 81.60 83 0.00 265.8 20070415 163500.00 164000.00 281.6 77.81 15.97 0 11.11 20.14 859 2423 9.12 4.37 10 67 182.10 81.60 91 0.00 284.5 20070415 163500.00 164000.00 301.2 77.79 15.97 0 11.01 15.43 888 2285 9.11 5.62 13 78 182.10 81.60 100 0.00 304.4 20070415 163500.00 164000.00 321.6 77.76 15.97 0 10.96 18.87 862 2350 9.10 6.18 14 89 182.10 81.60 100 0.00 324.9 20070415 163500.00 164000.00 343.1 77.74 15.96 0 10.89 54.91 892 2465 9.13 7.69 18 116 182.10 81.60 100 0.00 346.6 20070415 163500.00 164000.00 365.7 77.72 15.96 0 10.83 33.42 927 2553 9.15 9.86 23 147 182.10 81.60 100 0.00 369.5 20070415 163500.00 164000.00 390.0 77.69 15.95 0 10.72 49.43 1121 2492 9.33 23.75 58 297 182.10 81.60 100 0.00 394.0 20070415 163500.00 164000.00 411.9 77.67 15.95 0 10.70 5.42 1088 2653 9.35 24.68 62 350 182.10 81.60 100 0.00 416.1 20070415 163500.00 164000.00 437.9 77.64 15.95 0 10.63 60.63 940 2626 9.51 37.43 94 600 182.10 81.60 100 0.00 442.3 20070415 163500.00 164000.00 466.7 77.61 15.94 0 10.55 227.42 1167 2636 9.72 83.41 248 1242 182.10 81.60 100 0.00 471.4 20070415 164000.00 164500.00 78.0 78.05 16.02 0 10.01 60.19 211 211 8.01 7.83 0 0 182.10 81.60 0 5.28 78.8 20070415 164000.00 164500.00 81.9 78.04 16.01 2 10.50 30.10 201 201 10.81 160.89 0 0 182.10 81.60 0 5.05 82.7 20070415 164000.00 164500.00 83.9 78.04 16.01 0 10.12 53.76 192 192 9.80 78.01 0 0 182.10 81.60 0 4.79 84.8 20070415 164000.00 164500.00 87.6 78.04 16.01 0 10.38 62.27 183 183 10.11 145.54 0 0 182.10 81.60 0 4.47 88.5 20070415 164000.00 164500.00 93.3 78.03 16.01 0 10.72 116.72 1 1 10.64 40.42 1 1 182.10 81.60 0 3.29 94.3 20070415 164000.00 164500.00 97.5 78.02 16.01 2 10.87 -0.00 178 178 10.96 18.07 303 764 182.10 81.60 0 3.82 98.5 20070415 164000.00 164500.00 100.9 78.02 16.01 0 11.22 -32.94 607 1488 10.66 32.77 132 853 182.10 81.60 0 3.51 102.0 20070415 164000.00 164500.00 104.9 78.02 16.01 3 11.09 -12.04 2255 23 10.42 35.26 556 13 182.10 81.60 0 3.20 106.0 20070415 164000.00 164500.00 109.1 78.01 16.01 0 10.99 24.88 351 343 10.07 16.75 33 109 182.10 81.60 0 2.84 110.3 20070415 164000.00 164500.00 113.3 78.01 16.01 0 11.19 -5.05 341 352 10.01 6.58 17 56 182.10 81.60 0 2.52 114.5 20070415 164000.00 164500.00 118.9 78.00 16.01 0 11.17 -4.71 368 374 9.98 9.11 19 57 182.10 81.60 0 2.21 120.1 20070415 164000.00 164500.00 126.0 77.99 16.01 0 11.23 0.64 504 525 9.94 9.15 21 54 182.10 81.60 0 1.87 127.3 20070415 164000.00 164500.00 133.2 77.98 16.00 0 11.14 10.73 581 596 10.24 12.91 43 121 182.10 81.60 2 1.57 134.6 20070415 164000.00 164500.00 141.9 77.97 16.00 0 11.12 -10.82 635 770 9.70 12.01 26 77 182.10 81.60 3 1.30 143.4 20070415 164000.00 164500.00 151.3 77.96 16.00 0 11.13 22.12 684 857 9.98 13.48 32 104 182.10 81.60 6 1.06 152.9 20070415 164000.00 164500.00 161.7 77.95 16.00 0 11.22 48.70 802 916 10.25 16.29 46 153 182.10 81.60 15 0.83 163.4 20070415 164000.00 164500.00 174.0 77.93 16.00 0 11.13 23.68 680 1293 10.05 13.25 36 170 182.10 81.60 26 0.61 175.8 20070415 164000.00 164500.00 185.9 77.92 15.99 0 11.20 29.75 862 1372 10.35 12.17 72 300 182.10 81.60 35 0.40 187.8 20070415 164000.00 164500.00 199.7 77.90 15.99 0 11.23 23.76 899 1906 9.83 6.79 37 191 182.10 81.60 37 0.20 201.8 20070415 164000.00 164500.00 214.3 77.88 15.99 0 11.25 15.76 847 2193 9.35 4.67 15 88 182.10 81.60 52 0.01 216.5 20070415 164000.00 164500.00 229.5 77.87 15.98 0 11.26 2.60 868 2282 9.16 3.30 8 49 182.10 81.60 65 0.00 231.9 20070415 164000.00 164500.00 245.9 77.85 15.98 0 11.25 3.11 856 2391 9.14 3.30 8 50 182.10 81.60 74 0.00 248.5 20070415 164000.00 164500.00 263.0 77.83 15.98 0 11.19 9.76 858 2440 9.13 3.59 8 56 182.10 81.60 83 0.00 265.7 20070415 164000.00 164500.00 281.5 77.81 15.97 0 11.11 16.98 848 2385 9.12 4.29 10 66 182.10 81.60 91 0.00 284.5 20070415 164000.00 164500.00 301.2 77.79 15.97 0 11.02 24.80 874 2337 9.11 5.37 12 76 182.10 81.60 100 0.00 304.3 20070415 164000.00 164500.00 321.6 77.76 15.97 0 10.94 35.46 931 2433 9.12 6.91 16 99 182.10 81.60 100 0.00 324.9 20070415 164000.00 164500.00 343.1 77.74 15.96 0 10.89 39.71 938 2498 9.13 8.25 19 120 182.10 81.60 100 0.00 346.6 20070415 164000.00 164500.00 365.8 77.72 15.96 0 10.80 33.93 1010 2510 9.16 11.56 28 162 182.10 81.60 100 0.00 369.6 20070415 164000.00 164500.00 390.1 77.69 15.95 0 10.75 86.48 1069 2482 9.34 21.53 53 282 182.10 81.60 100 0.00 394.1 20070415 164000.00 164500.00 411.9 77.67 15.95 0 10.66 71.19 1028 2432 9.35 26.11 64 349 182.10 81.60 100 0.00 416.1 20070415 164000.00 164500.00 437.8 77.64 15.95 0 10.60 56.98 1120 2508 9.51 46.55 124 631 182.10 81.60 100 0.00 442.2 20070415 164000.00 164500.00 466.7 77.61 15.94 0 10.64 26.58 1362 3443 9.74 79.94 246 1385 182.10 81.60 100 0.00 471.4 20070415 164500.00 165000.00 77.3 78.05 16.02 0 8.40 41.11 211 211 7.90 50.69 0 0 182.10 81.60 0 5.28 78.1 20070415 164500.00 165000.00 80.9 78.05 16.01 0 9.10 -63.43 201 201 7.10 7.75 0 0 182.10 81.60 0 5.05 81.8 20070415 164500.00 165000.00 84.7 78.04 16.01 0 9.17 104.69 192 192 8.23 47.64 0 0 182.10 81.60 0 4.79 85.6 20070415 164500.00 165000.00 89.1 78.04 16.01 0 9.87 -4.50 183 183 8.20 8.37 0 0 182.10 81.60 0 4.47 90.1 20070415 164500.00 165000.00 93.2 78.03 16.01 0 9.99 -13.49 228 228 8.88 9.69 127 127 182.10 81.60 0 4.07 94.2 20070415 164500.00 165000.00 97.4 78.03 16.01 0 10.23 -7.16 111 211 9.39 7.02 19 85 182.10 81.60 0 3.82 98.4 20070415 164500.00 165000.00 101.0 78.02 16.01 0 10.35 0.26 144 193 9.76 5.51 49 158 182.10 81.60 0 3.51 102.0 20070415 164500.00 165000.00 104.7 78.02 16.01 0 10.47 12.40 242 237 9.19 4.55 19 46 182.10 81.60 0 3.20 105.8 20070415 164500.00 165000.00 109.1 78.01 16.01 0 10.60 19.98 303 332 9.03 3.97 13 33 182.10 81.60 0 2.84 110.3 20070415 164500.00 165000.00 113.5 78.01 16.01 0 10.71 10.12 342 334 8.97 3.14 10 23 182.10 81.60 0 2.52 114.7 20070415 164500.00 165000.00 118.8 78.00 16.01 0 10.86 4.49 380 379 8.97 2.25 7 17 182.10 81.60 0 2.21 120.1 20070415 164500.00 165000.00 125.7 77.99 16.01 0 10.84 10.46 538 495 8.90 2.35 9 20 182.10 81.60 0 1.87 127.0 20070415 164500.00 165000.00 133.4 77.98 16.00 0 10.88 15.66 610 622 8.92 2.60 10 23 182.10 81.60 1 1.57 134.9 20070415 164500.00 165000.00 141.9 77.97 16.00 0 10.92 21.97 654 702 8.90 2.51 9 22 182.10 81.60 3 1.30 143.4 20070415 164500.00 165000.00 151.2 77.96 16.00 0 10.96 22.87 711 848 8.90 2.55 9 24 182.10 81.60 6 1.06 152.8 20070415 164500.00 165000.00 161.6 77.95 16.00 0 11.02 20.74 684 1007 8.93 2.56 8 26 182.10 81.60 15 0.83 163.3 20070415 164500.00 165000.00 173.4 77.93 16.00 0 11.08 15.46 673 1197 8.98 2.63 7 29 182.10 81.60 26 0.61 175.2 20070415 164500.00 165000.00 185.6 77.92 15.99 0 11.13 21.37 704 1474 9.03 2.86 7 34 182.10 81.60 35 0.40 187.6 20070415 164500.00 165000.00 199.0 77.90 15.99 0 11.18 10.33 804 1915 9.07 2.89 8 42 182.10 81.60 35 0.20 201.1 20070415 164500.00 165000.00 213.4 77.89 15.99 0 11.22 -6.30 845 2174 9.11 3.13 8 46 182.10 81.60 52 0.01 215.7 20070415 164500.00 165000.00 229.3 77.87 15.98 0 11.25 -5.48 870 2330 9.11 3.06 8 47 182.10 81.60 65 0.00 231.7 20070415 164500.00 165000.00 245.8 77.85 15.98 0 11.23 4.31 865 2480 9.12 3.27 8 51 182.10 81.60 74 0.00 248.4 20070415 164500.00 165000.00 263.0 77.83 15.98 0 11.17 0.58 887 2519 9.13 3.92 9 61 182.10 81.60 83 0.00 265.8 20070415 164500.00 165000.00 281.6 77.81 15.97 0 11.10 10.38 890 2495 9.12 4.67 11 71 182.10 81.60 91 0.00 284.5 20070415 164500.00 165000.00 301.2 77.79 15.97 0 11.03 27.59 847 2466 9.11 5.14 12 79 182.10 81.60 100 0.00 304.3 20070415 164500.00 165000.00 321.6 77.76 15.97 0 10.97 24.35 891 2514 9.12 6.38 14 96 182.10 81.60 100 0.00 324.9 20070415 164500.00 165000.00 343.0 77.74 15.96 0 10.90 50.42 922 2533 9.14 7.98 19 120 182.10 81.60 100 0.00 346.5 20070415 164500.00 165000.00 365.7 77.72 15.96 0 10.80 40.73 988 2540 9.16 11.53 27 164 182.10 81.60 100 0.00 369.4 20070415 164500.00 165000.00 390.1 77.69 15.95 0 10.73 61.04 1021 2507 9.35 21.34 52 298 182.10 81.60 100 0.00 394.1 20070415 164500.00 165000.00 411.9 77.67 15.95 0 10.72 28.67 1022 2758 9.36 22.09 55 343 182.10 81.60 100 0.00 416.1 20070415 164500.00 165000.00 437.9 77.64 15.95 0 10.69 98.92 1051 2758 9.51 36.08 91 545 182.10 81.60 100 0.00 442.3 20070415 164500.00 165000.00 466.3 77.61 15.94 0 10.63 -91.42 1414 3281 9.72 81.43 256 1316 182.10 81.60 100 0.00 471.0 20070415 165000.00 165500.00 77.1 78.05 16.02 3 6.00 1720.83 211 211 6.50 6002.08 0 0 182.10 81.60 0 5.28 78.0 20070415 165000.00 165500.00 80.9 78.05 16.01 3 6.00 -264.39 201 201 6.50 2690.05 0 0 182.10 81.60 0 5.05 81.7 20070415 165000.00 165500.00 84.6 78.04 16.01 0 8.93 49.76 192 192 8.64 186.50 0 0 182.10 81.60 0 4.79 85.5 20070415 165000.00 165500.00 89.1 78.04 16.01 0 9.84 3.50 183 183 8.39 14.14 0 0 182.10 81.60 0 4.47 90.1 20070415 165000.00 165500.00 93.0 78.03 16.01 0 10.05 0.12 893 893 9.26 19.65 619 619 182.10 81.60 0 4.70 94.0 20070415 165000.00 165500.00 97.4 78.03 16.01 0 10.30 -10.64 111 267 9.95 12.11 59 317 182.10 81.60 0 3.82 98.4 20070415 165000.00 165500.00 101.0 78.02 16.01 0 10.56 19.44 92 240 10.26 9.80 58 332 182.10 81.60 0 3.51 102.0 20070415 165000.00 165500.00 104.1 78.02 16.01 0 10.48 29.59 258 212 9.54 16.48 52 101 182.10 81.60 0 3.20 105.2 20070415 165000.00 165500.00 109.4 78.01 16.01 0 10.74 31.91 272 318 9.29 4.97 15 41 182.10 81.60 0 2.84 110.6 20070415 165000.00 165500.00 113.6 78.01 16.01 0 10.90 0.40 306 350 9.29 3.35 11 29 182.10 81.60 0 2.52 114.8 20070415 165000.00 165500.00 119.0 78.00 16.01 0 11.02 0.16 418 352 9.18 2.52 9 19 182.10 81.60 0 2.21 120.2 20070415 165000.00 165500.00 125.7 77.99 16.01 0 11.09 16.32 510 523 9.08 2.17 7 17 182.10 81.60 0 1.87 127.0 20070415 165000.00 165500.00 133.5 77.98 16.00 0 11.12 20.72 606 641 9.10 2.41 8 21 182.10 81.60 1 1.57 134.9 20070415 165000.00 165500.00 142.0 77.97 16.00 0 11.14 20.45 652 750 9.08 2.66 8 22 182.10 81.60 3 1.30 143.5 20070415 165000.00 165500.00 151.2 77.96 16.00 0 11.12 10.26 758 872 9.06 2.86 9 25 182.10 81.60 5 1.06 152.8 20070415 165000.00 165500.00 161.6 77.95 16.00 0 11.14 20.49 716 1008 9.12 2.95 9 30 182.10 81.60 15 0.83 163.3 20070415 165000.00 165500.00 173.5 77.93 16.00 0 11.15 15.76 691 1217 9.17 3.32 9 36 182.10 81.60 25 0.61 175.3 20070415 165000.00 165500.00 185.7 77.92 15.99 0 11.17 9.17 718 1479 9.18 3.69 9 43 182.10 81.60 35 0.40 187.6 20070415 165000.00 165500.00 199.1 77.90 15.99 0 11.21 2.28 877 1991 9.19 3.83 10 53 182.10 81.60 35 0.20 201.2 20070415 165000.00 165500.00 213.6 77.89 15.99 0 11.26 -10.75 889 2282 9.20 3.62 9 54 182.10 81.60 52 0.01 215.9 20070415 165000.00 165500.00 229.3 77.87 15.98 0 11.26 -2.41 887 2400 9.16 3.34 8 52 182.10 81.60 65 0.00 231.7 20070415 165000.00 165500.00 246.0 77.85 15.98 0 11.24 -0.66 877 2519 9.15 3.41 8 55 182.10 81.60 74 0.00 248.5 20070415 165000.00 165500.00 263.1 77.83 15.98 0 11.17 4.03 914 2491 9.13 4.09 10 61 182.10 81.60 82 0.00 265.8 20070415 165000.00 165500.00 281.6 77.81 15.97 0 11.10 15.93 899 2465 9.12 4.62 11 69 182.10 81.60 90 0.00 284.5 20070415 165000.00 165500.00 301.2 77.79 15.97 0 11.02 7.02 904 2424 9.10 5.48 12 78 182.10 81.60 100 0.00 304.3 20070415 165000.00 165500.00 321.6 77.76 15.97 0 10.97 23.42 927 2496 9.11 6.37 15 94 182.10 81.60 100 0.00 324.9 20070415 165000.00 165500.00 343.1 77.74 15.96 0 10.90 42.18 928 2537 9.13 7.80 18 118 182.10 81.60 100 0.00 346.6 20070415 165000.00 165500.00 365.7 77.72 15.96 0 10.84 42.40 993 2621 9.15 10.05 24 150 182.10 81.60 100 0.00 369.4 20070415 165000.00 165500.00 390.1 77.69 15.95 0 10.73 42.71 1163 2635 9.33 22.26 58 303 182.10 81.60 100 0.00 394.0 20070415 165000.00 165500.00 411.8 77.67 15.95 0 10.71 62.15 1052 2796 9.35 23.07 58 354 182.10 81.60 100 0.00 416.0 20070415 165000.00 165500.00 437.7 77.64 15.95 0 10.64 53.44 991 3017 9.51 38.70 97 678 182.10 81.60 100 0.00 442.1 20070415 165000.00 165500.00 466.6 77.61 15.94 0 10.68 81.29 1180 2841 9.70 60.25 173 923 182.10 81.60 100 0.00 471.3 20070415 165500.00 170000.00 77.2 78.05 16.02 0 9.29 58.98 211 211 6.79 2.17 0 0 182.10 81.60 0 5.28 78.1 20070415 165500.00 170000.00 80.9 78.05 16.01 0 8.35 38.72 201 201 8.35 372.90 0 0 182.10 81.60 0 5.05 81.8 20070415 165500.00 170000.00 84.7 78.04 16.01 0 9.16 87.95 192 192 8.53 87.48 0 0 182.10 81.60 0 4.79 85.6 20070415 165500.00 170000.00 89.1 78.04 16.01 0 9.86 15.01 183 183 8.42 13.66 0 0 182.10 81.60 0 4.47 90.0 20070415 165500.00 170000.00 93.2 78.03 16.01 0 9.97 45.08 86 86 8.90 15.12 69 69 182.10 81.60 0 3.37 94.2 20070415 165500.00 170000.00 97.3 78.03 16.01 2 10.09 22.54 132 132 10.34 9.33 276 765 182.10 81.60 0 3.82 98.4 20070415 165500.00 170000.00 100.9 78.02 16.01 0 10.42 -3.38 165 138 9.91 5.48 66 152 182.10 81.60 0 3.51 102.0 20070415 165500.00 170000.00 104.6 78.02 16.01 0 10.89 11.49 176 291 9.55 3.39 12 44 182.10 81.60 0 3.20 105.7 20070415 165500.00 170000.00 109.0 78.01 16.01 0 11.07 10.27 270 317 9.27 2.18 7 19 182.10 81.60 0 2.84 110.2 20070415 165500.00 170000.00 113.6 78.01 16.01 0 11.23 1.70 329 350 9.24 1.58 5 13 182.10 81.60 0 2.52 114.8 20070415 165500.00 170000.00 118.9 78.00 16.01 0 11.29 5.68 389 415 9.19 1.37 5 12 182.10 81.60 0 2.21 120.2 20070415 165500.00 170000.00 125.7 77.99 16.01 0 11.26 11.31 520 549 9.08 1.46 5 12 182.10 81.60 0 1.87 127.0 20070415 165500.00 170000.00 133.4 77.98 16.00 0 11.24 18.32 584 662 9.08 1.82 6 15 182.10 81.60 1 1.57 134.8 20070415 165500.00 170000.00 141.9 77.97 16.00 0 11.19 16.15 662 768 9.06 2.11 7 18 182.10 81.60 3 1.30 143.4 20070415 165500.00 170000.00 151.2 77.96 16.00 0 11.16 22.05 699 876 9.06 2.45 8 22 182.10 81.60 5 1.06 152.8 20070415 165500.00 170000.00 161.6 77.95 16.00 0 11.14 9.39 723 1009 9.10 2.89 9 29 182.10 81.60 14 0.83 163.3 20070415 165500.00 170000.00 173.4 77.93 16.00 0 11.14 15.71 665 1177 9.13 3.21 9 34 182.10 81.60 25 0.61 175.3 20070415 165500.00 170000.00 185.7 77.92 15.99 0 11.15 13.87 758 1442 9.18 3.96 11 45 182.10 81.60 35 0.40 187.7 20070415 165500.00 170000.00 199.2 77.90 15.99 0 11.19 19.38 937 1922 9.19 4.15 12 57 182.10 81.60 35 0.20 201.3 20070415 165500.00 170000.00 213.6 77.89 15.99 0 11.25 -6.92 898 2210 9.21 3.76 10 55 182.10 81.60 52 0.01 215.8 20070415 165500.00 170000.00 229.4 77.87 15.98 0 11.27 9.28 878 2318 9.18 3.41 8 50 182.10 81.60 65 0.00 231.8 20070415 165500.00 170000.00 246.0 77.85 15.98 0 11.23 13.90 892 2379 9.16 3.63 9 54 182.10 81.60 74 0.00 248.5 20070415 165500.00 170000.00 263.0 77.83 15.98 0 11.20 16.96 854 2515 9.13 3.52 8 57 182.10 81.60 82 0.00 265.7 20070415 165500.00 170000.00 281.5 77.81 15.97 0 11.12 22.77 878 2410 9.12 4.38 10 65 182.10 81.60 89 0.00 284.4 20070415 165500.00 170000.00 301.1 77.79 15.97 0 11.03 29.18 860 2318 9.10 5.11 12 73 182.10 81.60 100 0.00 304.2 20070415 165500.00 170000.00 321.6 77.76 15.97 0 10.98 30.53 877 2453 9.12 6.12 14 91 182.10 81.60 100 0.00 324.9 20070415 165500.00 170000.00 343.2 77.74 15.96 0 10.90 36.39 961 2450 9.13 8.12 19 114 182.10 81.60 100 0.00 346.7 20070415 165500.00 170000.00 365.8 77.72 15.96 0 10.86 32.14 902 2633 9.15 8.90 20 141 182.10 81.60 100 0.00 369.5 20070415 165500.00 170000.00 390.1 77.69 15.95 0 10.78 55.36 1022 2667 9.34 19.08 45 274 182.10 81.60 100 0.00 394.1 20070415 165500.00 170000.00 411.7 77.67 15.95 0 10.74 22.43 1036 2641 9.35 21.65 52 307 182.10 81.60 100 0.00 415.9 20070415 165500.00 170000.00 437.8 77.64 15.95 0 10.64 -64.79 1273 2901 9.53 46.08 132 684 182.10 81.60 100 0.00 442.3 20070415 165500.00 170000.00 466.3 77.61 15.94 0 10.49 -163.09 2051 2415 9.69 110.69 513 1411 182.10 81.60 100 0.00 471.0 20070415 170000.00 170500.00 77.2 78.05 16.02 0 8.79 468.43 211 211 7.79 27.86 0 0 182.10 81.60 0 5.28 78.1 20070415 170000.00 170500.00 80.9 78.05 16.01 0 9.44 142.32 201 201 6.94 2.58 0 0 182.10 81.60 0 5.05 81.7 20070415 170000.00 170500.00 84.7 78.04 16.01 0 9.15 89.17 192 192 8.40 70.53 0 0 182.10 81.60 0 4.79 85.6 20070415 170000.00 170500.00 89.0 78.04 16.01 0 9.84 10.98 183 183 8.28 10.41 0 0 182.10 81.60 0 4.47 90.0 20070415 170000.00 170500.00 93.2 78.03 16.01 0 9.88 2.43 58 58 8.69 11.14 52 52 182.10 81.60 0 3.23 94.2 20070415 170000.00 170500.00 97.2 78.03 16.01 2 10.00 1.21 118 118 10.29 7.77 259 725 182.10 81.60 0 3.82 98.3 20070415 170000.00 170500.00 100.9 78.02 16.01 0 10.53 -12.33 91 202 10.15 5.55 47 236 182.10 81.60 0 3.51 102.0 20070415 170000.00 170500.00 104.6 78.02 16.01 0 10.64 6.74 218 261 9.32 3.88 17 46 182.10 81.60 0 3.20 105.7 20070415 170000.00 170500.00 109.1 78.01 16.01 0 10.81 3.21 311 314 9.12 2.85 11 25 182.10 81.60 0 2.84 110.2 20070415 170000.00 170500.00 113.5 78.01 16.01 0 10.95 10.25 329 341 9.17 2.19 9 21 182.10 81.60 0 2.52 114.7 20070415 170000.00 170500.00 118.9 78.00 16.01 0 11.00 5.28 426 398 9.14 1.94 9 19 182.10 81.60 0 2.21 120.2 20070415 170000.00 170500.00 125.6 77.99 16.01 0 10.98 18.40 531 509 9.06 2.03 9 20 182.10 81.60 0 1.87 127.0 20070415 170000.00 170500.00 133.5 77.98 16.00 0 10.97 22.10 613 619 9.04 2.48 10 24 182.10 81.60 1 1.57 134.9 20070415 170000.00 170500.00 142.0 77.97 16.00 0 10.95 18.03 665 682 9.00 2.74 11 26 182.10 81.60 3 1.30 143.5 20070415 170000.00 170500.00 151.2 77.96 16.00 0 10.95 25.55 743 797 8.97 3.11 11 28 182.10 81.60 5 1.06 152.8 20070415 170000.00 170500.00 161.6 77.95 16.00 0 10.96 21.95 714 889 8.98 3.27 11 30 182.10 81.60 14 0.83 163.3 20070415 170000.00 170500.00 173.4 77.93 16.00 0 11.02 17.53 747 1107 9.02 3.48 11 35 182.10 81.60 24 0.61 175.2 20070415 170000.00 170500.00 185.7 77.92 15.99 0 11.09 17.87 740 1391 9.08 3.58 10 40 182.10 81.60 34 0.40 187.6 20070415 170000.00 170500.00 199.0 77.90 15.99 0 11.14 21.19 923 1868 9.11 3.72 11 50 182.10 81.60 35 0.20 201.1 20070415 170000.00 170500.00 213.5 77.89 15.99 0 11.21 7.31 923 2111 9.14 3.64 10 51 182.10 81.60 51 0.01 215.8 20070415 170000.00 170500.00 229.2 77.87 15.98 0 11.23 8.52 916 2236 9.12 3.46 9 48 182.10 81.60 64 0.00 231.6 20070415 170000.00 170500.00 245.8 77.85 15.98 0 11.22 2.57 891 2335 9.13 3.54 9 51 182.10 81.60 73 0.00 248.4 20070415 170000.00 170500.00 263.0 77.83 15.98 0 11.17 15.25 904 2349 9.12 4.01 9 56 182.10 81.60 82 0.00 265.7 20070415 170000.00 170500.00 281.5 77.81 15.97 0 11.09 21.10 924 2291 9.12 4.84 12 66 182.10 81.60 89 0.00 284.4 20070415 170000.00 170500.00 301.2 77.79 15.97 0 11.01 31.66 904 2195 9.11 5.69 13 74 182.10 81.60 100 0.00 304.3 20070415 170000.00 170500.00 321.5 77.76 15.97 0 10.95 20.12 934 2303 9.12 7.00 16 94 182.10 81.60 100 0.00 324.8 20070415 170000.00 170500.00 343.1 77.74 15.96 0 10.90 33.26 970 2320 9.13 8.28 20 109 182.10 81.60 100 0.00 346.6 20070415 170000.00 170500.00 365.8 77.72 15.96 0 10.83 29.81 941 2460 9.16 10.30 24 146 182.10 81.60 100 0.00 369.5 20070415 170000.00 170500.00 390.1 77.69 15.95 0 10.74 25.65 1018 2446 9.35 20.80 51 284 182.10 81.60 100 0.00 394.1 20070415 170000.00 170500.00 412.1 77.67 15.95 0 10.68 23.19 1076 2294 9.35 25.12 66 321 182.10 81.60 100 0.00 416.3 20070415 170000.00 170500.00 436.9 77.64 15.95 0 10.64 -7.98 1194 2408 9.52 45.04 121 560 182.10 81.60 100 0.00 441.3 20070415 170000.00 170500.00 466.4 77.61 15.94 0 10.71 -89.64 836 2925 9.74 52.61 132 1015 182.10 81.60 100 0.00 471.1 20070415 170500.00 171000.00 77.3 78.05 16.02 0 7.56 -2254.52 211 211 6.06 75.50 0 0 182.10 81.60 0 5.29 78.1 20070415 170500.00 171000.00 80.9 78.05 16.01 0 8.64 -1174.71 201 201 6.64 13.13 0 0 182.10 81.60 0 5.05 81.7 20070415 170500.00 171000.00 84.6 78.04 16.01 0 9.25 -33.90 192 192 8.48 61.13 0 0 182.10 81.60 0 4.79 85.5 20070415 170500.00 171000.00 89.1 78.04 16.01 0 9.84 -13.57 183 183 8.36 13.02 0 0 182.10 81.60 0 4.47 90.1 20070415 170500.00 171000.00 93.1 78.03 16.01 0 10.12 -44.79 1238 1238 9.78 15.31 2490 2490 182.10 81.60 0 4.87 94.1 20070415 170500.00 171000.00 97.4 78.03 16.01 2 10.04 -0.00 178 178 10.12 11.73 261 709 182.10 81.60 0 3.82 98.4 20070415 170500.00 171000.00 100.9 78.02 16.01 0 10.67 9.63 60 220 10.52 7.12 51 402 182.10 81.60 0 3.51 102.0 20070415 170500.00 171000.00 104.5 78.02 16.01 0 10.83 15.30 156 282 9.58 3.63 13 52 182.10 81.60 0 3.20 105.6 20070415 170500.00 171000.00 109.1 78.01 16.01 0 11.06 6.04 293 326 9.25 2.00 8 19 182.10 81.60 0 2.84 110.2 20070415 170500.00 171000.00 113.6 78.01 16.01 0 11.18 6.95 338 341 9.24 1.57 6 14 182.10 81.60 1 2.52 114.8 20070415 170500.00 171000.00 119.0 78.00 16.01 0 11.20 13.01 421 422 9.16 1.56 6 14 182.10 81.60 0 2.21 120.2 20070415 170500.00 171000.00 125.7 77.99 16.01 0 11.19 20.70 519 530 9.05 1.55 6 13 182.10 81.60 0 1.87 127.0 20070415 170500.00 171000.00 133.5 77.98 16.00 0 11.15 17.42 603 637 9.03 2.02 7 16 182.10 81.60 1 1.57 134.9 20070415 170500.00 171000.00 141.9 77.97 16.00 0 11.10 12.04 661 724 9.02 2.36 8 20 182.10 81.60 3 1.30 143.4 20070415 170500.00 171000.00 151.1 77.96 16.00 0 11.06 13.08 663 805 9.02 2.66 8 23 182.10 81.60 5 1.06 152.7 20070415 170500.00 171000.00 161.5 77.95 16.00 0 11.04 17.23 677 937 9.04 3.18 9 30 182.10 81.60 13 0.83 163.3 20070415 170500.00 171000.00 173.3 77.93 16.00 0 11.04 29.36 683 1116 9.09 3.68 10 38 182.10 81.60 24 0.61 175.2 20070415 170500.00 171000.00 185.7 77.92 15.99 0 11.07 16.68 783 1357 9.13 4.38 12 48 182.10 81.60 34 0.40 187.7 20070415 170500.00 171000.00 199.1 77.90 15.99 0 11.14 -5.87 924 1905 9.16 4.18 13 58 182.10 81.60 34 0.20 201.2 20070415 170500.00 171000.00 213.6 77.89 15.99 0 11.21 -3.88 907 2140 9.18 3.95 11 56 182.10 81.60 50 0.01 215.8 20070415 170500.00 171000.00 229.5 77.87 15.98 0 11.25 -1.85 888 2277 9.17 3.40 9 52 182.10 81.60 63 0.00 231.9 20070415 170500.00 171000.00 245.9 77.85 15.98 0 11.22 -1.06 885 2370 9.14 3.66 9 53 182.10 81.60 72 0.00 248.5 20070415 170500.00 171000.00 262.9 77.83 15.98 0 11.18 -8.02 856 2388 9.13 3.88 9 58 182.10 81.60 81 0.00 265.7 20070415 170500.00 171000.00 281.5 77.81 15.97 0 11.12 3.68 854 2420 9.14 4.41 10 68 182.10 81.60 89 0.00 284.4 20070415 170500.00 171000.00 301.2 77.79 15.97 0 11.04 15.71 881 2255 9.13 5.35 12 74 182.10 81.60 100 0.00 304.3 20070415 170500.00 171000.00 321.5 77.76 15.97 0 10.97 38.78 855 2345 9.14 6.39 14 93 182.10 81.60 100 0.00 324.8 20070415 170500.00 171000.00 343.0 77.74 15.96 0 10.91 1.90 888 2510 9.16 8.12 18 122 182.10 81.60 100 0.00 346.5 20070415 170500.00 171000.00 365.8 77.72 15.96 0 10.85 30.15 1005 2507 9.20 11.10 27 158 182.10 81.60 100 0.00 369.5 20070415 170500.00 171000.00 390.1 77.69 15.95 0 10.78 17.42 943 2620 9.38 19.02 45 290 182.10 81.60 100 0.00 394.1 20070415 170500.00 171000.00 411.9 77.67 15.95 0 10.75 69.33 1080 2632 9.40 23.80 60 335 182.10 81.60 100 0.00 416.1 20070415 170500.00 171000.00 437.8 77.64 15.95 0 10.61 19.18 1037 2167 9.53 46.32 115 547 182.10 81.60 100 0.00 442.2 20070415 170500.00 171000.00 466.5 77.61 15.94 0 10.48 155.03 1231 2097 9.75 105.44 337 1294 182.10 81.60 100 0.00 471.2 20070415 171000.00 171500.00 77.2 78.05 16.02 3 6.00 -9999.00 211 211 6.50 11617.79 0 0 182.10 81.60 0 5.29 78.1 20070415 171000.00 171500.00 80.9 78.05 16.01 0 8.51 -775.70 201 201 8.50 197.96 0 0 182.10 81.60 0 5.05 81.8 20070415 171000.00 171500.00 84.6 78.04 16.01 0 9.20 -1.52 192 192 8.26 46.00 0 0 182.10 81.60 0 4.79 85.5 20070415 171000.00 171500.00 89.1 78.04 16.01 0 9.81 -0.50 183 183 8.20 9.22 0 0 182.10 81.60 0 4.47 90.1 20070415 171000.00 171500.00 93.2 78.03 16.01 0 10.11 -11.43 1679 1679 9.84 10.08 3395 3395 182.10 81.60 0 5.06 94.2 20070415 171000.00 171500.00 97.2 78.03 16.01 0 10.30 -11.50 86 247 9.48 7.83 16 98 182.10 81.60 0 3.82 98.3 20070415 171000.00 171500.00 101.0 78.02 16.01 0 10.32 -13.30 141 214 9.79 6.80 54 193 182.10 81.60 0 3.51 102.0 20070415 171000.00 171500.00 104.7 78.02 16.01 0 10.43 6.56 243 247 9.18 4.80 21 52 182.10 81.60 0 3.20 105.8 20070415 171000.00 171500.00 109.1 78.01 16.01 0 10.59 -8.18 283 338 9.05 4.13 13 35 182.10 81.60 0 2.84 110.2 20070415 171000.00 171500.00 113.5 78.01 16.01 0 10.65 6.86 360 344 9.00 3.75 13 29 182.10 81.60 0 2.52 114.7 20070415 171000.00 171500.00 118.8 78.00 16.01 0 10.77 0.52 438 418 8.96 2.90 11 24 182.10 81.60 1 2.21 120.1 20070415 171000.00 171500.00 125.6 77.99 16.01 0 10.83 13.37 546 521 8.89 2.40 9 21 182.10 81.60 0 1.87 126.9 20070415 171000.00 171500.00 133.4 77.98 16.00 0 10.86 22.35 630 602 8.90 2.78 10 23 182.10 81.60 1 1.57 134.8 20070415 171000.00 171500.00 141.9 77.97 16.00 0 10.88 18.71 675 697 8.89 2.74 10 24 182.10 81.60 3 1.30 143.4 20070415 171000.00 171500.00 151.2 77.96 16.00 0 10.91 21.18 683 810 8.89 2.68 9 25 182.10 81.60 5 1.06 152.8 20070415 171000.00 171500.00 161.6 77.95 16.00 0 10.95 24.72 710 961 8.91 2.90 9 28 182.10 81.60 13 0.83 163.3 20070415 171000.00 171500.00 173.4 77.93 16.00 0 11.00 11.63 703 1173 8.96 3.02 9 32 182.10 81.60 24 0.61 175.2 20070415 171000.00 171500.00 185.6 77.92 15.99 0 11.06 17.58 762 1424 9.02 3.33 9 39 182.10 81.60 33 0.40 187.6 20070415 171000.00 171500.00 199.0 77.90 15.99 0 11.12 10.10 959 1905 9.06 3.52 11 48 182.10 81.60 33 0.20 201.1 20070415 171000.00 171500.00 213.5 77.89 15.99 0 11.21 -6.52 952 2233 9.10 3.44 9 49 182.10 81.60 50 0.01 215.7 20070415 171000.00 171500.00 229.2 77.87 15.98 0 11.23 -3.74 947 2275 9.10 3.34 9 47 182.10 81.60 63 0.00 231.6 20070415 171000.00 171500.00 245.9 77.85 15.98 0 11.20 -0.76 930 2374 9.11 3.59 9 52 182.10 81.60 72 0.00 248.4 20070415 171000.00 171500.00 263.0 77.83 15.98 0 11.15 21.84 942 2351 9.11 4.21 10 58 182.10 81.60 81 0.00 265.7 20070415 171000.00 171500.00 281.6 77.81 15.97 0 11.09 15.35 964 2387 9.12 5.03 12 69 182.10 81.60 89 0.00 284.5 20070415 171000.00 171500.00 301.2 77.79 15.97 0 11.01 9.05 969 2269 9.11 6.09 14 78 182.10 81.60 100 0.00 304.3 20070415 171000.00 171500.00 321.6 77.76 15.97 0 10.95 44.45 975 2352 9.12 7.06 17 95 182.10 81.60 100 0.00 324.9 20070415 171000.00 171500.00 343.1 77.74 15.96 0 10.89 34.02 1020 2445 9.13 8.93 22 120 182.10 81.60 100 0.00 346.7 20070415 171000.00 171500.00 365.7 77.72 15.96 0 10.82 45.40 1023 2395 9.15 11.10 27 146 182.10 81.60 100 0.00 369.5 20070415 171000.00 171500.00 390.1 77.69 15.95 0 10.77 32.14 1007 2450 9.33 18.54 45 254 182.10 81.60 100 0.00 394.1 20070415 171000.00 171500.00 412.0 77.67 15.95 0 10.69 23.61 1202 2534 9.36 26.76 73 352 182.10 81.60 100 0.00 416.2 20070415 171000.00 171500.00 437.7 77.64 15.95 0 10.67 16.04 1099 2523 9.48 37.70 97 504 182.10 81.60 100 0.00 442.2 20070415 171000.00 171500.00 466.4 77.61 15.94 0 10.55 8.23 1471 2480 9.69 86.00 302 1149 182.10 81.60 100 0.00 471.1 20070415 171500.00 172000.00 77.6 78.05 16.02 0 9.29 140.40 211 211 7.29 6.92 0 0 182.10 81.60 0 5.29 78.4 20070415 171500.00 172000.00 80.9 78.05 16.01 0 8.31 166.37 201 201 8.81 339.78 0 0 182.10 81.60 0 5.05 81.8 20070415 171500.00 172000.00 84.7 78.04 16.01 0 9.32 30.06 192 192 8.56 59.63 0 0 182.10 81.60 0 4.79 85.6 20070415 171500.00 172000.00 89.1 78.04 16.01 0 9.80 -20.83 183 183 8.49 18.02 0 0 182.10 81.60 0 4.47 90.1 20070415 171500.00 172000.00 93.1 78.03 16.01 0 10.19 -44.85 1745 1745 9.88 13.93 3595 3595 182.10 81.60 0 5.16 94.1 20070415 171500.00 172000.00 97.2 78.03 16.01 2 10.20 -0.00 178 178 10.21 9.94 221 600 182.10 81.60 0 3.82 98.3 20070415 171500.00 172000.00 100.8 78.02 16.01 0 10.81 -5.07 89 216 10.42 5.01 45 240 182.10 81.60 0 3.51 101.9 20070415 171500.00 172000.00 104.7 78.02 16.01 0 11.13 17.51 246 255 9.50 1.92 11 25 182.10 81.60 0 3.20 105.8 20070415 171500.00 172000.00 109.2 78.01 16.01 0 11.33 11.52 321 329 9.36 1.39 6 13 182.10 81.60 0 2.84 110.3 20070415 171500.00 172000.00 113.6 78.01 16.01 0 11.39 10.69 348 367 9.32 1.23 5 11 182.10 81.60 0 2.52 114.8 20070415 171500.00 172000.00 118.9 78.00 16.01 0 11.37 7.93 423 440 9.24 1.37 5 11 182.10 81.60 0 2.21 120.2 20070415 171500.00 172000.00 125.6 77.99 16.01 0 11.31 16.12 504 536 9.15 1.44 5 12 182.10 81.60 0 1.87 127.0 20070415 171500.00 172000.00 133.4 77.98 16.00 0 11.23 16.67 606 612 9.13 2.01 7 17 182.10 81.60 1 1.57 134.8 20070415 171500.00 172000.00 141.9 77.97 16.00 0 11.17 25.46 636 687 9.11 2.37 8 20 182.10 81.60 2 1.30 143.4 20070415 171500.00 172000.00 151.2 77.96 16.00 0 11.12 26.48 703 788 9.09 2.92 9 25 182.10 81.60 5 1.06 152.8 20070415 171500.00 172000.00 161.6 77.95 16.00 0 11.09 13.33 688 918 9.12 3.44 10 31 182.10 81.60 12 0.83 163.3 20070415 171500.00 172000.00 173.4 77.93 16.00 0 11.09 25.15 714 1132 9.17 4.04 12 41 182.10 81.60 24 0.61 175.3 20070415 171500.00 172000.00 185.7 77.92 15.99 0 11.11 32.06 795 1426 9.22 4.80 14 54 182.10 81.60 33 0.40 187.6 20070415 171500.00 172000.00 199.1 77.90 15.99 0 11.16 21.35 958 1958 9.24 4.89 15 67 182.10 81.60 33 0.20 201.2 20070415 171500.00 172000.00 213.5 77.89 15.99 0 11.21 6.09 974 2111 9.24 4.61 13 64 182.10 81.60 49 0.01 215.8 20070415 171500.00 172000.00 229.6 77.87 15.98 0 11.22 9.95 919 2344 9.20 4.15 11 62 182.10 81.60 62 0.00 232.0 20070415 171500.00 172000.00 246.0 77.85 15.98 0 11.21 8.03 899 2449 9.17 3.88 10 60 182.10 81.60 71 0.00 248.6 20070415 171500.00 172000.00 263.0 77.83 15.98 0 11.14 19.63 888 2416 9.14 4.28 10 64 182.10 81.60 81 0.00 265.8 20070415 171500.00 172000.00 281.6 77.81 15.97 0 11.08 26.43 928 2390 9.13 5.21 12 73 182.10 81.60 89 0.00 284.6 20070415 171500.00 172000.00 301.2 77.79 15.97 0 11.01 32.82 893 2324 9.10 5.55 13 78 182.10 81.60 100 0.00 304.3 20070415 171500.00 172000.00 321.6 77.76 15.97 0 10.95 19.07 906 2389 9.11 6.59 15 95 182.10 81.60 100 0.00 324.9 20070415 171500.00 172000.00 343.1 77.74 15.96 0 10.91 40.72 889 2470 9.12 7.33 17 110 182.10 81.60 100 0.00 346.6 20070415 171500.00 172000.00 365.7 77.72 15.96 0 10.81 60.95 1044 2400 9.16 11.51 28 152 182.10 81.60 100 0.00 369.4 20070415 171500.00 172000.00 390.1 77.69 15.95 0 10.76 50.79 997 2555 9.34 19.41 46 275 182.10 81.60 100 0.00 394.1 20070415 171500.00 172000.00 411.9 77.67 15.95 0 10.72 65.95 897 2581 9.34 20.15 46 309 182.10 81.60 100 0.00 416.1 20070415 171500.00 172000.00 437.9 77.64 15.95 0 10.55 171.19 1136 2379 9.50 52.58 137 656 182.10 81.60 100 0.00 442.4 20070415 171500.00 172000.00 466.8 77.61 15.94 0 10.59 -24.48 1166 2680 9.71 75.97 230 1167 182.10 81.60 100 0.00 471.5 20070415 172000.00 172500.00 77.2 78.05 16.02 0 8.77 103.84 211 211 7.27 21.22 0 0 182.10 81.60 0 5.29 78.1 20070415 172000.00 172500.00 80.9 78.05 16.01 0 8.86 564.04 201 201 7.86 39.74 0 0 182.10 81.60 0 5.05 81.8 20070415 172000.00 172500.00 84.6 78.04 16.01 0 9.29 -29.47 192 192 8.32 36.80 0 0 182.10 81.60 0 4.79 85.5 20070415 172000.00 172500.00 89.1 78.04 16.01 0 9.80 23.56 183 183 8.21 9.92 0 0 182.10 81.60 0 4.47 90.1 20070415 172000.00 172500.00 93.2 78.03 16.01 0 9.91 17.74 166 166 9.11 9.65 286 286 182.10 81.60 0 4.30 94.2 20070415 172000.00 172500.00 97.2 78.03 16.01 0 10.48 9.88 46 221 10.51 7.30 56 570 182.10 81.60 0 3.82 98.3 20070415 172000.00 172500.00 100.9 78.02 16.01 0 10.35 12.42 163 221 9.69 6.52 47 154 182.10 81.60 0 3.51 102.0 20070415 172000.00 172500.00 104.7 78.02 16.01 0 10.53 12.22 227 266 9.25 4.50 18 49 182.10 81.60 0 3.20 105.8 20070415 172000.00 172500.00 109.0 78.01 16.01 0 10.71 9.75 312 335 9.06 3.27 11 27 182.10 81.60 0 2.84 110.2 20070415 172000.00 172500.00 113.5 78.01 16.01 0 10.74 14.95 344 358 9.04 3.22 11 26 182.10 81.60 1 2.52 114.8 20070415 172000.00 172500.00 118.9 78.00 16.01 0 10.76 13.87 475 393 8.99 3.07 13 26 182.10 81.60 0 2.21 120.1 20070415 172000.00 172500.00 125.6 77.99 16.01 0 10.81 16.45 562 497 8.94 2.70 11 23 182.10 81.60 1 1.87 127.0 20070415 172000.00 172500.00 133.4 77.98 16.00 0 10.83 27.62 615 564 8.95 2.90 12 25 182.10 81.60 1 1.57 134.9 20070415 172000.00 172500.00 142.0 77.97 16.00 0 10.83 14.05 667 614 8.89 3.10 11 25 182.10 81.60 2 1.30 143.5 20070415 172000.00 172500.00 151.2 77.96 16.00 0 10.87 25.45 708 728 8.89 3.04 11 26 182.10 81.60 5 1.06 152.8 20070415 172000.00 172500.00 161.6 77.95 16.00 0 10.91 16.37 745 889 8.91 3.22 11 29 182.10 81.60 12 0.83 163.3 20070415 172000.00 172500.00 173.4 77.93 16.00 0 11.00 0.49 750 1153 8.97 3.15 9 33 182.10 81.60 23 0.61 175.2 20070415 172000.00 172500.00 185.6 77.92 15.99 0 11.06 8.76 919 1455 9.03 3.81 12 42 182.10 81.60 31 0.40 187.5 20070415 172000.00 172500.00 199.0 77.90 15.99 0 11.15 9.64 1072 1991 9.07 3.58 12 49 182.10 81.60 32 0.20 201.1 20070415 172000.00 172500.00 213.5 77.89 15.99 0 11.20 17.07 1018 2154 9.10 3.68 11 50 182.10 81.60 48 0.01 215.7 20070415 172000.00 172500.00 229.2 77.87 15.98 0 11.21 12.95 984 2288 9.10 3.55 10 50 182.10 81.60 61 0.00 231.6 20070415 172000.00 172500.00 245.8 77.85 15.98 0 11.19 14.20 956 2304 9.11 3.91 10 54 182.10 81.60 71 0.00 248.4 20070415 172000.00 172500.00 262.9 77.83 15.98 0 11.14 24.04 980 2292 9.11 4.50 11 60 182.10 81.60 81 0.00 265.6 20070415 172000.00 172500.00 281.6 77.81 15.97 0 11.07 29.19 982 2262 9.11 5.34 13 69 182.10 81.60 89 0.00 284.5 20070415 172000.00 172500.00 301.2 77.79 15.97 0 10.98 39.35 967 2147 9.10 6.38 15 78 182.10 81.60 100 0.00 304.3 20070415 172000.00 172500.00 321.7 77.76 15.97 0 10.92 14.59 983 2201 9.11 7.68 18 95 182.10 81.60 100 0.00 325.0 20070415 172000.00 172500.00 343.1 77.74 15.96 0 10.86 27.50 996 2285 9.12 9.01 22 116 182.10 81.60 100 0.00 346.6 20070415 172000.00 172500.00 365.8 77.72 15.96 0 10.79 23.71 1010 2309 9.15 11.50 28 148 182.10 81.60 100 0.00 369.5 20070415 172000.00 172500.00 390.1 77.69 15.95 0 10.75 53.46 1112 2340 9.32 20.93 53 257 182.10 81.60 100 0.00 394.1 20070415 172000.00 172500.00 411.8 77.67 15.95 0 10.66 74.39 1303 2370 9.35 29.58 85 354 182.10 81.60 100 0.00 416.0 20070415 172000.00 172500.00 437.9 77.64 15.95 0 10.58 44.74 1222 2287 9.49 48.33 137 587 182.10 81.60 100 0.00 442.3 20070415 172000.00 172500.00 466.4 77.61 15.94 0 10.53 -139.56 1383 2220 9.68 86.63 295 1074 182.10 81.60 100 0.00 471.1 20070415 172500.00 173000.00 77.3 78.05 16.02 0 8.69 6038.99 211 211 7.19 54.95 0 0 182.10 81.60 0 5.29 78.1 20070415 172500.00 173000.00 80.9 78.05 16.01 0 8.13 3261.99 201 201 8.13 63.51 0 0 182.10 81.60 0 5.05 81.7 20070415 172500.00 173000.00 84.6 78.04 16.01 0 9.30 -72.76 192 192 8.26 33.54 0 0 182.10 81.60 0 4.79 85.5 20070415 172500.00 173000.00 89.1 78.04 16.01 0 9.73 39.84 183 183 8.18 10.70 0 0 182.10 81.60 0 4.47 90.1 20070415 172500.00 173000.00 93.1 78.03 16.01 0 9.85 -4.64 197 197 8.92 11.26 179 179 182.10 81.60 0 4.16 94.1 20070415 172500.00 173000.00 97.3 78.03 16.01 2 9.87 -2.32 188 188 9.90 11.40 248 675 182.10 81.60 0 3.82 98.3 20070415 172500.00 173000.00 100.9 78.02 16.01 0 10.33 29.20 122 285 9.82 9.18 51 257 182.10 81.60 0 3.51 102.0 20070415 172500.00 173000.00 104.7 78.02 16.01 0 10.37 4.86 313 350 9.10 6.93 26 68 182.10 81.60 0 3.20 105.8 20070415 172500.00 173000.00 109.1 78.01 16.01 0 10.50 2.23 391 383 8.97 5.03 18 42 182.10 81.60 0 2.84 110.3 20070415 172500.00 173000.00 113.6 78.01 16.01 0 10.49 6.01 445 355 8.92 5.15 19 37 182.10 81.60 0 2.52 114.8 20070415 172500.00 173000.00 118.8 78.00 16.01 0 10.52 12.92 622 377 8.84 4.97 21 34 182.10 81.60 0 2.21 120.1 20070415 172500.00 173000.00 125.5 77.99 16.01 0 10.62 22.62 716 472 8.78 3.93 17 29 182.10 81.60 1 1.87 126.9 20070415 172500.00 173000.00 133.3 77.98 16.00 0 10.70 7.94 734 572 8.84 3.93 16 31 182.10 81.60 2 1.57 134.7 20070415 172500.00 173000.00 141.9 77.97 16.00 0 10.73 11.07 797 604 8.82 3.73 16 30 182.10 81.60 2 1.30 143.4 20070415 172500.00 173000.00 151.1 77.96 16.00 0 10.80 13.46 803 710 8.84 3.44 13 28 182.10 81.60 5 1.06 152.7 20070415 172500.00 173000.00 161.6 77.95 16.00 0 10.86 9.09 876 859 8.87 3.64 14 32 182.10 81.60 12 0.83 163.3 20070415 172500.00 173000.00 173.3 77.93 16.00 0 10.95 -1.16 898 1130 8.93 3.67 13 36 182.10 81.60 23 0.61 175.2 20070415 172500.00 173000.00 185.5 77.92 15.99 0 11.05 6.49 971 1452 9.02 3.84 13 42 182.10 81.60 31 0.40 187.5 20070415 172500.00 173000.00 199.0 77.90 15.99 0 11.13 14.17 1199 1899 9.05 3.87 14 50 182.10 81.60 32 0.20 201.1 20070415 172500.00 173000.00 213.5 77.89 15.99 0 11.18 12.73 1195 2093 9.11 4.11 14 53 182.10 81.60 48 0.01 215.7 20070415 172500.00 173000.00 229.1 77.87 15.98 0 11.20 11.43 1163 2224 9.11 4.09 13 54 182.10 81.60 60 0.00 231.5 20070415 172500.00 173000.00 245.8 77.85 15.98 0 11.18 14.75 1121 2279 9.14 4.59 13 59 182.10 81.60 70 0.00 248.3 20070415 172500.00 173000.00 262.9 77.83 15.98 0 11.11 3.56 1113 2153 9.13 5.47 15 65 182.10 81.60 81 0.00 265.6 20070415 172500.00 173000.00 281.6 77.81 15.97 0 11.05 15.68 1113 2118 9.13 6.43 17 73 182.10 81.60 89 0.00 284.5 20070415 172500.00 173000.00 301.2 77.79 15.97 0 10.98 39.67 1081 2076 9.13 7.31 19 83 182.10 81.60 100 0.00 304.3 20070415 172500.00 173000.00 321.6 77.76 15.97 0 10.90 20.31 1199 2111 9.13 9.56 26 106 182.10 81.60 100 0.00 324.9 20070415 172500.00 173000.00 343.1 77.74 15.96 0 10.84 8.36 1220 2152 9.14 11.57 32 129 182.10 81.60 100 0.00 346.6 20070415 172500.00 173000.00 365.8 77.72 15.96 0 10.78 51.75 1182 2231 9.17 13.91 36 159 182.10 81.60 100 0.00 369.5 20070415 172500.00 173000.00 390.1 77.69 15.95 0 10.72 118.85 1240 2072 9.34 24.15 66 257 182.10 81.60 100 0.00 394.1 20070415 172500.00 173000.00 411.9 77.67 15.95 0 10.66 53.72 1183 2268 9.35 28.29 77 339 182.10 81.60 100 0.00 416.1 20070415 172500.00 173000.00 437.8 77.64 15.95 0 10.59 144.20 1793 2452 9.53 62.58 226 717 182.10 81.60 100 0.00 442.2 20070415 172500.00 173000.00 466.7 77.61 15.94 0 10.64 142.87 1219 2778 9.70 68.90 201 1018 182.10 81.60 100 0.00 471.5 20070415 173000.00 173500.00 77.2 78.05 16.02 0 8.01 7507.76 211 211 7.51 2385.11 0 0 182.10 81.60 0 5.29 78.0 20070415 173000.00 173500.00 80.9 78.05 16.01 2 9.41 3753.88 201 201 9.52 46.47 0 0 182.10 81.60 0 5.05 81.8 20070415 173000.00 173500.00 84.6 78.04 16.01 0 9.23 97.06 192 192 8.23 35.78 0 0 182.10 81.60 0 4.79 85.5 20070415 173000.00 173500.00 89.1 78.04 16.01 0 9.72 -0.26 183 183 8.12 9.59 0 0 182.10 81.60 0 4.47 90.1 20070415 173000.00 173500.00 93.1 78.03 16.01 0 9.77 6.66 61 61 8.59 10.77 43 43 182.10 81.60 0 2.74 94.1 20070415 173000.00 173500.00 97.3 78.03 16.01 2 9.85 3.33 119 119 10.14 8.04 268 751 182.10 81.60 0 3.82 98.3 20070415 173000.00 173500.00 101.0 78.02 16.01 0 10.42 7.63 96 238 9.97 6.73 43 232 182.10 81.60 0 3.51 102.1 20070415 173000.00 173500.00 104.7 78.02 16.01 0 10.45 13.61 210 285 9.16 4.36 16 50 182.10 81.60 0 3.20 105.9 20070415 173000.00 173500.00 109.1 78.01 16.01 0 10.45 15.85 355 313 8.91 4.48 16 35 182.10 81.60 0 2.84 110.3 20070415 173000.00 173500.00 113.6 78.01 16.01 0 10.54 16.42 386 305 8.87 3.79 13 26 182.10 81.60 0 2.52 114.8 20070415 173000.00 173500.00 118.8 78.00 16.01 0 10.58 5.03 470 403 8.82 3.70 13 27 182.10 81.60 0 2.21 120.1 20070415 173000.00 173500.00 125.6 77.99 16.01 0 10.60 11.20 559 440 8.74 3.28 12 24 182.10 81.60 1 1.87 126.9 20070415 173000.00 173500.00 133.3 77.98 16.00 0 10.67 7.32 615 548 8.78 3.49 12 26 182.10 81.60 2 1.57 134.7 20070415 173000.00 173500.00 141.8 77.97 16.00 0 10.71 20.51 627 632 8.77 3.18 11 25 182.10 81.60 2 1.30 143.3 20070415 173000.00 173500.00 151.1 77.96 16.00 0 10.79 13.82 675 761 8.80 3.01 10 26 182.10 81.60 5 1.06 152.7 20070415 173000.00 173500.00 161.6 77.95 16.00 0 10.85 5.29 728 925 8.83 3.11 10 29 182.10 81.60 11 0.83 163.3 20070415 173000.00 173500.00 173.3 77.93 16.00 0 10.93 17.41 737 1143 8.90 3.13 9 33 182.10 81.60 23 0.61 175.2 20070415 173000.00 173500.00 185.5 77.92 15.99 0 11.00 16.05 896 1471 8.97 3.64 12 42 182.10 81.60 31 0.40 187.5 20070415 173000.00 173500.00 198.9 77.90 15.99 0 11.09 17.81 1015 1947 9.02 3.46 12 49 182.10 81.60 31 0.20 201.0 20070415 173000.00 173500.00 213.4 77.89 15.99 0 11.14 19.17 1007 2186 9.07 3.68 11 54 182.10 81.60 47 0.01 215.7 20070415 173000.00 173500.00 229.2 77.87 15.98 0 11.16 15.75 947 2240 9.07 3.60 10 52 182.10 81.60 60 0.00 231.6 20070415 173000.00 173500.00 245.8 77.85 15.98 0 11.15 14.66 933 2330 9.09 3.99 10 57 182.10 81.60 70 0.00 248.4 20070415 173000.00 173500.00 262.9 77.83 15.98 0 11.09 4.69 944 2262 9.10 4.69 12 64 182.10 81.60 81 0.00 265.6 20070415 173000.00 173500.00 281.4 77.81 15.97 0 11.04 6.04 912 2244 9.09 5.13 12 69 182.10 81.60 89 0.00 284.3 20070415 173000.00 173500.00 301.2 77.79 15.97 0 10.96 32.17 941 2180 9.09 6.46 15 81 182.10 81.60 100 0.00 304.3 20070415 173000.00 173500.00 321.5 77.76 15.97 0 10.90 13.21 974 2266 9.10 7.66 18 100 182.10 81.60 100 0.00 324.9 20070415 173000.00 173500.00 343.2 77.74 15.96 0 10.84 10.39 1057 2283 9.12 10.09 25 126 182.10 81.60 100 0.00 346.8 20070415 173000.00 173500.00 365.7 77.72 15.96 0 10.78 11.28 1037 2310 9.15 12.27 30 153 182.10 81.60 100 0.00 369.4 20070415 