% Number of header line: 21 % Filename: 20070416_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 14:21:00 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/16 00:08:36 % End date and Time: 2007/04/17 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070416 835.99 1000.00 77.2 78.05 16.02 0 9.28 57.11 210 210 6.28 1.00 0 0 182.10 81.60 0 5.28 78.0 20070416 835.99 1000.00 81.0 78.05 16.01 0 8.75 -41.11 200 200 7.74 47.05 0 0 182.10 81.60 0 5.04 81.8 20070416 835.99 1000.00 84.7 78.04 16.01 0 8.52 -204.17 192 192 7.99 212.59 0 0 182.10 81.60 0 4.78 85.6 20070416 835.99 1000.00 89.1 78.04 16.01 0 9.10 -63.86 185 185 8.21 58.98 0 0 182.10 81.60 0 4.46 90.1 20070416 835.99 1000.00 93.3 78.03 16.01 0 9.43 -13.23 151 151 8.99 24.74 327 327 182.10 81.60 0 4.49 94.3 20070416 835.99 1000.00 97.3 78.03 16.01 2 9.72 -0.00 180 180 9.90 15.10 331 913 182.10 81.60 0 3.82 98.3 20070416 835.99 1000.00 101.0 78.02 16.01 3 9.48 28.46 295 3 8.16 12.93 43 3 182.10 81.60 0 3.51 102.1 20070416 835.99 1000.00 104.8 78.02 16.01 0 10.11 -6.04 253 265 9.15 10.14 43 110 182.10 81.60 0 3.20 105.9 20070416 835.99 1000.00 109.1 78.01 16.01 0 10.15 17.96 277 377 9.04 11.22 33 103 182.10 81.60 0 2.85 110.3 20070416 835.99 1000.00 113.7 78.00 16.01 0 10.09 -26.80 359 447 8.97 15.47 41 120 182.10 81.60 0 2.53 114.9 20070416 835.99 1000.00 118.9 78.00 16.01 0 10.03 13.69 322 555 8.95 17.21 40 154 182.10 81.60 0 2.21 120.2 20070416 835.99 1000.00 125.6 77.99 16.01 0 9.91 50.08 650 497 8.84 20.61 83 166 182.10 81.60 0 1.87 126.9 20070416 835.99 1000.00 133.4 77.98 16.00 0 10.03 60.62 606 477 8.84 16.06 60 122 182.10 81.60 0 1.56 134.8 20070416 835.99 1000.00 141.8 77.97 16.00 0 10.15 -36.73 679 536 8.81 13.19 48 96 182.10 81.60 0 1.29 143.3 20070416 835.99 1000.00 151.1 77.96 16.00 0 10.21 78.97 673 652 8.82 12.77 42 98 182.10 81.60 1 1.05 152.7 20070416 835.99 1000.00 161.5 77.95 16.00 0 10.31 17.13 700 826 8.84 11.43 35 97 182.10 81.60 3 0.83 163.2 20070416 835.99 1000.00 173.3 77.93 16.00 0 10.41 1.85 726 945 8.92 10.56 33 100 182.10 81.60 11 0.60 175.1 20070416 835.99 1000.00 185.5 77.92 15.99 0 10.56 16.75 810 1280 8.99 9.72 30 107 182.10 81.60 14 0.39 187.5 20070416 835.99 1000.00 198.8 77.90 15.99 0 10.73 -7.71 1105 1723 9.03 8.76 31 111 182.10 81.60 16 0.18 200.9 20070416 835.99 1000.00 213.1 77.89 15.99 0 10.89 -28.91 929 1946 9.13 7.27 22 100 182.10 81.60 32 0.00 215.4 20070416 835.99 1000.00 228.9 77.87 15.98 0 11.02 -6.61 914 2016 9.19 6.28 18 86 182.10 81.60 46 0.00 231.3 20070416 835.99 1000.00 245.4 77.85 15.98 0 11.07 8.35 933 2139 9.25 6.70 18 93 182.10 81.60 57 0.00 248.0 20070416 835.99 1000.00 262.8 77.83 15.98 0 11.06 13.29 910 1988 9.25 7.19 18 87 182.10 81.60 73 0.00 265.6 20070416 835.99 1000.00 281.3 77.81 15.97 0 11.03 -25.63 873 1891 9.28 8.21 19 94 182.10 81.60 85 0.00 284.2 20070416 835.99 1000.00 301.1 77.79 15.97 0 10.98 19.37 834 1801 9.30 9.40 20 102 182.10 81.60 100 0.00 304.2 20070416 835.99 1000.00 321.4 77.76 15.97 0 10.92 -6.92 848 1814 9.31 11.24 25 124 182.10 81.60 100 0.00 324.7 20070416 835.99 1000.00 343.0 77.74 15.96 0 10.90 29.63 882 1848 9.34 12.93 29 143 182.10 81.60 100 0.00 346.5 20070416 835.99 1000.00 365.8 77.72 15.96 0 10.81 11.30 970 1930 9.37 18.88 45 204 182.10 81.60 100 0.00 369.5 20070416 835.99 1000.00 390.4 77.69 15.95 0 10.77 -9.08 1080 2112 9.56 34.11 84 379 182.10 81.60 100 0.00 394.4 20070416 835.99 1000.00 411.9 77.67 15.95 0 10.72 -58.77 892 2019 9.57 33.97 78 408 182.10 81.60 100 0.00 416.1 20070416 835.99 1000.00 437.9 77.64 15.95 0 10.72 62.11 874 2381 9.75 49.73 116 727 182.10 81.60 100 0.00 442.4 20070416 835.99 1000.00 466.7 77.61 15.94 0 10.43 -550.51 13643 1414 10.30 382.75 7190 5620 182.10 81.60 100 0.00 471.4 20070416 1000.00 1500.00 77.3 78.05 16.02 3 6.00 3824.34 210 210 7.00 -9999.00 0 0 182.10 81.60 0 5.28 78.1 20070416 1000.00 1500.00 80.7 78.05 16.01 0 8.79 -423.73 200 200 7.78 26.35 0 0 182.10 81.60 0 5.04 81.6 20070416 1000.00 1500.00 84.6 78.04 16.01 0 8.41 -556.97 192 192 8.37 240.76 0 0 182.10 81.60 0 4.78 85.5 20070416 1000.00 1500.00 89.1 78.04 16.01 0 9.21 -10.77 185 185 7.96 25.61 0 0 182.10 81.60 0 4.46 90.0 20070416 1000.00 1500.00 93.2 78.03 16.01 0 9.45 -39.17 193 193 8.58 17.00 116 116 182.10 81.60 0 4.17 94.2 20070416 1000.00 1500.00 97.5 78.02 16.01 2 9.59 -19.58 186 186 9.72 14.31 311 856 182.10 81.60 0 3.82 98.5 20070416 1000.00 1500.00 101.1 78.02 16.01 0 9.60 -12.54 369 49 9.27 14.96 214 191 182.10 81.60 0 3.51 102.2 20070416 1000.00 1500.00 104.8 78.02 16.01 0 9.97 15.63 229 282 8.99 9.84 37 107 182.10 81.60 0 3.20 105.9 20070416 1000.00 1500.00 109.2 78.01 16.01 0 9.86 -14.41 353 320 8.78 12.77 47 106 182.10 81.60 0 2.85 110.3 20070416 1000.00 1500.00 113.6 78.00 16.01 0 9.77 9.27 406 336 8.76 16.97 63 132 182.10 81.60 0 2.53 114.9 20070416 1000.00 1500.00 118.8 78.00 16.01 0 9.86 14.60 375 463 8.72 15.41 44 126 182.10 81.60 0 2.21 120.1 20070416 1000.00 1500.00 125.6 77.99 16.01 0 9.90 34.15 472 479 8.63 12.31 39 95 182.10 81.60 0 1.87 126.9 20070416 1000.00 1500.00 133.4 77.98 16.00 0 9.98 48.69 570 500 8.63 11.45 40 87 182.10 81.60 0 1.56 134.8 20070416 1000.00 1500.00 141.9 77.97 16.00 0 10.09 -2.45 695 607 8.63 9.80 38 81 182.10 81.60 0 1.29 143.4 20070416 1000.00 1500.00 151.0 77.96 16.00 0 10.17 11.47 756 746 8.63 9.47 33 79 182.10 81.60 1 1.05 152.6 20070416 1000.00 1500.00 161.5 77.95 16.00 0 10.28 -13.11 802 953 8.66 8.45 28 80 182.10 81.60 3 0.83 163.2 20070416 1000.00 1500.00 173.3 77.93 16.00 0 10.39 -25.35 829 1131 8.72 7.70 26 82 182.10 81.60 11 0.60 175.1 20070416 1000.00 1500.00 185.6 77.92 15.99 0 10.51 -15.55 943 1421 8.77 7.45 25 85 182.10 81.60 14 0.39 187.5 20070416 1000.00 1500.00 198.9 77.90 15.99 0 10.65 2.31 1160 1726 8.82 6.68 25 84 182.10 81.60 16 0.18 201.0 20070416 1000.00 1500.00 213.3 77.89 15.99 0 10.83 -0.68 1138 2108 8.91 5.44 19 78 182.10 81.60 32 0.00 215.6 20070416 1000.00 1500.00 228.9 77.87 15.98 0 10.95 15.49 1139 2221 8.94 4.91 15 66 182.10 81.60 46 0.00 231.3 20070416 1000.00 1500.00 245.6 77.85 15.98 0 11.03 4.87 1107 2258 9.00 4.64 14 63 182.10 81.60 57 0.00 248.1 20070416 1000.00 1500.00 262.7 77.83 15.98 0 11.04 7.13 1020 2126 9.03 4.81 13 60 182.10 81.60 73 0.00 265.4 20070416 1000.00 1500.00 281.4 77.81 15.97 0 11.02 9.80 1022 2054 9.05 5.39 14 64 182.10 81.60 85 0.00 284.3 20070416 1000.00 1500.00 301.0 77.79 15.97 0 10.97 7.18 994 1881 9.05 6.11 15 65 182.10 81.60 100 0.00 304.1 20070416 1000.00 1500.00 321.4 77.76 15.97 0 10.91 20.27 1044 1947 9.08 7.59 19 83 182.10 81.60 100 0.00 324.8 20070416 1000.00 1500.00 343.0 77.74 15.96 0 10.85 4.71 1080 1953 9.10 9.57 25 102 182.10 81.60 100 0.00 346.5 20070416 1000.00 1500.00 365.8 77.72 15.96 0 10.80 26.19 1041 2050 9.13 11.49 29 130 182.10 81.60 100 0.00 369.5 20070416 1000.00 1500.00 390.1 77.69 15.95 0 10.73 26.97 1168 2144 9.31 21.70 58 245 182.10 81.60 100 0.00 394.1 20070416 1000.00 1500.00 412.0 77.67 15.95 0 10.64 86.57 1297 1969 9.32 29.13 86 301 182.10 81.60 100 0.00 416.2 20070416 1000.00 1500.00 437.9 77.64 15.95 0 10.53 17.26 1759 1768 9.46 57.45 233 562 182.10 81.60 100 0.00 442.3 20070416 1000.00 1500.00 466.4 77.61 15.94 0 10.36 240.43 2429 1398 9.65 110.51 773 1230 182.10 81.60 100 0.00 471.2 20070416 1500.00 2000.00 76.7 78.05 16.02 0 8.87 102.39 210 210 6.87 5.84 0 0 182.10 81.60 0 5.28 77.6 20070416 1500.00 2000.00 81.1 78.05 16.01 0 8.73 22.59 200 200 6.73 7.87 0 0 182.10 81.60 0 5.04 81.9 20070416 1500.00 2000.00 84.7 78.04 16.01 0 8.58 0.01 192 192 7.56 68.56 0 0 182.10 81.60 0 4.78 85.6 20070416 1500.00 2000.00 89.1 78.04 16.01 0 9.11 -79.28 185 185 7.97 35.03 0 0 182.10 81.60 0 4.46 90.0 20070416 1500.00 2000.00 93.2 78.03 16.01 0 9.95 10.56 4941 4941 9.85 16.94 8188 8188 182.10 81.60 0 5.56 94.2 20070416 1500.00 2000.00 97.3 78.03 16.01 0 9.48 -5.97 408 4 7.95 7.41 32 4 182.10 81.60 0 3.82 98.3 20070416 1500.00 2000.00 101.0 78.02 16.01 0 9.63 0.10 360 47 9.16 7.96 143 135 182.10 81.60 0 3.51 102.1 20070416 1500.00 2000.00 104.7 78.02 16.01 0 9.94 -5.79 293 248 8.89 8.54 41 88 182.10 81.60 0 3.20 105.8 20070416 1500.00 2000.00 109.1 78.01 16.01 0 9.90 2.00 309 353 8.80 12.61 40 106 182.10 81.60 0 2.85 110.3 20070416 1500.00 2000.00 113.6 78.01 16.01 0 9.85 16.35 324 389 8.79 15.64 45 126 182.10 81.60 0 2.53 114.8 20070416 1500.00 2000.00 118.8 78.00 16.01 0 9.88 -13.08 449 434 8.72 14.17 48 114 182.10 81.60 0 2.21 120.1 20070416 1500.00 2000.00 125.6 77.99 16.01 0 9.96 1.53 580 487 8.62 11.29 43 89 182.10 81.60 0 1.87 127.0 20070416 1500.00 2000.00 133.3 77.98 16.00 0 10.02 21.49 669 450 8.63 9.87 43 76 182.10 81.60 0 1.56 134.7 20070416 1500.00 2000.00 141.8 77.97 16.00 0 10.16 21.50 728 563 8.62 8.09 33 64 182.10 81.60 0 1.29 143.3 20070416 1500.00 2000.00 151.2 77.96 16.00 0 10.29 3.55 836 714 8.62 6.87 27 58 182.10 81.60 1 1.05 152.8 20070416 1500.00 2000.00 161.5 77.95 16.00 0 10.42 1.48 954 984 8.67 6.53 25 62 182.10 81.60 3 0.83 163.2 20070416 1500.00 2000.00 173.3 77.93 16.00 0 10.52 19.87 948 1133 8.71 5.83 21 60 182.10 81.60 11 0.60 175.1 20070416 1500.00 2000.00 185.5 77.92 15.99 0 10.65 33.42 1146 1467 8.79 5.94 24 70 182.10 81.60 14 0.39 187.5 20070416 1500.00 2000.00 198.9 77.90 15.99 0 10.78 35.62 1271 1852 8.84 5.19 21 69 182.10 81.60 16 0.18 201.0 20070416 1500.00 2000.00 213.3 77.89 15.99 0 10.92 27.38 1170 2109 8.93 4.69 17 66 182.10 81.60 32 0.00 215.5 20070416 1500.00 2000.00 229.0 77.87 15.98 0 11.01 31.51 1089 2228 8.96 4.24 13 60 182.10 81.60 46 0.00 231.3 20070416 1500.00 2000.00 245.7 77.85 15.98 0 11.06 28.33 1057 2268 9.01 4.35 13 60 182.10 81.60 57 0.00 248.2 20070416 1500.00 2000.00 262.8 77.83 15.98 0 11.04 24.50 1046 2184 9.03 4.93 13 63 182.10 81.60 73 0.00 265.5 20070416 1500.00 2000.00 281.3 77.81 15.97 0 11.00 9.11 1002 2060 9.04 5.63 14 65 182.10 81.60 85 0.00 284.2 20070416 1500.00 2000.00 301.0 77.79 15.97 0 10.94 13.04 997 1912 9.06 6.64 16 71 182.10 81.60 100 0.00 304.2 20070416 1500.00 2000.00 321.5 77.76 15.97 0 10.87 21.14 1061 1974 9.08 8.55 22 93 182.10 81.60 100 0.00 324.8 20070416 1500.00 2000.00 343.1 77.74 15.96 0 10.81 37.28 1123 1991 9.10 10.77 28 114 182.10 81.60 100 0.00 346.6 20070416 1500.00 2000.00 365.7 77.72 15.96 0 10.78 30.02 1087 2149 9.14 12.08 31 142 182.10 81.60 100 0.00 369.5 20070416 1500.00 2000.00 390.2 77.69 15.95 0 10.71 37.91 1232 2226 9.32 23.55 64 269 182.10 81.60 100 0.00 394.1 20070416 1500.00 2000.00 412.0 77.67 15.95 0 10.64 -47.56 1535 2142 9.33 32.43 107 345 182.10 81.60 100 0.00 416.1 20070416 1500.00 2000.00 437.9 77.64 15.95 0 10.54 -94.25 1445 2348 9.49 57.59 183 682 182.10 81.60 100 0.00 442.3 20070416 1500.00 2000.00 466.3 77.61 15.94 0 10.45 -78.90 1654 2193 9.67 109.11 422 1295 182.10 81.60 100 0.00 471.1 20070416 2000.00 2054.00 77.7 78.05 16.02 0 9.33 -1666.28 210 210 8.33 68.45 0 0 182.10 81.60 0 5.28 78.5 20070416 2000.00 2054.00 81.0 78.05 16.01 0 9.01 -789.31 200 200 8.98 50.53 0 0 182.10 81.60 0 5.04 81.8 20070416 2000.00 2054.00 84.5 78.04 16.01 0 9.27 3.66 192 192 8.46 60.92 0 0 182.10 81.60 0 4.78 85.5 20070416 2000.00 2054.00 89.0 78.04 16.01 0 9.44 72.26 185 185 8.54 37.37 0 0 182.10 81.60 0 4.46 89.9 20070416 2000.00 2054.00 93.3 78.03 16.01 2 9.59 36.13 182 182 9.63 31.00 1301 1301 182.10 81.60 0 4.33 94.3 20070416 2000.00 2054.00 97.4 78.03 16.01 2 9.81 -0.00 180 180 10.10 17.87 431 1173 182.10 81.60 0 3.82 98.5 20070416 2000.00 2054.00 100.9 78.02 16.01 0 10.07 -18.21 114 195 10.00 18.92 131 515 182.10 81.60 0 3.51 101.9 20070416 2000.00 2054.00 104.8 78.02 16.01 0 10.49 19.31 44 314 9.30 21.64 3 46 182.10 81.60 0 3.20 105.9 20070416 2000.00 2054.00 109.2 78.01 16.01 0 10.03 25.64 210 350 9.23 27.89 53 193 182.10 81.60 0 2.85 110.3 20070416 2000.00 2054.00 113.7 78.00 16.01 0 10.16 71.25 287 360 9.12 17.49 44 124 182.10 81.60 0 2.53 114.9 20070416 2000.00 2054.00 119.0 78.00 16.01 0 9.92 -82.40 377 568 9.14 38.83 97 331 182.10 81.60 0 2.21 120.2 20070416 2000.00 2054.00 125.5 77.99 16.01 0 9.95 -138.21 278 550 9.08 27.08 55 241 182.10 81.60 0 1.87 126.8 20070416 2000.00 2054.00 133.4 77.98 16.00 0 10.07 -26.63 214 673 9.12 19.39 36 253 182.10 81.60 0 1.56 134.8 20070416 2000.00 2054.00 141.7 77.97 16.00 0 9.94 78.97 1057 439 9.04 46.11 206 260 182.10 81.60 0 1.29 143.2 20070416 2000.00 2054.00 151.2 77.96 16.00 0 10.24 26.77 654 744 9.01 20.00 56 150 182.10 81.60 1 1.05 152.8 20070416 2000.00 2054.00 161.7 77.95 16.00 0 10.38 36.35 667 925 9.03 14.99 41 132 182.10 81.60 3 0.83 163.4 20070416 2000.00 2054.00 173.7 77.93 16.00 0 10.44 -21.86 901 1103 9.10 16.68 61 171 182.10 81.60 11 0.60 175.6 20070416 2000.00 2054.00 185.8 77.92 15.99 0 10.48 38.97 1426 1377 9.08 20.32 94 211 182.10 81.60 14 0.39 187.7 20070416 2000.00 2054.00 198.9 77.90 15.99 0 10.67 48.69 910 1951 9.12 9.97 34 164 182.10 81.60 16 0.18 201.0 20070416 2000.00 2054.00 213.3 77.89 15.99 0 10.81 7.56 1032 2244 9.19 10.23 34 165 182.10 81.60 32 0.00 215.5 20070416 2000.00 2054.00 229.1 77.87 15.98 0 10.94 31.69 986 2434 9.24 8.42 26 145 182.10 81.60 46 0.00 231.5 20070416 2000.00 2054.00 245.4 77.85 15.98 0 10.99 -3.59 990 2436 9.29 8.74 25 138 182.10 81.60 57 0.00 247.9 20070416 2000.00 2054.00 262.6 77.83 15.98 0 10.97 0.03 999 2316 9.32 10.08 28 146 182.10 81.60 73 0.00 265.3 20070416 2000.00 2054.00 281.2 77.81 15.97 0 10.95 3.34 936 2292 9.32 11.01 27 151 182.10 81.60 85 0.00 284.1 20070416 2000.00 2054.00 301.1 77.79 15.97 0 10.85 41.71 903 2040 9.33 13.63 32 168 182.10 81.60 100 0.00 304.2 20070416 2000.00 2054.00 321.4 77.76 15.97 0 10.87 3.14 846 2196 9.34 13.71 30 182 182.10 81.60 100 0.00 324.7 20070416 2000.00 2054.00 343.0 77.74 15.96 0 10.76 -72.82 1195 2255 9.39 24.73 64 283 182.10 81.60 100 0.00 346.5 20070416 2000.00 2054.00 365.6 77.72 15.96 0 10.74 55.01 1145 2269 9.44 27.85 70 324 182.10 81.60 100 0.00 369.3 20070416 2000.00 2054.00 390.1 77.69 15.95 0 10.65 46.44 1260 2639 9.62 59.97 141 700 182.10 81.60 100 0.00 394.1 20070416 2000.00 2054.00 412.2 77.67 15.95 0 10.72 61.84 808 2792 9.62 35.83 78 644 182.10 81.60 100 0.00 416.4 20070416 2000.00 2054.00 437.9 77.64 15.95 0 10.71 310.05 794 2479 9.75 49.95 113 794 182.10 81.60 100 0.00 442.3 20070416 2000.00 2054.00 466.4 77.61 15.94 0 10.64 83.92 450 2318 10.09 85.55 215 2350 182.10 81.60 100 0.00 471.1 20070416 3105.99 3500.00 77.2 78.05 16.02 0 8.36 62.29 210 210 6.86 24.88 0 0 182.10 81.60 0 5.28 78.0 20070416 3105.99 3500.00 80.9 78.05 16.01 0 8.56 465.99 200 200 8.06 68.94 0 0 182.10 81.60 0 5.04 81.8 20070416 3105.99 3500.00 84.6 78.04 16.01 0 8.86 164.81 192 192 8.28 129.26 0 0 182.10 81.60 0 4.78 85.5 20070416 3105.99 3500.00 89.8 78.03 16.01 0 9.32 21.68 185 185 8.21 27.36 0 0 182.10 81.60 0 4.46 90.8 20070416 3105.99 3500.00 93.2 78.03 16.01 3 9.59 -8.20 98 98 8.32 18.07 16 16 182.10 81.60 0 0.00 94.2 20070416 3105.99 3500.00 97.3 78.03 16.01 0 10.39 7.30 35 233 10.44 7.83 44 623 182.10 81.60 0 3.82 98.3 20070416 3105.99 3500.00 100.9 78.02 16.01 0 9.82 -0.94 309 85 9.27 7.56 113 137 182.10 81.60 0 3.51 102.0 20070416 3105.99 3500.00 104.7 78.02 16.01 0 10.29 -5.92 209 288 9.10 5.78 20 64 182.10 81.60 0 3.20 105.8 20070416 3105.99 3500.00 109.2 78.01 16.01 0 10.33 -12.61 305 321 8.87 5.14 16 41 182.10 81.60 0 2.85 110.3 20070416 3105.99 3500.00 113.5 78.01 16.01 0 10.40 2.40 367 343 8.81 4.69 15 33 182.10 81.60 0 2.53 114.7 20070416 3105.99 3500.00 118.9 78.00 16.01 0 10.40 14.96 431 361 8.74 4.56 15 31 182.10 81.60 0 2.21 120.1 20070416 3105.99 3500.00 125.5 77.99 16.01 0 10.37 6.35 476 435 8.65 4.61 14 31 182.10 81.60 0 1.87 126.9 20070416 3105.99 3500.00 133.4 77.98 16.00 0 10.36 22.57 518 490 8.69 5.30 17 38 182.10 81.60 0 1.56 134.8 20070416 3105.99 3500.00 141.9 77.97 16.00 0 10.33 17.98 632 606 8.68 6.57 21 50 182.10 81.60 0 1.29 143.4 20070416 3105.99 3500.00 151.1 77.96 16.00 0 10.34 6.76 694 760 8.71 7.33 24 63 182.10 81.60 1 1.05 152.7 20070416 3105.99 3500.00 161.5 77.95 16.00 0 10.50 1.12 725 1032 8.76 5.75 18 60 182.10 