173000.00 173500.00 390.2 77.69 15.95 0 10.72 11.01 1177 2419 9.33 24.32 62 294 182.10 81.60 100 0.00 394.2 20070415 173000.00 173500.00 411.8 77.67 15.95 0 10.67 -11.47 1136 2477 9.34 26.93 68 340 182.10 81.60 100 0.00 416.0 20070415 173000.00 173500.00 437.9 77.64 15.95 0 10.72 -2.85 1220 2983 9.50 35.26 96 535 182.10 81.60 100 0.00 442.3 20070415 173000.00 173500.00 466.3 77.61 15.94 0 10.53 39.89 1342 2308 9.68 86.98 283 1095 182.10 81.60 100 0.00 471.1 20070415 173500.00 174000.00 77.2 78.05 16.02 0 9.26 56.66 211 211 6.26 1.00 0 0 182.10 81.60 0 5.29 78.1 20070415 173500.00 174000.00 80.9 78.05 16.01 0 8.54 562.47 201 201 8.03 67.49 0 0 182.10 81.60 0 5.05 81.8 20070415 173500.00 174000.00 84.7 78.04 16.01 0 9.13 -25.14 192 192 8.19 41.36 0 0 182.10 81.60 0 4.79 85.6 20070415 173500.00 174000.00 89.1 78.04 16.01 0 9.67 50.91 183 183 8.07 9.78 0 0 182.10 81.60 0 4.47 90.0 20070415 173500.00 174000.00 93.1 78.03 16.01 0 9.93 21.92 1160 1160 9.68 8.74 2440 2440 182.10 81.60 0 5.16 94.1 20070415 173500.00 174000.00 97.3 78.03 16.01 0 9.94 -1.79 146 144 9.95 6.31 178 486 182.10 81.60 0 3.82 98.3 20070415 173500.00 174000.00 101.0 78.02 16.01 0 10.34 -8.74 123 229 9.73 5.36 39 164 182.10 81.60 0 3.51 102.0 20070415 173500.00 174000.00 104.7 78.02 16.01 0 10.46 10.78 217 305 9.11 4.22 14 46 182.10 81.60 0 3.20 105.8 20070415 173500.00 174000.00 109.1 78.01 16.01 0 10.49 16.74 291 361 8.92 4.11 12 34 182.10 81.60 0 2.84 110.3 20070415 173500.00 174000.00 113.6 78.01 16.01 0 10.51 20.05 324 336 8.85 3.66 11 27 182.10 81.60 1 2.52 114.8 20070415 173500.00 174000.00 118.8 78.00 16.01 0 10.50 9.37 427 386 8.77 3.88 12 27 182.10 81.60 1 2.21 120.1 20070415 173500.00 174000.00 125.6 77.99 16.01 0 10.50 10.95 489 450 8.70 3.73 12 26 182.10 81.60 1 1.87 126.9 20070415 173500.00 174000.00 133.3 77.98 16.00 0 10.58 14.98 554 558 8.73 3.85 12 29 182.10 81.60 2 1.57 134.7 20070415 173500.00 174000.00 141.9 77.97 16.00 0 10.62 22.54 622 612 8.71 3.58 11 27 182.10 81.60 2 1.30 143.4 20070415 173500.00 174000.00 151.1 77.96 16.00 0 10.70 20.33 665 733 8.73 3.33 10 27 182.10 81.60 5 1.06 152.7 20070415 173500.00 174000.00 161.6 77.95 16.00 0 10.76 22.06 703 852 8.77 3.30 10 29 182.10 81.60 11 0.83 163.3 20070415 173500.00 174000.00 173.3 77.93 16.00 0 10.88 25.68 743 1129 8.84 3.17 9 32 182.10 81.60 22 0.61 175.2 20070415 173500.00 174000.00 185.6 77.92 15.99 0 10.98 20.94 778 1439 8.92 3.24 9 38 182.10 81.60 30 0.40 187.5 20070415 173500.00 174000.00 198.9 77.90 15.99 0 11.04 12.90 933 1806 8.97 3.30 10 45 182.10 81.60 30 0.20 201.0 20070415 173500.00 174000.00 213.4 77.89 15.99 0 11.11 18.12 946 2019 9.02 3.51 10 48 182.10 81.60 46 0.01 215.7 20070415 173500.00 174000.00 229.1 77.87 15.98 0 11.13 10.97 900 2142 9.04 3.54 9 49 182.10 81.60 60 0.00 231.5 20070415 173500.00 174000.00 245.8 77.85 15.98 0 11.12 14.19 931 2218 9.06 4.01 10 54 182.10 81.60 69 0.00 248.3 20070415 173500.00 174000.00 262.9 77.83 15.98 0 11.09 5.63 869 2207 9.08 4.24 10 59 182.10 81.60 81 0.00 265.6 20070415 173500.00 174000.00 281.5 77.81 15.97 0 11.03 7.03 896 2122 9.09 5.15 12 66 182.10 81.60 89 0.00 284.4 20070415 173500.00 174000.00 301.1 77.79 15.97 0 10.97 7.69 907 2039 9.09 6.06 14 73 182.10 81.60 100 0.00 304.2 20070415 173500.00 174000.00 321.5 77.76 15.97 0 10.92 -7.48 885 2196 9.10 7.02 16 92 182.10 81.60 100 0.00 324.8 20070415 173500.00 174000.00 343.1 77.74 15.96 0 10.86 -26.91 927 2138 9.12 8.70 20 108 182.10 81.60 100 0.00 346.6 20070415 173500.00 174000.00 365.8 77.72 15.96 0 10.82 -17.30 907 2185 9.15 10.09 23 130 182.10 81.60 100 0.00 369.5 20070415 173500.00 174000.00 390.1 77.69 15.95 0 10.72 0.93 1235 2149 9.35 24.90 68 273 182.10 81.60 100 0.00 394.1 20070415 173500.00 174000.00 412.1 77.67 15.95 0 10.63 19.33 1280 2056 9.35 31.89 92 341 182.10 81.60 100 0.00 416.2 20070415 173500.00 174000.00 438.0 77.64 15.95 0 10.60 65.14 1579 2325 9.51 56.27 187 634 182.10 81.60 100 0.00 442.4 20070415 173500.00 174000.00 466.6 77.61 15.94 0 10.54 -162.89 1309 2635 9.71 92.93 288 1286 182.10 81.60 100 0.00 471.3 20070415 174000.00 174500.00 77.3 78.05 16.02 3 6.00 -3007.81 211 211 6.50 9801.93 0 0 182.10 81.60 0 5.29 78.1 20070415 174000.00 174500.00 80.8 78.05 16.01 0 8.77 -81.41 201 201 7.27 25.47 0 0 182.10 81.60 0 5.05 81.7 20070415 174000.00 174500.00 84.2 78.04 16.01 0 9.27 -17.59 192 192 8.33 47.71 0 0 182.10 81.60 0 4.79 85.1 20070415 174000.00 174500.00 89.3 78.04 16.01 0 9.66 -29.78 183 183 8.34 18.00 0 0 182.10 81.60 0 4.47 90.2 20070415 174000.00 174500.00 93.2 78.03 16.01 3 9.81 -6.00 70 70 8.53 16.19 14 14 182.10 81.60 0 0.00 94.2 20070415 174000.00 174500.00 96.5 78.03 16.01 2 9.87 -0.00 178 178 10.15 16.65 406 1114 182.10 81.60 0 3.82 97.5 20070415 174000.00 174500.00 101.5 78.02 16.01 0 10.38 21.02 176 278 9.73 11.16 57 201 182.10 81.60 0 3.51 102.6 20070415 174000.00 174500.00 104.7 78.02 16.01 0 10.44 15.77 252 308 9.20 5.60 21 60 182.10 81.60 0 3.20 105.8 20070415 174000.00 174500.00 109.1 78.01 16.01 0 10.51 15.93 294 375 9.11 5.96 17 50 182.10 81.60 1 2.84 110.2 20070415 174000.00 174500.00 113.6 78.00 16.01 0 10.54 12.66 302 334 9.03 5.05 14 36 182.10 81.60 0 2.52 114.9 20070415 174000.00 174500.00 118.8 78.00 16.01 0 10.52 3.98 443 380 8.94 5.46 17 37 182.10 81.60 1 2.21 120.1 20070415 174000.00 174500.00 125.7 77.99 16.01 0 10.54 26.63 528 475 8.88 4.73 17 38 182.10 81.60 0 1.87 127.1 20070415 174000.00 174500.00 133.4 77.98 16.00 0 10.58 18.84 579 538 8.89 5.37 17 39 182.10 81.60 2 1.57 134.8 20070415 174000.00 174500.00 141.8 77.97 16.00 0 10.59 24.25 685 556 8.87 5.03 20 40 182.10 81.60 2 1.30 143.3 20070415 174000.00 174500.00 151.1 77.96 16.00 0 10.68 25.36 739 708 8.88 4.94 18 41 182.10 81.60 4 1.06 152.7 20070415 174000.00 174500.00 161.6 77.95 16.00 0 10.78 20.58 686 879 8.89 4.39 12 35 182.10 81.60 11 0.83 163.3 20070415 174000.00 174500.00 173.5 77.93 16.00 0 10.86 19.86 748 1053 8.96 4.53 14 43 182.10 81.60 22 0.61 175.3 20070415 174000.00 174500.00 185.7 77.92 15.99 0 10.98 25.91 843 1459 9.02 4.06 12 48 182.10 81.60 29 0.40 187.6 20070415 174000.00 174500.00 199.0 77.90 15.99 0 11.05 14.44 1004 1859 9.03 3.83 12 52 182.10 81.60 30 0.20 201.1 20070415 174000.00 174500.00 213.4 77.89 15.99 0 11.13 6.83 950 2145 9.05 3.43 10 51 182.10 81.60 46 0.01 215.7 20070415 174000.00 174500.00 229.1 77.87 15.98 0 11.16 12.39 948 2236 9.05 3.43 9 49 182.10 81.60 58 0.00 231.5 20070415 174000.00 174500.00 245.8 77.85 15.98 0 11.14 -3.27 952 2267 9.08 3.94 10 54 182.10 81.60 69 0.00 248.4 20070415 174000.00 174500.00 262.9 77.83 15.98 0 11.09 5.90 929 2189 9.08 4.46 11 58 182.10 81.60 81 0.00 265.6 20070415 174000.00 174500.00 281.4 77.81 15.97 0 11.06 17.69 900 2237 9.08 4.86 11 65 182.10 81.60 89 0.00 284.4 20070415 174000.00 174500.00 301.1 77.79 15.97 0 10.99 9.72 898 2135 9.07 5.70 13 71 182.10 81.60 100 0.00 304.2 20070415 174000.00 174500.00 321.7 77.76 15.97 0 10.94 19.80 911 2255 9.10 6.54 15 89 182.10 81.60 100 0.00 325.0 20070415 174000.00 174500.00 343.1 77.74 15.96 0 10.88 -1.67 951 2228 9.11 8.18 19 106 182.10 81.60 100 0.00 346.6 20070415 174000.00 174500.00 365.7 77.72 15.96 0 10.83 1.04 987 2358 9.15 10.42 24 136 182.10 81.60 100 0.00 369.5 20070415 174000.00 174500.00 390.1 77.69 15.95 0 10.75 25.03 1074 2300 9.33 20.32 51 255 182.10 81.60 100 0.00 394.0 20070415 174000.00 174500.00 412.0 77.67 15.95 0 10.68 -20.97 1150 2478 9.35 26.50 68 339 182.10 81.60 100 0.00 416.2 20070415 174000.00 174500.00 437.9 77.64 15.95 0 10.65 -63.12 1071 2424 9.49 37.23 97 499 182.10 81.60 100 0.00 442.3 20070415 174000.00 174500.00 466.5 77.61 15.94 0 10.53 -83.20 1087 2040 9.68 78.73 225 943 182.10 81.60 100 0.00 471.2 20070415 174500.00 175000.00 77.3 78.05 16.02 3 6.00 -2140.89 211 211 6.50 7218.27 0 0 182.10 81.60 0 5.29 78.1 20070415 174500.00 175000.00 80.9 78.05 16.01 0 7.39 3250.56 201 201 6.39 334.22 0 0 182.10 81.60 0 5.05 81.7 20070415 174500.00 175000.00 84.7 78.04 16.01 3 6.00 415.76 192 192 6.50 2874.77 0 0 182.10 81.60 0 4.79 85.6 20070415 174500.00 175000.00 89.2 78.04 16.01 0 9.68 -13.30 183 183 8.05 9.24 0 0 182.10 81.60 0 4.47 90.1 20070415 174500.00 175000.00 93.1 78.03 16.01 0 10.01 -15.93 1621 1621 9.78 9.22 3288 3288 182.10 81.60 0 5.12 94.1 20070415 174500.00 175000.00 97.3 78.03 16.01 0 10.15 9.45 61 164 9.82 6.20 32 197 182.10 81.60 0 3.82 98.3 20070415 174500.00 175000.00 101.0 78.02 16.01 0 10.25 9.65 153 219 9.58 5.89 44 149 182.10 81.60 0 3.51 102.1 20070415 174500.00 175000.00 104.7 78.02 16.01 0 10.43 2.93 241 311 9.07 4.48 16 47 182.10 81.60 1 3.20 105.8 20070415 174500.00 175000.00 109.1 78.01 16.01 0 10.43 6.29 331 333 8.87 4.40 14 34 182.10 81.60 0 2.84 110.3 20070415 174500.00 175000.00 113.6 78.01 16.01 0 10.49 9.17 349 324 8.84 3.71 12 27 182.10 81.60 0 2.52 114.8 20070415 174500.00 175000.00 118.8 78.00 16.01 0 10.48 9.20 452 362 8.76 3.96 14 28 182.10 81.60 1 2.21 120.1 20070415 174500.00 175000.00 125.5 77.99 16.01 0 10.50 13.11 539 473 8.69 3.81 13 28 182.10 81.60 0 1.87 126.9 20070415 174500.00 175000.00 133.4 77.98 16.00 0 10.52 30.52 639 527 8.72 4.24 16 32 182.10 81.60 2 1.57 134.8 20070415 174500.00 175000.00 141.8 77.97 16.00 0 10.55 21.62 719 574 8.72 4.26 16 33 182.10 81.60 2 1.30 143.3 20070415 174500.00 175000.00 151.1 77.96 16.00 0 10.67 13.39 714 723 8.73 3.60 12 30 182.10 81.60 4 1.06 152.7 20070415 174500.00 175000.00 161.5 77.95 16.00 0 10.77 19.19 693 886 8.77 3.28 10 29 182.10 81.60 10 0.83 163.2 20070415 174500.00 175000.00 173.3 77.93 16.00 0 10.85 16.85 767 1076 8.84 3.45 11 34 182.10 81.60 21 0.61 175.1 20070415 174500.00 175000.00 185.6 77.92 15.99 0 10.96 19.30 846 1415 8.92 3.60 11 40 182.10 81.60 29 0.40 187.5 20070415 174500.00 175000.00 198.9 77.90 15.99 0 11.06 2.90 1012 1856 8.98 3.46 11 46 182.10 81.60 30 0.20 201.0 20070415 174500.00 175000.00 213.4 77.89 15.99 0 11.13 17.71 998 2085 9.04 3.54 11 49 182.10 81.60 45 0.01 215.7 20070415 174500.00 175000.00 229.0 77.87 15.98 0 11.16 9.29 951 2141 9.06 3.53 10 48 182.10 81.60 58 0.00 231.4 20070415 174500.00 175000.00 245.8 77.85 15.98 0 11.16 -7.93 953 2214 9.09 3.91 10 53 182.10 81.60 68 0.00 248.3 20070415 174500.00 175000.00 262.8 77.83 15.98 0 11.13 9.48 918 2156 9.09 4.25 10 55 182.10 81.60 80 0.00 265.6 20070415 174500.00 175000.00 281.4 77.81 15.97 0 11.08 6.98 899 2156 9.10 4.91 11 63 182.10 81.60 89 0.00 284.3 20070415 174500.00 175000.00 301.1 77.79 15.97 0 11.00 23.77 921 1985 9.09 5.90 14 69 182.10 81.60 100 0.00 304.2 20070415 174500.00 175000.00 321.6 77.76 15.97 0 10.96 19.77 945 2112 9.12 6.87 16 84 182.10 81.60 100 0.00 324.9 20070415 174500.00 175000.00 343.1 77.74 15.96 0 10.91 26.28 955 2150 9.14 8.19 19 101 182.10 81.60 100 0.00 346.6 20070415 174500.00 175000.00 365.7 77.72 15.96 0 10.84 13.40 1001 2136 9.17 10.85 26 130 182.10 81.60 100 0.00 369.5 20070415 174500.00 175000.00 390.1 77.69 15.95 0 10.75 -20.52 1202 2150 9.34 23.43 62 256 182.10 81.60 100 0.00 394.1 20070415 174500.00 175000.00 412.0 77.67 15.95 0 10.70 -14.50 1236 2131 9.35 27.71 75 296 182.10 81.60 100 0.00 416.2 20070415 174500.00 175000.00 437.8 77.64 15.95 0 10.60 -36.16 1144 1980 9.48 45.86 121 479 182.10 81.60 100 0.00 442.3 20070415 174500.00 175000.00 466.6 77.61 15.94 0 10.40 -174.67 5899 1487 9.83 148.47 2331 2227 182.10 81.60 100 0.00 471.3 20070415 175000.00 175500.00 76.9 78.05 16.02 2 8.50 -0.00 211 211 8.84 3846.64 0 0 182.10 81.60 0 5.29 77.7 20070415 175000.00 175500.00 81.0 78.05 16.01 0 8.86 -3.53 201 201 7.85 79.33 0 0 182.10 81.60 0 5.05 81.9 20070415 175000.00 175500.00 84.4 78.04 16.01 0 9.30 191.64 192 192 8.60 77.72 0 0 182.10 81.60 0 4.79 85.3 20070415 175000.00 175500.00 89.5 78.03 16.01 0 9.64 0.16 183 183 8.56 36.45 0 0 182.10 81.60 0 4.47 90.5 20070415 175000.00 175500.00 93.3 78.03 16.01 0 9.84 -11.74 133 133 8.93 19.00 99 99 182.10 81.60 0 3.48 94.2 20070415 175000.00 175500.00 97.6 78.02 16.01 2 10.03 -5.87 156 156 10.23 11.03 308 823 182.10 81.60 0 3.82 98.6 20070415 175000.00 175500.00 101.1 78.02 16.01 0 10.51 -6.02 51 209 10.56 15.56 71 610 182.10 81.60 0 3.51 102.1 20070415 175000.00 175500.00 104.7 78.02 16.01 0 10.40 1.80 216 272 9.21 7.10 24 65 182.10 81.60 0 3.20 105.8 20070415 175000.00 175500.00 108.9 78.01 16.01 0 10.40 0.53 290 345 9.03 9.28 20 53 182.10 81.60 0 2.84 110.1 20070415 175000.00 175500.00 113.5 78.01 16.01 0 10.42 5.83 357 325 9.03 11.29 20 45 182.10 81.60 1 2.52 114.8 20070415 175000.00 175500.00 118.8 78.00 16.01 0 10.43 18.30 465 380 8.93 9.53 24 46 182.10 81.60 0 2.21 120.1 20070415 175000.00 175500.00 125.6 77.99 16.01 0 10.45 4.34 501 502 8.91 8.97 20 48 182.10 81.60 0 1.87 126.9 20070415 175000.00 175500.00 133.3 77.98 16.00 0 10.47 43.94 593 532 8.94 9.73 23 52 182.10 81.60 2 1.57 134.7 20070415 175000.00 175500.00 141.7 77.97 16.00 0 10.55 35.51 618 610 8.98 8.19 22 52 182.10 81.60 3 1.30 143.2 20070415 175000.00 175500.00 151.2 77.96 16.00 0 10.66 9.12 729 737 9.03 7.57 22 54 182.10 81.60 4 1.06 152.8 20070415 175000.00 175500.00 161.6 77.95 16.00 0 10.74 12.04 724 855 9.03 6.18 17 49 182.10 81.60 10 0.83 163.3 20070415 175000.00 175500.00 173.5 77.93 16.00 0 10.83 24.52 775 1129 9.12 6.31 18 62 182.10 81.60 21 0.61 175.3 20070415 175000.00 175500.00 185.7 77.92 15.99 0 10.95 27.76 787 1429 9.04 4.46 12 51 182.10 81.60 28 0.40 187.6 20070415 175000.00 175500.00 199.1 77.90 15.99 0 10.98 18.27 984 1761 9.02 4.43 14 57 182.10 81.60 29 0.20 201.2 20070415 175000.00 175500.00 213.6 77.89 15.99 0 10.98 13.82 904 1883 8.98 4.28 12 56 182.10 81.60 44 0.01 215.9 20070415 175000.00 175500.00 229.1 77.87 15.98 0 10.97 4.14 935 1993 8.98 4.68 13 60 182.10 81.60 58 0.00 231.5 20070415 175000.00 175500.00 245.8 77.85 15.98 0 10.96 13.20 919 2120 9.02 5.14 13 69 182.10 81.60 67 0.00 248.4 20070415 175000.00 175500.00 262.8 77.83 15.98 0 10.93 5.99 934 2052 9.03 6.12 15 74 182.10 81.60 79 0.00 265.5 20070415 175000.00 175500.00 281.4 77.81 15.97 0 10.91 -11.13 929 2122 9.05 6.52 16 81 182.10 81.60 89 0.00 284.3 20070415 175000.00 175500.00 301.1 77.79 15.97 0 10.87 -18.42 886 2090 9.05 6.96 16 88 182.10 81.60 100 0.00 304.2 20070415 175000.00 175500.00 321.5 77.76 15.97 0 10.84 -18.10 923 2085 9.07 8.07 19 100 182.10 81.60 100 0.00 324.8 20070415 175000.00 175500.00 343.1 77.74 15.96 0 10.78 -27.13 1001 2130 9.10 10.89 26 130 182.10 81.60 100 0.00 346.6 20070415 175000.00 175500.00 365.6 77.72 15.96 0 10.73 -47.60 994 2111 9.14 13.06 31 155 182.10 81.60 100 0.00 369.4 20070415 175000.00 175500.00 390.1 77.69 15.95 0 10.72 -36.21 1062 2369 9.34 22.18 56 287 182.10 81.60 100 0.00 394.1 20070415 175000.00 175500.00 411.9 77.67 15.95 0 10.63 -141.38 1178 2232 9.35 30.68 81 356 182.10 81.60 100 0.00 416.1 20070415 175000.00 175500.00 437.8 77.64 15.95 0 10.59 -80.43 1178 2365 9.50 48.61 130 598 182.10 81.60 100 0.00 442.2 20070415 175000.00 175500.00 466.2 77.61 15.94 0 10.47 -102.09 1405 2219 9.70 105.24 356 1278 182.10 81.60 100 0.00 470.9 20070415 175500.00 180000.00 77.3 78.05 16.02 0 8.12 465.78 211 211 7.62 143.97 0 0 182.10 81.60 0 5.29 78.1 20070415 175500.00 180000.00 80.9 78.05 16.01 0 8.88 497.69 201 201 7.38 28.37 0 0 182.10 81.60 0 5.05 81.8 20070415 175500.00 180000.00 84.7 78.04 16.01 0 9.33 0.30 192 192 8.06 25.20 0 0 182.10 81.60 0 4.79 85.6 20070415 175500.00 180000.00 89.1 78.04 16.01 0 9.62 1.34 183 183 8.08 11.50 0 0 182.10 81.60 0 4.47 90.1 20070415 175500.00 180000.00 93.2 78.03 16.01 0 10.07 -8.76 2564 2564 10.07 8.96 7675 7675 182.10 81.60 0 5.35 94.2 20070415 175500.00 180000.00 96.7 78.03 16.01 0 9.76 -0.02 225 101 9.77 8.41 261 438 182.10 81.60 0 3.82 97.8 20070415 175500.00 180000.00 101.1 78.02 16.01 0 10.27 10.33 120 220 9.77 6.78 49 203 182.10 81.60 0 3.51 102.2 20070415 175500.00 180000.00 104.7 78.02 16.01 0 10.34 11.96 248 294 9.06 5.25 20 56 182.10 81.60 0 3.20 105.8 20070415 175500.00 180000.00 109.2 78.01 16.01 0 10.35 10.52 362 304 8.86 5.10 19 39 182.10 81.60 1 2.84 110.3 20070415 175500.00 180000.00 113.6 78.01 16.01 0 10.41 24.95 353 322 8.82 4.56 14 32 182.10 81.60 0 2.52 114.8 20070415 175500.00 180000.00 118.8 78.00 16.01 0 10.43 2.11 463 386 8.75 4.64 15 32 182.10 81.60 0 2.21 120.1 20070415 175500.00 180000.00 125.6 77.99 16.01 0 10.46 13.74 518 483 8.69 4.18 13 30 182.10 81.60 1 1.87 126.9 20070415 175500.00 180000.00 133.3 77.98 16.00 0 10.49 21.72 620 543 8.72 4.61 16 35 182.10 81.60 1 1.57 134.8 20070415 175500.00 180000.00 141.9 77.97 16.00 0 10.53 7.04 629 583 8.70 4.22 14 31 182.10 81.60 3 1.30 143.4 20070415 175500.00 180000.00 151.1 77.96 16.00 0 10.62 21.38 689 705 8.71 3.80 12 30 182.10 81.60 4 1.06 152.7 20070415 175500.00 180000.00 161.6 77.95 16.00 0 10.72 16.09 714 877 8.76 3.53 11 32 182.10 81.60 10 0.83 163.3 20070415 175500.00 180000.00 173.3 77.93 16.00 0 10.82 16.05 747 1134 8.82 3.50 10 35 182.10 81.60 20 0.61 175.1 20070415 175500.00 180000.00 185.5 77.92 15.99 0 10.90 20.66 859 1408 8.90 3.78 12 43 182.10 81.60 28 0.40 187.5 20070415 175500.00 180000.00 199.0 77.90 15.99 0 10.96 18.20 976 1778 8.92 3.82 12 50 182.10 81.60 28 0.20 201.1 20070415 175500.00 180000.00 213.4 77.89 15.99 0 11.03 22.15 964 1982 8.97 3.95 11 52 182.10 81.60 43 0.01 215.6 20070415 175500.00 180000.00 229.1 77.87 15.98 0 11.04 0.07 962 2144 8.99 4.15 11 56 182.10 81.60 56 0.00 231.5 20070415 175500.00 180000.00 245.7 77.85 15.98 0 11.04 11.78 948 2238 9.03 4.48 12 62 182.10 81.60 67 0.00 248.3 20070415 175500.00 180000.00 262.8 77.83 15.98 0 11.02 -0.79 922 2191 9.04 4.94 12 65 182.10 81.60 79 0.00 265.6 20070415 175500.00 180000.00 281.4 77.81 15.97 0 10.98 10.06 923 2193 9.05 5.58 13 72 182.10 81.60 89 0.00 284.3 20070415 175500.00 180000.00 301.2 77.79 15.97 0 10.93 -9.24 940 2107 9.06 6.45 15 79 182.10 81.60 100 0.00 304.3 20070415 175500.00 180000.00 321.6 77.76 15.97 0 10.89 -6.13 965 2231 9.08 7.57 18 97 182.10 81.60 100 0.00 324.9 20070415 175500.00 180000.00 343.1 77.74 15.96 0 10.84 9.18 1027 2225 9.10 9.46 23 115 182.10 81.60 100 0.00 346.6 20070415 175500.00 180000.00 365.7 77.72 15.96 0 10.78 7.95 988 2199 9.13 11.25 27 139 182.10 81.60 100 0.00 369.5 20070415 175500.00 180000.00 390.1 77.69 15.95 0 10.76 -10.68 995 2550 9.32 18.44 44 261 182.10 81.60 100 0.00 394.1 20070415 175500.00 180000.00 411.8 77.67 15.95 0 10.67 -50.44 1311 2409 9.33 29.25 81 340 182.10 81.60 100 0.00 415.9 20070415 175500.00 180000.00 437.8 77.64 15.95 0 10.65 3.31 1386 2444 9.49 43.26 129 523 182.10 81.60 100 0.00 442.2 20070415 175500.00 180000.00 466.5 77.61 15.94 0 10.42 100.23 1682 1856 9.65 109.71 451 1180 182.10 81.60 100 0.00 471.3 20070415 180000.00 180500.00 77.3 78.05 16.02 0 8.74 -41.19 211 211 8.24 47.01 0 0 182.10 81.60 0 5.29 78.1 20070415 180000.00 180500.00 80.6 78.05 16.01 0 8.91 24.87 201 201 7.90 58.38 0 0 182.10 81.60 0 5.05 81.5 20070415 180000.00 180500.00 85.7 78.04 16.01 0 9.02 -31.25 192 192 8.92 141.94 0 0 182.10 81.60 0 4.79 86.6 20070415 180000.00 180500.00 89.1 78.04 16.01 0 9.63 17.50 183 183 8.22 14.29 0 0 182.10 81.60 0 4.47 90.0 20070415 180000.00 180500.00 93.2 78.03 16.01 3 9.73 -38.24 54 54 8.43 13.48 11 11 182.10 81.60 0 0.00 94.2 20070415 180000.00 180500.00 97.4 78.03 16.01 2 9.90 -0.00 178 178 9.92 10.59 231 622 182.10 81.60 0 3.82 98.4 20070415 180000.00 180500.00 101.0 78.02 16.01 0 9.82 -7.57 512 49 9.22 11.46 169 135 182.10 81.60 0 3.51 102.1 20070415 180000.00 180500.00 104.6 78.02 16.01 0 10.24 12.01 248 287 9.08 8.67 27 73 182.10 81.60 0 3.20 105.7 20070415 180000.00 180500.00 109.2 78.01 16.01 0 10.26 26.47 364 315 8.92 8.16 25 54 182.10 81.60 0 2.84 110.4 20070415 180000.00 180500.00 113.6 78.01 16.01 0 10.31 6.44 390 323 8.88 7.71 23 46 182.10 81.60 0 2.52 114.8 20070415 180000.00 180500.00 118.8 78.00 16.01 0 10.38 16.90 465 425 8.84 7.19 21 46 182.10 81.60 1 2.21 120.1 20070415 180000.00 180500.00 125.5 77.99 16.01 0 10.42 1.26 566 503 8.79 6.63 19 42 182.10 81.60 1 1.87 126.8 20070415 180000.00 180500.00 133.4 77.98 16.00 0 10.45 33.48 605 554 8.82 6.45 20 46 182.10 81.60 1 1.57 134.8 20070415 180000.00 180500.00 142.0 77.97 16.00 0 10.49 6.91 682 559 8.81 5.81 20 42 182.10 81.60 3 1.30 143.5 20070415 180000.00 180500.00 151.3 77.96 16.00 0 10.59 28.65 713 713 8.80 5.17 16 40 182.10 81.60 4 1.06 152.9 20070415 180000.00 180500.00 161.8 77.95 16.00 0 10.68 27.41 725 865 8.84 4.69 15 41 182.10 81.60 9 0.83 163.5 20070415 180000.00 180500.00 173.5 77.93 16.00 0 10.80 17.50 781 1138 8.89 4.42 13 44 182.10 81.60 20 0.61 175.3 20070415 180000.00 180500.00 185.6 77.92 15.99 0 10.89 22.34 858 1371 8.93 4.44 13 46 182.10 81.60 28 0.40 187.6 20070415 180000.00 180500.00 199.0 77.90 15.99 0 10.97 10.79 1043 1783 8.94 4.08 13 51 182.10 81.60 28 0.20 201.1 20070415 180000.00 180500.00 213.5 77.89 15.99 0 11.06 2.49 1004 2002 8.99 3.83 12 51 182.10 81.60 43 0.01 215.7 20070415 180000.00 180500.00 229.1 77.87 15.98 0 11.10 -0.11 982 2156 9.02 3.77 11 53 182.10 81.60 56 0.00 231.5 20070415 180000.00 180500.00 245.7 77.85 15.98 0 11.09 7.03 1016 2192 9.06 4.31 12 58 182.10 81.60 67 0.00 248.3 20070415 180000.00 180500.00 262.8 77.83 15.98 0 11.07 8.95 994 2193 9.06 4.81 12 61 182.10 81.60 79 0.00 265.6 20070415 180000.00 180500.00 281.4 77.81 15.97 0 11.02 3.35 1010 2149 9.09 5.77 15 70 182.10 81.60 89 0.00 284.3 20070415 180000.00 180500.00 301.1 77.79 15.97 0 10.99 14.71 978 2066 9.08 6.14 15 73 182.10 81.60 100 0.00 304.2 20070415 180000.00 180500.00 321.6 77.76 15.97 0 10.90 12.70 1003 2058 9.09 7.88 19 91 182.10 81.60 100 0.00 324.9 20070415 180000.00 180500.00 343.1 77.74 15.96 0 10.88 -1.98 993 2117 9.12 8.50 21 103 182.10 81.60 100 0.00 346.7 20070415 180000.00 180500.00 365.7 77.72 15.96 0 10.82 -16.36 999 2179 9.15 10.89 26 132 182.10 81.60 100 0.00 369.5 20070415 180000.00 180500.00 390.0 77.69 15.95 0 10.72 -52.11 1194 2290 9.33 24.10 63 278 182.10 81.60 100 0.00 394.0 20070415 180000.00 180500.00 411.8 77.67 15.95 0 10.73 -11.51 1178 2299 9.34 24.18 63 281 182.10 81.60 100 0.00 416.0 20070415 180000.00 180500.00 437.8 77.64 15.95 0 10.69 -37.72 1279 2439 9.49 38.02 108 473 182.10 81.60 100 0.00 442.2 20070415 180000.00 180500.00 466.4 77.61 15.94 0 10.51 -19.85 1293 1951 9.66 85.82 284 971 182.10 81.60 100 0.00 471.1 20070415 180500.00 181000.00 77.2 78.05 16.02 0 6.95 6633.23 212 212 6.45 2112.48 0 0 182.10 81.60 0 5.29 78.0 20070415 180500.00 181000.00 80.9 78.05 16.01 0 8.45 3425.19 201 201 7.95 59.02 0 0 182.10 81.60 0 5.05 81.8 20070415 180500.00 181000.00 84.7 78.04 16.01 3 6.00 332.35 191 191 6.50 2764.29 0 0 182.10 81.60 0 4.80 85.6 20070415 180500.00 181000.00 89.1 78.04 16.01 0 9.63 18.11 182 182 8.07 11.36 0 0 182.10 81.60 0 4.47 90.0 20070415 180500.00 181000.00 93.1 78.03 16.01 0 10.02 13.42 2615 2615 10.04 10.70 7712 7712 182.10 81.60 0 5.37 94.1 20070415 180500.00 181000.00 97.3 78.03 16.01 0 10.35 -3.47 41 211 10.38 7.51 50 543 182.10 81.60 0 3.82 98.3 20070415 180500.00 181000.00 101.2 78.02 16.01 3 9.85 -12.40 545 5 8.26 8.85 32 2 182.10 81.60 0 3.51 102.2 20070415 180500.00 181000.00 104.7 78.02 16.01 0 10.33 13.48 257 313 9.05 5.54 20 58 182.10 81.60 0 3.19 105.8 20070415 180500.00 181000.00 109.1 78.01 16.01 0 10.37 12.11 312 296 8.89 4.73 16 38 182.10 81.60 1 2.84 110.3 20070415 180500.00 181000.00 113.6 78.01 16.01 0 10.43 17.08 342 332 8.85 4.36 14 33 182.10 81.60 1 2.52 114.8 20070415 180500.00 181000.00 118.8 78.00 16.01 0 10.44 13.74 489 384 8.76 4.66 17 32 182.10 81.60 1 2.21 120.1 20070415 180500.00 181000.00 125.5 77.99 16.01 0 10.41 9.22 581 435 8.67 4.62 17 32 182.10 81.60 1 1.87 126.9 20070415 180500.00 181000.00 133.3 77.98 16.00 0 10.45 12.07 623 560 8.73 5.15 18 40 182.10 81.60 1 1.57 134.7 20070415 180500.00 181000.00 141.9 77.97 16.00 0 10.51 22.20 588 591 8.70 4.39 14 33 182.10 81.60 3 1.30 143.4 20070415 180500.00 181000.00 151.2 77.96 16.00 0 10.56 11.83 679 694 8.71 4.32 14 34 182.10 81.60 4 1.06 152.8 20070415 180500.00 181000.00 161.6 77.95 16.00 0 10.68 24.04 703 888 8.76 3.83 12 34 182.10 81.60 9 0.83 163.3 20070415 180500.00 181000.00 173.4 77.93 16.00 0 10.80 13.04 699 1103 8.82 3.54 10 35 182.10 81.60 20 0.61 175.2 20070415 180500.00 181000.00 185.5 77.92 15.99 0 10.89 5.69 806 1385 8.89 3.65 11 42 182.10 81.60 27 0.40 187.5 20070415 180500.00 181000.00 198.9 77.90 15.99 0 10.97 1.08 922 1773 8.92 3.53 11 47 182.10 81.60 28 0.20 201.0 20070415 180500.00 181000.00 213.4 77.89 15.99 0 11.03 6.26 937 2023 8.98 3.87 11 53 182.10 81.60 43 0.00 215.7 20070415 180500.00 181000.00 229.0 77.87 15.98 0 11.09 -2.50 933 2251 9.01 3.60 10 53 182.10 81.60 55 0.00 231.4 20070415 180500.00 181000.00 245.7 77.85 15.98 0 11.10 -6.43 948 2324 9.04 4.11 10 57 182.10 81.60 66 0.00 248.2 20070415 180500.00 181000.00 262.8 77.83 15.98 0 11.09 -0.32 890 2284 9.06 4.20 10 59 182.10 81.60 79 0.00 265.6 20070415 180500.00 181000.00 281.5 77.81 15.97 0 11.04 1.18 899 2247 9.08 4.91 11 65 182.10 81.60 89 0.00 284.4 20070415 180500.00 181000.00 301.1 77.79 15.97 0 10.99 7.79 890 2107 9.07 5.61 13 70 182.10 81.60 100 0.00 304.2 20070415 180500.00 181000.00 321.5 77.76 15.97 0 10.96 -2.02 897 2246 9.09 6.37 14 84 182.10 81.60 100 0.00 324.8 20070415 180500.00 181000.00 343.1 77.74 15.96 0 10.91 8.30 903 2274 9.12 7.52 17 101 182.10 81.60 100 0.00 346.6 20070415 180500.00 181000.00 365.7 77.72 15.96 0 10.84 -23.53 956 2388 9.15 10.19 24 137 182.10 81.60 100 0.00 369.5 20070415 180500.00 181000.00 389.9 77.69 15.95 0 10.80 -8.52 1028 2442 9.34 17.84 43 239 182.10 81.60 100 0.00 393.9 20070415 180500.00 181000.00 411.7 77.67 15.95 0 10.74 -3.46 1071 2376 9.35 21.97 55 281 182.10 81.60 100 0.00 415.9 20070415 180500.00 181000.00 437.7 77.64 15.95 0 10.68 56.91 1110 2327 9.48 36.05 95 452 182.10 81.60 100 0.00 442.2 20070415 180500.00 181000.00 466.7 77.61 15.94 0 10.65 -66.11 1527 2914 9.71 76.29 258 1102 182.10 81.60 100 0.00 471.4 20070415 181000.00 181500.00 77.3 78.05 16.02 0 7.70 -9999.00 212 212 6.20 180.89 0 0 182.10 81.60 0 5.29 78.1 20070415 181000.00 181500.00 80.9 78.05 16.01 0 11.48 -9999.00 201 201 11.59 1218.11 0 0 182.10 81.60 0 5.05 81.8 20070415 181000.00 181500.00 84.6 78.04 16.01 0 9.22 64.33 191 191 8.13 35.13 0 0 182.10 81.60 0 4.80 85.5 20070415 181000.00 181500.00 89.0 78.04 16.01 0 9.55 16.78 182 182 8.22 18.37 0 0 182.10 81.60 0 4.47 89.9 20070415 181000.00 181500.00 93.2 78.03 16.01 0 9.97 14.68 1997 1997 9.80 14.05 3962 3962 182.10 81.60 0 5.16 94.2 20070415 181000.00 181500.00 97.8 78.02 16.01 2 9.80 -0.00 178 178 9.95 16.17 323 873 182.10 81.60 0 3.82 98.8 20070415 181000.00 181500.00 100.9 78.02 16.01 0 10.64 -19.89 42 287 10.24 9.09 21 286 182.10 81.60 0 3.51 102.0 20070415 181000.00 181500.00 104.8 78.02 16.01 0 10.31 -2.34 212 327 9.16 6.83 22 77 182.10 81.60 0 3.19 105.9 20070415 181000.00 181500.00 109.2 78.01 16.01 0 10.30 17.52 305 320 8.93 6.36 20 50 182.10 81.60 0 2.84 110.4 20070415 181000.00 181500.00 113.7 78.00 16.01 0 10.34 20.54 361 343 8.87 6.47 19 43 182.10 81.60 1 2.52 114.9 20070415 181000.00 181500.00 118.8 78.00 16.01 0 10.36 17.15 465 395 8.80 6.01 20 41 182.10 81.60 1 2.21 120.1 20070415 181000.00 181500.00 125.6 77.99 16.01 0 10.42 16.41 523 492 8.72 4.93 16 36 182.10 81.60 1 1.87 126.9 20070415 181000.00 181500.00 133.4 77.98 16.00 0 10.43 7.13 649 527 8.75 5.76 21 43 182.10 81.60 1 1.57 134.8 20070415 181000.00 181500.00 141.9 77.97 16.00 0 10.52 12.61 609 575 8.73 4.79 15 34 182.10 81.60 3 1.30 143.4 20070415 181000.00 181500.00 151.1 77.96 16.00 0 10.59 27.76 655 679 8.74 4.37 14 34 182.10 81.60 4 1.06 152.7 20070415 181000.00 181500.00 161.5 77.95 16.00 0 10.68 25.25 677 857 8.78 3.90 12 34 182.10 81.60 8 0.83 163.2 20070415 181000.00 181500.00 173.4 77.93 16.00 0 10.79 15.13 725 1082 8.85 3.85 11 38 182.10 81.60 20 0.61 175.2 20070415 181000.00 181500.00 185.6 77.92 15.99 0 10.88 -0.45 841 1340 8.91 4.05 12 44 182.10 81.60 26 0.40 187.5 20070415 181000.00 181500.00 198.9 77.90 15.99 0 10.98 0.66 980 1798 8.94 3.83 12 49 182.10 81.60 27 0.20 201.0 20070415 181000.00 181500.00 213.4 77.89 15.99 0 11.05 16.74 975 1983 8.99 3.84 11 51 182.10 81.60 42 0.00 215.6 20070415 181000.00 181500.00 229.0 77.87 15.98 0 11.10 3.33 950 2137 9.01 3.74 10 49 182.10 81.60 55 0.00 231.4 20070415 181000.00 181500.00 245.7 77.85 15.98 0 11.12 3.62 928 2279 9.05 3.85 10 55 182.10 81.60 65 0.00 248.2 20070415 181000.00 181500.00 262.8 77.83 15.98 0 11.10 4.35 886 2239 9.07 4.10 10 56 182.10 81.60 79 0.00 265.5 20070415 181000.00 181500.00 281.4 77.81 15.97 0 11.06 -1.16 886 2110 9.07 4.73 11 59 182.10 81.60 89 0.00 284.3 20070415 181000.00 181500.00 301.1 77.79 15.97 0 11.00 5.67 922 2005 9.07 5.55 13 66 182.10 81.60 100 0.00 304.2 20070415 181000.00 181500.00 321.5 77.76 15.97 0 10.93 -4.08 949 2087 9.10 7.10 17 85 182.10 81.60 100 0.00 324.8 20070415 181000.00 181500.00 343.0 77.74 15.96 0 10.89 24.38 950 2120 9.12 8.11 19 101 182.10 81.60 100 0.00 346.6 20070415 181000.00 181500.00 365.8 77.72 15.96 0 10.81 -4.80 1102 2127 9.15 11.69 30 133 182.10 81.60 100 0.00 369.6 20070415 181000.00 181500.00 390.0 77.69 15.95 0 10.76 7.88 1095 2055 9.31 19.93 51 218 182.10 81.60 100 0.00 394.0 20070415 181000.00 181500.00 412.0 77.67 15.95 0 10.74 7.05 1095 2312 9.34 21.80 56 272 182.10 81.60 100 0.00 416.2 20070415 181000.00 181500.00 437.7 77.64 15.95 0 10.64 -50.75 1345 2238 9.49 43.93 130 495 182.10 81.60 100 0.00 442.1 20070415 181000.00 181500.00 466.3 77.61 15.94 0 10.44 -194.49 1894 2167 9.69 117.89 525 1413 182.10 81.60 100 0.00 471.0 20070415 181500.00 182000.00 77.2 78.05 16.02 0 8.52 139.79 212 212 8.02 46.41 0 0 182.10 81.60 0 5.29 78.1 20070415 181500.00 182000.00 80.9 78.05 16.01 3 6.00 -1110.94 201 201 6.50 4341.53 0 0 182.10 81.60 0 5.05 81.8 20070415 181500.00 182000.00 84.7 78.04 16.01 0 9.21 -60.31 191 191 8.10 33.61 0 0 182.10 81.60 0 4.80 85.6 20070415 181500.00 182000.00 89.0 78.04 16.01 0 9.53 -12.82 182 182 8.24 20.14 0 0 182.10 81.60 0 4.47 89.9 20070415 181500.00 182000.00 93.0 78.03 16.01 0 9.92 34.83 1881 1881 10.05 13.49 7388 7388 182.10 81.60 0 5.32 94.0 20070415 181500.00 182000.00 97.9 78.02 16.01 2 9.87 -0.00 178 178 9.96 12.78 271 735 182.10 81.60 0 3.82 98.9 20070415 181500.00 182000.00 101.0 78.02 16.01 0 10.15 9.01 213 235 9.43 7.77 56 154 182.10 81.60 0 3.51 102.1 20070415 181500.00 182000.00 104.7 78.02 16.01 0 10.33 15.81 230 316 9.13 6.17 22 68 182.10 81.60 0 3.19 105.8 20070415 181500.00 182000.00 109.2 78.01 16.01 0 10.35 14.48 310 314 8.91 5.76 17 42 182.10 81.60 0 2.84 110.3 20070415 181500.00 182000.00 113.6 78.01 16.01 0 10.39 4.91 389 329 8.84 5.24 17 35 182.10 81.60 0 2.52 114.8 20070415 181500.00 182000.00 118.8 78.00 16.01 0 10.49 1.75 478 430 8.80 4.61 15 34 182.10 81.60 1 2.21 120.1 20070415 181500.00 182000.00 125.6 77.99 16.01 0 10.49 23.92 563 473 8.71 4.24 15 30 182.10 81.60 1 1.87 126.9 20070415 181500.00 182000.00 133.4 77.98 16.00 0 10.50 19.17 603 513 8.74 4.66 16 33 182.10 81.60 2 1.57 134.8 20070415 181500.00 182000.00 141.9 77.97 16.00 0 10.54 2.57 653 550 8.72 4.60 15 31 182.10 81.60 2 1.30 143.4 20070415 181500.00 182000.00 151.1 77.96 16.00 0 10.62 9.66 691 687 8.73 4.00 13 32 182.10 81.60 4 1.06 152.7 20070415 181500.00 182000.00 161.5 77.95 16.00 0 10.74 9.51 708 912 8.78 3.59 11 32 182.10 81.60 8 0.83 163.2 20070415 181500.00 182000.00 173.4 77.93 16.00 0 10.84 18.55 767 1143 8.84 3.60 11 37 182.10 81.60 18 0.61 175.2 20070415 181500.00 182000.00 185.5 77.92 15.99 0 10.92 10.67 877 1437 8.92 3.93 12 45 182.10 81.60 26 0.40 187.5 20070415 181500.00 182000.00 199.0 77.90 15.99 0 11.00 6.42 1034 1902 8.95 3.80 12 51 182.10 81.60 26 0.20 201.0 20070415 181500.00 182000.00 213.4 77.89 15.99 0 11.07 3.36 1027 2155 9.02 3.97 12 56 182.10 81.60 41 0.00 215.7 20070415 181500.00 182000.00 229.1 77.87 15.98 0 11.12 5.40 963 2316 9.03 3.67 10 54 182.10 81.60 54 0.00 231.5 20070415 181500.00 182000.00 245.7 77.85 15.98 0 11.15 11.34 932 2422 9.07 3.77 10 56 182.10 81.60 65 0.00 248.3 20070415 181500.00 182000.00 262.9 77.83 15.98 0 11.10 12.75 973 2321 9.07 4.41 11 60 182.10 81.60 79 0.00 265.6 20070415 181500.00 182000.00 281.4 77.81 15.97 0 11.06 -8.89 914 2323 9.09 4.86 12 68 182.10 81.60 89 0.00 284.3 20070415 181500.00 182000.00 301.1 77.79 15.97 0 11.00 7.37 939 2162 9.09 5.80 14 73 182.10 81.60 100 0.00 304.2 20070415 181500.00 182000.00 321.5 77.76 15.97 0 10.95 4.03 948 2250 9.11 6.90 16 90 182.10 81.60 100 0.00 324.8 20070415 181500.00 182000.00 343.0 77.74 15.96 0 10.89 9.10 1023 2327 9.14 8.93 22 115 182.10 81.60 100 0.00 346.6 20070415 181500.00 182000.00 365.7 77.72 15.96 0 10.85 24.44 1015 2426 9.16 10.27 25 138 182.10 81.60 100 0.00 369.4 20070415 181500.00 182000.00 389.9 77.69 15.95 0 10.78 -15.47 1219 2490 9.36 21.75 58 273 182.10 81.60 100 0.00 393.9 20070415 181500.00 182000.00 411.8 77.67 15.95 0 10.72 -22.68 1163 2280 9.36 24.71 66 295 182.10 81.60 100 0.00 416.0 20070415 181500.00 182000.00 437.9 77.64 15.95 0 10.68 -19.61 1095 2547 9.51 37.35 99 522 182.10 81.60 100 0.00 442.3 20070415 181500.00 182000.00 466.6 77.61 15.94 0 10.60 44.06 1097 2816 9.73 79.03 216 1220 182.10 81.60 100 0.00 471.3 20070415 182000.00 182500.00 77.2 78.05 16.02 3 6.00 3252.51 212 212 6.50 10539.50 0 0 182.10 81.60 0 5.29 78.0 20070415 182000.00 182500.00 80.9 78.05 16.01 0 7.67 3785.11 201 201 6.17 120.38 0 0 182.10 81.60 0 5.05 81.8 20070415 182000.00 182500.00 84.4 78.04 16.01 3 6.00 -247.90 191 191 6.50 2674.32 0 0 182.10 81.60 0 4.80 85.3 20070415 182000.00 182500.00 89.0 78.04 16.01 0 9.50 6.15 182 182 8.19 19.32 0 0 182.10 81.60 0 4.47 90.0 20070415 182000.00 182500.00 92.4 78.03 16.01 2 9.61 3.07 180 180 9.66 31.88 1366 1366 182.10 81.60 0 4.34 93.4 20070415 182000.00 182500.00 98.3 78.02 16.01 2 9.86 -0.00 178 178 10.06 19.89 356 958 182.10 81.60 0 3.82 99.3 20070415 182000.00 182500.00 100.9 78.02 16.01 0 10.12 13.09 178 188 9.58 7.83 70 186 182.10 81.60 0 3.51 102.0 20070415 182000.00 182500.00 104.7 78.02 16.01 0 10.31 16.39 307 295 9.08 7.17 28 65 182.10 81.60 0 3.19 105.8 20070415 182000.00 182500.00 109.2 78.01 16.01 0 10.32 0.93 381 266 8.91 6.35 24 43 182.10 81.60 1 2.84 110.4 20070415 182000.00 182500.00 113.7 78.00 16.01 0 10.40 9.70 378 317 8.86 5.78 17 36 182.10 81.60 1 2.52 114.9 20070415 182000.00 182500.00 119.0 78.00 16.01 0 10.52 13.14 413 421 8.85 4.62 13 33 182.10 81.60 1 2.21 120.3 20070415 182000.00 182500.00 125.6 77.99 16.01 0 10.51 20.19 456 462 8.78 4.18 12 30 182.10 81.60 1 1.87 126.9 20070415 182000.00 182500.00 133.3 77.98 16.00 0 10.50 21.52 574 510 8.79 5.16 16 36 182.10 81.60 2 1.57 134.7 20070415 182000.00 182500.00 141.8 77.97 16.00 0 10.55 1.76 616 568 8.79 5.01 15 35 182.10 81.60 2 1.30 143.3 20070415 182000.00 182500.00 151.3 77.96 16.00 0 10.62 14.19 651 704 8.77 4.45 13 34 182.10 81.60 3 1.06 152.9 20070415 182000.00 182500.00 161.4 77.95 16.00 0 10.73 10.40 668 880 8.82 4.01 11 35 182.10 81.60 8 0.83 163.1 20070415 182000.00 182500.00 173.4 77.93 16.00 0 10.83 17.23 714 1120 8.89 3.98 11 40 182.10 81.60 18 0.61 175.2 20070415 182000.00 182500.00 185.6 77.92 15.99 0 10.93 6.71 792 1457 8.95 3.88 11 44 182.10 81.60 26 0.40 187.6 20070415 182000.00 182500.00 199.0 77.90 15.99 0 11.01 17.14 954 1867 8.97 3.63 11 50 182.10 81.60 26 0.20 201.1 20070415 182000.00 182500.00 213.4 77.89 15.99 0 11.13 4.21 941 2197 9.02 3.24 9 49 182.10 81.60 41 0.00 215.7 20070415 182000.00 182500.00 229.0 77.87 15.98 0 11.19 -8.34 898 2353 9.04 2.96 8 46 182.10 81.60 53 0.00 231.4 20070415 182000.00 182500.00 245.7 77.85 15.98 0 11.19 5.95 901 2405 9.07 3.26 8 49 182.10 81.60 65 0.00 248.3 20070415 182000.00 182500.00 262.8 77.83 15.98 0 11.16 -0.62 863 2345 9.08 3.56 8 52 182.10 81.60 79 0.00 265.6 20070415 182000.00 182500.00 281.4 77.81 15.97 0 11.11 0.73 872 2313 9.09 4.23 10 60 182.10 81.60 89 0.00 284.3 20070415 182000.00 182500.00 301.1 77.79 15.97 0 11.04 -4.57 873 2206 9.08 4.87 11 66 182.10 81.60 100 0.00 304.3 20070415 182000.00 182500.00 321.6 77.76 15.97 0 10.99 5.27 909 2280 9.10 6.00 14 81 182.10 81.60 100 0.00 324.9 20070415 182000.00 182500.00 343.1 77.74 15.96 0 10.93 -11.69 930 2280 9.12 7.39 17 97 182.10 81.60 100 0.00 346.6 20070415 182000.00 182500.00 365.7 77.72 15.96 0 10.86 -0.98 924 2304 9.14 9.03 21 121 182.10 81.60 100 0.00 369.5 20070415 182000.00 182500.00 390.0 77.69 15.95 0 10.81 32.54 1013 2420 9.34 17.12 42 231 182.10 81.60 100 0.00 394.0 20070415 182000.00 182500.00 411.9 77.67 15.95 0 10.74 12.13 1090 2403 9.35 21.68 56 283 182.10 81.60 100 0.00 416.1 20070415 182000.00 182500.00 437.9 77.64 15.95 0 10.62 63.38 1206 2190 9.48 43.29 119 496 182.10 81.60 100 0.00 442.4 20070415 182000.00 182500.00 466.7 77.61 15.94 0 10.49 -118.19 1650 2263 9.68 103.99 396 1248 182.10 81.60 100 0.00 471.4 20070415 182500.00 183000.00 77.2 78.05 16.02 0 8.50 205.57 212 212 6.50 6.91 0 0 182.10 81.60 0 5.29 78.0 20070415 182500.00 183000.00 81.0 78.05 16.01 0 8.50 41.42 201 201 8.00 63.07 0 0 182.10 81.60 0 5.05 81.8 20070415 182500.00 183000.00 84.6 78.04 16.01 0 9.17 -35.32 191 191 8.17 41.41 0 0 182.10 81.60 0 4.80 85.5 20070415 182500.00 183000.00 88.5 78.04 16.01 0 9.44 -8.16 182 182 8.35 28.13 0 0 182.10 81.60 0 4.47 89.5 20070415 182500.00 183000.00 93.2 78.03 16.01 0 9.61 -2.31 116 116 8.87 12.49 207 207 182.10 81.60 0 4.31 94.2 20070415 182500.00 183000.00 97.3 78.03 16.01 0 10.25 -5.17 45 201 10.29 7.88 57 547 182.10 81.60 0 3.82 98.3 20070415 182500.00 183000.00 101.0 78.02 16.01 0 10.19 -5.06 194 244 9.45 6.96 49 149 182.10 81.60 0 3.51 102.1 20070415 182500.00 183000.00 104.7 78.02 16.01 0 10.32 -4.17 307 312 9.00 5.64 23 56 182.10 81.60 0 3.19 105.8 20070415 182500.00 183000.00 109.2 78.01 16.01 0 10.39 17.79 300 324 8.90 4.82 15 38 182.10 81.60 0 2.84 110.4 20070415 182500.00 183000.00 113.6 78.01 16.01 0 10.45 15.85 326 352 8.84 4.23 12 31 182.10 81.60 1 2.52 114.8 20070415 182500.00 183000.00 118.8 78.00 16.01 0 10.51 7.12 387 407 8.77 3.84 11 27 182.10 81.60 1 2.21 120.1 20070415 182500.00 183000.00 125.5 77.99 16.01 0 10.47 14.31 471 435 8.70 3.78 12 27 182.10 81.60 1 1.87 126.9 20070415 182500.00 183000.00 133.4 77.98 16.00 0 10.48 2.58 560 486 8.71 4.53 15 31 182.10 81.60 2 1.57 134.8 20070415 182500.00 183000.00 141.9 77.97 16.00 0 10.58 24.41 620 556 8.70 3.80 12 27 182.10 81.60 2 1.30 143.4 20070415 182500.00 183000.00 151.0 77.96 16.00 0 10.68 9.16 613 585 8.71 2.98 10 22 182.10 81.60 3 1.06 152.6 20070415 182500.00 183000.00 161.5 77.95 16.00 0 10.71 11.02 646 762 8.76 3.38 10 29 182.10 81.60 7 0.83 163.2 20070415 182500.00 183000.00 173.3 77.93 16.00 0 10.78 17.68 667 1048 8.83 3.69 10 37 182.10 81.60 18 0.61 175.2 20070415 182500.00 183000.00 185.6 77.92 15.99 0 10.90 12.85 737 1442 8.92 3.68 10 45 182.10 81.60 24 0.40 187.5 20070415 182500.00 183000.00 198.9 77.90 15.99 0 11.00 6.03 913 1819 8.95 3.51 11 48 182.10 81.60 25 0.20 201.0 20070415 182500.00 183000.00 213.4 77.89 15.99 0 11.14 -7.36 929 2227 9.03 3.26 9 50 182.10 81.60 40 0.00 215.6 20070415 182500.00 183000.00 229.1 77.87 15.98 0 11.20 -6.35 907 2357 9.05 3.01 8 47 182.10 81.60 53 0.00 231.4 20070415 182500.00 183000.00 245.7 77.85 15.98 0 11.22 -6.25 882 2467 9.09 3.08 8 50 182.10 81.60 63 0.00 248.3 20070415 182500.00 183000.00 262.8 77.83 15.98 0 11.17 6.41 872 2315 9.09 3.56 8 52 182.10 81.60 79 0.00 265.5 20070415 182500.00 183000.00 281.3 77.81 15.97 0 11.12 4.58 869 2274 9.10 4.10 10 58 182.10 81.60 89 0.00 284.2 20070415 182500.00 183000.00 301.1 77.79 15.97 0 11.06 3.26 871 2207 9.09 4.81 11 65 182.10 81.60 100 0.00 304.3 20070415 182500.00 183000.00 321.5 77.76 15.97 0 11.00 24.20 877 2295 9.11 5.71 13 80 182.10 81.60 100 0.00 324.9 20070415 182500.00 183000.00 343.1 77.74 15.96 0 10.96 25.66 838 2358 9.13 6.24 14 93 182.10 81.60 100 0.00 346.6 20070415 182500.00 183000.00 365.8 77.72 15.96 0 10.88 29.90 972 2302 9.15 9.19 22 119 182.10 81.60 100 0.00 369.6 20070415 182500.00 183000.00 390.3 77.69 15.95 0 10.82 28.90 995 2323 9.33 16.18 39 211 182.10 81.60 100 0.00 394.2 20070415 182500.00 183000.00 411.9 77.67 15.95 0 10.77 -2.15 1057 2272 9.33 19.57 49 243 182.10 81.60 100 0.00 416.1 20070415 182500.00 183000.00 437.7 77.64 15.95 0 10.71 72.58 1250 2527 9.50 36.27 103 473 182.10 81.60 100 0.00 442.2 20070415 182500.00 183000.00 466.7 77.61 15.94 0 10.68 -27.06 1557 3011 9.69 68.96 239 1029 182.10 81.60 100 0.00 471.5 20070415 183000.00 183500.00 77.3 78.05 16.02 0 7.42 5695.73 212 212 5.92 181.74 0 0 182.10 