81.60 3 0.83 163.2 20070416 3105.99 3500.00 173.3 77.93 16.00 0 10.68 8.93 741 1331 8.83 4.48 14 56 182.10 81.60 11 0.60 175.2 20070416 3105.99 3500.00 185.6 77.92 15.99 0 10.80 2.52 812 1685 8.89 4.09 13 60 182.10 81.60 14 0.39 187.6 20070416 3105.99 3500.00 198.9 77.90 15.99 0 10.89 -7.75 883 2055 8.92 3.82 12 64 182.10 81.60 16 0.18 201.0 20070416 3105.99 3500.00 213.4 77.89 15.99 0 10.98 -7.26 961 2361 8.99 4.16 13 71 182.10 81.60 32 0.00 215.7 20070416 3105.99 3500.00 229.0 77.87 15.98 0 11.05 -14.34 939 2597 9.01 3.94 11 68 182.10 81.60 46 0.00 231.4 20070416 3105.99 3500.00 245.7 77.85 15.98 0 11.08 -4.31 943 2736 9.05 4.07 11 71 182.10 81.60 57 0.00 248.3 20070416 3105.99 3500.00 262.8 77.83 15.98 0 11.06 2.98 915 2604 9.06 4.55 11 73 182.10 81.60 73 0.00 265.5 20070416 3105.99 3500.00 281.4 77.81 15.97 0 11.02 9.97 902 2536 9.08 5.22 12 80 182.10 81.60 85 0.00 284.3 20070416 3105.99 3500.00 301.1 77.79 15.97 0 10.96 28.07 894 2392 9.08 6.00 14 86 182.10 81.60 100 0.00 304.2 20070416 3105.99 3500.00 321.5 77.76 15.97 0 10.91 30.51 912 2535 9.11 7.26 17 110 182.10 81.60 100 0.00 324.8 20070416 3105.99 3500.00 343.1 77.74 15.96 0 10.85 69.82 982 2516 9.14 9.47 23 138 182.10 81.60 100 0.00 346.6 20070416 3105.99 3500.00 365.7 77.72 15.96 0 10.78 53.99 1054 2557 9.17 13.18 32 181 182.10 81.60 100 0.00 369.4 20070416 3105.99 3500.00 390.0 77.69 15.95 0 10.72 73.39 1143 2620 9.37 24.40 64 339 182.10 81.60 100 0.00 394.0 20070416 3105.99 3500.00 411.8 77.67 15.95 0 10.64 91.08 1151 2639 9.38 31.83 82 432 182.10 81.60 100 0.00 416.0 20070416 3105.99 3500.00 437.8 77.64 15.95 0 10.59 122.79 1093 2715 9.54 48.91 127 725 182.10 81.60 100 0.00 442.3 20070416 3105.99 3500.00 466.5 77.61 15.94 0 10.65 20.32 1113 3258 9.75 73.21 199 1289 182.10 81.60 100 0.00 471.2 20070416 3500.00 4000.00 77.3 78.05 16.02 0 9.24 17.49 210 210 6.24 1.00 0 0 182.10 81.60 0 5.28 78.1 20070416 3500.00 4000.00 80.9 78.05 16.01 0 8.45 2023.74 200 200 6.95 15.07 0 0 182.10 81.60 0 5.04 81.8 20070416 3500.00 4000.00 84.7 78.04 16.01 0 8.77 398.83 192 192 7.27 26.88 0 0 182.10 81.60 0 4.78 85.6 20070416 3500.00 4000.00 89.1 78.04 16.01 0 9.18 -45.89 185 185 7.97 28.22 0 0 182.10 81.60 0 4.46 90.0 20070416 3500.00 4000.00 93.2 78.03 16.01 3 9.48 -19.23 99 99 8.21 17.18 16 16 182.10 81.60 0 0.00 94.2 20070416 3500.00 4000.00 97.3 78.03 16.01 0 9.75 -1.65 192 142 9.67 6.90 188 423 182.10 81.60 0 3.82 98.4 20070416 3500.00 4000.00 101.0 78.02 16.01 0 10.11 -1.48 121 193 9.61 5.61 49 184 182.10 81.60 0 3.51 102.0 20070416 3500.00 4000.00 104.7 78.02 16.01 0 10.16 -3.01 218 237 8.99 4.96 22 59 182.10 81.60 0 3.20 105.8 20070416 3500.00 4000.00 109.1 78.01 16.01 0 10.21 -2.89 322 317 8.74 5.25 18 41 182.10 81.60 0 2.85 110.3 20070416 3500.00 4000.00 113.6 78.01 16.01 0 10.15 9.75 325 348 8.74 6.50 19 49 182.10 81.60 0 2.53 114.8 20070416 3500.00 4000.00 118.9 78.00 16.01 0 10.06 6.19 416 324 8.65 7.05 26 51 182.10 81.60 0 2.21 120.1 20070416 3500.00 4000.00 125.6 77.99 16.01 0 10.13 11.07 476 447 8.58 6.36 20 47 182.10 81.60 0 1.87 126.9 20070416 3500.00 4000.00 133.4 77.98 16.00 0 10.21 34.35 502 548 8.60 6.30 18 48 182.10 81.60 0 1.56 134.8 20070416 3500.00 4000.00 141.8 77.97 16.00 0 10.23 40.86 592 580 8.58 6.32 20 48 182.10 81.60 0 1.29 143.3 20070416 3500.00 4000.00 151.1 77.96 16.00 0 10.32 8.47 632 735 8.59 5.79 17 48 182.10 81.60 1 1.05 152.7 20070416 3500.00 4000.00 161.5 77.95 16.00 0 10.35 15.41 773 864 8.63 6.42 22 57 182.10 81.60 3 0.83 163.2 20070416 3500.00 4000.00 173.2 77.93 16.00 0 10.47 0.97 703 1085 8.70 5.68 16 58 182.10 81.60 11 0.60 175.1 20070416 3500.00 4000.00 185.5 77.92 15.99 0 10.60 -5.62 765 1348 8.77 5.13 15 61 182.10 81.60 14 0.39 187.5 20070416 3500.00 4000.00 198.8 77.90 15.99 0 10.74 -17.65 919 1744 8.82 4.58 15 63 182.10 81.60 16 0.18 200.9 20070416 3500.00 4000.00 213.3 77.89 15.99 0 10.88 -15.24 1003 2011 8.90 4.52 14 63 182.10 81.60 32 0.00 215.6 20070416 3500.00 4000.00 228.9 77.87 15.98 0 11.00 -5.41 953 2219 8.94 3.81 11 57 182.10 81.60 46 0.00 231.3 20070416 3500.00 4000.00 245.7 77.85 15.98 0 11.05 -2.74 953 2317 8.99 3.97 11 58 182.10 81.60 57 0.00 248.2 20070416 3500.00 4000.00 262.7 77.83 15.98 0 11.04 -4.54 925 2205 9.02 4.35 11 59 182.10 81.60 73 0.00 265.5 20070416 3500.00 4000.00 281.3 77.81 15.97 0 11.00 2.55 902 2072 9.04 5.03 12 62 182.10 81.60 85 0.00 284.3 20070416 3500.00 4000.00 301.2 77.79 15.97 0 10.93 5.82 896 1963 9.05 6.27 14 72 182.10 81.60 100 0.00 304.3 20070416 3500.00 4000.00 321.6 77.76 15.97 0 10.89 4.21 937 1972 9.08 7.42 17 85 182.10 81.60 100 0.00 324.9 20070416 3500.00 4000.00 343.0 77.74 15.96 0 10.84 7.18 960 2017 9.11 9.21 22 106 182.10 81.60 100 0.00 346.5 20070416 3500.00 4000.00 365.7 77.72 15.96 0 10.78 -2.48 1005 2090 9.13 11.68 28 135 182.10 81.60 100 0.00 369.5 20070416 3500.00 4000.00 390.0 77.69 15.95 0 10.73 -1.06 1185 2220 9.33 22.86 61 265 182.10 81.60 100 0.00 394.0 20070416 3500.00 4000.00 412.0 77.67 15.95 0 10.66 2.28 1229 2273 9.35 28.83 82 346 182.10 81.60 100 0.00 416.2 20070416 3500.00 4000.00 438.0 77.64 15.95 0 10.58 -85.80 1345 1987 9.47 48.40 152 514 182.10 81.60 100 0.00 442.4 20070416 3500.00 4000.00 467.4 77.61 15.94 0 10.51 -33.70 3311 2756 9.73 128.93 894 1839 182.10 81.60 100 0.00 472.1 20070416 4000.00 4500.00 77.3 78.05 16.02 0 7.47 4202.33 210 210 5.47 42.68 0 0 182.10 81.60 0 5.28 78.1 20070416 4000.00 4500.00 81.0 78.05 16.01 0 7.97 2380.90 200 200 6.47 78.21 0 0 182.10 81.60 0 5.04 81.8 20070416 4000.00 4500.00 84.6 78.04 16.01 0 8.66 1469.90 192 192 7.15 41.37 0 0 182.10 81.60 0 4.78 85.5 20070416 4000.00 4500.00 89.1 78.04 16.01 0 9.15 -43.19 185 185 8.00 33.29 0 0 182.10 81.60 0 4.46 90.1 20070416 4000.00 4500.00 92.5 78.03 16.01 0 9.14 105.69 1 1 6.64 2.53 0 0 182.10 81.60 0 1.13 93.5 20070416 4000.00 4500.00 97.4 78.03 16.01 2 9.61 52.85 91 91 10.13 9.67 340 971 182.10 81.60 0 3.82 98.5 20070416 4000.00 4500.00 100.9 78.02 16.01 0 10.12 -12.30 86 185 9.89 6.69 63 307 182.10 81.60 0 3.51 102.0 20070416 4000.00 4500.00 104.7 78.02 16.01 0 10.15 -1.18 180 266 9.09 6.54 24 79 182.10 81.60 0 3.20 105.8 20070416 4000.00 4500.00 109.1 78.01 16.01 0 10.14 -7.81 280 360 8.83 7.21 21 63 182.10 81.60 0 2.85 110.3 20070416 4000.00 4500.00 113.5 78.01 16.01 0 10.09 22.96 331 375 8.77 8.46 25 66 182.10 81.60 0 2.53 114.8 20070416 4000.00 4500.00 118.8 78.00 16.01 0 9.96 33.44 427 373 8.72 11.06 38 84 182.10 81.60 0 2.21 120.1 20070416 4000.00 4500.00 125.6 77.99 16.01 0 10.02 41.08 527 468 8.63 9.72 33 73 182.10 81.60 0 1.87 127.0 20070416 4000.00 4500.00 133.4 77.98 16.00 0 10.20 20.36 587 557 8.65 7.55 24 57 182.10 81.60 0 1.56 134.8 20070416 4000.00 4500.00 141.9 77.97 16.00 0 10.26 20.67 702 614 8.62 6.85 24 52 182.10 81.60 0 1.29 143.4 20070416 4000.00 4500.00 151.2 77.96 16.00 0 10.33 7.16 780 730 8.63 6.54 23 53 182.10 81.60 1 1.05 152.8 20070416 4000.00 4500.00 161.5 77.95 16.00 0 10.38 -0.31 857 876 8.66 6.67 23 58 182.10 81.60 3 0.83 163.2 20070416 4000.00 4500.00 173.3 77.93 16.00 0 10.49 -0.18 831 1085 8.71 6.04 20 60 182.10 81.60 11 0.60 175.1 20070416 4000.00 4500.00 185.6 77.92 15.99 0 10.63 4.38 924 1403 8.79 5.50 18 64 182.10 81.60 14 0.39 187.5 20070416 4000.00 4500.00 198.9 77.90 15.99 0 10.75 3.56 1072 1798 8.83 4.94 18 67 182.10 81.60 16 0.18 201.0 20070416 4000.00 4500.00 213.3 77.89 15.99 0 10.89 11.67 1072 2076 8.91 4.64 16 67 182.10 81.60 32 0.00 215.6 20070416 4000.00 4500.00 228.9 77.87 15.98 0 10.98 7.23 1069 2199 8.95 4.41 14 62 182.10 81.60 46 0.00 231.3 20070416 4000.00 4500.00 245.7 77.85 15.98 0 11.04 8.18 1015 2341 9.00 4.31 12 62 182.10 81.60 57 0.00 248.2 20070416 4000.00 4500.00 262.7 77.83 15.98 0 11.01 0.81 993 2159 9.01 4.91 13 62 182.10 81.60 73 0.00 265.5 20070416 4000.00 4500.00 281.3 77.81 15.97 0 10.99 23.00 992 2124 9.04 5.38 14 66 182.10 81.60 85 0.00 284.2 20070416 4000.00 4500.00 301.0 77.79 15.97 0 10.93 22.53 957 1920 9.03 6.27 15 70 182.10 81.60 100 0.00 304.1 20070416 4000.00 4500.00 321.5 77.76 15.97 0 10.88 14.96 1025 2031 9.07 7.94 20 91 182.10 81.60 100 0.00 324.9 20070416 4000.00 4500.00 343.0 77.74 15.96 0 10.83 10.98 1007 2041 9.09 9.40 23 106 182.10 81.60 100 0.00 346.5 20070416 4000.00 4500.00 365.8 77.72 15.96 0 10.78 29.58 1029 2141 9.12 11.36 28 135 182.10 81.60 100 0.00 369.5 20070416 4000.00 4500.00 390.1 77.69 15.95 0 10.72 15.09 1061 2142 9.31 21.12 52 243 182.10 81.60 100 0.00 394.1 20070416 4000.00 4500.00 411.8 77.67 15.95 0 10.62 9.58 1298 2051 9.32 31.07 90 327 182.10 81.60 100 0.00 416.0 20070416 4000.00 4500.00 437.9 77.64 15.95 0 10.54 -14.88 1408 2020 9.47 52.86 169 560 182.10 81.60 100 0.00 442.3 20070416 4000.00 4500.00 466.7 77.61 15.94 0 10.54 35.46 1110 2238 9.66 73.43 217 968 182.10 81.60 100 0.00 471.4 20070416 4500.00 5000.00 77.2 78.05 16.02 0 8.50 60.64 210 210 7.00 25.58 0 0 182.10 81.60 0 5.28 78.0 20070416 4500.00 5000.00 80.9 78.05 16.01 0 9.01 103.25 200 200 8.23 41.59 0 0 182.10 81.60 0 5.04 81.8 20070416 4500.00 5000.00 84.7 78.04 16.01 0 8.97 32.73 192 192 8.07 46.80 0 0 182.10 81.60 0 4.78 85.6 20070416 4500.00 5000.00 88.9 78.04 16.01 0 9.25 28.98 185 185 7.94 21.04 0 0 182.10 81.60 0 4.46 89.9 20070416 4500.00 5000.00 93.1 78.03 16.01 0 9.84 0.32 1868 1868 9.96 12.71 6536 6536 182.10 81.60 0 5.15 94.1 20070416 4500.00 5000.00 97.6 78.02 16.01 0 9.92 2.15 122 199 9.92 6.77 148 586 182.10 81.60 0 3.82 98.6 20070416 4500.00 5000.00 101.0 78.02 16.01 0 9.78 -11.53 220 158 9.26 7.94 91 189 182.10 81.60 0 3.51 102.1 20070416 4500.00 5000.00 104.7 78.02 16.01 0 9.94 10.60 177 283 9.04 9.51 35 124 182.10 81.60 0 3.20 105.8 20070416 4500.00 5000.00 109.2 78.01 16.01 0 9.67 0.65 412 366 8.77 20.30 82 185 182.10 81.60 0 2.85 110.3 20070416 4500.00 5000.00 113.6 78.01 16.01 0 9.39 133.05 441 278 8.83 37.16 167 310 182.10 81.60 0 2.53 114.8 20070416 4500.00 5000.00 118.8 78.00 16.01 0 9.60 -16.12 420 598 8.78 35.44 103 344 182.10 81.60 0 2.21 120.1 20070416 4500.00 5000.00 125.5 77.99 16.01 0 9.71 35.77 580 603 8.67 22.44 82 210 182.10 81.60 0 1.87 126.8 20070416 4500.00 5000.00 133.2 77.98 16.00 0 9.91 16.62 711 630 8.64 14.93 58 129 182.10 81.60 0 1.56 134.7 20070416 4500.00 5000.00 141.8 77.97 16.00 0 10.10 11.71 869 696 8.60 9.97 44 88 182.10 81.60 0 1.29 143.4 20070416 4500.00 5000.00 151.2 77.96 16.00 0 10.23 -3.56 913 755 8.58 7.29 32 65 182.10 81.60 1 1.05 152.8 20070416 4500.00 5000.00 161.5 77.95 16.00 0 10.34 13.90 856 984 8.62 6.67 24 66 182.10 81.60 3 0.83 163.2 20070416 4500.00 5000.00 173.3 77.93 16.00 0 10.39 -13.08 967 1161 8.67 7.53 28 78 182.10 81.60 11 0.60 175.2 20070416 4500.00 5000.00 185.5 77.92 15.99 0 10.49 9.27 1043 1427 8.75 7.39 28 87 182.10 81.60 14 0.39 187.5 20070416 4500.00 5000.00 198.8 77.90 15.99 0 10.64 22.60 1224 1835 8.80 6.61 26 87 182.10 81.60 16 0.18 200.9 20070416 4500.00 5000.00 213.4 77.89 15.99 0 10.82 4.03 1291 2129 8.89 5.84 23 82 182.10 81.60 32 0.00 215.6 20070416 4500.00 5000.00 228.9 77.87 15.98 0 10.95 2.80 1270 2355 8.93 5.07 17 70 182.10 81.60 46 0.00 231.3 20070416 4500.00 5000.00 245.6 77.85 15.98 0 11.02 7.20 1220 2439 9.00 5.05 16 70 182.10 81.60 57 0.00 248.1 20070416 4500.00 5000.00 262.7 77.83 15.98 0 11.01 2.72 1226 2281 9.02 5.67 17 71 182.10 81.60 73 0.00 265.4 20070416 4500.00 5000.00 281.4 77.81 15.97 0 10.97 27.48 1149 2182 9.05 6.46 18 75 182.10 81.60 85 0.00 284.3 20070416 4500.00 5000.00 301.1 77.79 15.97 0 10.92 41.98 1152 2002 9.05 7.48 20 79 182.10 81.60 100 0.00 304.2 20070416 4500.00 5000.00 321.5 77.76 15.97 0 10.88 16.33 1182 2141 9.08 9.10 24 101 182.10 81.60 100 0.00 324.8 20070416 4500.00 5000.00 343.0 77.74 15.96 0 10.85 39.29 1122 2180 9.11 10.05 26 116 182.10 81.60 100 0.00 346.6 20070416 4500.00 5000.00 365.7 77.72 15.96 0 10.79 45.59 1115 2187 9.14 12.15 31 142 182.10 81.60 100 0.00 369.5 20070416 4500.00 5000.00 390.1 77.69 15.95 0 10.71 45.18 1294 2244 9.32 25.02 68 275 182.10 81.60 100 0.00 394.1 20070416 4500.00 5000.00 411.9 77.67 15.95 0 10.68 25.03 1387 2397 9.34 29.21 86 340 182.10 81.60 100 0.00 416.1 20070416 4500.00 5000.00 437.8 77.64 15.95 0 10.58 65.86 1254 2400 9.48 49.31 136 597 182.10 81.60 100 0.00 442.2 20070416 4500.00 5000.00 466.6 77.61 15.94 0 10.52 74.54 1727 2344 9.67 92.26 370 1153 182.10 81.60 100 0.00 471.3 20070416 5000.00 5500.00 77.2 78.05 16.02 0 9.07 16.77 210 210 6.07 1.00 0 0 182.10 81.60 0 5.28 78.1 20070416 5000.00 5500.00 80.9 78.05 16.01 0 8.52 -163.50 200 200 7.98 159.25 0 0 182.10 81.60 0 5.04 81.8 20070416 5000.00 5500.00 84.6 78.04 16.01 0 8.73 103.32 192 192 8.04 110.15 0 0 182.10 81.60 0 4.78 85.6 20070416 5000.00 5500.00 89.0 78.04 16.01 0 9.23 -31.00 185 185 7.96 22.67 0 0 182.10 81.60 0 4.46 90.0 20070416 5000.00 5500.00 93.3 78.03 16.01 3 9.58 4.54 95 95 8.22 13.49 12 12 182.10 81.60 0 0.00 94.3 20070416 5000.00 5500.00 97.3 78.03 16.01 0 10.17 12.77 85 249 10.14 5.75 95 614 182.10 81.60 0 3.82 98.3 20070416 5000.00 5500.00 101.0 78.02 16.01 0 9.82 -0.24 268 125 9.19 6.56 84 133 182.10 81.60 0 3.51 102.0 20070416 5000.00 5500.00 104.6 78.02 16.01 0 10.12 5.58 218 262 8.98 5.65 24 68 182.10 81.60 0 3.20 105.8 20070416 5000.00 5500.00 109.1 78.01 16.01 0 10.20 6.55 283 335 8.77 5.30 17 46 182.10 81.60 0 2.85 110.3 20070416 5000.00 5500.00 113.6 78.01 16.01 0 10.08 -4.42 338 358 8.72 7.66 23 57 182.10 81.60 0 2.53 114.8 20070416 5000.00 5500.00 118.9 78.00 16.01 0 10.04 8.11 336 427 8.68 8.78 23 67 182.10 81.60 0 2.21 120.1 20070416 5000.00 5500.00 125.5 77.99 16.01 0 9.97 23.56 554 423 8.57 9.41 36 69 182.10 81.60 0 1.87 126.8 20070416 5000.00 5500.00 133.4 77.98 16.00 0 10.09 26.44 749 553 8.63 9.30 42 79 182.10 81.60 0 1.56 134.8 20070416 5000.00 5500.00 141.9 77.97 16.00 0 10.24 4.03 769 619 8.59 6.79 27 54 182.10 81.60 0 1.29 143.4 20070416 5000.00 5500.00 151.1 77.96 16.00 0 10.31 12.75 811 753 8.60 6.33 24 55 182.10 81.60 1 1.05 152.7 20070416 5000.00 5500.00 161.6 77.95 16.00 0 10.36 -2.43 795 1010 8.65 6.76 22 67 182.10 81.60 3 0.83 163.3 20070416 5000.00 5500.00 173.3 77.93 16.00 0 10.42 6.99 838 1311 8.71 7.31 23 83 182.10 81.60 11 0.60 175.2 20070416 5000.00 5500.00 185.5 77.92 15.99 0 10.53 18.86 948 1679 8.78 7.21 23 93 182.10 81.60 14 0.39 187.5 20070416 5000.00 5500.00 198.9 77.90 15.99 0 10.69 17.32 1032 2012 8.83 5.79 20 86 182.10 81.60 16 0.18 201.0 20070416 5000.00 5500.00 213.3 77.89 15.99 0 10.82 17.33 1115 2266 8.91 5.71 19 87 182.10 81.60 32 0.00 215.5 20070416 5000.00 5500.00 228.9 77.87 15.98 0 10.95 8.71 1141 2473 8.95 4.94 15 74 182.10 81.60 46 0.00 231.3 20070416 5000.00 5500.00 245.7 77.85 15.98 0 11.01 0.52 1150 2566 9.01 5.00 15 76 182.10 81.60 57 0.00 248.2 20070416 5000.00 5500.00 262.7 77.83 15.98 0 11.01 20.73 1104 2537 9.04 5.44 15 76 182.10 81.60 73 0.00 265.4 20070416 5000.00 5500.00 281.3 77.81 15.97 0 10.98 10.84 1103 2426 9.07 6.27 17 83 182.10 81.60 85 0.00 284.2 20070416 5000.00 5500.00 300.9 77.79 15.97 0 10.95 31.78 1036 2356 9.07 6.65 16 87 182.10 81.60 100 0.00 304.1 20070416 5000.00 5500.00 321.4 77.76 15.97 0 10.89 51.52 1072 2364 9.10 8.47 21 107 182.10 81.60 100 0.00 324.7 20070416 5000.00 5500.00 343.1 77.74 15.96 0 10.85 48.12 1115 2446 9.13 10.06 26 131 182.10 81.60 100 0.00 346.6 20070416 5000.00 5500.00 365.7 77.72 15.96 0 10.79 46.60 1151 2533 9.17 13.00 34 174 182.10 81.60 100 0.00 369.5 20070416 5000.00 5500.00 390.1 77.69 15.95 0 10.70 21.90 1202 2459 9.35 25.68 68 321 182.10 81.60 100 0.00 394.1 20070416 5000.00 5500.00 411.9 77.67 15.95 0 10.64 104.73 1270 2238 9.35 31.49 88 356 182.10 81.60 100 0.00 416.1 20070416 5000.00 5500.00 437.8 77.64 15.95 0 10.68 93.56 1254 3112 9.51 41.94 115 646 182.10 81.60 100 0.00 442.2 20070416 5000.00 5500.00 466.4 77.61 15.94 0 10.50 -102.87 2584 2587 9.71 124.38 667 1601 182.10 81.60 100 0.00 471.1 20070416 5500.00 10000.00 77.3 78.05 16.02 0 9.30 18.55 210 210 6.30 1.00 0 0 182.10 81.60 0 5.28 78.1 20070416 5500.00 10000.00 80.9 78.05 16.01 0 8.49 -122.83 200 200 6.99 21.16 0 0 182.10 81.60 0 5.04 81.8 20070416 5500.00 10000.00 84.7 78.04 16.01 0 8.85 188.09 192 192 8.26 84.54 0 0 182.10 81.60 1 4.78 85.6 20070416 5500.00 10000.00 89.1 78.04 16.01 0 9.26 26.74 185 185 7.97 22.80 0 0 182.10 81.60 0 4.46 90.0 20070416 5500.00 10000.00 93.2 78.03 16.01 0 9.67 -7.04 107 107 8.49 10.35 54 54 182.10 81.60 0 3.53 94.2 20070416 5500.00 10000.00 97.3 78.03 16.01 2 9.80 -3.52 143 143 9.87 6.89 199 552 182.10 81.60 1 3.82 98.4 20070416 5500.00 10000.00 101.0 78.02 16.01 0 10.04 5.94 196 175 9.34 5.51 54 129 182.10 81.60 0 3.51 102.0 20070416 5500.00 10000.00 104.7 78.02 16.01 0 10.22 10.13 236 242 8.97 4.42 20 50 182.10 81.60 0 3.20 105.8 20070416 5500.00 10000.00 109.2 78.01 16.01 0 10.37 -1.99 301 301 8.77 3.67 12 29 182.10 81.60 0 2.85 110.3 20070416 5500.00 10000.00 113.6 78.01 16.01 0 10.39 2.96 336 329 8.73 3.67 11 27 182.10 81.60 0 2.53 114.8 20070416 5500.00 10000.00 118.8 78.00 16.01 0 10.35 20.08 418 372 8.66 4.20 13 29 182.10 81.60 0 2.21 120.0 20070416 5500.00 10000.00 125.6 77.99 16.01 0 10.34 14.83 482 407 8.57 3.94 13 27 182.10 81.60 0 1.87 126.9 20070416 5500.00 10000.00 133.4 77.98 16.00 0 10.40 14.06 538 500 8.60 4.09 13 30 182.10 81.60 0 1.56 134.8 20070416 5500.00 10000.00 141.9 77.97 16.00 0 10.40 11.32 654 630 8.60 4.75 16 37 182.10 81.60 0 1.29 143.4 20070416 5500.00 10000.00 151.1 77.96 16.00 0 10.36 -8.24 694 781 8.63 5.95 19 51 182.10 81.60 1 1.05 152.7 20070416 5500.00 10000.00 161.5 77.95 16.00 0 10.42 20.73 722 1080 8.67 6.01 18 63 182.10 81.60 3 0.83 163.2 20070416 5500.00 10000.00 173.3 77.93 16.00 0 10.57 18.60 686 1350 8.73 4.80 14 60 182.10 81.60 11 0.60 175.2 20070416 5500.00 10000.00 185.6 77.92 15.99 0 10.71 23.25 766 1750 8.81 4.22 12 64 182.10 81.60 14 0.39 187.5 20070416 5500.00 10000.00 198.9 77.90 15.99 0 10.83 13.35 867 2090 8.85 3.70 11 62 182.10 81.60 16 0.18 201.0 20070416 5500.00 10000.00 213.4 77.89 15.99 0 10.94 9.37 924 2327 8.91 3.87 11 64 182.10 81.60 32 0.00 215.6 20070416 5500.00 10000.00 229.0 77.87 15.98 0 11.02 1.27 935 2597 8.95 3.66 10 64 182.10 81.60 46 0.00 231.4 20070416 5500.00 10000.00 245.7 77.85 15.98 0 11.03 -3.77 931 2686 8.99 3.98 11 68 182.10 81.60 58 0.00 248.2 20070416 5500.00 10000.00 262.7 77.83 15.98 0 11.03 14.18 904 2683 9.02 4.27 11 72 182.10 81.60 73 0.00 265.5 20070416 5500.00 10000.00 281.3 77.81 15.97 0 11.00 17.00 899 2604 9.04 4.86 12 77 182.10 81.60 85 0.00 284.3 20070416 5500.00 10000.00 301.1 77.79 15.97 0 10.94 16.47 881 2411 9.04 5.73 13 83 182.10 81.60 100 0.00 304.2 20070416 5500.00 10000.00 321.5 77.76 15.97 0 10.89 34.00 911 2589 9.07 6.94 16 108 182.10 81.60 100 0.00 324.8 20070416 5500.00 10000.00 343.0 77.74 15.96 0 10.83 56.46 974 2589 9.10 9.24 22 136 182.10 81.60 100 0.00 346.5 20070416 5500.00 10000.00 365.7 77.72 15.96 0 10.79 44.39 978 2682 9.14 11.13 26 168 182.10 81.60 100 0.00 369.5 20070416 5500.00 10000.00 390.1 77.69 15.95 0 10.72 53.62 989 2652 9.33 20.74 50 310 182.10 81.60 100 0.00 394.1 20070416 5500.00 10000.00 411.8 77.67 15.95 0 10.68 81.59 1020 2672 9.34 23.65 60 361 182.10 81.60 100 0.00 416.0 20070416 5500.00 10000.00 437.8 77.64 15.95 0 10.68 126.27 1130 3083 9.51 37.87 99 620 182.10 81.60 100 0.00 442.3 20070416 5500.00 10000.00 466.5 77.61 15.94 0 10.59 114.47 688 2991 9.75 71.05 157 1481 182.10 81.60 100 0.00 471.2 20070416 10000.00 10500.00 77.2 78.05 16.02 0 8.68 20.65 210 210 6.68 8.06 0 0 182.10 81.60 1 5.28 78.0 20070416 10000.00 10500.00 80.9 78.05 16.01 0 8.90 -78.84 200 200 8.35 54.09 0 0 182.10 81.60 0 5.04 81.7 20070416 10000.00 10500.00 84.5 78.04 16.01 0 8.84 3.98 192 192 7.80 51.98 0 0 182.10 81.60 0 4.78 85.4 20070416 10000.00 10500.00 88.8 78.04 16.01 0 9.33 20.92 185 185 8.27 32.49 0 0 182.10 81.60 0 4.46 89.7 20070416 10000.00 10500.00 93.2 78.03 16.01 0 10.10 0.87 5324 5324 9.94 11.24 8346 8346 182.10 81.60 0 5.58 94.2 20070416 10000.00 10500.00 97.3 78.03 16.01 3 9.61 15.12 409 4 7.95 6.34 27 2 182.10 81.60 0 3.82 98.4 20070416 10000.00 10500.00 101.0 78.02 16.01 0 10.12 12.79 147 214 9.55 6.81 52 181 182.10 81.60 0 3.51 102.1 20070416 10000.00 10500.00 104.7 78.02 16.01 0 10.24 -2.13 197 256 9.08 5.27 20 61 182.10 81.60 0 3.20 105.8 20070416 10000.00 10500.00 109.2 78.01 16.01 0 10.29 9.37 289 316 8.83 5.13 16 40 182.10 81.60 0 2.85 110.3 20070416 10000.00 10500.00 113.6 78.01 16.01 0 10.30 6.81 345 365 8.78 5.54 16 40 182.10 81.60 0 2.53 114.8 20070416 10000.00 10500.00 118.8 78.00 16.01 0 10.27 9.55 398 376 8.71 5.47 17 39 182.10 81.60 0 2.21 120.1 20070416 10000.00 10500.00 125.6 77.99 16.01 0 10.36 8.12 538 426 8.62 4.31 15 31 182.10 81.60 0 1.87 126.9 20070416 10000.00 10500.00 133.3 77.98 16.00 0 10.40 11.56 620 542 8.64 4.82 16 35 182.10 81.60 0 1.56 134.7 20070416 10000.00 10500.00 141.9 77.97 16.00 0 10.40 11.80 677 642 8.65 5.25 18 42 182.10 81.60 0 1.29 143.4 20070416 10000.00 10500.00 151.1 77.96 16.00 0 10.41 9.04 767 743 8.66 5.78 20 48 182.10 81.60 2 1.05 152.7 20070416 10000.00 10500.00 161.5 77.95 16.00 0 10.45 24.46 746 959 8.69 5.86 18 55 182.10 81.60 4 0.83 163.2 20070416 10000.00 10500.00 173.3 77.93 16.00 0 10.58 12.70 742 1216 8.75 5.05 15 57 182.10 81.60 11 0.60 175.2 20070416 10000.00 10500.00 185.5 77.92 15.99 0 10.71 10.33 820 1557 8.83 4.68 14 60 182.10 81.60 15 0.39 187.5 20070416 10000.00 10500.00 198.9 77.90 15.99 0 10.86 -5.07 986 2005 8.87 3.98 13 60 182.10 81.60 17 0.18 201.0 20070416 10000.00 10500.00 213.4 77.89 15.99 0 10.95 -16.76 1014 2272 8.94 4.14 13 65 182.10 81.60 33 0.00 215.6 20070416 10000.00 10500.00 229.0 77.87 15.98 0 11.02 -13.43 1029 2462 8.97 4.15 12 64 182.10 81.60 46 0.00 231.4 20070416 10000.00 10500.00 245.7 77.85 15.98 0 11.05 -1.55 999 2563 9.02 4.30 12 68 182.10 81.60 58 0.00 248.3 20070416 10000.00 10500.00 262.8 77.83 15.98 0 11.03 5.45 1006 2502 9.03 4.99 13 72 182.10 81.60 73 0.00 265.5 20070416 10000.00 10500.00 281.3 77.81 15.97 0 10.99 4.66 954 2486 9.06 5.45 13 79 182.10 81.60 85 0.00 284.2 20070416 10000.00 10500.00 301.0 77.79 15.97 0 10.91 17.00 994 2267 9.06 7.01 17 89 182.10 81.60 100 0.00 304.1 20070416 10000.00 10500.00 321.5 77.76 15.97 0 10.89 38.87 976 2426 9.09 7.54 18 105 182.10 81.60 100 0.00 324.8 20070416 10000.00 10500.00 343.1 77.74 15.96 0 10.84 47.66 1011 2501 9.11 9.39 23 130 182.10 81.60 100 0.00 346.6 20070416 10000.00 10500.00 365.8 77.72 15.96 0 10.77 52.31 1022 2467 9.14 11.94 29 162 182.10 81.60 100 0.00 369.5 20070416 10000.00 10500.00 390.0 77.69 15.95 0 10.70 86.75 1143 2449 9.33 24.34 62 306 182.10 81.60 100 0.00 394.0 20070416 10000.00 10500.00 411.9 77.67 15.95 0 10.66 42.21 1167 2605 9.35 27.88 72 372 182.10 81.60 100 0.00 416.1 20070416 10000.00 10500.00 437.7 77.64 15.95 0 10.63 127.35 1068 2790 9.49 40.49 101 604 182.10 81.60 100 0.00 442.1 20070416 10000.00 10500.00 466.4 77.61 15.94 0 10.58 -136.38 1150 2780 9.71 74.93 221 1184 182.10 81.60 100 0.00 471.1 20070416 10500.00 11000.00 77.2 78.05 16.02 0 8.85 -18.80 210 210 6.35 2.20 0 0 182.10 81.60 1 5.28 78.1 20070416 10500.00 11000.00 80.9 78.05 16.01 0 8.73 38.02 201 201 8.85 192.71 0 0 182.10 81.60 0 5.04 81.8 20070416 10500.00 11000.00 84.7 78.04 16.01 0 8.93 -84.39 193 193 8.05 65.41 0 0 182.10 81.60 0 4.78 85.6 20070416 10500.00 11000.00 89.1 78.04 16.01 0 9.45 -29.19 185 185 7.94 12.91 0 0 182.10 81.60 0 4.46 90.1 20070416 10500.00 11000.00 93.2 78.03 16.01 0 10.15 1.46 7064 7064 9.85 9.39 7605 7605 182.10 81.60 1 5.77 94.2 20070416 10500.00 11000.00 97.3 78.03 16.01 0 10.22 23.06 60 222 10.32 5.70 88 712 182.10 81.60 0 3.82 98.3 20070416 10500.00 11000.00 101.0 78.02 16.01 0 10.14 9.43 134 226 9.54 5.96 45 175 182.10 81.60 0 3.52 102.1 20070416 10500.00 11000.00 104.6 78.02 16.01 0 10.18 -8.07 197 258 9.02 5.34 21 63 182.10 81.60 0 3.20 105.8 20070416 10500.00 11000.00 109.2 78.01 16.01 0 10.04 -3.67 253 298 8.81 7.61 24 65 182.10 81.60 0 2.85 110.4 20070416 10500.00 11000.00 113.6 78.01 16.01 0 9.97 -8.60 266 456 8.82 12.07 28 109 182.10 81.60 1 2.53 114.8 20070416 10500.00 11000.00 118.9 78.00 16.01 0 9.78 -1.47 461 393 8.70 17.47 61 131 182.10 81.60 0 2.21 120.1 20070416 10500.00 11000.00 125.4 77.99 16.01 0 9.98 32.29 522 473 8.61 9.75 34 76 182.10 81.60 0 1.87 126.8 20070416 10500.00 11000.00 133.4 77.98 16.00 0 10.07 10.06 692 523 8.63 9.59 40 77 182.10 81.60 0 1.56 134.8 20070416 10500.00 11000.00 141.9 77.97 16.00 0 10.22 38.89 763 657 8.61 7.27 29 61 182.10 81.60 0 1.29 143.4 20070416 10500.00 11000.00 151.1 77.96 16.00 0 10.33 7.54 796 741 8.60 6.01 23 51 182.10 81.60 2 1.05 152.7 20070416 10500.00 11000.00 161.5 77.95 16.00 0 10.43 -1.78 715 967 8.64 5.13 16 51 182.10 81.60 4 0.83 163.2 20070416 10500.00 11000.00 173.2 77.93 16.00 0 10.50 5.01 819 1137 8.68 5.54 18 56 182.10 81.60 12 0.60 175.1 20070416 10500.00 11000.00 185.6 77.92 15.99 0 10.61 -3.15 919 1476 8.75 5.39 18 64 182.10 81.60 15 0.39 187.5 20070416 10500.00 11000.00 198.8 77.90 15.99 0 10.70 -14.42 1061 1826 8.80 5.18 18 71 182.10 81.60 17 0.18 200.9 20070416 10500.00 11000.00 213.4 77.89 15.99 0 10.78 -4.60 1048 1956 8.87 5.58 18 76 182.10 81.60 33 0.00 215.6 20070416 10500.00 11000.00 228.9 77.87 15.98 0 10.82 8.86 1056 2036 8.91 5.88 18 78 182.10 81.60 46 0.00 231.3 20070416 10500.00 11000.00 245.7 77.85 15.98 0 10.87 1.70 995 2209 8.97 5.89 17 81 182.10 81.60 58 0.00 248.2 20070416 10500.00 11000.00 262.8 77.83 15.98 0 10.87 -16.91 956 2182 8.99 6.20 16 81 182.10 81.60 73 0.00 265.5 20070416 10500.00 11000.00 281.3 77.81 15.97 0 10.88 17.83 957 2168 9.01 6.50 16 82 182.10 81.60 85 0.00 284.2 20070416 10500.00 11000.00 301.0 77.79 15.97 0 10.85 15.31 978 2087 9.02 7.49 18 89 182.10 81.60 100 0.00 304.1 20070416 10500.00 11000.00 321.4 77.76 15.97 0 10.81 -7.94 965 2183 9.05 8.56 20 107 182.10 81.60 100 0.00 324.8 20070416 10500.00 11000.00 343.0 77.74 15.96 0 10.77 2.53 1006 2131 9.08 10.57 26 125 182.10 81.60 100 0.00 346.6 20070416 10500.00 11000.00 365.7 77.72 15.96 0 10.74 22.11 1022 2272 9.13 12.76 31 161 182.10 81.60 100 0.00 369.5 20070416 10500.00 11000.00 390.1 77.69 15.95 0 10.67 61.04 1123 2200 9.31 24.90 64 288 182.10 81.60 100 0.00 394.1 20070416 10500.00 11000.00 412.0 77.67 15.95 0 10.62 34.69 1185 2230 9.33 30.04 81 349 182.10 81.60 100 0.00 416.2 20070416 10500.00 11000.00 437.7 77.64 15.95 0 10.57 54.62 1281 2209 9.48 49.01 143 567 182.10 81.60 100 0.00 442.2 20070416 10500.00 11000.00 466.6 77.61 15.94 0 10.44 -467.24 5711 3055 9.85 194.92 2206 3384 182.10 81.60 100 0.00 471.3 20070416 11000.00 11500.00 77.3 78.05 16.02 0 8.04 -9999.00 210 210 8.04 32.26 0 0 182.10 81.60 1 5.28 78.1 20070416 11000.00 11500.00 80.9 78.05 16.01 0 8.46 -649.54 201 201 7.46 62.72 0 0 182.10 81.60 0 5.04 81.8 20070416 11000.00 11500.00 84.6 78.04 16.01 0 8.97 29.96 193 193 8.14 54.01 0 0 182.10 81.60 0 4.78 85.5 20070416 11000.00 11500.00 89.1 78.04 16.01 0 9.44 6.87 185 185 7.99 14.55 0 0 182.10 81.60 0 4.46 90.1 20070416 11000.00 11500.00 93.2 78.03 16.01 0 9.65 -19.62 51 51 8.44 9.23 38 38 182.10 81.60 0 2.65 94.2 20070416 11000.00 11500.00 97.3 78.03 16.01 2 9.79 -9.81 115 115 10.01 6.43 222 626 182.10 81.60 0 3.82 98.3 20070416 11000.00 11500.00 101.0 78.02 16.01 0 9.96 -5.44 220 138 9.31 5.64 66 125 182.10 81.60 0 3.52 102.0 20070416 11000.00 11500.00 104.7 78.02 16.01 0 10.23 -3.33 211 264 9.03 4.95 20 58 182.10 81.60 0 3.20 105.8 20070416 11000.00 11500.00 109.1 78.01 16.01 0 10.19 -3.61 352 288 8.76 5.50 21 43 182.10 81.60 0 2.85 110.3 20070416 11000.00 11500.00 113.6 78.01 16.01 0 10.16 24.42 363 361 8.74 6.80 22 52 182.10 81.60 0 2.53 114.8 20070416 11000.00 11500.00 118.9 78.00 16.01 0 10.04 25.51 414 358 8.68 8.84 29 61 182.10 81.60 0 2.21 120.1 20070416 11000.00 11500.00 125.6 77.99 16.01 0 10.16 26.19 535 479 8.61 6.76 23 51 182.10 81.60 0 1.87 126.9 20070416 11000.00 11500.00 133.4 77.98 16.00 0 10.29 23.61 627 511 8.61 5.64 20 41 182.10 81.60 0 1.56 134.8 20070416 11000.00 11500.00 141.9 77.97 16.00 0 10.39 6.00 740 638 8.62 4.94 19 41 182.10 81.60 1 1.29 143.4 20070416 11000.00 11500.00 151.1 77.96 16.00 0 10.38 -12.40 775 758 8.62 5.56 20 47 182.10 81.60 1 1.05 152.7 20070416 11000.00 11500.00 161.5 77.95 16.00 0 10.41 -10.66 819 1015 8.67 6.33 21 61 182.10 81.60 4 0.83 163.2 20070416 11000.00 11500.00 173.3 77.93 16.00 0 10.49 3.33 923 1290 8.72 6.72 23 74 182.10 81.60 12 0.60 175.1 20070416 11000.00 11500.00 185.6 77.92 15.99 0 10.59 12.31 970 1622 8.78 6.43 21 81 182.10 81.60 15 0.39 187.5 20070416 11000.00 11500.00 198.9 77.90 15.99 0 10.67 9.86 1072 1965 8.82 5.97 21 85 182.10 81.60 17 0.18 201.0 20070416 11000.00 11500.00 213.4 77.89 15.99 0 10.77 11.40 1046 2114 8.89 5.96 19 86 182.10 81.60 33 0.00 215.6 20070416 11000.00 11500.00 229.0 77.87 15.98 0 10.84 10.60 1002 2291 8.92 5.62 16 83 182.10 81.60 47 0.00 231.4 20070416 11000.00 11500.00 245.6 77.85 15.98 0 10.91 14.13 1018 2499 8.97 5.57 15 83 182.10 81.60 58 0.00 248.2 20070416 11000.00 11500.00 262.7 77.83 15.98 0 10.95 5.51 975 2506 9.00 5.36 14 79 182.10 81.60 73 0.00 265.4 20070416 11000.00 11500.00 281.3 77.81 15.97 0 10.96 13.16 986 2484 9.03 5.70 14 83 182.10 81.60 85 0.00 284.2 20070416 11000.00 11500.00 301.0 77.79 15.97 0 10.92 19.55 991 2358 9.04 6.51 16 86 182.10 81.60 100 0.00 304.1 20070416 11000.00 11500.00 321.4 77.76 15.97 0 10.88 32.14 1044 2427 9.08 8.04 20 107 182.10 81.60 100 0.00 324.7 20070416 11000.00 11500.00 342.9 77.74 15.96 0 10.84 32.90 1081 2412 9.11 9.86 25 128 182.10 81.60 100 0.00 346.4 20070416 11000.00 11500.00 365.7 77.72 15.96 0 10.79 53.20 1076 2488 9.15 12.08 30 161 182.10 81.60 100 0.00 369.5 20070416 11000.00 11500.00 390.1 77.69 15.95 0 10.74 58.79 1097 2419 9.33 21.75 54 273 182.10 81.60 100 0.00 394.1 20070416 11000.00 11500.00 411.7 77.67 15.95 0 10.71 64.79 1202 2682 9.35 25.21 68 349 182.10 81.60 100 0.00 415.9 20070416 11000.00 11500.00 437.7 77.64 15.95 0 10.62 68.98 1160 2555 9.50 44.98 120 603 182.10 81.60 100 0.00 442.1 20070416 11000.00 11500.00 466.3 77.61 15.94 0 10.57 248.48 1543 3085 9.72 95.65 325 1450 182.10 81.60 100 0.00 471.0 20070416 11500.00 12000.00 77.3 78.05 16.02 0 9.01 1187.15 210 210 7.51 30.11 0 0 182.10 81.60 1 5.28 78.1 20070416 11500.00 12000.00 80.9 78.05 16.01 0 8.78 1613.91 201 201 9.46 160.00 0 0 182.10 81.60 0 5.04 81.8 20070416 11500.00 12000.00 84.7 78.04 16.01 0 8.88 67.80 193 193 8.21 81.11 0 0 182.10 81.60 1 4.78 85.6 20070416 11500.00 12000.00 89.1 78.04 16.01 0 9.54 -0.06 185 185 8.00 11.85 0 0 182.10 81.60 0 4.46 90.0 20070416 11500.00 12000.00 93.2 78.03 16.01 0 9.72 5.81 69 69 8.50 9.07 45 45 182.10 81.60 0 3.35 94.2 20070416 11500.00 12000.00 97.3 78.03 16.01 2 9.83 2.90 125 125 10.00 6.68 215 603 182.10 81.60 0 3.82 98.3 20070416 11500.00 12000.00 101.0 78.02 16.01 0 9.93 -5.25 256 145 9.29 6.74 78 137 182.10 81.60 0 3.52 102.1 20070416 11500.00 12000.00 104.7 78.02 16.01 0 10.19 -2.34 269 276 8.97 5.78 25 63 182.10 81.60 0 3.20 105.8 20070416 11500.00 12000.00 109.0 78.01 16.01 0 10.16 3.37 357 318 8.82 7.04 27 58 182.10 81.60 0 2.85 110.2 20070416 11500.00 12000.00 113.6 78.01 16.01 0 10.12 31.75 356 340 8.79 8.18 26 61 182.10 81.60 0 2.53 114.8 20070416 11500.00 12000.00 118.9 78.00 16.01 0 10.18 14.55 484 351 8.71 6.82 27 49 182.10 81.60 0 2.21 120.2 20070416 11500.00 12000.00 125.5 77.99 16.01 0 10.33 22.86 533 425 8.62 4.62 16 33 182.10 81.60 0 1.87 126.8 20070416 11500.00 12000.00 133.4 77.98 16.00 0 10.44 14.52 743 543 8.66 4.53 19 35 182.10 81.60 0 1.56 134.8 20070416 11500.00 12000.00 141.9 77.97 16.00 0 10.46 4.12 871 650 8.65 4.95 21 40 182.10 81.60 1 1.29 143.4 20070416 11500.00 12000.00 151.2 77.96 16.00 0 10.46 24.41 931 791 8.67 5.52 23 48 182.10 81.60 1 1.05 152.8 20070416 11500.00 12000.00 161.5 77.95 16.00 0 10.50 27.95 985 976 8.70 5.71 23 55 182.10 81.60 3 0.83 163.2 20070416 11500.00 12000.00 173.3 77.93 16.00 0 10.62 32.99 969 1282 8.76 5.37 19 58 182.10 81.60 12 0.60 175.1 20070416 11500.00 12000.00 185.5 77.92 15.99 0 10.74 27.25 958 1666 8.84 4.78 16 64 182.10 81.60 15 0.39 187.5 20070416 11500.00 12000.00 198.9 77.90 