81.60 0 5.29 78.1 20070415 183000.00 183500.00 80.9 78.05 16.01 0 7.76 -666.75 201 201 6.76 104.70 0 0 182.10 81.60 0 5.05 81.8 20070415 183000.00 183500.00 84.6 78.04 16.01 0 9.22 -10.53 191 191 8.16 36.57 0 0 182.10 81.60 0 4.80 85.5 20070415 183000.00 183500.00 89.1 78.04 16.01 0 9.53 -36.50 182 182 8.11 15.57 0 0 182.10 81.60 0 4.47 90.0 20070415 183000.00 183500.00 93.2 78.03 16.01 0 9.90 22.83 1585 1585 10.02 13.92 6339 6339 182.10 81.60 0 5.05 94.2 20070415 183000.00 183500.00 97.3 78.03 16.01 0 10.10 -3.59 73 186 10.35 7.42 151 876 182.10 81.60 0 3.82 98.3 20070415 183000.00 183500.00 100.9 78.02 16.01 0 10.17 1.82 177 211 9.53 6.61 54 158 182.10 81.60 0 3.51 102.0 20070415 183000.00 183500.00 104.7 78.02 16.01 0 10.38 6.97 238 328 9.09 5.50 18 57 182.10 81.60 1 3.19 105.9 20070415 183000.00 183500.00 109.2 78.01 16.01 0 10.36 15.75 335 313 8.88 5.01 17 39 182.10 81.60 0 2.84 110.3 20070415 183000.00 183500.00 113.6 78.01 16.01 0 10.45 9.31 327 350 8.86 4.54 13 33 182.10 81.60 0 2.52 114.8 20070415 183000.00 183500.00 118.9 78.00 16.01 0 10.48 18.05 428 391 8.77 4.21 13 29 182.10 81.60 1 2.21 120.1 20070415 183000.00 183500.00 125.5 77.99 16.01 0 10.47 12.34 516 426 8.68 3.94 13 27 182.10 81.60 1 1.87 126.8 20070415 183000.00 183500.00 133.3 77.98 16.00 0 10.52 3.53 544 523 8.73 4.36 13 31 182.10 81.60 2 1.57 134.7 20070415 183000.00 183500.00 141.8 77.97 16.00 0 10.62 8.60 593 534 8.71 3.36 11 24 182.10 81.60 2 1.30 143.3 20070415 183000.00 183500.00 151.1 77.96 16.00 0 10.72 5.70 634 510 8.69 2.66 9 18 182.10 81.60 3 1.06 152.7 20070415 183000.00 183500.00 161.5 77.95 16.00 0 10.69 7.04 697 737 8.76 3.65 12 30 182.10 81.60 7 0.83 163.3 20070415 183000.00 183500.00 173.3 77.93 16.00 0 10.76 17.13 712 1072 8.84 4.08 12 40 182.10 81.60 18 0.61 175.1 20070415 183000.00 183500.00 185.6 77.92 15.99 0 10.88 21.75 774 1402 8.91 3.88 11 45 182.10 81.60 24 0.40 187.5 20070415 183000.00 183500.00 198.9 77.90 15.99 0 11.01 2.96 963 1883 8.95 3.53 11 49 182.10 81.60 25 0.20 201.0 20070415 183000.00 183500.00 213.4 77.89 15.99 0 11.13 -13.86 981 2248 9.02 3.33 10 50 182.10 81.60 39 0.00 215.6 20070415 183000.00 183500.00 229.0 77.87 15.98 0 11.20 -2.27 928 2354 9.04 3.03 8 46 182.10 81.60 53 0.00 231.4 20070415 183000.00 183500.00 245.7 77.85 15.98 0 11.20 -4.64 926 2443 9.07 3.33 8 50 182.10 81.60 63 0.00 248.3 20070415 183000.00 183500.00 262.9 77.83 15.98 0 11.16 0.77 885 2312 9.08 3.68 9 52 182.10 81.60 78 0.00 265.6 20070415 183000.00 183500.00 281.4 77.81 15.97 0 11.11 12.02 878 2258 9.09 4.26 10 59 182.10 81.60 89 0.00 284.3 20070415 183000.00 183500.00 301.1 77.79 15.97 0 11.04 20.79 859 2175 9.09 4.90 11 65 182.10 81.60 100 0.00 304.3 20070415 183000.00 183500.00 321.6 77.76 15.97 0 10.99 18.13 875 2214 9.10 5.84 13 78 182.10 81.60 100 0.00 324.9 20070415 183000.00 183500.00 343.1 77.74 15.96 0 10.95 20.43 894 2293 9.12 6.77 15 92 182.10 81.60 100 0.00 346.6 20070415 183000.00 183500.00 365.7 77.72 15.96 0 10.89 13.16 907 2404 9.14 8.26 19 118 182.10 81.60 100 0.00 369.5 20070415 183000.00 183500.00 390.2 77.69 15.95 0 10.84 69.32 922 2454 9.33 14.26 34 208 182.10 81.60 100 0.00 394.2 20070415 183000.00 183500.00 412.1 77.67 15.95 0 10.77 86.34 960 2501 9.35 18.77 44 270 182.10 81.60 100 0.00 416.3 20070415 183000.00 183500.00 437.7 77.64 15.95 0 10.68 40.23 1110 2290 9.48 35.42 93 437 182.10 81.60 100 0.00 442.1 20070415 183000.00 183500.00 466.6 77.61 15.94 0 10.65 -24.76 905 2566 9.71 58.03 149 934 182.10 81.60 100 0.00 471.3 20070415 183500.00 184000.00 77.2 78.05 16.02 0 9.26 -24.35 212 212 6.26 1.00 0 0 182.10 81.60 0 5.29 78.1 20070415 183500.00 184000.00 81.0 78.05 16.01 0 8.23 -612.33 201 201 6.73 31.91 0 0 182.10 81.60 0 5.05 81.8 20070415 183500.00 184000.00 84.5 78.04 16.01 0 9.22 97.24 191 191 8.14 30.84 0 0 182.10 81.60 0 4.80 85.4 20070415 183500.00 184000.00 88.7 78.04 16.01 0 9.37 -6.22 182 182 8.41 26.53 0 0 182.10 81.60 0 4.47 89.7 20070415 183500.00 184000.00 93.8 78.03 16.01 0 10.09 -28.52 5029 5029 9.98 14.22 8924 8924 182.10 81.60 0 5.56 94.8 20070415 183500.00 184000.00 97.2 78.03 16.01 3 9.54 9.16 308 3 7.97 7.52 29 1 182.10 81.60 0 3.82 98.3 20070415 183500.00 184000.00 101.0 78.02 16.01 0 10.15 28.96 277 212 9.26 6.36 52 107 182.10 81.60 0 3.51 102.1 20070415 183500.00 184000.00 104.7 78.02 16.01 0 10.35 15.05 261 316 9.04 5.17 19 55 182.10 81.60 0 3.19 105.8 20070415 183500.00 184000.00 109.2 78.01 16.01 0 10.37 12.43 293 320 8.89 5.03 15 38 182.10 81.60 1 2.84 110.3 20070415 183500.00 184000.00 113.6 78.01 16.01 0 10.44 12.93 322 336 8.84 4.32 12 31 182.10 81.60 1 2.52 114.8 20070415 183500.00 184000.00 118.8 78.00 16.01 0 10.45 19.75 422 349 8.76 4.08 13 28 182.10 81.60 1 2.21 120.1 20070415 183500.00 184000.00 125.5 77.99 16.01 0 10.47 14.82 460 439 8.68 3.76 11 26 182.10 81.60 2 1.87 126.9 20070415 183500.00 184000.00 133.4 77.98 16.00 0 10.47 4.35 558 506 8.70 4.54 15 32 182.10 81.60 2 1.57 134.8 20070415 183500.00 184000.00 141.8 77.97 16.00 0 10.50 12.42 638 549 8.70 4.47 15 33 182.10 81.60 2 1.30 143.4 20070415 183500.00 184000.00 151.1 77.96 16.00 0 10.56 16.80 633 672 8.71 4.24 13 33 182.10 81.60 4 1.06 152.7 20070415 183500.00 184000.00 161.5 77.95 16.00 0 10.64 15.17 695 883 8.75 4.09 12 37 182.10 81.60 7 0.83 163.2 20070415 183500.00 184000.00 173.3 77.93 16.00 0 10.78 25.12 656 1098 8.82 3.63 10 37 182.10 81.60 18 0.61 175.1 20070415 183500.00 184000.00 185.5 77.92 15.99 0 10.89 4.24 782 1392 8.89 3.68 11 43 182.10 81.60 24 0.40 187.5 20070415 183500.00 184000.00 198.9 77.90 15.99 0 11.00 8.93 1025 1841 8.94 3.57 12 48 182.10 81.60 24 0.20 201.0 20070415 183500.00 184000.00 213.3 77.89 15.99 0 11.13 2.30 1022 2204 9.01 3.31 10 49 182.10 81.60 38 0.00 215.6 20070415 183500.00 184000.00 229.0 77.87 15.98 0 11.19 -5.28 957 2323 9.02 3.05 8 45 182.10 81.60 51 0.00 231.4 20070415 183500.00 184000.00 245.7 77.85 15.98 0 11.19 1.66 926 2301 9.07 3.37 9 49 182.10 81.60 63 0.00 248.3 20070415 183500.00 184000.00 262.8 77.83 15.98 0 11.16 -1.99 879 2245 9.08 3.63 9 50 182.10 81.60 78 0.00 265.5 20070415 183500.00 184000.00 281.4 77.81 15.97 0 11.12 5.56 875 2186 9.09 4.11 10 56 182.10 81.60 89 0.00 284.3 20070415 183500.00 184000.00 301.1 77.79 15.97 0 11.04 3.77 878 2051 9.09 5.07 12 63 182.10 81.60 100 0.00 304.2 20070415 183500.00 184000.00 321.5 77.76 15.97 0 11.01 13.67 878 2162 9.09 5.60 13 72 182.10 81.60 100 0.00 324.8 20070415 183500.00 184000.00 343.1 77.74 15.96 0 10.93 28.39 922 2183 9.12 7.40 17 93 182.10 81.60 100 0.00 346.6 20070415 183500.00 184000.00 365.8 77.72 15.96 0 10.88 38.03 942 2134 9.14 8.93 21 110 182.10 81.60 100 0.00 369.5 20070415 183500.00 184000.00 390.1 77.69 15.95 0 10.84 27.87 932 2348 9.33 14.87 34 201 182.10 81.60 100 0.00 394.1 20070415 183500.00 184000.00 412.0 77.67 15.95 0 10.78 -2.55 1019 2227 9.33 18.33 46 230 182.10 81.60 100 0.00 416.2 20070415 183500.00 184000.00 437.8 77.64 15.95 0 10.71 33.11 1043 2413 9.48 30.46 79 420 182.10 81.60 100 0.00 442.3 20070415 183500.00 184000.00 466.5 77.61 15.94 0 10.48 112.18 1501 1754 9.65 87.84 354 964 182.10 81.60 100 0.00 471.2 20070415 184000.00 184500.00 77.2 78.05 16.02 0 9.29 -16.73 212 212 6.29 1.00 0 0 182.10 81.60 0 5.29 78.1 20070415 184000.00 184500.00 80.9 78.05 16.01 3 6.00 2686.99 201 201 6.50 8838.93 0 0 182.10 81.60 0 5.05 81.8 20070415 184000.00 184500.00 83.6 78.04 16.01 0 9.09 17.11 191 191 8.40 91.48 0 0 182.10 81.60 0 4.80 84.5 20070415 184000.00 184500.00 89.2 78.04 16.01 0 9.46 -4.58 182 182 8.09 17.49 0 0 182.10 81.60 0 4.47 90.1 20070415 184000.00 184500.00 93.2 78.03 16.01 0 9.67 -19.61 119 119 8.49 13.79 49 49 182.10 81.60 0 3.79 94.2 20070415 184000.00 184500.00 97.3 78.03 16.01 2 9.82 -9.81 148 148 9.96 8.66 241 669 182.10 81.60 0 3.82 98.3 20070415 184000.00 184500.00 100.9 78.02 16.01 0 10.31 8.95 177 289 9.50 7.06 38 143 182.10 81.60 0 3.51 102.0 20070415 184000.00 184500.00 104.7 78.02 16.01 0 10.29 10.15 273 280 9.03 5.67 23 57 182.10 81.60 1 3.19 105.9 20070415 184000.00 184500.00 109.2 78.01 16.01 0 10.34 6.62 313 297 8.89 5.12 17 40 182.10 81.60 0 2.84 110.3 20070415 184000.00 184500.00 113.6 78.01 16.01 0 10.42 9.22 329 345 8.86 4.67 14 35 182.10 81.60 1 2.52 114.8 20070415 184000.00 184500.00 118.9 78.00 16.01 0 10.38 10.21 488 371 8.78 5.16 19 36 182.10 81.60 1 2.21 120.1 20070415 184000.00 184500.00 125.6 77.99 16.01 0 10.38 31.66 557 450 8.69 5.30 18 36 182.10 81.60 2 1.87 126.9 20070415 184000.00 184500.00 133.3 77.98 16.00 0 10.39 23.08 658 524 8.73 6.18 22 44 182.10 81.60 2 1.57 134.8 20070415 184000.00 184500.00 141.8 77.97 16.00 0 10.45 26.28 643 588 8.74 5.44 18 42 182.10 81.60 2 1.30 143.3 20070415 184000.00 184500.00 151.2 77.96 16.00 0 10.52 19.89 657 683 8.73 4.97 16 40 182.10 81.60 4 1.06 152.8 20070415 184000.00 184500.00 161.6 77.95 16.00 0 10.63 32.37 708 870 8.76 4.42 14 39 182.10 81.60 6 0.83 163.3 20070415 184000.00 184500.00 173.4 77.93 16.00 0 10.78 24.05 701 1090 8.83 3.78 11 38 182.10 81.60 17 0.61 175.2 20070415 184000.00 184500.00 185.6 77.92 15.99 0 10.89 1.45 850 1361 8.90 3.95 12 44 182.10 81.60 24 0.40 187.6 20070415 184000.00 184500.00 198.9 77.90 15.99 0 11.00 -1.02 1098 1858 8.95 3.89 13 51 182.10 81.60 24 0.20 201.0 20070415 184000.00 184500.00 213.4 77.89 15.99 0 11.09 -9.24 1087 2079 9.01 3.89 12 52 182.10 81.60 38 0.00 215.6 20070415 184000.00 184500.00 228.9 77.87 15.98 0 11.15 -2.14 992 2230 9.04 3.57 10 50 182.10 81.60 51 0.00 231.3 20070415 184000.00 184500.00 245.7 77.85 15.98 0 11.16 18.54 940 2285 9.08 3.71 10 53 182.10 81.60 63 0.00 248.2 20070415 184000.00 184500.00 262.9 77.83 15.98 0 11.14 5.37 927 2160 9.09 4.10 10 54 182.10 81.60 78 0.00 265.6 20070415 184000.00 184500.00 281.4 77.81 15.97 0 11.10 24.10 881 2053 9.09 4.46 10 56 182.10 81.60 89 0.00 284.3 20070415 184000.00 184500.00 301.0 77.79 15.97 0 11.04 25.68 854 2031 9.10 5.12 11 63 182.10 81.60 100 0.00 304.2 20070415 184000.00 184500.00 321.5 77.76 15.97 0 10.99 13.80 896 2049 9.12 6.20 14 76 182.10 81.60 100 0.00 324.8 20070415 184000.00 184500.00 343.0 77.74 15.96 0 10.96 34.36 868 2173 9.14 6.78 15 89 182.10 81.60 100 0.00 346.5 20070415 184000.00 184500.00 365.8 77.72 15.96 0 10.89 26.91 905 2126 9.16 8.81 20 111 182.10 81.60 100 0.00 369.6 20070415 184000.00 184500.00 390.0 77.69 15.95 0 10.81 -1.50 1008 2179 9.35 17.93 42 213 182.10 81.60 100 0.00 394.0 20070415 184000.00 184500.00 412.0 77.67 15.95 0 10.79 38.63 1019 2200 9.36 19.53 47 236 182.10 81.60 100 0.00 416.2 20070415 184000.00 184500.00 437.8 77.64 15.95 0 10.63 -11.98 1261 1905 9.49 42.13 127 440 182.10 81.60 100 0.00 442.2 20070415 184000.00 184500.00 466.7 77.61 15.94 0 10.66 -44.12 1280 2555 9.71 68.48 210 928 182.10 81.60 100 0.00 471.4 20070415 184500.00 185000.00 77.2 78.05 16.02 0 9.32 23.58 212 212 6.82 2.27 0 0 182.10 81.60 0 5.29 78.0 20070415 184500.00 185000.00 81.0 78.05 16.01 0 7.99 1285.70 201 201 6.49 47.63 0 0 182.10 81.60 0 5.05 81.8 20070415 184500.00 185000.00 84.8 78.04 16.01 0 9.14 -139.82 191 191 8.22 45.29 0 0 182.10 81.60 0 4.80 85.7 20070415 184500.00 185000.00 89.1 78.04 16.01 0 9.46 17.35 182 182 8.15 20.02 0 0 182.10 81.60 0 4.47 90.1 20070415 184500.00 185000.00 93.3 78.03 16.01 0 9.64 4.17 153 153 9.11 15.79 362 362 182.10 81.60 0 4.22 94.3 20070415 184500.00 185000.00 96.3 78.03 16.01 2 9.91 -0.00 178 178 10.00 13.00 268 730 182.10 81.60 0 3.82 97.4 20070415 184500.00 185000.00 101.0 78.02 16.01 0 10.78 14.64 212 276 9.51 2.98 17 51 182.10 81.60 0 3.51 102.1 20070415 184500.00 185000.00 105.1 78.02 16.01 0 10.55 23.12 154 242 9.32 3.48 13 47 182.10 81.60 0 3.19 106.3 20070415 184500.00 185000.00 109.2 78.01 16.01 0 10.39 5.87 298 289 8.95 4.80 16 39 182.10 81.60 1 2.84 110.3 20070415 184500.00 185000.00 113.6 78.01 16.01 0 10.41 15.90 375 300 8.86 4.86 16 33 182.10 81.60 0 2.52 114.8 20070415 184500.00 185000.00 118.8 78.00 16.01 0 10.46 8.78 436 390 8.82 4.83 15 34 182.10 81.60 1 2.21 120.0 20070415 184500.00 185000.00 125.5 77.99 16.01 0 10.45 28.76 502 457 8.72 4.48 14 32 182.10 81.60 1 1.87 126.9 20070415 184500.00 185000.00 133.3 77.98 16.00 0 10.44 24.28 637 479 8.74 5.34 20 38 182.10 81.60 2 1.57 134.7 20070415 184500.00 185000.00 141.9 77.97 16.00 0 10.45 11.60 706 519 8.75 5.75 22 41 182.10 81.60 2 1.30 143.4 20070415 184500.00 185000.00 151.1 77.96 16.00 0 10.52 7.56 689 640 8.75 5.09 17 39 182.10 81.60 3 1.06 152.7 20070415 184500.00 185000.00 161.6 77.95 16.00 0 10.66 24.31 739 883 8.79 4.33 14 39 182.10 81.60 6 0.83 163.3 20070415 184500.00 185000.00 173.4 77.93 16.00 0 10.78 18.45 753 1144 8.86 4.21 13 43 182.10 81.60 17 0.61 175.2 20070415 184500.00 185000.00 185.6 77.92 15.99 0 10.89 3.98 878 1496 8.93 4.23 13 49 182.10 81.60 23 0.40 187.5 20070415 184500.00 185000.00 199.0 77.90 15.99 0 10.99 -5.83 1051 1995 8.96 3.94 13 55 182.10 81.60 24 0.20 201.1 20070415 184500.00 185000.00 213.3 77.89 15.99 0 11.09 -1.84 1036 2297 9.02 3.76 12 57 182.10 81.60 38 0.00 215.6 20070415 184500.00 185000.00 229.0 77.87 15.98 0 11.15 2.21 966 2427 9.04 3.41 10 54 182.10 81.60 51 0.00 231.4 20070415 184500.00 185000.00 245.7 77.85 15.98 0 11.17 3.61 907 2473 9.07 3.41 9 54 182.10 81.60 62 0.00 248.3 20070415 184500.00 185000.00 262.8 77.83 15.98 0 11.16 28.01 886 2356 9.08 3.64 9 53 182.10 81.60 78 0.00 265.5 20070415 184500.00 185000.00 281.4 77.81 15.97 0 11.13 23.09 847 2328 9.09 3.93 9 56 182.10 81.60 89 0.00 284.3 20070415 184500.00 185000.00 301.2 77.79 15.97 0 11.06 40.85 873 2250 9.09 4.75 11 65 182.10 81.60 100 0.00 304.4 20070415 184500.00 185000.00 321.6 77.76 15.97 0 11.01 32.37 854 2264 9.11 5.44 12 76 182.10 81.60 100 0.00 324.9 20070415 184500.00 185000.00 343.0 77.74 15.96 0 10.94 28.88 901 2308 9.13 7.16 17 99 182.10 81.60 100 0.00 346.6 20070415 184500.00 185000.00 365.8 77.72 15.96 0 10.86 24.89 894 2398 9.15 8.96 21 129 182.10 81.60 100 0.00 369.6 20070415 184500.00 185000.00 390.1 77.69 15.95 0 10.83 40.58 936 2531 9.33 15.48 36 224 182.10 81.60 100 0.00 394.1 20070415 184500.00 185000.00 411.9 77.67 15.95 0 10.77 34.59 992 2466 9.34 19.30 45 262 182.10 81.60 100 0.00 416.1 20070415 184500.00 185000.00 437.7 77.64 15.95 0 10.70 47.70 1057 2383 9.49 32.98 85 434 182.10 81.60 100 0.00 442.1 20070415 184500.00 185000.00 466.7 77.61 15.94 0 10.55 71.31 998 2140 9.70 73.00 207 980 182.10 81.60 100 0.00 471.4 20070415 185000.00 185500.00 77.3 78.05 16.02 0 8.96 -101.57 212 212 6.95 7.49 0 0 182.10 81.60 0 5.29 78.1 20070415 185000.00 185500.00 80.9 78.05 16.01 0 7.44 -2643.13 201 201 5.94 87.38 0 0 182.10 81.60 0 5.05 81.8 20070415 185000.00 185500.00 84.7 78.04 16.01 3 6.00 204.92 191 191 6.50 2637.73 0 0 182.10 81.60 0 4.80 85.6 20070415 185000.00 185500.00 89.0 78.04 16.01 0 9.45 30.46 182 182 8.10 18.71 0 0 182.10 81.60 0 4.47 90.0 20070415 185000.00 185500.00 93.0 78.03 16.01 0 9.99 -23.65 3077 3077 10.05 17.57 8787 8787 182.10 81.60 1 5.35 94.0 20070415 185000.00 185500.00 97.3 78.03 16.01 0 9.84 -15.98 268 121 9.68 7.97 228 374 182.10 81.60 0 3.82 98.3 20070415 185000.00 185500.00 101.0 78.02 16.01 0 10.75 8.85 217 249 9.42 1.95 15 40 182.10 81.60 0 3.51 102.1 20070415 185000.00 185500.00 104.7 78.02 16.01 0 10.54 19.83 269 270 9.03 3.16 13 31 182.10 81.60 1 3.19 105.9 20070415 185000.00 185500.00 109.2 78.01 16.01 0 10.41 13.66 305 294 8.89 4.56 15 34 182.10 81.60 0 2.84 110.3 20070415 185000.00 185500.00 113.6 78.01 16.01 0 10.47 14.22 332 326 8.84 4.12 12 29 182.10 81.60 1 2.52 114.8 20070415 185000.00 185500.00 118.8 78.00 16.01 0 10.47 11.90 427 390 8.79 4.44 14 31 182.10 81.60 1 2.21 120.0 20070415 185000.00 185500.00 125.5 77.99 16.01 0 10.44 17.39 494 488 8.72 4.63 14 34 182.10 81.60 1 1.87 126.8 20070415 185000.00 185500.00 133.4 77.98 16.00 0 10.44 7.19 625 486 8.72 5.24 19 37 182.10 81.60 1 1.57 134.8 20070415 185000.00 185500.00 141.8 77.97 16.00 0 10.51 4.73 628 568 8.72 4.64 15 34 182.10 81.60 3 1.30 143.3 20070415 185000.00 185500.00 151.1 77.96 16.00 0 10.59 18.86 626 703 8.73 4.14 12 33 182.10 81.60 3 1.06 152.7 20070415 185000.00 185500.00 161.5 77.95 16.00 0 10.67 23.04 701 887 8.78 4.06 12 37 182.10 81.60 6 0.83 163.2 20070415 185000.00 185500.00 173.3 77.93 16.00 0 10.78 11.30 761 1174 8.85 4.12 12 43 182.10 81.60 17 0.61 175.1 20070415 185000.00 185500.00 185.6 77.92 15.99 0 10.87 16.21 906 1506 8.92 4.33 14 52 182.10 81.60 23 0.40 187.5 20070415 185000.00 185500.00 198.9 77.90 15.99 0 10.97 9.29 1071 2012 8.96 4.14 14 59 182.10 81.60 23 0.20 201.0 20070415 185000.00 185500.00 213.4 77.89 15.99 0 11.09 15.24 1039 2288 9.03 3.86 12 59 182.10 81.60 38 0.00 215.6 20070415 185000.00 185500.00 229.1 77.87 15.98 0 11.18 18.43 947 2488 9.05 3.21 9 51 182.10 81.60 50 0.00 231.5 20070415 185000.00 185500.00 245.8 77.85 15.98 0 11.21 28.95 898 2538 9.09 3.16 8 52 182.10 81.60 62 0.00 248.4 20070415 185000.00 185500.00 262.8 77.83 15.98 0 11.19 32.12 869 2443 9.09 3.40 8 52 182.10 81.60 77 0.00 265.6 20070415 185000.00 185500.00 281.4 77.81 15.97 0 11.13 31.38 863 2336 9.09 4.00 9 57 182.10 81.60 89 0.00 284.4 20070415 185000.00 185500.00 301.2 77.79 15.97 0 11.07 13.60 838 2299 9.09 4.49 10 65 182.10 81.60 100 0.00 304.3 20070415 185000.00 185500.00 321.6 77.76 15.97 0 11.01 23.71 844 2375 9.10 5.37 12 80 182.10 81.60 100 0.00 324.9 20070415 185000.00 185500.00 343.0 77.74 15.96 0 10.94 26.36 913 2397 9.12 7.06 16 100 182.10 81.60 100 0.00 346.5 20070415 185000.00 185500.00 365.8 77.72 15.96 0 10.87 36.84 905 2516 9.15 8.79 20 132 182.10 81.60 100 0.00 369.6 20070415 185000.00 185500.00 389.9 77.69 15.95 0 10.79 40.34 1003 2444 9.34 18.19 43 243 182.10 81.60 100 0.00 393.9 20070415 185000.00 185500.00 412.0 77.67 15.95 0 10.72 32.85 1186 2492 9.34 24.08 65 311 182.10 81.60 100 0.00 416.2 20070415 185000.00 185500.00 437.7 77.64 15.95 0 10.68 47.10 1053 2514 9.49 34.94 90 487 182.10 81.60 100 0.00 442.2 20070415 185000.00 185500.00 466.4 77.61 15.94 0 10.65 107.30 778 2457 9.72 55.03 131 906 182.10 81.60 100 0.00 471.1 20070415 185500.00 190000.00 77.3 78.05 16.02 0 8.14 205.50 212 212 6.64 25.79 0 0 182.10 81.60 0 5.29 78.1 20070415 185500.00 190000.00 80.9 78.05 16.01 0 9.06 138.14 201 201 6.56 2.50 0 0 182.10 81.60 0 5.05 81.8 20070415 185500.00 190000.00 84.6 78.04 16.01 0 9.09 55.39 191 191 8.14 44.12 0 0 182.10 81.60 0 4.80 85.5 20070415 185500.00 190000.00 89.1 78.04 16.01 0 9.46 26.14 182 182 8.07 16.65 0 0 182.10 81.60 0 4.47 90.0 20070415 185500.00 190000.00 93.1 78.03 16.01 0 9.52 -18.61 29 29 9.28 23.05 55 55 182.10 81.60 0 4.10 94.1 20070415 185500.00 190000.00 97.3 78.03 16.01 0 10.30 3.93 77 260 10.33 6.64 96 708 182.10 81.60 0 3.82 98.4 20070415 185500.00 190000.00 100.9 78.02 16.01 0 10.68 20.11 145 266 9.61 2.69 16 67 182.10 81.60 0 3.51 102.0 20070415 185500.00 190000.00 104.8 78.02 16.01 0 10.45 6.15 236 291 9.07 3.93 15 43 182.10 81.60 0 3.19 105.9 20070415 185500.00 190000.00 109.2 78.01 16.01 0 10.39 9.93 274 299 8.90 4.49 14 35 182.10 81.60 1 2.84 110.3 20070415 185500.00 190000.00 113.6 78.01 16.01 0 10.47 12.27 337 328 8.83 3.85 12 28 182.10 81.60 0 2.52 114.8 20070415 185500.00 190000.00 118.9 78.00 16.01 0 10.44 13.72 440 366 8.74 4.19 14 28 182.10 81.60 1 2.21 120.1 20070415 185500.00 190000.00 125.6 77.99 16.01 0 10.43 16.97 532 464 8.68 4.36 14 31 182.10 81.60 2 1.87 126.9 20070415 185500.00 190000.00 133.3 77.98 16.00 0 10.47 25.15 621 503 8.70 4.65 17 34 182.10 81.60 2 1.57 134.7 20070415 185500.00 190000.00 141.9 77.97 16.00 0 10.49 24.54 640 530 8.68 4.34 16 32 182.10 81.60 2 1.30 143.4 20070415 185500.00 190000.00 151.1 77.96 16.00 0 10.55 15.90 662 660 8.70 4.16 14 33 182.10 81.60 3 1.06 152.7 20070415 185500.00 190000.00 161.6 77.95 16.00 0 10.62 2.80 744 885 8.75 4.36 14 40 182.10 81.60 6 0.83 163.3 20070415 185500.00 190000.00 173.3 77.93 16.00 0 10.71 5.05 790 1127 8.82 4.45 14 46 182.10 81.60 17 0.61 175.2 20070415 185500.00 190000.00 185.6 77.92 15.99 0 10.83 29.73 858 1412 8.89 4.32 14 50 182.10 81.60 22 0.40 187.5 20070415 185500.00 190000.00 198.9 77.90 15.99 0 10.97 18.63 1018 1886 8.93 3.77 12 51 182.10 81.60 23 0.20 201.0 20070415 185500.00 190000.00 213.4 77.89 15.99 0 11.11 18.18 1005 2215 9.00 3.29 10 50 182.10 81.60 37 0.00 215.6 20070415 185500.00 190000.00 229.1 77.87 15.98 0 11.19 5.14 942 2331 9.03 3.02 8 46 182.10 81.60 50 0.00 231.5 20070415 185500.00 190000.00 245.7 77.85 15.98 0 11.20 6.74 896 2385 9.06 3.09 8 47 182.10 81.60 62 0.00 248.2 20070415 185500.00 190000.00 262.8 77.83 15.98 0 11.17 4.63 861 2286 9.07 3.45 8 49 182.10 81.60 77 0.00 265.6 20070415 185500.00 190000.00 281.4 77.81 15.97 0 11.11 7.05 868 2229 9.08 4.17 9 55 182.10 81.60 88 0.00 284.4 20070415 185500.00 190000.00 301.2 77.79 15.97 0 11.05 21.86 852 2131 9.08 4.79 11 62 182.10 81.60 100 0.00 304.3 20070415 185500.00 190000.00 321.5 77.76 15.97 0 11.00 5.50 895 2235 9.10 5.79 13 77 182.10 81.60 100 0.00 324.8 20070415 185500.00 190000.00 343.1 77.74 15.96 0 10.92 16.53 922 2237 9.12 7.35 17 96 182.10 81.60 100 0.00 346.6 20070415 185500.00 190000.00 365.7 77.72 15.96 0 10.88 41.42 925 2296 9.15 8.56 20 115 182.10 81.60 100 0.00 369.5 20070415 185500.00 190000.00 390.1 77.69 15.95 0 10.79 65.73 1006 2387 9.33 17.83 43 237 182.10 81.60 100 0.00 394.1 20070415 185500.00 190000.00 411.8 77.67 15.95 0 10.71 66.84 1099 2279 9.33 23.21 60 284 182.10 81.60 100 0.00 416.0 20070415 185500.00 190000.00 437.8 77.64 15.95 0 10.63 117.96 1293 2233 9.48 43.88 128 506 182.10 81.60 100 0.00 442.2 20070415 185500.00 190000.00 466.5 77.61 15.94 0 10.51 101.20 837 1663 9.68 68.13 177 781 182.10 81.60 100 0.00 471.2 20070415 190000.00 190500.00 77.1 78.05 16.02 0 8.51 -9999.00 211 211 7.01 240.44 0 0 182.10 81.60 0 5.29 78.0 20070415 190000.00 190500.00 80.4 78.05 16.01 2 9.43 -9999.00 200 200 10.30 218.80 0 0 182.10 81.60 0 5.05 81.2 20070415 190000.00 190500.00 85.7 78.04 16.01 0 9.26 23.20 191 191 8.35 46.69 0 0 182.10 81.60 1 4.80 86.6 20070415 190000.00 190500.00 89.1 78.04 16.01 0 9.44 34.57 182 182 8.21 22.65 0 0 182.10 81.60 0 4.47 90.1 20070415 190000.00 190500.00 93.1 78.03 16.01 3 9.57 4.98 45 45 8.38 15.97 14 14 182.10 81.60 0 0.00 94.1 20070415 190000.00 190500.00 97.3 78.03 16.01 0 10.53 31.27 38 241 10.58 7.62 48 648 182.10 81.60 0 3.82 98.3 20070415 190000.00 190500.00 101.0 78.02 16.01 0 10.54 -0.86 168 256 9.55 4.16 24 83 182.10 81.60 0 3.51 102.0 20070415 190000.00 190500.00 104.8 78.02 16.01 0 10.44 1.56 218 297 9.12 5.16 16 49 182.10 81.60 0 3.19 105.9 20070415 190000.00 190500.00 109.1 78.01 16.01 0 10.43 4.72 251 315 8.97 5.16 13 38 182.10 81.60 0 2.84 110.3 20070415 190000.00 190500.00 113.7 78.00 16.01 0 10.47 -1.01 344 329 8.87 5.08 13 31 182.10 81.60 1 2.53 114.9 20070415 190000.00 190500.00 118.9 78.00 16.01 0 10.44 26.17 446 410 8.81 5.84 16 36 182.10 81.60 1 2.21 120.1 20070415 190000.00 190500.00 125.6 77.99 16.01 0 10.35 17.58 661 439 8.74 6.69 25 44 182.10 81.60 1 1.87 126.9 20070415 190000.00 190500.00 133.4 77.98 16.00 0 10.44 31.68 675 509 8.80 6.65 23 45 182.10 81.60 2 1.56 134.8 20070415 190000.00 190500.00 141.9 77.97 16.00 0 10.50 28.30 682 539 8.79 5.51 19 38 182.10 81.60 2 1.30 143.4 20070415 190000.00 190500.00 151.1 77.96 16.00 0 10.57 23.39 804 697 8.78 5.64 20 42 182.10 81.60 3 1.06 152.7 20070415 190000.00 190500.00 161.6 77.95 16.00 0 10.63 9.15 848 927 8.83 5.77 19 50 182.10 81.60 5 0.83 163.3 20070415 190000.00 190500.00 173.4 77.93 16.00 0 10.73 15.69 883 1128 8.88 5.54 18 52 182.10 81.60 16 0.60 175.2 20070415 190000.00 190500.00 185.6 77.92 15.99 0 10.90 22.75 985 1517 8.94 4.42 15 52 182.10 81.60 22 0.40 187.6 20070415 190000.00 190500.00 198.9 77.90 15.99 0 11.04 0.76 1147 1996 8.98 3.76 13 52 182.10 81.60 23 0.19 201.0 20070415 190000.00 190500.00 213.4 77.89 15.99 0 11.14 7.98 1108 2251 9.03 3.50 12 53 182.10 81.60 37 0.00 215.7 20070415 190000.00 190500.00 229.1 77.87 15.98 0 11.19 3.02 1065 2390 9.05 3.41 10 49 182.10 81.60 50 0.00 231.5 20070415 190000.00 190500.00 245.7 77.85 15.98 0 11.18 9.70 999 2410 9.09 3.65 10 54 182.10 81.60 62 0.00 248.3 20070415 190000.00 190500.00 262.9 77.83 15.98 0 11.14 15.22 949 2302 9.10 4.18 10 57 182.10 81.60 77 0.00 265.6 20070415 190000.00 190500.00 281.5 77.81 15.97 0 11.10 17.34 939 2283 9.10 4.69 11 63 182.10 81.60 88 0.00 284.4 20070415 190000.00 190500.00 301.2 77.79 15.97 0 11.03 7.47 919 2184 9.10 5.56 13 71 182.10 81.60 100 0.00 304.3 20070415 190000.00 190500.00 321.7 77.76 15.97 0 10.99 26.28 975 2281 9.12 6.49 16 85 182.10 81.60 100 0.00 325.0 20070415 190000.00 190500.00 343.1 77.74 15.96 0 10.90 39.76 935 2260 9.13 8.16 19 106 182.10 81.60 100 0.00 346.6 20070415 190000.00 190500.00 365.7 77.72 15.96 0 10.84 47.68 1021 2276 9.16 10.70 26 134 182.10 81.60 100 0.00 369.4 20070415 190000.00 190500.00 390.0 77.69 15.95 0 10.78 66.40 1024 2256 9.34 18.54 46 232 182.10 81.60 100 0.00 394.0 20070415 190000.00 190500.00 412.1 77.67 15.95 0 10.69 56.23 1080 2247 9.35 25.15 64 303 182.10 81.60 100 0.00 416.3 20070415 190000.00 190500.00 437.8 77.64 15.95 0 10.65 55.86 1096 2443 9.49 39.28 103 522 182.10 81.60 100 0.00 442.3 20070415 190000.00 190500.00 466.4 77.61 15.94 0 10.62 -25.86 1586 2731 9.68 78.04 275 1058 182.10 81.60 100 0.00 471.1 20070415 190500.00 191000.00 77.2 78.05 16.02 0 7.63 -9999.00 211 211 5.63 49.21 0 0 182.10 81.60 0 5.29 78.1 20070415 190500.00 191000.00 81.0 78.05 16.01 0 9.40 -2442.76 200 200 7.40 19.80 0 0 182.10 81.60 0 5.05 81.8 20070415 190500.00 191000.00 84.6 78.04 16.01 0 8.45 -1721.62 191 191 6.95 59.89 0 0 182.10 81.60 0 4.80 85.5 20070415 190500.00 191000.00 89.3 78.04 16.01 0 9.35 9.20 182 182 8.11 23.49 0 0 182.10 81.60 0 4.47 90.2 20070415 190500.00 191000.00 93.1 78.03 16.01 3 9.56 5.85 68 68 8.32 16.87 15 15 182.10 81.60 0 0.00 94.1 20070415 190500.00 191000.00 97.2 78.03 16.01 0 10.02 5.91 225 216 9.09 8.64 35 87 182.10 81.60 0 3.82 98.3 20070415 190500.00 191000.00 101.0 78.02 16.01 0 10.40 17.56 191 263 9.46 4.82 30 99 182.10 81.60 0 3.51 102.1 20070415 190500.00 191000.00 104.6 78.02 16.01 0 10.33 4.59 234 295 9.14 5.58 23 66 182.10 81.60 0 3.19 105.7 20070415 190500.00 191000.00 109.3 78.01 16.01 0 10.31 9.36 327 305 8.92 5.72 21 48 182.10 81.60 1 2.84 110.4 20070415 190500.00 191000.00 113.5 78.01 16.01 0 10.40 10.22 357 330 8.83 4.79 15 33 182.10 81.60 0 2.53 114.7 20070415 190500.00 191000.00 118.8 78.00 16.01 0 10.37 13.40 473 382 8.77 5.31 19 38 182.10 81.60 1 2.21 120.1 20070415 190500.00 191000.00 125.5 77.99 16.01 0 10.35 24.83 579 465 8.69 5.52 19 39 182.10 81.60 1 1.87 126.9 20070415 190500.00 191000.00 133.3 77.98 16.00 0 10.40 23.38 676 508 8.73 5.82 22 43 182.10 81.60 1 1.56 134.7 20070415 190500.00 191000.00 141.9 77.97 16.00 0 10.46 16.43 727 596 8.72 5.33 20 41 182.10 81.60 2 1.30 143.4 20070415 190500.00 191000.00 151.1 77.96 16.00 0 10.49 24.13 786 622 8.72 5.27 21 41 182.10 81.60 3 1.06 152.7 20070415 190500.00 191000.00 161.6 77.95 16.00 0 10.62 28.59 742 875 8.76 4.51 15 41 182.10 81.60 5 0.83 163.3 20070415 190500.00 191000.00 173.2 77.93 16.00 0 10.75 27.53 804 1083 8.83 4.32 14 43 182.10 81.60 16 0.60 175.1 20070415 190500.00 191000.00 185.5 77.92 15.99 0 10.88 23.51 964 1376 8.91 4.18 15 47 182.10 81.60 22 0.40 187.5 20070415 190500.00 191000.00 198.9 77.90 15.99 0 11.00 11.57 1166 1801 8.94 3.85 14 49 182.10 81.60 22 0.19 201.0 20070415 190500.00 191000.00 213.4 77.89 15.99 0 11.10 6.58 1066 2024 9.01 3.72 12 50 182.10 81.60 37 0.00 215.6 20070415 190500.00 191000.00 229.1 77.87 15.98 0 11.15 -0.88 1025 2167 9.04 3.59 11 50 182.10 81.60 50 0.00 231.5 20070415 190500.00 191000.00 245.7 77.85 15.98 0 11.17 0.42 968 2170 9.07 3.73 10 50 182.10 81.60 62 0.00 248.3 20070415 190500.00 191000.00 262.8 77.83 15.98 0 11.13 24.91 940 2098 9.09 4.31 11 54 182.10 81.60 77 0.00 265.6 20070415 190500.00 191000.00 281.4 77.81 15.97 0 11.09 25.55 919 2048 9.10 4.75 11 57 182.10 81.60 88 0.00 284.3 20070415 190500.00 191000.00 301.2 77.79 15.97 0 11.02 14.43 903 1912 9.10 5.64 13 64 182.10 81.60 100 0.00 304.3 20070415 190500.00 191000.00 321.6 77.76 15.97 0 10.97 17.73 914 1911 9.11 6.68 15 74 182.10 81.60 100 0.00 324.9 20070415 190500.00 191000.00 343.1 77.74 15.96 0 10.93 35.65 893 2006 9.13 7.50 17 90 182.10 81.60 100 0.00 346.6 20070415 190500.00 191000.00 365.8 77.72 15.96 0 10.84 -2.22 1036 2047 9.16 11.02 27 124 182.10 81.60 100 0.00 369.6 20070415 190500.00 191000.00 390.1 77.69 15.95 0 10.77 0.24 1008 2153 9.35 19.15 47 233 182.10 81.60 100 0.00 394.1 20070415 190500.00 191000.00 412.1 77.67 15.95 0 10.74 -12.44 1068 2211 9.36 22.12 55 264 182.10 81.60 100 0.00 416.3 20070415 190500.00 191000.00 438.0 77.64 15.95 0 10.56 3.57 1433 1929 9.48 53.20 176 549 182.10 81.60 100 0.00 442.4 20070415 190500.00 191000.00 466.5 77.61 15.94 0 10.66 66.79 1161 2407 9.69 59.47 178 819 182.10 81.60 100 0.00 471.2 20070415 191000.00 191500.00 77.3 78.05 16.02 0 7.82 -1220.50 211 211 5.82 14.58 0 0 182.10 81.60 0 5.29 78.1 20070415 191000.00 191500.00 80.9 78.05 16.01 0 8.16 -2031.36 200 200 6.16 20.21 0 0 182.10 81.60 0 5.05 81.7 20070415 191000.00 191500.00 84.6 78.04 16.01 0 8.43 -1084.42 191 191 7.92 179.73 0 0 182.10 81.60 1 4.80 85.5 20070415 191000.00 191500.00 89.1 78.04 16.01 0 9.38 22.22 182 182 8.05 19.74 0 0 182.10 81.60 0 4.47 90.1 20070415 191000.00 191500.00 93.2 78.03 16.01 0 9.94 21.28 2706 2706 10.02 13.75 8189 8189 182.10 81.60 0 5.32 94.2 20070415 191000.00 191500.00 97.4 78.03 16.01 0 10.38 8.92 61 230 10.49 6.37 92 750 182.10 81.60 0 3.82 98.4 20070415 191000.00 191500.00 101.1 78.02 16.01 0 10.58 14.48 115 342 9.70 5.15 20 126 182.10 81.60 0 3.51 102.2 20070415 191000.00 191500.00 104.7 78.02 16.01 0 10.34 12.03 266 320 9.00 5.11 19 52 182.10 81.60 0 3.19 105.8 20070415 191000.00 191500.00 109.2 78.01 16.01 0 10.31 2.81 319 287 8.85 5.14 17 39 182.10 81.60 0 2.84 110.3 20070415 191000.00 191500.00 113.6 78.01 16.01 0 10.42 14.74 307 342 8.83 4.26 12 31 182.10 81.60 1 2.53 114.8 20070415 191000.00 191500.00 118.8 78.00 16.01 0 10.38 2.18 410 396 8.75 4.77 15 35 182.10 81.60 1 2.21 120.1 20070415 191000.00 191500.00 125.5 77.99 16.01 0 10.30 12.02 591 421 8.65 5.37 20 37 182.10 81.60 1 1.87 126.9 20070415 191000.00 191500.00 133.3 77.98 16.00 0 10.34 5.57 649 463 8.68 5.80 22 41 182.10 81.60 1 1.56 134.7 20070415 191000.00 191500.00 141.8 77.97 16.00 0 10.39 25.84 692 544 8.68 5.55 21 41 182.10 81.60 2 1.30 143.3 20070415 191000.00 191500.00 151.1 77.96 16.00 0 10.47 34.33 733 672 8.69 5.17 18 42 182.10 81.60 3 1.06 152.7 20070415 191000.00 191500.00 161.5 77.95 16.00 0 10.59 27.05 765 867 8.73 4.46 15 40 182.10 81.60 5 0.83 163.2 20070415 191000.00 191500.00 173.3 77.93 16.00 0 10.73 19.41 766 1045 8.79 3.99 12 39 182.10 81.60 16 0.60 175.2 20070415 191000.00 191500.00 185.5 77.92 15.99 0 10.84 -1.13 883 1318 8.86 3.98 13 44 182.10 81.60 21 0.40 187.5 20070415 191000.00 191500.00 198.9 77.90 15.99 0 10.95 -15.69 1049 1761 8.91 3.76 13 50 182.10 81.60 22 0.19 201.0 20070415 191000.00 191500.00 213.2 77.89 15.99 0 11.06 -6.39 1057 2005 8.98 3.75 12 51 182.10 81.60 36 0.00 215.5 20070415 191000.00 191500.00 229.1 77.87 15.98 0 11.14 8.57 960 2138 9.02 3.36 9 46 182.10 81.60 50 0.00 231.4 20070415 191000.00 191500.00 245.7 77.85 15.98 0 11.19 11.29 901 2199 9.06 3.26 8 45 182.10 81.60 61 0.00 248.2 20070415 191000.00 191500.00 262.7 77.83 15.98 0 11.17 20.02 842 2089 9.07 3.49 8 46 182.10 81.60 76 0.00 265.5 20070415 191000.00 191500.00 281.4 77.81 15.97 0 11.12 23.45 834 1981 9.08 3.97 9 49 182.10 81.60 88 0.00 284.3 20070415 191000.00 191500.00 301.1 77.79 15.97 0 11.04 12.17 862 1852 9.08 4.93 11 56 182.10 81.60 100 0.00 304.2 20070415 191000.00 191500.00 321.5 77.76 15.97 0 11.00 0.36 852 1968 9.10 5.67 13 68 182.10 81.60 100 0.00 324.8 20070415 191000.00 191500.00 343.1 77.74 15.96 0 10.93 11.26 911 1965 9.11 7.36 17 84 182.10 81.60 100 0.00 346.6 20070415 191000.00 191500.00 365.7 77.72 15.96 0 10.87 -6.19 967 2012 9.15 9.23 22 108 182.10 81.60 100 0.00 369.5 20070415 191000.00 191500.00 390.2 77.69 15.95 0 10.78 35.93 1002 1905 9.32 18.18 44 193 182.10 81.60 100 0.00 394.1 20070415 191000.00 191500.00 412.0 77.67 15.95 0 10.71 -21.20 1191 2032 9.33 24.51 68 264 182.10 81.60 100 0.00 416.2 20070415 191000.00 191500.00 437.7 77.64 15.95 0 10.66 111.28 1147 2401 9.49 38.94 104 494 182.10 81.60 100 0.00 442.2 20070415 191000.00 191500.00 466.8 77.61 15.94 0 10.58 -177.99 803 1862 9.70 61.47 153 781 182.10 81.60 100 0.00 471.5 20070415 191500.00 192000.00 77.3 78.05 16.02 0 9.38 4714.01 211 211 9.32 44.13 0 0 182.10 81.60 0 5.29 78.2 20070415 191500.00 192000.00 80.9 78.05 16.01 0 8.48 1294.63 200 200 6.48 12.50 0 0 182.10 81.60 0 5.05 81.7 20070415 191500.00 192000.00 84.7 78.04 16.01 0 8.98 -57.83 191 191 8.07 58.16 0 0 182.10 81.60 0 4.80 85.6 20070415 191500.00 192000.00 89.1 78.04 16.01 0 9.37 -11.90 182 182 8.06 20.22 0 0 182.10 81.60 0 4.47 90.1 20070415 191500.00 192000.00 93.2 78.03 16.01 3 9.51 -21.11 64 64 8.30 16.16 15 15 182.10 81.60 0 0.00 94.2 20070415 191500.00 192000.00 97.3 78.03 16.01 0 10.14 2.41 145 227 9.91 5.65 104 397 182.10 81.60 0 3.82 98.3 20070415 191500.00 192000.00 101.0 78.02 16.01 0 10.30 14.92 226 274 9.31 5.37 34 97 182.10 81.60 0 3.51 102.0 20070415 191500.00 192000.00 104.7 78.02 16.01 0 10.27 30.37 230 283 9.06 5.51 21 61 182.10 81.60 0 3.19 105.8 20070415 191500.00 192000.00 109.2 78.01 16.01 0 10.28 -8.52 270 304 8.87 5.57 17 43 182.10 81.60 1 2.84 110.4 20070415 191500.00 192000.00 113.6 78.01 16.01 0 10.34 10.55 325 341 8.81 5.22 15 37 182.10 81.60 0 2.53 114.8 20070415 191500.00 192000.00 118.8 78.00 16.01 0 10.29 11.20 438 383 8.74 5.90 19 41 182.10 81.60 1 2.21 120.1 20070415 191500.00 192000.00 125.6 77.99 16.01 0 10.27 11.77 528 452 8.66 6.06 20 43 182.10 81.60 1 1.87 126.9 20070415 191500.00 192000.00 133.3 77.98 16.00 0 10.34 11.86 608 535 8.70 6.16 21 46 182.10 81.60 1 1.56 134.7 20070415 191500.00 192000.00 141.9 77.97 16.00 0 10.39 -1.17 703 568 8.68 5.86 21 43 182.10 81.60 2 1.30 143.4 20070415 191500.00 192000.00 151.2 77.96 16.00 0 10.47 8.71 715 640 8.70 4.96 18 40 182.10 81.60 3 1.06 152.8 20070415 191500.00 192000.00 161.6 77.95 16.00 0 10.59 9.26 791 868 8.74 4.60 16 42 182.10 81.60 5 0.83 163.3 20070415 191500.00 192000.00 173.3 77.93 16.00 0 10.71 -6.81 803 1060 8.79 4.27 14 42 182.10 81.60 16 0.60 175.1 20070415 191500.00 192000.00 185.5 77.92 15.99 0 10.80 -3.14 962 1315 8.86 4.62 16 50 182.10 81.60 21 0.40 187.4 20070415 191500.00 192000.00 199.0 77.90 15.99 0 10.92 11.40 1138 1694 8.91 4.42 16 54 182.10 81.60 22 0.19 201.1 20070415 191500.00 192000.00 213.3 77.89 15.99 0 11.05 14.62 1053 1924 8.99 3.85 13 51 182.10 81.60 36 0.00 215.5 20070415 191500.00 192000.00 229.0 77.87 15.98 0 11.17 7.72 949 2099 9.03 3.18 9 44 182.10 81.60 49 0.00 231.4 20070415 191500.00 192000.00 245.7 77.85 15.98 0 11.20 11.61 905 2098 9.07 3.28 8 44 182.10 81.60 61 0.00 248.3 20070415 191500.00 192000.00 262.8 77.83 15.98 0 11.17 16.06 876 1964 9.08 3.66 9 44 182.10 81.60 76 0.00 265.5 20070415 191500.00 192000.00 281.5 77.81 15.97 0 11.11 12.90 883 1848 9.09 4.47 10 49 182.10 81.60 88 0.00 284.4 20070415 191500.00 192000.00 301.1 77.79 15.97 0 11.06 6.09 857 1871 9.10 4.91 11 56 182.10 81.60 100 0.00 304.2 20070415 191500.00 192000.00 321.5 77.76 15.97 0 10.98 -0.20 889 1821 9.11 6.23 14 68 182.10 81.60 100 0.00 324.8 20070415 191500.00 192000.00 343.0 77.74 15.96 0 10.94 22.18 937 1880 9.13 7.52 18 83 182.10 81.60 100 0.00 346.5 20070415 191500.00 192000.00 365.7 77.72 15.96 0 10.87 8.13 946 1903 9.16 9.77 23 107 182.10 81.60 100 0.00 369.5 20070415 191500.00 192000.00 390.0 77.69 15.95 0 10.79 46.85 1024 1986 9.34 18.39 46 204 182.10 81.60 100 0.00 393.9 20070415 191500.00 192000.00 411.8 77.67 15.95 0 10.73 -0.00 1209 1888 9.34 23.63 67 242 182.10 81.60 100 0.00 416.0 20070415 191500.00 192000.00 438.0 77.64 15.95 0 10.60 -58.12 1216 2075 9.51 47.22 135 528 182.10 81.60 100 0.00 442.5 20070415 191500.00 192000.00 466.6 77.61 15.94 0 10.52 -21.83 1221 2076 9.69 87.81 270 1033 182.10 81.60 100 0.00 471.4 20070415 192000.00 192500.00 77.2 78.05 16.02 0 8.45 18.52 211 211 6.95 25.31 0 0 182.10 81.60 0 5.29 78.1 20070415 192000.00 192500.00 80.9 78.05 16.01 0 8.38 25.28 200 200 6.88 23.83 0 0 182.10 81.60 0 5.05 81.8 20070415 192000.00 192500.00 84.6 78.04 16.01 0 9.07 -39.46 191 191 8.11 49.54 0 0 182.10 81.60 0 4.80 85.5 20070415 192000.00 192500.00 88.8 78.04 16.01 0 9.39 76.86 182 182 8.23 25.53 0 0 182.10 81.60 0 4.47 89.7 20070415 192000.00 192500.00 93.1 78.03 16.01 0 9.57 24.65 126 126 8.74 16.65 125 125 182.10 81.60 0 3.78 94.1 20070415 192000.00 192500.00 97.3 78.03 16.01 0 10.09 9.24 211 200 9.69 5.12 105 273 182.10 81.60 0 3.82 98.3 20070415 192000.00 192500.00 101.0 78.02 16.01 0 10.26 13.25 267 254 9.24 5.26 37 90 182.10 81.60 0 3.51 102.1 20070415 192000.00 192500.00 104.7 78.02 16.01 0 10.26 19.13 257 297 9.00 5.77 22 59 182.10 81.60 0 3.19 105.8 20070415 192000.00 192500.00 109.2 78.01 16.01 0 10.27 8.10 296 320 8.88 6.01 19 49 182.10 81.60 0 2.84 110.3 20070415 192000.00 192500.00 113.6 78.01 16.01 0 10.31 2.17 333 329 8.81 5.40 16 38 182.10 81.60 0 2.53 114.8 20070415 192000.00 192500.00 118.8 78.00 16.01 0 10.33 7.90 411 381 8.75 5.34 16 37 182.10 81.60 1 2.21 120.1 20070415 192000.00 192500.00 125.5 77.99 16.01 0 10.30 7.98 530 420 8.66 5.44 19 38 182.10 81.60 1 1.87 126.8 20070415 192000.00 192500.00 133.3 77.98 16.00 0 10.34 33.70 540 495 8.69 5.73 18 41 182.10 81.60 2 1.56 134.7 20070415 192000.00 192500.00 141.8 77.97 16.00 0 10.40 25.35 659 575 8.68 5.51 19 41 182.10 81.60 1 1.30 143.3 20070415 192000.00 192500.00 151.2 77.96 16.00 0 10.47 22.35 730 660 8.68 5.07 18 40 182.10 81.60 2 1.06 152.8 20070415 192000.00 192500.00 161.5 77.95 16.00 0 10.59 19.23 806 864 8.74 4.73 17 43 182.10 81.60 5 0.83 163.2 20070415 192000.00 192500.00 173.3 77.93 16.00 0 10.69 -7.78 803 1026 8.80 4.49 15 44 182.10 81.60 15 0.60 175.2 20070415 192000.00 192500.00 185.5 77.92 15.99 0 10.81 19.61 885 1346 8.88 4.49 14 49 182.10 81.60 20 0.40 187.4 20070415 192000.00 192500.00 198.9 77.90 15.99 0 10.95 9.15 1062 1748 8.93 4.05 14 53 182.10 81.60 21 0.19 201.0 20070415 192000.00 192500.00 213.4 77.89 15.99 0 11.09 15.23 1004 1966 9.01 3.50 11 48 182.10 81.60 36 0.00 215.6 20070415 192000.00 192500.00 228.9 77.87 15.98 0 11.19 17.77 934 2087 9.04 3.13 9 43 182.10 81.60 49 0.00 231.3 20070415 192000.00 192500.00 245.7 77.85 15.98 0 11.22 16.18 902 2150 9.08 3.21 8 44 182.10 81.60 60 0.00 248.2 20070415 192000.00 192500.00 262.8 77.83 15.98 0 11.18 5.67 889 2011 9.11 3.75 9 47 182.10 81.60 76 0.00 265.6 20070415 192000.00 192500.00 281.4 77.81 15.97 0 11.12 3.66 872 1933 9.12 4.46 10 52 182.10 81.60 88 0.00 284.3 20070415 192000.00 192500.00 301.1 77.79 15.97 0 11.07 10.12 864 1847 9.11 5.05 11 56 182.10 81.60 100 0.00 304.2 20070415 192000.00 192500.00 321.6 77.76 15.97 0 11.01 -15.02 879 1859 9.13 6.14 14 68 182.10 81.60 100 0.00 324.9 20070415 192000.00 192500.00 343.1 77.74 15.96 0 10.95 16.00 926 1874 9.15 7.74 18 85 182.10 81.60 100 0.00 346.6 20070415 192000.00 192500.00 365.7 77.72 15.96 0 10.88 -8.20 1003 1948 9.18 10.17 25 112 182.10 81.60 100 0.00 369.5 20070415 192000.00 192500.00 390.0 77.69 15.95 0 10.80 23.83 1106 1974 9.37 20.18 53 221 182.10 81.60 100 0.00 394.0 20070415 192000.00 192500.00 412.0 77.67 15.95 0 10.71 54.61 1187 1807 9.37 26.35 75 262 182.10 81.60 100 0.00 416.1 20070415 192000.00 192500.00 437.9 77.64 15.95 0 10.64 -83.99 1313 1768 9.50 43.43 137 426 182.10 81.60 100 0.00 442.3 20070415 192000.00 192500.00 466.6 77.61 15.94 0 10.61 125.54 1504 2084 9.70 74.51 275 875 182.10 81.60 100 0.00 471.3 20070415 192500.00 193000.00 77.2 78.05 16.02 0 8.28 -580.09 211 211 8.78 166.32 0 0 182.10 81.60 0 5.29 78.0 20070415 192500.00 193000.00 80.8 78.05 16.01 3 6.00 -487.30 200 200 6.50 2984.84 0 0 182.10 81.60 1 5.05 81.7 20070415 192500.00 193000.00 84.5 78.04 16.01 0 8.95 -183.24 191 191 8.20 77.57 0 0 182.10 81.60 1 4.80 85.4 20070415 192500.00 193000.00 89.1 78.04 16.01 0 9.36 -5.75 182 182 8.05 21.41 0 0 182.10 81.60 0 4.47 90.1 20070415 192500.00 193000.00 93.2 78.03 16.01 0 9.72 16.73 608 608 9.38 8.24 579 579 182.10 81.60 1 5.80 94.2 20070415 192500.00 193000.00 97.3 78.03 16.01 0 10.09 4.83 227 169 9.65 4.30 101 223 182.10 81.60 0 3.82 98.3 20070415 192500.00 193000.00 101.0 78.02 16.01 0 10.31 14.00 233 238 9.32 4.65 34 87 