15.99 0 10.82 25.53 1066 1997 8.87 4.59 16 68 182.10 81.60 17 0.18 201.0 20070416 11500.00 12000.00 213.4 77.89 15.99 0 10.89 30.82 1055 2212 8.93 4.93 16 73 182.10 81.60 33 0.00 215.6 20070416 11500.00 12000.00 229.0 77.87 15.98 0 10.94 23.06 1062 2337 8.96 4.97 15 72 182.10 81.60 47 0.00 231.4 20070416 11500.00 12000.00 245.7 77.85 15.98 0 10.98 8.91 1010 2535 9.00 4.94 14 76 182.10 81.60 58 0.00 248.3 20070416 11500.00 12000.00 262.8 77.83 15.98 0 10.98 13.83 987 2523 9.02 5.20 14 78 182.10 81.60 73 0.00 265.5 20070416 11500.00 12000.00 281.4 77.81 15.97 0 10.96 13.81 948 2449 9.03 5.60 14 80 182.10 81.60 86 0.00 284.3 20070416 11500.00 12000.00 301.1 77.79 15.97 0 10.92 19.12 936 2402 9.04 6.27 14 87 182.10 81.60 100 0.00 304.2 20070416 11500.00 12000.00 321.5 77.76 15.97 0 10.87 63.27 941 2419 9.06 7.53 17 105 182.10 81.60 100 0.00 324.8 20070416 11500.00 12000.00 343.0 77.74 15.96 0 10.82 49.31 1034 2503 9.10 9.56 24 134 182.10 81.60 100 0.00 346.5 20070416 11500.00 12000.00 365.6 77.72 15.96 0 10.76 60.09 1026 2587 9.13 12.03 30 173 182.10 81.60 100 0.00 369.4 20070416 11500.00 12000.00 390.0 77.69 15.95 0 10.71 44.14 1139 2685 9.33 24.21 59 324 182.10 81.60 100 0.00 394.0 20070416 11500.00 12000.00 411.9 77.67 15.95 0 10.63 35.55 1281 2502 9.35 31.68 88 396 182.10 81.60 100 0.00 416.1 20070416 11500.00 12000.00 437.8 77.64 15.95 0 10.61 174.70 1181 2619 9.49 44.77 121 610 182.10 81.60 100 0.00 442.2 20070416 11500.00 12000.00 466.6 77.61 15.94 0 10.42 9.47 1586 2252 9.68 118.76 447 1450 182.10 81.60 100 0.00 471.3 20070416 12000.00 12500.00 77.2 78.05 16.02 0 8.54 -9999.00 210 210 8.04 131.00 0 0 182.10 81.60 0 5.28 78.1 20070416 12000.00 12500.00 80.9 78.05 16.01 0 8.14 -9999.00 201 201 8.14 109.32 0 0 182.10 81.60 0 5.04 81.8 20070416 12000.00 12500.00 84.7 78.04 16.01 0 8.85 41.27 193 193 8.11 93.53 0 0 182.10 81.60 0 4.78 85.6 20070416 12000.00 12500.00 89.2 78.04 16.01 0 9.54 -5.83 185 185 7.99 12.35 0 0 182.10 81.60 1 4.46 90.2 20070416 12000.00 12500.00 93.2 78.03 16.01 0 9.79 11.77 136 136 8.66 7.75 91 91 182.10 81.60 0 4.01 94.2 20070416 12000.00 12500.00 97.3 78.03 16.01 3 9.58 -1.28 319 3 7.97 5.71 23 3 182.10 81.60 0 3.82 98.3 20070416 12000.00 12500.00 101.0 78.02 16.01 0 9.84 -7.40 323 63 9.19 5.75 94 100 182.10 81.60 0 3.52 102.0 20070416 12000.00 12500.00 104.7 78.02 16.01 0 10.01 -13.17 317 212 8.91 7.04 39 71 182.10 81.60 0 3.20 105.9 20070416 12000.00 12500.00 109.1 78.01 16.01 0 9.88 18.57 364 283 8.80 12.09 48 96 182.10 81.60 0 2.85 110.3 20070416 12000.00 12500.00 113.6 78.01 16.01 0 9.66 22.37 447 217 8.80 19.26 91 135 182.10 81.60 0 2.53 114.8 20070416 12000.00 12500.00 118.7 78.00 16.01 0 9.92 21.41 422 313 8.71 11.68 42 80 182.10 81.60 0 2.21 120.0 20070416 12000.00 12500.00 125.5 77.99 16.01 0 10.17 27.24 492 428 8.64 6.52 23 48 182.10 81.60 1 1.87 126.9 20070416 12000.00 12500.00 133.4 77.98 16.00 0 10.29 32.55 634 597 8.68 6.61 24 54 182.10 81.60 0 1.56 134.8 20070416 12000.00 12500.00 141.8 77.97 16.00 0 10.36 15.09 757 667 8.66 5.84 23 49 182.10 81.60 1 1.29 143.3 20070416 12000.00 12500.00 151.1 77.96 16.00 0 10.43 13.20 764 741 8.65 5.06 19 45 182.10 81.60 1 1.05 152.7 20070416 12000.00 12500.00 161.5 77.95 16.00 0 10.52 16.03 812 937 8.69 4.95 17 47 182.10 81.60 3 0.83 163.2 20070416 12000.00 12500.00 173.3 77.93 16.00 0 10.63 10.14 811 1140 8.75 4.50 15 49 182.10 81.60 12 0.60 175.1 20070416 12000.00 12500.00 185.6 77.92 15.99 0 10.75 13.19 864 1487 8.83 4.18 14 55 182.10 81.60 16 0.39 187.5 20070416 12000.00 12500.00 198.9 77.90 15.99 0 10.83 10.06 983 1875 8.87 4.20 14 61 182.10 81.60 18 0.18 201.0 20070416 12000.00 12500.00 213.4 77.89 15.99 0 10.87 21.14 1052 1929 8.93 4.95 17 68 182.10 81.60 33 0.00 215.6 20070416 12000.00 12500.00 229.0 77.87 15.98 0 10.94 24.14 1025 2142 8.96 4.79 15 67 182.10 81.60 47 0.00 231.4 20070416 12000.00 12500.00 245.7 77.85 15.98 0 11.00 22.25 1001 2270 9.01 4.72 13 67 182.10 81.60 58 0.00 248.2 20070416 12000.00 12500.00 262.7 77.83 15.98 0 10.99 8.59 1023 2193 9.03 5.39 14 70 182.10 81.60 73 0.00 265.5 20070416 12000.00 12500.00 281.4 77.81 15.97 0 10.97 19.47 964 2158 9.04 5.62 14 71 182.10 81.60 86 0.00 284.3 20070416 12000.00 12500.00 301.0 77.79 15.97 0 10.94 17.49 1001 2113 9.05 6.42 16 77 182.10 81.60 100 0.00 304.1 20070416 12000.00 12500.00 321.4 77.76 15.97 0 10.89 43.74 1099 2182 9.08 8.36 21 98 182.10 81.60 100 0.00 324.7 20070416 12000.00 12500.00 343.0 77.74 15.96 0 10.82 54.47 1077 2192 9.10 10.26 26 121 182.10 81.60 100 0.00 346.5 20070416 12000.00 12500.00 365.8 77.72 15.96 0 10.77 67.81 1172 2276 9.15 13.27 35 158 182.10 81.60 100 0.00 369.5 20070416 12000.00 12500.00 390.1 77.69 15.95 0 10.74 6.07 1151 2305 9.33 21.40 57 264 182.10 81.60 100 0.00 394.1 20070416 12000.00 12500.00 411.7 77.67 15.95 0 10.60 108.99 1302 2049 9.32 33.00 96 346 182.10 81.60 100 0.00 415.9 20070416 12000.00 12500.00 437.8 77.64 15.95 0 10.63 68.14 1394 2462 9.49 47.66 141 571 182.10 81.60 100 0.00 442.3 20070416 12000.00 12500.00 466.4 77.61 15.94 0 10.58 59.91 1648 2523 9.67 82.50 309 1071 182.10 81.60 100 0.00 471.1 20070416 12500.00 13000.00 77.3 78.05 16.02 0 8.23 -9999.00 210 210 6.23 37.45 0 0 182.10 81.60 0 5.28 78.1 20070416 12500.00 13000.00 80.9 78.05 16.01 0 8.09 -1822.23 201 201 6.09 19.64 0 0 182.10 81.60 0 5.04 81.8 20070416 12500.00 13000.00 84.6 78.04 16.01 0 8.20 -1368.86 193 193 6.70 47.91 0 0 182.10 81.60 0 4.78 85.5 20070416 12500.00 13000.00 89.1 78.04 16.01 0 9.44 17.39 185 185 7.97 14.30 0 0 182.10 81.60 0 4.46 90.1 20070416 12500.00 13000.00 93.2 78.03 16.01 0 9.75 -15.44 171 171 8.84 8.14 171 171 182.10 81.60 0 4.19 94.2 20070416 12500.00 13000.00 97.3 78.03 16.01 0 9.93 -7.26 181 179 9.71 5.79 132 357 182.10 81.60 0 3.82 98.3 20070416 12500.00 13000.00 101.0 78.02 16.01 0 10.27 -9.23 90 223 9.84 5.62 42 228 182.10 81.60 0 3.52 102.1 20070416 12500.00 13000.00 104.7 78.02 16.01 0 10.05 -0.17 320 220 8.88 6.28 34 63 182.10 81.60 0 3.20 105.8 20070416 12500.00 13000.00 109.2 78.01 16.01 0 10.07 5.04 312 316 8.81 7.82 27 65 182.10 81.60 1 2.85 110.3 20070416 12500.00 13000.00 113.6 78.01 16.01 0 9.94 39.48 348 322 8.75 11.17 35 80 182.10 81.60 0 2.53 114.8 20070416 12500.00 13000.00 118.8 78.00 16.01 0 9.91 29.57 463 359 8.70 12.43 44 89 182.10 81.60 1 2.21 120.1 20070416 12500.00 13000.00 125.5 77.99 16.01 0 9.96 23.22 636 469 8.63 11.53 46 89 182.10 81.60 0 1.87 126.9 20070416 12500.00 13000.00 133.3 77.98 16.00 0 10.28 14.41 660 620 8.63 6.60 22 51 182.10 81.60 0 1.56 134.7 20070416 12500.00 13000.00 141.9 77.97 16.00 0 10.38 23.03 806 642 8.61 5.31 21 42 182.10 81.60 1 1.29 143.4 20070416 12500.00 13000.00 151.1 77.96 16.00 0 10.48 10.58 779 755 8.61 4.34 16 36 182.10 81.60 2 1.05 152.7 20070416 12500.00 13000.00 161.5 77.95 16.00 0 10.49 12.36 836 933 8.65 4.90 17 46 182.10 81.60 3 0.83 163.3 20070416 12500.00 13000.00 173.4 77.93 16.00 0 10.54 4.32 845 1166 8.71 5.42 18 57 182.10 81.60 12 0.60 175.2 20070416 12500.00 13000.00 185.5 77.92 15.99 0 10.56 29.74 935 1391 8.77 6.40 22 73 182.10 81.60 16 0.39 187.5 20070416 12500.00 13000.00 198.9 77.90 15.99 0 10.66 20.38 994 1686 8.80 5.87 20 74 182.10 81.60 18 0.18 201.0 20070416 12500.00 13000.00 213.4 77.89 15.99 0 10.76 22.30 883 1873 8.88 5.40 16 75 182.10 81.60 33 0.00 215.6 20070416 12500.00 13000.00 229.0 77.87 15.98 0 10.79 13.96 958 1902 8.90 6.04 17 76 182.10 81.60 47 0.00 231.4 20070416 12500.00 13000.00 245.6 77.85 15.98 0 10.83 21.60 1024 2093 8.96 6.43 19 84 182.10 81.60 58 0.00 248.2 20070416 12500.00 13000.00 262.8 77.83 15.98 0 10.84 8.12 1051 2087 8.98 7.11 20 88 182.10 81.60 73 0.00 265.5 20070416 12500.00 13000.00 281.3 77.81 15.97 0 10.81 34.89 1083 2148 9.01 8.43 22 100 182.10 81.60 86 0.00 284.3 20070416 12500.00 13000.00 301.0 77.79 15.97 0 10.77 23.43 1016 2082 9.02 9.19 23 107 182.10 81.60 100 0.00 304.1 20070416 12500.00 13000.00 321.4 77.76 15.97 0 10.72 4.11 1075 2245 9.06 11.71 30 142 182.10 81.60 100 0.00 324.7 20070416 12500.00 13000.00 343.0 77.74 15.96 0 10.64 11.88 1201 2137 9.09 16.98 45 185 182.10 81.60 100 0.00 346.5 20070416 12500.00 13000.00 365.7 77.72 15.96 0 10.58 42.61 1199 2162 9.13 21.05 58 239 182.10 81.60 100 0.00 369.4 20070416 12500.00 13000.00 390.1 77.69 15.95 0 10.47 72.91 1260 1979 9.32 43.05 124 452 182.10 81.60 100 0.00 394.1 20070416 12500.00 13000.00 411.9 77.67 15.95 0 10.44 44.05 1351 1936 9.34 48.78 153 510 182.10 81.60 100 0.00 416.1 20070416 12500.00 13000.00 437.9 77.64 15.95 0 10.41 104.23 923 1853 9.46 60.71 146 668 182.10 81.60 100 0.00 442.4 20070416 12500.00 13000.00 466.6 77.61 15.94 0 10.45 26.76 1052 2265 9.68 98.93 272 1297 182.10 81.60 100 0.00 471.3 20070416 13000.00 13500.00 77.3 78.05 16.02 3 6.00 -9999.00 210 210 6.50 21634.27 0 0 182.10 81.60 0 5.28 78.1 20070416 13000.00 13500.00 80.9 78.05 16.01 0 8.83 21.25 201 201 7.79 53.63 0 0 182.10 81.60 0 5.04 81.8 20070416 13000.00 13500.00 84.6 78.04 16.01 0 9.05 108.11 193 193 8.08 42.22 0 0 182.10 81.60 0 4.78 85.5 20070416 13000.00 13500.00 89.1 78.04 16.01 0 9.36 15.56 185 185 8.00 17.60 0 0 182.10 81.60 0 4.46 90.1 20070416 13000.00 13500.00 93.2 78.03 16.01 0 9.76 -14.10 310 310 8.48 8.77 70 70 182.10 81.60 0 4.48 94.2 20070416 13000.00 13500.00 97.3 78.03 16.01 0 10.44 -4.42 46 273 9.64 5.91 8 105 182.10 81.60 0 3.82 98.3 20070416 13000.00 13500.00 100.9 78.02 16.01 0 10.21 -5.95 119 228 9.65 5.74 43 187 182.10 81.60 0 3.52 102.0 20070416 13000.00 13500.00 104.7 78.02 16.01 0 10.20 -4.68 246 264 8.96 5.16 22 56 182.10 81.60 0 3.20 105.8 20070416 13000.00 13500.00 109.1 78.01 16.01 0 10.27 6.52 270 318 8.83 5.01 15 42 182.10 81.60 0 2.85 110.3 20070416 13000.00 13500.00 113.6 78.01 16.01 0 10.16 14.25 304 293 8.76 6.19 19 44 182.10 81.60 0 2.53 114.8 20070416 13000.00 13500.00 118.9 78.00 16.01 0 10.18 12.28 377 328 8.69 5.90 19 41 182.10 81.60 0 2.21 120.1 20070416 13000.00 13500.00 125.6 77.99 16.01 0 10.28 29.81 507 474 8.60 4.97 16 37 182.10 81.60 0 1.87 126.9 20070416 13000.00 13500.00 133.4 77.98 16.00 0 10.42 28.87 575 569 8.62 4.36 14 33 182.10 81.60 1 1.56 134.8 20070416 13000.00 13500.00 141.9 77.97 16.00 0 10.49 13.43 645 654 8.62 3.89 12 31 182.10 81.60 0 1.29 143.4 20070416 13000.00 13500.00 151.2 77.96 16.00 0 10.54 1.88 636 749 8.63 3.58 11 30 182.10 81.60 2 1.05 152.8 20070416 13000.00 13500.00 161.6 77.95 16.00 0 10.55 -2.57 740 915 8.65 4.25 13 38 182.10 81.60 4 0.83 163.3 20070416 13000.00 13500.00 173.3 77.93 16.00 0 10.60 7.31 714 1142 8.71 4.50 13 46 182.10 81.60 13 0.60 175.1 20070416 13000.00 13500.00 185.6 77.92 15.99 0 10.67 33.85 763 1462 8.80 4.69 14 60 182.10 81.60 16 0.39 187.5 20070416 13000.00 13500.00 198.9 77.90 15.99 0 10.74 30.98 828 1763 8.83 4.49 13 64 182.10 81.60 18 0.18 201.0 20070416 13000.00 13500.00 213.4 77.89 15.99 0 10.80 33.28 824 1856 8.89 4.67 14 67 182.10 81.60 33 0.00 215.6 20070416 13000.00 13500.00 229.1 77.87 15.98 0 10.84 18.86 794 2007 8.91 4.89 12 69 182.10 81.60 47 0.00 231.5 20070416 13000.00 13500.00 245.7 77.85 15.98 0 10.85 34.16 851 2112 8.95 5.57 14 78 182.10 81.60 58 0.00 248.3 20070416 13000.00 13500.00 262.8 77.83 15.98 0 10.82 24.26 882 2130 8.97 6.53 16 87 182.10 81.60 74 0.00 265.5 20070416 13000.00 13500.00 281.3 77.81 15.97 0 10.77 24.90 920 2028 8.99 8.07 19 96 182.10 81.60 86 0.00 284.2 20070416 13000.00 13500.00 301.1 77.79 15.97 0 10.72 11.04 917 2054 9.01 9.39 22 114 182.10 81.60 100 0.00 304.2 20070416 13000.00 13500.00 321.5 77.76 15.97 0 10.67 17.67 897 2132 9.05 11.58 27 147 182.10 81.60 100 0.00 324.8 20070416 13000.00 13500.00 343.0 77.74 15.96 0 10.61 -12.39 966 2192 9.09 15.55 37 194 182.10 81.60 100 0.00 346.5 20070416 13000.00 13500.00 365.7 77.72 15.96 0 10.57 -10.25 930 2236 9.13 18.22 43 238 182.10 81.60 100 0.00 369.4 20070416 13000.00 13500.00 390.0 77.69 15.95 0 10.50 39.39 1087 2364 9.33 38.78 97 487 182.10 81.60 100 0.00 394.0 20070416 13000.00 13500.00 411.7 77.67 15.95 0 10.46 52.53 963 2361 9.34 39.88 98 552 182.10 81.60 100 0.00 415.9 20070416 13000.00 13500.00 437.8 77.64 15.95 0 10.36 -22.30 1483 2574 9.53 101.02 315 1253 182.10 81.60 100 0.00 442.2 20070416 13000.00 13500.00 466.4 77.61 15.94 0 10.43 -33.41 797 3002 9.76 110.42 269 2199 182.10 81.60 100 0.00 471.1 20070416 13500.00 14000.00 77.2 78.05 16.02 0 9.29 58.62 210 210 6.29 1.00 0 0 182.10 81.60 0 5.28 78.1 20070416 13500.00 14000.00 80.9 78.05 16.01 0 8.24 -248.14 201 201 6.74 26.56 0 0 182.10 81.60 1 5.04 81.8 20070416 13500.00 14000.00 84.7 78.04 16.01 0 9.06 8.79 193 193 8.15 49.02 0 0 182.10 81.60 0 4.78 85.6 20070416 13500.00 14000.00 89.1 78.04 16.01 0 9.38 41.62 185 185 8.02 18.78 0 0 182.10 81.60 1 4.46 90.0 20070416 13500.00 14000.00 93.2 78.03 16.01 0 9.94 -11.76 1649 1649 10.08 9.65 7167 7167 182.10 81.60 0 5.16 94.2 20070416 13500.00 14000.00 97.3 78.03 16.01 0 10.01 -3.35 143 187 9.90 5.87 134 450 182.10 81.60 0 3.82 98.3 20070416 13500.00 14000.00 101.0 78.02 16.01 0 10.36 -3.69 79 240 9.98 5.67 41 268 182.10 81.60 0 3.52 102.1 20070416 13500.00 14000.00 104.7 78.02 16.01 0 10.29 -5.91 241 281 9.01 4.96 19 53 182.10 81.60 0 3.20 105.8 20070416 13500.00 14000.00 109.2 78.01 16.01 0 10.31 17.98 259 329 8.86 5.14 14 41 182.10 81.60 0 2.85 110.3 20070416 13500.00 14000.00 113.6 78.01 16.01 0 10.27 9.40 317 323 8.78 5.41 16 39 182.10 81.60 1 2.53 114.8 20070416 13500.00 14000.00 118.8 78.00 16.01 0 10.26 22.58 403 383 8.72 5.85 18 41 182.10 81.60 0 2.21 120.1 20070416 13500.00 14000.00 125.6 77.99 16.01 0 10.34 20.00 531 466 8.62 4.64 15 34 182.10 81.60 0 1.87 126.9 20070416 13500.00 14000.00 133.4 77.98 16.00 0 10.48 10.67 652 587 8.66 4.30 15 33 182.10 81.60 1 1.56 134.8 20070416 13500.00 14000.00 141.9 77.97 16.00 0 10.52 15.01 707 681 8.65 4.11 14 33 182.10 81.60 0 1.29 143.4 20070416 13500.00 14000.00 151.1 77.96 16.00 0 10.52 3.95 743 746 8.66 4.35 15 36 182.10 81.60 2 1.05 152.7 20070416 13500.00 14000.00 161.6 77.95 16.00 0 10.59 21.21 747 935 8.70 4.17 13 39 182.10 81.60 4 0.83 163.3 20070416 13500.00 14000.00 173.3 77.93 16.00 0 10.65 28.31 742 1114 8.75 4.28 13 44 182.10 81.60 13 0.60 175.2 20070416 13500.00 14000.00 185.6 77.92 15.99 0 10.71 33.08 769 1446 8.83 4.44 13 57 182.10 81.60 16 0.39 187.6 20070416 13500.00 14000.00 199.0 77.90 15.99 0 10.73 30.53 891 1642 8.85 4.98 16 66 182.10 81.60 18 0.18 201.1 20070416 13500.00 14000.00 213.4 77.89 15.99 0 10.81 39.39 891 1802 8.92 5.31 16 72 182.10 81.60 33 0.00 215.6 20070416 13500.00 14000.00 229.0 77.87 15.98 0 10.85 39.33 965 1981 8.95 5.76 17 76 182.10 81.60 47 0.00 231.4 20070416 13500.00 14000.00 245.7 77.85 15.98 0 10.87 4.02 1003 2091 8.99 6.27 18 82 182.10 81.60 59 0.00 248.3 20070416 13500.00 14000.00 262.8 77.83 15.98 0 10.85 8.45 983 2040 9.01 7.15 19 86 182.10 81.60 74 0.00 265.5 20070416 13500.00 14000.00 281.4 77.81 15.97 0 10.83 -10.51 986 2046 9.03 8.12 20 94 182.10 81.60 86 0.00 284.3 20070416 13500.00 14000.00 301.0 77.79 15.97 0 10.77 35.30 992 1957 9.04 9.86 24 108 182.10 81.60 100 0.00 304.1 20070416 13500.00 14000.00 321.4 77.76 15.97 0 10.73 28.28 978 1990 9.07 11.25 27 127 182.10 81.60 100 0.00 324.7 20070416 13500.00 14000.00 342.9 77.74 15.96 0 10.65 33.78 1131 2099 9.12 16.57 44 187 182.10 81.60 100 0.00 346.4 20070416 13500.00 14000.00 365.7 77.72 15.96 0 10.59 90.81 1153 2057 9.16 21.54 57 235 182.10 81.60 100 0.00 369.5 20070416 13500.00 14000.00 390.1 77.69 15.95 0 10.53 -3.57 1229 2160 9.35 40.12 112 452 182.10 81.60 100 0.00 394.1 20070416 13500.00 14000.00 411.8 77.67 15.95 0 10.55 8.38 919 2851 9.37 33.61 78 562 182.10 81.60 100 0.00 416.0 20070416 13500.00 14000.00 437.7 77.64 15.95 0 10.40 -136.18 1284 1941 9.50 76.76 235 817 182.10 81.60 100 0.00 442.1 20070416 13500.00 14000.00 466.4 77.61 15.94 0 10.43 -110.29 1877 2986 9.75 149.29 591 2144 182.10 81.60 100 0.00 471.1 20070416 14000.00 14500.00 77.3 78.05 16.02 0 8.52 -125.27 210 210 7.02 9.01 0 0 182.10 81.60 0 5.28 78.1 20070416 14000.00 14500.00 80.9 78.05 16.01 0 8.67 -119.71 201 201 6.67 7.83 0 0 182.10 81.60 0 5.04 81.8 20070416 14000.00 14500.00 84.7 78.04 16.01 0 9.02 10.97 193 193 8.16 49.85 0 0 182.10 81.60 0 4.78 85.6 20070416 14000.00 14500.00 88.9 78.04 16.01 0 9.21 60.43 185 185 8.08 32.53 0 0 182.10 81.60 0 4.46 89.8 20070416 14000.00 14500.00 93.2 78.03 16.01 0 9.70 8.31 145 145 8.74 10.69 118 118 182.10 81.60 0 3.99 94.2 20070416 14000.00 14500.00 97.3 78.03 16.01 0 10.16 12.62 118 258 10.00 6.12 100 501 182.10 81.60 0 3.82 98.3 20070416 14000.00 14500.00 100.9 78.02 16.01 0 10.09 15.29 190 161 9.42 5.30 55 127 182.10 81.60 0 3.52 102.0 20070416 14000.00 14500.00 104.7 78.02 16.01 0 10.28 11.37 268 268 8.96 4.60 20 48 182.10 81.60 0 3.20 105.8 20070416 14000.00 14500.00 109.1 78.01 16.01 0 10.37 5.61 272 309 8.84 4.11 12 33 182.10 81.60 0 2.85 110.3 20070416 14000.00 14500.00 113.6 78.01 16.01 0 10.34 -0.20 329 300 8.76 4.43 14 30 182.10 81.60 0 2.53 114.8 20070416 14000.00 14500.00 118.8 78.00 16.01 0 10.33 9.47 398 358 8.72 4.70 15 33 182.10 81.60 0 2.21 120.1 20070416 14000.00 14500.00 125.5 77.99 16.01 0 10.39 16.31 556 480 8.62 4.23 15 31 182.10 81.60 1 1.87 126.9 20070416 14000.00 14500.00 133.4 77.98 16.00 0 10.50 16.57 692 628 8.66 4.19 15 33 182.10 81.60 0 1.56 134.8 20070416 14000.00 14500.00 141.9 77.97 16.00 0 10.54 18.03 708 665 8.64 3.82 14 31 182.10 81.60 0 1.29 143.4 20070416 14000.00 14500.00 151.1 77.96 16.00 0 10.58 23.51 695 747 8.64 3.61 12 30 182.10 81.60 1 1.05 152.7 20070416 14000.00 14500.00 161.6 77.95 16.00 0 10.61 17.99 763 882 8.67 3.87 13 35 182.10 81.60 4 0.83 163.3 20070416 14000.00 14500.00 173.3 77.93 16.00 0 10.64 24.35 766 1080 8.73 4.27 13 43 182.10 81.60 13 0.60 175.1 20070416 14000.00 14500.00 185.6 77.92 15.99 0 10.67 26.56 799 1384 8.81 5.05 15 59 182.10 81.60 17 0.39 187.5 20070416 14000.00 14500.00 198.9 77.90 15.99 0 10.73 18.47 927 1634 8.84 5.06 16 66 182.10 81.60 19 0.18 201.0 20070416 14000.00 14500.00 213.5 77.89 15.99 0 10.79 17.65 914 1819 8.91 5.44 17 73 182.10 81.60 34 0.00 215.7 20070416 14000.00 14500.00 229.0 77.87 15.98 0 10.85 17.54 915 2001 8.93 5.37 15 72 182.10 81.60 47 0.00 231.4 20070416 14000.00 14500.00 245.7 77.85 15.98 0 10.87 11.63 1039 2088 8.97 6.32 18 80 182.10 81.60 59 0.00 248.3 20070416 14000.00 14500.00 262.8 77.83 15.98 0 10.87 -16.03 1021 2150 9.00 6.83 18 85 182.10 81.60 74 0.00 265.5 20070416 14000.00 14500.00 281.4 77.81 15.97 0 10.83 -6.39 1079 2067 9.02 8.00 22 95 182.10 81.60 86 0.00 284.3 20070416 14000.00 14500.00 301.0 77.79 15.97 0 10.82 -0.85 1017 2027 9.03 8.47 21 95 182.10 81.60 100 0.00 304.1 20070416 14000.00 14500.00 321.4 77.76 15.97 0 10.75 14.89 1039 2028 9.07 11.11 27 124 182.10 81.60 100 0.00 324.8 20070416 14000.00 14500.00 343.0 77.74 15.96 0 10.71 21.20 1146 2132 9.11 14.04 37 158 182.10 81.60 100 0.00 346.5 20070416 14000.00 14500.00 365.7 77.72 15.96 0 10.68 -18.35 1118 2142 9.14 16.24 41 181 182.10 81.60 100 0.00 369.4 20070416 14000.00 14500.00 390.1 77.69 15.95 0 10.61 -29.47 1192 2268 9.33 31.08 82 359 182.10 81.60 100 0.00 394.1 20070416 14000.00 14500.00 411.7 77.67 15.95 0 10.52 -25.21 1397 2155 9.35 43.15 134 476 182.10 81.60 100 0.00 415.9 20070416 14000.00 14500.00 437.8 77.64 15.95 0 10.33 40.68 1792 1606 9.50 94.95 409 907 182.10 81.60 100 0.00 442.2 20070416 14000.00 14500.00 466.3 77.61 15.94 0 10.56 27.20 760 2759 9.74 72.21 175 1386 182.10 81.60 100 0.00 471.0 20070416 14500.00 15000.00 77.2 78.05 16.02 0 7.77 -9999.00 210 210 6.77 636.72 0 0 182.10 81.60 0 5.28 78.0 20070416 14500.00 15000.00 80.9 78.05 16.01 0 7.78 -442.84 201 201 6.78 92.20 0 0 182.10 81.60 0 5.04 81.8 20070416 14500.00 15000.00 84.6 78.04 16.01 0 9.03 -33.95 193 193 8.19 60.64 0 0 182.10 81.60 0 4.78 85.6 20070416 14500.00 15000.00 89.1 78.04 16.01 0 9.39 -7.08 185 185 8.08 20.32 0 0 182.10 81.60 0 4.46 90.1 20070416 14500.00 15000.00 93.2 78.03 16.01 0 9.72 4.94 69 69 8.53 11.02 40 40 182.10 81.60 0 2.55 94.2 20070416 14500.00 15000.00 97.3 78.03 16.01 2 9.86 2.47 124 124 10.06 7.23 225 629 182.10 81.60 0 3.82 98.4 20070416 14500.00 15000.00 100.9 78.02 16.01 0 10.06 9.72 277 149 9.28 6.03 64 108 182.10 81.60 0 3.52 102.0 20070416 14500.00 15000.00 104.6 78.02 16.01 0 10.33 13.01 256 250 9.03 4.49 20 47 182.10 81.60 0 3.20 105.8 20070416 14500.00 15000.00 109.1 78.01 16.01 0 10.45 7.17 280 308 8.88 3.90 12 31 182.10 81.60 0 2.85 110.3 20070416 14500.00 15000.00 113.6 78.01 16.01 0 10.51 13.37 295 318 8.85 3.39 10 25 182.10 81.60 0 2.53 114.8 20070416 14500.00 15000.00 118.9 78.00 16.01 0 10.53 28.90 359 360 8.78 3.40 10 23 182.10 81.60 1 2.21 120.1 20070416 14500.00 15000.00 125.6 77.99 16.01 0 10.56 26.38 546 464 8.68 3.13 11 23 182.10 81.60 1 1.87 126.9 20070416 14500.00 15000.00 133.3 77.98 16.00 0 10.61 11.25 639 610 8.73 3.50 12 28 182.10 81.60 0 1.56 134.7 20070416 14500.00 15000.00 141.9 77.97 16.00 0 10.63 1.62 659 654 8.71 3.44 12 28 182.10 81.60 1 1.29 143.4 20070416 14500.00 15000.00 151.2 77.96 16.00 0 10.65 -9.01 659 727 8.71 3.37 11 28 182.10 81.60 2 1.05 152.8 20070416 14500.00 15000.00 161.6 77.95 16.00 0 10.66 6.05 719 919 8.74 3.74 12 36 182.10 81.60 4 0.83 163.3 20070416 14500.00 15000.00 173.4 77.93 16.00 0 10.69 14.52 712 1114 8.79 4.26 12 44 182.10 81.60 13 0.60 175.2 20070416 14500.00 15000.00 185.6 77.92 15.99 0 10.75 26.25 741 1440 8.85 4.38 12 54 182.10 81.60 17 0.39 187.6 20070416 14500.00 15000.00 199.0 77.90 15.99 0 10.83 16.68 818 1757 8.89 4.03 12 59 182.10 81.60 19 0.18 201.1 20070416 14500.00 15000.00 213.4 77.89 15.99 0 10.89 -1.81 841 1912 8.94 4.44 13 64 182.10 81.60 34 0.00 215.6 20070416 14500.00 15000.00 229.0 77.87 15.98 0 10.94 10.34 908 2126 8.96 4.65 13 66 182.10 81.60 48 0.00 231.4 20070416 14500.00 15000.00 245.7 77.85 15.98 0 10.95 -7.73 948 2241 9.00 5.09 14 72 182.10 81.60 59 0.00 248.3 20070416 14500.00 15000.00 262.7 77.83 15.98 0 10.95 -12.47 953 2245 9.02 5.54 14 74 182.10 81.60 74 0.00 265.4 20070416 14500.00 15000.00 281.3 77.81 15.97 0 10.91 1.77 962 2194 9.03 6.61 16 83 182.10 81.60 86 0.00 284.3 20070416 14500.00 15000.00 301.0 77.79 15.97 0 10.86 -4.76 943 2079 9.04 7.44 17 89 182.10 81.60 100 0.00 304.1 20070416 14500.00 15000.00 321.5 77.76 15.97 0 10.81 6.16 1010 2153 9.08 9.45 23 114 182.10 81.60 100 0.00 324.8 20070416 14500.00 15000.00 343.0 77.74 15.96 0 10.77 -3.07 1079 2177 9.11 11.99 30 140 182.10 81.60 100 0.00 346.5 20070416 14500.00 15000.00 365.7 77.72 15.96 0 10.68 17.15 1134 2090 9.16 16.51 43 185 182.10 81.60 100 0.00 369.4 20070416 14500.00 15000.00 389.7 77.69 15.95 0 10.64 59.37 1177 2141 9.36 31.41 82 343 182.10 81.60 100 0.00 393.7 20070416 14500.00 15000.00 411.9 77.67 15.95 0 10.60 -29.27 1152 2217 9.37 33.12 91 402 182.10 81.60 100 0.00 416.1 20070416 14500.00 15000.00 437.7 77.64 15.95 0 10.65 -39.19 947 2672 9.52 38.11 90 587 182.10 81.60 100 0.00 442.1 20070416 14500.00 15000.00 466.6 77.61 15.94 0 10.36 -292.73 8850 1915 10.01 238.00 4084 3956 182.10 81.60 100 0.00 471.3 20070416 15000.00 15500.00 77.3 78.05 16.02 0 7.07 -9999.00 210 210 6.07 389.12 0 0 182.10 81.60 0 5.28 78.1 20070416 15000.00 15500.00 80.9 78.05 16.01 2 9.40 -1903.16 201 201 9.42 29.89 0 0 182.10 81.60 0 5.04 81.8 20070416 15000.00 15500.00 84.7 78.04 16.01 0 9.09 -85.97 193 193 8.22 54.90 0 0 182.10 81.60 0 4.78 85.6 20070416 15000.00 15500.00 89.1 78.04 16.01 0 9.48 19.10 185 185 8.11 18.22 0 0 182.10 81.60 0 4.46 90.1 20070416 15000.00 15500.00 93.1 78.03 16.01 0 9.80 -30.98 175 175 8.86 10.77 162 162 182.10 81.60 0 4.11 94.1 20070416 15000.00 15500.00 97.3 78.03 16.01 0 10.58 8.14 38 260 10.52 6.13 38 547 182.10 81.60 0 3.82 98.3 20070416 15000.00 15500.00 101.0 78.02 16.01 0 10.24 5.91 176 205 9.54 5.72 47 136 182.10 81.60 0 3.52 102.0 20070416 15000.00 15500.00 104.7 78.02 16.01 0 10.41 6.64 250 253 9.09 4.08 18 45 182.10 81.60 0 3.20 105.8 20070416 15000.00 15500.00 109.1 78.01 16.01 0 10.53 -1.34 291 278 8.92 3.35 11 26 182.10 81.60 1 2.85 110.3 20070416 15000.00 15500.00 113.6 78.01 16.01 0 10.59 20.30 315 277 8.87 2.98 9 20 182.10 81.60 1 2.53 114.8 20070416 15000.00 15500.00 118.8 78.00 16.01 0 10.66 17.63 380 359 8.82 2.71 9 19 182.10 81.60 0 2.21 120.1 20070416 15000.00 15500.00 125.5 77.99 16.01 0 10.71 23.30 522 484 8.73 2.54 8 19 182.10 81.60 0 1.87 126.9 20070416 15000.00 15500.00 133.4 77.98 16.00 0 10.73 4.28 644 601 8.75 2.93 10 23 182.10 81.60 1 1.56 134.8 20070416 15000.00 15500.00 141.9 77.97 16.00 0 10.74 2.41 665 670 8.74 2.96 10 24 182.10 81.60 1 1.29 143.4 20070416 15000.00 15500.00 151.1 77.96 16.00 0 10.75 16.82 670 762 8.74 2.94 9 25 182.10 81.60 2 1.05 152.7 20070416 15000.00 15500.00 161.6 77.95 16.00 0 10.79 19.11 692 930 8.77 3.05 9 28 182.10 81.60 4 0.83 163.3 20070416 15000.00 15500.00 173.4 77.93 16.00 0 10.82 20.96 696 1174 8.84 3.37 10 37 182.10 81.60 13 0.60 175.2 20070416 15000.00 15500.00 185.6 77.92 15.99 0 10.86 20.85 768 1543 8.90 3.71 11 49 182.10 81.60 17 0.39 187.6 20070416 15000.00 15500.00 199.0 77.90 15.99 0 10.91 4.31 912 1941 8.94 4.00 13 60 182.10 81.60 19 0.18 201.1 20070416 15000.00 15500.00 213.5 77.89 15.99 0 10.97 6.39 953 2193 8.99 4.33 13 67 182.10 81.60 34 0.00 215.7 20070416 15000.00 15500.00 229.1 77.87 15.98 0 11.01 -4.82 1019 2444 9.01 4.60 13 71 182.10 81.60 48 0.00 231.5 20070416 15000.00 15500.00 245.8 77.85 15.98 0 11.01 -11.46 993 2527 9.04 4.97 13 76 182.10 81.60 59 0.00 248.4 20070416 15000.00 15500.00 262.8 77.83 15.98 0 10.98 1.88 956 2456 9.04 5.45 14 79 182.10 81.60 75 0.00 265.6 20070416 15000.00 15500.00 281.4 77.81 15.97 0 10.92 6.06 982 2390 9.04 6.58 16 89 182.10 81.60 86 0.00 284.3 20070416 15000.00 15500.00 301.1 77.79 15.97 0 10.85 22.71 942 2295 9.05 7.67 18 102 182.10 81.60 100 0.00 304.2 20070416 15000.00 15500.00 321.5 77.76 15.97 0 10.79 50.47 990 2266 9.07 9.76 24 125 182.10 81.60 100 0.00 324.8 20070416 15000.00 15500.00 343.1 77.74 15.96 0 10.72 37.17 1005 2275 9.10 12.51 30 159 182.10 81.60 100 0.00 346.6 20070416 15000.00 15500.00 365.7 77.72 15.96 0 10.70 49.91 984 2509 9.14 13.85 33 198 182.10 81.60 100 0.00 369.4 20070416 15000.00 15500.00 390.0 77.69 15.95 0 10.61 38.19 1122 2441 9.32 29.88 76 377 182.10 81.60 100 0.00 394.0 20070416 15000.00 15500.00 411.9 77.67 15.95 0 10.60 21.99 1150 2624 9.35 31.53 84 443 182.10 81.60 100 0.00 416.1 20070416 15000.00 15500.00 437.8 77.64 15.95 0 10.48 103.63 918 2413 9.49 55.10 129 773 182.10 81.60 100 0.00 442.3 20070416 15000.00 15500.00 466.5 77.61 15.94 0 10.59 -190.82 694 2846 9.76 66.26 156 1401 182.10 81.60 100 0.00 471.2 20070416 15500.00 20000.00 77.2 78.05 16.02 0 9.30 57.43 210 210 6.30 1.00 0 0 182.10 81.60 1 5.28 78.1 20070416 15500.00 20000.00 80.9 78.05 16.01 0 8.60 331.90 201 201 6.60 8.57 0 0 182.10 81.60 0 5.04 81.8 20070416 15500.00 20000.00 84.7 78.04 16.01 0 9.12 81.04 193 193 8.05 45.92 0 0 182.10 81.60 0 4.78 85.6 20070416 15500.00 20000.00 89.1 78.04 16.01 0 9.39 24.59 185 185 8.06 19.00 0 0 182.10 81.60 0 4.46 90.0 20070416 15500.00 20000.00 93.2 78.03 16.01 0 9.93 23.97 1344 1344 9.71 9.92 2776 2776 182.10 81.60 0 5.09 94.2 20070416 15500.00 20000.00 97.3 78.03 16.01 0 10.02 -15.95 159 174 9.85 5.57 131 382 182.10 81.60 0 3.82 98.3 20070416 15500.00 20000.00 100.9 78.02 16.01 0 10.13 -10.21 197 174 9.44 5.44 54 127 182.10 81.60 0 3.52 102.0 20070416 15500.00 20000.00 104.7 78.02 16.01 0 10.36 4.30 230 288 9.06 4.74 17 51 182.10 81.60 0 3.20 105.8 20070416 15500.00 20000.00 109.1 78.01 16.01 0 10.36 -0.03 319 270 8.85 4.19 15 33 182.10 81.60 0 2.85 110.3 20070416 15500.00 20000.00 113.6 78.01 16.01 0 10.48 11.62 305 294 8.81 3.44 10 24 182.10 81.60 0 2.53 114.8 20070416 15500.00 20000.00 118.9 78.00 16.01 0 10.53 8.13 388 368 8.74 3.22 10 22 182.10 81.60 0 2.21 120.1 20070416 15500.00 20000.00 125.6 77.99 16.01 0 10.56 16.11 599 521 8.66 3.37 12 25 182.10 81.60 1 1.87 126.9 20070416 15500.00 20000.00 133.3 77.98 16.00 0 10.58 14.52 641 601 8.68 3.75 12 28 182.10 81.60 1 1.56 134.7 20070416 15500.00 20000.00 141.8 77.97 16.00 0 10.59 23.28 651 613 8.68 3.58 12 27 182.10 81.60 1 1.29 143.3 20070416 15500.00 20000.00 151.1 77.96 16.00 0 10.64 9.56 634 708 8.69 3.26 10 27 182.10 81.60 2 1.05 152.7 20070416 15500.00 20000.00 161.6 77.95 16.00 0 10.67 22.22 654 860 8.72 3.44 10 31 182.10 81.60 5 0.83 163.3 20070416 15500.00 20000.00 173.3 77.93 16.00 0 10.73 27.68 659 1141 8.79 3.67 10 40 182.10 81.60 14 0.60 175.2 20070416 15500.00 20000.00 185.6 77.92 15.99 0 10.78 10.31 764 1488 8.85 4.15 12 53 182.10 81.60 18 0.39 187.5 20070416 15500.00 20000.00 199.0 77.90 15.99 0 10.81 -1.37 932 1785 8.88 4.64 15 63 182.10 81.60 19 0.18 201.1 20070416 15500.00 20000.00 213.4 77.89 15.99 0 10.88 6.37 966 1991 8.94 4.83 15 69 182.10 81.60 34 0.00 215.7 20070416 15500.00 20000.00 229.0 77.87 15.98 0 10.92 5.43 1000 2147 8.96 5.07 15 71 182.10 81.60 48 0.00 231.4 20070416 15500.00 20000.00 245.8 77.85 15.98 0 10.95 1.56 1036 2292 9.00 5.52 16 77 182.10 81.60 59 0.00 248.3 20070416 15500.00 20000.00 262.8 77.83 15.98 0 10.91 -1.53 1006 2192 9.01 6.31 16 80 182.10 81.60 75 0.00 265.5 20070416 15500.00 20000.00 281.4 77.81 15.97 0 10.88 28.26 1001 2167 9.02 7.05 17 85 182.10 81.60 86 0.00 284.3 20070416 15500.00 20000.00 301.0 77.79 15.97 0 10.83 31.98 950 2112 9.03 7.85 18 95 182.10 81.60 100 0.00 304.2 20070416 15500.00 20000.00 321.5 77.76 15.97 0 10.77 -1.78 990 2064 9.05 9.71 23 114 182.10 81.60 100 0.00 324.8 20070416 15500.00 20000.00 343.0 77.74 15.96 0 10.74 34.88 1017 2237 9.10 12.07 29 150 182.10 81.60 100 0.00 346.5 20070416 15500.00 20000.00 365.7 77.72 15.96 0 10.66 22.07 1110 2143 9.13 16.62 42 188 182.10 81.60 100 0.00 369.4 20070416 15500.00 20000.00 390.0 77.69 15.95 0 10.59 2.06 1213 1993 9.32 32.06 89 335 182.10 81.60 100 0.00 394.0 20070416 15500.00 20000.00 411.9 77.67 15.95 0 10.54 90.91 1326 2087 9.34 39.13 118 427 182.10 81.60 100 0.00 416.1 20070416 15500.00 20000.00 437.7 77.64 15.95 0 10.52 118.30 1218 2185 9.49 56.17 160 656 182.10 81.60 100 0.00 442.2 20070416 15500.00 20000.00 466.4 77.61 15.94 0 10.48 178.57 938 2011 9.69 83.36 225 1063 182.10 81.60 100 0.00 471.2 20070416 20000.00 20500.00 77.6 78.05 16.02 0 7.94 209.20 210 210 6.44 26.40 0 0 182.10 81.60 0 5.28 78.5 20070416 20000.00 20500.00 80.9 78.05 16.01 0 8.86 0.52 201 201 7.85 68.28 0 0 182.10 81.60 0 5.04 81.8 20070416 20000.00 20500.00 84.8 78.04 16.01 0 8.78 330.02 193 193 8.25 221.43 0 0 182.10 81.60 0 4.78 85.8 20070416 20000.00 20500.00 89.3 78.04 16.01 0 9.45 3.66 185 185 8.48 31.63 0 0 182.10 81.60 0 4.46 90.3 20070416 20000.00 20500.00 93.2 78.03 16.01 3 9.76 15.69 78 78 8.70 21.60 15 15 182.10 81.60 0 0.00 94.2 20070416 20000.00 20500.00 97.4 78.03 16.01 2 9.87 -0.00 180 180 10.06 16.29 357 953 182.10 81.60 0 3.82 98.5 20070416 20000.00 20500.00 101.0 78.02 16.01 0 10.42 7.13 76 232 10.27 16.22 70 458 182.10 81.60 0 3.52 102.1 20070416 20000.00 20500.00 104.5 78.02 16.01 0 10.35 -27.45 207 274 9.27 11.21 30 87 182.10 81.60 0 3.20 105.7 20070416 20000.00 20500.00 109.1 78.01 16.01 0 10.42 -7.32 281 302 8.99 7.92 19 44 182.10 81.60 0 2.85 110.2 20070416 20000.00 20500.00 113.6 78.01 16.01 0 10.48 28.94 313 289 8.97 7.73 15 33 182.10 81.60 0 2.53 114.8 20070416 20000.00 20500.00 118.8 78.00 16.01 0 10.50 11.26 410 364 8.91 6.72 17 35 182.10 81.60 1 2.21 120.1 20070416 20000.00 20500.00 125.6 77.99 16.01 0 10.52 32.05 533 549 8.91 6.90 17 42 182.10 81.60 1 1.87 127.0 20070416 20000.00 20500.00 133.4 77.98 16.00 0 10.64 23.79 646 654 9.02 6.37 16 44 182.10 81.60 1 1.56 134.8 20070416 20000.00 20500.00 141.9 77.97 16.00 0 10.65 20.08 647 607 8.97 5.75 15 36 182.10 81.60 1 1.29 143.4 20070416 20000.00 20500.00 151.2 77.96 16.00 0 10.63 0.99 681 637 9.00 7.14 17 41 182.10 81.60 3 1.05 152.8 20070416 20000.00 20500.00 161.6 77.95 16.00 0 10.68 23.30 643 878 9.06 6.13 15 52 182.10 81.60 4 0.83 163.3 20070416 20000.00 20500.00 173.5 77.93 16.00 0 10.75 9.32 695 1179 8.99 5.01 15 58 182.10 81.60 14 0.60 175.3 20070416 20000.00 20500.00 185.9 77.92 15.99 0 10.78 3.91 801 1503 