182.10 81.60 0 3.51 102.1 20070415 192500.00 193000.00 104.7 78.02 16.01 0 10.36 13.13 218 330 9.09 5.06 17 59 182.10 81.60 0 3.19 105.9 20070415 192500.00 193000.00 109.1 78.01 16.01 0 10.30 1.75 272 299 8.89 5.35 16 42 182.10 81.60 1 2.84 110.3 20070415 192500.00 193000.00 113.5 78.01 16.01 0 10.35 3.63 347 299 8.81 4.79 15 33 182.10 81.60 1 2.53 114.8 20070415 192500.00 193000.00 118.8 78.00 16.01 0 10.38 -3.31 419 385 8.75 4.71 15 34 182.10 81.60 0 2.21 120.1 20070415 192500.00 193000.00 125.6 77.99 16.01 0 10.32 21.79 545 427 8.65 5.30 18 36 182.10 81.60 0 1.87 126.9 20070415 192500.00 193000.00 133.3 77.98 16.00 0 10.33 30.21 629 472 8.69 5.99 22 42 182.10 81.60 1 1.56 134.7 20070415 192500.00 193000.00 141.9 77.97 16.00 0 10.38 17.23 670 525 8.67 5.53 20 40 182.10 81.60 1 1.30 143.4 20070415 192500.00 193000.00 151.1 77.96 16.00 0 10.49 17.35 725 680 8.69 5.00 17 39 182.10 81.60 3 1.06 152.7 20070415 192500.00 193000.00 161.6 77.95 16.00 0 10.59 21.79 777 881 8.72 4.69 15 41 182.10 81.60 5 0.83 163.3 20070415 192500.00 193000.00 173.3 77.93 16.00 0 10.66 13.25 845 1031 8.78 4.93 16 46 182.10 81.60 15 0.60 175.1 20070415 192500.00 193000.00 185.5 77.92 15.99 0 10.81 22.37 837 1370 8.87 4.27 13 49 182.10 81.60 20 0.40 187.5 20070415 192500.00 193000.00 198.9 77.90 15.99 0 10.95 18.56 1046 1793 8.91 3.77 13 50 182.10 81.60 21 0.19 201.0 20070415 192500.00 193000.00 213.4 77.89 15.99 0 11.12 8.91 980 2099 8.99 3.15 10 46 182.10 81.60 36 0.00 215.6 20070415 192500.00 193000.00 229.0 77.87 15.98 0 11.18 9.86 966 2181 9.02 3.03 9 43 182.10 81.60 49 0.00 231.3 20070415 192500.00 193000.00 245.7 77.85 15.98 0 11.19 -0.12 909 2179 9.06 3.29 8 45 182.10 81.60 60 0.00 248.2 20070415 192500.00 193000.00 262.8 77.83 15.98 0 11.17 10.68 863 2098 9.08 3.59 9 47 182.10 81.60 76 0.00 265.5 20070415 192500.00 193000.00 281.3 77.81 15.97 0 11.11 9.61 847 2009 9.10 4.34 10 54 182.10 81.60 88 0.00 284.3 20070415 192500.00 193000.00 301.1 77.79 15.97 0 11.05 1.51 863 1947 9.10 5.14 11 60 182.10 81.60 100 0.00 304.2 20070415 192500.00 193000.00 321.5 77.76 15.97 0 10.97 7.12 864 1986 9.12 6.35 14 75 182.10 81.60 100 0.00 324.8 20070415 192500.00 193000.00 343.1 77.74 15.96 0 10.91 19.20 910 1958 9.13 7.86 18 91 182.10 81.60 100 0.00 346.6 20070415 192500.00 193000.00 365.7 77.72 15.96 0 10.87 42.61 921 2089 9.16 9.45 22 115 182.10 81.60 100 0.00 369.4 20070415 192500.00 193000.00 390.1 77.69 15.95 0 10.80 39.38 1034 1961 9.34 18.39 45 198 182.10 81.60 100 0.00 394.1 20070415 192500.00 193000.00 411.8 77.67 15.95 0 10.76 58.13 1018 2150 9.36 20.40 51 247 182.10 81.60 100 0.00 416.0 20070415 192500.00 193000.00 437.9 77.64 15.95 0 10.64 -20.10 1211 1891 9.49 41.66 121 433 182.10 81.60 100 0.00 442.4 20070415 192500.00 193000.00 466.6 77.61 15.94 0 10.45 -13.00 2176 1869 9.69 114.31 616 1308 182.10 81.60 100 0.00 471.3 20070415 193000.00 193500.00 77.3 78.05 16.02 0 6.67 -9999.00 211 211 6.67 5200.61 0 0 182.10 81.60 0 5.29 78.1 20070415 193000.00 193500.00 80.9 78.05 16.01 0 8.40 25.59 200 200 6.90 23.69 0 0 182.10 81.60 0 5.05 81.8 20070415 193000.00 193500.00 84.4 78.04 16.01 0 9.05 -38.61 191 191 7.53 23.58 0 0 182.10 81.60 0 4.80 85.3 20070415 193000.00 193500.00 89.8 78.03 16.01 0 9.39 14.39 182 182 8.18 22.64 0 0 182.10 81.60 0 4.47 90.7 20070415 193000.00 193500.00 93.2 78.03 16.01 0 9.48 9.75 115 115 8.94 20.17 248 248 182.10 81.60 0 4.51 94.2 20070415 193000.00 193500.00 97.3 78.03 16.01 0 9.94 6.26 309 118 9.50 4.99 136 203 182.10 81.60 0 3.82 98.3 20070415 193000.00 193500.00 101.0 78.02 16.01 0 10.34 22.84 200 287 9.41 5.55 33 109 182.10 81.60 0 3.51 102.0 20070415 193000.00 193500.00 104.8 78.02 16.01 0 10.27 14.11 249 303 9.04 6.05 23 63 182.10 81.60 0 3.19 105.9 20070415 193000.00 193500.00 109.2 78.01 16.01 0 10.17 17.80 330 257 8.87 6.59 26 52 182.10 81.60 0 2.84 110.3 20070415 193000.00 193500.00 113.6 78.00 16.01 0 10.30 3.28 361 307 8.81 5.55 18 38 182.10 81.60 0 2.53 114.8 20070415 193000.00 193500.00 118.9 78.00 16.01 0 10.33 -0.66 418 404 8.77 5.68 18 42 182.10 81.60 1 2.21 120.1 20070415 193000.00 193500.00 125.5 77.99 16.01 0 10.30 3.95 488 440 8.67 5.51 17 39 182.10 81.60 1 1.87 126.9 20070415 193000.00 193500.00 133.4 77.98 16.00 0 10.29 21.91 609 458 8.69 6.53 24 46 182.10 81.60 1 1.56 134.8 20070415 193000.00 193500.00 141.8 77.97 16.00 0 10.35 15.26 668 517 8.68 5.92 22 43 182.10 81.60 1 1.30 143.3 20070415 193000.00 193500.00 151.1 77.96 16.00 0 10.48 12.14 724 722 8.70 5.26 18 43 182.10 81.60 3 1.06 152.7 20070415 193000.00 193500.00 161.5 77.95 16.00 0 10.56 21.50 765 856 8.74 4.96 17 44 182.10 81.60 5 0.83 163.2 20070415 193000.00 193500.00 173.3 77.93 16.00 0 10.67 25.25 804 1029 8.80 4.82 16 46 182.10 81.60 15 0.60 175.1 20070415 193000.00 193500.00 185.5 77.92 15.99 0 10.81 13.15 927 1315 8.86 4.37 15 48 182.10 81.60 19 0.40 187.5 20070415 193000.00 193500.00 198.9 77.90 15.99 0 10.96 1.87 1076 1708 8.91 3.76 13 47 182.10 81.60 21 0.19 201.0 20070415 193000.00 193500.00 213.3 77.89 15.99 0 11.11 7.51 1032 1968 8.99 3.28 11 44 182.10 81.60 35 0.00 215.6 20070415 193000.00 193500.00 229.0 77.87 15.98 0 11.18 15.42 956 2064 9.03 3.07 9 42 182.10 81.60 49 0.00 231.4 20070415 193000.00 193500.00 245.6 77.85 15.98 0 11.20 14.81 913 2080 9.06 3.29 9 44 182.10 81.60 60 0.00 248.2 20070415 193000.00 193500.00 262.8 77.83 15.98 0 11.16 4.55 904 1929 9.08 3.85 9 45 182.10 81.60 76 0.00 265.6 20070415 193000.00 193500.00 281.4 77.81 15.97 0 11.11 -3.69 880 1863 9.09 4.39 10 49 182.10 81.60 87 0.00 284.3 20070415 193000.00 193500.00 301.2 77.79 15.97 0 11.04 13.47 857 1758 9.09 5.13 12 55 182.10 81.60 100 0.00 304.3 20070415 193000.00 193500.00 321.6 77.76 15.97 0 11.00 25.23 857 1814 9.10 5.78 13 63 182.10 81.60 100 0.00 324.9 20070415 193000.00 193500.00 343.2 77.74 15.96 0 10.91 38.87 961 1810 9.12 8.04 19 84 182.10 81.60 100 0.00 346.7 20070415 193000.00 193500.00 365.7 77.72 15.96 0 10.86 2.55 939 1865 9.14 9.59 22 103 182.10 81.60 100 0.00 369.4 20070415 193000.00 193500.00 389.9 77.69 15.95 0 10.78 13.40 1014 1962 9.32 18.30 44 199 182.10 81.60 100 0.00 393.9 20070415 193000.00 193500.00 411.9 77.67 15.95 0 10.70 89.47 1126 1840 9.33 23.88 64 241 182.10 81.60 100 0.00 416.1 20070415 193000.00 193500.00 437.9 77.64 15.95 0 10.65 36.72 1244 2135 9.49 40.38 117 460 182.10 81.60 100 0.00 442.3 20070415 193000.00 193500.00 466.6 77.61 15.94 0 10.70 -74.09 1086 2519 9.70 55.15 156 798 182.10 81.60 100 0.00 471.3 20070415 193500.00 194000.00 77.3 78.05 16.02 0 9.40 5045.95 211 211 9.28 96.42 0 0 182.10 81.60 0 5.29 78.1 20070415 193500.00 194000.00 80.9 78.05 16.01 0 8.65 2576.99 200 200 6.65 26.08 0 0 182.10 81.60 0 5.05 81.7 20070415 193500.00 194000.00 84.7 78.04 16.01 0 8.60 1274.75 191 191 8.93 201.31 0 0 182.10 81.60 0 4.80 85.6 20070415 193500.00 194000.00 88.9 78.04 16.01 0 9.41 11.24 182 182 8.12 20.87 0 0 182.10 81.60 0 4.47 89.8 20070415 193500.00 194000.00 93.7 78.03 16.01 3 9.53 -38.01 62 62 8.46 22.18 19 19 182.10 81.60 0 0.00 94.7 20070415 193500.00 194000.00 97.3 78.03 16.01 0 10.07 22.43 355 149 9.43 4.30 106 162 182.10 81.60 0 3.82 98.3 20070415 193500.00 194000.00 101.0 78.02 16.01 0 10.38 17.45 189 266 9.45 4.93 30 100 182.10 81.60 0 3.51 102.1 20070415 193500.00 194000.00 104.7 78.02 16.01 0 10.27 21.39 239 344 9.06 6.57 22 72 182.10 81.60 1 3.19 105.9 20070415 193500.00 194000.00 109.2 78.01 16.01 0 10.20 2.63 256 290 8.92 6.90 21 55 182.10 81.60 1 2.84 110.4 20070415 193500.00 194000.00 113.6 78.01 16.01 0 10.28 1.82 388 301 8.80 5.74 20 40 182.10 81.60 1 2.53 114.8 20070415 193500.00 194000.00 118.8 78.00 16.01 0 10.29 13.59 480 367 8.75 5.97 22 43 182.10 81.60 1 2.21 120.1 20070415 193500.00 194000.00 125.5 77.99 16.01 0 10.28 14.80 500 416 8.66 5.70 19 38 182.10 81.60 1 1.87 126.8 20070415 193500.00 194000.00 133.3 77.98 16.00 0 10.32 26.66 532 498 8.71 6.17 20 45 182.10 81.60 1 1.56 134.7 20070415 193500.00 194000.00 141.9 77.97 16.00 0 10.35 3.46 705 535 8.68 6.35 24 45 182.10 81.60 2 1.30 143.4 20070415 193500.00 194000.00 151.1 77.96 16.00 0 10.39 3.55 806 634 8.70 6.39 25 49 182.10 81.60 2 1.06 152.7 20070415 193500.00 194000.00 161.5 77.95 16.00 0 10.50 21.77 780 806 8.74 5.75 20 49 182.10 81.60 5 0.83 163.2 20070415 193500.00 194000.00 173.3 77.93 16.00 0 10.64 32.39 795 1049 8.80 5.24 17 51 182.10 81.60 15 0.60 175.2 20070415 193500.00 194000.00 185.5 77.92 15.99 0 10.78 33.88 880 1309 8.87 4.60 15 51 182.10 81.60 19 0.40 187.4 20070415 193500.00 194000.00 198.9 77.90 15.99 0 10.95 1.30 1035 1771 8.92 3.91 13 50 182.10 81.60 21 0.19 201.0 20070415 193500.00 194000.00 213.4 77.89 15.99 0 11.07 2.82 1057 1990 8.99 3.71 12 50 182.10 81.60 35 0.00 215.6 20070415 193500.00 194000.00 228.8 77.87 15.98 0 11.17 5.85 927 2070 9.03 3.09 9 43 182.10 81.60 49 0.00 231.2 20070415 193500.00 194000.00 245.7 77.85 15.98 0 11.18 15.77 933 2116 9.07 3.47 9 46 182.10 81.60 60 0.00 248.3 20070415 193500.00 194000.00 262.8 77.83 15.98 0 11.15 7.14 926 1985 9.09 4.09 10 49 182.10 81.60 75 0.00 265.6 20070415 193500.00 194000.00 281.4 77.81 15.97 0 11.10 40.81 862 1927 9.10 4.45 10 52 182.10 81.60 87 0.00 284.3 20070415 193500.00 194000.00 301.2 77.79 15.97 0 11.02 24.59 888 1757 9.09 5.53 13 58 182.10 81.60 100 0.00 304.3 20070415 193500.00 194000.00 321.6 77.76 15.97 0 10.98 2.94 887 1820 9.10 6.29 15 69 182.10 81.60 100 0.00 324.9 20070415 193500.00 194000.00 343.1 77.74 15.96 0 10.93 27.63 923 1852 9.12 7.68 18 82 182.10 81.60 100 0.00 346.6 20070415 193500.00 194000.00 365.8 77.72 15.96 0 10.86 27.14 944 1900 9.14 9.46 23 105 182.10 81.60 100 0.00 369.5 20070415 193500.00 194000.00 390.1 77.69 15.95 0 10.76 5.92 983 1867 9.32 19.26 46 203 182.10 81.60 100 0.00 394.0 20070415 193500.00 194000.00 411.9 77.67 15.95 0 10.74 -22.23 1030 1946 9.33 20.79 52 225 182.10 81.60 100 0.00 416.1 20070415 193500.00 194000.00 437.5 77.64 15.95 0 10.63 -37.64 1127 1847 9.45 39.33 104 390 182.10 81.60 100 0.00 441.9 20070415 193500.00 194000.00 466.5 77.61 15.94 0 10.62 73.72 1134 2371 9.69 66.03 196 906 182.10 81.60 100 0.00 471.3 20070415 194000.00 194500.00 77.2 78.05 16.02 0 9.31 23.61 211 211 6.31 1.00 0 0 182.10 81.60 0 5.29 78.0 20070415 194000.00 194500.00 80.9 78.05 16.01 0 8.50 289.14 200 200 6.50 8.58 0 0 182.10 81.60 0 5.05 81.8 20070415 194000.00 194500.00 84.7 78.04 16.01 0 9.07 -2.63 191 191 8.18 51.06 0 0 182.10 81.60 0 4.80 85.6 20070415 194000.00 194500.00 89.1 78.04 16.01 0 9.41 33.56 182 182 8.05 18.61 0 0 182.10 81.60 0 4.47 90.1 20070415 194000.00 194500.00 93.2 78.03 16.01 0 9.62 0.59 315 315 9.68 14.18 1901 1901 182.10 81.60 1 4.63 94.2 20070415 194000.00 194500.00 97.3 78.03 16.01 0 10.42 13.90 122 277 10.04 3.85 60 311 182.10 81.60 0 3.82 98.3 20070415 194000.00 194500.00 101.0 78.02 16.01 0 10.44 19.99 172 284 9.47 4.34 25 94 182.10 81.60 0 3.51 102.0 20070415 194000.00 194500.00 104.7 78.02 16.01 0 10.29 9.44 253 326 9.03 5.70 21 62 182.10 81.60 0 3.19 105.8 20070415 194000.00 194500.00 109.2 78.01 16.01 0 10.22 12.19 281 278 8.87 6.04 19 46 182.10 81.60 0 2.84 110.3 20070415 194000.00 194500.00 113.6 78.01 16.01 0 10.36 9.71 417 322 8.77 4.79 17 34 182.10 81.60 0 2.53 114.8 20070415 194000.00 194500.00 118.8 78.00 16.01 0 10.41 -1.05 423 419 8.74 4.52 13 32 182.10 81.60 0 2.21 120.1 20070415 194000.00 194500.00 125.5 77.99 16.01 0 10.33 17.73 500 422 8.64 4.76 16 34 182.10 81.60 0 1.87 126.9 20070415 194000.00 194500.00 133.3 77.98 16.00 0 10.34 27.50 532 463 8.68 5.41 18 39 182.10 81.60 1 1.56 134.7 20070415 194000.00 194500.00 141.8 77.97 16.00 0 10.37 24.72 645 557 8.67 5.62 19 41 182.10 81.60 2 1.30 143.4 20070415 194000.00 194500.00 151.1 77.96 16.00 0 10.45 29.29 726 686 8.68 5.34 18 42 182.10 81.60 2 1.06 152.7 20070415 194000.00 194500.00 161.5 77.95 16.00 0 10.55 29.78 752 837 8.71 4.89 16 42 182.10 81.60 4 0.83 163.2 20070415 194000.00 194500.00 173.3 77.93 16.00 0 10.67 2.64 754 1062 8.78 4.39 14 44 182.10 81.60 14 0.60 175.2 20070415 194000.00 194500.00 185.5 77.92 15.99 0 10.79 -5.04 904 1362 8.85 4.43 15 50 182.10 81.60 19 0.40 187.5 20070415 194000.00 194500.00 198.9 77.90 15.99 0 10.95 8.95 1062 1844 8.90 3.72 13 49 182.10 81.60 20 0.19 201.0 20070415 194000.00 194500.00 213.4 77.89 15.99 0 11.08 -1.01 1040 2085 8.98 3.40 11 49 182.10 81.60 35 0.00 215.6 20070415 194000.00 194500.00 229.0 77.87 15.98 0 11.16 3.34 981 2235 9.01 3.16 9 46 182.10 81.60 48 0.00 231.4 20070415 194000.00 194500.00 245.7 77.85 15.98 0 11.16 10.45 934 2220 9.05 3.48 9 49 182.10 81.60 60 0.00 248.3 20070415 194000.00 194500.00 262.8 77.83 15.98 0 11.13 24.95 912 2128 9.06 3.96 10 50 182.10 81.60 75 0.00 265.5 20070415 194000.00 194500.00 281.4 77.81 15.97 0 11.09 31.11 851 2055 9.08 4.31 10 55 182.10 81.60 87 0.00 284.3 20070415 194000.00 194500.00 301.2 77.79 15.97 0 11.01 26.67 890 1935 9.08 5.47 12 62 182.10 81.60 100 0.00 304.3 20070415 194000.00 194500.00 321.5 77.76 15.97 0 10.97 37.90 892 2002 9.09 6.31 14 74 182.10 81.60 100 0.00 324.8 20070415 194000.00 194500.00 343.1 77.74 15.96 0 10.91 17.84 904 2048 9.12 7.53 17 92 182.10 81.60 100 0.00 346.6 20070415 194000.00 194500.00 365.8 77.72 15.96 0 10.84 13.01 924 2110 9.14 9.64 22 118 182.10 81.60 100 0.00 369.5 20070415 194000.00 194500.00 390.1 77.69 15.95 0 10.76 43.28 1072 2121 9.32 19.65 49 224 182.10 81.60 100 0.00 394.1 20070415 194000.00 194500.00 411.9 77.67 15.95 0 10.73 14.81 1078 2187 9.33 21.92 55 256 182.10 81.60 100 0.00 416.1 20070415 194000.00 194500.00 438.0 77.64 15.95 0 10.62 74.89 1331 2208 9.48 45.19 135 511 182.10 81.60 100 0.00 442.4 20070415 194000.00 194500.00 466.7 77.61 15.94 0 10.61 -74.26 1107 2845 9.72 74.36 204 1160 182.10 81.60 100 0.00 471.4 20070415 194500.00 195000.00 77.3 78.05 16.02 0 8.73 -22.04 211 211 7.23 22.65 0 0 182.10 81.60 0 5.29 78.1 20070415 194500.00 195000.00 80.9 78.05 16.01 0 8.68 165.29 200 200 7.66 75.69 0 0 182.10 81.60 0 5.05 81.8 20070415 194500.00 195000.00 84.7 78.04 16.01 0 9.09 16.42 191 191 8.10 42.01 0 0 182.10 81.60 0 4.80 85.6 20070415 194500.00 195000.00 89.0 78.04 16.01 0 9.25 22.37 182 182 8.07 28.31 0 0 182.10 81.60 1 4.47 90.0 20070415 194500.00 195000.00 93.2 78.03 16.01 0 9.68 -6.36 325 325 9.53 12.28 1245 1245 182.10 81.60 0 4.55 94.2 20070415 194500.00 195000.00 97.3 78.03 16.01 0 10.57 4.29 103 286 10.12 3.02 44 269 182.10 81.60 0 3.82 98.4 20070415 194500.00 195000.00 100.9 78.02 16.01 0 10.37 7.84 206 261 9.36 4.13 28 85 182.10 81.60 0 3.51 102.0 20070415 194500.00 195000.00 104.7 78.02 16.01 0 10.25 -1.10 255 293 9.01 5.53 22 60 182.10 81.60 0 3.19 105.9 20070415 194500.00 195000.00 109.2 78.01 16.01 0 10.19 -2.57 317 265 8.84 5.98 22 47 182.10 81.60 0 2.84 110.4 20070415 194500.00 195000.00 113.6 78.01 16.01 0 10.34 17.85 359 332 8.79 4.87 16 36 182.10 81.60 1 2.53 114.8 20070415 194500.00 195000.00 118.8 78.00 16.01 0 10.33 21.83 417 407 8.73 5.34 16 38 182.10 81.60 1 2.21 120.1 20070415 194500.00 195000.00 125.5 77.99 16.01 0 10.30 16.43 495 432 8.65 5.23 17 37 182.10 81.60 1 1.87 126.9 20070415 194500.00 195000.00 133.3 77.98 16.00 0 10.32 14.69 523 479 8.67 5.68 18 40 182.10 81.60 1 1.56 134.8 20070415 194500.00 195000.00 141.9 77.97 16.00 0 10.36 -6.79 630 567 8.67 5.73 20 44 182.10 81.60 1 1.30 143.4 20070415 194500.00 195000.00 151.1 77.96 16.00 0 10.43 22.27 680 686 8.67 5.49 18 43 182.10 81.60 2 1.06 152.7 20070415 194500.00 195000.00 161.5 77.95 16.00 0 10.52 -2.47 708 831 8.71 4.97 16 44 182.10 81.60 4 0.83 163.2 20070415 194500.00 195000.00 173.3 77.93 16.00 0 10.63 1.38 771 1035 8.77 4.79 15 47 182.10 81.60 14 0.60 175.1 20070415 194500.00 195000.00 185.6 77.92 15.99 0 10.77 -18.93 891 1348 8.84 4.60 15 51 182.10 81.60 18 0.40 187.5 20070415 194500.00 195000.00 198.8 77.90 15.99 0 10.92 5.57 1134 1819 8.89 4.11 15 54 182.10 81.60 20 0.19 200.9 20070415 194500.00 195000.00 213.3 77.89 15.99 0 11.06 -2.07 1015 2066 8.97 3.61 11 51 182.10 81.60 35 0.00 215.6 20070415 194500.00 195000.00 229.0 77.87 15.98 0 11.13 0.62 971 2153 9.00 3.38 9 47 182.10 81.60 48 0.00 231.4 20070415 194500.00 195000.00 245.6 77.85 15.98 0 11.16 14.08 901 2211 9.05 3.41 9 48 182.10 81.60 59 0.00 248.2 20070415 194500.00 195000.00 262.7 77.83 15.98 0 11.13 25.44 861 2072 9.06 3.78 9 49 182.10 81.60 75 0.00 265.5 20070415 194500.00 195000.00 281.4 77.81 15.97 0 11.08 16.03 854 1988 9.07 4.45 10 54 182.10 81.60 86 0.00 284.4 20070415 194500.00 195000.00 301.2 77.79 15.97 0 11.03 10.29 846 1870 9.08 5.00 11 57 182.10 81.60 100 0.00 304.3 20070415 194500.00 195000.00 321.5 77.76 15.97 0 10.97 43.56 845 1888 9.09 5.97 13 69 182.10 81.60 100 0.00 324.8 20070415 194500.00 195000.00 343.0 77.74 15.96 0 10.89 24.37 890 1938 9.11 7.83 18 91 182.10 81.60 100 0.00 346.5 20070415 194500.00 195000.00 365.7 77.72 15.96 0 10.85 19.36 897 2088 9.15 9.45 22 116 182.10 81.60 100 0.00 369.5 20070415 194500.00 195000.00 390.1 77.69 15.95 0 10.74 -19.81 1008 1999 9.32 19.92 49 223 182.10 81.60 100 0.00 394.1 20070415 194500.00 195000.00 412.1 77.67 15.95 0 10.68 6.89 1089 1960 9.32 23.94 63 259 182.10 81.60 100 0.00 416.3 20070415 194500.00 195000.00 437.8 77.64 15.95 0 10.67 -6.00 1244 2123 9.48 38.14 109 425 182.10 81.60 100 0.00 442.2 20070415 194500.00 195000.00 466.6 77.61 15.94 0 10.50 107.95 1605 2204 9.67 96.10 372 1168 182.10 81.60 100 0.00 471.3 20070415 195000.00 195500.00 77.3 78.05 16.02 0 8.56 -297.13 211 211 8.56 24.22 0 0 182.10 81.60 0 5.29 78.1 20070415 195000.00 195500.00 80.9 78.05 16.01 0 8.71 165.54 200 200 7.20 16.32 0 0 182.10 81.60 0 5.05 81.8 20070415 195000.00 195500.00 84.7 78.04 16.01 0 9.03 23.62 191 191 8.04 45.31 0 0 182.10 81.60 0 4.80 85.6 20070415 195000.00 195500.00 89.0 78.04 16.01 0 9.26 16.29 182 182 8.04 25.88 0 0 182.10 81.60 0 4.47 90.0 20070415 195000.00 195500.00 93.2 78.03 16.01 0 9.75 -6.45 94 94 8.57 9.00 57 57 182.10 81.60 0 3.64 94.2 20070415 195000.00 195500.00 97.3 78.03 16.01 0 10.42 9.67 187 222 9.71 2.42 45 135 182.10 81.60 0 3.82 98.4 20070415 195000.00 195500.00 100.9 78.02 16.01 0 10.39 12.84 183 242 9.42 3.80 26 83 182.10 81.60 0 3.51 102.0 20070415 195000.00 195500.00 104.7 78.02 16.01 0 10.28 2.29 212 301 9.07 5.48 19 62 182.10 81.60 0 3.19 105.8 20070415 195000.00 195500.00 109.2 78.01 16.01 0 10.21 -2.69 311 275 8.82 5.65 20 44 182.10 81.60 0 2.84 110.3 20070415 195000.00 195500.00 113.6 78.01 16.01 0 10.28 -3.96 390 343 8.77 5.46 18 40 182.10 81.60 0 2.53 114.8 20070415 195000.00 195500.00 118.8 78.00 16.01 0 10.28 25.49 408 392 8.71 5.64 17 39 182.10 81.60 1 2.21 120.1 20070415 195000.00 195500.00 125.6 77.99 16.01 0 10.23 10.78 519 412 8.62 5.90 20 40 182.10 81.60 1 1.87 126.9 20070415 195000.00 195500.00 133.3 77.98 16.00 0 10.23 10.51 612 455 8.65 6.90 25 48 182.10 81.60 1 1.56 134.7 20070415 195000.00 195500.00 141.8 77.97 16.00 0 10.32 14.78 667 573 8.65 6.26 22 47 182.10 81.60 1 1.30 143.3 20070415 195000.00 195500.00 151.1 77.96 16.00 0 10.40 27.24 714 675 8.66 5.60 20 45 182.10 81.60 2 1.06 152.7 20070415 195000.00 195500.00 161.5 77.95 16.00 0 10.52 14.41 723 878 8.70 4.92 16 45 182.10 81.60 5 0.83 163.2 20070415 195000.00 195500.00 173.3 77.93 16.00 0 10.63 14.41 780 1065 8.75 4.66 15 45 182.10 81.60 14 0.60 175.1 20070415 195000.00 195500.00 185.5 77.92 15.99 0 10.74 13.81 898 1365 8.82 4.69 15 52 182.10 81.60 18 0.40 187.5 20070415 195000.00 195500.00 198.9 77.90 15.99 0 10.86 17.56 1073 1775 8.87 4.35 15 56 182.10 81.60 20 0.19 201.0 20070415 195000.00 195500.00 213.3 77.89 15.99 0 11.00 22.65 995 2051 8.95 3.92 12 55 182.10 81.60 35 0.00 215.6 20070415 195000.00 195500.00 228.9 77.87 15.98 0 11.09 21.32 952 2147 8.98 3.43 10 49 182.10 81.60 48 0.00 231.3 20070415 195000.00 195500.00 245.6 77.85 15.98 0 11.15 17.63 926 2179 9.03 3.41 9 47 182.10 81.60 59 0.00 248.2 20070415 195000.00 195500.00 262.8 77.83 15.98 0 11.13 15.52 873 2073 9.05 3.69 9 47 182.10 81.60 75 0.00 265.5 20070415 195000.00 195500.00 281.4 77.81 15.97 0 11.10 23.70 846 1987 9.06 4.07 9 50 182.10 81.60 86 0.00 284.3 20070415 195000.00 195500.00 301.1 77.79 15.97 0 11.04 22.35 834 1891 9.07 4.70 10 55 182.10 81.60 100 0.00 304.2 20070415 195000.00 195500.00 321.5 77.76 15.97 0 10.98 15.83 862 1901 9.08 5.82 13 66 182.10 81.60 100 0.00 324.8 20070415 195000.00 195500.00 343.0 77.74 15.96 0 10.93 43.44 885 1994 9.11 7.03 16 83 182.10 81.60 100 0.00 346.6 20070415 195000.00 195500.00 365.7 77.72 15.96 0 10.85 45.21 947 1988 9.13 9.45 22 107 182.10 81.60 100 0.00 369.5 20070415 195000.00 195500.00 390.1 77.69 15.95 0 10.78 30.44 1004 2136 9.32 17.65 43 210 182.10 81.60 100 0.00 394.1 20070415 195000.00 195500.00 411.8 77.67 15.95 0 10.68 34.02 1136 2119 9.34 25.24 69 293 182.10 81.60 100 0.00 416.0 20070415 195000.00 195500.00 437.9 77.64 15.95 0 10.62 112.72 1369 2054 9.48 45.83 139 482 182.10 81.60 100 0.00 442.4 20070415 195000.00 195500.00 466.7 77.61 15.94 0 10.54 51.91 1875 2063 9.66 86.93 379 990 182.10 81.60 100 0.00 471.4 20070415 195500.00 200000.00 77.2 78.05 16.02 0 7.58 5421.70 211 211 6.08 168.18 0 0 182.10 81.60 0 5.29 78.0 20070415 195500.00 200000.00 81.0 78.05 16.01 3 6.00 423.42 200 200 6.50 2885.91 0 0 182.10 81.60 0 5.05 81.9 20070415 195500.00 200000.00 84.0 78.04 16.01 0 8.70 82.96 191 191 7.69 68.10 0 0 182.10 81.60 0 4.80 84.9 20070415 195500.00 200000.00 89.6 78.03 16.01 0 9.27 -7.98 182 182 8.13 31.45 0 0 182.10 81.60 0 4.47 90.6 20070415 195500.00 200000.00 93.2 78.03 16.01 0 9.92 0.58 56 56 8.48 6.03 25 25 182.10 81.60 1 2.84 94.2 20070415 195500.00 200000.00 97.3 78.03 16.01 0 10.61 12.74 108 241 10.12 2.38 42 213 182.10 81.60 0 3.82 98.3 20070415 195500.00 200000.00 101.0 78.02 16.01 0 10.26 4.88 269 223 9.24 4.97 37 82 182.10 81.60 0 3.51 102.0 20070415 195500.00 200000.00 104.7 78.02 16.01 0 10.28 -1.65 211 284 9.07 5.67 20 62 182.10 81.60 0 3.19 105.8 20070415 195500.00 200000.00 109.1 78.01 16.01 0 10.24 2.06 246 288 8.90 6.07 18 48 182.10 81.60 0 2.84 110.3 20070415 195500.00 200000.00 113.6 78.01 16.01 0 10.25 1.92 409 329 8.78 6.28 22 44 182.10 81.60 0 2.53 114.8 20070415 195500.00 200000.00 118.8 78.00 16.01 0 10.19 12.97 492 335 8.70 7.05 26 46 182.10 81.60 0 2.21 120.1 20070415 195500.00 200000.00 125.6 77.99 16.01 0 10.21 19.64 513 402 8.64 6.35 22 43 182.10 81.60 0 1.87 126.9 20070415 195500.00 200000.00 133.4 77.98 16.00 0 10.25 27.32 570 501 8.68 7.01 23 51 182.10 81.60 1 1.56 134.8 20070415 195500.00 200000.00 141.9 77.97 16.00 0 10.30 28.95 692 571 8.67 6.98 25 51 182.10 81.60 1 1.30 143.4 20070415 195500.00 200000.00 151.1 77.96 16.00 0 10.41 30.88 774 712 8.69 6.21 22 50 182.10 81.60 2 1.06 152.7 20070415 195500.00 200000.00 161.7 77.95 16.00 0 10.49 20.39 794 878 8.72 5.95 19 51 182.10 81.60 5 0.83 163.4 20070415 195500.00 200000.00 173.4 77.93 16.00 0 10.58 4.33 855 1101 8.77 5.90 19 57 182.10 81.60 14 0.60 175.2 20070415 195500.00 200000.00 185.6 77.92 15.99 0 10.67 16.22 907 1334 8.83 5.68 18 61 182.10 81.60 18 0.40 187.5 20070415 195500.00 200000.00 198.8 77.90 15.99 0 10.84 15.55 1034 1800 8.89 4.72 16 63 182.10 81.60 19 0.19 200.9 20070415 195500.00 200000.00 213.3 77.89 15.99 0 10.99 16.46 1041 2010 8.96 4.22 13 57 182.10 81.60 34 0.00 215.6 20070415 195500.00 200000.00 228.9 77.87 15.98 0 11.12 24.83 969 2161 9.00 3.39 10 48 182.10 81.60 48 0.00 231.3 20070415 195500.00 200000.00 245.7 77.85 15.98 0 11.17 9.95 898 2189 9.05 3.25 8 46 182.10 81.60 59 0.00 248.2 20070415 195500.00 200000.00 262.7 77.83 15.98 0 11.16 27.63 881 2078 9.06 3.58 9 45 182.10 81.60 75 0.00 265.5 20070415 195500.00 200000.00 281.4 77.81 15.97 0 11.11 18.59 858 2033 9.08 4.17 10 52 182.10 81.60 86 0.00 284.3 20070415 195500.00 200000.00 301.1 77.79 15.97 0 11.04 17.52 864 1879 9.08 5.03 11 57 182.10 81.60 100 0.00 304.2 20070415 195500.00 200000.00 321.5 77.76 15.97 0 10.98 30.88 883 1942 9.10 6.10 14 70 182.10 81.60 100 0.00 324.8 20070415 195500.00 200000.00 343.0 77.74 15.96 0 10.91 14.63 973 2019 9.13 8.21 20 95 182.10 81.60 100 0.00 346.6 20070415 195500.00 200000.00 365.8 77.72 15.96 0 10.84 31.36 912 2012 9.15 9.70 22 115 182.10 81.60 100 0.00 369.5 20070415 195500.00 200000.00 390.1 77.69 15.95 0 10.75 5.81 989 1973 9.32 19.54 47 216 182.10 81.60 100 0.00 394.1 20070415 195500.00 200000.00 411.9 77.67 15.95 0 10.71 12.65 1207 2042 9.34 24.42 69 269 182.10 81.60 100 0.00 416.1 20070415 195500.00 200000.00 437.7 77.64 15.95 0 10.60 -29.29 1123 1868 9.47 42.93 116 442 182.10 81.60 100 0.00 442.2 20070415 195500.00 200000.00 466.7 77.61 15.94 0 10.63 109.35 696 1914 9.72 53.34 124 746 182.10 81.60 100 0.00 471.4 20070415 200000.00 200500.00 77.2 78.05 16.02 0 8.97 19.77 211 211 6.47 2.34 0 0 182.10 81.60 0 5.29 78.1 20070415 200000.00 200500.00 80.9 78.05 16.01 0 8.94 -18.02 200 200 6.44 2.54 0 0 182.10 81.60 0 5.05 81.8 20070415 200000.00 200500.00 84.6 78.04 16.01 0 8.80 -76.83 191 191 8.30 121.01 0 0 182.10 81.60 0 4.79 85.5 20070415 200000.00 200500.00 89.1 78.04 16.01 0 9.30 -25.89 182 182 8.02 23.40 0 0 182.10 81.60 0 4.47 90.0 20070415 200000.00 200500.00 93.2 78.03 16.01 0 9.97 1.30 276 276 8.84 6.44 152 152 182.10 81.60 0 4.26 94.2 20070415 200000.00 200500.00 97.3 78.03 16.01 0 10.42 9.99 175 213 9.76 2.39 47 146 182.10 81.60 0 3.82 98.4 20070415 200000.00 200500.00 100.9 78.02 16.01 0 10.35 6.90 191 277 9.39 4.89 29 98 182.10 81.60 0 3.51 102.0 20070415 200000.00 200500.00 104.7 78.02 16.01 0 10.25 11.22 271 287 8.97 5.38 22 56 182.10 81.60 0 3.19 105.8 20070415 200000.00 200500.00 109.1 78.01 16.01 0 10.23 2.34 258 273 8.85 5.50 17 42 182.10 81.60 0 2.84 110.3 20070415 200000.00 200500.00 113.6 78.00 16.01 0 10.28 4.11 371 310 8.76 5.35 18 37 182.10 81.60 1 2.53 114.8 20070415 200000.00 200500.00 118.8 78.00 16.01 0 10.31 14.20 377 369 8.71 5.05 15 35 182.10 81.60 0 2.21 120.1 20070415 200000.00 200500.00 125.6 77.99 16.01 0 10.24 24.99 499 385 8.61 5.35 18 36 182.10 81.60 0 1.87 126.9 20070415 200000.00 200500.00 133.3 77.98 16.00 0 10.24 31.28 590 460 8.65 6.67 24 47 182.10 81.60 1 1.56 134.7 20070415 200000.00 200500.00 141.9 77.97 16.00 0 10.31 16.29 649 583 8.65 6.27 21 47 182.10 81.60 1 1.29 143.4 20070415 200000.00 200500.00 151.2 77.96 16.00 0 10.39 23.04 715 721 8.66 5.93 20 48 182.10 81.60 2 1.06 152.8 20070415 200000.00 200500.00 161.5 77.95 16.00 0 10.49 8.36 734 917 8.69 5.38 17 49 182.10 81.60 4 0.83 163.2 20070415 200000.00 200500.00 173.4 77.93 16.00 0 10.54 17.37 826 1090 8.75 6.00 20 60 182.10 81.60 13 0.60 175.2 20070415 200000.00 200500.00 185.5 77.92 15.99 0 10.67 26.74 832 1330 8.82 5.16 16 59 182.10 81.60 17 0.40 187.5 20070415 200000.00 200500.00 198.8 77.90 15.99 0 10.82 24.15 1007 1736 8.87 4.60 15 60 182.10 81.60 19 0.19 200.9 20070415 200000.00 200500.00 213.4 77.89 15.99 0 11.00 10.13 1014 2038 8.95 3.89 12 54 182.10 81.60 34 0.00 215.7 20070415 200000.00 200500.00 229.0 77.87 15.98 0 11.13 4.26 925 2165 8.99 3.09 9 45 182.10 81.60 48 0.00 231.4 20070415 200000.00 200500.00 245.6 77.85 15.98 0 11.18 5.07 898 2247 9.03 3.11 8 45 182.10 81.60 59 0.00 248.2 20070415 200000.00 200500.00 262.7 77.83 15.98 0 11.17 19.63 846 2113 9.05 3.32 8 44 182.10 81.60 75 0.00 265.5 20070415 200000.00 200500.00 281.4 77.81 15.97 0 11.12 13.87 868 2026 9.07 3.95 9 49 182.10 81.60 86 0.00 284.3 20070415 200000.00 200500.00 301.1 77.79 15.97 0 11.06 23.75 862 1905 9.07 4.71 10 53 182.10 81.60 100 0.00 304.2 20070415 200000.00 200500.00 321.5 77.76 15.97 0 11.01 24.16 868 1944 9.09 5.47 12 64 182.10 81.60 100 0.00 324.8 20070415 200000.00 200500.00 343.1 77.74 15.96 0 10.95 21.37 897 2033 9.12 6.86 16 83 182.10 81.60 100 0.00 346.6 20070415 200000.00 200500.00 365.8 77.72 15.96 0 10.89 47.23 924 2092 9.15 8.66 20 105 182.10 81.60 100 0.00 369.5 20070415 200000.00 200500.00 390.1 77.69 15.95 0 10.79 -5.93 1005 1964 9.32 17.64 43 194 182.10 81.60 100 0.00 394.1 20070415 200000.00 200500.00 411.9 77.67 15.95 0 10.70 16.98 1141 1964 9.33 24.09 64 256 182.10 81.60 100 0.00 416.1 20070415 200000.00 200500.00 437.9 77.64 15.95 0 10.64 54.90 1305 2124 9.47 43.67 126 467 182.10 81.60 100 0.00 442.4 20070415 200000.00 200500.00 466.7 77.61 15.94 0 10.52 50.68 1259 2021 9.68 82.31 266 967 182.10 81.60 100 0.00 471.4 20070415 200500.00 201000.00 77.4 78.05 16.02 3 6.00 3388.77 211 211 6.50 10950.92 0 0 182.10 81.60 0 5.29 78.2 20070415 200500.00 201000.00 80.8 78.05 16.01 0 8.66 466.73 200 200 6.66 8.86 0 0 182.10 81.60 0 5.05 81.7 20070415 200500.00 201000.00 84.7 78.04 16.01 0 8.83 813.10 191 191 8.29 51.46 0 0 182.10 81.60 0 4.79 85.6 20070415 200500.00 201000.00 89.1 78.04 16.01 0 9.32 87.27 182 182 8.10 22.53 0 0 182.10 81.60 0 4.47 90.0 20070415 200500.00 201000.00 93.1 78.03 16.01 0 10.36 3.89 4779 4779 10.11 4.34 8222 8222 182.10 81.60 0 5.60 94.1 20070415 200500.00 201000.00 97.4 78.03 16.01 0 10.48 8.71 124 202 10.01 2.31 50 196 182.10 81.60 1 3.82 98.4 20070415 200500.00 201000.00 101.0 78.02 16.01 0 10.35 15.39 182 280 9.42 5.19 30 106 182.10 81.60 0 3.51 102.0 20070415 200500.00 201000.00 104.7 78.02 16.01 0 10.30 5.61 240 323 9.03 5.78 20 61 182.10 81.60 0 3.19 105.9 20070415 200500.00 201000.00 109.1 78.01 16.01 0 10.21 25.90 263 276 8.86 6.14 19 48 182.10 81.60 0 2.84 110.3 20070415 200500.00 201000.00 113.6 78.00 16.01 0 10.28 -4.25 348 331 8.78 6.08 17 39 182.10 81.60 0 2.53 114.8 20070415 200500.00 201000.00 118.9 78.00 16.01 0 10.26 -6.88 424 381 8.72 6.46 19 42 182.10 81.60 1 2.21 120.2 20070415 200500.00 201000.00 125.6 77.99 16.01 0 10.20 12.57 520 399 8.63 6.71 22 43 182.10 81.60 1 1.87 126.9 20070415 200500.00 201000.00 133.3 77.98 16.00 0 10.23 6.14 512 499 8.68 7.61 22 51 182.10 81.60 0 1.56 134.8 20070415 200500.00 201000.00 141.9 77.97 16.00 0 10.31 24.59 608 572 8.66 6.87 21 47 182.10 81.60 1 1.29 143.4 20070415 200500.00 201000.00 151.1 77.96 16.00 0 10.38 21.25 714 682 8.67 6.68 21 48 182.10 81.60 2 1.06 152.7 20070415 200500.00 201000.00 161.6 77.95 16.00 0 10.45 16.12 730 858 8.71 6.13 19 52 182.10 81.60 4 0.83 163.3 20070415 200500.00 201000.00 173.4 77.93 16.00 0 10.57 10.46 796 1064 8.76 5.72 18 55 182.10 81.60 13 0.60 175.2 20070415 200500.00 201000.00 185.5 77.92 15.99 0 10.70 33.91 861 1366 8.83 5.12 16 58 182.10 81.60 17 0.40 187.5 20070415 200500.00 201000.00 198.8 77.90 15.99 0 10.85 9.80 1056 1716 8.87 4.43 15 56 182.10 81.60 19 0.19 200.9 20070415 200500.00 201000.00 213.3 77.89 15.99 0 11.03 8.94 1000 1990 8.96 3.66 12 51 182.10 81.60 34 0.00 215.5 20070415 200500.00 201000.00 228.9 77.87 15.98 0 11.13 11.17 903 2095 8.99 3.12 9 44 182.10 81.60 48 0.00 231.3 20070415 200500.00 201000.00 245.6 77.85 15.98 0 11.17 24.74 904 2121 9.03 3.19 8 44 182.10 81.60 59 0.00 248.2 20070415 200500.00 201000.00 262.8 77.83 15.98 0 11.17 13.68 843 2029 9.06 3.36 8 43 182.10 81.60 74 0.00 265.6 20070415 200500.00 201000.00 281.3 77.81 15.97 0 11.12 26.92 832 1957 9.08 3.91 9 48 182.10 81.60 86 0.00 284.3 20070415 200500.00 201000.00 301.1 77.79 15.97 0 11.06 17.63 857 1837 9.09 4.86 11 54 182.10 81.60 100 0.00 304.2 20070415 200500.00 201000.00 321.6 77.76 15.97 0 11.01 6.63 875 1888 9.10 5.69 13 64 182.10 81.60 100 0.00 324.9 20070415 200500.00 201000.00 343.0 77.74 15.96 0 10.93 28.37 908 1922 9.13 7.48 17 84 182.10 81.60 100 0.00 346.6 20070415 200500.00 201000.00 365.8 77.72 15.96 0 10.87 7.37 908 1936 9.15 9.21 21 105 182.10 81.60 100 0.00 369.5 20070415 200500.00 201000.00 390.1 77.69 15.95 0 10.79 -7.48 1098 1918 9.33 18.57 49 196 182.10 81.60 100 0.00 394.1 20070415 200500.00 201000.00 411.8 77.67 15.95 0 10.72 18.35 1076 2024 9.34 22.88 58 253 182.10 81.60 100 0.00 416.0 20070415 200500.00 201000.00 437.9 77.64 15.95 0 10.62 0.30 1128 1807 9.46 39.10 109 399 182.10 81.60 100 0.00 442.3 20070415 200500.00 201000.00 466.6 77.61 15.94 0 10.49 79.69 1131 1387 9.64 73.77 249 713 182.10 81.60 100 0.00 471.3 20070415 201000.00 201500.00 77.3 78.05 16.02 0 8.32 -37.64 211 211 7.81 30.70 0 0 182.10 81.60 0 5.29 78.1 20070415 201000.00 201500.00 80.8 78.05 16.01 0 8.47 -286.06 200 200 6.97 22.91 0 0 182.10 81.60 0 5.05 81.7 20070415 201000.00 201500.00 84.6 78.04 16.01 0 8.45 160.22 191 191 7.45 78.48 0 0 182.10 81.60 0 4.79 85.5 20070415 201000.00 201500.00 88.9 78.04 16.01 0 9.17 -116.16 182 182 8.12 40.99 0 0 182.10 81.60 0 4.47 89.8 20070415 201000.00 201500.00 93.5 78.03 16.01 0 10.15 32.46 1 1 9.53 3.00 0 0 182.10 81.60 0 1.30 94.5 20070415 201000.00 201500.00 97.4 78.03 16.01 0 10.61 14.19 84 223 10.31 2.52 48 287 182.10 81.60 0 3.82 98.5 20070415 201000.00 201500.00 101.0 78.02 16.01 0 10.28 27.66 248 283 9.29 5.83 36 100 182.10 81.60 0 3.51 102.1 20070415 201000.00 201500.00 104.8 78.02 16.01 0 10.22 3.71 255 293 9.02 6.29 24 66 182.10 81.60 0 3.19 105.9 20070415 201000.00 201500.00 109.2 78.01 16.01 0 10.08 6.77 314 235 8.84 7.87 29 55 182.10 81.60 1 2.84 110.4 20070415 201000.00 201500.00 113.6 78.01 16.01 0 10.21 13.32 416 323 8.77 7.00 24 47 182.10 81.60 0 2.53 114.8 20070415 201000.00 201500.00 118.8 78.00 16.01 0 10.22 4.68 420 353 8.72 6.40 20 43 182.10 81.60 0 2.21 120.1 20070415 201000.00 201500.00 125.6 77.99 16.01 0 10.21 5.00 455 431 8.65 6.51 19 45 182.10 81.60 1 1.87 127.0 20070415 201000.00 201500.00 133.4 77.98 16.00 0 10.22 18.34 565 481 8.68 7.44 24 52 182.10 81.60 0 1.56 134.8 20070415 201000.00 201500.00 141.9 77.97 16.00 0 10.31 28.15 604 591 8.68 6.64 20 49 182.10 81.60 0 1.29 143.4 20070415 201000.00 201500.00 151.2 77.96 16.00 0 10.36 24.00 680 685 8.66 6.39 20 48 182.10 81.60 1 1.06 152.8 20070415 201000.00 201500.00 161.6 77.95 16.00 0 10.42 21.10 786 852 8.70 6.68 23 58 182.10 81.60 4 0.83 163.3 20070415 201000.00 201500.00 173.3 77.93 16.00 0 10.51 17.24 771 1027 8.76 6.41 20 61 182.10 81.60 13 0.60 175.2 20070415 201000.00 201500.00 185.6 77.92 15.99 0 10.65 12.38 808 1279 8.83 5.42 17 60 182.10 81.60 17 0.40 187.5 20070415 201000.00 201500.00 198.9 77.90 15.99 0 10.81 15.99 971 1650 8.87 4.67 15 59 182.10 81.60 19 0.19 201.0 20070415 201000.00 201500.00 213.3 77.89 15.99 0 10.98 15.83 973 1972 8.96 3.98 12 56 182.10 81.60 34 0.00 215.5 20070415 201000.00 201500.00 228.9 77.87 15.98 0 11.11 22.66 883 2102 8.99 3.22 9 46 182.10 81.60 47 0.00 231.3 20070415 201000.00 201500.00 245.7 77.85 15.98 0 11.17 17.54 842 2130 9.04 3.11 8 44 182.10 81.60 59 0.00 248.2 20070415 201000.00 201500.00 262.7 77.83 15.98 0 11.16 13.57 848 2030 9.06 3.52 8 45 182.10 81.60 74 0.00 265.5 20070415 201000.00 201500.00 281.2 77.81 15.97 0 11.12 19.49 788 1933 9.08 3.97 9 48 182.10 81.60 86 0.00 284.1 20070415 201000.00 201500.00 301.1 77.79 15.97 0 11.06 12.84 839 1839 9.10 5.01 11 55 182.10 81.60 100 0.00 304.2 20070415 201000.00 201500.00 321.5 77.76 15.97 0 11.00 2.00 861 1847 9.11 5.91 13 66 182.10 81.60 100 0.00 324.8 20070415 201000.00 201500.00 343.1 77.74 15.96 0 10.94 4.87 892 1864 9.13 7.21 16 80 182.10 81.60 100 0.00 346.6 20070415 201000.00 201500.00 365.8 77.72 15.96 0 10.88 -3.41 885 1951 9.16 9.11 21 105 182.10 81.60 100 0.00 369.5 20070415 201000.00 201500.00 390.1 77.69 15.95 0 10.77 24.38 1056 1940 9.35 20.59 51 217 182.10 81.60 100 0.00 394.1 20070415 201000.00 201500.00 411.7 77.67 15.95 0 10.75 52.38 1028 1953 9.35 21.48 54 235 182.10 81.60 100 0.00 415.9 20070415 201000.00 201500.00 437.8 77.64 15.95 0 10.61 69.66 1606 1854 9.48 50.73 181 489 182.10 81.60 100 0.00 442.3 20070415 201000.00 201500.00 466.5 77.61 15.94 0 10.49 -2.64 1060 1394 9.66 74.66 239 722 182.10 81.60 100 0.00 471.3 20070415 201500.00 202000.00 77.3 78.05 16.02 0 8.43 518.61 211 211 7.93 42.74 0 0 182.10 81.60 0 5.29 78.1 20070415 201500.00 202000.00 80.9 78.05 16.01 0 8.68 2.64 200 200 8.17 51.57 0 0 182.10 81.60 1 5.05 81.7 20070415 201500.00 202000.00 84.7 78.04 16.01 0 8.92 32.77 191 191 8.24 72.44 0 0 182.10 81.60 0 4.79 85.6 20070415 201500.00 202000.00 89.1 78.04 16.01 0 9.28 -11.31 182 182 7.99 23.06 0 0 182.10 81.60 1 4.47 90.1 20070415 201500.00 202000.00 93.2 78.03 16.01 0 10.35 3.03 712 712 9.58 2.28 1159 1159 182.10 81.60 0 4.88 94.2 20070415 201500.00 202000.00 97.3 78.03 16.01 0 10.76 10.17 60 242 10.50 2.04 37 320 182.10 81.60 0 3.82 98.4 20070415 201500.00 202000.00 101.0 78.02 16.01 0 10.40 11.34 172 296 9.42 4.41 25 96 182.10 81.60 0 3.51 102.0 20070415 201500.00 202000.00 104.7 78.02 16.01 0 10.31 11.46 205 327 9.05 5.04 17 59 182.10 81.60 0 3.19 105.8 20070415 201500.00 202000.00 109.1 78.01 16.01 0 10.15 18.23 255 252 8.85 5.91 20 48 182.10 81.60 0 2.84 110.3 20070415 201500.00 202000.00 113.6 78.00 16.01 0 10.22 -8.27 388 315 8.74 5.90 20 41 182.10 81.60 0 2.53 114.8 20070415 201500.00 202000.00 118.8 78.00 16.01 0 10.23 -4.72 420 345 8.68 5.52 18 38 182.10 81.60 0 2.21 120.1 20070415 201500.00 202000.00 125.6 77.99 16.01 0 10.18 22.50 464 387 8.59 5.89 19 39 182.10 81.60 0 1.87 126.9 20070415 201500.00 202000.00 133.3 77.98 16.00 0 10.18 25.60 618 464 8.63 7.56 27 53 182.10 81.60 1 1.56 134.7 20070415 201500.00 202000.00 141.8 77.97 16.00 0 10.29 18.26 658 623 8.63 6.49 22 51 182.10 81.60 0 1.29 143.3 20070415 201500.00 202000.00 151.1 77.96 16.00 0 10.35 38.97 687 730 8.65 6.16 20 52 182.10 81.60 2 1.06 152.7 20070415 201500.00 202000.00 161.5 77.95 16.00 0 10.40 42.38 727 875 8.68 6.29 20 57 182.10 81.60 4 0.83 163.2 20070415 201500.00 202000.00 173.3 77.93 16.00 0 10.50 32.62 748 980 8.72 5.77 18 55 182.10 81.60 13 0.60 175.1 20070415 201500.00 202000.00 185.6 77.92 15.99 0 10.64 8.28 795 1282 8.79 5.27 16 58 182.10 81.60 16 0.40 187.5 20070415 201500.00 202000.00 198.8 77.90 15.99 0 10.76 16.07 950 1627 8.84 4.75 16 61 182.10 81.60 18 0.19 200.9 20070415 201500.00 202000.00 213.3 77.89 15.99 0 10.95 19.98 939 1940 8.93 3.97 12 56 182.10 81.60 33 0.00 215.6 20070415 201500.00 202000.00 228.9 77.87 15.98 0 11.09 13.51 865 2088 8.97 3.15 9 46 182.10 81.60 47 0.00 231.3 20070415 201500.00 202000.00 245.7 77.85 15.98 0 11.15 17.51 854 2129 9.02 3.15 8 44 182.10 81.60 59 0.00 248.2 20070415 201500.00 202000.00 262.8 77.83 15.98 0 11.15 11.88 829 2034 9.04 3.35 8 43 182.10 81.60 74 0.00 265.5 20070415 201500.00 202000.00 281.4 77.81 15.97 0 11.12 4.83 793 1977 9.06 3.70 8 46 182.10 81.60 86 0.00 284.3 20070415 201500.00 202000.00 301.1 77.79 15.97 0 11.05 6.64 819 1824 9.06 4.60 10 51 182.10 81.60 100 0.00 304.2 20070415 201500.00 202000.00 321.5 77.76 15.97 0 11.00 6.28 845 1942 9.09 5.64 12 66 182.10 81.60 100 0.00 324.8 20070415 201500.00 202000.00 343.0 77.74 15.96 0 10.92 -6.63 898 1927 9.11 7.56 17 85 182.10 81.60 100 0.00 346.6 20070415 201500.00 202000.00 365.8 77.72 15.96 0 10.85 3.82 978 1987 9.15 10.20 24 114 182.10 81.60 100 0.00 369.5 20070415 201500.00 202000.00 390.1 77.69 15.95 0 10.78 -33.05 1015 2028 9.32 18.42 46 210 182.10 81.60 100 0.00 394.1 20070415 201500.00 202000.00 411.9 77.67 15.95 0 10.69 -9.39 1288 1952 9.34 27.09 79 276 182.10 81.60 100 0.00 416.0 20070415 201500.00 202000.00 437.8 77.64 15.95 0 10.62 45.28 1190 1861 9.48 41.49 122 435 182.10 81.60 100 0.00 442.3 20070415 201500.00 202000.00 466.6 77.61 15.94 0 10.37 57.05 1604 1232 9.64 99.80 482 945 182.10 81.60 100 0.00 471.3 20070415 202000.00 202500.00 77.2 78.05 16.02 0 9.30 -58.87 211 211 6.30 1.00 0 0 182.10 81.60 0 5.29 78.1 20070415 202000.00 202500.00 80.9 78.05 16.01 3 6.00 1630.80 200 200 6.50 5747.01 0 0 182.10 81.60 0 5.05 81.8 20070415 202000.00 202500.00 84.6 78.04 16.01 0 9.02 32.38 191 191 8.16 48.46 0 0 182.10 81.60 0 4.79 85.5 20070415 202000.00 202500.00 89.1 78.04 16.01 0 9.23 -11.45 182 182 7.98 25.00 0 0 182.10 81.60 0 4.47 90.1 20070415 202000.00 202500.00 93.2 78.03 16.01 0 10.23 2.27 119 119 8.51 2.39 34 34 182.10 81.60 0 4.07 94.2 20070415 202000.00 202500.00 97.3 78.03 16.01 0 10.41 7.33 144 193 9.85 2.07 47 159 182.10 81.60 0 3.82 98.4 20070415 202000.00 202500.00 101.0 78.02 16.01 0 10.31 3.48 226 265 9.26 4.15 28 80 182.10 81.60 0 3.51 102.0 20070415 202000.00 202500.00 104.7 78.02 16.01 0 10.24 5.62 221 280 9.01 5.01 20 58 182.10 81.60 1 3.19 105.8 20070415 202000.00 202500.00 109.1 78.01 16.01 0 10.14 6.29 270 253 8.81 5.68 20 46 182.10 81.60 0 2.84 110.3 20070415 202000.00 202500.00 113.6 78.01 16.01 0 10.24 2.85 376 318 8.73 5.28 18 38 182.10 81.60 0 2.53 114.8 20070415 202000.00 202500.00 118.8 78.00 16.01 0 10.24 19.64 413 343 8.67 5.34 17 36 182.10 81.60 1 2.21 120.1 20070415 202000.00 202500.00 125.5 77.99 16.01 0 10.17 14.88 451 373 8.59 5.59 18 38 182.10 81.60 0 1.87 126.8 20070415 202000.00 202500.00 133.4 77.98 16.00 0 10.17 39.74 577 470 8.62 7.08 25 52 182.10 81.60 1 1.56 134.8 20070415 