9.00 5.36 17 72 182.10 81.60 18 0.39 187.8 20070416 20000.00 20500.00 199.2 77.90 15.99 0 10.83 10.57 934 1953 8.92 4.88 16 75 182.10 81.60 20 0.18 201.3 20070416 20000.00 20500.00 213.5 77.89 15.99 0 10.88 2.39 944 2147 8.94 4.87 15 74 182.10 81.60 35 0.00 215.7 20070416 20000.00 20500.00 229.0 77.87 15.98 0 10.90 8.46 958 2240 8.96 5.21 15 75 182.10 81.60 48 0.00 231.4 20070416 20000.00 20500.00 245.7 77.85 15.98 0 10.91 3.02 963 2411 8.99 5.64 15 85 182.10 81.60 59 0.00 248.3 20070416 20000.00 20500.00 262.9 77.83 15.98 0 10.89 7.10 911 2355 9.00 6.11 15 87 182.10 81.60 75 0.00 265.6 20070416 20000.00 20500.00 281.4 77.81 15.97 0 10.86 15.83 921 2301 9.02 6.78 16 92 182.10 81.60 86 0.00 284.3 20070416 20000.00 20500.00 301.1 77.79 15.97 0 10.81 -1.52 915 2212 9.02 7.80 18 101 182.10 81.60 100 0.00 304.2 20070416 20000.00 20500.00 321.3 77.76 15.97 0 10.75 4.43 919 2315 9.05 9.64 22 130 182.10 81.60 100 0.00 324.6 20070416 20000.00 20500.00 343.0 77.74 15.96 0 10.72 26.30 998 2440 9.09 12.13 29 164 182.10 81.60 100 0.00 346.5 20070416 20000.00 20500.00 365.6 77.72 15.96 0 10.66 -7.11 1018 2392 9.13 15.51 37 203 182.10 81.60 100 0.00 369.4 20070416 20000.00 20500.00 389.9 77.69 15.95 0 10.56 -24.50 1129 2254 9.32 33.45 87 400 182.10 81.60 100 0.00 393.9 20070416 20000.00 20500.00 411.9 77.67 15.95 0 10.54 30.38 1411 2403 9.35 42.36 128 502 182.10 81.60 100 0.00 416.1 20070416 20000.00 20500.00 437.9 77.64 15.95 0 10.49 -30.95 942 2315 9.49 52.07 126 707 182.10 81.60 100 0.00 442.3 20070416 20000.00 20500.00 466.5 77.61 15.94 0 10.41 -178.45 1644 2681 9.72 140.20 515 1898 182.10 81.60 100 0.00 471.2 20070416 20500.00 21000.00 77.3 78.05 16.02 0 8.40 -1113.64 209 209 6.90 43.19 0 0 182.10 81.60 0 5.28 78.1 20070416 20500.00 21000.00 80.9 78.05 16.01 0 8.61 -591.79 201 201 8.55 149.83 0 0 182.10 81.60 0 5.04 81.8 20070416 20500.00 21000.00 84.7 78.04 16.01 0 9.21 -59.69 193 193 8.05 30.59 0 0 182.10 81.60 0 4.78 85.6 20070416 20500.00 21000.00 89.1 78.04 16.01 0 9.37 -0.26 185 185 8.07 22.00 0 0 182.10 81.60 1 4.46 90.0 20070416 20500.00 21000.00 93.2 78.03 16.01 0 9.88 -0.57 888 888 9.59 10.99 1794 1794 182.10 81.60 0 4.85 94.2 20070416 20500.00 21000.00 97.3 78.03 16.01 3 9.60 1.05 340 3 7.97 6.68 26 1 182.10 81.60 0 3.82 98.3 20070416 20500.00 21000.00 100.9 78.02 16.01 0 10.39 -3.84 76 257 10.05 6.69 43 310 182.10 81.60 0 3.52 102.0 20070416 20500.00 21000.00 104.7 78.02 16.01 0 10.32 -4.10 241 274 9.05 4.89 20 53 182.10 81.60 0 3.20 105.8 20070416 20500.00 21000.00 109.1 78.01 16.01 0 10.34 9.31 258 286 8.91 4.78 15 39 182.10 81.60 0 2.85 110.3 20070416 20500.00 21000.00 113.6 78.01 16.01 0 10.39 16.74 286 308 8.84 4.40 12 31 182.10 81.60 0 2.53 114.8 20070416 20500.00 21000.00 118.8 78.00 16.01 0 10.41 5.20 481 377 8.75 4.53 16 32 182.10 81.60 0 2.21 120.1 20070416 20500.00 21000.00 125.5 77.99 16.01 0 10.52 4.31 613 510 8.67 3.70 13 28 182.10 81.60 1 1.87 126.9 20070416 20500.00 21000.00 133.4 77.98 16.00 0 10.57 7.02 669 572 8.69 3.69 14 29 182.10 81.60 1 1.56 134.8 20070416 20500.00 21000.00 141.9 77.97 16.00 0 10.60 16.58 670 625 8.68 3.53 12 27 182.10 81.60 1 1.30 143.4 20070416 20500.00 21000.00 151.2 77.96 16.00 0 10.62 26.60 700 696 8.69 3.51 12 28 182.10 81.60 2 1.06 152.8 20070416 20500.00 21000.00 161.5 77.95 16.00 0 10.68 20.03 718 904 8.73 3.56 11 33 182.10 81.60 4 0.83 163.2 20070416 20500.00 21000.00 173.4 77.93 16.00 0 10.73 26.78 728 1155 8.79 3.85 11 41 182.10 81.60 14 0.60 175.2 20070416 20500.00 21000.00 185.6 77.92 15.99 0 10.81 22.11 842 1518 8.85 4.18 13 51 182.10 81.60 18 0.39 187.6 20070416 20500.00 21000.00 198.9 77.90 15.99 0 10.88 18.29 992 1922 8.90 4.21 14 60 182.10 81.60 20 0.18 201.0 20070416 20500.00 21000.00 213.5 77.89 15.99 0 10.94 16.92 986 2138 8.96 4.47 14 66 182.10 81.60 35 0.00 215.7 20070416 20500.00 21000.00 229.1 77.87 15.98 0 10.95 12.81 999 2249 8.97 4.87 14 71 182.10 81.60 48 0.00 231.5 20070416 20500.00 21000.00 245.8 77.85 15.98 0 10.97 17.46 946 2397 9.01 4.96 13 75 182.10 81.60 59 0.00 248.3 20070416 20500.00 21000.00 262.9 77.83 15.98 0 10.91 16.34 940 2219 9.01 5.98 15 79 182.10 81.60 75 0.00 265.6 20070416 20500.00 21000.00 281.5 77.81 15.97 0 10.88 30.80 895 2280 9.02 6.53 15 89 182.10 81.60 87 0.00 284.4 20070416 20500.00 21000.00 301.0 77.79 15.97 0 10.81 14.26 959 2079 9.03 8.28 20 99 182.10 81.60 100 0.00 304.1 20070416 20500.00 21000.00 321.4 77.76 15.97 0 10.76 14.42 955 2172 9.06 9.82 23 123 182.10 81.60 100 0.00 324.8 20070416 20500.00 21000.00 342.9 77.74 15.96 0 10.70 14.74 972 2275 9.09 12.48 29 160 182.10 81.60 100 0.00 346.5 20070416 20500.00 21000.00 365.7 77.72 15.96 0 10.66 48.34 1054 2277 9.13 16.06 40 198 182.10 81.60 100 0.00 369.4 20070416 20500.00 21000.00 390.1 77.69 15.95 0 10.64 88.70 971 2503 9.33 25.11 59 354 182.10 81.60 100 0.00 394.0 20070416 20500.00 21000.00 411.9 77.67 15.95 0 10.48 39.06 1041 2048 9.34 39.94 102 458 182.10 81.60 100 0.00 416.1 20070416 20500.00 21000.00 437.7 77.64 15.95 0 10.44 172.63 1219 2277 9.51 71.98 202 859 182.10 81.60 100 0.00 442.1 20070416 20500.00 21000.00 466.5 77.61 15.94 0 10.54 -148.67 695 2814 9.76 79.02 181 1591 182.10 81.60 100 0.00 471.2 20070416 21000.00 21500.00 77.3 78.05 16.02 0 8.59 8085.61 209 209 8.09 12.45 0 0 182.10 81.60 0 5.28 78.1 20070416 21000.00 21500.00 80.9 78.05 16.01 0 8.49 511.52 201 201 7.48 93.83 0 0 182.10 81.60 0 5.04 81.8 20070416 21000.00 21500.00 84.6 78.04 16.01 0 9.19 7.37 193 193 8.15 35.33 0 0 182.10 81.60 0 4.78 85.5 20070416 21000.00 21500.00 89.1 78.04 16.01 0 9.45 34.75 185 185 8.08 16.42 0 0 182.10 81.60 0 4.46 90.1 20070416 21000.00 21500.00 93.2 78.03 16.01 3 9.70 2.77 42 42 8.27 9.46 8 8 182.10 81.60 1 0.00 94.2 20070416 21000.00 21500.00 97.3 78.03 16.01 0 9.85 19.05 232 179 9.67 8.75 189 429 182.10 81.60 0 3.82 98.3 20070416 21000.00 21500.00 101.0 78.02 16.01 0 10.21 -6.69 142 252 9.64 7.89 51 207 182.10 81.60 0 3.52 102.1 20070416 21000.00 21500.00 104.7 78.02 16.01 0 10.35 13.39 219 334 9.10 5.54 18 63 182.10 81.60 0 3.20 105.8 20070416 21000.00 21500.00 109.1 78.01 16.01 0 10.32 22.24 287 317 8.88 5.55 16 42 182.10 81.60 0 2.85 110.3 20070416 21000.00 21500.00 113.6 78.01 16.01 0 10.36 19.93 337 361 8.85 5.51 16 41 182.10 81.60 0 2.53 114.8 20070416 21000.00 21500.00 118.8 78.00 16.01 0 10.47 23.25 494 422 8.76 4.54 16 32 182.10 81.60 0 2.21 120.0 20070416 21000.00 21500.00 125.7 77.99 16.01 0 10.51 21.98 677 492 8.69 3.96 16 29 182.10 81.60 0 1.87 127.0 20070416 21000.00 21500.00 133.3 77.98 16.00 0 10.51 7.02 717 566 8.73 4.53 18 36 182.10 81.60 1 1.56 134.7 20070416 21000.00 21500.00 141.9 77.97 16.00 0 10.52 -2.98 748 560 8.71 4.48 18 35 182.10 81.60 2 1.30 143.4 20070416 21000.00 21500.00 151.1 77.96 16.00 0 10.56 7.39 770 690 8.71 4.54 17 36 182.10 81.60 2 1.06 152.7 20070416 21000.00 21500.00 161.6 77.95 16.00 0 10.65 1.82 793 906 8.75 4.16 14 39 182.10 81.60 4 0.83 163.3 20070416 21000.00 21500.00 173.3 77.93 16.00 0 10.78 12.79 854 1236 8.83 4.11 13 44 182.10 81.60 14 0.60 175.1 20070416 21000.00 21500.00 185.6 77.92 15.99 0 10.91 -1.27 1015 1698 8.91 4.03 14 52 182.10 81.60 19 0.39 187.5 20070416 21000.00 21500.00 199.0 77.90 15.99 0 11.00 13.53 1192 2158 8.95 3.90 15 59 182.10 81.60 20 0.18 201.1 20070416 21000.00 21500.00 213.4 77.89 15.99 0 11.07 7.15 1156 2409 9.02 4.05 14 63 182.10 81.60 35 0.00 215.6 20070416 21000.00 21500.00 229.0 77.87 15.98 0 11.09 15.85 1103 2493 9.04 4.26 13 65 182.10 81.60 48 0.00 231.4 20070416 21000.00 21500.00 245.7 77.85 15.98 0 11.11 24.91 1010 2554 9.08 4.18 12 66 182.10 81.60 60 0.00 248.3 20070416 21000.00 21500.00 262.8 77.83 15.98 0 11.04 28.54 983 2351 9.08 5.08 14 73 182.10 81.60 75 0.00 265.6 20070416 21000.00 21500.00 281.5 77.81 15.97 0 11.00 37.48 983 2298 9.10 5.99 15 79 182.10 81.60 87 0.00 284.4 20070416 21000.00 21500.00 301.3 77.79 15.97 0 10.92 49.50 980 2244 9.09 7.22 18 93 182.10 81.60 100 0.00 304.4 20070416 21000.00 21500.00 321.5 77.76 15.97 0 10.88 29.71 1040 2324 9.10 8.60 21 109 182.10 81.60 100 0.00 324.8 20070416 21000.00 21500.00 343.0 77.74 15.96 0 10.80 76.34 1048 2280 9.13 11.24 28 141 182.10 81.60 100 0.00 346.5 20070416 21000.00 21500.00 365.7 77.72 15.96 0 10.73 40.66 1146 2410 9.17 15.18 39 191 182.10 81.60 100 0.00 369.5 20070416 21000.00 21500.00 390.1 77.69 15.95 0 10.73 78.67 1047 2593 9.33 22.06 53 305 182.10 81.60 100 0.00 394.1 20070416 21000.00 21500.00 411.8 77.67 15.95 0 10.62 66.80 1352 2549 9.38 34.93 103 446 182.10 81.60 100 0.00 416.0 20070416 21000.00 21500.00 437.8 77.64 15.95 0 10.54 52.89 1323 2344 9.51 56.90 168 683 182.10 81.60 100 0.00 442.2 20070416 21000.00 21500.00 466.6 77.61 15.94 0 10.51 13.51 1305 2271 9.69 91.32 300 1169 182.10 81.60 100 0.00 471.3 20070416 21500.00 22000.00 77.3 78.05 16.02 0 7.56 -1920.14 209 209 6.06 65.46 0 0 182.10 81.60 0 5.28 78.1 20070416 21500.00 22000.00 80.9 78.05 16.01 0 8.71 -1222.48 201 201 7.70 28.37 0 0 182.10 81.60 0 5.04 81.7 20070416 21500.00 22000.00 84.6 78.04 16.01 0 9.19 -2.47 193 193 8.01 32.63 0 0 182.10 81.60 0 4.78 85.5 20070416 21500.00 22000.00 89.1 78.04 16.01 0 9.43 26.95 185 185 8.02 15.57 0 0 182.10 81.60 1 4.46 90.0 20070416 21500.00 22000.00 93.2 78.03 16.01 0 9.75 13.73 165 165 8.81 8.89 153 153 182.10 81.60 0 4.14 94.2 20070416 21500.00 22000.00 97.3 78.03 16.01 0 10.02 0.01 118 201 10.00 6.49 135 557 182.10 81.60 0 3.82 98.3 20070416 21500.00 22000.00 101.0 78.02 16.01 0 10.14 -6.85 174 221 9.46 6.23 49 150 182.10 81.60 0 3.52 102.0 20070416 21500.00 22000.00 104.7 78.02 16.01 0 10.19 6.61 260 266 8.97 5.88 24 61 182.10 81.60 0 3.20 105.8 20070416 21500.00 22000.00 109.1 78.01 16.01 0 10.09 14.21 249 236 8.86 6.92 23 54 182.10 81.60 1 2.85 110.3 20070416 21500.00 22000.00 113.5 78.01 16.01 0 10.06 12.82 310 327 8.81 9.06 27 68 182.10 81.60 1 2.53 114.7 20070416 21500.00 22000.00 118.8 78.00 16.01 0 10.10 22.89 370 398 8.75 8.91 26 66 182.10 81.60 1 2.21 120.0 20070416 21500.00 22000.00 125.6 77.99 16.01 0 10.17 -2.58 593 463 8.67 7.39 29 57 182.10 81.60 1 1.87 126.9 20070416 21500.00 22000.00 133.3 77.98 16.00 0 10.28 -8.13 600 535 8.68 6.70 23 51 182.10 81.60 1 1.56 134.7 20070416 21500.00 22000.00 141.9 77.97 16.00 0 10.36 -0.90 617 585 8.66 5.63 19 43 182.10 81.60 2 1.30 143.4 20070416 21500.00 22000.00 151.1 77.96 16.00 0 10.43 15.01 701 676 8.68 5.32 18 43 182.10 81.60 2 1.06 152.7 20070416 21500.00 22000.00 161.5 77.95 16.00 0 10.56 25.52 735 888 8.71 4.64 15 42 182.10 81.60 5 0.83 163.2 20070416 21500.00 22000.00 173.3 77.93 16.00 0 10.72 30.44 826 1150 8.78 4.19 14 43 182.10 81.60 15 0.60 175.1 20070416 21500.00 22000.00 185.5 77.92 15.99 0 10.86 18.80 1044 1535 8.87 4.15 15 50 182.10 81.60 19 0.39 187.4 20070416 21500.00 22000.00 198.8 77.90 15.99 0 10.98 16.67 1283 1973 8.92 4.00 16 55 182.10 81.60 21 0.18 200.9 20070416 21500.00 22000.00 213.4 77.89 15.99 0 11.08 22.76 1233 2198 9.00 3.87 14 56 182.10 81.60 35 0.00 215.6 20070416 21500.00 22000.00 229.0 77.87 15.98 0 11.14 21.04 1160 2287 9.03 3.84 12 53 182.10 81.60 49 0.00 231.3 20070416 21500.00 22000.00 245.7 77.85 15.98 0 11.14 34.42 1102 2265 9.07 4.27 13 57 182.10 81.60 60 0.00 248.3 20070416 21500.00 22000.00 262.8 77.83 15.98 0 11.13 37.84 1016 2178 9.09 4.48 12 57 182.10 81.60 75 0.00 265.5 20070416 21500.00 22000.00 281.4 77.81 15.97 0 11.09 35.72 1018 2087 9.10 5.26 13 61 182.10 81.60 87 0.00 284.3 20070416 21500.00 22000.00 301.1 77.79 15.97 0 11.02 42.20 1005 1941 9.10 6.06 15 66 182.10 81.60 100 0.00 304.2 20070416 21500.00 22000.00 321.5 77.76 15.97 0 10.95 41.74 1099 1936 9.12 7.79 20 82 182.10 81.60 100 0.00 324.8 20070416 21500.00 22000.00 343.1 77.74 15.96 0 10.92 29.20 1083 2102 9.14 8.64 22 99 182.10 81.60 100 0.00 346.6 20070416 21500.00 22000.00 365.7 77.72 15.96 0 10.88 27.49 1083 2082 9.15 10.29 26 114 182.10 81.60 100 0.00 369.5 20070416 21500.00 22000.00 390.1 77.69 15.95 0 10.78 46.02 1110 2045 9.34 19.54 50 216 182.10 81.60 100 0.00 394.1 20070416 21500.00 22000.00 411.8 77.67 15.95 0 10.75 10.48 1271 2136 9.35 23.26 66 255 182.10 81.60 100 0.00 416.0 20070416 21500.00 22000.00 437.8 77.64 15.95 0 10.69 58.70 1320 2076 9.47 37.28 112 403 182.10 81.60 100 0.00 442.2 20070416 21500.00 22000.00 466.5 77.61 15.94 0 10.68 -82.05 1318 2452 9.69 62.32 196 814 182.10 81.60 100 0.00 471.2 20070416 22000.00 22500.00 77.3 78.05 16.02 0 7.16 -3258.01 209 209 6.16 334.53 0 0 182.10 81.60 0 5.28 78.1 20070416 22000.00 22500.00 80.9 78.05 16.01 0 9.06 -1497.71 201 201 6.56 4.63 0 0 182.10 81.60 0 5.04 81.8 20070416 22000.00 22500.00 84.6 78.04 16.01 0 9.22 40.66 193 193 7.99 28.90 0 0 182.10 81.60 0 4.78 85.5 20070416 22000.00 22500.00 89.1 78.04 16.01 0 9.42 -17.07 185 185 8.03 16.54 0 0 182.10 81.60 0 4.46 90.1 20070416 22000.00 22500.00 93.2 78.03 16.01 0 9.77 -10.32 270 270 9.15 8.88 444 444 182.10 81.60 0 4.44 94.2 20070416 22000.00 22500.00 97.3 78.03 16.01 3 9.60 10.63 349 3 7.98 5.94 24 4 182.10 81.60 0 3.82 98.3 20070416 22000.00 22500.00 101.0 78.02 16.01 0 10.22 -20.71 166 277 9.46 6.39 39 150 182.10 81.60 0 3.52 102.1 20070416 22000.00 22500.00 104.7 78.02 16.01 0 10.22 1.18 255 365 8.98 6.57 22 72 182.10 81.60 0 3.20 105.8 20070416 22000.00 22500.00 109.1 78.01 16.01 0 10.09 16.37 305 364 8.84 8.77 27 74 182.10 81.60 0 2.85 110.3 20070416 22000.00 22500.00 113.6 78.01 16.01 0 10.03 26.34 372 367 8.78 10.12 33 78 182.10 81.60 0 2.53 114.8 20070416 22000.00 22500.00 118.8 78.00 16.01 0 10.04 38.13 563 484 8.73 12.10 44 94 182.10 81.60 1 2.21 120.1 20070416 22000.00 22500.00 125.5 77.99 16.01 0 10.13 20.45 652 558 8.66 9.04 33 71 182.10 81.60 1 1.87 126.8 20070416 22000.00 22500.00 133.4 77.98 16.00 0 10.21 25.12 865 542 8.67 8.61 40 68 182.10 81.60 1 1.56 134.8 20070416 22000.00 22500.00 141.8 77.97 16.00 0 10.34 9.51 935 614 8.67 6.64 32 56 182.10 81.60 1 1.30 143.3 20070416 22000.00 22500.00 151.1 77.96 16.00 0 10.39 -9.50 947 673 8.67 6.09 29 53 182.10 81.60 3 1.06 152.7 20070416 22000.00 22500.00 161.5 77.95 16.00 0 10.51 13.55 974 1047 8.72 6.23 24 61 182.10 81.60 5 0.83 163.2 20070416 22000.00 22500.00 173.2 77.93 16.00 0 10.60 33.74 1132 1279 8.79 6.53 26 70 182.10 81.60 15 0.60 175.1 20070416 22000.00 22500.00 185.5 77.92 15.99 0 10.72 20.60 1230 1562 8.87 6.14 25 74 182.10 81.60 19 0.39 187.5 20070416 22000.00 22500.00 198.9 77.90 15.99 0 10.82 18.19 1428 1842 8.90 5.78 25 74 182.10 81.60 21 0.18 201.0 20070416 22000.00 22500.00 213.4 77.89 15.99 0 10.95 14.32 1421 2078 8.98 5.59 22 73 182.10 81.60 35 0.00 215.6 20070416 22000.00 22500.00 229.0 77.87 15.98 0 11.04 29.85 1381 2263 9.02 5.19 19 70 182.10 81.60 49 0.00 231.4 20070416 22000.00 22500.00 245.6 77.85 15.98 0 11.10 14.46 1368 2382 9.07 5.34 18 69 182.10 81.60 60 0.00 248.2 20070416 22000.00 22500.00 262.8 77.83 15.98 0 11.09 22.41 1362 2267 9.10 5.87 19 69 182.10 81.60 76 0.00 265.5 20070416 22000.00 22500.00 281.3 77.81 15.97 0 11.06 22.80 1344 2160 9.11 6.55 20 73 182.10 81.60 87 0.00 284.2 20070416 22000.00 22500.00 301.0 77.79 15.97 0 11.02 17.04 1326 2037 9.12 7.54 22 78 182.10 81.60 100 0.00 304.1 20070416 22000.00 22500.00 321.5 77.76 15.97 0 10.96 60.86 1454 2015 9.14 9.58 30 96 182.10 81.60 100 0.00 324.8 20070416 22000.00 22500.00 343.1 77.74 15.96 0 10.94 42.44 1427 2200 9.18 10.74 33 116 182.10 81.60 100 0.00 346.6 20070416 22000.00 22500.00 365.7 77.72 15.96 0 10.90 66.29 1467 2234 9.20 12.59 39 138 182.10 81.60 100 0.00 369.5 20070416 22000.00 22500.00 390.0 77.69 15.95 0 10.82 97.51 1532 2189 9.35 22.97 71 235 182.10 81.60 100 0.00 394.0 20070416 22000.00 22500.00 411.9 77.67 15.95 0 10.73 121.48 1581 1969 9.36 27.91 96 280 182.10 81.60 100 0.00 416.1 20070416 22000.00 22500.00 437.9 77.64 15.95 0 10.69 102.14 1611 2234 9.51 44.59 151 488 182.10 81.60 100 0.00 442.3 20070416 22000.00 22500.00 466.7 77.61 15.94 0 10.62 178.74 1322 2047 9.68 68.29 226 795 182.10 81.60 100 0.00 471.5 20070416 22500.00 23000.00 77.2 78.05 16.02 0 8.02 -124.12 209 209 6.52 24.81 0 0 182.10 81.60 0 5.28 