202000.00 202500.00 141.8 77.97 16.00 0 10.25 21.73 612 578 8.61 6.19 21 49 182.10 81.60 0 1.29 143.3 20070415 202000.00 202500.00 151.1 77.96 16.00 0 10.32 22.54 662 696 8.62 6.01 20 50 182.10 81.60 2 1.06 152.7 20070415 202000.00 202500.00 161.5 77.95 16.00 0 10.40 32.41 747 913 8.67 6.08 19 56 182.10 81.60 4 0.83 163.2 20070415 202000.00 202500.00 173.3 77.93 16.00 0 10.50 13.19 722 1101 8.72 5.57 16 57 182.10 81.60 12 0.60 175.1 20070415 202000.00 202500.00 185.5 77.92 15.99 0 10.58 33.50 775 1302 8.78 5.64 17 64 182.10 81.60 16 0.40 187.4 20070415 202000.00 202500.00 198.9 77.90 15.99 0 10.72 21.35 916 1667 8.82 4.93 16 65 182.10 81.60 18 0.19 201.0 20070415 202000.00 202500.00 213.3 77.89 15.99 0 10.90 1.88 936 1876 8.91 4.17 13 57 182.10 81.60 33 0.00 215.5 20070415 202000.00 202500.00 228.9 77.87 15.98 0 11.08 6.50 891 2117 8.96 3.13 9 45 182.10 81.60 47 0.00 231.3 20070415 202000.00 202500.00 245.6 77.85 15.98 0 11.16 1.48 873 2153 9.00 2.97 8 42 182.10 81.60 58 0.00 248.2 20070415 202000.00 202500.00 262.7 77.83 15.98 0 11.17 6.04 845 2079 9.03 3.12 7 41 182.10 81.60 74 0.00 265.4 20070415 202000.00 202500.00 281.3 77.81 15.97 0 11.10 -11.68 855 1972 9.05 4.00 9 48 182.10 81.60 86 0.00 284.2 20070415 202000.00 202500.00 301.0 77.79 15.97 0 11.03 8.45 871 1866 9.06 4.92 11 55 182.10 81.60 100 0.00 304.1 20070415 202000.00 202500.00 321.5 77.76 15.97 0 10.97 9.96 873 1880 9.10 6.16 14 69 182.10 81.60 100 0.00 324.8 20070415 202000.00 202500.00 343.0 77.74 15.96 0 10.90 12.95 944 1923 9.11 8.12 19 90 182.10 81.60 100 0.00 346.5 20070415 202000.00 202500.00 365.8 77.72 15.96 0 10.84 16.94 911 2061 9.14 9.88 22 117 182.10 81.60 100 0.00 369.5 20070415 202000.00 202500.00 390.0 77.69 15.95 0 10.79 23.09 993 2146 9.33 17.93 42 211 182.10 81.60 100 0.00 394.0 20070415 202000.00 202500.00 411.8 77.67 15.95 0 10.70 -8.21 1038 2042 9.33 23.54 57 258 182.10 81.60 100 0.00 416.0 20070415 202000.00 202500.00 437.7 77.64 15.95 0 10.65 6.00 1385 2149 9.48 44.33 132 472 182.10 81.60 100 0.00 442.1 20070415 202000.00 202500.00 466.7 77.61 15.94 0 10.55 -82.85 1151 1641 9.64 67.74 221 713 182.10 81.60 100 0.00 471.4 20070415 202500.00 203000.00 77.3 78.05 16.02 0 7.75 3329.47 211 211 6.75 342.61 0 0 182.10 81.60 0 5.29 78.1 20070415 202500.00 203000.00 80.9 78.05 16.01 0 8.04 1620.45 200 200 6.54 54.35 0 0 182.10 81.60 0 5.05 81.8 20070415 202500.00 203000.00 84.6 78.04 16.01 0 7.80 289.36 191 191 6.80 85.87 0 0 182.10 81.60 0 4.79 85.5 20070415 202500.00 203000.00 89.1 78.04 16.01 0 9.26 -7.19 182 182 8.01 24.95 0 0 182.10 81.60 0 4.47 90.1 20070415 202500.00 203000.00 93.2 78.03 16.01 0 10.22 -1.55 131 131 8.51 2.70 33 33 182.10 81.60 0 4.03 94.2 20070415 202500.00 203000.00 97.3 78.03 16.01 0 10.64 1.48 87 262 10.21 2.33 37 246 182.10 81.60 0 3.82 98.3 20070415 202500.00 203000.00 101.0 78.02 16.01 0 10.32 9.03 216 268 9.31 4.72 30 89 182.10 81.60 0 3.51 102.0 20070415 202500.00 203000.00 104.7 78.02 16.01 0 10.17 4.99 243 238 8.99 5.32 24 58 182.10 81.60 0 3.19 105.9 20070415 202500.00 203000.00 109.2 78.01 16.01 0 10.13 -2.50 272 259 8.82 6.13 21 48 182.10 81.60 0 2.84 110.3 20070415 202500.00 203000.00 113.6 78.01 16.01 0 10.26 7.47 311 308 8.75 5.18 15 36 182.10 81.60 0 2.53 114.8 20070415 202500.00 203000.00 118.9 78.00 16.01 0 10.24 5.93 361 332 8.69 5.19 15 35 182.10 81.60 0 2.21 120.1 20070415 202500.00 203000.00 125.5 77.99 16.01 0 10.15 -8.57 460 364 8.59 5.94 20 39 182.10 81.60 1 1.87 126.9 20070415 202500.00 203000.00 133.3 77.98 16.00 0 10.22 12.40 584 489 8.63 6.75 23 49 182.10 81.60 0 1.56 134.8 20070415 202500.00 203000.00 141.8 77.97 16.00 0 10.25 20.67 678 571 8.63 6.64 24 51 182.10 81.60 1 1.29 143.3 20070415 202500.00 203000.00 151.1 77.96 16.00 0 10.33 24.02 673 732 8.64 6.17 20 52 182.10 81.60 2 1.06 152.7 20070415 202500.00 203000.00 161.5 77.95 16.00 0 10.38 6.52 748 856 8.67 6.53 21 58 182.10 81.60 3 0.83 163.2 20070415 202500.00 203000.00 173.3 77.93 16.00 0 10.46 29.67 757 1059 8.73 6.51 20 65 182.10 81.60 12 0.60 175.2 20070415 202500.00 203000.00 185.5 77.92 15.99 0 10.56 28.47 749 1283 8.79 6.06 18 68 182.10 81.60 16 0.40 187.5 20070415 202500.00 203000.00 198.9 77.90 15.99 0 10.73 20.70 871 1618 8.84 4.84 15 63 182.10 81.60 18 0.19 201.0 20070415 202500.00 203000.00 213.4 77.89 15.99 0 10.96 14.80 932 1936 8.93 3.76 12 53 182.10 81.60 33 0.00 215.6 20070415 202500.00 203000.00 228.8 77.87 15.98 0 11.14 6.40 873 2127 8.98 2.82 8 41 182.10 81.60 47 0.00 231.2 20070415 202500.00 203000.00 245.6 77.85 15.98 0 11.19 -1.93 867 2129 9.02 2.87 7 40 182.10 81.60 58 0.00 248.2 20070415 202500.00 203000.00 262.8 77.83 15.98 0 11.16 -1.28 877 2051 9.05 3.44 8 44 182.10 81.60 73 0.00 265.5 20070415 202500.00 203000.00 281.4 77.81 15.97 0 11.12 7.49 847 1979 9.06 3.85 9 47 182.10 81.60 86 0.00 284.3 20070415 202500.00 203000.00 301.1 77.79 15.97 0 11.04 -1.39 867 1830 9.07 4.95 11 54 182.10 81.60 100 0.00 304.2 20070415 202500.00 203000.00 321.5 77.76 15.97 0 10.97 10.98 853 1868 9.09 6.11 13 68 182.10 81.60 100 0.00 324.8 20070415 202500.00 203000.00 343.0 77.74 15.96 0 10.90 21.00 922 1875 9.11 7.84 18 87 182.10 81.60 100 0.00 346.6 20070415 202500.00 203000.00 365.8 77.72 15.96 0 10.83 0.64 1002 1910 9.14 10.62 26 114 182.10 81.60 100 0.00 369.6 20070415 202500.00 203000.00 390.1 77.69 15.95 0 10.79 -4.59 940 2092 9.32 17.12 40 205 182.10 81.60 100 0.00 394.1 20070415 202500.00 203000.00 411.8 77.67 15.95 0 10.69 -11.18 1071 2029 9.33 24.05 61 264 182.10 81.60 100 0.00 416.0 20070415 202500.00 203000.00 437.8 77.64 15.95 0 10.61 -3.16 1186 1760 9.45 41.83 118 404 182.10 81.60 100 0.00 442.2 20070415 202500.00 203000.00 466.6 77.61 15.94 0 10.44 98.80 1414 1779 9.68 99.13 377 1105 182.10 81.60 100 0.00 471.3 20070415 203000.00 203500.00 77.3 78.05 16.02 0 7.85 3613.69 211 211 5.85 36.81 0 0 182.10 81.60 0 5.29 78.1 20070415 203000.00 203500.00 81.0 78.05 16.01 0 8.08 1536.97 200 200 6.58 48.11 0 0 182.10 81.60 0 5.05 81.8 20070415 203000.00 203500.00 84.5 78.04 16.01 3 6.00 676.08 191 191 6.50 3331.82 0 0 182.10 81.60 0 4.79 85.4 20070415 203000.00 203500.00 89.3 78.04 16.01 0 9.23 40.58 182 182 8.03 28.31 0 0 182.10 81.60 1 4.47 90.3 20070415 203000.00 203500.00 93.1 78.03 16.01 0 10.13 -2.40 136 136 8.58 3.18 51 51 182.10 81.60 0 4.12 94.1 20070415 203000.00 203500.00 97.3 78.03 16.01 0 10.49 5.28 124 223 9.97 2.23 44 189 182.10 81.60 0 3.82 98.3 20070415 203000.00 203500.00 101.0 78.02 16.01 0 10.36 5.26 170 273 9.43 4.48 27 100 182.10 81.60 0 3.51 102.1 20070415 203000.00 203500.00 104.7 78.02 16.01 0 10.15 -7.95 251 243 8.98 5.59 26 61 182.10 81.60 0 3.19 105.8 20070415 203000.00 203500.00 109.2 78.01 16.01 0 10.08 -1.82 298 242 8.80 6.42 24 50 182.10 81.60 0 2.84 110.4 20070415 203000.00 203500.00 113.6 78.01 16.01 0 10.25 12.52 295 330 8.78 5.48 15 40 182.10 81.60 0 2.53 114.8 20070415 203000.00 203500.00 118.8 78.00 16.01 0 10.21 -2.71 363 316 8.67 5.43 16 35 182.10 81.60 0 2.21 120.1 20070415 203000.00 203500.00 125.5 77.99 16.01 0 10.13 11.93 466 387 8.59 6.32 21 43 182.10 81.60 1 1.87 126.8 20070415 203000.00 203500.00 133.3 77.98 16.00 0 10.18 8.86 599 508 8.63 7.46 26 55 182.10 81.60 0 1.56 134.7 20070415 203000.00 203500.00 141.8 77.97 16.00 0 10.30 6.41 568 668 8.63 6.14 18 49 182.10 81.60 1 1.29 143.3 20070415 203000.00 203500.00 151.1 77.96 16.00 0 10.28 21.46 776 688 8.64 7.31 27 60 182.10 81.60 1 1.06 152.7 20070415 203000.00 203500.00 161.5 77.95 16.00 0 10.33 35.79 724 847 8.68 7.49 24 65 182.10 81.60 3 0.83 163.2 20070415 203000.00 203500.00 173.3 77.93 16.00 0 10.42 30.52 679 1002 8.73 6.89 20 66 182.10 81.60 12 0.60 175.1 20070415 203000.00 203500.00 185.5 77.92 15.99 0 10.57 34.52 725 1282 8.80 5.78 17 67 182.10 81.60 16 0.40 187.4 20070415 203000.00 203500.00 198.9 77.90 15.99 0 10.77 24.75 850 1565 8.85 4.50 14 57 182.10 81.60 18 0.19 201.0 20070415 203000.00 203500.00 213.4 77.89 15.99 0 11.00 9.36 955 1981 8.94 3.64 11 51 182.10 81.60 33 0.00 215.6 20070415 203000.00 203500.00 228.9 77.87 15.98 0 11.15 1.44 927 2111 8.98 2.93 8 41 182.10 81.60 47 0.00 231.3 20070415 203000.00 203500.00 245.6 77.85 15.98 0 11.18 8.51 923 2124 9.02 3.14 8 42 182.10 81.60 58 0.00 248.2 20070415 203000.00 203500.00 262.7 77.83 15.98 0 11.16 -5.08 876 1986 9.05 3.47 8 43 182.10 81.60 73 0.00 265.4 20070415 203000.00 203500.00 281.4 77.81 15.97 0 11.09 16.07 881 1922 9.07 4.45 10 51 182.10 81.60 86 0.00 284.3 20070415 203000.00 203500.00 301.0 77.79 15.97 0 11.03 0.13 845 1764 9.08 5.06 11 54 182.10 81.60 100 0.00 304.2 20070415 203000.00 203500.00 321.5 77.76 15.97 0 10.96 28.00 923 1786 9.10 6.66 15 69 182.10 81.60 100 0.00 324.8 20070415 203000.00 203500.00 343.1 77.74 15.96 0 10.89 2.65 992 1829 9.12 8.80 21 90 182.10 81.60 100 0.00 346.6 20070415 203000.00 203500.00 365.8 77.72 15.96 0 10.82 3.20 979 1810 9.14 10.78 26 112 182.10 81.60 100 0.00 369.5 20070415 203000.00 203500.00 390.1 77.69 15.95 0 10.75 12.89 1015 1942 9.32 19.77 48 212 182.10 81.60 100 0.00 394.1 20070415 203000.00 203500.00 411.9 77.67 15.95 0 10.69 -8.69 1185 2008 9.33 25.23 69 267 182.10 81.60 100 0.00 416.1 20070415 203000.00 203500.00 437.9 77.64 15.95 0 10.65 -80.79 1310 2058 9.47 39.57 121 436 182.10 81.60 100 0.00 442.4 20070415 203000.00 203500.00 466.6 77.61 15.94 0 10.45 94.68 1197 1520 9.64 82.20 283 831 182.10 81.60 100 0.00 471.3 20070415 203500.00 204000.00 77.3 78.05 16.02 0 8.89 270.00 211 211 7.89 9.68 0 0 182.10 81.60 1 5.29 78.1 20070415 203500.00 204000.00 80.9 78.05 16.01 0 8.92 -123.11 200 200 7.41 25.15 0 0 182.10 81.60 0 5.05 81.8 20070415 203500.00 204000.00 84.7 78.04 16.01 0 8.85 122.08 191 191 8.04 96.77 0 0 182.10 81.60 1 4.79 85.6 20070415 203500.00 204000.00 89.1 78.04 16.01 0 9.16 63.44 182 182 7.99 32.47 0 0 182.10 81.60 0 4.47 90.1 20070415 203500.00 204000.00 93.2 78.03 16.01 0 10.01 -6.95 198 198 8.89 4.32 173 173 182.10 81.60 0 4.37 94.2 20070415 203500.00 204000.00 97.3 78.03 16.01 0 10.33 9.03 175 219 9.72 2.69 52 166 182.10 81.60 0 3.82 98.3 20070415 203500.00 204000.00 101.0 78.02 16.01 0 10.34 5.61 180 292 9.38 4.71 27 100 182.10 81.60 0 3.51 102.0 20070415 203500.00 204000.00 104.7 78.02 16.01 0 10.17 9.00 226 239 9.01 5.20 23 60 182.10 81.60 0 3.19 105.8 20070415 203500.00 204000.00 109.2 78.01 16.01 0 10.11 14.29 269 234 8.81 5.93 21 46 182.10 81.60 0 2.84 110.3 20070415 203500.00 204000.00 113.6 78.01 16.01 0 10.19 3.35 345 265 8.74 5.31 19 38 182.10 81.60 0 2.53 114.8 20070415 203500.00 204000.00 118.8 78.00 16.01 0 10.23 4.86 380 310 8.67 4.93 16 33 182.10 81.60 0 2.21 120.1 20070415 203500.00 204000.00 125.6 77.99 16.01 0 10.12 30.48 483 378 8.59 6.45 22 44 182.10 81.60 0 1.87 126.9 20070415 203500.00 204000.00 133.3 77.98 16.00 0 10.17 0.47 642 517 8.63 7.82 28 58 182.10 81.60 0 1.56 134.7 20070415 203500.00 204000.00 141.9 77.97 16.00 0 10.23 8.83 654 600 8.63 7.05 24 55 182.10 81.60 1 1.29 143.4 20070415 203500.00 204000.00 151.1 77.96 16.00 0 10.27 15.14 706 656 8.63 6.90 24 55 182.10 81.60 1 1.06 152.7 20070415 203500.00 204000.00 161.5 77.95 16.00 0 10.33 33.33 732 843 8.69 7.33 24 67 182.10 81.60 4 0.83 163.2 20070415 203500.00 204000.00 173.2 77.93 16.00 0 10.45 40.58 633 1009 8.73 6.25 17 62 182.10 81.60 12 0.60 175.1 20070415 203500.00 204000.00 185.6 77.92 15.99 0 10.61 47.75 666 1248 8.79 5.07 14 58 182.10 81.60 15 0.40 187.5 20070415 203500.00 204000.00 198.8 77.90 15.99 0 10.78 29.05 919 1619 8.84 4.51 14 58 182.10 81.60 17 0.19 200.9 20070415 203500.00 204000.00 213.3 77.89 15.99 0 11.01 1.97 990 2028 8.94 3.63 11 52 182.10 81.60 33 0.00 215.6 20070415 203500.00 204000.00 228.9 77.87 15.98 0 11.13 9.65 951 2133 8.98 3.09 9 44 182.10 81.60 47 0.00 231.3 20070415 203500.00 204000.00 245.7 77.85 15.98 0 11.17 -0.87 918 2177 9.05 3.20 9 46 182.10 81.60 58 0.00 248.2 20070415 203500.00 204000.00 262.8 77.83 15.98 0 11.13 8.51 910 2001 9.06 3.90 10 47 182.10 81.60 73 0.00 265.5 20070415 203500.00 204000.00 281.3 77.81 15.97 0 11.07 13.81 886 1933 9.07 4.69 11 54 182.10 81.60 86 0.00 284.2 20070415 203500.00 204000.00 301.1 77.79 15.97 0 11.00 20.51 880 1774 9.08 5.60 13 60 182.10 81.60 100 0.00 304.2 20070415 203500.00 204000.00 321.5 77.76 15.97 0 10.96 13.22 922 1905 9.11 6.71 16 75 182.10 81.60 100 0.00 324.8 20070415 203500.00 204000.00 343.1 77.74 15.96 0 10.89 18.12 885 1898 9.12 8.10 18 90 182.10 81.60 100 0.00 346.7 20070415 203500.00 204000.00 365.9 77.72 15.96 0 10.84 30.60 979 1973 9.15 10.25 24 113 182.10 81.60 100 0.00 369.6 20070415 203500.00 204000.00 390.1 77.69 15.95 0 10.73 49.19 1058 1855 9.31 21.72 53 215 182.10 81.60 100 0.00 394.1 20070415 203500.00 204000.00 411.8 77.67 15.95 0 10.69 29.25 1221 2001 9.35 27.56 76 288 182.10 81.60 100 0.00 416.0 20070415 203500.00 204000.00 437.9 77.64 15.95 0 10.58 75.55 1378 1934 9.47 49.86 154 501 182.10 81.60 100 0.00 442.3 20070415 203500.00 204000.00 466.7 77.61 15.94 0 10.55 60.03 1270 2531 9.71 86.03 261 1163 182.10 81.60 100 0.00 471.4 20070415 204000.00 204500.00 77.3 78.05 16.02 0 7.99 121.60 211 211 5.99 8.16 0 0 182.10 81.60 1 5.29 78.1 20070415 204000.00 204500.00 80.8 78.05 16.01 0 9.17 116.00 200 200 9.07 58.17 0 0 182.10 81.60 0 5.05 81.6 20070415 204000.00 204500.00 84.8 78.04 16.01 0 9.01 112.16 191 191 8.20 50.54 0 0 182.10 81.60 0 4.79 85.8 20070415 204000.00 204500.00 89.1 78.04 16.01 0 9.14 50.38 182 182 8.03 32.01 0 0 182.10 81.60 0 4.47 90.1 20070415 204000.00 204500.00 93.2 78.03 16.01 0 9.94 2.54 108 108 8.28 5.04 17 17 182.10 81.60 0 3.89 94.1 20070415 204000.00 204500.00 97.3 78.03 16.01 0 10.70 5.03 61 297 10.44 2.82 39 397 182.10 81.60 0 3.82 98.3 20070415 204000.00 204500.00 101.0 78.02 16.01 0 10.30 -13.88 181 277 9.38 4.99 30 106 182.10 81.60 0 3.51 102.0 20070415 204000.00 204500.00 104.7 78.02 16.01 0 10.14 6.93 263 228 8.94 5.20 25 56 182.10 81.60 0 3.19 105.8 20070415 204000.00 204500.00 109.2 78.01 16.01 0 10.06 1.10 310 222 8.79 6.43 26 49 182.10 81.60 0 2.84 110.3 20070415 204000.00 204500.00 113.6 78.01 16.01 0 10.15 -13.17 342 276 8.73 6.03 20 42 182.10 81.60 0 2.53 114.8 20070415 204000.00 204500.00 118.9 78.00 16.01 0 10.20 9.22 375 344 8.68 5.62 17 39 182.10 81.60 1 2.21 120.1 20070415 204000.00 204500.00 125.5 77.99 16.01 0 10.14 20.75 415 449 8.61 6.53 19 48 182.10 81.60 0 1.87 126.8 20070415 204000.00 204500.00 133.3 77.98 16.00 0 10.15 -1.81 635 513 8.64 8.21 30 62 182.10 81.60 0 1.56 134.7 20070415 204000.00 204500.00 141.8 77.97 16.00 0 10.22 19.98 579 588 8.62 6.95 22 54 182.10 81.60 1 1.29 143.3 20070415 204000.00 204500.00 151.1 77.96 16.00 0 10.24 41.31 692 703 8.63 7.59 25 62 182.10 81.60 1 1.06 152.7 20070415 204000.00 204500.00 161.5 77.95 16.00 0 10.34 32.61 670 870 8.66 6.77 20 62 182.10 81.60 4 0.83 163.2 20070415 204000.00 204500.00 173.4 77.93 16.00 0 10.43 27.79 673 981 8.71 6.23 18 61 182.10 81.60 12 0.60 175.2 20070415 204000.00 204500.00 185.5 77.92 15.99 0 10.58 29.38 702 1214 8.77 5.33 15 58 182.10 81.60 15 0.40 187.5 20070415 204000.00 204500.00 198.8 77.90 15.99 0 10.78 7.25 948 1645 8.84 4.44 15 58 182.10 81.60 17 0.19 200.9 20070415 204000.00 204500.00 213.3 77.89 15.99 0 10.98 -6.32 1057 1992 8.92 3.93 13 53 182.10 81.60 33 0.00 215.6 20070415 204000.00 204500.00 229.0 77.87 15.98 0 11.11 -0.43 969 2117 8.96 3.16 9 44 182.10 81.60 47 0.00 231.4 20070415 204000.00 204500.00 245.6 77.85 15.98 0 11.13 2.61 953 2113 9.01 3.49 9 46 182.10 81.60 58 0.00 248.2 20070415 204000.00 204500.00 262.7 77.83 15.98 0 11.12 2.83 915 2034 9.04 3.89 10 48 182.10 81.60 73 0.00 265.4 20070415 204000.00 204500.00 281.3 77.81 15.97 0 11.06 27.23 896 1939 9.06 4.59 11 54 182.10 81.60 85 0.00 284.3 20070415 204000.00 204500.00 301.1 77.79 15.97 0 10.98 36.97 868 1736 9.07 5.57 13 59 182.10 81.60 100 0.00 304.2 20070415 204000.00 204500.00 321.6 77.76 15.97 0 10.94 14.50 875 1835 9.09 6.49 15 72 182.10 81.60 100 0.00 324.9 20070415 204000.00 204500.00 343.1 77.74 15.96 0 10.88 30.89 947 1862 9.10 8.39 20 90 182.10 81.60 100 0.00 346.6 20070415 204000.00 204500.00 365.8 77.72 15.96 0 10.82 45.08 948 1880 9.13 10.36 24 112 182.10 81.60 100 0.00 369.5 20070415 204000.00 204500.00 390.1 77.69 15.95 0 10.74 47.50 986 1839 9.31 19.05 48 205 182.10 81.60 100 0.00 394.1 20070415 204000.00 204500.00 412.1 77.67 15.95 0 10.68 52.08 1065 2000 9.33 24.18 62 268 182.10 81.60 100 0.00 416.3 20070415 204000.00 204500.00 437.9 77.64 15.95 0 10.63 34.10 957 2034 9.47 35.65 88 424 182.10 81.60 100 0.00 442.3 20070415 204000.00 204500.00 466.4 77.61 15.94 0 10.38 -38.14 1659 1536 9.64 106.43 473 1074 182.10 81.60 100 0.00 471.1 20070415 204500.00 205000.00 77.2 78.05 16.02 0 9.31 18.22 211 211 6.31 1.00 0 0 182.10 81.60 1 5.29 78.1 20070415 204500.00 205000.00 80.9 78.05 16.01 0 8.55 38.20 200 200 8.51 168.48 0 0 182.10 81.60 0 5.05 81.8 20070415 204500.00 205000.00 84.7 78.04 16.01 0 7.04 5546.64 191 191 7.04 5596.45 0 0 182.10 81.60 0 4.79 85.6 20070415 204500.00 205000.00 89.1 78.04 16.01 0 9.10 -1.49 182 182 7.98 36.44 0 0 182.10 81.60 0 4.47 90.1 20070415 204500.00 205000.00 93.2 78.03 16.01 0 10.04 2.57 541 541 8.63 5.21 116 116 182.10 81.60 1 4.60 94.2 20070415 204500.00 205000.00 97.3 78.03 16.01 0 10.63 17.89 77 307 10.25 2.94 37 320 182.10 81.60 0 3.82 98.4 20070415 204500.00 205000.00 100.9 78.02 16.01 0 10.33 6.84 148 271 9.48 4.77 28 118 182.10 81.60 0 3.51 102.0 20070415 204500.00 205000.00 104.7 78.02 16.01 0 10.15 6.87 230 229 8.98 5.17 23 58 182.10 81.60 0 3.19 105.8 20070415 204500.00 205000.00 109.1 78.01 16.01 0 10.07 4.32 282 239 8.80 6.49 24 51 182.10 81.60 0 2.84 110.3 20070415 204500.00 205000.00 113.6 78.01 16.01 0 10.18 -13.72 306 306 8.74 5.77 17 41 182.10 81.60 0 2.53 114.8 20070415 204500.00 205000.00 118.9 78.00 16.01 0 10.17 3.40 409 322 8.65 5.74 19 39 182.10 81.60 0 2.21 120.1 20070415 204500.00 205000.00 125.5 77.99 16.01 0 10.15 14.77 468 465 8.61 6.52 20 48 182.10 81.60 0 1.87 126.9 20070415 204500.00 205000.00 133.3 77.98 16.00 0 10.20 36.32 559 550 8.63 7.06 23 54 182.10 81.60 1 1.56 134.8 20070415 204500.00 205000.00 141.8 77.97 16.00 0 10.22 5.98 649 646 8.62 7.43 25 60 182.10 81.60 0 1.29 143.3 20070415 204500.00 205000.00 151.2 77.96 16.00 0 10.25 40.70 675 714 8.62 7.23 24 60 182.10 81.60 2 1.06 152.8 20070415 204500.00 205000.00 161.4 77.95 16.00 0 10.31 27.00 640 846 8.67 7.12 21 65 182.10 81.60 4 0.83 163.1 20070415 204500.00 205000.00 173.2 77.93 16.00 0 10.41 31.54 669 976 8.73 6.74 20 66 182.10 81.60 12 0.60 175.1 20070415 204500.00 205000.00 185.5 77.92 15.99 0 10.56 29.83 763 1261 8.80 6.07 18 68 182.10 81.60 15 0.40 187.5 20070415 204500.00 205000.00 198.8 77.90 15.99 0 10.76 -1.47 983 1677 8.85 4.86 17 64 182.10 81.60 17 0.19 200.9 20070415 204500.00 205000.00 213.3 77.89 15.99 0 10.97 -8.28 1045 2048 8.95 4.12 13 58 182.10 81.60 33 0.00 215.5 20070415 204500.00 205000.00 228.8 77.87 15.98 0 11.10 5.30 986 2170 8.99 3.44 10 49 182.10 81.60 46 0.00 231.2 20070415 204500.00 205000.00 245.6 77.85 15.98 0 11.13 11.74 948 2154 9.04 3.79 10 51 182.10 81.60 58 0.00 248.2 20070415 204500.00 205000.00 262.7 77.83 15.98 0 11.09 2.25 916 2043 9.08 4.53 11 56 182.10 81.60 73 0.00 265.4 20070415 204500.00 205000.00 281.4 77.81 15.97 0 11.06 6.66 864 1923 9.10 5.08 12 60 182.10 81.60 85 0.00 284.3 20070415 204500.00 205000.00 301.0 77.79 15.97 0 10.99 18.28 836 1802 9.10 5.72 13 64 182.10 81.60 100 0.00 304.1 20070415 204500.00 205000.00 321.5 77.76 15.97 0 10.94 5.70 888 1872 9.13 7.17 17 81 182.10 81.60 100 0.00 324.8 20070415 204500.00 205000.00 343.1 77.74 15.96 0 10.89 38.49 920 1938 9.15 8.83 20 99 182.10 81.60 100 0.00 346.6 20070415 204500.00 205000.00 365.8 77.72 15.96 0 10.83 24.10 892 2008 9.18 10.57 24 125 182.10 81.60 100 0.00 369.6 20070415 204500.00 205000.00 390.1 77.69 15.95 0 10.74 23.96 1032 1982 9.35 22.48 54 241 182.10 81.60 100 0.00 394.1 20070415 204500.00 205000.00 411.8 77.67 15.95 0 10.62 36.75 1038 1711 9.35 30.00 76 287 182.10 81.60 100 0.00 416.0 20070415 204500.00 205000.00 438.0 77.64 15.95 0 10.55 13.15 1074 1821 9.50 45.86 133 513 182.10 81.60 100 0.00 442.4 20070415 204500.00 205000.00 466.5 77.61 15.94 0 10.69 -88.48 943 2539 9.73 57.06 146 866 182.10 81.60 100 0.00 471.2 20070415 205000.00 205500.00 77.3 78.05 16.02 0 7.75 6295.91 211 211 7.25 62.63 0 0 182.10 81.60 1 5.29 78.1 20070415 205000.00 205500.00 80.9 78.05 16.01 0 7.36 40.05 200 200 6.86 256.10 0 0 182.10 81.60 1 5.05 81.8 20070415 205000.00 205500.00 84.6 78.04 16.01 0 8.80 80.58 191 191 8.11 128.66 0 0 182.10 81.60 1 4.79 85.5 20070415 205000.00 205500.00 89.1 78.04 16.01 0 8.96 33.77 182 182 8.15 70.32 0 0 182.10 81.60 0 4.47 90.1 20070415 205000.00 205500.00 93.2 78.03 16.01 0 9.93 6.25 153 153 8.72 5.37 103 103 182.10 81.60 0 4.18 94.2 20070415 205000.00 205500.00 97.0 78.03 16.01 0 10.48 9.84 108 277 10.08 3.30 50 290 182.10 81.60 0 3.82 98.1 20070415 205000.00 205500.00 101.0 78.02 16.01 0 10.30 -8.52 163 275 9.47 5.74 34 128 182.10 81.60 0 3.51 102.1 20070415 205000.00 205500.00 104.7 78.02 16.01 0 10.13 0.49 243 219 8.98 5.45 26 59 182.10 81.60 0 3.19 105.8 20070415 205000.00 205500.00 109.1 78.01 16.01 0 10.12 4.51 236 238 8.86 6.09 20 48 182.10 81.60 0 2.84 110.3 20070415 205000.00 205500.00 113.6 78.01 16.01 0 10.17 6.91 348 277 8.73 6.03 20 41 182.10 81.60 0 2.53 114.8 20070415 205000.00 205500.00 118.8 78.00 16.01 0 10.22 -5.33 384 356 8.68 5.61 17 38 182.10 81.60 0 2.21 120.1 20070415 205000.00 205500.00 125.6 77.99 16.01 0 10.18 10.17 535 489 8.61 6.71 22 50 182.10 81.60 1 1.87 126.9 20070415 205000.00 205500.00 133.2 77.98 16.00 0 10.20 24.60 554 563 8.64 7.47 23 56 182.10 81.60 0 1.56 134.6 20070415 205000.00 205500.00 141.9 77.97 16.00 0 10.21 17.08 641 620 8.63 7.60 25 60 182.10 81.60 0 1.29 143.4 20070415 205000.00 205500.00 151.1 77.96 16.00 0 10.27 24.21 645 727 8.65 7.11 23 60 182.10 81.60 2 1.06 152.7 20070415 205000.00 205500.00 161.5 77.95 16.00 0 10.33 39.70 668 830 8.67 6.93 21 61 182.10 81.60 4 0.83 163.3 20070415 205000.00 205500.00 173.3 77.93 16.00 0 10.43 17.35 731 976 8.73 6.63 21 64 182.10 81.60 11 0.60 175.1 20070415 205000.00 205500.00 185.5 77.92 15.99 0 10.60 26.64 748 1301 8.80 5.59 16 64 182.10 81.60 15 0.40 187.5 20070415 205000.00 205500.00 198.9 77.90 15.99 0 10.80 5.27 1036 1781 8.85 4.66 16 62 182.10 81.60 17 0.19 201.0 20070415 205000.00 205500.00 213.3 77.89 15.99 0 11.00 5.17 1042 2087 8.93 3.80 12 54 182.10 81.60 32 0.00 215.6 20070415 205000.00 205500.00 228.9 77.87 15.98 0 11.10 2.29 993 2158 8.97 3.38 10 47 182.10 81.60 46 0.00 231.3 20070415 205000.00 205500.00 245.7 77.85 15.98 0 11.13 2.08 937 2167 9.02 3.57 10 49 182.10 81.60 58 0.00 248.2 20070415 205000.00 205500.00 262.7 77.83 15.98 0 11.09 16.20 940 2035 9.05 4.26 11 53 182.10 81.60 73 0.00 265.4 20070415 205000.00 205500.00 281.4 77.81 15.97 0 11.05 25.02 908 1950 9.06 4.85 11 56 182.10 81.60 85 0.00 284.3 20070415 205000.00 205500.00 301.0 77.79 15.97 0 10.97 19.48 886 1782 9.06 5.95 13 63 182.10 81.60 100 0.00 304.2 20070415 205000.00 205500.00 321.5 77.76 15.97 0 10.92 25.10 882 1813 9.09 6.94 16 76 182.10 81.60 100 0.00 324.8 20070415 205000.00 205500.00 343.0 77.74 15.96 0 10.87 23.82 890 1868 9.11 8.15 19 92 182.10 81.60 100 0.00 346.6 20070415 205000.00 205500.00 365.8 77.72 15.96 0 10.82 64.40 926 2022 9.14 10.45 24 120 182.10 81.60 100 0.00 369.6 20070415 205000.00 205500.00 390.0 77.69 15.95 0 10.74 35.42 933 1921 9.32 19.09 45 213 182.10 81.60 100 0.00 394.0 20070415 205000.00 205500.00 412.0 77.67 15.95 0 10.64 38.28 1029 1947 9.33 26.25 65 284 182.10 81.60 100 0.00 416.2 20070415 205000.00 205500.00 437.8 77.64 15.95 0 10.59 67.40 1184 2110 9.47 44.53 124 505 182.10 81.60 100 0.00 442.2 20070415 205000.00 205500.00 466.8 77.61 15.94 0 10.61 38.92 848 2468 9.71 63.58 155 987 182.10 81.60 100 0.00 471.5 20070415 205500.00 210000.00 77.2 78.05 16.02 0 8.53 -9999.00 211 211 8.53 8876.27 0 0 182.10 81.60 0 5.29 78.0 20070415 205500.00 210000.00 80.7 78.05 16.01 0 8.74 81.69 200 200 8.16 146.88 0 0 182.10 81.60 0 5.05 81.5 20070415 205500.00 210000.00 85.3 78.04 16.01 0 8.75 112.55 191 191 8.44 152.72 0 0 182.10 81.60 1 4.79 86.3 20070415 205500.00 210000.00 89.1 78.04 16.01 0 9.04 7.92 182 182 8.01 49.81 0 0 182.10 81.60 0 4.47 90.0 20070415 205500.00 210000.00 92.9 78.03 16.01 0 9.87 8.61 338 338 9.31 7.97 655 655 182.10 81.60 0 4.64 93.9 20070415 205500.00 210000.00 97.5 78.02 16.01 0 10.54 19.49 87 300 10.19 3.68 46 342 182.10 81.60 1 3.82 98.5 20070415 205500.00 210000.00 100.9 78.02 16.01 0 10.29 5.44 170 277 9.39 5.06 29 110 182.10 81.60 0 3.51 102.0 20070415 205500.00 210000.00 104.7 78.02 16.01 0 10.23 10.51 188 266 9.06 4.94 19 61 182.10 81.60 0 3.19 105.8 20070415 205500.00 210000.00 109.2 78.01 16.01 0 10.16 16.77 199 270 8.89 5.79 17 51 182.10 81.60 0 2.84 110.4 20070415 205500.00 210000.00 113.6 78.01 16.01 0 10.17 -5.97 298 295 8.74 5.77 17 41 182.10 81.60 0 2.53 114.8 20070415 205500.00 210000.00 118.8 78.00 16.01 0 10.17 6.94 405 352 8.65 5.94 19 42 182.10 81.60 0 2.21 120.1 20070415 205500.00 210000.00 125.6 77.99 16.01 0 10.15 23.33 508 471 8.58 6.57 21 48 182.10 81.60 0 1.87 126.9 20070415 205500.00 210000.00 133.3 77.98 16.00 0 10.15 42.48 620 535 8.62 7.94 27 60 182.10 81.60 0 1.56 134.7 20070415 205500.00 210000.00 141.8 77.97 16.00 0 10.19 25.72 712 647 8.63 8.24 30 67 182.10 81.60 0 1.29 143.3 20070415 205500.00 210000.00 151.1 77.96 16.00 0 10.23 46.04 723 726 8.62 7.86 26 65 182.10 81.60 1 1.06 152.7 20070415 205500.00 210000.00 161.5 77.95 16.00 0 10.33 17.94 665 817 8.64 6.39 20 56 182.10 81.60 3 0.83 163.2 20070415 205500.00 210000.00 173.4 77.93 16.00 0 10.41 19.37 640 941 8.69 6.02 17 57 182.10 81.60 11 0.60 175.2 20070415 205500.00 210000.00 185.6 77.92 15.99 0 10.55 27.06 801 1260 8.76 5.78 18 64 182.10 81.60 14 0.40 187.5 20070415 205500.00 210000.00 198.8 77.90 15.99 0 10.76 15.28 1039 1720 8.81 4.75 17 62 182.10 81.60 16 0.19 200.9 20070415 205500.00 210000.00 213.4 77.89 15.99 0 10.95 8.58 1065 2076 8.91 4.00 13 57 182.10 81.60 32 0.00 215.6 20070415 205500.00 210000.00 229.0 77.87 15.98 0 11.03 8.69 1031 2108 8.94 3.73 11 51 182.10 81.60 46 0.00 231.3 20070415 205500.00 210000.00 245.7 77.85 15.98 0 11.08 12.76 970 2127 8.99 3.74 10 50 182.10 81.60 58 0.00 248.2 20070415 205500.00 210000.00 262.7 77.83 15.98 0 11.07 18.73 912 2045 9.02 4.17 10 52 182.10 81.60 73 0.00 265.5 20070415 205500.00 210000.00 281.4 77.81 15.97 0 11.03 15.85 876 1956 9.04 4.60 11 54 182.10 81.60 85 0.00 284.3 20070415 205500.00 210000.00 301.1 77.79 15.97 0 10.98 14.42 850 1882 9.05 5.22 12 60 182.10 81.60 100 0.00 304.2 20070415 205500.00 210000.00 321.4 77.76 15.97 0 10.92 21.23 845 1878 9.07 6.43 14 74 182.10 81.60 100 0.00 324.7 20070415 205500.00 210000.00 343.0 77.74 15.96 0 10.84 25.42 908 1858 9.09 8.54 20 93 182.10 81.60 100 0.00 346.5 20070415 205500.00 210000.00 365.7 77.72 15.96 0 10.81 29.96 943 2015 9.12 10.10 24 118 182.10 81.60 100 0.00 369.5 20070415 205500.00 210000.00 390.0 77.69 15.95 0 10.69 25.53 978 1789 9.29 20.40 50 212 182.10 81.60 100 0.00 394.0 20070415 205500.00 210000.00 411.8 77.67 15.95 0 10.65 55.74 1088 2049 9.32 25.86 66 286 182.10 81.60 100 0.00 416.0 20070415 205500.00 210000.00 437.7 77.64 15.95 0 10.65 68.25 971 2066 9.46 34.75 84 406 182.10 81.60 100 0.00 442.1 20070415 205500.00 210000.00 466.5 77.61 15.94 0 10.57 113.65 952 2270 9.70 69.16 188 991 182.10 81.60 100 0.00 471.2 20070415 210000.00 210500.00 77.3 78.05 16.02 0 7.44 4884.70 211 211 5.94 153.98 0 0 182.10 81.60 0 5.29 78.1 20070415 210000.00 210500.00 80.9 78.05 16.01 0 7.05 -1278.99 200 200 6.55 478.53 0 0 182.10 81.60 0 5.05 81.8 20070415 210000.00 210500.00 84.6 78.04 16.01 0 8.63 70.78 191 191 8.44 193.36 0 0 182.10 81.60 0 4.79 85.6 20070415 210000.00 210500.00 89.1 78.04 16.01 0 9.10 5.18 183 183 7.99 36.21 0 0 182.10 81.60 0 4.47 90.1 20070415 210000.00 210500.00 93.2 78.03 16.01 0 9.96 8.15 213 213 8.73 5.35 106 106 182.10 81.60 0 4.20 94.2 20070415 210000.00 210500.00 97.3 78.03 16.01 0 10.44 5.62 110 283 10.00 3.36 48 274 182.10 81.60 0 3.82 98.4 20070415 210000.00 210500.00 100.9 78.02 16.01 0 10.20 -8.00 186 223 9.36 4.86 36 107 182.10 81.60 0 3.51 102.0 20070415 210000.00 210500.00 104.7 78.02 16.01 0 10.23 0.78 186 246 9.07 4.75 19 59 182.10 81.60 0 3.20 105.8 20070415 210000.00 210500.00 109.1 78.01 16.01 0 10.15 -3.86 223 256 8.85 5.62 17 47 182.10 81.60 0 2.84 110.3 20070415 210000.00 210500.00 113.6 78.01 16.01 0 10.27 -5.78 310 298 8.73 4.59 14 32 182.10 81.60 0 2.53 114.8 20070415 210000.00 210500.00 118.9 78.00 16.01 0 10.25 19.57 392 364 8.67 5.01 16 36 182.10 81.60 0 2.21 120.1 20070415 210000.00 210500.00 125.5 77.99 16.01 0 10.22 21.65 509 473 8.60 5.79 18 42 182.10 81.60 0 1.87 126.8 20070415 210000.00 210500.00 133.4 77.98 16.00 0 10.20 13.23 580 548 8.63 7.17 24 55 182.10 81.60 0 1.56 134.8 20070415 210000.00 210500.00 141.9 77.97 16.00 0 10.19 33.90 601 582 8.60 7.37 24 55 182.10 81.60 0 1.29 143.4 20070415 210000.00 210500.00 151.1 77.96 16.00 0 10.28 25.86 646 691 8.62 6.54 20 52 182.10 81.60 1 1.05 152.7 20070415 210000.00 210500.00 161.5 77.95 16.00 0 10.35 11.68 646 861 8.66 6.27 19 58 182.10 81.60 3 0.83 163.2 20070415 210000.00 210500.00 173.4 77.93 16.00 0 10.47 29.80 612 1071 8.72 5.41 15 59 182.10 81.60 11 0.60 175.2 20070415 210000.00 210500.00 185.6 77.92 15.99 0 10.59 22.66 736 1318 8.77 5.16 15 61 182.10 81.60 14 0.39 187.5 20070415 210000.00 210500.00 198.9 77.90 15.99 0 10.77 14.62 1074 1800 8.83 4.84 17 64 182.10 81.60 16 0.19 201.0 20070415 210000.00 210500.00 213.4 77.89 15.99 0 10.96 7.67 1061 2146 8.92 3.97 13 58 182.10 81.60 32 0.00 215.6 20070415 210000.00 210500.00 228.9 77.87 15.98 0 11.07 2.62 954 2252 8.95 3.33 9 49 182.10 81.60 46 0.00 231.3 20070415 210000.00 210500.00 245.6 77.85 15.98 0 11.10 13.29 919 2216 8.99 3.54 9 50 182.10 81.60 57 0.00 248.1 20070415 210000.00 210500.00 262.8 77.83 15.98 0 11.08 18.41 877 2151 9.02 3.91 9 51 182.10 81.60 73 0.00 265.5 20070415 210000.00 210500.00 281.3 77.81 15.97 0 11.04 23.76 861 2051 9.04 4.49 10 57 182.10 81.60 85 0.00 284.2 20070415 210000.00 210500.00 301.1 77.79 15.97 0 10.99 26.31 817 1932 9.05 5.04 11 60 182.10 81.60 100 0.00 304.3 20070415 210000.00 210500.00 321.5 77.76 15.97 0 10.92 27.69 860 1961 9.07 6.40 15 77 182.10 81.60 100 0.00 324.8 20070415 210000.00 210500.00 343.0 77.74 15.96 0 10.86 10.67 857 2029 9.09 7.78 18 97 182.10 81.60 100 0.00 346.5 20070415 210000.00 210500.00 365.7 77.72 15.96 0 10.78 35.69 942 2023 9.12 10.87 26 127 182.10 81.60 100 0.00 369.5 20070415 210000.00 210500.00 390.1 77.69 15.95 0 10.74 -8.49 868 2029 9.30 17.48 38 208 182.10 81.60 100 0.00 394.1 20070415 210000.00 210500.00 411.9 77.67 15.95 0 10.66 -26.79 960 2123 9.32 23.69 57 289 182.10 81.60 100 0.00 416.1 20070415 210000.00 210500.00 437.7 77.64 15.95 0 10.55 45.14 1431 2462 9.49 58.48 180 706 182.10 81.60 100 0.00 442.2 20070415 210000.00 210500.00 466.6 77.61 15.94 0 10.54 -276.05 2668 3935 9.75 139.62 688 2298 182.10 81.60 100 0.00 471.3 20070415 210500.00 211000.00 77.3 78.05 16.02 0 8.57 269.01 211 211 7.57 67.78 0 0 182.10 81.60 0 5.29 78.1 20070415 210500.00 211000.00 80.9 78.05 16.01 0 8.86 94.97 200 200 8.84 83.64 0 0 182.10 81.60 0 5.05 81.8 20070415 210500.00 211000.00 84.7 78.04 16.01 0 8.57 668.30 191 191 7.56 82.92 0 0 182.10 81.60 0 4.79 85.6 20070415 210500.00 211000.00 89.1 78.04 16.01 0 9.05 -22.25 183 183 8.01 43.41 0 0 182.10 81.60 0 4.47 90.0 20070415 210500.00 211000.00 93.1 78.03 16.01 0 10.03 12.22 184 184 8.72 4.16 97 97 182.10 81.60 0 4.23 94.1 20070415 210500.00 211000.00 97.3 78.03 16.01 0 10.80 6.13 43 321 10.62 3.20 32 501 182.10 81.60 0 3.82 98.3 20070415 210500.00 211000.00 101.0 78.02 16.01 0 10.30 -3.36 130 231 9.58 4.37 32 130 182.10 81.60 0 3.51 102.1 20070415 210500.00 211000.00 104.7 78.02 16.01 0 10.13 5.07 207 201 9.04 4.89 25 61 182.10 81.60 0 3.20 105.8 20070415 210500.00 211000.00 109.2 78.01 16.01 0 10.12 1.42 263 237 8.81 5.73 19 44 182.10 81.60 0 2.84 110.3 20070415 210500.00 211000.00 113.5 78.01 16.01 0 10.22 2.42 351 289 8.71 4.94 17 35 182.10 81.60 0 2.53 114.8 20070415 210500.00 211000.00 118.8 78.00 16.01 0 10.19 -2.98 401 392 8.67 6.16 19 45 182.10 81.60 0 2.21 120.1 20070415 210500.00 211000.00 125.5 77.99 16.01 0 10.14 22.66 543 484 8.59 7.09 24 52 182.10 81.60 0 1.87 126.9 20070415 210500.00 211000.00 133.3 77.98 16.00 0 10.14 35.11 623 523 8.62 8.27 29 61 182.10 81.60 0 1.56 134.7 20070415 210500.00 211000.00 141.8 77.97 16.00 0 10.16 30.13 676 551 8.62 7.85 30 61 182.10 81.60 0 1.29 143.3 20070415 210500.00 211000.00 151.1 77.96 16.00 0 10.25 33.36 607 683 8.62 6.76 21 56 182.10 81.60 1 1.05 152.7 20070415 210500.00 211000.00 161.5 77.95 16.00 0 10.32 18.92 615 834 8.65 6.43 18 58 182.10 81.60 3 0.83 163.2 20070415 210500.00 211000.00 173.3 77.93 16.00 0 10.41 14.55 706 1008 8.71 6.62 20 65 182.10 81.60 11 0.60 175.1 20070415 210500.00 211000.00 185.5 77.92 15.99 0 10.58 13.98 802 1285 8.78 5.55 17 63 182.10 81.60 14 0.39 187.5 20070415 210500.00 211000.00 198.9 77.90 15.99 0 10.79 11.97 1029 1837 8.83 4.50 15 61 182.10 81.60 16 0.19 201.0 20070415 210500.00 211000.00 213.4 77.89 15.99 0 10.96 10.92 1061 2116 8.92 4.05 13 57 182.10 81.60 32 0.00 215.6 20070415 210500.00 211000.00 229.0 77.87 15.98 0 11.07 7.28 981 2150 8.96 3.43 10 49 182.10 81.60 46 0.00 231.3 20070415 210500.00 211000.00 245.7 77.85 15.98 0 11.11 14.69 954 2183 9.00 3.58 10 49 182.10 81.60 57 0.00 248.2 20070415 210500.00 211000.00 262.7 77.83 15.98 0 11.10 7.82 873 2049 9.03 3.81 9 49 182.10 81.60 73 0.00 265.5 20070415 210500.00 211000.00 281.4 77.81 15.97 0 11.05 6.21 841 1981 9.05 4.44 10 54 182.10 81.60 85 0.00 284.3 20070415 210500.00 211000.00 301.0 77.79 15.97 0 10.98 11.75 860 1849 9.05 5.39 12 60 182.10 81.60 100 0.00 304.1 20070415 210500.00 211000.00 321.5 77.76 15.97 0 10.92 26.21 856 1917 9.08 6.49 15 76 182.10 81.60 100 0.00 324.8 20070415 210500.00 211000.00 343.1 77.74 15.96 0 10.86 22.73 881 1917 9.10 8.00 18 93 182.10 81.60 100 0.00 346.6 20070415 210500.00 211000.00 365.8 77.72 15.96 0 10.77 28.66 911 1883 9.12 10.99 25 121 182.10 81.60 100 0.00 369.5 20070415 210500.00 211000.00 390.1 77.69 15.95 0 10.72 66.38 1024 1997 9.30 21.27 51 231 182.10 81.60 100 0.00 394.1 20070415 210500.00 211000.00 411.8 77.67 15.95 0 10.63 -49.46 1195 2122 9.33 29.83 82 332 182.10 81.60 100 0.00 416.0 20070415 210500.00 211000.00 438.0 77.64 15.95 0 10.57 -44.40 1264 1904 9.46 46.56 139 480 182.10 81.60 100 0.00 442.5 20070415 210500.00 211000.00 466.5 77.61 15.94 0 10.62 171.88 918 2269 9.70 60.58 158 861 182.10 81.60 100 0.00 471.2 20070415 211000.00 211500.00 77.2 78.05 16.02 0 8.07 126.55 211 211 6.57 25.30 0 0 182.10 81.60 0 5.29 78.1 20070415 211000.00 211500.00 80.9 78.05 16.01 0 9.04 96.55 200 200 6.54 2.39 0 0 182.10 81.60 0 5.05 81.8 20070415 211000.00 211500.00 84.6 78.04 16.01 0 8.73 643.21 191 191 8.31 114.20 0 0 182.10 81.60 0 4.79 85.5 20070415 211000.00 211500.00 89.1 78.04 16.01 0 9.15 4.89 183 183 7.98 31.35 0 0 182.10 81.60 0 4.47 90.0 20070415 211000.00 211500.00 93.2 78.03 16.01 0 10.02 2.75 193 193 8.70 4.19 96 96 182.10 81.60 0 4.24 94.1 20070415 211000.00 211500.00 97.3 78.03 16.01 0 10.45 2.60 97 253 10.10 3.01 52 302 182.10 81.60 0 3.82 98.3 20070415 211000.00 211500.00 101.0 78.02 16.01 0 10.21 -1.20 168 219 9.43 4.66 37 117 182.10 81.60 0 3.51 102.0 20070415 211000.00 211500.00 104.8 78.02 16.01 0 10.10 -16.44 213 233 9.01 5.66 26 68 182.10 81.60 0 3.20 105.9 20070415 211000.00 211500.00 109.2 78.01 16.01 0 10.08 5.72 267 248 8.79 6.09 22 49 182.10 81.60 0 2.84 110.4 20070415 211000.00 211500.00 113.6 78.01 16.01 0 10.13 -6.98 378 292 8.71 6.31 22 45 182.10 81.60 0 2.53 114.8 20070415 211000.00 211500.00 118.8 78.00 16.01 0 10.03 39.99 477 349 8.65 8.46 31 59 182.10 81.60 0 2.21 120.1 20070415 211000.00 211500.00 125.6 77.99 16.01 0 10.03 30.60 531 490 8.60 9.21 30 68 182.10 81.60 0 1.87 126.9 20070415 211000.00 211500.00 133.3 77.98 16.00 0 10.09 5.39 607 576 8.62 9.42 31 73 182.10 81.60 0 1.56 134.7 20070415 211000.00 211500.00 141.9 77.97 16.00 0 10.14 37.51 556 558 8.59 7.66 24 57 182.10 81.60 0 1.29 143.4 20070415 211000.00 211500.00 151.1 77.96 16.00 0 10.24 16.59 623 687 8.59 6.98 21 55 182.10 81.60 1 1.05 152.7 20070415 211000.00 211500.00 161.5 77.95 16.00 0 10.30 11.05 623 833 8.64 6.64 19 60 182.10 81.60 3 0.83 163.2 20070415 211000.00 211500.00 173.3 77.93 16.00 0 10.40 20.52 727 1055 8.69 6.78 20 68 182.10 81.60 11 0.60 175.2 20070415 211000.00 211500.00 185.6 77.92 15.99 0 10.54 25.92 796 1356 8.77 5.99 19 72 182.10 81.60 14 0.39 187.5 20070415 211000.00 211500.00 198.8 77.90 15.99 0 10.70 18.13 1044 1725 8.82 5.41 19 71 182.10 81.60 16 0.19 200.9 20070415 211000.00 211500.00 213.3 77.89 15.99 0 10.88 4.26 1068 2008 8.89 4.56 15 63 182.10 81.60 32 0.00 215.5 20070415 211000.00 211500.00 228.9 77.87 15.98 0 11.03 3.18 1004 2126 8.94 3.70 11 51 182.10 81.60 46 0.00 231.3 20070415 211000.00 211500.00 245.6 77.85 15.98 0 11.08 5.07 951 2137 8.99 3.76 10 50 182.10 81.60 57 0.00 248.2 20070415 211000.00 211500.00 262.7 77.83 15.98 0 11.08 0.21 881 1996 9.02 3.92 10 49 182.10 81.60 73 0.00 265.4 20070415 211000.00 211500.00 281.2 77.81 15.97 0 11.05 11.60 841 1933 9.04 4.40 10 52 182.10 81.60 85 0.00 284.1 20070415 211000.00 211500.00 301.1 77.79 15.97 0 10.98 15.14 856 1792 9.05 5.48 12 60 182.10 81.60 100 0.00 304.2 20070415 211000.00 211500.00 321.5 77.76 15.97 0 10.91 18.92 860 1741 9.07 6.77 15 71 182.10 81.60 100 0.00 324.8 20070415 211000.00 211500.00 343.1 77.74 15.96 0 10.87 23.78 873 1878 9.10 7.91 18 89 182.10 81.60 100 0.00 346.6 20070415 211000.00 211500.00 365.8 77.72 15.96 0 10.80 8.35 925 1856 9.12 10.61 24 113 182.10 81.60 100 0.00 369.5 20070415 211000.00 211500.00 390.1 77.69 15.95 0 10.70 36.72 1066 1934 9.32 22.75 57 239 182.10 81.60 100 0.00 394.0 20070415 211000.00 211500.00 411.9 77.67 15.95 0 10.64 48.41 1103 1870 9.34 27.26 71 281 182.10 81.60 100 0.00 416.1 20070415 211000.00 211500.00 437.8 77.64 15.95 0 10.56 8.58 1125 1829 9.46 45.51 125 464 182.10 81.60 100 0.00 442.3 20070415 211000.00 211500.00 466.5 77.61 15.94 0 10.63 145.59 973 2313 9.70 61.55 165 862 182.10 81.60 100 0.00 471.2 20070415 211500.00 212000.00 77.3 78.05 16.02 0 8.04 81.49 211 211 6.54 24.11 0 0 182.10 81.60 0 5.29 78.1 20070415 211500.00 212000.00 80.9 78.05 16.01 0 9.09 23.70 200 200 6.59 2.39 0 0 182.10 81.60 0 5.05 81.8 20070415 211500.00 212000.00 84.6 78.04 16.01 0 8.66 -288.11 191 191 8.07 191.05 0 0 182.10 81.60 0 4.79 85.5 20070415 211500.00 212000.00 89.1 78.04 16.01 0 9.27 -25.02 183 183 7.95 21.44 0 0 182.10 81.60 0 4.47 90.1 20070415 211500.00 212000.00 93.2 78.03 16.01 0 10.10 3.93 123 123 8.43 3.41 28 28 182.10 81.60 0 3.86 94.2 20070415 211500.00 212000.00 97.3 78.03 16.01 0 10.67 8.43 52 274 10.50 2.84 41 450 182.10 81.60 0 3.82 98.4 20070415 211500.00 212000.00 101.0 78.02 16.01 0 10.36 5.34 99 255 9.73 4.73 30 167 182.10 81.60 0 3.51 102.0 20070415 211500.00 212000.00 104.7 78.02 16.01 0 10.03 -1.33 225 189 8.97 5.49 29 64 182.10 81.60 0 3.20 105.8 20070415 211500.00 212000.00 109.1 78.01 16.01 0 10.02 -7.46 259 242 8.80 6.97 24 56 182.10 81.60 0 2.84 110.3 20070415 211500.00 212000.00 113.6 78.01 16.01 0 10.09 13.37 372 302 8.70 6.76 24 49 182.10 81.60 0 2.53 114.8 20070415 211500.00 212000.00 118.8 78.00 16.01 0 10.10 4.38 398 366 8.65 6.92 22 50 182.10 81.60 0 2.21 120.1 20070415 211500.00 212000.00 125.5 77.99 16.01 0 10.03 3.47 552 415 8.57 8.18 30 58 182.10 81.60 0 1.87 126.9 20070415 211500.00 212000.00 133.4 77.98 16.00 0 10.09 28.99 594 506 8.60 8.56 30 63 182.10 81.60 0 1.56 134.8 20070415 211500.00 212000.00 141.9 77.97 16.00 0 10.16 9.92 638 576 8.59 7.63 26 59 182.10 81.60 0 1.29 143.4 20070415 211500.00 212000.00 151.1 77.96 16.00 0 10.21 42.09 695 702 8.60 7.52 25 62 182.10 81.60 1 1.05 152.7 20070415 211500.00 212000.00 161.6 77.95 16.00 0 10.26 22.75 701 890 8.64 7.96 25 73 182.10 81.60 3 0.83 163.3 20070415 211500.00 212000.00 173.3 77.93 16.00 0 10.32 19.36 771 1014 8.70 8.28 27 82 182.10 81.60 11 0.60 175.2 20070415 211500.00 212000.00 185.6 77.92 15.99 0 10.49 11.01 775 1340 8.76 6.68 20 79 182.10 81.60 14 0.39 187.5 20070415 211500.00 212000.00 198.9 77.90 15.99 0 10.66 20.70 1042 1715 8.81 5.89 21 77 182.10 81.60 16 0.19 201.0 20070415 211500.00 212000.00 213.3 77.89 15.99 0 10.88 9.52 1046 1974 8.90 4.53 15 63 182.10 81.60 32 0.00 215.6 20070415 211500.00 212000.00 229.0 77.87 15.98 0 11.04 9.45 958 2195 8.94 3.54 10 51 182.10 81.60 46 0.00 231.4 20070415 211500.00 212000.00 245.6 77.85 15.98 0 11.10 2.74 912 2227 8.99 3.44 9 49 182.10 81.60 57 0.00 248.2 20070415 211500.00 212000.00 262.7 77.83 15.98 0 11.08 2.06 879 2113 9.02 3.86 10 52 182.10 81.60 73 0.00 265.4 20070415 211500.00 212000.00 281.3 77.81 15.97 0 11.04 -1.97 861 1970 9.04 4.50 10 55 182.10 81.60 85 0.00 284.2 20070415 211500.00 212000.00 301.0 77.79 15.97 0 10.97 22.12 846 1867 9.05 5.40 12 62 182.10 81.60 100 0.00 304.1 20070415 211500.00 212000.00 321.5 77.76 15.97 0 10.92 11.26 849 1899 9.08 6.50 14 75 182.10 81.60 100 0.00 324.8 20070415 211500.00 212000.00 343.0 77.74 15.96 0 10.88 30.72 852 1968 9.10 7.69 17 92 182.10 81.60 100 0.00 346.6 20070415 211500.00 212000.00 365.7 77.72 15.96 0 10.81 18.49 900 1912 9.13 10.14 23 114 182.10 81.60 100 0.00 369.4 20070415 211500.00 212000.00 390.0 77.69 15.95 0 10.71 31.29 1032 2073 9.33 21.71 54 253 182.10 81.60 100 0.00 394.0 20070415 211500.00 212000.00 411.8 77.67 15.95 0 10.68 10.00 933 2058 9.32 22.71 52 266 182.10 81.60 100 0.00 416.0 20070415 211500.00 212000.00 437.8 77.64 15.95 0 10.54 -29.07 1183 1884 9.47 48.82 141 516 182.10 81.60 100 0.00 442.3 20070415 211500.00 212000.00 466.7 77.61 15.94 0 10.37 55.67 1498 1532 9.65 104.90 442 1092 182.10 81.60 100 0.00 471.4 20070415 212000.00 212500.00 77.2 78.05 16.02 3 6.00 6121.18 211 211 6.50 19162.62 0 0 182.10 81.60 0 5.29 78.1 20070415 212000.00 212500.00 80.9 78.05 16.01 0 8.79 85.98 200 200 9.00 131.87 0 0 182.10 81.60 0 5.05 81.8 20070415 212000.00 212500.00 84.6 78.04 16.01 0 8.82 115.29 191 191 8.25 96.60 0 0 182.10 81.60 0 4.79 85.5 20070415 212000.00 212500.00 89.1 78.04 16.01 0 9.27 3.48 183 183 7.96 21.09 0 0 182.10 81.60 0 4.47 90.1 20070415 212000.00 212500.00 93.2 78.03 16.01 0 10.13 3.62 321 321 8.30 3.34 23 23 182.10 81.60 0 4.49 94.2 20070415 212000.00 212500.00 97.3 78.03 16.01 0 10.60 9.57 63 282 10.19 3.06 28 268 182.10 81.60 0 3.82 98.3 20070415 212000.00 212500.00 101.0 78.02 16.01 0 10.05 -0.17 257 162 9.20 4.87 50 94 182.10 81.60 0 3.51 102.0 20070415 212000.00 212500.00 104.7 78.02 16.01 0 10.11 0.53 183 217 9.08 5.48 25 71 182.10 81.60 0 3.20 105.8 20070415 212000.00 212500.00 109.2 78.01 16.01 0 10.10 -6.12 251 266 8.81 6.28 20 51 182.10 81.60 0 2.84 110.4 20070415 212000.00 212500.00 113.6 78.01 16.01 0 10.21 3.18 340 320 8.71 5.29 17 38 182.10 81.60 0 2.53 114.8 20070415 212000.00 212500.00 118.8 78.00 16.01 0 10.18 4.69 410 362 8.65 5.92 19 41 182.10 81.60 0 2.21 120.1 20070415 212000.00 212500.00 125.6 77.99 16.01 0 10.17 17.57 450 489 8.58 6.02 18 45 182.10 81.60 0 1.87 126.9 20070415 212000.00 212500.00 133.3 77.98 16.00 0 10.20 17.95 571 544 8.61 6.81 22 52 182.10 81.60 0 1.56 134.7 20070415 212000.00 212500.00 141.9 77.97 16.00 0 10.23 6.39 530 614 8.59 6.44 18 50 182.10 81.60 0 1.29 143.4 20070415 212000.00 212500.00 151.1 77.96 16.00 0 10.21 19.23 694 672 8.60 7.63 26 60 182.10 81.60 1 1.05 152.7 20070415 212000.00 212500.00 161.5 77.95 16.00 0 10.28 35.24 656 876 8.65 7.35 22 69 182.10 81.60 3 0.83 163.2 20070415 212000.00 212500.00 173.3 77.93 16.00 0 10.40 17.72 659 1064 8.70 6.55 18 68 182.10 81.60 11 0.60 175.1 20070415 212000.00 212500.00 185.5 77.92 15.99 0 10.54 26.75 802 1356 8.77 6.39 19 73 182.10 81.60 14 0.39 187.5 20070415 212000.00 212500.00 198.8 77.90 15.99 0 10.74 8.87 1008 1833 8.82 4.98 17 68 182.10 81.60 16 0.19 200.9 20070415 212000.00 212500.00 213.3 77.89 15.99 0 10.94 16.86 1049 2118 8.91 4.06 13 59 182.10 81.60 32 0.00 215.6 20070415 212000.00 212500.00 229.0 77.87 15.98 0 11.06 16.74 1000 2203 8.95 3.49 10 50 182.10 81.60 46 0.00 231.4 20070415 212000.00 212500.00 245.6 77.85 15.98 0 11.08 9.98 940 2193 9.00 3.75 10 52 182.10 81.60 57 0.00 248.2 20070415 212000.00 212500.00 262.7 77.83 15.98 0 11.07 13.04 904 2116 9.02 4.12 10 53 182.10 81.60 73 0.00 265.4 20070415 212000.00 212500.00 281.3 77.81 15.97 0 11.02 13.24 865 1991 9.04 4.82 11 58 182.10 81.60 85 0.00 284.3 20070415 212000.00 212500.00 301.0 77.79 15.97 0 10.95 6.27 863 1882 9.05 5.82 13 66 182.10 81.60 100 0.00 304.1 20070415 212000.00 212500.00 321.4 77.76 15.97 0 10.88 28.94 858 1870 9.07 7.03 16 81 182.10 81.60 100 0.00 324.8 20070415 212000.00 212500.00 343.1 77.74 15.96 0 10.84 38.01 839 2012 9.09 8.12 18 99 182.10 81.60 100 0.00 346.6 20070415 212000.00 212500.00 365.8 77.72 15.96 0 10.76 25.46 919 1965 9.12 11.42 26 129 182.10 81.60 100 0.00 369.5 20070415 212000.00 212500.00 389.9 77.69 15.95 0 10.69 52.82 924 2117 9.31 21.39 47 253 182.10 81.60 100 0.00 393.9 20070415 212000.00 212500.00 411.9 77.67 15.95 0 10.64 69.56 936 2024 9.33 24.18 58 287 182.10 81.60 100 0.00 416.1 20070415 212000.00 212500.00 438.0 77.64 15.95 0 10.60 190.11 955 2314 9.48 39.24 95 525 182.10 81.60 100 0.00 442.4 20070415 212000.00 212500.00 466.7 77.61 15.94 0 10.47 -156.04 1455 2053 9.66 95.50 348 1125 182.10 81.60 100 0.00 471.4 20070415 212500.00 213000.00 77.2 78.05 16.02 0 9.31 19.22 211 211 6.31 1.00 0 0 182.10 81.60 0 5.29 78.1 20070415 212500.00 213000.00 80.9 78.05 16.01 0 8.87 202.96 200 200 7.36 24.38 0 0 182.10 81.60 0 5.05 81.8 20070415 212500.00 213000.00 84.6 78.04 16.01 0 8.91 298.91 191 191 8.27 67.06 0 0 182.10 81.60 0 4.79 85.5 20070415 212500.00 213000.00 89.1 78.04 16.01 0 9.39 17.28 183 183 7.98 15.95 0 0 182.10 81.60 0 4.47 90.1 20070415 212500.00 213000.00 93.2 78.03 16.01 0 10.17 15.80 209 209 8.66 3.06 73 73 182.10 81.60 0 4.26 94.2 20070415 212500.00 213000.00 97.2 78.03 16.01 0 10.57 -2.17 60 271 10.43 3.32 49 478 182.10 81.60 0 3.82 98.3 20070415 212500.00 213000.00 101.0 78.02 16.01 0 10.61 14.05 52 292 10.21 4.96 25 295 182.10 81.60 0 3.51 102.0 20070415 212500.00 213000.00 104.7 78.02 16.01 0 10.15 3.49 191 224 9.06 5.20 23 64 182.10 81.60 0 3.20 105.8 20070415 212500.00 213000.00 109.1 78.01 16.01 0 10.21 -11.28 231 258 8.85 4.87 15 41 182.10 81.60 0 2.84 110.3 20070415 212500.00 213000.00 113.6 78.01 16.01 0 10.26 9.62 375 316 8.72 4.88 17 36 182.10 81.60 0 2.53 114.8 20070415 212500.00 213000.00 118.8 78.00 16.01 0 10.18 25.43 423 378 8.66 6.17 20 43 182.10 81.60 0 2.21 120.1 20070415 212500.00 213000.00 125.6 77.99 16.01 0 10.16 27.47 487 447 8.59 6.18 20 45 182.10 81.60 0 1.87 126.9 20070415 212500.00 213000.00 133.3 77.98 16.00 0 10.17 9.46 628 499 8.61 7.39 27 54 182.10 81.60 0 1.56 134.7 20070415 212500.00 213000.00 141.9 77.97 16.00 0 10.18 4.72 624 549 8.61 7.31 25 55 182.10 81.60 0 1.29 143.4 20070415 212500.00 213000.00 151.1 77.96 16.00 0 10.26 23.55 654 662 8.62 6.79 22 54 182.10 81.60 1 1.05 152.7 20070415 212500.00 213000.00 161.5 77.95 16.00 0 10.32 17.64 664 870 8.66 6.84 21 64 182.10 81.60 3 0.83 163.2 20070415 212500.00 213000.00 173.3 77.93 16.00 0 10.42 40.63 693 1046 8.71 6.65 20 67 182.10 81.60 11 0.60 175.1 20070415 212500.00 213000.00 185.5 77.92 15.99 0 10.59 8.67 922 1339 8.78 6.03 20 67 182.10 81.60 14 0.39 187.4 20070415 212500.00 213000.00 198.9 77.90 15.99 0 10.82 3.84 1120 1813 8.84 4.38 16 59 182.10 81.60 16 0.19 201.0 20070415 212500.00 213000.00 213.3 77.89 15.99 0 11.00 -4.20 1040 2084 8.92 3.61 12 51 182.10 81.60 32 0.00 215.5 20070415 212500.00 213000.00 229.0 77.87 15.98 0 11.09 5.43 968 2162 8.96 3.26 10 47 182.10 81.60 46 0.00 231.4 20070415 212500.00 213000.00 245.7 77.85 15.98 0 11.10 4.78 952 2106 9.00 3.61 10 48 182.10 81.60 57 0.00 248.3 20070415 212500.00 213000.00 262.8 77.83 15.98 0 11.06 10.44 903 2008 9.02 4.15 10 52 182.10 81.60 73 0.00 265.5 20070415 212500.00 213000.00 281.4 77.81 15.97 0 11.02 18.17 880 1904 9.04 4.92 11 56 182.10 81.60 85 0.00 284.3 20070415 212500.00 213000.00 301.1 77.79 15.97 0 10.96 21.04 863 1822 9.04 5.60 13 62 182.10 81.60 100 0.00 304.2 20070415 212500.00 213000.00 321.5 77.76 15.97 0 10.89 22.09 864 1800 9.07 6.98 16 75 182.10 81.60 100 0.00 324.8 20070415 212500.00 213000.00 343.0 77.74 15.96 0 10.82 45.04 901 1885 9.09 9.15 21 100 182.10 81.60 100 0.00 346.6 20070415 212500.00 213000.00 365.7 77.72 15.96 0 10.74 36.23 907 1877 9.12 11.57 27 128 182.10 81.60 100 0.00 369.5 20070415 212500.00 213000.00 390.1 77.69 15.95 0 10.67 21.09 995 1893 9.31 22.31 55 244 182.10 81.60 100 0.00 394.1 20070415 212500.00 213000.00 412.0 77.67 15.95 0 10.63 49.35 1028 2026 9.33 26.71 67 302 182.10 81.60 100 0.00 416.1 20070415 212500.00 213000.00 438.0 77.64 15.95 0 10.60 -10.61 1003 2151 9.47 39.96 99 482 182.10 81.60 100 0.00 442.5 20070415 212500.00 213000.00 466.9 77.61 15.94 0 10.50 326.29 734 1689 9.70 71.04 174 875 182.10 81.60 100 0.00 471.6 20070415 213000.00 213500.00 77.2 78.05 16.02 0 9.10 184.35 211 211 6.60 2.61 0 0 182.10 81.60 0 5.29 78.1 20070415 213000.00 213500.00 80.9 78.05 16.01 0 8.77 65.64 200 200 7.27 23.07 0 0 182.10 81.60 0 5.05 81.8 20070415 213000.00 213500.00 84.6 78.04 16.01 0 8.77 75.26 191 191 8.22 128.54 0 0 182.10 81.60 0 4.79 85.6 20070415 213000.00 213500.00 89.1 78.04 16.01 0 9.61 -11.06 183 183 7.97 8.95 0 0 182.10 81.60 0 4.47 90.1 20070415 213000.00 213500.00 93.2 78.03 16.01 0 10.18 -7.33 126 126 8.46 2.94 28 28 182.10 81.60 0 3.93 94.2 20070415 213000.00 213500.00 97.4 78.03 16.01 0 10.40 1.28 88 261 10.19 4.16 65 423 182.10 81.60 0 3.82 98.4 20070415 213000.00 213500.00 101.0 78.02 16.01 0 10.22 -0.25 130 215 9.61 4.95 41 159 182.10 81.60 0 3.51 102.0 20070415 213000.00 213500.00 104.7 78.02 16.01 0 10.12 7.66 187 226 9.09 5.88 25 73 182.10 81.60 0 3.20 105.9 20070415 213000.00 213500.00 109.2 78.01 16.01 0 10.17 -4.31 234 252 8.85 5.38 17 44 182.10 81.60 0 2.84 110.3 20070415 213000.00 213500.00 113.6 78.01 16.01 0 10.27 2.29 338 294 8.73 4.73 15 33 182.10 81.60 0 2.53 114.8 20070415 213000.00 213500.00 118.8 78.00 16.01 0 10.18 12.01 489 367 8.67 6.34 24 46 182.10 81.60 0 2.21 120.1 20070415 213000.00 213500.00 125.6 77.99 16.01 0 10.15 18.28 572 430 8.59 6.57 25 48 182.10 81.60 0 1.87 126.9 20070415 213000.00 213500.00 133.3 77.98 16.00 0 10.20 29.25 627 534 8.62 7.45 26 55 182.10 81.60 0 1.56 134.7 20070415 213000.00 213500.00 141.8 77.97 16.00 0 10.22 50.67 609 594 8.62 7.18 23 55 182.10 81.60 0 1.29 143.3 20070415 213000.00 213500.00 151.1 77.96 16.00 0 10.23 26.69 758 656 8.63 7.83 29 62 182.10 81.60 1 1.05 152.7 20070415 213000.00 213500.00 161.5 77.95 16.00 0 10.33 36.51 683 847 8.67 6.86 21 61 182.10 81.60 3 0.83 163.2 20070415 213000.00 213500.00 173.3 77.93 16.00 0 10.48 31.52 731 968 8.70 5.65 18 54 182.10 81.60 11 0.60 175.1 20070415 213000.00 213500.00 185.6 77.92 15.99 0 10.69 14.75 925 1368 8.78 4.86 16 54 182.10 81.60 14 0.39 187.5 20070415 213000.00 213500.00 198.9 77.90 15.99 0 10.88 -3.53 1185 1831 8.83 4.01 15 52 182.10 81.60 16 0.19 201.0 20070415 213000.00 213500.00 213.3 77.89 15.99 0 11.01 14.75 1112 2056 8.92 3.73 13 51 182.10 81.60 32 0.00 215.6 20070415 213000.00 213500.00 229.0 77.87 15.98 0 11.07 10.24 1033 2067 8.97 3.59 11 49 182.10 81.60 46 0.00 231.4 20070415 213000.00 213500.00 245.6 77.85 15.98 0 11.08 6.28 954 2064 9.01 3.84 11 51 182.10 81.60 57 0.00 248.2 20070415 213000.00 213500.00 262.7 77.83 15.98 0 11.05 17.41 908 1939 9.03 4.47 11 53 182.10 81.60 73 0.00 265.5 20070415 213000.00 213500.00 281.3 77.81 15.97 0 11.00 30.04 890 1887 9.06 5.40 13 61 182.10 81.60 85 0.00 284.3 20070415 213000.00 213500.00 301.0 77.79 15.97 0 10.93 31.39 824 1793 9.05 6.05 13 66 182.10 81.60 100 0.00 304.1 20070415 213000.00 213500.00 321.5 77.76 15.97 0 10.87 16.57 883 1802 9.08 7.58 18 83 182.10 81.60 100 0.00 324.8 20070415 213000.00 213500.00 343.0 77.74 15.96 0 10.82 17.91 842 1871 9.10 8.70 19 100 182.10 81.60 100 0.00 346.6 20070415 213000.00 213500.00 365.7 77.72 15.96 0 10.73 18.56 962 1841 9.13 13.10 31 136 182.10 81.60 100 0.00 369.4 20070415 213000.00 213500.00 390.1 77.69 15.95 0 10.69 8.08 948 1821 9.31 21.19 50 223 182.10 81.60 100 0.00 394.0 20070415 213000.00 213500.00 411.7 77.67 15.95 0 10.54 39.98 1212 1693 9.32 35.62 101 329 182.10 81.60 100 0.00 415.9 20070415 213000.00 213500.00 437.8 77.64 15.95 0 10.42 197.81 1620 1627 9.48 71.48 280 678 182.10 81.60 100 0.00 442.2 20070415 213000.00 213500.00 466.9 77.61 15.94 0 10.26 -190.65 1869 1008 9.65 114.66 718 1108 182.10 81.60 100 0.00 471.6 20070415 213500.00 214000.00 77.3 78.05 16.02 0 8.56 -17.22 211 211 8.99 160.36 0 0 182.10 81.60 0 5.29 78.1 20070415 213500.00 214000.00 80.9 78.05 16.01 0 8.47 18.30 200 200 6.97 24.89 0 0 182.10 81.60 0 5.05 81.7 20070415 213500.00 214000.00 84.9 78.04 16.01 0 8.14 -557.04 191 191 6.64 30.94 0 0 182.10 81.60 0 4.79 85.8 20070415 213500.00 214000.00 89.0 78.04 16.01 0 9.68 8.96 183 183 8.04 8.20 0 0 182.10 81.60 0 4.47 89.9 20070415 213500.00 214000.00 93.3 78.03 16.01 0 10.20 9.90 125 125 8.49 2.93 30 30 182.10 81.60 0 3.95 94.2 20070415 213500.00 214000.00 97.2 78.03 16.01 0 10.23 -6.85 142 229 8.77 3.94 2 13 182.10 81.60 0 3.82 98.3 20070415 213500.00 214000.00 101.0 78.02 16.01 0 10.15 -0.39 182 226 9.38 5.57 42 127 182.10 81.60 0 3.51 102.1 20070415 213500.00 214000.00 104.7 78.02 16.01 0 9.98 -9.28 305 169 8.90 5.87 38 62 182.10 81.60 0 3.20 105.8 20070415 213500.00 214000.00 109.1 78.01 16.01 0 10.17 -18.45 252 244 8.82 5.05 17 41 182.10 81.60 0 2.84 110.3 20070415 213500.00 214000.00 113.6 78.01 16.01 0 10.28 11.57 355 295 8.73 4.63 16 33 182.10 81.60 0 2.53 114.8 20070415 213500.00 214000.00 118.8 78.00 16.01 0 10.20 13.96 483 378 8.66 6.20 22 44 182.10 81.60 0 2.21 120.1 20070415 213500.00 214000.00 125.6 77.99 16.01 0 10.16 21.33 566 447 8.61 6.62 25 49 182.10 81.60 0 1.87 126.9 20070415 213500.00 214000.00 133.3 77.98 16.00 0 10.15 28.80 689 476 8.62 8.08 33 59 182.10 81.60 0 1.56 134.8 20070415 213500.00 214000.00 141.8 77.97 16.00 0 10.18 28.24 693 571 8.62 8.01 29 61 182.10 81.60 0 1.29 143.3 20070415 213500.00 214000.00 151.2 77.96 16.00 0 10.24 52.42 737 648 8.63 7.59 27 60 182.10 81.60 1 1.05 152.8 20070415 213500.00 214000.00 161.6 77.95 16.00 0 10.39 36.09 684 837 8.65 5.87 18 53 182.10 81.60 3 0.83 163.3 20070415 213500.00 214000.00 173.3 77.93 16.00 0 10.53 26.06 726 971 8.71 5.06 16 48 182.10 81.60 11 0.60 175.1 20070415 213500.00 214000.00 185.5 77.92 15.99 0 10.69 14.77 1029 1328 8.78 5.02 18 54 182.10 81.60 14 0.39 187.5 20070415 213500.00 214000.00 198.9 77.90 15.99 0 10.88 11.09 1198 1867 8.85 3.97 15 53 182.10 81.60 16 0.19 201.0 20070415 213500.00 214000.00 213.4 77.89 15.99 0 11.01 11.53 1120 2046 8.92 3.70 13 51 182.10 81.60 32 0.00 215.6 20070415 213500.00 214000.00 228.9 77.87 15.98 0 11.08 30.31 995 2112 8.96 3.43 10 48 182.10 81.60 46 0.00 231.3 20070415 213500.00 214000.00 245.6 77.85 15.98 0 11.07 30.58 976 2096 9.00 3.95 11 52 182.10 81.60 57 0.00 248.2 20070415 213500.00 214000.00 262.8 77.83 15.98 0 11.05 27.10 889 2001 9.02 4.33 10 53 182.10 81.60 73 0.00 265.5 20070415 213500.00 214000.00 281.3 77.81 15.97 0 10.97 32.98 885 1842 9.04 5.47 13 61 182.10 81.60 85 0.00 284.2 20070415 213500.00 214000.00 301.1 77.79 15.97 0 10.90 33.84 864 1746 9.04 6.41 14 68 182.10 81.60 100 0.00 304.2 20070415 213500.00 214000.00 321.6 77.76 15.97 0 10.85 51.18 867 1853 9.05 7.47 17 84 182.10 81.60 100 0.00 324.9 20070415 213500.00 214000.00 343.1 77.74 15.96 0 10.79 33.32 872 1889 9.08 9.12 20 102 182.10 81.60 100 0.00 346.6 20070415 213500.00 214000.00 365.7 77.72 15.96 0 10.72 34.13 928 1897 9.11 12.15 28 133 182.10 81.60 100 0.00 369.4 20070415 213500.00 214000.00 390.1 77.69 15.95 0 10.63 -1.09 1026 1972 9.30 25.06 61 273 182.10 81.60 100 0.00 394.1 20070415 213500.00 214000.00 411.9 77.67 15.95 0 10.59 26.66 1083 2043 9.31 28.33 75 328 182.10 81.60 100 0.00 416.1 20070415 213500.00 214000.00 437.9 77.64 15.95 0 10.48 8.55 1132 1931 9.46 54.60 150 584 182.10 81.60 100 0.00 442.3 20070415 213500.00 214000.00 466.6 77.61 15.94 0 10.36 -6.77 1356 1663 9.64 113.13 405 1160 182.10 81.60 100 0.00 471.4 20070415 214000.00 214500.00 77.3 78.05 16.02 0 6.56 5151.36 211 211 6.06 1648.65 0 0 182.10 81.60 0 5.29 78.1 20070415 214000.00 214500.00 80.9 78.05 16.01 3 6.00 -510.85 200 200 7.00 9523.24 0 0 182.10 81.60 0 5.05 81.8 20070415 214000.00 214500.00 84.6 78.04 16.01 0 8.58 1071.71 191 191 7.57 103.85 0 0 182.10 81.60 0 4.79 85.5 20070415 214000.00 214500.00 89.2 78.04 16.01 0 9.57 15.47 183 183 8.04 11.26 0 0 182.10 81.60 0 4.47 90.2 20070415 214000.00 214500.00 93.0 78.03 16.01 0 10.16 7.04 124 124 8.55 3.47 36 36 182.10 81.60 0 3.96 94.0 20070415 214000.00 214500.00 97.4 78.03 16.01 0 10.54 16.16 63 301 10.43 4.62 57 573 182.10 81.60 0 3.82 98.5 20070415 214000.00 214500.00 100.9 78.02 16.01 0 10.11 -3.97 176 210 9.46 6.45 54 158 182.10 81.60 0 3.51 102.0 20070415 214000.00 214500.00 104.9 78.02 16.01 0 10.11 -10.23 226 215 9.03 6.36 28 67 182.10 81.60 0 3.20 106.0 20070415 214000.00 214500.00 109.2 78.01 16.01 0 10.28 -12.57 252 232 8.84 4.25 15 33 182.10 81.60 0 2.84 110.3 20070415 214000.00 214500.00 113.6 78.01 16.01 0 10.37 1.82 365 298 8.75 3.98 14 28 182.10 81.60 0 2.53 114.8 20070415 214000.00 214500.00 118.8 78.00 16.01 0 10.27 10.44 518 415 8.70 6.01 22 44 182.10 81.60 0 2.21 120.1 20070415 214000.00 214500.00 125.5 77.99 16.01 0 10.23 12.39 522 455 8.63 6.03 20 43 182.10 81.60 0 1.87 126.9 20070415 214000.00 214500.00 133.3 77.98 16.00 0 10.26 30.60 627 518 8.65 6.54 24 50 182.10 81.60 0 1.56 134.7 20070415 214000.00 214500.00 141.8 77.97 16.00 0 10.34 20.56 631 575 8.64 5.80 20 44 182.10 81.60 0 1.29 143.3 20070415 214000.00 214500.00 151.1 77.96 16.00 0 10.42 21.91 660 666 8.65 4.98 16 39 182.10 81.60 1 1.05 152.7 20070415 214000.00 214500.00 161.5 77.95 16.00 0 10.52 13.08 760 843 8.69 4.88 16 43 182.10 81.60 3 0.83 163.2 20070415 214000.00 214500.00 173.3 77.93 16.00 0 10.65 6.39 845 1097 8.75 4.57 15 46 182.10 81.60 11 0.60 175.2 20070415 214000.00 214500.00 185.5 77.92 15.99 0 10.80 20.36 1049 1589 8.83 4.37 15 53 182.10 81.60 14 0.39 187.5 20070415 214000.00 214500.00 198.9 77.90 15.99 0 10.95 23.25 1211 2008 8.88 3.78 14 54 182.10 81.60 16 0.19 200.9 20070415 214000.00 214500.00 213.4 77.89 15.99 0 11.07 19.55 1130 2280 8.97 3.60 12 54 182.10 81.60 32 0.00 215.6 20070415 214000.00 214500.00 229.0 77.87 15.98 0 11.12 39.06 1014 2292 9.00 3.43 10 50 182.10 81.60 46 0.00 231.3 20070415 214000.00 214500.00 245.7 77.85 15.98 0 11.12 37.35 964 2320 9.03 3.74 10 54 182.10 81.60 57 0.00 248.3 20070415 214000.00 214500.00 262.8 77.83 15.98 0 11.07 38.61 924 2214 9.05 4.36 11 59 182.10 81.60 73 0.00 265.5 20070415 214000.00 214500.00 281.4 77.81 15.97 0 11.02 30.94 885 2121 9.06 4.98 12 64 182.10 81.60 85 0.00 284.3 20070415 214000.00 214500.00 301.1 77.79 15.97 0 10.95 30.32 842 1988 9.05 5.59 12 68 182.10 81.60 100 0.00 304.2 20070415 214000.00 214500.00 321.5 77.76 15.97 0 10.88 35.80 879 2067 9.07 7.26 16 89 182.10 81.60 100 0.00 324.9 20070415 214000.00 214500.00 343.1 77.74 15.96 0 10.84 35.66 871 2167 9.09 8.31 19 109 182.10 81.60 100 0.00 346.6 20070415 214000.00 214500.00 365.7 77.72 15.96 0 10.77 42.41 949 2267 9.13 11.56 27 148 182.10 81.60 100 0.00 369.5 20070415 214000.00 214500.00 390.1 77.69 15.95 0 10.62 2.42 1248 1969 9.32 29.93 85 309 182.10 81.60 100 0.00 394.1 20070415 214000.00 214500.00 411.9 77.67 15.95 0 10.61 -7.67 1285 2193 9.33 32.62 93 364 182.10 81.60 100 0.00 416.1 20070415 214000.00 214500.00 437.7 77.64 15.95 0 10.52 77.69 1312 2047 9.47 55.49 165 591 182.10 81.60 100 0.00 442.1 20070415 214000.00 214500.00 466.8 77.61 15.94 0 10.51 -55.00 1314 2371 9.68 93.61 304 1218 182.10 81.60 100 0.00 471.5 20070415 214500.00 215000.00 77.4 78.05 16.02 0 9.30 18.13 211 211 6.30 1.00 0 0 182.10 81.60 0 5.29 78.3 20070415 214500.00 215000.00 81.0 78.05 16.01 0 8.77 375.95 200 200 7.75 60.17 0 0 182.10 81.60 0 5.05 81.9 20070415 214500.00 215000.00 84.7 78.04 16.01 0 8.87 -442.13 191 191 8.17 81.64 0 0 182.10 81.60 0 4.79 85.6 20070415 214500.00 215000.00 88.9 78.04 16.01 0 9.65 -3.17 183 183 8.12 11.17 0 0 182.10 81.60 0 4.47 89.9 20070415 214500.00 215000.00 93.3 78.03 16.01 0 10.20 0.83 151 151 8.65 3.82 50 50 182.10 81.60 0 4.05 94.3 20070415 214500.00 215000.00 97.2 78.03 16.01 0 10.68 6.78 35 288 10.55 5.00 30 519 182.10 81.60 0 3.82 98.3 20070415 214500.00 215000.00 100.8 78.02 16.01 0 10.09 5.92 168 205 9.49 7.09 57 172 182.10 81.60 0 3.51 101.9 20070415 214500.00 215000.00 104.6 78.02 16.01 0 10.14 1.46 165 227 9.19 6.55 27 86 182.10 81.60 0 3.20 105.7 20070415 214500.00 215000.00 109.0 78.01 16.01 0 10.18 -7.51 301 233 8.82 5.75 22 43 182.10 81.60 0 2.84 110.2 20070415 214500.00 215000.00 113.5 78.01 16.01 0 10.13 2.96 316 301 8.79 7.71 23 52 182.10 81.60 0 2.53 114.7 20070415 214500.00 215000.00 118.8 78.00 16.01 0 9.99 31.20 459 400 8.75 12.56 41 89 182.10 81.60 0 2.21 120.0 20070415 214500.00 215000.00 125.5 77.99 16.01 0 10.12 0.48 594 498 8.67 9.69 33 69 182.10 81.60 0 1.87 126.8 20070415 214500.00 215000.00 133.3 77.98 16.00 0 10.20 27.92 672 542 8.68 8.33 32 65 182.10 81.60 0 1.56 134.7 20070415 214500.00 215000.00 141.9 77.97 16.00 0 10.29 -2.47 680 593 8.68 7.31 26 56 182.10 81.60 0 1.29 143.4 20070415 214500.00 215000.00 151.2 77.96 16.00 0 10.40 22.19 690 707 8.68 6.23 20 48 182.10 81.60 1 1.05 152.8 20070415 214500.00 215000.00 161.3 77.95 16.00 0 10.48 8.96 824 857 8.71 5.84 21 52 182.10 81.60 3 0.83 163.1 20070415 214500.00 215000.00 173.2 77.93 16.00 0 10.62 30.99 938 1031 8.78 5.60 21 53 182.10 81.60 11 0.60 175.1 20070415 214500.00 215000.00 185.6 77.92 15.99 0 10.81 30.99 1163 1377 8.85 4.74 19 52 182.10 81.60 14 0.39 187.5 20070415 214500.00 215000.00 198.9 77.90 15.99 0 10.97 27.39 1249 1780 8.90 3.85 15 48 182.10 81.60 16 0.19 201.0 20070415 214500.00 215000.00 213.4 77.89 15.99 0 11.08 29.56 1154 1978 8.98 3.75 13 49 182.10 81.60 32 0.00 215.6 20070415 214500.00 215000.00 229.0 77.87 15.98 0 11.11 25.88 1035 1990 9.02 3.68 11 48 182.10 81.60 46 0.00 231.4 20070415 214500.00 215000.00 245.7 77.85 15.98 0 11.11 34.14 970 1993 9.05 4.01 11 51 182.10 81.60 57 0.00 248.3 20070415 214500.00 215000.00 262.8 77.83 15.98 0 11.07 28.14 922 1868 9.06 4.56 12 53 182.10 81.60 73 0.00 265.6 20070415 214500.00 215000.00 281.5 77.81 15.97 0 11.02 16.94 875 1820 9.08 5.19 12 58 182.10 81.60 85 0.00 284.4 20070415 214500.00 215000.00 301.1 77.79 15.97 0 10.95 36.65 896 1689 9.07 6.53 15 65 182.10 81.60 100 0.00 304.2 20070415 214500.00 215000.00 321.6 77.76 15.97 0 10.89 3.32 923 1729 9.09 7.60 18 78 182.10 81.60 100 0.00 324.9 20070415 214500.00 215000.00 343.1 77.74 15.96 0 10.84 -3.62 981 1792 9.11 9.42 23 98 182.10 81.60 100 0.00 346.6 20070415 214500.00 215000.00 365.7 77.72 15.96 0 10.76 -9.53 1068 1863 9.14 12.80 32 131 182.10 81.60 100 0.00 369.5 20070415 214500.00 215000.00 390.1 77.69 15.95 0 10.72 8.84 1005 1997 9.32 20.80 50 229 182.10 81.60 100 0.00 394.1 20070415 214500.00 215000.00 411.8 77.67 15.95 0 10.63 -14.95 1160 1887 9.33 28.54 78 295 182.10 81.60 100 0.00 416.0 20070415 214500.00 215000.00 437.9 77.64 15.95 0 10.62 37.33 1453 2535 9.51 49.60 153 612 182.10 81.60 100 0.00 442.4 20070415 214500.00 215000.00 468.0 77.61 15.94 0 10.29 -13.33 2384 1038 9.71 121.12 953 1283 182.10 81.60 100 0.00 472.7 20070415 215000.00 215500.00 77.1 78.05 16.02 0 7.90 4208.08 211 211 5.90 40.63 0 0 182.10 81.60 0 5.29 77.9 20070415 215000.00 215500.00 81.1 78.05 16.01 3 6.00 -595.16 200 200 6.50 3174.04 0 0 182.10 81.60 0 5.05 81.9 20070415 215000.00 215500.00 83.8 78.04 16.01 0 8.75 -125.96 191 191 7.74 78.13 0 0 182.10 81.60 0 4.79 84.7 20070415 215000.00 215500.00 90.0 78.03 16.01 0 9.87 11.07 183 183 8.21 8.55 0 0 182.10 81.60 0 4.47 91.0 20070415 215000.00 215500.00 93.1 78.03 16.01 0 10.26 8.88 476 476 9.05 4.07 267 267 182.10 81.60 0 4.59 94.1 20070415 215000.00 215500.00 97.3 78.03 16.01 0 10.17 11.16 127 206 10.01 5.50 106 414 182.10 81.60 0 3.82 98.3 20070415 215000.00 215500.00 100.9 78.02 16.01 0 10.50 -22.80 48 240 10.32 8.51 39 401 182.10 81.60 0 3.51 101.9 20070415 215000.00 215500.00 104.5 78.02 16.01 0 10.05 -20.61 203 218 9.06 8.07 33 85 182.10 81.60 0 3.20 105.7 20070415 215000.00 215500.00 109.0 78.01 16.01 0 10.13 14.66 220 246 8.87 7.14 19 50 182.10 81.60 0 2.84 110.2 20070415 215000.00 215500.00 113.6 78.01 16.01 0 10.27 -1.55 319 296 8.77 6.01 15 35 182.10 81.60 0 2.53 114.8 20070415 215000.00 215500.00 118.8 78.00 16.01 0 10.11 24.18 439 355 8.72 10.05 27 55 182.10 81.60 0 2.21 120.1 20070415 215000.00 215500.00 125.5 77.99 16.01 0 9.99 17.32 560 478 8.70 13.59 41 90 182.10 81.60 0 1.87 126.8 20070415 215000.00 215500.00 133.3 77.98 16.00 0 10.04 19.20 577 603 8.73 14.60 42 106 182.10 81.60 0 1.56 134.7 20070415 215000.00 215500.00 141.8 77.97 16.00 0 10.09 19.97 674 592 8.71 13.27 43 93 182.10 81.60 0 1.29 143.3 20070415 215000.00 215500.00 151.1 77.96 16.00 0 10.17 21.42 642 668 8.69 10.22 30 76 182.10 81.60 1 1.05 152.7 20070415 215000.00 215500.00 161.6 77.95 16.00 0 10.22 19.75 590 798 8.71 9.84 25 80 182.10 81.60 3 0.83 163.3 20070415 215000.00 215500.00 173.4 77.93 16.00 0 10.39 55.03 637 1029 8.76 7.64 20 75 182.10 81.60 11 0.60 175.3 20070415 215000.00 215500.00 185.4 77.92 15.99 0 10.51 35.74 862 1178 8.80 7.35 24 75 182.10 81.60 14 0.39 187.3 20070415 215000.00 215500.00 198.9 77.90 15.99 0 10.75 30.69 1027 1628 8.84 5.00 17 63 182.10 81.60 16 0.19 201.0 20070415 215000.00 215500.00 213.4 77.89 15.99 0 10.94 21.31 1026 1858 8.90 3.98 13 53 182.10 81.60 32 0.00 215.6 20070415 215000.00 215500.00 228.8 77.87 15.98 0 11.07 17.36 938 2000 8.94 3.29 9 44 182.10 81.60 46 0.00 231.2 20070415 215000.00 215500.00 245.6 77.85 15.98 0 11.11 19.26 912 1995 9.00 3.50 9 45 182.10 81.60 57 0.00 248.2 20070415 215000.00 215500.00 262.7 77.83 15.98 0 11.11 16.07 865 1889 9.02 3.71 9 44 182.10 81.60 73 0.00 265.5 20070415 215000.00 215500.00 281.3 77.81 15.97 0 11.06 9.13 848 1772 9.04 4.31 10 48 182.10 81.60 85 0.00 284.2 20070415 215000.00 215500.00 301.1 77.79 15.97 0 11.00 16.58 853 1735 9.06 5.18 12 55 182.10 81.60 100 0.00 304.2 20070415 215000.00 215500.00 321.4 77.76 15.97 0 10.94 8.86 886 1735 9.08 6.45 15 67 182.10 81.60 100 0.00 324.7 20070415 215000.00 215500.00 343.1 77.74 15.96 0 10.89 1.20 914 1842 9.10 7.98 18 86 182.10 81.60 100 0.00 346.7 20070415 215000.00 215500.00 365.8 77.72 15.96 0 10.79 -13.02 997 1752 9.12 11.33 28 112 182.10 81.60 100 0.00 369.6 20070415 215000.00 215500.00 390.0 77.69 15.95 0 10.72 1.05 938 1872 9.31 19.56 47 217 182.10 81.60 100 0.00 394.0 20070415 215000.00 215500.00 411.9 77.67 15.95 0 10.63 -35.14 1058 1772 9.32 26.87 69 268 182.10 81.60 100 0.00 416.1 20070415 215000.00 215500.00 437.8 77.64 15.95 0 10.59 97.40 1333 2130 9.49 48.15 149 543 182.10 81.60 100 0.00 442.2 20070415 215000.00 215500.00 466.6 77.61 15.94 0 10.48 -110.75 1199 1811 9.66 83.75 274 940 182.10 81.60 100 0.00 471.3 20070415 215500.00 220000.00 77.3 78.05 16.02 0 8.41 475.29 211 211 8.89 67.68 0 0 182.10 81.60 0 5.29 78.1 20070415 215500.00 220000.00 80.9 78.05 16.01 0 8.87 60.71 200 200 8.07 70.96 0 0 182.10 81.60 0 5.05 81.8 20070415 215500.00 220000.00 84.7 78.04 16.01 0 8.56 84.56 191 191 8.01 112.30 0 0 182.10 81.60 0 4.79 85.6 20070415 215500.00 220000.00 89.1 78.04 16.01 0 9.54 -6.05 183 183 7.95 9.84 0 0 182.10 81.60 0 4.47 90.0 20070415 215500.00 220000.00 93.2 78.03 16.01 0 10.17 6.07 206 206 8.60 2.96 55 55 182.10 81.60 0 4.17 94.2 20070415 215500.00 220000.00 97.3 78.03 16.01 0 9.99 3.02 222 182 9.54 4.43 96 226 182.10 81.60 0 3.82 98.3 20070415 215500.00 220000.00 101.0 78.02 16.01 0 9.81 -2.99 332 102 9.12 6.37 88 112 182.10 81.60 0 3.51 102.1 20070415 215500.00 220000.00 104.7 78.02 16.01 0 10.03 -1.18 177 193 9.09 5.73 29 78 182.10 81.60 0 3.20 105.8 20070415 215500.00 220000.00 109.1 78.01 16.01 0 10.15 -3.35 239 252 8.79 5.11 16 41 182.10 81.60 0 2.84 110.3 20070415 215500.00 220000.00 113.6 78.01 16.01 0 10.14 11.04 394 294 8.67 5.75 22 41 182.10 81.60 0 2.53 114.8 20070415 215500.00 220000.00 118.8 78.00 16.01 0 10.12 1.27 401 390 8.65 6.67 21 49 182.10 81.60 0 2.21 120.1 20070415 215500.00 220000.00 125.6 77.99 16.01 0 10.03 28.92 511 480 8.58 8.51 28 65 182.10 81.60 0 1.87 126.9 20070415 215500.00 220000.00 133.3 77.98 16.00 0 10.07 17.08 554 508 8.60 8.42 29 65 182.10 81.60 0 1.56 134.8 20070415 215500.00 220000.00 141.9 77.97 16.00 0 10.17 29.98 568 603 8.59 7.15 22 56 182.10 81.60 0 1.29 143.4 20070415 215500.00 220000.00 151.1 77.96 16.00 0 10.12 30.33 653 673 8.60 9.05 29 73 182.10 81.60 1 1.05 152.7 20070415 215500.00 220000.00 161.5 77.95 16.00 0 10.18 6.26 717 830 8.64 9.43 31 85 182.10 81.60 3 0.83 163.2 20070415 215500.00 220000.00 173.3 77.93 16.00 0 10.31 30.89 703 964 8.68 7.98 24 76 182.10 81.60 11 0.60 175.2 20070415 215500.00 220000.00 185.5 77.92 15.99 0 10.50 18.52 782 1232 8.75 6.39 19 70 182.10 81.60 14 0.39 187.5 20070415 215500.00 220000.00 198.8 77.90 15.99 0 10.67 12.35 1002 1578 8.79 5.41 19 67 182.10 81.60 16 0.19 200.9 20070415 215500.00 220000.00 213.3 77.89 15.99 0 10.90 9.50 951 1912 8.89 4.06 13 56 182.10 81.60 32 0.00 215.5 20070415 215500.00 220000.00 228.9 77.87 15.98 0 11.04 2.77 947 2001 8.93 3.39 10 46 182.10 81.60 46 0.00 231.3 20070415 215500.00 220000.00 245.7 77.85 15.98 0 11.12 9.58 893 2060 8.99 3.30 8 43 182.10 81.60 57 0.00 248.2 20070415 215500.00 220000.00 262.7 77.83 15.98 0 11.10 4.66 883 1925 9.01 3.76 9 44 182.10 81.60 73 0.00 265.4 20070415 215500.00 220000.00 281.4 77.81 15.97 0 11.05 7.44 846 1808 9.04 4.36 10 49 182.10 81.60 85 0.00 284.3 20070415 215500.00 220000.00 301.1 77.79 15.97 0 10.99 -4.23 842 1720 9.05 5.17 11 54 182.10 81.60 100 0.00 304.2 20070415 215500.00 220000.00 321.5 77.76 15.97 0 10.92 25.76 895 1761 9.07 6.72 16 71 182.10 81.60 100 0.00 324.8 20070415 215500.00 220000.00 343.1 77.74 15.96 0 10.85 10.45 900 1782 9.09 8.47 19 88 182.10 81.60 100 0.00 346.7 20070415 215500.00 220000.00 365.8 77.72 15.96 0 10.79 37.98 929 1814 9.12 10.39 25 111 182.10 81.60 100 0.00 369.5 20070415 215500.00 220000.00 390.2 77.69 15.95 0 10.73 57.75 917 1949 9.31 18.97 43 213 182.10 81.60 100 0.00 394.2 20070415 215500.00 220000.00 411.9 77.67 15.95 0 10.67 -0.51 999 1898 9.31 22.78 56 245 182.10 81.60 100 0.00 416.1 20070415 215500.00 220000.00 437.9 77.64 15.95 0 10.51 -12.85 1254 1801 9.45 52.65 157 523 182.10 81.60 100 0.00 442.3 20070415 215500.00 220000.00 466.6 77.61 15.94 0 10.47 -30.84 1126 1585 9.64 77.20 260 834 182.10 81.60 100 0.00 471.3 20070415 220000.00 220500.00 77.4 78.05 16.02 0 8.46 19.34 211 211 6.96 25.53 0 0 182.10 81.60 0 5.29 78.2 20070415 220000.00 220500.00 80.8 78.05 16.01 0 8.89 0.28 200 200 7.88 26.49 0 0 182.10 81.60 0 5.05 81.7 20070415 220000.00 220500.00 84.6 78.04 16.01 0 8.84 -330.83 191 191 8.12 117.39 0 0 182.10 81.60 0 4.79 85.5 20070415 220000.00 220500.00 89.5 78.03 16.01 0 9.70 -0.56 183 183 8.09 9.43 0 0 182.10 81.60 0 4.47 90.4 20070415 220000.00 220500.00 93.2 78.03 16.01 0 10.18 10.22 145 145 8.48 3.28 30 30 182.10 81.60 0 3.94 94.2 20070415 220000.00 220500.00 97.3 78.03 16.01 0 9.78 5.57 331 55 9.45 4.69 171 190 182.10 81.60 0 3.82 98.3 20070415 220000.00 220500.00 101.0 78.02 16.01 0 9.80 -16.20 372 98 9.13 7.47 105 124 182.10 81.60 0 3.51 102.0 20070415 220000.00 220500.00 104.7 78.02 16.01 0 10.03 -16.85 231 178 9.02 5.80 33 69 182.10 81.60 0 3.20 105.9 20070415 220000.00 220500.00 109.2 78.01 16.01 0 10.22 -5.96 268 247 8.82 4.84 17 38 182.10 81.60 0 2.84 110.3 20070415 220000.00 220500.00 113.7 78.00 16.01 0 10.37 1.60 341 322 8.73 3.98 12 28 182.10 81.60 0 2.53 114.9 20070415 220000.00 220500.00 118.8 78.00 16.01 0 10.28 7.24 497 413 8.67 5.54 19 39 182.10 81.60 0 2.21 120.1 20070415 220000.00 220500.00 125.5 77.99 16.01 0 10.25 0.35 575 492 8.61 5.71 20 44 182.10 81.60 0 1.87 126.9 20070415 220000.00 220500.00 133.3 77.98 16.00 0 10.25 17.98 557 537 8.64 6.33 20 48 182.10 81.60 0 1.56 134.8 20070415 220000.00 220500.00 141.9 77.97 16.00 0 10.21 31.99 645 603 8.63 7.63 26 59 182.10 81.60 0 1.29 143.4 20070415 220000.00 220500.00 151.1 77.96 16.00 0 10.27 3.67 703 742 8.65 7.45 25 64 182.10 81.60 1 1.05 152.7 20070415 220000.00 220500.00 161.5 77.95 16.00 0 10.35 31.46 733 827 8.67 6.82 22 60 182.10 81.60 3 0.83 163.2 20070415 220000.00 220500.00 173.3 77.93 16.00 0 10.51 40.06 784 1007 8.72 5.72 18 55 182.10 81.60 11 0.60 175.2 20070415 220000.00 220500.00 185.5 77.92 15.99 0 10.67 27.95 921 1377 8.79 5.12 17 58 182.10 81.60 14 0.39 187.4 20070415 220000.00 220500.00 198.9 77.90 15.99 0 10.85 31.87 1128 1943 8.86 4.21 15 60 182.10 81.60 16 0.19 201.0 20070415 220000.00 220500.00 213.4 77.89 15.99 0 11.01 23.83 1065 2154 8.94 3.70 12 54 182.10 81.60 32 0.00 215.6 20070415 220000.00 220500.00 228.9 77.87 15.98 0 11.09 15.01 968 2188 8.96 3.24 9 47 182.10 81.60 46 0.00 231.3 20070415 220000.00 220500.00 245.7 77.85 15.98 0 11.11 17.85 927 2248 9.01 3.56 9 51 182.10 81.60 57 0.00 248.3 20070415 220000.00 220500.00 262.8 77.83 15.98 0 11.07 14.75 883 2131 9.02 4.06 10 54 182.10 81.60 73 0.00 265.5 20070415 220000.00 220500.00 281.3 77.81 15.97 0 11.02 22.83 849 2014 9.04 4.74 11 57 182.10 81.60 85 0.00 284.3 20070415 220000.00 220500.00 301.1 77.79 15.97 0 10.94 24.86 880 1847 9.04 6.02 13 65 182.10 81.60 100 0.00 304.2 20070415 220000.00 220500.00 321.5 77.76 15.97 0 10.89 34.74 892 1977 9.07 6.92 16 82 182.10 81.60 100 0.00 324.8 20070415 220000.00 220500.00 343.1 77.74 15.96 0 10.80 21.31 913 1919 9.08 9.40 22 106 182.10 81.60 100 0.00 346.6 20070415 220000.00 220500.00 365.5 77.72 15.96 0 10.73 16.81 999 1983 9.12 12.92 31 141 182.10 81.60 100 0.00 369.3 20070415 220000.00 220500.00 390.0 77.69 15.95 0 10.69 46.82 1099 2081 9.31 23.71 60 261 182.10 81.60 100 0.00 394.0 20070415 220000.00 220500.00 411.9 77.67 15.95 0 10.58 70.69 1191 2088 9.33 33.80 93 372 182.10 81.60 100 0.00 416.1 20070415 220000.00 220500.00 437.9 77.64 15.95 0 10.57 88.25 1251 2202 9.48 49.36 142 573 182.10 81.60 100 0.00 442.3 20070415 220000.00 220500.00 466.3 77.61 15.94 0 10.45 -39.96 1439 2136 9.67 104.10 366 1243 182.10 81.60 100 0.00 471.0 20070415 220500.00 221000.00 77.3 78.05 16.02 0 9.30 63.63 211 211 6.30 1.00 0 0 182.10 81.60 0 5.28 78.1 20070415 220500.00 221000.00 80.9 78.05 16.01 0 8.87 19.13 201 201 7.36 23.48 0 0 182.10 81.60 0 5.04 81.8 20070415 220500.00 221000.00 84.7 78.04 16.01 0 8.77 843.07 192 192 8.68 119.84 0 0 182.10 81.60 0 4.79 85.6 20070415 220500.00 221000.00 89.1 78.04 16.01 0 9.70 3.12 184 184 7.97 7.76 0 0 182.10 81.60 0 4.46 90.1 20070415 220500.00 221000.00 93.2 78.03 16.01 0 10.21 5.08 162 162 8.56 3.05 39 39 182.10 81.60 0 4.05 94.2 20070415 220500.00 221000.00 97.3 78.03 16.01 0 10.12 -10.57 166 209 9.77 4.61 91 291 182.10 81.60 0 3.82 98.3 20070415 220500.00 221000.00 101.0 78.02 16.01 0 10.13 -6.68 129 235 9.61 7.51 52 216 182.10 81.60 0 3.51 102.0 20070415 220500.00 221000.00 104.7 78.02 16.01 0 10.06 -11.22 241 190 9.01 5.68 32 67 182.10 81.60 0 3.20 105.8 20070415 220500.00 221000.00 109.1 78.01 16.01 0 10.24 4.62 244 250 8.85 4.69 16 38 182.10 81.60 0 2.85 110.3 20070415 220500.00 221000.00 113.6 78.01 16.01 0 10.24 10.02 398 298 8.72 5.37 19 37 182.10 81.60 0 2.53 114.8 20070415 220500.00 221000.00 118.8 78.00 16.01 0 10.20 37.52 525 432 8.68 7.04 25 52 182.10 81.60 0 2.21 120.1 20070415 220500.00 221000.00 125.5 77.99 16.01 0 10.17 22.78 605 469 8.62 7.23 27 52 182.10 81.60 0 1.87 126.8 20070415 220500.00 221000.00 133.3 77.98 16.00 0 10.17 42.68 685 548 8.65 8.79 33 66 182.10 81.60 0 1.56 134.7 20070415 220500.00 221000.00 141.9 77.97 16.00 0 10.19 42.30 788 587 8.65 8.69 35 68 182.10 81.60 0 1.29 143.4 20070415 220500.00 221000.00 151.0 77.96 16.00 0 10.32 49.86 725 683 8.65 6.94 24 54 182.10 81.60 1 1.05 152.6 20070415 220500.00 221000.00 161.5 77.95 16.00 0 10.42 44.03 736 764 8.67 5.73 19 48 182.10 81.60 3 0.83 163.2 20070415 220500.00 221000.00 173.3 77.93 16.00 0 10.59 41.64 801 1021 8.73 4.86 16 47 182.10 81.60 11 0.60 175.1 20070415 220500.00 221000.00 185.5 77.92 15.99 0 10.74 10.88 1011 1334 8.79 4.45 16 50 182.10 81.60 14 0.39 187.5 20070415 220500.00 221000.00 198.9 77.90 15.99 0 10.92 31.34 1191 1859 8.86 3.90 15 52 182.10 81.60 16 0.19 201.0 20070415 220500.00 221000.00 213.4 77.89 15.99 0 11.04 13.27 1088 2064 8.94 3.54 12 50 182.10 81.60 32 0.00 215.6 20070415 220500.00 221000.00 229.0 77.87 15.98 0 11.10 15.01 1000 2112 8.97 3.41 10 47 182.10 81.60 46 0.00 231.4 20070415 220500.00 221000.00 245.7 77.85 15.98 0 11.09 19.15 959 2107 9.02 3.86 11 52 182.10 81.60 57 0.00 248.2 20070415 220500.00 221000.00 262.8 77.83 15.98 0 11.05 20.01 920 2068 9.03 4.50 11 56 182.10 81.60 73 0.00 265.6 20070415 220500.00 221000.00 281.4 77.81 15.97 0 10.97 1.41 915 1895 9.04 5.73 13 63 182.10 81.60 85 0.00 284.3 20070415 220500.00 221000.00 301.1 77.79 15.97 0 10.90 27.29 893 1766 9.04 6.52 15 69 182.10 81.60 100 0.00 304.2 20070415 220500.00 221000.00 321.6 77.76 15.97 0 10.85 13.50 935 1855 9.06 8.10 19 87 182.10 81.60 100 0.00 324.9 20070415 220500.00 221000.00 343.1 77.74 15.96 0 10.79 -3.72 977 1967 9.08 9.99 24 110 182.10 81.60 100 0.00 346.6 20070415 220500.00 221000.00 365.7 77.72 15.96 0 10.73 10.20 949 1952 9.10 11.84 28 132 182.10 81.60 100 0.00 369.5 20070415 220500.00 221000.00 390.2 77.69 15.95 0 10.66 41.28 1053 2022 9.30 22.84 58 258 182.10 81.60 100 0.00 394.2 20070415 220500.00 221000.00 411.8 77.67 15.95 0 10.59 -25.39 1143 2029 9.30 29.76 80 325 182.10 81.60 100 0.00 416.0 20070415 220500.00 221000.00 437.8 77.64 15.95 0 10.50 -34.72 1258 2026 9.45 54.47 161 593 182.10 81.60 100 0.00 442.3 20070415 220500.00 221000.00 467.5 77.61 15.94 3 10.07 -28.78 4939 49 9.15 132.85 1081 60 182.10 81.60 100 0.00 472.2 20070415 221000.00 221500.00 77.3 78.05 16.02 0 8.84 58.31 211 211 6.84 7.01 0 0 182.10 81.60 0 5.28 78.2 20070415 221000.00 221500.00 80.9 78.05 16.01 0 8.45 208.28 201 201 6.95 23.44 0 0 182.10 81.60 0 5.04 81.8 20070415 221000.00 221500.00 84.7 78.04 16.01 0 8.68 -206.71 192 192 7.17 25.62 0 0 182.10 81.60 0 4.79 85.6 20070415 221000.00 221500.00 89.0 78.04 16.01 0 9.70 3.48 184 184 8.04 8.31 0 0 182.10 81.60 0 4.46 89.9 20070415 221000.00 221500.00 93.2 78.03 16.01 0 10.22 2.31 182 182 8.57 2.92 41 41 182.10 81.60 0 4.08 94.2 20070415 221000.00 221500.00 97.3 78.03 16.01 0 10.12 16.32 119 222 9.98 5.42 104 460 182.10 81.60 0 3.82 98.3 20070415 221000.00 221500.00 100.9 78.02 16.01 0 10.16 14.74 109 233 9.72 7.27 52 248 182.10 81.60 0 3.51 102.0 20070415 221000.00 221500.00 104.7 78.02 16.01 0 10.12 6.10 179 248 9.10 6.57 26 82 182.10 81.60 0 3.20 105.8 20070415 221000.00 221500.00 109.1 78.01 16.01 0 10.17 18.48 192 271 8.92 6.05 17 53 182.10 81.60 0 2.85 110.3 20070415 221000.00 221500.00 113.6 78.01 16.01 0 10.10 10.08 316 311 8.77 7.65 23 55 182.10 81.60 0 2.53 114.8 20070415 221000.00 221500.00 118.9 78.00 16.01 0 10.01 41.22 535 413 8.70 11.12 41 81 182.10 81.60 0 2.21 120.1 20070415 221000.00 221500.00 125.5 77.99 16.01 0 10.09 31.13 569 441 8.61 8.25 30 59 182.10 81.60 0 1.87 126.9 20070415 221000.00 221500.00 133.4 77.98 16.00 0 10.18 41.41 600 515 8.64 7.69 27 57 182.10 81.60 0 1.56 134.8 20070415 221000.00 221500.00 141.9 77.97 16.00 0 10.19 24.22 656 570 8.63 7.88 28 60 182.10 81.60 0 1.29 143.4 20070415 221000.00 221500.00 151.1 77.96 16.00 0 10.25 44.89 713 664 8.64 7.55 26 60 182.10 81.60 1 1.05 152.7 20070415 221000.00 221500.00 161.5 77.95 16.00 0 10.36 32.47 701 760 8.67 6.24 20 53 182.10 81.60 3 0.83 163.2 20070415 221000.00 221500.00 173.3 77.93 16.00 0 10.56 40.35 724 968 8.72 4.96 15 46 182.10 81.60 11 0.60 175.1 20070415 221000.00 221500.00 185.5 77.92 15.99 0 10.72 14.59 917 1304 8.79 4.54 15 50 182.10 81.60 14 0.39 187.5 20070415 221000.00 221500.00 198.9 77.90 15.99 0 10.90 27.54 1079 1792 8.85 3.71 13 49 182.10 81.60 16 0.19 201.0 20070415 221000.00 221500.00 213.4 77.89 15.99 0 11.03 9.53 1071 2017 8.93 3.51 12 48 182.10 81.60 32 0.00 215.6 20070415 221000.00 221500.00 228.9 77.87 15.98 0 11.07 5.67 999 2051 8.97 3.54 10 47 182.10 81.60 46 0.00 231.3 20070415 221000.00 221500.00 245.7 77.85 15.98 0 11.08 5.24 979 2096 9.01 3.99 11 52 182.10 81.60 57 0.00 248.3 20070415 221000.00 221500.00 262.8 77.83 15.98 0 11.04 0.46 912 1991 9.04 4.53 11 56 182.10 81.60 73 0.00 265.5 20070415 221000.00 221500.00 281.4 77.81 15.97 0 10.99 11.93 863 1895 9.04 5.28 12 60 182.10 81.60 85 0.00 284.4 20070415 221000.00 221500.00 301.1 77.79 15.97 0 10.91 17.92 894 1765 9.05 6.55 15 69 182.10 81.60 100 