78.1 20070416 22500.00 23000.00 80.9 78.05 16.01 0 8.78 -20.43 201 201 8.17 112.35 0 0 182.10 81.60 1 5.04 81.8 20070416 22500.00 23000.00 84.7 78.04 16.01 0 9.15 55.57 193 193 8.05 32.07 0 0 182.10 81.60 1 4.78 85.6 20070416 22500.00 23000.00 89.2 78.04 16.01 0 9.40 -0.16 185 185 8.07 20.09 0 0 182.10 81.60 0 4.46 90.2 20070416 22500.00 23000.00 93.2 78.03 16.01 0 9.76 8.32 187 187 8.75 9.44 125 125 182.10 81.60 1 4.07 94.2 20070416 22500.00 23000.00 97.3 78.03 16.01 0 10.32 18.00 59 272 10.36 6.63 77 752 182.10 81.60 0 3.82 98.3 20070416 22500.00 23000.00 101.0 78.02 16.01 0 10.09 1.28 228 216 9.30 6.29 51 125 182.10 81.60 0 3.52 102.0 20070416 22500.00 23000.00 104.7 78.02 16.01 0 10.19 11.50 240 272 9.00 5.70 24 63 182.10 81.60 0 3.20 105.8 20070416 22500.00 23000.00 109.1 78.01 16.01 0 10.09 12.34 280 262 8.83 6.94 24 56 182.10 81.60 1 2.85 110.3 20070416 22500.00 23000.00 113.6 78.01 16.01 0 10.03 -3.77 294 310 8.79 9.09 26 65 182.10 81.60 1 2.53 114.8 20070416 22500.00 23000.00 118.8 78.00 16.01 0 10.04 33.96 355 435 8.76 10.26 28 79 182.10 81.60 1 2.21 120.1 20070416 22500.00 23000.00 125.6 77.99 16.01 0 10.15 -1.33 560 484 8.63 7.48 27 57 182.10 81.60 0 1.87 126.9 20070416 22500.00 23000.00 133.3 77.98 16.00 0 10.28 -13.04 594 543 8.66 6.30 21 48 182.10 81.60 1 1.56 134.7 20070416 22500.00 23000.00 141.8 77.97 16.00 0 10.38 0.51 635 602 8.64 5.26 17 40 182.10 81.60 1 1.30 143.3 20070416 22500.00 23000.00 151.2 77.96 16.00 0 10.46 4.43 682 747 8.65 4.89 16 40 182.10 81.60 3 1.06 152.8 20070416 22500.00 23000.00 161.5 77.95 16.00 0 10.55 13.52 768 978 8.70 4.78 15 46 182.10 81.60 5 0.83 163.2 20070416 22500.00 23000.00 173.3 77.93 16.00 0 10.65 15.49 750 1215 8.76 4.59 13 49 182.10 81.60 15 0.60 175.1 20070416 22500.00 23000.00 185.6 77.92 15.99 0 10.76 11.17 806 1520 8.84 4.39 13 55 182.10 81.60 20 0.39 187.5 20070416 22500.00 23000.00 198.9 77.90 15.99 0 10.84 14.38 958 1821 8.87 4.33 14 60 182.10 81.60 21 0.18 201.0 20070416 22500.00 23000.00 213.3 77.89 15.99 0 10.95 12.68 1003 2036 8.95 4.28 13 60 182.10 81.60 36 0.00 215.6 20070416 22500.00 23000.00 229.0 77.87 15.98 0 11.06 -1.15 969 2274 8.99 3.79 11 57 182.10 81.60 49 0.00 231.4 20070416 22500.00 23000.00 245.7 77.85 15.98 0 11.10 -9.46 966 2390 9.04 3.88 11 58 182.10 81.60 60 0.00 248.2 20070416 22500.00 23000.00 262.7 77.83 15.98 0 11.10 -0.88 956 2282 9.06 4.23 11 57 182.10 81.60 76 0.00 265.4 20070416 22500.00 23000.00 281.4 77.81 15.97 0 11.07 3.16 953 2176 9.08 4.78 12 61 182.10 81.60 88 0.00 284.3 20070416 22500.00 23000.00 300.9 77.79 15.97 0 11.03 18.08 959 2069 9.08 5.44 13 64 182.10 81.60 100 0.00 304.1 20070416 22500.00 23000.00 321.5 77.76 15.97 0 10.97 -9.72 960 2109 9.11 6.71 16 81 182.10 81.60 100 0.00 324.9 20070416 22500.00 23000.00 343.0 77.74 15.96 0 10.92 -0.88 1042 2103 9.14 8.33 21 98 182.10 81.60 100 0.00 346.5 20070416 22500.00 23000.00 365.4 77.72 15.96 0 10.89 -16.38 1029 2224 9.18 9.97 24 122 182.10 81.60 100 0.00 369.2 20070416 22500.00 23000.00 390.2 77.69 15.95 0 10.81 -35.94 1277 2120 9.36 21.08 58 224 182.10 81.60 100 0.00 394.2 20070416 22500.00 23000.00 411.9 77.67 15.95 0 10.76 -65.18 1324 2251 9.36 24.57 70 272 182.10 81.60 100 0.00 416.1 20070416 22500.00 23000.00 437.9 77.64 15.95 0 10.67 -23.27 1450 2069 9.49 42.07 134 439 182.10 81.60 100 0.00 442.4 20070416 22500.00 23000.00 466.6 77.61 15.94 0 10.66 -210.77 2208 2419 9.68 76.26 363 928 182.10 81.60 100 0.00 471.3 20070416 23000.00 23500.00 77.3 78.05 16.02 0 7.82 -9999.00 209 209 5.82 40.84 0 0 182.10 81.60 0 5.28 78.1 20070416 23000.00 23500.00 80.9 78.05 16.01 0 8.00 -2506.10 201 201 7.00 156.72 0 0 182.10 81.60 0 5.04 81.8 20070416 23000.00 23500.00 84.7 78.04 16.01 0 9.20 63.82 193 193 8.11 32.80 0 0 182.10 81.60 0 4.78 85.6 20070416 23000.00 23500.00 88.9 78.04 16.01 0 9.38 7.96 185 185 8.11 22.78 0 0 182.10 81.60 0 4.46 89.9 20070416 23000.00 23500.00 93.4 78.03 16.01 0 9.70 -7.29 38 38 8.39 10.73 10 10 182.10 81.60 0 1.96 94.4 20070416 23000.00 23500.00 97.6 78.02 16.01 2 9.79 -3.64 109 109 10.16 8.57 292 820 182.10 81.60 0 3.82 98.6 20070416 23000.00 23500.00 100.9 78.02 16.01 0 10.31 -1.22 164 274 9.52 5.95 35 135 182.10 81.60 0 3.52 102.0 20070416 23000.00 23500.00 104.7 78.02 16.01 0 10.41 5.15 204 274 9.12 4.11 15 47 182.10 81.60 0 3.20 105.8 20070416 23000.00 23500.00 109.2 78.01 16.01 0 10.32 10.69 306 242 8.85 4.48 17 33 182.10 81.60 0 2.85 110.3 20070416 23000.00 23500.00 113.6 78.01 16.01 0 10.28 23.56 333 297 8.81 5.76 18 39 182.10 81.60 0 2.53 114.8 20070416 23000.00 23500.00 118.7 78.00 16.01 0 10.30 21.55 482 374 8.76 5.97 22 44 182.10 81.60 1 2.21 120.0 20070416 23000.00 23500.00 125.6 77.99 16.01 0 10.45 7.86 572 460 8.68 4.08 15 30 182.10 81.60 1 1.87 127.0 20070416 23000.00 23500.00 133.4 77.98 16.00 0 10.54 11.30 587 533 8.71 3.86 13 29 182.10 81.60 2 1.56 134.8 20070416 23000.00 23500.00 141.9 77.97 16.00 0 10.56 6.95 635 603 8.69 3.81 13 29 182.10 81.60 1 1.30 143.4 20070416 23000.00 23500.00 151.2 77.96 16.00 0 10.60 25.55 684 738 8.70 3.79 13 32 182.10 81.60 2 1.06 152.8 20070416 23000.00 23500.00 161.5 77.95 16.00 0 10.66 19.52 748 989 8.74 4.03 13 39 182.10 81.60 5 0.83 163.2 20070416 23000.00 23500.00 173.3 77.93 16.00 0 10.75 22.92 759 1265 8.81 4.02 12 45 182.10 81.60 15 0.60 175.1 20070416 23000.00 23500.00 185.5 77.92 15.99 0 10.86 4.33 829 1653 8.90 3.95 12 54 182.10 81.60 20 0.39 187.5 20070416 23000.00 23500.00 199.0 77.90 15.99 0 10.95 16.66 979 2060 8.94 3.83 12 59 182.10 81.60 22 0.18 201.1 20070416 23000.00 23500.00 213.4 77.89 15.99 0 11.03 0.75 975 2353 9.00 3.86 12 63 182.10 81.60 36 0.00 215.7 20070416 23000.00 23500.00 229.0 77.87 15.98 0 11.09 1.06 967 2553 9.02 3.74 11 62 182.10 81.60 49 0.00 231.4 20070416 23000.00 23500.00 245.7 77.85 15.98 0 11.10 -2.65 951 2689 9.06 4.00 11 67 182.10 81.60 60 0.00 248.3 20070416 23000.00 23500.00 262.9 77.83 15.98 0 11.08 15.22 905 2608 9.07 4.28 10 69 182.10 81.60 76 0.00 265.6 20070416 23000.00 23500.00 281.4 77.81 15.97 0 11.03 16.24 952 2507 9.07 5.20 12 76 182.10 81.60 88 0.00 284.3 20070416 23000.00 23500.00 301.1 77.79 15.97 0 10.97 24.30 960 2335 9.08 6.18 15 84 182.10 81.60 100 0.00 304.2 20070416 23000.00 23500.00 321.4 77.76 15.97 0 10.92 -0.73 956 2447 9.10 7.18 17 101 182.10 81.60 100 0.00 324.7 20070416 23000.00 23500.00 343.0 77.74 15.96 0 10.87 25.07 1004 2512 9.13 8.96 22 126 182.10 81.60 100 0.00 346.6 20070416 23000.00 23500.00 365.7 77.72 15.96 0 10.81 44.69 1063 2587 9.17 11.97 30 168 182.10 81.60 100 0.00 369.4 20070416 23000.00 23500.00 390.1 77.69 15.95 0 10.76 -27.41 1121 2544 9.35 21.57 56 291 182.10 81.60 100 0.00 394.1 20070416 23000.00 23500.00 411.6 77.67 15.95 0 10.73 38.55 1233 2555 9.37 25.10 69 328 182.10 81.60 100 0.00 415.8 20070416 23000.00 23500.00 437.8 77.64 15.95 0 10.68 -60.14 1512 2576 9.50 44.74 140 545 182.10 81.60 100 0.00 442.3 20070416 23000.00 23500.00 466.7 77.61 15.94 0 10.67 -24.93 1458 3252 9.72 72.65 243 1194 182.10 81.60 100 0.00 471.4 20070416 23500.00 24000.00 77.3 78.05 16.02 0 7.80 370.30 209 209 6.80 88.81 0 0 182.10 81.60 0 5.28 78.1 20070416 23500.00 24000.00 80.9 78.05 16.01 0 8.42 40.41 201 201 6.92 24.13 0 0 182.10 81.60 0 5.04 81.8 20070416 23500.00 24000.00 84.6 78.04 16.01 0 9.04 11.98 193 193 8.27 62.54 0 0 182.10 81.60 0 4.78 85.5 20070416 23500.00 24000.00 88.7 78.04 16.01 0 9.28 0.54 185 185 8.22 38.11 0 0 182.10 81.60 0 4.46 89.7 20070416 23500.00 24000.00 93.3 78.03 16.01 2 9.64 0.27 183 183 9.90 34.30 2228 2228 182.10 81.60 0 4.33 94.3 20070416 23500.00 24000.00 97.5 78.02 16.01 3 9.65 23.25 405 4 8.10 8.99 34 2 182.10 81.60 0 3.82 98.6 20070416 23500.00 24000.00 100.9 78.02 16.01 0 10.25 5.90 212 276 9.41 7.02 43 133 182.10 81.60 0 3.52 102.0 20070416 23500.00 24000.00 104.7 78.02 16.01 0 10.29 6.25 253 275 9.07 6.08 24 61 182.10 81.60 0 3.20 105.9 20070416 23500.00 24000.00 109.1 78.01 16.01 0 10.31 16.79 281 270 8.91 6.07 17 40 182.10 81.60 1 2.85 110.3 20070416 23500.00 24000.00 113.6 78.01 16.01 0 10.40 17.87 349 307 8.85 4.91 16 34 182.10 81.60 1 2.53 114.8 20070416 23500.00 24000.00 118.8 78.00 16.01 0 10.49 27.58 447 412 8.82 4.50 14 31 182.10 81.60 1 2.21 120.1 20070416 23500.00 24000.00 125.5 77.99 16.01 0 10.54 23.28 492 515 8.74 3.90 12 29 182.10 81.60 1 1.87 126.8 20070416 23500.00 24000.00 133.4 77.98 16.00 0 10.50 -5.41 647 553 8.75 5.15 17 37 182.10 81.60 1 1.56 134.8 20070416 23500.00 24000.00 141.8 77.97 16.00 0 10.53 11.87 627 589 8.73 4.80 15 34 182.10 81.60 2 1.30 143.4 20070416 23500.00 24000.00 151.2 77.96 16.00 0 10.59 28.23 711 682 8.74 4.56 15 35 182.10 81.60 3 1.06 152.8 20070416 23500.00 24000.00 161.5 77.95 16.00 0 10.69 17.59 714 982 8.78 4.05 12 39 182.10 81.60 6 0.83 163.2 20070416 23500.00 24000.00 173.4 77.93 16.00 0 10.81 15.02 715 1272 8.86 3.89 11 43 182.10 81.60 16 0.60 175.2 20070416 23500.00 24000.00 185.6 77.92 15.99 0 10.91 19.89 835 1638 8.94 3.83 11 51 182.10 81.60 21 0.39 187.5 20070416 23500.00 24000.00 198.9 77.90 15.99 0 11.01 2.01 1026 2149 8.97 3.55 12 55 182.10 81.60 22 0.18 201.0 20070416 23500.00 24000.00 213.4 77.89 15.99 0 11.09 2.81 1030 2394 9.01 3.63 12 59 182.10 81.60 36 0.00 215.6 20070416 23500.00 24000.00 229.0 77.87 15.98 0 11.14 4.02 971 2555 9.03 3.41 10 56 182.10 81.60 49 0.00 231.4 20070416 23500.00 24000.00 245.8 77.85 15.98 0 11.12 12.44 958 2508 9.06 3.91 10 61 182.10 81.60 61 0.00 248.4 20070416 23500.00 24000.00 262.9 77.83 15.98 0 11.10 12.47 919 2475 9.08 4.25 10 64 182.10 81.60 76 0.00 265.6 20070416 23500.00 24000.00 281.3 77.81 15.97 0 11.05 23.58 930 2386 9.08 5.03 12 71 182.10 81.60 88 0.00 284.2 20070416 23500.00 24000.00 301.1 77.79 15.97 0 10.99 18.54 937 2351 9.08 5.78 14 79 182.10 81.60 100 0.00 304.2 20070416 23500.00 24000.00 321.5 77.76 15.97 0 10.93 23.35 959 2387 9.11 7.09 17 98 182.10 81.60 100 0.00 324.8 20070416 23500.00 24000.00 343.1 77.74 15.96 0 10.87 37.27 1064 2404 9.14 9.72 24 126 182.10 81.60 100 0.00 346.6 20070416 23500.00 24000.00 365.7 77.72 15.96 0 10.82 25.20 1055 2397 9.16 11.62 29 151 182.10 81.60 100 0.00 369.5 20070416 23500.00 24000.00 390.2 77.69 15.95 0 10.78 29.54 1084 2422 9.36 20.40 50 261 182.10 81.60 100 0.00 394.1 20070416 23500.00 24000.00 412.0 77.67 15.95 0 10.73 36.43 1141 2600 9.37 24.67 64 334 182.10 81.60 100 0.00 416.2 20070416 23500.00 24000.00 437.7 77.64 15.95 0 10.71 8.46 1232 2956 9.53 38.97 106 578 182.10 81.60 100 0.00 442.2 20070416 23500.00 24000.00 466.7 77.61 15.94 0 10.63 67.34 1036 2583 9.74 68.46 190 1039 182.10 81.60 100 0.00 471.5 20070416 24000.00 24500.00 77.7 78.05 16.02 0 9.65 97.77 209 209 7.15 2.30 0 0 182.10 81.60 0 5.28 78.5 20070416 24000.00 24500.00 80.8 78.05 16.01 0 9.31 -138.75 201 201 7.31 7.52 0 0 182.10 81.60 0 5.04 81.7 20070416 24000.00 24500.00 84.3 78.04 16.01 0 9.34 92.51 193 193 8.72 88.42 0 0 182.10 81.60 0 4.78 85.2 20070416 24000.00 24500.00 89.2 78.04 16.01 0 9.48 -46.16 185 185 8.65 49.49 0 0 182.10 81.60 0 4.46 90.2 20070416 24000.00 24500.00 92.8 78.03 16.01 0 10.08 6.56 1839 1839 9.88 31.21 3760 3760 182.10 81.60 0 4.93 93.8 20070416 24000.00 24500.00 97.2 78.03 16.01 0 10.40 -33.81 56 290 10.07 19.47 32 339 182.10 81.60 1 3.82 98.2 20070416 24000.00 24500.00 101.1 78.02 16.01 0 10.82 -22.86 33 310 10.64 12.08 29 538 182.10 81.60 0 3.52 102.2 20070416 24000.00 24500.00 104.6 78.02 16.01 0 10.27 19.45 198 257 9.27 15.76 40 109 182.10 81.60 0 3.20 105.8 20070416 24000.00 24500.00 109.2 78.01 16.01 0 10.11 49.24 326 229 9.04 21.37 50 82 182.10 81.60 0 2.85 110.3 20070416 24000.00 24500.00 113.7 78.00 16.01 0 10.11 27.06 329 323 9.09 22.29 44 104 182.10 81.60 0 2.53 114.9 20070416 24000.00 24500.00 118.9 78.00 16.01 0 10.19 29.47 388 470 9.10 20.73 38 116 182.10 81.60 1 2.21 120.2 20070416 24000.00 24500.00 125.7 77.99 16.01 0 10.25 17.07 546 523 9.00 20.79 40 95 182.10 81.60 2 1.87 127.0 20070416 24000.00 24500.00 133.3 77.98 16.00 0 10.31 47.46 598 504 9.10 17.89 43 96 182.10 81.60 1 1.56 134.8 20070416 24000.00 24500.00 141.6 77.97 16.00 0 10.50 35.86 669 602 9.12 12.72 33 75 182.10 81.60 2 1.30 143.1 20070416 24000.00 24500.00 151.3 77.96 16.00 0 10.59 -12.36 860 719 9.15 13.49 40 84 182.10 81.60 3 1.06 152.9 20070416 24000.00 24500.00 161.7 77.95 16.00 0 10.68 16.42 801 957 9.16 10.51 26 78 182.10 81.60 5 0.83 163.4 20070416 24000.00 24500.00 173.6 77.93 16.00 0 10.83 -7.23 978 1298 9.27 9.16 32 97 182.10 81.60 16 0.60 175.4 20070416 24000.00 24500.00 185.8 77.92 15.99 0 10.96 25.12 1005 1586 9.19 6.12 21 76 182.10 81.60 21 0.39 187.8 20070416 24000.00 24500.00 199.2 77.90 15.99 0 11.04 -9.26 1199 2127 9.14 4.91 19 77 182.10 81.60 22 0.18 201.3 20070416 24000.00 24500.00 213.7 77.89 15.99 0 11.12 10.54 1133 2273 9.06 3.82 14 60 182.10 81.60 36 0.00 215.9 20070416 24000.00 24500.00 229.0 77.87 15.98 0 11.16 5.64 1067 2399 9.05 3.63 11 54 182.10 81.60 50 0.00 231.4 20070416 24000.00 24500.00 245.7 77.85 15.98 0 11.16 11.48 1018 2397 9.09 3.88 11 57 182.10 81.60 61 0.00 248.2 20070416 24000.00 24500.00 262.8 77.83 15.98 0 11.12 18.24 985 2284 9.10 4.57 12 60 182.10 81.60 76 0.00 265.5 20070416 24000.00 24500.00 281.4 77.81 15.97 0 11.09 2.97 939 2225 9.11 4.84 12 63 182.10 81.60 88 0.00 284.4 20070416 24000.00 24500.00 301.1 77.79 15.97 0 11.03 24.04 1004 2114 9.11 6.09 15 72 182.10 81.60 100 0.00 304.2 20070416 24000.00 24500.00 321.6 77.76 15.97 0 10.99 8.59 1008 2116 9.13 6.92 17 82 182.10 81.60 100 0.00 324.9 20070416 24000.00 24500.00 343.1 77.74 15.96 0 10.92 17.92 1038 2127 9.15 8.69 21 102 182.10 81.60 100 0.00 346.6 20070416 24000.00 24500.00 365.8 77.72 15.96 0 10.86 28.54 1099 2165 9.17 10.99 28 127 182.10 81.60 100 0.00 369.5 20070416 24000.00 24500.00 390.1 77.69 15.95 0 10.81 -3.53 1108 2260 9.35 19.06 48 226 182.10 81.60 100 0.00 394.0 20070416 24000.00 24500.00 411.8 77.67 15.95 0 10.77 15.79 1321 2396 9.37 23.72 68 283 182.10 81.60 100 0.00 416.0 20070416 24000.00 24500.00 437.9 77.64 15.95 0 10.65 -4.99 1320 2102 9.50 44.22 131 477 182.10 81.60 100 0.00 442.3 20070416 24000.00 24500.00 466.7 77.61 15.94 0 10.59 -35.74 1765 1987 9.66 78.94 323 854 182.10 81.60 100 0.00 471.4 20070416 24500.00 25000.00 77.2 78.05 16.02 0 6.99 3999.51 209 209 5.99 407.80 0 0 182.10 81.60 0 5.28 78.1 20070416 24500.00 25000.00 80.9 78.05 16.01 0 8.40 376.61 201 201 6.90 27.74 0 0 182.10 81.60 0 5.04 81.8 20070416 24500.00 25000.00 84.6 78.04 16.01 0 8.79 -40.43 193 193 8.08 121.59 0 0 182.10 81.60 0 4.78 85.5 20070416 24500.00 25000.00 89.1 78.04 16.01 0 9.40 -31.60 185 185 8.02 16.27 0 0 182.10 81.60 0 4.46 90.1 20070416 24500.00 25000.00 93.2 78.03 16.01 3 9.68 -9.26 66 66 8.23 10.09 9 9 182.10 81.60 0 0.00 94.2 20070416 24500.00 25000.00 97.3 78.03 16.01 0 10.39 10.72 43 271 10.05 7.12 23 302 182.10 81.60 0 3.82 98.3 20070416 24500.00 25000.00 101.0 78.02 16.01 0 10.15 -11.73 215 256 9.33 6.49 45 131 182.10 81.60 0 3.52 102.0 20070416 24500.00 25000.00 104.7 78.02 16.01 0 10.30 6.86 220 258 9.03 4.33 18 49 182.10 81.60 0 3.20 105.8 20070416 24500.00 25000.00 109.1 78.01 16.01 0 10.25 18.06 200 247 8.93 5.03 15 42 182.10 81.60 1 2.85 110.3 20070416 24500.00 25000.00 113.6 78.01 16.01 0 10.09 10.76 378 274 8.76 7.54 28 54 182.10 81.60 1 2.53 114.8 20070416 24500.00 25000.00 118.8 78.00 16.01 0 10.14 6.27 420 385 8.73 7.67 26 57 182.10 81.60 1 2.21 120.1 20070416 24500.00 25000.00 125.6 77.99 16.01 0 10.32 11.83 492 483 8.66 5.02 17 39 182.10 81.60 1 1.87 126.9 20070416 24500.00 25000.00 133.3 77.98 16.00 0 10.42 20.02 549 510 8.67 4.59 15 34 182.10 81.60 1 1.56 134.7 20070416 24500.00 25000.00 141.9 77.97 16.00 0 10.52 14.31 540 560 8.66 3.61 11 27 182.10 81.60 2 1.30 143.4 20070416 24500.00 25000.00 151.2 77.96 16.00 0 10.58 7.32 613 709 8.67 3.57 11 29 182.10 81.60 3 1.06 152.8 20070416 24500.00 25000.00 161.6 77.95 16.00 0 10.65 15.27 710 1010 8.71 3.79 11 37 182.10 81.60 5 0.83 163.3 20070416 24500.00 25000.00 173.3 77.93 16.00 0 10.74 -7.61 728 1293 8.78 3.79 11 43 182.10 81.60 16 0.60 