0.00 304.2 20070415 221000.00 221500.00 321.5 77.76 15.97 0 10.87 21.97 865 1874 9.07 7.32 17 83 182.10 81.60 100 0.00 324.8 20070415 221000.00 221500.00 343.0 77.74 15.96 0 10.79 43.33 953 1848 9.09 9.99 24 106 182.10 81.60 100 0.00 346.5 20070415 221000.00 221500.00 365.7 77.72 15.96 0 10.73 -7.48 981 1898 9.13 12.93 31 139 182.10 81.60 100 0.00 369.5 20070415 221000.00 221500.00 390.0 77.69 15.95 0 10.65 0.11 1071 1880 9.30 25.23 65 261 182.10 81.60 100 0.00 394.0 20070415 221000.00 221500.00 412.1 77.67 15.95 0 10.63 -36.21 1136 2061 9.32 30.03 77 320 182.10 81.60 100 0.00 416.3 20070415 221000.00 221500.00 437.8 77.64 15.95 0 10.55 -132.89 1849 2253 9.50 65.07 250 711 182.10 81.60 100 0.00 442.2 20070415 221000.00 221500.00 466.5 77.61 15.94 0 10.39 -194.44 1306 1740 9.67 109.99 392 1200 182.10 81.60 100 0.00 471.2 20070415 221500.00 222000.00 77.3 78.05 16.02 0 11.52 -9999.00 211 211 11.62 1599.83 0 0 182.10 81.60 0 5.28 78.1 20070415 221500.00 222000.00 80.9 78.05 16.01 0 9.04 -59.45 201 201 7.04 6.38 0 0 182.10 81.60 0 5.04 81.8 20070415 221500.00 222000.00 84.7 78.04 16.01 0 8.61 410.62 192 192 8.56 224.93 0 0 182.10 81.60 0 4.79 85.6 20070415 221500.00 222000.00 89.1 78.04 16.01 0 9.73 -5.54 184 184 7.96 6.67 0 0 182.10 81.60 0 4.46 90.0 20070415 221500.00 222000.00 93.2 78.03 16.01 0 10.19 9.55 252 252 8.65 3.19 69 69 182.10 81.60 0 4.23 94.2 20070415 221500.00 222000.00 97.3 78.03 16.01 0 10.59 -1.09 33 260 10.24 4.75 17 278 182.10 81.60 0 3.82 98.3 20070415 221500.00 222000.00 100.9 78.02 16.01 0 10.06 -68.47 208 232 9.37 10.86 62 170 182.10 81.60 0 3.51 102.0 20070415 221500.00 222000.00 104.8 78.02 16.01 0 10.11 -5.51 186 249 9.07 6.64 25 78 182.10 81.60 0 3.20 105.9 20070415 221500.00 222000.00 109.1 78.01 16.01 0 10.20 3.85 234 243 8.83 4.74 15 38 182.10 81.60 0 2.85 110.3 20070415 221500.00 222000.00 113.6 78.01 16.01 0 10.17 13.83 385 334 8.72 6.52 22 47 182.10 81.60 0 2.53 114.8 20070415 221500.00 222000.00 118.9 78.00 16.01 0 10.09 34.79 530 406 8.68 8.51 32 63 182.10 81.60 0 2.21 120.1 20070415 221500.00 222000.00 125.6 77.99 16.01 0 10.18 27.11 547 486 8.60 6.50 22 49 182.10 81.60 0 1.87 126.9 20070415 221500.00 222000.00 133.3 77.98 16.00 0 10.13 19.46 600 525 8.63 8.37 29 63 182.10 81.60 0 1.56 134.7 20070415 221500.00 222000.00 141.9 77.97 16.00 0 10.10 -13.54 695 570 8.63 9.62 36 74 182.10 81.60 0 1.29 143.4 20070415 221500.00 222000.00 151.1 77.96 16.00 0 10.15 45.23 738 599 8.63 8.89 34 70 182.10 81.60 1 1.05 152.7 20070415 221500.00 222000.00 161.5 77.95 16.00 0 10.30 15.50 615 848 8.66 6.93 20 63 182.10 81.60 3 0.83 163.2 20070415 221500.00 222000.00 173.2 77.93 16.00 0 10.44 16.30 716 1018 8.71 6.30 19 63 182.10 81.60 11 0.60 175.1 20070415 221500.00 222000.00 185.5 77.92 15.99 0 10.64 25.34 790 1349 8.79 4.89 15 58 182.10 81.60 14 0.39 187.5 20070415 221500.00 222000.00 198.9 77.90 15.99 0 10.81 3.43 1102 1824 8.83 4.40 16 59 182.10 81.60 16 0.19 200.9 20070415 221500.00 222000.00 213.3 77.89 15.99 0 11.00 -0.30 1006 2094 8.91 3.58 11 52 182.10 81.60 32 0.00 215.6 20070415 221500.00 222000.00 229.0 77.87 15.98 0 11.07 -5.16 985 2187 8.95 3.38 10 48 182.10 81.60 46 0.00 231.4 20070415 221500.00 222000.00 245.6 77.85 15.98 0 11.09 -1.99 947 2196 9.01 3.70 10 52 182.10 81.60 57 0.00 248.2 20070415 221500.00 222000.00 262.8 77.83 15.98 0 11.07 17.05 897 2124 9.03 4.16 10 54 182.10 81.60 73 0.00 265.6 20070415 221500.00 222000.00 281.4 77.81 15.97 0 11.02 16.48 865 2004 9.05 4.83 11 59 182.10 81.60 85 0.00 284.3 20070415 221500.00 222000.00 301.1 77.79 15.97 0 10.96 25.88 833 1914 9.05 5.49 12 64 182.10 81.60 100 0.00 304.2 20070415 221500.00 222000.00 321.5 77.76 15.97 0 10.89 35.38 890 1900 9.08 7.41 17 82 182.10 81.60 100 0.00 324.8 20070415 221500.00 222000.00 343.0 77.74 15.96 0 10.83 43.69 923 1942 9.10 9.15 21 103 182.10 81.60 100 0.00 346.5 20070415 221500.00 222000.00 365.6 77.72 15.96 0 10.77 35.02 908 2007 9.14 11.20 26 134 182.10 81.60 100 0.00 369.4 20070415 221500.00 222000.00 390.5 77.69 15.95 0 10.71 60.52 1102 2044 9.38 27.31 65 282 182.10 81.60 100 0.00 394.5 20070415 221500.00 222000.00 411.8 77.67 15.95 0 10.63 12.65 1014 1844 9.35 28.43 71 296 182.10 81.60 100 0.00 416.0 20070415 221500.00 222000.00 438.0 77.64 15.95 0 10.52 -113.94 1100 2162 9.51 61.62 154 684 182.10 81.60 100 0.00 442.4 20070415 221500.00 222000.00 466.9 77.61 15.94 0 10.52 -253.34 519 1683 9.77 73.35 138 967 182.10 81.60 100 0.00 471.6 20070415 222000.00 222500.00 77.3 78.05 16.02 0 8.98 401.06 211 211 6.98 6.94 0 0 182.10 81.60 0 5.28 78.1 20070415 222000.00 222500.00 80.8 78.05 16.01 0 8.78 202.75 201 201 7.76 51.94 0 0 182.10 81.60 0 5.04 81.7 20070415 222000.00 222500.00 84.9 78.04 16.01 0 8.97 444.54 192 192 8.12 55.24 0 0 182.10 81.60 0 4.79 85.8 20070415 222000.00 222500.00 89.1 78.04 16.01 0 9.82 12.42 184 184 7.98 5.51 0 0 182.10 81.60 0 4.46 90.1 20070415 222000.00 222500.00 93.2 78.03 16.01 0 10.26 5.75 161 161 8.53 2.58 35 35 182.10 81.60 0 4.06 94.2 20070415 222000.00 222500.00 97.3 78.03 16.01 0 9.75 -10.26 404 4 8.04 4.25 19 4 182.10 81.60 0 3.82 98.3 20070415 222000.00 222500.00 100.9 78.02 16.01 0 9.83 2.92 358 120 9.14 7.48 98 128 182.10 81.60 0 3.51 102.0 20070415 222000.00 222500.00 104.7 78.02 16.01 0 10.07 -17.82 270 256 8.95 7.00 31 73 182.10 81.60 0 3.20 105.8 20070415 222000.00 222500.00 109.1 78.01 16.01 0 10.22 11.33 288 293 8.80 5.31 17 42 182.10 81.60 0 2.85 110.3 20070415 222000.00 222500.00 113.6 78.01 16.01 0 10.17 1.54 371 323 8.75 6.45 22 47 182.10 81.60 0 2.53 114.8 20070415 222000.00 222500.00 118.8 78.00 16.01 0 10.14 38.17 509 455 8.71 8.23 30 65 182.10 81.60 0 2.21 120.1 20070415 222000.00 222500.00 125.6 77.99 16.01 0 10.10 34.74 607 492 8.63 8.31 32 66 182.10 81.60 0 1.87 126.9 20070415 222000.00 222500.00 133.4 77.98 16.00 0 10.13 10.94 692 605 8.66 9.68 36 78 182.10 81.60 0 1.56 134.8 20070415 222000.00 222500.00 141.9 77.97 16.00 0 10.16 16.43 717 594 8.64 8.80 34 69 182.10 81.60 0 1.29 143.4 20070415 222000.00 222500.00 151.1 77.96 16.00 0 10.21 50.31 690 651 8.63 8.18 28 64 182.10 81.60 1 1.05 152.7 20070415 222000.00 222500.00 161.5 77.95 16.00 0 10.32 35.76 805 775 8.66 7.29 26 62 182.10 81.60 3 0.83 163.2 20070415 222000.00 222500.00 173.3 77.93 16.00 0 10.51 19.68 825 1019 8.72 5.83 20 56 182.10 81.60 11 0.60 175.1 20070415 222000.00 222500.00 185.5 77.92 15.99 0 10.68 14.52 1051 1337 8.79 5.26 20 57 182.10 81.60 14 0.39 187.5 20070415 222000.00 222500.00 198.9 77.90 15.99 0 10.83 10.78 1271 1804 8.85 4.66 19 61 182.10 81.60 16 0.19 201.0 20070415 222000.00 222500.00 213.4 77.89 15.99 0 10.96 5.23 1199 1973 8.93 4.33 16 57 182.10 81.60 32 0.00 215.7 20070415 222000.00 222500.00 228.9 77.87 15.98 0 11.04 8.29 1158 2067 8.96 4.07 14 54 182.10 81.60 46 0.00 231.3 20070415 222000.00 222500.00 245.7 77.85 15.98 0 11.06 18.60 1057 2083 9.01 4.33 13 56 182.10 81.60 57 0.00 248.2 20070415 222000.00 222500.00 262.8 77.83 15.98 0 11.03 22.80 1006 1942 9.03 4.89 13 58 182.10 81.60 73 0.00 265.5 20070415 222000.00 222500.00 281.4 77.81 15.97 0 10.98 29.91 980 1846 9.04 5.73 14 62 182.10 81.60 85 0.00 284.3 20070415 222000.00 222500.00 301.2 77.79 15.97 0 10.92 36.50 937 1797 9.05 6.54 15 69 182.10 81.60 100 0.00 304.3 20070415 222000.00 222500.00 321.6 77.76 15.97 0 10.85 37.59 924 1850 9.07 8.01 19 87 182.10 81.60 100 0.00 324.9 20070415 222000.00 222500.00 343.0 77.74 15.96 0 10.80 50.87 993 1864 9.08 9.99 24 104 182.10 81.60 100 0.00 346.6 20070415 222000.00 222500.00 365.8 77.72 15.96 0 10.72 63.80 1048 1873 9.11 13.28 33 137 182.10 81.60 100 0.00 369.6 20070415 222000.00 222500.00 390.0 77.69 15.95 0 10.66 51.06 1195 1937 9.30 25.53 71 264 182.10 81.60 100 0.00 394.0 20070415 222000.00 222500.00 412.0 77.67 15.95 0 10.59 21.91 1187 1826 9.30 29.48 84 300 182.10 81.60 100 0.00 416.2 20070415 222000.00 222500.00 437.7 77.64 15.95 0 10.42 19.81 1773 1555 9.45 68.47 298 647 182.10 81.60 100 0.00 442.1 20070415 222000.00 222500.00 466.5 77.61 15.94 0 10.36 -77.05 1425 1822 9.66 118.56 438 1304 182.10 81.60 100 0.00 471.2 20070415 222500.00 223000.00 77.3 78.05 16.02 0 8.27 -9999.00 211 211 7.27 579.81 0 0 182.10 81.60 0 5.28 78.1 20070415 222500.00 223000.00 80.9 78.05 16.01 2 9.41 -2912.51 201 201 9.43 26.67 0 0 182.10 81.60 0 5.04 81.7 20070415 222500.00 223000.00 84.7 78.04 16.01 0 8.68 2.40 192 192 7.66 60.95 0 0 182.10 81.60 0 4.79 85.6 20070415 222500.00 223000.00 89.1 78.04 16.01 0 9.84 5.03 184 184 7.96 4.98 0 0 182.10 81.60 0 4.46 90.1 20070415 222500.00 223000.00 93.1 78.03 16.01 0 10.35 5.24 198 198 8.57 2.11 40 40 182.10 81.60 0 4.19 94.1 20070415 222500.00 223000.00 97.3 78.03 16.01 0 10.54 2.11 49 228 10.54 3.41 55 550 182.10 81.60 0 3.82 98.3 20070415 222500.00 223000.00 100.9 78.02 16.01 0 10.00 -4.32 190 194 9.37 6.85 60 158 182.10 81.60 0 3.51 102.0 20070415 222500.00 223000.00 104.7 78.02 16.01 0 10.03 -12.91 277 173 8.94 5.36 34 60 182.10 81.60 0 3.20 105.8 20070415 222500.00 223000.00 109.1 78.01 16.01 0 10.10 7.38 299 228 8.80 5.81 24 47 182.10 81.60 0 2.85 110.2 20070415 222500.00 223000.00 113.6 78.01 16.01 0 9.86 13.14 453 241 8.75 12.12 55 85 182.10 81.60 0 2.53 114.8 20070415 222500.00 223000.00 118.8 78.00 16.01 0 9.87 27.18 478 427 8.73 15.57 54 120 182.10 81.60 0 2.21 120.1 20070415 222500.00 223000.00 125.6 77.99 16.01 0 9.99 47.43 613 469 8.62 10.74 41 81 182.10 81.60 0 1.87 126.9 20070415 222500.00 223000.00 133.3 77.98 16.00 0 10.06 20.44 736 498 8.66 10.57 45 81 182.10 81.60 0 1.56 134.7 20070415 222500.00 223000.00 141.9 77.97 16.00 0 10.19 16.62 672 575 8.62 7.83 28 60 182.10 81.60 0 1.29 143.4 20070415 222500.00 223000.00 151.1 77.96 16.00 0 10.32 34.84 699 706 8.63 6.40 22 52 182.10 81.60 1 1.05 152.7 20070415 222500.00 223000.00 161.5 77.95 16.00 0 10.45 36.60 700 784 8.65 5.06 16 42 182.10 81.60 3 0.83 163.2 20070415 222500.00 223000.00 173.3 77.93 16.00 0 10.60 24.24 821 1008 8.72 4.46 15 44 182.10 81.60 11 0.60 175.1 20070415 222500.00 223000.00 185.5 77.92 15.99 0 10.74 1.96 1094 1377 8.79 4.66 18 52 182.10 81.60 14 0.39 187.4 20070415 222500.00 223000.00 198.8 77.90 15.99 0 10.87 1.19 1273 1751 8.84 4.22 17 54 182.10 81.60 16 0.19 200.9 20070415 222500.00 223000.00 213.4 77.89 15.99 0 10.99 5.76 1145 1985 8.93 3.89 14 53 182.10 81.60 32 0.00 215.6 20070415 222500.00 223000.00 228.9 77.87 15.98 0 11.04 17.70 1095 2015 8.96 3.96 12 50 182.10 81.60 46 0.00 231.3 20070415 222500.00 223000.00 245.7 77.85 15.98 0 11.05 39.28 1034 2063 9.01 4.39 13 56 182.10 81.60 57 0.00 248.2 20070415 222500.00 223000.00 262.7 77.83 15.98 0 11.02 33.20 964 1917 9.03 4.83 13 57 182.10 81.60 73 0.00 265.4 20070415 222500.00 223000.00 281.4 77.81 15.97 0 10.96 26.17 909 1836 9.05 5.84 14 65 182.10 81.60 85 0.00 284.4 20070415 222500.00 223000.00 301.1 77.79 15.97 0 10.90 35.72 896 1680 9.05 6.88 16 69 182.10 81.60 100 0.00 304.2 20070415 222500.00 223000.00 321.5 77.76 15.97 0 10.84 19.51 898 1726 9.06 8.18 19 84 182.10 81.60 100 0.00 324.9 20070415 222500.00 223000.00 343.1 77.74 15.96 0 10.80 30.83 924 1858 9.09 9.65 23 105 182.10 81.60 100 0.00 346.6 20070415 222500.00 223000.00 365.7 77.72 15.96 0 10.71 21.52 926 1798 9.12 12.61 30 133 182.10 81.60 100 0.00 369.4 20070415 222500.00 223000.00 390.1 77.69 15.95 0 10.64 10.40 1078 1912 9.30 25.78 65 269 182.10 81.60 100 0.00 394.1 20070415 222500.00 223000.00 412.1 77.67 15.95 0 10.57 -45.12 1186 1776 9.32 32.19 92 318 182.10 81.60 100 0.00 416.3 20070415 222500.00 223000.00 438.0 77.64 15.95 0 10.53 -65.98 1059 2126 9.48 50.39 129 592 182.10 81.60 100 0.00 442.4 20070415 222500.00 223000.00 466.7 77.61 15.94 0 10.24 -153.75 2171 1417 9.69 153.88 960 1699 182.10 81.60 100 0.00 471.4 20070415 223000.00 223500.00 77.3 78.05 16.02 2 8.04 -0.00 211 211 8.79 9757.82 0 0 182.10 81.60 0 5.28 78.1 20070415 223000.00 223500.00 80.9 78.05 16.01 0 8.77 -39.49 201 201 8.18 102.73 0 0 182.10 81.60 0 5.04 81.8 20070415 223000.00 223500.00 84.6 78.04 16.01 0 8.88 75.89 192 192 8.15 78.80 0 0 182.10 81.60 0 4.79 85.5 20070415 223000.00 223500.00 89.0 78.04 16.01 0 9.74 11.00 184 184 7.97 6.35 0 0 182.10 81.60 0 4.46 89.9 20070415 223000.00 223500.00 93.1 78.03 16.01 0 10.29 9.51 183 183 8.56 2.75 38 38 182.10 81.60 0 4.09 94.1 20070415 223000.00 223500.00 97.4 78.03 16.01 3 9.78 7.57 406 4 7.91 3.84 16 1 182.10 81.60 0 3.82 98.4 20070415 223000.00 223500.00 101.0 78.02 16.01 0 10.29 -2.01 86 305 9.83 7.77 38 284 182.10 81.60 0 3.51 102.1 20070415 223000.00 223500.00 104.7 78.02 16.01 0 10.07 -5.01 171 215 9.12 6.15 28 82 182.10 81.60 0 3.20 105.8 20070415 223000.00 223500.00 109.2 78.01 16.01 0 10.00 0.65 300 235 8.79 7.37 29 59 182.10 81.60 0 2.85 110.3 20070415 223000.00 223500.00 113.6 78.01 16.01 0 9.87 6.55 546 324 8.73 13.22 61 101 182.10 81.60 0 2.53 114.8 20070415 223000.00 223500.00 118.8 78.00 16.01 0 9.78 63.68 672 324 8.72 16.58 85 126 182.10 81.60 0 2.21 120.1 20070415 223000.00 223500.00 125.5 77.99 16.01 0 9.95 -15.43 500 484 8.62 11.42 36 86 182.10 81.60 0 1.87 126.8 20070415 223000.00 223500.00 133.3 77.98 16.00 0 10.06 38.15 535 578 8.63 10.00 30 77 182.10 81.60 0 1.56 134.7 20070415 223000.00 223500.00 141.8 77.97 16.00 0 10.01 35.32 790 485 8.62 11.39 50 85 182.10 81.60 0 1.29 143.3 20070415 223000.00 223500.00 151.2 77.96 16.00 0 10.19 49.93 656 662 8.62 8.10 26 65 182.10 81.60 1 1.05 152.8 20070415 223000.00 223500.00 161.5 77.95 16.00 0 10.33 15.51 638 765 8.64 6.18 18 53 182.10 81.60 3 0.83 163.2 20070415 223000.00 223500.00 173.3 77.93 16.00 0 10.47 21.88 763 946 8.68 5.75 18 53 182.10 81.60 11 0.60 175.1 20070415 223000.00 223500.00 185.5 77.92 15.99 0 10.62 1.40 973 1276 8.76 5.42 19 59 182.10 81.60 14 0.39 187.5 20070415 223000.00 223500.00 198.9 77.90 15.99 0 10.79 4.28 1158 1653 8.81 4.59 18 57 182.10 81.60 16 0.19 201.0 20070415 223000.00 223500.00 213.4 77.89 15.99 0 10.94 7.59 1108 1892 8.90 4.15 14 54 182.10 81.60 32 0.00 215.6 20070415 223000.00 223500.00 229.0 77.87 15.98 0 11.02 34.28 1040 1953 8.94 3.83 12 49 182.10 81.60 46 0.00 231.4 20070415 223000.00 223500.00 245.6 77.85 15.98 0 11.04 28.42 976 1942 8.99 4.06 11 50 182.10 81.60 57 0.00 248.2 20070415 223000.00 223500.00 262.8 77.83 15.98 0 11.02 22.72 889 1801 8.99 4.39 11 49 182.10 81.60 73 0.00 265.5 20070415 223000.00 223500.00 281.4 77.81 15.97 0 10.98 23.26 873 1766 9.02 5.06 12 55 182.10 81.60 85 0.00 284.3 20070415 223000.00 223500.00 301.2 77.79 15.97 0 10.92 32.96 836 1639 9.03 5.84 13 59 182.10 81.60 100 0.00 304.3 20070415 223000.00 223500.00 321.6 77.76 15.97 0 10.87 19.64 874 1737 9.05 7.20 16 75 182.10 81.60 100 0.00 324.9 20070415 223000.00 223500.00 343.1 77.74 15.96 0 10.82 21.58 899 1790 9.07 8.79 20 92 182.10 81.60 100 0.00 346.6 20070415 223000.00 223500.00 365.7 77.72 15.96 0 10.74 11.15 967 1790 9.10 11.75 28 121 182.10 81.60 100 0.00 369.5 20070415 223000.00 223500.00 390.0 77.69 15.95 0 10.70 -5.32 951 1852 9.28 19.91 46 207 182.10 81.60 100 0.00 394.0 20070415 223000.00 223500.00 411.9 77.67 15.95 0 10.60 -36.88 1044 1719 9.29 26.56 69 261 182.10 81.60 100 0.00 416.1 20070415 223000.00 223500.00 437.9 77.64 15.95 0 10.47 -8.83 1111 1743 9.45 53.64 150 539 182.10 81.60 100 0.00 442.4 20070415 223000.00 223500.00 466.8 77.61 15.94 0 10.37 -102.88 3090 1881 9.68 139.68 1040 1707 182.10 81.60 100 0.00 471.5 20070415 223500.00 224000.00 77.3 78.05 16.02 0 8.38 568.06 211 211 6.88 18.25 0 0 182.10 81.60 0 5.28 78.1 20070415 223500.00 224000.00 81.0 78.05 16.01 0 9.02 311.49 201 201 7.02 8.59 0 0 182.10 81.60 0 5.04 81.9 20070415 223500.00 224000.00 83.8 78.04 16.01 0 9.05 -30.20 192 192 8.64 109.43 0 0 182.10 81.60 0 4.79 84.7 20070415 223500.00 224000.00 89.6 78.03 16.01 0 9.67 2.91 184 184 8.22 12.29 0 0 182.10 81.60 0 4.46 90.6 20070415 223500.00 224000.00 93.2 78.03 16.01 0 10.33 9.59 121 121 8.57 3.07 23 23 182.10 81.60 0 3.79 94.2 20070415 223500.00 224000.00 97.4 78.03 16.01 0 10.75 7.06 26 225 10.71 4.67 27 484 182.10 81.60 0 3.82 98.4 20070415 223500.00 224000.00 100.9 78.02 16.01 0 9.74 -5.77 280 118 9.30 13.44 140 204 182.10 81.60 0 3.51 102.0 20070415 223500.00 224000.00 104.9 78.02 16.01 0 9.96 -0.85 239 202 9.03 12.07 46 97 182.10 81.60 0 3.20 106.0 20070415 223500.00 224000.00 109.2 78.01 16.01 0 9.95 5.26 317 212 8.82 11.35 37 66 182.10 81.60 0 2.85 110.4 20070415 223500.00 224000.00 113.5 78.01 16.01 0 9.96 28.97 347 352 8.84 15.45 39 97 182.10 81.60 0 2.53 114.7 20070415 223500.00 224000.00 118.9 78.00 16.01 0 9.91 62.27 481 413 8.82 17.44 57 123 182.10 81.60 0 2.21 120.1 20070415 223500.00 224000.00 125.6 77.99 16.01 0 9.86 31.48 439 451 8.74 17.88 47 118 182.10 81.60 0 1.87 126.9 20070415 223500.00 224000.00 133.3 77.98 16.00 0 10.00 8.28 489 488 8.74 14.05 37 94 182.10 81.60 0 1.56 134.7 20070415 223500.00 224000.00 141.8 77.97 16.00 0 10.01 -18.65 537 453 8.73 14.46 38 84 182.10 81.60 0 1.29 143.3 20070415 223500.00 224000.00 151.1 77.96 16.00 0 10.18 43.21 559 626 8.71 10.27 26 71 182.10 81.60 1 1.05 152.7 20070415 223500.00 224000.00 161.7 77.95 16.00 0 10.31 57.31 669 789 8.77 8.82 25 72 182.10 81.60 3 0.83 163.4 20070415 223500.00 224000.00 173.5 77.93 16.00 0 10.45 17.47 674 980 8.78 7.30 20 67 182.10 81.60 11 0.60 175.3 20070415 223500.00 224000.00 185.6 77.92 15.99 0 10.58 23.20 921 1249 8.85 7.21 23 73 182.10 81.60 14 0.39 187.6 20070415 223500.00 224000.00 198.9 77.90 15.99 0 10.76 32.92 1080 1686 8.85 5.13 18 65 182.10 81.60 16 0.19 201.0 20070415 223500.00 224000.00 213.4 77.89 15.99 0 10.92 30.70 1024 1919 8.91 4.24 14 58 182.10 81.60 32 0.00 215.6 20070415 223500.00 224000.00 228.9 77.87 15.98 0 11.01 28.74 983 1943 8.95 3.88 12 51 182.10 81.60 46 0.00 231.3 20070415 223500.00 224000.00 245.6 77.85 15.98 0 11.04 18.54 931 1953 9.00 4.12 11 51 182.10 81.60 57 0.00 248.2 20070415 223500.00 224000.00 262.8 77.83 15.98 0 11.03 30.78 867 1820 9.02 4.38 11 51 182.10 81.60 73 0.00 265.5 20070415 223500.00 224000.00 281.3 77.81 15.97 0 10.99 20.63 828 1748 9.04 5.04 11 55 182.10 81.60 85 0.00 284.2 20070415 223500.00 224000.00 301.1 77.79 15.97 0 10.92 26.67 821 1641 9.04 5.98 13 61 182.10 81.60 100 0.00 304.2 20070415 223500.00 224000.00 321.4 77.76 15.97 0 10.85 4.64 878 1660 9.07 7.78 18 79 182.10 81.60 100 0.00 324.7 20070415 223500.00 224000.00 343.0 77.74 15.96 0 10.79 18.51 865 1757 9.09 9.33 21 99 182.10 81.60 100 0.00 346.5 20070415 223500.00 224000.00 365.9 77.72 15.96 0 10.74 41.21 860 1750 9.11 11.30 26 120 182.10 81.60 100 0.00 369.6 20070415 223500.00 224000.00 390.2 77.69 15.95 0 10.67 29.74 901 1917 9.29 21.08 48 234 182.10 81.60 100 0.00 394.1 20070415 223500.00 224000.00 411.9 77.67 15.95 0 10.56 -29.21 1155 1849 9.32 33.08 92 339 182.10 81.60 100 0.00 416.1 20070415 223500.00 224000.00 437.8 77.64 15.95 0 10.63 7.10 841 2102 9.46 32.83 74 426 182.10 81.60 100 0.00 442.2 20070415 223500.00 224000.00 466.5 77.61 15.94 0 10.38 -190.99 1632 1905 9.65 115.53 480 1318 182.10 81.60 100 0.00 471.2 20070415 224000.00 224500.00 77.7 78.05 16.02 0 8.80 -2903.56 211 211 7.30 66.79 0 0 182.10 81.60 0 5.28 78.6 20070415 224000.00 224500.00 80.9 78.05 16.01 0 7.01 -704.49 201 201 7.01 1072.57 0 0 182.10 81.60 0 5.04 81.8 20070415 224000.00 224500.00 84.7 78.04 16.01 0 8.76 46.76 192 192 8.25 116.38 0 0 182.10 81.60 0 4.79 85.6 20070415 224000.00 224500.00 89.1 78.04 16.01 0 9.55 -15.61 184 184 7.94 9.52 0 0 182.10 81.60 0 4.46 90.0 20070415 224000.00 224500.00 93.2 78.03 16.01 0 10.38 -1.54 167 167 8.42 1.89 19 19 182.10 81.60 0 3.98 94.2 20070415 224000.00 224500.00 97.3 78.03 16.01 0 10.12 -0.03 188 126 9.66 2.57 78 164 182.10 81.60 0 3.82 98.4 20070415 224000.00 224500.00 101.0 78.02 16.01 0 10.16 -1.70 96 217 9.76 6.42 48 243 182.10 81.60 0 3.51 102.0 20070415 224000.00 224500.00 104.7 78.02 16.01 0 10.00 4.86 198 202 9.02 6.33 31 78 182.10 81.60 0 3.20 105.8 20070415 224000.00 224500.00 109.2 78.01 16.01 0 10.12 8.35 237 250 8.80 5.58 18 45 182.10 81.60 0 2.85 110.3 20070415 224000.00 224500.00 113.6 78.00 16.01 0 10.11 8.25 384 390 8.71 7.62 24 58 182.10 81.60 0 2.53 114.8 20070415 224000.00 224500.00 118.8 78.00 16.01 0 10.02 17.43 462 435 8.65 9.67 31 71 182.10 81.60 0 2.21 120.1 20070415 224000.00 224500.00 125.5 77.99 16.01 0 10.11 28.98 502 450 8.58 6.88 23 51 182.10 81.60 0 1.87 126.9 20070415 224000.00 224500.00 133.4 77.98 16.00 0 10.17 28.06 528 492 8.59 6.71 21 48 182.10 81.60 0 1.56 134.8 20070415 224000.00 224500.00 141.9 77.97 16.00 0 10.17 22.05 562 574 8.59 7.22 22 54 182.10 81.60 0 1.29 143.4 20070415 224000.00 224500.00 151.1 77.96 16.00 0 10.19 42.47 688 650 8.61 7.96 27 63 182.10 81.60 1 1.05 152.7 20070415 224000.00 224500.00 161.5 77.95 16.00 0 10.31 28.53 612 872 8.64 6.54 18 61 182.10 81.60 3 0.83 163.2 20070415 224000.00 224500.00 173.4 77.93 16.00 0 10.41 35.16 690 1038 8.69 6.32 19 64 182.10 81.60 11 0.60 175.2 20070415 224000.00 224500.00 185.5 77.92 15.99 0 10.52 31.16 863 1327 8.76 6.62 22 75 182.10 81.60 14 0.39 187.4 20070415 224000.00 224500.00 198.9 77.90 15.99 0 10.70 28.83 1019 1786 8.81 5.40 18 72 182.10 81.60 16 0.19 201.0 20070415 224000.00 224500.00 213.3 77.89 15.99 0 10.88 14.76 1015 1975 8.90 4.45 15 63 182.10 81.60 32 0.00 215.6 20070415 224000.00 224500.00 228.9 77.87 15.98 0 11.00 10.00 948 2124 8.93 3.79 11 53 182.10 81.60 46 0.00 231.3 20070415 224000.00 224500.00 245.6 77.85 15.98 0 11.05 14.83 926 2170 9.00 3.91 10 54 182.10 81.60 57 0.00 248.2 20070415 224000.00 224500.00 262.7 77.83 15.98 0 11.04 8.85 848 2023 9.01 4.09 10 53 182.10 81.60 73 0.00 265.5 20070415 224000.00 224500.00 281.4 77.81 15.97 0 10.98 14.09 858 1928 9.03 5.10 12 59 182.10 81.60 85 0.00 284.3 20070415 224000.00 224500.00 301.0 77.79 15.97 0 10.93 13.30 833 1835 9.03 5.88 13 65 182.10 81.60 100 0.00 304.2 20070415 224000.00 224500.00 321.5 77.76 15.97 0 10.86 24.44 867 1876 9.06 7.40 17 84 182.10 81.60 100 0.00 324.8 20070415 224000.00 224500.00 343.0 77.74 15.96 0 10.79 38.27 883 1907 9.08 9.36 21 106 182.10 81.60 100 0.00 346.6 20070415 224000.00 224500.00 365.7 77.72 15.96 0 10.73 26.47 874 1944 9.12 11.76 26 136 182.10 81.60 100 0.00 369.5 20070415 224000.00 224500.00 390.0 77.69 15.95 0 10.68 42.57 955 2049 9.32 21.37 51 256 182.10 81.60 100 0.00 393.9 20070415 224000.00 224500.00 411.9 77.67 15.95 0 10.53 -53.80 1270 1859 9.32 37.97 109 371 182.10 81.60 100 0.00 416.1 20070415 224000.00 224500.00 437.7 77.64 15.95 0 10.50 88.60 1278 2059 9.47 58.18 171 631 182.10 81.60 100 0.00 442.1 20070415 224000.00 224500.00 466.3 77.61 15.94 0 10.53 -21.73 1127 2642 9.70 85.65 246 1272 182.10 81.60 100 0.00 471.0 20070415 224500.00 225000.00 77.3 78.05 16.02 0 8.97 20.86 211 211 6.47 2.53 0 0 182.10 81.60 0 5.28 78.1 20070415 224500.00 225000.00 80.9 78.05 16.01 0 8.57 39.66 201 201 8.06 57.09 0 0 182.10 81.60 0 5.04 81.8 20070415 224500.00 225000.00 84.7 78.04 16.01 0 8.70 147.26 192 192 8.13 109.23 0 0 182.10 81.60 0 4.79 85.6 20070415 224500.00 225000.00 89.1 78.04 16.01 0 9.47 -20.17 184 184 7.87 10.52 0 0 182.10 81.60 0 4.46 90.1 20070415 224500.00 225000.00 93.1 78.03 16.01 0 10.20 1.07 225 225 8.64 2.36 62 62 182.10 81.60 0 4.23 94.1 20070415 224500.00 225000.00 97.4 78.03 16.01 0 10.41 0.26 65 206 10.31 2.65 58 413 182.10 81.60 0 3.82 98.4 20070415 224500.00 225000.00 101.0 78.02 16.01 0 9.99 -12.90 137 154 9.49 4.96 54 157 182.10 81.60 0 3.51 102.0 20070415 224500.00 225000.00 104.7 78.02 16.01 0 9.96 14.34 187 183 9.01 5.72 31 76 182.10 81.60 0 3.20 105.8 20070415 224500.00 225000.00 109.1 78.01 16.01 0 10.00 8.60 339 230 8.66 6.26 26 46 182.10 81.60 0 2.85 110.3 20070415 224500.00 225000.00 113.6 78.01 16.01 0 9.91 26.44 358 382 8.68 11.05 34 87 182.10 81.60 0 2.53 114.8 20070415 224500.00 225000.00 118.8 78.00 16.01 0 9.85 52.33 338 443 8.67 13.11 35 106 182.10 81.60 0 2.21 120.1 20070415 224500.00 225000.00 125.5 77.99 16.01 0 9.93 1.70 470 426 8.55 9.03 31 68 182.10 81.60 0 1.87 126.8 20070415 224500.00 225000.00 133.4 77.98 16.00 0 10.03 16.49 525 529 8.58 8.80 28 69 182.10 81.60 0 1.56 134.8 20070415 224500.00 225000.00 141.9 77.97 16.00 0 10.08 -1.26 605 585 8.57 8.30 28 67 182.10 81.60 0 1.29 143.4 20070415 224500.00 225000.00 151.2 77.96 16.00 0 10.11 28.07 646 685 8.58 8.57 28 72 182.10 81.60 1 1.05 152.8 20070415 224500.00 225000.00 161.5 77.95 16.00 0 10.20 33.17 658 855 8.61 8.10 25 75 182.10 81.60 3 0.83 163.2 20070415 224500.00 225000.00 173.2 77.93 16.00 0 10.32 18.07 698 1037 8.66 7.29 22 74 182.10 81.60 11 0.60 175.1 20070415 224500.00 225000.00 185.5 77.92 15.99 0 10.45 2.86 808 1245 8.72 7.04 22 76 182.10 81.60 14 0.39 187.5 20070415 224500.00 225000.00 198.8 77.90 15.99 0 10.64 4.45 1004 1620 8.77 5.70 20 71 182.10 81.60 16 0.19 200.9 20070415 224500.00 225000.00 213.3 77.89 15.99 0 10.85 4.54 1083 1915 8.87 4.74 16 63 182.10 81.60 32 0.00 215.6 20070415 224500.00 225000.00 228.9 77.87 15.98 0 10.97 -12.96 965 2017 8.91 3.88 11 52 182.10 81.60 46 0.00 231.3 20070415 224500.00 225000.00 245.7 77.85 15.98 0 11.02 -2.17 956 2034 8.97 4.04 11 52 182.10 81.60 57 0.00 248.2 20070415 224500.00 225000.00 262.8 77.83 15.98 0 11.02 -2.71 924 1944 9.00 4.43 11 53 182.10 81.60 73 0.00 265.5 20070415 224500.00 225000.00 281.3 77.81 15.97 0 10.99 27.21 895 1868 9.02 5.07 12 56 182.10 81.60 85 0.00 284.2 20070415 224500.00 225000.00 301.1 77.79 15.97 0 10.92 3.44 929 1679 9.03 6.39 15 63 182.10 81.60 100 0.00 304.2 20070415 224500.00 225000.00 321.5 77.76 15.97 0 10.86 24.55 887 1758 9.06 7.43 17 79 182.10 81.60 100 0.00 324.8 20070415 224500.00 225000.00 343.1 77.74 15.96 0 10.82 13.97 939 1781 9.08 9.09 21 94 182.10 81.60 100 0.00 346.6 20070415 224500.00 225000.00 365.7 77.72 15.96 0 10.74 6.50 988 1751 9.11 11.88 29 120 182.10 81.60 100 0.00 369.4 20070415 224500.00 225000.00 390.1 77.69 15.95 0 10.69 26.25 923 1794 9.28 20.19 46 207 182.10 81.60 100 0.00 394.1 20070415 224500.00 225000.00 412.0 77.67 15.95 0 10.58 3.99 1102 1893 9.31 30.02 79 312 182.10 81.60 100 0.00 416.2 20070415 224500.00 225000.00 437.9 77.64 15.95 0 10.57 50.59 1082 2070 9.46 43.86 114 499 182.10 81.60 100 0.00 442.3 20070415 224500.00 225000.00 466.6 77.61 15.94 0 10.53 13.09 1149 2361 9.68 79.91 240 1094 182.10 81.60 100 0.00 471.3 20070415 225000.00 225500.00 77.3 78.05 16.02 0 8.54 41.11 211 211 7.53 31.29 0 0 182.10 81.60 0 5.28 78.1 20070415 225000.00 225500.00 80.9 78.05 16.01 0 8.35 -376.04 201 201 7.84 158.60 0 0 182.10 81.60 0 5.04 81.8 20070415 225000.00 225500.00 84.6 78.04 16.01 0 8.42 -83.54 192 192 7.41 72.47 0 0 182.10 81.60 0 4.79 85.6 20070415 225000.00 225500.00 89.1 78.04 16.01 0 9.43 -5.88 184 184 7.86 11.28 0 0 182.10 81.60 0 4.46 90.1 20070415 225000.00 225500.00 93.2 78.03 16.01 0 10.19 9.49 275 275 8.57 2.52 62 62 182.10 81.60 0 4.27 94.2 20070415 225000.00 225500.00 97.3 78.03 16.01 0 10.09 -0.21 169 177 9.62 2.96 69 195 182.10 81.60 0 3.82 98.3 20070415 225000.00 225500.00 101.0 78.02 16.01 0 9.88 -8.50 187 173 9.27 6.13 61 150 182.10 81.60 0 3.51 102.0 20070415 225000.00 225500.00 104.7 78.02 16.01 0 9.85 26.18 252 198 8.86 7.23 39 82 182.10 81.60 0 3.20 105.8 20070415 225000.00 225500.00 109.2 78.01 16.01 0 9.86 16.87 288 269 8.71 9.26 33 75 182.10 81.60 0 2.85 110.3 20070415 225000.00 225500.00 113.6 78.01 16.01 0 9.75 23.90 625 301 8.66 14.25 75 111 182.10 81.60 0 2.53 114.8 20070415 225000.00 225500.00 118.8 78.00 16.01 0 9.72 36.77 826 375 8.69 17.96 108 154 182.10 81.60 0 2.21 120.1 20070415 225000.00 225500.00 125.5 77.99 16.01 0 9.72 23.95 864 414 8.63 16.94 98 146 182.10 81.60 0 1.87 126.8 20070415 225000.00 225500.00 133.3 77.98 16.00 0 9.89 15.51 866 518 8.60 13.37 68 113 182.10 81.60 0 1.56 134.8 20070415 225000.00 225500.00 141.8 77.97 16.00 0 9.95 -3.78 848 562 8.58 11.61 55 99 182.10 81.60 0 1.29 143.3 20070415 225000.00 225500.00 151.2 77.96 16.00 0 10.03 27.15 940 714 8.58 11.23 52 102 182.10 81.60 1 1.05 152.8 20070415 225000.00 225500.00 161.5 77.95 16.00 0 10.14 13.43 957 995 8.61 10.79 43 108 182.10 81.60 3 0.83 163.2 20070415 225000.00 225500.00 173.3 77.93 16.00 0 10.16 18.42 996 1123 8.67 12.81 50 135 182.10 81.60 11 0.60 175.1 20070415 225000.00 225500.00 185.5 77.92 15.99 0 10.29 11.68 1047 1402 8.72 11.47 43 133 182.10 81.60 14 0.39 187.5 20070415 225000.00 225500.00 198.8 77.90 15.99 0 10.43 -13.52 1192 1682 8.77 9.73 39 126 182.10 81.60 16 0.19 200.9 20070415 225000.00 225500.00 213.3 77.89 15.99 0 10.56 -32.97 1160 1783 8.83 8.82 33 113 182.10 81.60 32 0.00 215.5 20070415 225000.00 225500.00 228.9 77.87 15.98 0 10.72 -28.97 1200 1955 8.88 7.43 26 92 182.10 81.60 46 0.00 231.3 20070415 225000.00 225500.00 245.5 77.85 15.98 0 10.84 -10.43 1252 2142 8.94 6.82 22 84 182.10 81.60 57 0.00 248.1 20070415 225000.00 225500.00 262.6 77.83 15.98 0 10.91 -18.68 1164 2071 8.98 6.21 19 74 182.10 81.60 73 0.00 265.3 20070415 225000.00 225500.00 281.3 77.81 15.97 0 10.94 -5.27 1111 2024 9.01 6.33 17 71 182.10 81.60 85 0.00 284.2 20070415 225000.00 225500.00 300.9 77.79 15.97 0 10.90 15.14 1133 1892 9.03 7.56 20 77 182.10 81.60 100 0.00 304.0 20070415 225000.00 225500.00 321.4 77.76 15.97 0 10.84 23.76 1175 1888 9.06 9.21 25 93 182.10 81.60 100 0.00 324.7 20070415 225000.00 225500.00 343.0 77.74 15.96 0 10.80 36.36 1182 1973 9.09 11.53 31 119 182.10 81.60 100 0.00 346.5 20070415 225000.00 225500.00 365.7 77.72 15.96 0 10.72 78.24 1222 1995 9.13 15.30 42 159 182.10 81.60 100 0.00 369.4 20070415 225000.00 225500.00 390.0 77.69 15.95 0 10.69 136.14 1270 2042 9.31 25.03 71 265 182.10 81.60 100 0.00 394.0 20070415 225000.00 225500.00 411.9 77.67 15.95 0 10.57 56.49 1375 1963 9.33 34.99 112 370 182.10 81.60 100 0.00 416.1 20070415 225000.00 225500.00 437.7 77.64 15.95 0 10.51 70.41 1330 2145 9.48 58.29 176 652 182.10 81.60 100 0.00 442.1 20070415 225000.00 225500.00 466.7 77.61 15.94 0 10.55 -119.08 921 1960 9.67 67.17 177 835 182.10 81.60 100 0.00 471.4 20070415 225500.00 230000.00 77.3 78.05 16.02 0 6.65 -9999.00 211 211 6.65 5748.71 0 0 182.10 81.60 0 5.28 78.1 20070415 225500.00 230000.00 80.9 78.05 16.01 0 8.21 123.04 201 201 6.71 25.39 0 0 182.10 81.60 0 5.04 81.8 20070415 225500.00 230000.00 84.6 78.04 16.01 0 8.65 1192.33 192 192 8.52 134.00 0 0 182.10 81.60 0 4.79 85.5 20070415 225500.00 230000.00 89.1 78.04 16.01 0 9.39 8.35 184 184 7.90 13.61 0 0 182.10 81.60 0 4.46 90.1 20070415 225500.00 230000.00 93.0 78.03 16.01 0 10.14 6.50 241 241 8.73 3.24 86 86 182.10 81.60 0 4.24 94.0 20070415 225500.00 230000.00 97.4 78.03 16.01 0 10.28 7.02 110 217 9.96 2.99 62 287 182.10 81.60 0 3.82 98.4 20070415 225500.00 230000.00 100.9 78.02 16.01 0 10.02 -13.48 115 169 9.62 5.50 58 205 182.10 81.60 0 3.51 102.0 20070415 225500.00 230000.00 104.7 78.02 16.01 0 9.93 -17.62 240 188 8.90 6.44 34 71 182.10 81.60 0 3.20 105.8 20070415 225500.00 230000.00 109.2 78.01 16.01 0 9.97 -4.11 315 279 8.71 7.83 28 62 182.10 81.60 0 2.85 110.3 20070415 225500.00 230000.00 113.6 78.01 16.01 0 10.02 10.09 356 362 8.67 8.12 25 60 182.10 81.60 0 2.53 114.8 20070415 225500.00 230000.00 118.8 78.00 16.01 0 10.06 23.08 406 436 8.63 8.05 23 59 182.10 81.60 0 2.21 120.1 20070415 225500.00 230000.00 125.5 77.99 16.01 0 10.06 21.86 539 454 8.54 7.06 25 53 182.10 81.60 0 1.87 126.9 20070415 225500.00 230000.00 133.3 77.98 16.00 0 10.10 26.71 618 544 8.57 7.99 29 62 182.10 81.60 0 1.56 134.8 20070415 225500.00 230000.00 141.9 77.97 16.00 0 10.09 13.33 739 583 8.57 8.60 34 68 182.10 81.60 0 1.29 143.4 20070415 225500.00 230000.00 151.2 77.96 16.00 0 10.13 31.67 800 774 8.58 9.38 35 83 182.10 81.60 1 1.05 152.8 20070415 225500.00 230000.00 161.5 77.95 16.00 0 10.18 36.70 948 1005 8.63 10.50 41 104 182.10 81.60 3 0.83 163.2 20070415 225500.00 230000.00 173.3 77.93 16.00 0 10.23 6.65 854 1186 8.68 10.46 35 112 182.10 81.60 11 0.60 175.2 20070415 225500.00 230000.00 185.5 77.92 15.99 0 10.35 14.56 874 1565 8.73 9.56 31 123 182.10 81.60 14 0.39 187.4 20070415 225500.00 230000.00 198.9 77.90 15.99 0 10.45 0.91 913 1818 8.77 8.55 27 121 182.10 81.60 16 0.19 201.0 20070415 225500.00 230000.00 213.3 77.89 15.99 0 10.56 -7.38 956 1973 8.83 8.45 26 118 182.10 81.60 32 0.00 215.6 20070415 225500.00 230000.00 228.9 77.87 15.98 0 10.71 -15.04 973 2087 8.86 6.75 20 93 182.10 81.60 46 0.00 231.3 20070415 225500.00 230000.00 245.6 77.85 15.98 0 10.82 -7.09 1049 2319 8.93 6.31 18 88 182.10 81.60 57 0.00 248.2 20070415 225500.00 230000.00 262.8 77.83 15.98 0 10.88 -25.23 1031 2317 8.96 6.08 16 81 182.10 81.60 73 0.00 265.5 20070415 225500.00 230000.00 281.2 77.81 15.97 0 10.90 -12.86 994 2311 8.99 6.02 15 80 182.10 81.60 85 0.00 284.1 20070415 225500.00 230000.00 301.0 77.79 15.97 0 10.87 -5.32 995 2087 9.01 6.89 17 81 182.10 81.60 100 0.00 304.1 20070415 225500.00 230000.00 321.3 77.76 15.97 0 10.83 -2.16 1072 2228 9.05 8.73 22 105 182.10 81.60 100 0.00 324.6 20070415 225500.00 230000.00 343.0 77.74 15.96 0 10.78 -12.50 1056 2214 9.08 10.59 26 128 182.10 81.60 100 0.00 346.6 20070415 225500.00 230000.00 365.6 77.72 15.96 0 10.72 36.14 1108 2200 9.12 13.91 35 163 182.10 81.60 100 0.00 369.4 20070415 225500.00 230000.00 390.1 77.69 15.95 0 10.66 20.65 1288 2340 9.32 27.27 78 327 182.10 81.60 100 0.00 394.1 20070415 225500.00 230000.00 411.8 77.67 15.95 0 10.62 45.85 1032 2276 9.32 27.16 68 343 182.10 81.60 100 0.00 416.0 20070415 225500.00 230000.00 437.9 77.64 15.95 0 10.61 -65.66 1185 2672 9.48 44.83 121 619 182.10 81.60 100 0.00 442.4 20070415 225500.00 230000.00 466.6 77.61 15.94 0 10.44 30.84 1897 2349 9.67 117.37 507 1461 182.10 81.60 100 0.00 471.4 20070415 230000.00 230500.00 77.3 78.05 16.02 0 7.46 101.44 210 210 7.46 814.75 0 0 182.10 81.60 0 5.28 78.2 20070415 230000.00 230500.00 80.9 78.05 16.01 0 9.01 -379.33 201 201 8.01 27.50 0 0 182.10 81.60 0 5.04 81.8 20070415 230000.00 230500.00 85.2 78.04 16.01 0 8.84 1.70 193 193 7.83 71.01 0 0 182.10 81.60 0 4.78 86.1 20070415 230000.00 230500.00 89.2 78.04 16.01 0 9.41 21.61 185 185 8.36 24.23 0 0 182.10 81.60 0 4.46 90.1 20070415 230000.00 230500.00 93.1 78.03 16.01 0 9.95 3.95 137 137 8.90 9.01 84 84 182.10 81.60 0 3.85 94.1 20070415 230000.00 230500.00 97.2 78.03 16.01 3 9.83 3.91 447 4 8.28 5.71 26 2 182.10 81.60 0 3.82 98.3 20070415 230000.00 230500.00 100.8 78.02 16.01 3 9.67 -18.06 332 3 8.33 9.13 32 1 182.10 81.60 0 3.51 101.9 20070415 230000.00 230500.00 104.6 78.02 16.01 0 10.08 -20.69 133 211 9.43 11.27 46 163 182.10 81.60 0 3.20 105.7 20070415 230000.00 230500.00 109.1 78.01 16.01 0 9.93 8.57 267 245 8.96 18.42 49 108 182.10 81.60 0 2.85 110.3 20070415 230000.00 230500.00 113.6 78.01 16.01 0 9.99 -4.57 375 357 8.92 16.92 51 116 182.10 81.60 0 2.53 114.8 20070415 230000.00 230500.00 118.8 78.00 16.01 0 9.98 52.85 423 357 8.80 16.52 45 93 182.10 81.60 0 2.21 120.1 20070415 230000.00 230500.00 125.6 77.99 16.01 0 10.02 -16.15 371 491 8.75 13.13 29 89 182.10 81.60 0 1.87 127.0 20070415 230000.00 230500.00 133.4 77.98 16.00 0 9.97 21.17 633 527 8.81 22.55 64 133 182.10 81.60 0 1.56 134.8 20070415 230000.00 230500.00 141.9 77.97 16.00 0 10.03 92.79 740 552 8.77 19.49 62 117 182.10 81.60 0 1.29 143.4 20070415 230000.00 230500.00 151.1 77.96 16.00 0 10.08 24.52 741 594 8.77 18.10 54 108 182.10 81.60 1 1.05 152.7 20070415 230000.00 230500.00 161.8 77.95 16.00 0 10.13 -12.27 778 846 8.82 17.72 54 141 182.10 81.60 3 0.82 163.5 20070415 230000.00 230500.00 173.6 77.93 16.00 0 10.26 -0.43 768 1153 8.87 14.94 44 155 182.10 81.60 11 0.60 175.4 20070415 230000.00 230500.00 185.7 77.92 15.99 0 10.34 -3.94 793 1436 8.85 12.13 36 149 182.10 81.60 14 0.39 187.6 20070415 230000.00 230500.00 198.9 77.90 15.99 0 10.42 -5.24 819 1611 8.84 9.98 30 135 182.10 81.60 16 0.19 201.0 20070415 230000.00 230500.00 213.4 77.89 15.99 0 10.56 16.41 845 1707 8.89 8.91 26 116 182.10 81.60 32 0.00 215.6 20070415 230000.00 230500.00 228.9 77.87 15.98 0 10.70 0.57 838 1885 8.94 7.39 20 100 182.10 81.60 46 0.00 231.3 20070415 230000.00 230500.00 245.7 77.85 15.98 0 10.84 -15.77 868 2046 9.00 6.39 17 86 182.10 81.60 57 0.00 248.2 20070415 230000.00 230500.00 262.7 77.83 15.98 0 10.91 -24.87 880 2094 9.04 6.13 15 80 182.10 81.60 73 0.00 265.4 20070415 230000.00 230500.00 281.2 77.81 15.97 0 10.94 -26.76 869 2113 9.07 6.16 14 80 182.10 81.60 85 0.00 284.2 20070415 230000.00 230500.00 300.9 77.79 15.97 0 10.90 -21.09 855 1945 9.09 7.05 16 84 182.10 81.60 100 0.00 304.1 20070415 230000.00 230500.00 321.4 77.76 15.97 0 10.85 -16.84 964 1951 9.12 9.14 22 103 182.10 81.60 100 0.00 324.7 20070415 230000.00 230500.00 342.9 77.74 15.96 0 10.81 -18.70 1027 2032 9.16 11.99 29 134 182.10 81.60 100 0.00 346.4 20070415 230000.00 230500.00 365.7 77.72 15.96 0 10.71 -18.24 1074 1839 9.18 16.86 42 166 182.10 81.60 100 0.00 369.4 20070415 230000.00 230500.00 390.0 77.69 15.95 0 10.77 -24.17 1059 2329 9.40 22.41 56 286 182.10 81.60 100 0.00 394.0 20070415 230000.00 230500.00 411.9 77.67 15.95 0 10.66 -83.71 1224 2318 9.41 34.62 93 404 182.10 81.60 100 0.00 416.1 20070415 230000.00 230500.00 437.9 77.64 15.95 0 10.56 39.44 1103 1964 9.55 56.08 150 609 182.10 81.60 100 0.00 442.3 20070415 230000.00 230500.00 466.6 77.61 15.94 0 10.33 -201.72 3222 1473 9.80 166.88 1486 2038 182.10 81.60 100 0.00 471.3 20070415 230500.00 231000.00 77.0 78.05 16.02 0 8.20 286.86 210 210 6.70 26.58 0 0 182.10 81.60 0 5.28 77.8 20070415 230500.00 231000.00 81.1 78.05 16.01 0 9.09 -485.24 201 201 8.08 50.17 0 0 182.10 81.60 0 5.04 82.0 20070415 230500.00 231000.00 85.0 78.04 16.01 3 6.00 26.17 193 193 6.50 2558.35 0 0 182.10 81.60 0 4.78 85.9 20070415 230500.00 231000.00 89.2 78.04 16.01 0 9.31 -228.28 185 185 8.63 90.07 0 0 182.10 81.60 0 4.46 90.2 20070415 230500.00 231000.00 92.2 78.03 16.01 2 9.72 -114.14 182 182 9.75 49.78 1708 1708 182.10 81.60 0 4.33 93.1 20070415 230500.00 231000.00 98.5 78.02 16.01 2 10.00 -0.00 180 180 10.35 42.56 512 1356 182.10 81.60 0 3.82 99.6 20070415 230500.00 231000.00 101.1 78.02 16.01 0 10.55 22.36 27 205 10.54 21.15 32 499 182.10 81.60 0 3.51 102.1 20070415 230500.00 231000.00 104.4 78.02 16.01 0 10.20 -14.07 58 157 10.18 24.19 76 432 182.10 81.60 0 3.20 105.6 20070415 230500.00 231000.00 109.1 78.01 16.01 0 9.99 12.02 275 167 9.10 16.68 57 92 182.10 81.60 0 2.85 110.3 20070415 230500.00 231000.00 113.5 78.01 16.01 0 10.14 16.53 329 350 9.23 19.60 49 138 182.10 81.60 0 2.53 114.7 20070415 230500.00 231000.00 119.0 78.00 16.01 0 10.01 26.41 1063 245 9.41 28.40 359 369 182.10 81.60 0 2.21 120.3 20070415 230500.00 231000.00 125.8 77.99 16.01 0 10.14 -4.55 519 475 9.12 21.54 72 161 182.10 81.60 0 1.87 127.1 20070415 230500.00 231000.00 133.5 77.98 16.00 0 10.14 19.28 540 541 9.08 25.67 68 159 182.10 81.60 0 1.56 135.0 20070415 230500.00 231000.00 141.9 77.97 16.00 0 10.03 -11.71 574 460 9.09 32.04 92 187 182.10 81.60 0 1.29 143.4 20070415 230500.00 231000.00 151.3 77.96 16.00 0 10.00 -10.63 961 438 9.28 38.38 254 375 182.10 81.60 1 1.05 152.9 20070415 230500.00 231000.00 161.6 77.95 16.00 0 10.17 93.79 722 863 9.10 30.00 74 223 182.10 81.60 3 0.82 163.3 20070415 230500.00 231000.00 173.6 77.93 16.00 0 10.16 39.99 801 986 9.21 37.82 102 326 182.10 81.60 11 0.60 175.4 20070415 230500.00 231000.00 185.8 77.92 15.99 0 10.35 13.06 790 1292 9.10 20.64 52 204 182.10 81.60 14 0.39 187.7 20070415 230500.00 231000.00 199.2 77.90 15.99 0 10.47 13.81 821 1581 9.07 12.92 40 192 182.10 81.60 16 0.19 201.3 20070415 230500.00 231000.00 213.6 77.89 15.99 0 10.61 14.90 775 1843 8.96 8.54 26 140 182.10 81.60 32 0.00 215.8 20070415 230500.00 231000.00 229.0 77.87 15.98 0 10.80 -3.50 854 2015 8.94 5.97 16 84 182.10 81.60 46 0.00 231.4 20070415 230500.00 231000.00 245.6 77.85 15.98 0 10.93 -7.81 892 2217 9.00 5.31 14 77 182.10 81.60 57 0.00 248.2 20070415 230500.00 231000.00 262.6 77.83 15.98 0 10.96 -11.74 887 2183 9.04 5.36 13 73 182.10 81.60 73 0.00 265.4 20070415 230500.00 231000.00 281.2 77.81 15.97 0 10.96 -9.36 879 2134 9.07 5.80 14 76 182.10 81.60 85 0.00 284.2 20070415 230500.00 231000.00 300.9 77.79 15.97 0 10.90 -29.30 939 1977 9.09 7.46 17 85 182.10 81.60 100 0.00 304.0 20070415 230500.00 231000.00 321.4 77.76 15.97 0 10.88 -17.46 912 2121 9.12 8.28 19 103 182.10 81.60 100 0.00 324.7 20070415 230500.00 231000.00 342.9 77.74 15.96 0 10.81 -35.93 981 2132 9.16 11.54 27 137 182.10 81.60 100 0.00 346.4 20070415 230500.00 231000.00 365.7 77.72 15.96 0 10.75 5.29 1081 2046 9.20 15.16 39 170 182.10 81.60 100 0.00 369.4 20070415 230500.00 231000.00 390.1 77.69 15.95 0 10.70 3.08 944 2119 9.38 24.22 57 297 182.10 81.60 100 0.00 394.1 20070415 230500.00 231000.00 411.9 77.67 15.95 0 10.67 -51.55 1156 2195 9.41 31.35 83 363 182.10 81.60 100 0.00 416.1 20070415 230500.00 231000.00 437.8 77.64 15.95 0 10.48 -19.67 1200 2001 9.55 71.60 202 766 182.10 81.60 100 0.00 442.2 20070415 230500.00 231000.00 466.6 77.61 15.94 0 10.35 -537.44 3061 1359 9.78 145.31 1298 1754 182.10 81.60 100 0.00 471.3 20070415 231000.00 231500.00 77.3 78.05 16.02 0 8.73 -9999.00 210 210 8.23 70.57 0 0 182.10 81.60 0 5.28 78.2 20070415 231000.00 231500.00 81.2 78.05 16.01 2 9.61 -9999.00 201 201 9.69 47.92 0 0 182.10 81.60 0 5.04 82.1 20070415 231000.00 231500.00 84.7 78.04 16.01 0 8.38 607.08 193 193 6.88 31.85 0 0 182.10 81.60 0 4.78 85.6 20070415 231000.00 231500.00 89.2 78.04 16.01 0 9.29 -66.43 185 185 8.36 41.28 0 0 182.10 81.60 0 4.46 90.2 20070415 231000.00 231500.00 93.1 78.03 16.01 2 9.70 -33.21 182 182 9.89 17.27 1884 1884 182.10 81.60 0 4.33 94.1 20070415 231000.00 231500.00 97.5 78.02 16.01 0 10.20 -0.84 222 185 9.89 5.66 152 347 182.10 81.60 0 3.82 98.5 20070415 231000.00 231500.00 101.1 78.02 16.01 0 10.10 -13.77 138 181 9.82 10.16 107 334 182.10 81.60 0 3.51 102.1 20070415 231000.00 231500.00 104.8 78.02 16.01 0 9.94 10.17 238 142 9.26 11.93 84 142 182.10 81.60 0 3.20 105.9 20070415 231000.00 231500.00 109.1 78.01 16.01 0 10.16 15.81 211 289 9.14 12.82 37 111 182.10 81.60 0 2.85 110.3 20070415 231000.00 231500.00 113.5 78.01 16.01 0 10.15 -8.91 396 333 8.96 16.14 48 96 182.10 81.60 0 2.53 114.7 20070415 231000.00 231500.00 118.9 78.00 16.01 0 10.13 37.72 478 341 8.86 17.65 46 81 182.10 81.60 0 2.21 120.2 20070415 231000.00 231500.00 125.5 77.99 16.01 0 10.10 28.87 536 394 8.85 15.92 48 87 182.10 81.60 0 1.87 126.9 20070415 231000.00 231500.00 133.1 77.98 16.00 0 10.14 7.78 727 487 8.89 23.14 70 114 182.10 81.60 0 1.56 134.5 20070415 231000.00 231500.00 141.8 77.97 16.00 0 10.21 -17.43 691 635 8.86 15.43 46 102 182.10 81.60 0 1.29 143.3 20070415 231000.00 231500.00 151.2 77.96 16.00 0 10.20 45.08 601 722 8.87 15.08 43 122 182.10 81.60 1 1.05 152.8 20070415 231000.00 231500.00 161.7 77.95 16.00 0 10.24 7.18 739 870 8.89 15.64 48 132 182.10 81.60 3 0.82 163.4 20070415 231000.00 231500.00 173.7 77.93 16.00 0 10.34 23.54 721 1036 8.92 13.04 42 142 182.10 81.60 11 0.60 175.5 20070415 231000.00 231500.00 186.2 77.92 15.99 0 10.45 13.55 646 1299 8.84 8.37 23 102 182.10 81.60 14 0.39 188.1 20070415 231000.00 231500.00 198.9 77.90 15.99 0 10.56 9.66 785 1546 8.81 6.33 19 84 182.10 81.60 16 0.19 201.0 20070415 231000.00 231500.00 213.4 77.89 15.99 0 10.72 -5.85 851 1789 8.87 5.71 17 78 182.10 81.60 32 0.00 215.6 20070415 231000.00 231500.00 228.9 77.87 15.98 0 10.88 -2.52 880 2001 8.91 4.54 13 64 182.10 81.60 46 0.00 231.3 20070415 231000.00 231500.00 245.6 77.85 15.98 0 10.98 -20.56 930 2198 8.98 4.47 12 63 182.10 81.60 57 0.00 248.1 20070415 231000.00 231500.00 262.7 77.83 15.98 0 10.97 -29.20 872 2083 9.00 4.79 12 62 182.10 81.60 73 0.00 265.4 20070415 231000.00 231500.00 281.3 77.81 15.97 0 10.93 -33.62 870 2022 9.02 5.64 13 69 182.10 81.60 85 0.00 284.2 20070415 231000.00 231500.00 301.0 77.79 15.97 0 10.87 -27.38 885 1892 9.03 6.92 16 77 182.10 81.60 100 0.00 304.1 20070415 231000.00 231500.00 321.4 77.76 15.97 0 10.81 -15.82 898 1948 9.07 8.65 20 99 182.10 81.60 100 0.00 324.8 20070415 231000.00 231500.00 343.0 77.74 15.96 0 10.76 2.37 908 2004 9.10 10.81 25 126 182.10 81.60 100 0.00 346.5 20070415 231000.00 231500.00 365.7 77.72 15.96 0 10.71 -37.10 1003 2108 9.14 13.89 34 165 182.10 81.60 100 0.00 369.4 20070415 231000.00 231500.00 390.1 77.69 15.95 0 10.64 -60.33 1105 2082 9.34 27.15 71 311 182.10 81.60 100 0.00 394.1 20070415 231000.00 231500.00 411.9 77.67 15.95 0 10.59 9.26 1197 2083 9.33 32.93 90 361 182.10 81.60 100 0.00 416.0 20070415 231000.00 231500.00 438.0 77.64 15.95 0 10.50 -116.90 1425 2031 9.48 62.97 201 658 182.10 81.60 100 0.00 442.4 20070415 231000.00 231500.00 466.7 77.61 15.94 0 10.42 16.54 2065 2585 9.71 140.50 651 1905 182.10 81.60 100 0.00 471.4 20070415 231500.00 232000.00 77.2 78.05 16.02 0 8.89 58.30 210 210 6.39 2.26 0 0 182.10 81.60 0 5.28 78.1 20070415 231500.00 232000.00 80.9 78.05 16.01 0 8.34 -464.40 201 201 7.83 62.06 0 0 182.10 81.60 0 5.04 81.8 20070415 231500.00 232000.00 84.6 78.04 16.01 0 8.74 -516.90 193 193 7.71 70.41 0 0 182.10 81.60 0 4.78 85.5 20070415 231500.00 232000.00 89.2 78.04 16.01 0 9.32 -3.33 185 185 7.99 20.38 0 0 182.10 81.60 0 4.46 90.1 20070415 231500.00 232000.00 93.2 78.03 16.01 0 9.86 -10.07 164 164 8.57 7.71 61 61 182.10 81.60 0 3.86 94.2 20070415 231500.00 232000.00 97.3 78.03 16.01 0 10.21 4.62 186 203 9.69 3.40 70 202 182.10 81.60 0 3.82 98.3 20070415 231500.00 232000.00 100.9 78.02 16.01 0 10.05 -11.06 192 158 9.36 5.33 54 121 182.10 81.60 0 3.51 102.0 20070415 231500.00 232000.00 104.8 78.02 16.01 0 9.95 5.26 195 138 9.10 5.82 39 77 182.10 81.60 0 3.20 105.9 20070415 231500.00 232000.00 109.1 78.01 16.01 0 10.20 -2.34 330 262 8.76 5.22 19 39 182.10 81.60 0 2.85 110.3 20070415 231500.00 232000.00 113.5 78.01 16.01 0 10.34 -7.42 389 329 8.73 4.33 15 32 182.10 81.60 0 2.53 114.7 20070415 231500.00 232000.00 118.8 78.00 16.01 0 10.35 5.82 441 352 8.67 4.18 15 29 182.10 81.60 0 2.21 120.1 20070415 231500.00 232000.00 125.6 77.99 16.01 0 10.31 14.61 500 406 8.59 4.24 15 30 182.10 81.60 0 1.87 127.0 20070415 231500.00 232000.00 133.4 77.98 16.00 0 10.28 25.19 588 526 8.62 5.73 19 42 182.10 81.60 0 1.56 134.8 20070415 231500.00 232000.00 141.9 77.97 16.00 0 10.28 14.44 669 609 8.62 6.26 22 49 182.10 81.60 0 1.29 143.4 20070415 231500.00 232000.00 151.1 77.96 16.00 0 10.29 9.38 649 712 8.61 6.68 20 53 182.10 81.60 1 1.05 152.7 20070415 231500.00 232000.00 161.5 77.95 16.00 0 10.31 14.30 739 796 8.65 7.11 23 60 182.10 81.60 3 0.82 163.2 20070415 231500.00 232000.00 173.3 77.93 16.00 0 10.41 23.52 754 1072 8.71 7.18 22 72 182.10 81.60 11 0.60 175.2 20070415 231500.00 232000.00 185.6 77.92 15.99 0 10.55 18.06 758 1357 8.78 5.90 18 71 182.10 81.60 14 0.39 187.5 20070415 231500.00 232000.00 198.9 77.90 15.99 0 10.70 -0.88 952 1775 8.83 5.17 17 72 182.10 81.60 16 0.19 201.0 20070415 231500.00 232000.00 213.3 77.89 15.99 0 10.90 -15.68 971 2171 8.91 4.19 13 65 182.10 81.60 32 0.00 215.6 20070415 231500.00 232000.00 228.9 77.87 15.98 0 11.00 -12.59 965 2337 8.94 3.80 11 58 182.10 81.60 46 0.00 231.3 20070415 231500.00 232000.00 245.6 77.85 15.98 0 11.04 -6.68 949 2405 8.99 3.92 11 61 182.10 81.60 57 0.00 248.2 20070415 231500.00 232000.00 262.7 77.83 15.98 0 11.01 -10.82 902 2281 9.00 4.45 11 62 182.10 81.60 73 0.00 265.4 20070415 231500.00 232000.00 281.4 77.81 15.97 0 10.96 -8.38 885 2200 9.02 5.13 12 69 182.10 81.60 85 0.00 284.3 20070415 231500.00 232000.00 301.1 77.79 15.97 0 10.88 8.43 885 1988 9.03 6.53 15 78 182.10 81.60 100 0.00 304.2 20070415 231500.00 232000.00 321.4 77.76 15.97 0 10.82 -1.44 938 2059 9.06 8.52 20 103 182.10 81.60 100 0.00 324.7 20070415 231500.00 232000.00 343.0 77.74 15.96 0 10.76 1.30 942 2128 9.09 10.50 24 129 182.10 81.60 100 0.00 346.5 20070415 231500.00 232000.00 365.7 77.72 15.96 0 10.71 9.59 1007 2052 9.11 13.04 32 151 182.10 81.60 100 0.00 369.5 20070415 231500.00 232000.00 390.0 77.69 15.95 0 10.62 -1.33 1071 2146 9.31 27.48 68 317 182.10 81.60 100 0.00 394.0 20070415 231500.00 232000.00 412.0 77.67 15.95 0 10.61 -60.32 1084 2296 9.31 28.63 73 354 182.10 81.60 100 0.00 416.2 20070415 231500.00 232000.00 437.8 77.64 15.95 0 10.49 83.26 1328 2310 9.48 62.57 185 736 182.10 81.60 100 0.00 442.2 20070415 231500.00 232000.00 466.5 77.61 15.94 0 10.44 177.55 1042 2111 9.67 92.41 263 1180 182.10 81.60 100 0.00 471.2 20070415 232000.00 232042.00 77.3 78.05 16.02 0 7.93 -9999.00 210 210 5.93 36.97 0 0 182.10 81.60 0 5.28 78.1 20070415 232000.00 232042.00 80.8 78.05 16.01 2 9.60 -1807.94 201 201 9.88 55.44 0 0 182.10 81.60 0 5.04 81.7 20070415 232000.00 232042.00 85.2 78.04 16.01 2 8.55 -0.00 193 193 8.74 876.95 0 0 182.10 81.60 0 4.78 86.1 20070415 232000.00 232042.00 88.9 78.04 16.01 0 9.39 26.71 185 185 8.59 41.35 0 0 182.10 81.60 0 4.46 89.9 20070415 232000.00 232042.00 93.1 78.03 16.01 3 9.74 -10.92 66 66 8.70 20.22 20 20 182.10 81.60 0 0.00 94.1 20070415 232000.00 232042.00 97.3 78.03 16.01 2 9.98 -0.00 180 180 10.16 12.92 338 915 182.10 81.60 0 3.82 98.3 20070415 232000.00 232042.00 100.9 78.02 16.01 0 9.71 -12.14 363 4 8.53 16.24 53 2 182.10 81.60 0 3.51 102.0 20070415 232000.00 232042.00 104.8 78.02 16.01 0 10.31 -87.29 43 204 9.97 17.33 24 234 182.10 81.60 0 3.20 105.9 20070415 232000.00 232042.00 109.2 78.01 16.01 0 9.57 7.48 700 41 9.20 42.44 376 238 182.10 81.60 0 2.85 110.4 20070415 232000.00 232042.00 113.5 78.01 16.01 0 10.24 -144.96 151 1060 9.47 15.78 26 394 182.10 81.60 0 2.53 114.7 20070415 232000.00 232042.00 118.8 78.00 16.01 0 9.68 20.74 537 130 9.11 33.45 214 211 182.10 81.60 0 2.21 120.0 20070415 232000.00 232042.00 125.5 77.99 16.01 0 10.08 52.57 484 628 9.05 23.18 62 193 182.10 81.60 0 1.87 126.8 20070415 232000.00 232042.00 133.3 77.98 16.00 0 10.06 27.70 706 371 8.94 24.03 106 141 182.10 81.60 0 1.56 134.8 20070415 232000.00 232042.00 142.0 77.97 16.00 0 10.20 31.60 493 597 9.02 18.60 49 138 182.10 81.60 0 1.29 143.5 20070415 232000.00 232042.00 151.3 77.96 16.00 0 10.19 -16.32 925 646 9.07 28.16 103 189 182.10 81.60 1 1.05 152.9 20070415 232000.00 232042.00 161.7 77.95 16.00 0 10.29 -9.92 663 842 9.04 17.46 55 162 182.10 81.60 3 0.82 163.4 20070415 232000.00 232042.00 173.7 77.93 16.00 0 10.25 -25.35 647 811 9.03 21.88 62 176 182.10 81.60 11 0.60 175.6 20070415 232000.00 232042.00 185.2 77.92 15.99 0 10.56 -37.64 567 1209 9.09 10.24 25 121 182.10 81.60 14 0.39 187.2 20070415 232000.00 232042.00 199.0 77.90 15.99 0 10.69 -16.66 1006 1764 9.13 10.89 39 157 182.10 81.60 16 0.19 201.1 20070415 232000.00 232042.00 213.1 77.89 15.99 0 10.88 25.19 1093 2119 9.27 9.79 37 159 182.10 81.60 32 0.00 215.4 20070415 232000.00 232042.00 228.7 77.87 15.98 0 10.97 -12.65 1010 2114 9.29 8.57 28 131 182.10 81.60 46 0.00 231.1 20070415 232000.00 232042.00 245.7 77.85 15.98 0 10.96 -11.24 975 2166 9.34 9.95 32 159 182.10 81.60 57 0.00 248.3 20070415 232000.00 232042.00 262.9 77.83 15.98 0 10.95 -52.80 902 1945 9.34 10.32 28 135 182.10 81.60 73 0.00 265.7 20070415 232000.00 232042.00 281.2 77.81 15.97 0 10.90 52.61 846 1807 9.36 12.51 30 146 182.10 81.60 85 0.00 284.1 20070415 232000.00 232042.00 301.0 77.79 15.97 0 10.86 30.64 814 1852 9.36 14.00 31 163 182.10 81.60 100 0.00 304.1 20070415 232000.00 232042.00 321.4 77.76 15.97 0 10.81 19.45 873 1891 9.38 17.24 40 203 182.10 81.60 100 0.00 324.7 20070415 232000.00 232042.00 343.0 77.74 15.96 0 10.75 18.53 853 2051 9.39 19.80 45 254 182.10 81.60 100 0.00 346.6 20070415 232000.00 232042.00 365.7 77.72 15.96 0 10.77 86.03 767 2191 9.42 19.03 41 273 182.10 81.60 100 0.00 369.4 20070415 232000.00 232042.00 389.8 77.69 15.95 0 10.54 6.19 1129 2158 9.59 70.63 189 804 182.10 81.60 100 0.00 393.7 20070415 232000.00 232042.00 411.2 77.67 15.95 0 10.60 -207.32 635 2531 9.61 44.32 84 786 182.10 81.60 100 0.00 415.4 20070415 232000.00 232042.00 438.0 77.64 15.95 0 10.12 -298.99 4912 628 10.04 288.02 4343 3221 182.10 81.60 100 0.00 442.4 20070415 232000.00 232042.00 467.0 77.61 15.94 1 10.90 -1276.52 1688 7285 10.11 132.33 408 3991 182.10 81.60 100 0.00 471.7 20070415 232836.00 233000.00 77.4 78.05 16.02 0 8.33 5425.16 210 210 8.83 58.24 0 0 182.10 81.60 0 5.28 78.2 20070415 232836.00 233000.00 80.9 78.05 16.01 0 9.06 38.03 201 201 8.53 46.51 0 0 182.10 81.60 0 5.04 81.7 20070415 232836.00 233000.00 84.7 78.04 16.01 0 9.12 -9999.00 193 193 7.12 42.66 0 0 182.10 81.60 0 4.78 85.6 20070415 232836.00 233000.00 89.1 78.04 16.01 0 7.14 3997.37 185 185 6.64 1289.55 0 0 182.10 81.60 0 4.46 90.0 20070415 232836.00 233000.00 93.1 78.03 16.01 2 9.41 1998.68 182 182 9.60 38.23 1458 1458 182.10 81.60 0 4.33 94.1 20070415 232836.00 233000.00 97.2 78.03 16.01 2 9.94 -0.00 180 180 10.02 11.05 264 721 182.10 81.60 0 3.82 98.3 20070415 232836.00 233000.00 101.0 78.02 16.01 0 10.09 7.26 211 257 9.61 14.80 98 290 182.10 81.60 0 3.51 102.1 20070415 232836.00 233000.00 104.6 78.02 16.01 0 10.22 -30.06 127 372 9.57 17.20 42 255 182.10 81.60 0 3.20 105.7 20070415 232836.00 233000.00 109.2 78.01 16.01 0 10.14 -39.61 382 422 9.09 15.91 51 134 182.10 81.60 0 2.85 110.3 20070415 232836.00 233000.00 113.6 78.01 16.01 0 9.99 -25.82 459 253 9.00 18.30 78 121 182.10 81.60 0 2.53 114.8 20070415 232836.00 233000.00 118.8 78.00 16.01 0 10.08 -24.23 347 330 8.98 14.81 43 100 182.10 81.60 0 2.21 120.1 20070415 232836.00 233000.00 125.6 77.99 16.01 0 10.17 57.11 747 565 8.92 15.88 66 128 182.10 81.60 0 1.87 127.0 20070415 232836.00 233000.00 133.3 77.98 16.00 0 10.27 -4.74 1004 600 8.96 14.86 78 126 182.10 81.60 0 1.56 134.7 20070415 232836.00 233000.00 141.8 77.97 16.00 0 10.33 -1.65 1027 600 8.93 13.03 64 103 182.10 81.60 0 1.29 143.3 20070415 232836.00 233000.00 151.2 77.96 16.00 0 10.41 34.79 1004 680 8.94 11.42 53 95 182.10 81.60 1 1.05 152.8 20070415 232836.00 233000.00 161.7 77.95 16.00 0 10.55 45.48 1049 836 8.94 9.63 41 81 182.10 81.60 3 0.82 163.4 20070415 232836.00 233000.00 173.3 77.93 16.00 0 10.67 4.48 1167 944 9.00 8.40 40 80 182.10 81.60 11 0.60 175.2 20070415 232836.00 233000.00 185.4 77.92 15.99 0 10.85 9.60 1220 1338 9.09 7.04 32 82 182.10 81.60 14 0.39 187.4 20070415 232836.00 233000.00 198.9 77.90 15.99 0 11.01 17.44 1463 1848 9.15 6.53 29 85 182.10 81.60 16 0.19 201.0 20070415 232836.00 233000.00 213.4 77.89 15.99 0 11.04 16.16 1412 1944 9.22 7.35 32 98 182.10 81.60 32 0.00 215.6 20070415 232836.00 233000.00 228.9 77.87 15.98 0 11.09 6.73 1219 2041 9.26 7.13 25 94 182.10 81.60 46 0.00 231.3 20070415 232836.00 233000.00 245.5 77.85 15.98 0 11.05 8.82 1231 1947 9.30 9.19 31 108 182.10 81.60 57 0.00 248.1 20070415 232836.00 233000.00 262.8 77.83 15.98 0 11.01 24.82 1112 1906 9.30 10.39 30 116 182.10 81.60 73 0.00 265.5 20070415 232836.00 233000.00 281.5 77.81 15.97 0 10.96 5.81 1150 1865 9.32 12.03 34 125 182.10 81.60 85 0.00 284.4 20070415 232836.00 233000.00 301.1 77.79 15.97 0 10.91 29.70 1158 1676 9.29 13.50 37 124 182.10 81.60 100 0.00 304.2 20070415 232836.00 233000.00 321.7 77.76 15.97 0 10.86 22.87 1191 1639 9.31 16.14 44 142 182.10 81.60 100 0.00 325.0 20070415 232836.00 233000.00 343.2 77.74 15.96 0 10.79 31.98 1308 1723 9.34 21.14 65 198 182.10 81.60 100 0.00 346.7 20070415 232836.00 233000.00 365.7 77.72 15.96 0 10.78 -77.18 1164 1806 9.35 21.44 57 205 182.10 81.60 100 0.00 369.4 20070415 232836.00 233000.00 389.9 77.69 15.95 0 10.65 18.02 1388 1656 9.54 48.16 151 429 182.10 81.60 100 0.00 393.9 20070415 232836.00 233000.00 411.6 77.67 15.95 0 10.69 29.54 1326 2038 9.57 45.40 134 477 182.10 81.60 100 0.00 415.8 20070415 232836.00 233000.00 437.5 77.64 15.95 0 10.55 -62.63 1715 2456 9.73 108.89 374 1238 182.10 81.60 100 0.00 441.9 20070415 232836.00 233000.00 467.0 77.61 15.94 0 10.41 -534.32 1158 1594 9.88 160.19 523 1654 182.10 81.60 100 0.00 471.7 20070415 233000.00 233500.00 76.3 78.05 16.02 0 9.21 15.83 210 210 6.71 2.32 0 0 182.10 81.60 0 5.28 77.1 20070415 233000.00 233500.00 80.9 78.05 16.01 0 8.90 31.63 201 201 8.86 143.33 0 0 182.10 81.60 0 5.04 81.8 20070415 233000.00 233500.00 84.6 78.04 16.01 0 8.69 374.12 193 193 7.69 83.95 0 0 182.10 81.60 0 4.78 85.5 20070415 233000.00 233500.00 89.2 78.04 16.01 0 9.01 338.54 185 185 8.67 180.94 0 0 182.10 81.60 0 4.46 90.1 20070415 233000.00 233500.00 93.4 78.03 16.01 2 9.78 169.27 182 182 9.81 21.94 1548 1548 182.10 81.60 0 4.33 94.4 20070415 233000.00 233500.00 96.7 78.03 16.01 2 10.13 -0.00 180 180 10.27 14.32 309 825 182.10 81.60 0 3.82 97.7 20070415 233000.00 233500.00 101.4 78.02 16.01 0 10.62 86.15 43 433 9.89 58.50 10 188 182.10 81.60 0 3.51 102.4 20070415 233000.00 233500.00 104.7 78.02 16.01 0 9.79 -148.52 309 268 9.31 38.68 160 353 182.10 81.60 0 3.20 105.8 20070415 233000.00 233500.00 109.1 78.01 16.01 0 10.02 -8.34 598 506 9.42 61.09 179 394 182.10 81.60 0 2.85 110.2 20070415 233000.00 233500.00 113.4 78.01 16.01 0 10.17 -49.53 278 641 9.32 30.40 65 319 182.10 81.60 0 2.53 114.6 20070415 233000.00 233500.00 118.5 78.00 16.01 3 9.73 -5.24 1227 12 8.61 50.11 155 5 182.10 81.60 0 2.21 119.8 20070415 233000.00 233500.00 125.9 77.99 16.01 0 10.28 29.93 680 722 9.27 24.44 74 212 182.10 81.60 0 1.87 127.2 20070415 233000.00 233500.00 133.3 77.98 16.00 0 10.31 53.65 1119 708 9.26 22.42 123 227 182.10 81.60 0 1.56 134.7 20070415 233000.00 233500.00 141.6 77.97 16.00 0 10.26 25.86 1252 475 9.19 30.85 156 201 182.10 81.60 0 1.29 143.1 20070415 233000.00 233500.00 151.3 77.96 16.00 0 10.47 26.51 775 807 9.22 12.78 50 132 182.10 81.60 1 1.05 152.9 20070415 233000.00 233500.00 161.6 77.95 16.00 0 10.60 24.53 1035 861 9.17 11.59 58 120 182.10 81.60 3 0.82 163.3 20070415 233000.00 233500.00 173.9 77.93 16.00 0 10.75 55.62 1080 1074 9.16 10.80 44 101 182.10 81.60 11 0.60 175.7 20070415 233000.00 233500.00 185.3 77.92 15.99 0 10.84 68.86 1330 1430 9.20 14.27 43 110 182.10 81.60 14 0.39 187.3 20070415 233000.00 233500.00 198.9 77.90 15.99 0 10.98 21.49 1474 1845 9.08 6.97 27 76 182.10 81.60 16 0.19 201.0 20070415 233000.00 233500.00 213.6 77.89 15.99 0 11.06 8.61 1419 2038 9.13 6.16 25 77 182.10 81.60 32 0.00 215.9 20070415 233000.00 233500.00 229.3 77.87 15.98 0 11.06 10.75 1376 1977 9.04 5.01 19 61 182.10 81.60 46 0.00 231.7 20070415 233000.00 233500.00 245.7 77.85 15.98 0 11.04 21.30 1308 1984 9.05 5.63 19 65 182.10 81.60 57 0.00 248.3 20070415 233000.00 233500.00 262.9 77.83 15.98 0 10.99 4.23 1221 1873 9.08 6.63 21 71 182.10 81.60 73 0.00 265.6 20070415 233000.00 233500.00 281.5 77.81 15.97 0 10.94 44.01 1219 1809 9.08 7.68 23 77 182.10 81.60 85 0.00 284.4 20070415 233000.00 233500.00 301.1 77.79 15.97 0 10.88 27.04 1149 1639 9.08 8.71 24 80 182.10 81.60 100 0.00 304.2 20070415 233000.00 233500.00 321.6 77.76 15.97 0 10.82 0.72 1291 1745 9.10 11.41 33 105 182.10 81.60 100 0.00 324.9 20070415 233000.00 233500.00 343.1 77.74 15.96 0 10.77 22.05 1300 1773 9.11 13.15 39 123 182.10 81.60 100 0.00 346.6 20070415 233000.00 233500.00 365.8 77.72 15.96 0 10.69 -0.95 1357 1768 9.13 17.08 52 159 182.10 81.60 100 0.00 369.6 20070415 233000.00 233500.00 390.1 77.69 15.95 0 10.68 22.04 1347 1802 9.30 26.34 82 254 182.10 81.60 100 0.00 394.1 20070415 233000.00 233500.00 411.8 77.67 15.95 0 10.60 88.34 1535 1903 9.33 35.15 118 342 182.10 81.60 100 0.00 416.0 20070415 233000.00 233500.00 437.8 77.64 15.95 0 10.51 -176.05 1429 1674 9.46 55.91 192 531 182.10 81.60 100 0.00 442.2 20070415 233000.00 233500.00 466.3 77.61 15.94 0 10.32 -87.03 2458 1396 9.69 123.53 904 1437 182.10 81.60 100 0.00 471.0 20070415 233500.00 234000.00 77.3 78.05 16.02 0 9.30 18.59 210 210 6.30 1.00 0 0 182.10 81.60 0 5.28 78.1 20070415 233500.00 234000.00 80.9 78.05 16.01 0 8.71 -55.55 201 201 8.82 125.90 0 0 182.10 81.60 0 5.04 81.8 20070415 233500.00 234000.00 84.6 78.04 16.01 0 8.48 -285.38 193 193 7.47 73.70 0 0 182.10 81.60 0 4.78 85.5 20070415 233500.00 234000.00 89.1 78.04 16.01 0 9.23 -1.91 185 185 7.99 24.46 0 0 182.10 81.60 0 4.46 90.1 20070415 233500.00 234000.00 93.2 78.03 16.01 0 9.64 -6.61 225 225 8.75 13.63 142 142 182.10 81.60 0 3.97 94.2 20070415 233500.00 234000.00 97.3 78.03 16.01 0 9.87 -10.12 248 152 9.53 5.55 138 270 182.10 81.60 0 3.82 98.3 20070415 233500.00 234000.00 101.0 78.02 16.01 0 9.75 -22.08 376 91 9.12 7.97 113 130 182.10 81.60 0 3.51 102.0 20070415 233500.00 234000.00 104.7 78.02 16.01 0 10.02 0.26 201 286 9.04 8.57 32 104 182.10 81.60 0 3.20 105.8 20070415 233500.00 234000.00 109.1 78.01 16.01 0 10.07 16.92 347 388 8.79 9.09 29 75 182.10 81.60 0 2.85 110.3 20070415 233500.00 234000.00 113.6 78.00 16.01 0 9.98 -24.01 342 390 8.78 11.19 34 92 182.10 81.60 0 2.53 114.8 20070415 233500.00 234000.00 118.8 78.00 16.01 0 9.91 55.04 556 393 8.72 13.95 56 104 182.10 81.60 0 2.21 120.1 20070415 233500.00 234000.00 125.6 77.99 16.01 0 10.18 32.85 688 515 8.61 7.24 29 56 182.10 81.60 0 1.87 126.9 20070415 233500.00 234000.00 133.3 77.98 16.00 0 10.27 25.88 714 592 8.65 6.71 26 54 182.10 81.60 0 1.56 134.7 20070415 233500.00 234000.00 141.9 77.97 16.00 0 10.27 9.38 831 568 8.63 6.85 30 54 182.10 81.60 0 1.29 143.4 20070415 233500.00 234000.00 151.1 77.96 16.00 0 10.34 40.49 853 659 8.65 6.29 26 52 182.10 81.60 1 1.05 152.7 20070415 233500.00 234000.00 161.5 77.95 16.00 0 10.48 45.57 824 794 8.67 5.06 19 43 182.10 81.60 3 0.82 163.2 20070415 233500.00 234000.00 173.2 77.93 16.00 0 10.65 23.04 913 967 8.72 4.33 16 41 182.10 81.60 11 0.60 175.1 20070415 233500.00 234000.00 185.5 77.92 15.99 0 10.82 12.41 1178 1404 8.83 4.12 18 48 182.10 81.60 14 0.39 187.5 20070415 233500.00 234000.00 198.8 77.90 15.99 0 10.95 5.13 1310 1835 8.88 3.82 16 50 182.10 81.60 16 0.19 200.9 20070415 233500.00 234000.00 213.4 77.89 15.99 0 11.03 5.03 1257 2038 8.97 4.09 16 56 182.10 81.60 32 0.00 215.6 20070415 233500.00 234000.00 228.9 77.87 15.98 0 11.06 10.39 1188 2068 9.00 4.26 14 55 182.10 81.60 46 0.00 231.3 20070415 233500.00 234000.00 245.7 77.85 15.98 0 11.06 12.48 1087 2082 9.03 4.72 14 59 182.10 81.60 57 0.00 248.3 20070415 233500.00 234000.00 262.9 77.83 15.98 0 11.02 25.91 1031 2001 9.04 5.34 14 61 182.10 81.60 73 0.00 265.6 20070415 233500.00 234000.00 281.4 77.81 15.97 0 10.95 30.87 1014 1846 9.06 6.39 16 68 182.10 81.60 85 0.00 284.3 20070415 233500.00 234000.00 301.0 77.79 15.97 0 10.89 17.74 1045 1770 9.06 7.63 19 76 182.10 81.60 100 0.00 304.2 20070415 233500.00 234000.00 321.5 77.76 15.97 0 10.83 48.29 1085 1768 9.07 9.53 25 93 182.10 81.60 100 0.00 324.9 20070415 233500.00 234000.00 343.1 77.74 15.96 0 10.80 7.18 1090 1889 9.10 10.85 28 111 182.10 81.60 100 0.00 346.6 20070415 233500.00 234000.00 365.7 77.72 15.96 0 10.72 11.39 1123 1889 9.12 14.13 37 145 182.10 81.60 100 0.00 369.5 20070415 233500.00 234000.00 390.1 77.69 15.95 0 10.62 11.05 1302 1881 9.30 29.31 87 292 182.10 81.60 100 0.00 394.1 20070415 233500.00 234000.00 412.0 77.67 15.95 0 10.62 -1.09 1119 1853 9.31 27.44 73 279 182.10 81.60 100 0.00 416.2 20070415 233500.00 234000.00 437.9 77.64 15.95 0 10.53 -37.55 1825 2008 9.47 60.84 244 636 182.10 81.60 100 0.00 442.3 20070415 233500.00 234000.00 466.4 77.61 15.94 0 10.60 -74.86 1054 3004 9.71 72.30 197 1242 182.10 81.60 100 0.00 471.1 20070415 234000.00 234500.00 77.3 78.05 16.02 0 9.31 -18.70 210 210 6.31 1.00 0 0 182.10 81.60 0 5.28 78.1 20070415 234000.00 234500.00 80.9 78.05 16.01 0 8.88 -64.27 201 201 6.88 7.60 0 0 182.10 81.60 0 5.04 81.8 20070415 234000.00 234500.00 84.7 78.04 16.01 0 8.72 -696.25 193 193 8.23 107.06 0 0 182.10 81.60 0 4.78 85.6 20070415 234000.00 234500.00 89.0 78.04 16.01 0 9.09 -14.04 185 185 7.98 36.16 0 0 182.10 81.60 0 4.46 90.0 20070415 234000.00 234500.00 93.2 78.03 16.01 0 10.02 -23.66 6725 6725 9.79 15.00 7946 7946 182.10 81.60 0 5.78 94.2 20070415 234000.00 234500.00 97.3 78.03 16.01 0 10.32 5.77 53 266 10.36 6.14 68 725 182.10 81.60 0 3.82 98.3 20070415 234000.00 234500.00 101.0 78.02 16.01 0 9.98 -25.45 129 209 9.58 8.23 67 255 182.10 81.60 0 3.51 102.1 20070415 234000.00 234500.00 104.6 78.02 16.01 0 9.90 -10.37 233 270 8.97 11.34 43 118 182.10 81.60 0 3.20 105.7 20070415 234000.00 234500.00 109.1 78.01 16.01 0 10.00 12.31 374 359 8.76 9.76 35 81 182.10 81.60 0 2.85 110.3 20070415 234000.00 234500.00 113.6 78.01 16.01 0 9.93 16.30 317 428 8.77 12.80 33 104 182.10 81.60 0 2.53 114.8 20070415 234000.00 234500.00 118.8 78.00 16.01 0 9.71 -19.14 383 396 8.73 20.37 62 158 182.10 81.60 0 2.21 120.1 20070415 234000.00 234500.00 125.5 77.99 16.01 0 9.86 -2.29 593 536 8.64 15.24 55 124 182.10 81.60 0 1.87 126.8 20070415 234000.00 234500.00 133.3 77.98 16.00 0 10.01 31.01 763 567 8.65 12.51 52 101 182.10 81.60 0 1.56 134.7 20070415 234000.00 234500.00 141.9 77.97 16.00 0 10.16 18.53 749 633 8.62 8.57 33 71 182.10 81.60 0 1.29 143.4 20070415 234000.00 234500.00 151.1 77.96 16.00 0 10.26 48.24 801 642 8.61 7.12 28 56 182.10 81.60 1 1.05 152.7 20070415 234000.00 234500.00 161.6 77.95 16.00 0 10.42 27.54 804 795 8.64 5.45 20 47 182.10 81.60 3 0.82 163.3 20070415 234000.00 234500.00 173.3 77.93 16.00 0 10.57 4.85 845 981 8.69 4.79 17 45 182.10 81.60 11 0.60 175.1 20070415 234000.00 234500.00 185.5 77.92 15.99 0 10.72 -17.27 1099 1374 8.77 4.82 18 53 182.10 81.60 14 0.39 187.4 20070415 234000.00 234500.00 198.8 77.90 15.99 0 10.85 -15.50 1344 1913 8.85 4.66 19 61 182.10 81.60 16 0.19 200.9 20070415 234000.00 234500.00 213.3 77.89 15.99 0 10.97 1.24 1264 2116 8.93 4.49 17 61 182.10 81.60 32 0.00 215.6 20070415 234000.00 234500.00 229.0 77.87 15.98 0 11.02 1.06 1168 2121 8.96 4.40 15 59 182.10 81.60 46 0.00 231.4 20070415 234000.00 234500.00 245.7 77.85 15.98 0 11.04 3.85 1150 2179 9.02 4.83 15 63 182.10 81.60 57 0.00 248.3 20070415 234000.00 234500.00 262.7 77.83 15.98 0 11.01 20.57 1094 2029 9.04 5.54 15 64 182.10 81.60 73 0.00 265.5 20070415 234000.00 234500.00 281.4 77.81 15.97 0 10.96 21.53 1059 1942 9.05 6.43 17 70 182.10 81.60 85 0.00 284.3 20070415 234000.00 234500.00 301.1 77.79 15.97 0 10.89 3.72 1056 1833 9.06 7.62 20 78 182.10 81.60 100 0.00 304.2 20070415 234000.00 234500.00 321.4 77.76 15.97 0 10.84 18.30 1078 1805 9.07 9.12 23 91 182.10 81.60 100 0.00 324.7 20070415 234000.00 234500.00 343.1 77.74 15.96 0 10.80 -0.93 1121 1918 9.09 10.75 28 112 182.10 81.60 100 0.00 346.6 20070415 234000.00 234500.00 365.8 77.72 15.96 0 10.70 10.46 1177 1947 9.12 15.61 41 157 182.10 81.60 100 0.00 369.5 20070415 234000.00 234500.00 390.1 77.69 15.95 0 10.63 28.13 1361 1735 9.30 29.00 92 274 182.10 81.60 100 0.00 394.1 20070415 234000.00 234500.00 411.9 77.67 15.95 0 10.61 -19.79 1421 1856 9.31 30.64 103 312 182.10 81.60 100 0.00 416.1 20070415 234000.00 234500.00 437.8 77.64 15.95 0 10.50 -66.04 1999 2035 9.49 69.21 303 739 182.10 81.60 100 0.00 442.3 20070415 234000.00 234500.00 466.7 77.61 15.94 0 10.46 -86.99 1864 2987 9.71 128.00 516 1861 182.10 81.60 100 0.00 471.4 20070415 234500.00 235000.00 77.3 78.05 16.02 0 9.31 18.26 210 210 6.31 1.00 0 0 182.10 81.60 0 5.28 78.1 20070415 234500.00 235000.00 80.9 78.05 16.01 0 8.69 -57.66 201 201 8.72 148.34 0 0 182.10 81.60 0 5.04 81.7 20070415 234500.00 235000.00 84.7 78.04 16.01 0 8.70 -34.98 193 193 7.66 72.07 0 0 182.10 81.60 0 4.78 85.6 20070415 234500.00 235000.00 89.1 78.04 16.01 0 9.19 -28.66 185 185 7.98 26.76 0 0 182.10 81.60 0 4.46 90.0 20070415 234500.00 235000.00 93.2 78.03 16.01 0 9.81 27.50 2213 2213 9.94 17.73 7192 7192 182.10 81.60 0 5.15 94.2 20070415 234500.00 235000.00 97.3 78.03 16.01 0 9.79 -4.42 272 118 9.49 5.46 161 262 182.10 81.60 0 3.82 98.3 20070415 234500.00 235000.00 101.0 78.02 16.01 0 9.93 -27.62 162 174 9.46 7.15 73 203 182.10 81.60 0 3.51 102.0 20070415 234500.00 235000.00 104.7 78.02 16.01 0 10.03 -11.30 185 182 9.09 5.53 31 76 182.10 81.60 0 3.20 105.8 20070415 234500.00 235000.00 109.2 78.01 16.01 0 9.81 20.20 221 447 8.92 19.65 46 200 182.10 81.60 0 2.85 110.3 20070415 234500.00 235000.00 113.6 78.01 16.01 0 9.67 -39.90 182 413 8.92 26.64 54 261 182.10 81.60 0 2.53 114.8 20070415 234500.00 235000.00 118.8 78.00 16.01 0 9.66 119.67 488 616 8.82 36.11 113 339 182.10 81.60 0 2.21 120.0 20070415 234500.00 235000.00 125.5 77.99 16.01 0 9.66 18.84 661 535 8.73 28.05 117 249 182.10 81.60 0 1.87 126.9 20070415 234500.00 235000.00 133.3 77.98 16.00 0 9.75 15.23 764 514 8.74 24.30 109 203 182.10 81.60 0 1.56 134.7 20070415 234500.00 235000.00 141.9 77.97 16.00 0 9.93 -13.96 861 579 8.69 15.88 76 137 182.10 81.60 0 1.29 143.4 20070415 234500.00 235000.00 151.1 77.96 16.00 0 10.19 18.24 775 631 8.62 8.24 32 65 182.10 81.60 1 1.05 152.7 20070415 234500.00 235000.00 161.5 77.95 16.00 0 10.45 0.86 736 801 8.64 4.94 17 44 182.10 81.60 3 0.82 163.2 20070415 234500.00 235000.00 173.3 77.93 16.00 0 10.62 -1.08 787 1051 8.71 4.25 14 43 182.10 81.60 11 0.60 175.1 20070415 234500.00 235000.00 185.5 77.92 15.99 0 10.72 -8.68 1148 1390 8.79 4.99 20 56 182.10 81.60 14 0.39 187.4 20070415 234500.00 235000.00 198.9 77.90 15.99 0 10.87 -11.71 1307 1904 8.86 4.41 18 60 182.10 81.60 16 0.19 200.9 20070415 234500.00 235000.00 213.3 77.89 15.99 0 10.97 -3.76 1224 2091 8.94 4.35 16 61 182.10 81.60 32 0.00 215.6 20070415 234500.00 235000.00 228.9 77.87 15.98 0 11.02 10.13 1104 2124 8.98 4.27 14 58 182.10 81.60 46 0.00 231.3 20070415 234500.00 235000.00 245.6 77.85 15.98 0 11.05 21.92 1016 2140 9.03 4.39 13 60 182.10 81.60 57 0.00 248.2 20070415 234500.00 235000.00 262.7 77.83 15.98 0 11.03 9.11 981 2055 9.05 5.07 13 62 182.10 81.60 73 0.00 265.4 20070415 234500.00 235000.00 281.3 77.81 15.97 0 10.97 31.50 1025 1989 9.07 6.40 16 72 182.10 81.60 85 0.00 284.3 20070415 234500.00 235000.00 301.1 77.79 15.97 0 10.88 10.00 983 1827 9.07 7.77 19 81 182.10 81.60 100 0.00 304.3 20070415 234500.00 235000.00 321.5 77.76 15.97 0 10.86 29.08 1016 1911 9.09 8.74 21 93 182.10 81.60 100 0.00 324.8 20070415 234500.00 235000.00 343.1 77.74 15.96 0 10.80 -8.96 1081 1962 9.12 11.42 29 121 182.10 81.60 100 0.00 346.6 20070415 234500.00 235000.00 365.8 77.72 15.96 0 10.75 5.59 1078 2016 9.15 13.70 35 150 182.10 81.60 100 0.00 369.5 20070415 234500.00 235000.00 390.1 77.69 15.95 0 10.70 -2.62 1164 2239 9.35 25.27 67 298 182.10 81.60 100 0.00 394.0 20070415 234500.00 235000.00 411.9 77.67 15.95 0 10.63 8.85 1288 2122 9.35 32.30 95 358 182.10 81.60 100 0.00 416.0 20070415 234500.00 235000.00 437.7 77.64 15.95 0 10.54 -7.42 2226 2033 9.52 65.99 336 747 182.10 81.60 100 0.00 442.1 20070415 234500.00 235000.00 466.5 77.61 15.94 0 10.58 158.33 1474 3084 9.73 92.48 300 1404 182.10 81.60 100 0.00 471.2 20070415 235000.00 235500.00 77.3 78.05 16.02 0 8.23 -122.45 210 210 7.73 76.43 0 0 182.10 81.60 0 5.28 78.1 20070415 235000.00 235500.00 80.9 78.05 16.01 0 8.78 -226.23 201 201 7.28 24.35 0 0 182.10 81.60 0 5.04 81.7 20070415 235000.00 235500.00 84.7 78.04 16.01 0 8.71 -77.95 193 193 8.20 131.09 0 0 182.10 81.60 0 4.78 85.6 20070415 235000.00 235500.00 89.1 78.04 16.01 0 9.07 44.66 185 185 7.94 36.10 0 0 182.10 81.60 0 4.46 90.0 20070415 235000.00 235500.00 93.2 78.03 16.01 3 9.47 -7.46 56 56 8.16 12.43 12 12 182.10 81.60 0 0.00 94.2 20070415 235000.00 235500.00 97.2 78.03 16.01 0 9.80 -8.29 213 184 9.57 6.69 155 380 182.10 81.60 0 3.82 98.3 20070415 235000.00 235500.00 101.0 78.02 16.01 0 9.74 -15.54 245 94 9.24 6.46 100 145 182.10 81.60 0 3.51 102.1 20070415 235000.00 235500.00 104.6 78.02 16.01 0 10.19 -4.55 161 241 9.10 4.54 19 65 182.10 81.60 0 3.20 105.7 20070415 235000.00 235500.00 109.2 78.01 16.01 0 10.13 3.07 329 324 8.74 5.96 22 51 182.10 81.60 0 2.85 110.3 20070415 235000.00 235500.00 113.6 78.00 16.01 0 10.01 27.35 392 427 8.71 9.79 32 82 182.10 81.60 0 2.53 114.8 20070415 235000.00 235500.00 118.9 78.00 16.01 0 9.84 50.00 436 423 8.67 14.31 48 113 182.10 81.60 0 2.21 120.1 20070415 235000.00 235500.00 125.6 77.99 16.01 0 9.79 35.70 505 558 8.64 17.59 54 146 182.10 81.60 0 1.87 126.9 20070415 235000.00 235500.00 133.3 77.98 16.00 0 9.97 -13.28 751 615 8.64 12.85 53 110 182.10 81.60 0 1.56 134.7 20070415 235000.00 235500.00 141.9 77.97 16.00 0 10.10 27.77 760 559 8.59 8.51 36 68 182.10 81.60 0 1.29 143.4 20070415 235000.00 235500.00 151.1 77.96 16.00 0 10.23 21.59 777 721 8.59 7.05 27 61 182.10 81.60 1 1.05 152.7 20070415 235000.00 235500.00 161.5 77.95 16.00 0 10.27 -10.01 828 923 8.63 7.76 28 73 182.10 81.60 3 0.82 163.2 20070415 235000.00 235500.00 173.4 77.93 16.00 0 10.33 -20.78 957 1302 8.69 9.18 33 103 182.10 81.60 11 0.60 175.2 20070415 235000.00 235500.00 185.5 77.92 15.99 0 10.44 41.31 1076 1601 8.78 9.31 34 116 182.10 81.60 14 0.39 187.5 20070415 235000.00 235500.00 198.9 77.90 15.99 0 10.60 6.07 1132 1957 8.81 7.02 26 101 182.10 81.60 16 0.19 201.0 20070415 235000.00 235500.00 213.3 77.89 15.99 0 10.76 -13.15 1176 2128 8.89 6.22 23 91 182.10 81.60 32 0.00 215.6 20070415 235000.00 235500.00 228.9 77.87 15.98 0 10.91 10.58 1133 2320 8.94 5.07 16 74 182.10 81.60 46 0.00 231.3 20070415 235000.00 235500.00 245.6 77.85 15.98 0 11.00 17.46 1086 2404 8.99 4.68 14 68 182.10 81.60 57 0.00 248.2 20070415 235000.00 235500.00 262.7 77.83 15.98 0 11.03 11.41 1049 2327 9.01 4.78 13 63 182.10 81.60 73 0.00 265.5 20070415 235000.00 235500.00 281.4 77.81 15.97 0 11.01 20.94 1041 2224 9.03 5.34 14 66 182.10 81.60 85 0.00 284.3 20070415 235000.00 235500.00 301.1 77.79 15.97 0 10.94 32.07 1064 2061 9.05 6.62 17 75 182.10 81.60 100 0.00 304.2 20070415 235000.00 235500.00 321.4 77.76 15.97 0 10.91 15.16 1049 2132 9.07 7.44 19 87 182.10 81.60 100 0.00 324.7 20070415 235000.00 235500.00 343.0 77.74 15.96 0 10.86 42.03 1128 2223 9.11 9.69 25 114 182.10 81.60 100 0.00 346.5 20070415 235000.00 235500.00 365.7 77.72 15.96 0 10.82 33.94 1104 2371 9.14 11.27 29 142 182.10 81.60 100 0.00 369.5 20070415 235000.00 235500.00 390.0 77.69 15.95 0 10.74 36.57 1062 2272 9.32 19.87 49 244 182.10 81.60 100 0.00 394.0 20070415 235000.00 235500.00 412.1 77.67 15.95 0 10.67 100.08 1232 2239 9.34 27.39 76 317 182.10 81.60 100 0.00 416.2 20070415 235000.00 235500.00 437.9 77.64 15.95 0 10.54 19.63 1462 2089 9.46 54.99 182 593 182.10 81.60 100 0.00 442.4 20070415 235000.00 235500.00 466.3 77.61 15.94 0 10.52 26.09 1564 2539 9.66 92.98 330 1206 182.10 81.60 100 0.00 471.0 20070415 235500.00 240000.00 77.3 78.05 16.02 0 8.54 -23.55 210 210 6.54 7.88 0 0 182.10 81.60 0 5.28 78.1 20070415 235500.00 240000.00 80.9 78.05 16.01 3 6.00 -1455.31 201 201 6.50 5257.85 0 0 182.10 81.60 0 5.04 81.8 20070415 235500.00 240000.00 84.7 78.04 16.01 0 8.69 115.45 193 193 8.41 170.68 0 0 182.10 81.60 0 4.78 85.6 20070415 235500.00 240000.00 89.1 78.04 16.01 0 9.21 -46.18 185 185 8.04 30.21 0 0 182.10 81.60 0 4.46 90.0 20070415 235500.00 240000.00 93.1 78.03 16.01 3 9.54 -0.03 103 103 8.28 18.34 17 17 182.10 81.60 0 0.00 94.1 20070415 235500.00 240000.00 97.3 78.03 16.01 0 9.99 -13.36 179 244 9.75 7.27 131 444 182.10 81.60 0 3.82 98.3 20070415 235500.00 240000.00 101.0 78.02 16.01 0 9.79 7.80 205 104 9.41 8.14 109 186 182.10 81.60 0 3.51 102.0 20070415 235500.00 240000.00 104.7 78.02 16.01 0 10.13 -0.98 230 219 9.04 5.92 28 67 182.10 81.60 0 3.20 105.8 20070415 235500.00 240000.00 109.1 78.01 16.01 0 10.24 1.51 359 330 8.81 6.06 21 47 182.10 81.60 0 2.85 110.3 20070415 235500.00 240000.00 113.5 78.01 16.01 0 10.26 15.70 352 391 8.79 6.22 19 48 182.10 81.60 0 2.53 114.8 20070415 235500.00 240000.00 118.8 78.00 16.01 0 10.33 15.73 430 430 8.73 5.30 17 40 182.10 81.60 0 2.21 120.1 20070415 235500.00 240000.00 125.6 77.99 16.01 0 10.30 19.10 487 478 8.65 5.39 17 39 182.10 81.60 0 1.87 126.9 20070415 235500.00 240000.00 133.4 77.98 16.00 0 10.30 21.79 587 539 8.68 6.35 22 48 182.10 81.60 0 1.56 134.8 20070415 235500.00 240000.00 141.9 77.97 16.00 0 10.35 15.35 637 584 8.66 5.59 20 44 182.10 81.60 0 1.29 143.4 20070415 235500.00 240000.00 151.1 77.96 16.00 0 10.45 9.26 656 681 8.67 4.88 16 40 182.10 81.60 1 1.05 152.7 20070415 235500.00 240000.00 161.5 77.95 16.00 0 10.55 37.64 780 911 8.72 4.71 17 45 182.10 81.60 3 0.82 163.2 20070415 235500.00 240000.00 173.3 77.93 16.00 0 10.66 30.37 869 1218 8.80 4.70 17 54 182.10 81.60 11 0.60 175.2 20070415 235500.00 240000.00 185.5 77.92 15.99 0 10.75 32.90 987 1580 8.86 4.91 18 65 182.10 81.60 14 0.39 187.5 20070415 235500.00 240000.00 199.0 77.90 15.99 0 10.85 33.00 1100 2004 8.91 4.47 17 69 182.10 81.60 16 0.19 201.1 20070415 235500.00 240000.00 213.4 77.89 15.99 0 10.94 31.75 1006 2200 8.97 4.41 15 71 182.10 81.60 32 0.00 215.7 20070415 235500.00 240000.00 229.0 77.87 15.98 0 11.03 29.79 960 2437 9.00 3.99 12 67 182.10 81.60 46 0.00 231.4 20070415 235500.00 240000.00 245.7 77.85 15.98 0 11.07 19.72 945 2501 9.04 4.12 11 66 182.10 81.60 57 0.00 248.2 20070415 235500.00 240000.00 262.9 77.83 15.98 0 11.05 32.49 910 2483 9.04 4.34 11 67 182.10 81.60 73 0.00 265.6 20070415 235500.00 240000.00 281.4 77.81 15.97 0 11.00 20.06 914 2437 9.05 5.07 12 75 182.10 81.60 85 0.00 284.4 20070415 235500.00 240000.00 301.1 77.79 15.97 0 10.92 5.66 864 2164 9.04 5.96 13 79 182.10 81.60 100 0.00 304.2 20070415 235500.00 240000.00 321.5 77.76 15.97 0 10.86 45.31 967 2260 9.07 7.91 19 101 182.10 81.60 100 0.00 324.9 20070415 235500.00 240000.00 343.0 77.74 15.96 0 10.80 21.78 1017 2337 9.10 10.26 25 132 182.10 81.60 100 0.00 346.5 20070415 235500.00 240000.00 365.8 77.72 15.96 0 10.76 55.34 953 2510 9.13 11.64 27 168 182.10 81.60 100 0.00 369.5 20070415 235500.00 240000.00 390.1 77.69 15.95 0 10.71 115.79 1112 2491 9.32 22.86 58 299 182.10 81.60 100 0.00 394.1 20070415 235500.00 240000.00 411.8 77.67 15.95 0 10.63 37.04 1058 2363 9.32 26.52 67 343 182.10 81.60 100 0.00 416.0 20070415 235500.00 240000.00 437.8 77.64 15.95 0 10.51 -91.04 1241 2250 9.47 56.88 161 663 182.10 81.60 100 0.00 442.2 20070415 235500.00 240000.00 466.3 77.61 15.94 0 10.46 106.52 1393 2032 9.65 93.96 329 1098 182.10 81.60 100 0.00 471.0 20070415 240000.00 400.00 77.3 78.05 16.02 0 8.70 57.81 210 210 6.70 7.67 0 0 182.10 81.60 0 5.29 78.2 20070415 240000.00 400.00 80.8 78.05 16.01 0 9.01 -61.37 200 200 8.36 76.81 0 0 182.10 81.60 0 5.05 81.7 20070415 240000.00 400.00 84.8 78.04 16.01 0 8.92 -85.96 191 191 7.87 63.12 0 0 182.10 81.60 0 4.79 85.7 20070415 240000.00 400.00 88.8 78.04 16.01 0 9.13 33.50 184 184 8.25 47.06 0 0 182.10 81.60 0 4.46 89.8 20070415 240000.00 400.00 93.2 78.03 16.01 3 9.51 -33.66 31 31 8.32 14.78 14 14 182.10 81.60 0 0.00 94.2 20070415 240000.00 400.00 97.4 78.03 16.01 2 9.80 -0.00 180 180 9.87 10.23 263 716 182.10 81.60 0 3.82 98.5 20070415 240000.00 400.00 101.0 78.02 16.01 3 9.59 -18.67 357 4 8.14 10.33 33 1 182.10 81.60 0 3.51 102.0 20070415 240000.00 400.00 104.6 78.02 16.01 0 10.00 -17.94 289 209 9.03 10.08 49 94 182.10 81.60 0 3.20 105.8 20070415 240000.00 400.00 109.2 78.01 16.01 0 10.22 6.30 284 367 8.95 9.26 24 70 182.10 81.60 0 2.85 110.3 20070415 240000.00 400.00 113.6 78.01 16.01 0 10.01 38.12 411 291 8.83 12.21 44 80 182.10 81.60 0 2.53 114.8 20070415 240000.00 400.00 118.8 78.00 16.01 0 9.92 12.95 478 358 8.81 16.50 57 110 182.10 81.60 0 2.21 120.0 20070415 240000.00 400.00 125.5 77.99 16.01 0 10.04 32.39 442 499 8.74 11.96 33 89 182.10 81.60 0 1.87 126.8 20070415 240000.00 400.00 133.3 77.98 16.00 0 10.07 53.71 744 480 8.77 13.57 56 97 182.10 81.60 0 1.56 134.8 20070415 240000.00 400.00 141.9 77.97 16.00 0 10.11 43.50 608 470 8.71 11.56 37 74 182.10 81.60 0 1.29 143.4 20070415 240000.00 400.00 151.1 77.96 16.00 0 10.22 25.56 652 641 8.73 10.43 32 75 182.10 81.60 1 1.05 152.7 20070415 240000.00 400.00 161.6 77.95 16.00 0 10.29 5.76 753 818 8.76 10.59 32 83 182.10 81.60 3 0.83 163.4 20070415 240000.00 400.00 173.4 77.93 16.00 0 10.45 10.38 728 1061 8.81 8.19 24 80 182.10 81.60 11 0.60 175.3 20070415 240000.00 400.00 185.6 77.92 15.99 0 10.56 7.59 829 1277 8.87 7.26 23 82 182.10 81.60 14 0.39 187.5 20070415 240000.00 400.00 198.9 77.90 15.99 0 10.72 24.08 1057 1713 8.90 6.30 22 81 182.10 81.60 16 0.19 201.0 20070415 240000.00 400.00 213.3 77.89 15.99 0 10.92 7.30 953 1984 8.99 4.85 15 70 182.10 81.60 32 0.00 215.6 20070415 240000.00 400.00 228.9 77.87 15.98 0 10.99 5.62 977 2085 9.03 4.87 14 67 182.10 81.60 46 0.00 231.3 20070415 240000.00 400.00 245.7 77.85 15.98 0 11.05 -1.25 955 2154 9.08 4.75 13 66 182.10 81.60 57 0.00 248.2 20070415 240000.00 400.00 262.8 77.83 15.98 0 11.04 4.86 892 1995 9.10 5.29 13 65 182.10 81.60 73 0.00 265.5 20070415 240000.00 400.00 281.3 77.81 15.97 0 11.02 -10.67 872 1987 9.13 5.80 14 71 182.10 81.60 85 0.00 284.2 20070415 240000.00 400.00 301.1 77.79 15.97 0 10.94 -16.28 930 1809 9.13 7.57 18 80 182.10 81.60 100 0.00 304.2 20070415 240000.00 400.00 321.4 77.76 15.97 0 10.92 -18.95 877 1883 9.15 8.02 18 91 182.10 81.60 100 0.00 324.7 20070415 240000.00 400.00 343.1 77.74 15.96 0 10.86 -12.90 948 1919 9.19 10.40 25 116 182.10 81.60 100 0.00 346.6 20070415 240000.00 400.00 365.8 77.72 15.96 0 10.82 -34.75 1016 1969 9.22 13.26 33 146 182.10 81.60 100 0.00 369.5 20070415 240000.00 400.00 390.0 77.69 15.95 0 10.72 -29.10 1094 1697 9.38 25.84 67 241 182.10 81.60 100 0.00 394.0 20070415 240000.00 400.00 411.8 77.67 15.95 0 10.68 -75.38 1277 2123 9.43 33.92 98 374 182.10 81.60 100 0.00 416.0 20070415 240000.00 400.00 437.8 77.64 15.95 0 10.56 28.68 889 1902 9.57 51.01 121 588 182.10 81.60 100 0.00 442.2 20070415 240000.00 400.00 466.6 77.61 15.94 0 10.43 -151.44 1890 1717 9.75 123.35 622 1390 182.10 81.60 100 0.00 471.3