175.1 20070416 24500.00 25000.00 185.5 77.92 15.99 0 10.81 3.76 805 1576 8.87 4.13 12 54 182.10 81.60 22 0.39 187.4 20070416 24500.00 25000.00 198.9 77.90 15.99 0 10.90 5.92 936 1968 8.90 3.91 12 58 182.10 81.60 23 0.18 201.0 20070416 24500.00 25000.00 213.4 77.89 15.99 0 11.01 3.60 973 2273 8.98 3.99 12 63 182.10 81.60 37 0.00 215.7 20070416 24500.00 25000.00 229.0 77.87 15.98 0 11.09 0.82 952 2440 9.01 3.69 10 58 182.10 81.60 50 0.00 231.4 20070416 24500.00 25000.00 245.7 77.85 15.98 0 11.13 -2.41 904 2537 9.05 3.60 9 58 182.10 81.60 62 0.00 248.3 20070416 24500.00 25000.00 262.8 77.83 15.98 0 11.11 5.98 889 2412 9.06 3.84 9 57 182.10 81.60 77 0.00 265.6 20070416 24500.00 25000.00 281.4 77.81 15.97 0 11.08 3.57 884 2361 9.07 4.30 10 62 182.10 81.60 88 0.00 284.3 20070416 24500.00 25000.00 301.0 77.79 15.97 0 11.02 21.64 912 2262 9.08 5.32 12 71 182.10 81.60 100 0.00 304.2 20070416 24500.00 25000.00 321.4 77.76 15.97 0 10.96 11.37 915 2268 9.10 6.27 15 85 182.10 81.60 100 0.00 324.8 20070416 24500.00 25000.00 343.0 77.74 15.96 0 10.93 16.67 938 2369 9.13 7.35 17 101 182.10 81.60 100 0.00 346.6 20070416 24500.00 25000.00 365.7 77.72 15.96 0 10.87 13.87 997 2425 9.16 9.55 23 131 182.10 81.60 100 0.00 369.5 20070416 24500.00 25000.00 390.0 77.69 15.95 0 10.82 33.19 1082 2449 9.34 17.92 44 232 182.10 81.60 100 0.00 394.0 20070416 24500.00 25000.00 412.0 77.67 15.95 0 10.74 30.87 1178 2501 9.36 23.52 62 303 182.10 81.60 100 0.00 416.2 20070416 24500.00 25000.00 437.9 77.64 15.95 0 10.71 -28.19 1048 2593 9.51 34.04 85 478 182.10 81.60 100 0.00 442.3 20070416 24500.00 25000.00 466.5 77.61 15.94 0 10.58 71.17 1376 2304 9.67 79.44 255 963 182.10 81.60 100 0.00 471.2 20070416 25000.00 25500.00 77.3 78.05 16.02 0 7.33 5326.41 209 209 6.83 1703.26 0 0 182.10 81.60 0 5.28 78.1 20070416 25000.00 25500.00 80.9 78.05 16.01 2 8.32 2663.20 201 201 9.77 975.17 0 0 182.10 81.60 0 5.04 81.8 20070416 25000.00 25500.00 84.6 78.04 16.01 0 8.96 16.29 193 193 8.11 61.46 0 0 182.10 81.60 1 4.78 85.5 20070416 25000.00 25500.00 89.1 78.04 16.01 0 9.52 34.79 185 185 8.03 13.29 0 0 182.10 81.60 1 4.46 90.0 20070416 25000.00 25500.00 93.2 78.03 16.01 0 10.10 -11.94 3503 3503 10.05 9.55 8336 8336 182.10 81.60 0 5.36 94.2 20070416 25000.00 25500.00 97.4 78.03 16.01 3 9.61 14.78 424 4 7.99 6.96 29 2 182.10 81.60 0 3.82 98.4 20070416 25000.00 25500.00 101.0 78.02 16.01 0 10.35 7.74 164 297 9.48 6.20 31 126 182.10 81.60 0 3.52 102.1 20070416 25000.00 25500.00 104.7 78.02 16.01 0 10.32 10.49 246 244 9.02 4.15 19 46 182.10 81.60 1 3.20 105.8 20070416 25000.00 25500.00 109.1 78.01 16.01 0 10.33 0.68 264 252 8.87 4.21 15 34 182.10 81.60 0 2.85 110.3 20070416 25000.00 25500.00 113.6 78.01 16.01 0 10.41 15.33 340 311 8.80 4.10 13 30 182.10 81.60 1 2.53 114.8 20070416 25000.00 25500.00 118.8 78.00 16.01 0 10.45 -1.06 491 404 8.74 4.25 16 32 182.10 81.60 1 2.21 120.0 20070416 25000.00 25500.00 125.6 77.99 16.01 0 10.50 7.97 568 482 8.68 3.44 13 27 182.10 81.60 1 1.87 126.9 20070416 25000.00 25500.00 133.3 77.98 16.00 0 10.50 4.73 617 498 8.69 4.11 15 30 182.10 81.60 2 1.56 134.7 20070416 25000.00 25500.00 141.9 77.97 16.00 0 10.55 10.07 627 565 8.68 3.64 13 28 182.10 81.60 2 1.30 143.4 20070416 25000.00 25500.00 151.2 77.96 16.00 0 10.59 13.59 741 762 8.70 3.94 14 34 182.10 81.60 3 1.06 152.8 20070416 25000.00 25500.00 161.5 77.95 16.00 0 10.66 16.86 827 1062 8.75 4.17 14 43 182.10 81.60 5 0.83 163.2 20070416 25000.00 25500.00 173.3 77.93 16.00 0 10.77 17.00 850 1375 8.82 4.10 13 48 182.10 81.60 16 0.60 175.2 20070416 25000.00 25500.00 185.6 77.92 15.99 0 10.85 19.47 921 1673 8.90 4.33 14 57 182.10 81.60 22 0.39 187.5 20070416 25000.00 25500.00 198.9 77.90 15.99 0 10.95 12.47 1072 2143 8.95 4.07 14 62 182.10 81.60 23 0.18 200.9 20070416 25000.00 25500.00 213.4 77.89 15.99 0 11.06 16.58 1092 2411 9.01 3.94 13 63 182.10 81.60 37 0.00 215.7 20070416 25000.00 25500.00 229.1 77.87 15.98 0 11.12 15.15 1059 2597 9.04 3.79 11 61 182.10 81.60 50 0.00 231.5 20070416 25000.00 25500.00 245.7 77.85 15.98 0 11.15 5.57 1034 2682 9.08 3.93 11 65 182.10 81.60 62 0.00 248.3 20070416 25000.00 25500.00 262.8 77.83 15.98 0 11.12 12.63 1026 2591 9.08 4.32 11 65 182.10 81.60 77 0.00 265.6 20070416 25000.00 25500.00 281.5 77.81 15.97 0 11.08 7.03 1053 2500 9.10 5.12 13 71 182.10 81.60 88 0.00 284.4 20070416 25000.00 25500.00 301.1 77.79 15.97 0 11.01 6.35 1029 2393 9.11 6.16 15 82 182.10 81.60 100 0.00 304.2 20070416 25000.00 25500.00 321.5 77.76 15.97 0 10.97 28.86 1103 2458 9.12 7.33 19 98 182.10 81.60 100 0.00 324.8 20070416 25000.00 25500.00 343.1 77.74 15.96 0 10.88 39.54 1123 2441 9.14 9.80 25 125 182.10 81.60 100 0.00 346.6 20070416 25000.00 25500.00 365.8 77.72 15.96 0 10.86 36.66 1121 2563 9.17 10.92 28 147 182.10 81.60 100 0.00 369.5 20070416 25000.00 25500.00 390.1 77.69 15.95 0 10.78 71.07 1351 2442 9.35 22.93 65 271 182.10 81.60 100 0.00 394.1 20070416 25000.00 25500.00 411.9 77.67 15.95 0 10.75 92.52 1262 2577 9.37 24.24 68 317 182.10 81.60 100 0.00 416.1 20070416 25000.00 25500.00 437.8 77.64 15.95 0 10.71 94.49 1244 2775 9.52 36.83 104 529 182.10 81.60 100 0.00 442.3 20070416 25000.00 25500.00 466.7 77.61 15.94 0 10.61 59.56 1577 2669 9.71 83.36 293 1115 182.10 81.60 100 0.00 471.4 20070416 25500.00 30000.00 77.3 78.05 16.02 0 9.30 -17.75 209 209 6.30 1.00 0 0 182.10 81.60 0 5.28 78.1 20070416 25500.00 30000.00 80.9 78.05 16.01 0 8.43 19.33 201 201 6.93 24.87 0 0 182.10 81.60 0 5.04 81.8 20070416 25500.00 30000.00 84.7 78.04 16.01 0 8.89 -124.97 193 193 8.15 93.60 0 0 182.10 81.60 0 4.78 85.6 20070416 25500.00 30000.00 89.0 78.04 16.01 0 9.53 9.35 185 185 8.07 13.43 0 0 182.10 81.60 0 4.46 90.0 20070416 25500.00 30000.00 93.2 78.03 16.01 3 9.78 10.76 69 69 8.27 9.05 8 8 182.10 81.60 0 0.00 94.2 20070416 25500.00 30000.00 97.3 78.03 16.01 0 10.62 -4.57 31 274 9.82 6.12 6 105 182.10 81.60 0 3.82 98.3 20070416 25500.00 30000.00 101.0 78.02 16.01 0 10.23 5.94 245 214 9.30 5.20 41 94 182.10 81.60 0 3.52 102.1 20070416 25500.00 30000.00 104.7 78.02 16.01 0 10.29 5.08 269 202 9.00 4.07 21 43 182.10 81.60 0 3.20 105.8 20070416 25500.00 30000.00 109.1 78.01 16.01 0 10.39 4.71 247 222 8.89 3.50 12 27 182.10 81.60 1 2.85 110.3 20070416 25500.00 30000.00 113.6 78.01 16.01 0 10.33 4.49 395 282 8.78 4.88 18 33 182.10 81.60 1 2.53 114.8 20070416 25500.00 30000.00 118.9 78.00 16.01 0 10.34 17.96 474 479 8.75 6.32 19 46 182.10 81.60 1 2.21 120.2 20070416 25500.00 30000.00 125.6 77.99 16.01 0 10.42 12.19 552 479 8.65 4.28 15 32 182.10 81.60 2 1.87 126.9 20070416 25500.00 30000.00 133.3 77.98 16.00 0 10.50 5.60 543 495 8.68 3.90 12 28 182.10 81.60 2 1.56 134.8 20070416 25500.00 30000.00 141.9 77.97 16.00 0 10.52 5.18 663 582 8.67 4.18 14 31 182.10 81.60 2 1.30 143.4 20070416 25500.00 30000.00 151.1 77.96 16.00 0 10.54 16.16 695 760 8.70 4.44 14 37 182.10 81.60 3 1.06 152.7 20070416 25500.00 30000.00 161.6 77.95 16.00 0 10.63 32.85 769 1043 8.75 4.39 14 44 182.10 81.60 6 0.83 163.3 20070416 25500.00 30000.00 173.3 77.93 16.00 0 10.75 19.00 768 1326 8.81 4.09 12 46 182.10 81.60 17 0.60 175.2 20070416 25500.00 30000.00 185.5 77.92 15.99 0 10.85 14.16 840 1603 8.88 3.99 12 52 182.10 81.60 23 0.39 187.5 20070416 25500.00 30000.00 199.0 77.90 15.99 0 10.93 3.85 1033 2023 8.92 4.07 13 59 182.10 81.60 23 0.18 201.1 20070416 25500.00 30000.00 213.4 77.89 15.99 0 11.03 -2.50 1060 2407 8.99 4.02 13 64 182.10 81.60 37 0.00 215.6 20070416 25500.00 30000.00 229.1 77.87 15.98 0 11.08 1.33 1048 2594 9.01 4.05 12 65 182.10 81.60 50 0.00 231.5 20070416 25500.00 30000.00 245.7 77.85 15.98 0 11.09 -4.91 1040 2653 9.05 4.35 12 68 182.10 81.60 62 0.00 248.2 20070416 25500.00 30000.00 262.8 77.83 15.98 0 11.08 6.59 978 2587 9.06 4.53 11 69 182.10 81.60 77 0.00 265.5 20070416 25500.00 30000.00 281.4 77.81 15.97 0 11.05 -2.92 1002 2540 9.07 5.22 13 74 182.10 81.60 88 0.00 284.3 20070416 25500.00 30000.00 301.1 77.79 15.97 0 11.00 28.33 1006 2428 9.08 5.87 14 81 182.10 81.60 100 0.00 304.2 20070416 25500.00 30000.00 321.5 77.76 15.97 0 10.97 18.92 1014 2559 9.11 6.64 16 97 182.10 81.60 100 0.00 324.8 20070416 25500.00 30000.00 343.0 77.74 15.96 0 10.91 30.87 1086 2682 9.14 8.87 22 127 182.10 81.60 100 0.00 346.6 20070416 25500.00 30000.00 365.7 77.72 15.96 0 10.86 35.25 1214 2620 9.18 11.47 31 154 182.10 81.60 100 0.00 369.5 20070416 25500.00 30000.00 390.1 77.69 15.95 0 10.78 31.83 1203 2785 9.36 21.26 57 306 182.10 81.60 100 0.00 394.0 20070416 25500.00 30000.00 411.8 77.67 15.95 0 10.75 51.75 1382 2774 9.37 25.61 74 342 182.10 81.60 100 0.00 416.0 20070416 25500.00 30000.00 437.8 77.64 15.95 0 10.75 116.61 1320 2801 9.50 35.13 100 481 182.10 81.60 100 0.00 442.2 20070416 25500.00 30000.00 466.7 77.61 15.94 0 10.62 109.53 1653 2754 9.70 82.19 299 1119 182.10 81.60 100 0.00 471.4 20070416 30000.00 30500.00 77.3 78.05 16.02 0 7.47 3619.64 209 209 5.97 117.25 0 0 182.10 81.60 0 5.28 78.2 20070416 30000.00 30500.00 80.9 78.05 16.01 2 9.40 1809.82 201 201 9.41 33.27 0 0 182.10 81.60 0 5.04 81.8 20070416 30000.00 30500.00 84.6 78.04 16.01 0 8.94 -136.20 193 193 8.26 77.10 0 0 182.10 81.60 0 4.78 85.5 20070416 30000.00 30500.00 89.1 78.04 16.01 0 9.52 -24.69 185 185 8.07 14.14 0 0 182.10 81.60 0 4.46 90.0 20070416 30000.00 30500.00 93.2 78.03 16.01 0 9.98 11.28 1562 1562 9.77 10.26 3144 3144 182.10 81.60 1 5.03 94.2 20070416 30000.00 30500.00 97.3 78.03 16.01 0 9.64 7.48 357 4 8.05 6.07 25 4 182.10 81.60 0 3.82 98.3 20070416 30000.00 30500.00 101.0 78.02 16.01 0 10.26 -6.47 189 236 9.45 5.55 40 120 182.10 81.60 0 3.52 102.0 20070416 30000.00 30500.00 104.8 78.02 16.01 0 10.38 -2.71 193 243 9.14 4.10 17 49 182.10 81.60 1 3.20 105.9 20070416 30000.00 30500.00 109.1 78.01 16.01 0 10.34 8.20 255 245 8.90 4.34 14 34 182.10 81.60 0 2.85 110.3 20070416 30000.00 30500.00 113.6 78.01 16.01 0 10.25 26.62 391 351 8.82 6.90 23 51 182.10 81.60 1 2.53 114.8 20070416 30000.00 30500.00 118.8 78.00 16.01 0 10.23 21.28 518 411 8.76 7.68 28 55 182.10 81.60 1 2.21 120.1 20070416 30000.00 30500.00 125.6 77.99 16.01 0 10.39 18.90 501 476 8.69 4.70 15 35 182.10 81.60 1 1.87 126.9 20070416 30000.00 30500.00 133.3 77.98 16.00 0 10.46 -7.10 578 504 8.70 4.54 15 33 182.10 81.60 1 1.56 134.7 20070416 30000.00 30500.00 141.9 77.97 16.00 0 10.53 10.65 650 582 8.69 4.16 14 31 182.10 81.60 3 1.30 143.4 20070416 30000.00 30500.00 151.1 77.96 16.00 0 10.60 15.97 779 727 8.71 4.13 15 34 182.10 81.60 3 1.06 152.7 20070416 30000.00 30500.00 161.6 77.95 16.00 0 10.70 8.61 822 985 8.75 3.93 13 37 182.10 81.60 6 0.83 163.3 20070416 30000.00 30500.00 173.2 77.93 16.00 0 10.79 5.23 866 1252 8.83 4.10 13 44 182.10 81.60 17 0.60 175.1 20070416 30000.00 30500.00 185.5 77.92 15.99 0 10.88 2.69 916 1559 8.90 4.17 13 51 182.10 81.60 23 0.39 187.4 20070416 30000.00 30500.00 198.9 77.90 15.99 0 10.94 -10.37 1130 1964 8.94 4.35 16 62 182.10 81.60 24 0.18 201.0 20070416 30000.00 30500.00 213.3 77.89 15.99 0 11.03 -15.13 1118 2257 9.02 4.35 15 65 182.10 81.60 38 0.00 215.6 20070416 30000.00 30500.00 229.0 77.87 15.98 0 11.07 -4.81 1122 2441 9.04 4.49 14 66 182.10 81.60 50 0.00 231.4 20070416 30000.00 30500.00 245.7 77.85 15.98 0 11.10 4.40 1073 2486 9.07 4.49 13 66 182.10 81.60 62 0.00 248.2 20070416 30000.00 30500.00 262.8 77.83 15.98 0 11.09 3.90 1021 2388 9.08 4.79 12 65 182.10 81.60 77 0.00 265.5 20070416 30000.00 30500.00 281.3 77.81 15.97 0 11.05 6.39 1039 2256 9.09 5.63 14 70 182.10 81.60 89 0.00 284.2 20070416 30000.00 30500.00 301.1 77.79 15.97 0 11.03 19.91 1037 2215 9.10 5.97 15 74 182.10 81.60 100 0.00 304.2 20070416 30000.00 30500.00 321.5 77.76 15.97 0 10.99 6.71 1067 2356 9.13 6.97 17 90 182.10 81.60 100 0.00 324.8 20070416 30000.00 30500.00 343.0 77.74 15.96 0 10.94 15.82 1102 2355 9.15 8.47 21 105 182.10 81.60 100 0.00 346.5 20070416 30000.00 30500.00 365.8 77.72 15.96 0 10.88 5.77 1122 2273 9.17 10.58 28 129 182.10 81.60 100 0.00 369.5 20070416 30000.00 30500.00 390.0 77.69 15.95 0 10.82 33.15 1201 2528 9.36 19.91 52 252 182.10 81.60 100 0.00 394.0 20070416 30000.00 30500.00 411.8 77.67 15.95 0 10.77 24.38 1243 2469 9.36 23.47 65 292 182.10 81.60 100 0.00 416.0 20070416 30000.00 30500.00 438.1 77.64 15.95 0 10.72 11.15 1455 2486 9.53 39.90 125 491 182.10 81.60 100 0.00 442.5 20070416 30000.00 30500.00 466.7 77.61 15.94 0 10.59 59.53 1375 2412 9.70 79.27 264 1038 182.10 81.60 100 0.00 471.4 20070416 30500.00 31000.00 77.2 78.05 16.02 0 8.28 420.18 209 209 6.78 26.04 0 0 182.10 81.60 0 5.28 78.1 20070416 30500.00 31000.00 80.9 78.05 16.01 0 8.40 1632.82 201 201 6.40 16.56 0 0 182.10 81.60 0 5.04 81.8 20070416 30500.00 31000.00 84.5 78.04 16.01 0 7.60 157.66 193 193 6.60 82.41 0 0 182.10 81.60 0 4.78 85.4 20070416 30500.00 31000.00 89.3 78.04 16.01 0 9.46 -14.59 185 185 8.15 19.68 0 0 182.10 81.60 0 4.46 90.3 20070416 30500.00 31000.00 93.0 78.03 16.01 0 9.99 -6.04 1635 1635 10.07 12.18 6559 6559 182.10 81.60 0 5.12 94.0 20070416 30500.00 31000.00 97.6 78.02 16.01 0 10.04 5.76 158 179 10.00 7.94 174 519 182.10 81.60 0 3.82 98.6 20070416 30500.00 31000.00 100.9 78.02 16.01 0 10.31 3.65 183 237 9.52 5.72 41 128 182.10 81.60 0 3.51 102.0 20070416 30500.00 31000.00 104.7 78.02 16.01 0 10.40 -7.84 194 230 9.20 4.27 18 50 182.10 81.60 0 3.20 105.8 20070416 30500.00 31000.00 109.1 78.01 16.01 0 10.37 7.37 298 225 8.91 4.32 16 32 182.10 81.60 1 2.85 110.3 20070416 30500.00 31000.00 113.6 78.01 16.01 0 10.35 24.27 375 322 8.86 5.72 19 41 182.10 81.60 1 2.53 114.8 20070416 30500.00 31000.00 118.9 78.00 16.01 0 10.37 23.82 451 423 8.83 6.08 20 45 182.10 81.60 1 2.21 120.1 20070416 30500.00 31000.00 125.6 77.99 16.01 0 10.43 4.34 549 434 8.72 4.74 16 33 182.10 81.60 1 1.87 126.9 20070416 30500.00 31000.00 133.4 77.98 16.00 0 10.55 17.25 566 476 8.73 3.99 13 27 182.10 81.60 2 1.57 134.8 20070416 30500.00 31000.00 141.9 77.97 16.00 0 10.63 6.49 609 594 8.73 3.61 11 26 182.10 81.60 2 1.30 143.4 20070416 30500.00 31000.00 151.2 77.96 16.00 0 10.69 3.38 702 769 8.74 3.58 11 29 182.10 81.60 4 1.06 152.8 20070416 30500.00 31000.00 161.5 77.95 16.00 0 10.75 -3.70 797 1066 8.80 3.83 12 38 182.10 81.60 6 0.83 163.2 20070416 30500.00 31000.00 173.3 77.93 16.00 0 10.83 1.56 815 1360 8.86 3.85 12 44 182.10 81.60 17 0.60 175.2 20070416 30500.00 31000.00 185.6 77.92 15.99 0 10.87 0.15 901 1659 8.91 4.33 13 55 182.10 81.60 23 0.39 187.6 20070416 30500.00 31000.00 199.0 77.90 15.99 0 10.92 -6.45 1013 2048 8.95 4.40 14 65 182.10 81.60 24 0.18 201.1 20070416 30500.00 31000.00 213.4 77.89 15.99 0 10.98 -21.41 982 2235 9.00 4.55 14 70 182.10 81.60 38 0.00 215.7 20070416 30500.00 31000.00 229.1 77.87 15.98 0 11.01 -9.32 989 2369 9.01 4.65 13 69 182.10 81.60 51 0.00 231.5 20070416 30500.00 31000.00 245.7 77.85 15.98 0 11.05 10.96 974 2607 9.05 4.66 12 73 182.10 81.60 63 0.00 248.3 20070416 30500.00 31000.00 262.9 77.83 15.98 0 11.03 -4.36 1005 2519 9.06 5.26 13 75 182.10 81.60 78 0.00 265.6 20070416 30500.00 31000.00 281.5 77.81 15.97 0 11.01 11.75 988 2541 9.08 5.53 14 81 182.10 81.60 89 0.00 284.4 20070416 30500.00 31000.00 300.9 77.79 15.97 0 10.98 13.42 979 2487 9.09 6.12 15 87 182.10 81.60 100 0.00 304.0 20070416 30500.00 31000.00 321.5 77.76 15.97 0 10.94 23.72 944 2549 9.11 6.87 16 103 182.10 81.60 100 0.00 324.8 20070416 30500.00 31000.00 343.0 77.74 15.96 0 10.89 25.83 1041 2640 9.15 9.06 22 132 182.10 81.60 100 0.00 346.5 20070416 30500.00 31000.00 365.7 77.72 15.96 0 10.85 31.55 1071 2638 9.18 11.12 28 160 182.10 81.60 100 0.00 369.4 20070416 30500.00 31000.00 390.2 77.69 15.95 0 10.81 39.10 1118 2717 9.35 18.89 48 269 182.10 81.60 100 0.00 394.2 20070416 30500.00 31000.00 412.0 77.67 15.95 0 10.72 55.23 1208 2765 9.38 26.37 70 368 182.10 81.60 100 0.00 416.2 20070416 30500.00 31000.00 437.8 77.64 15.95 0 10.70 128.57 1292 3150 9.54 41.07 116 647 182.10 81.60 100 0.00 442.3 20070416 30500.00 31000.00 466.7 77.61 15.94 0 10.49 -113.35 1204 1949 9.69 92.48 293 1066 182.10 81.60 100 0.00 471.4 20070416 31000.00 31500.00 77.3 78.05 16.02 3 6.00 -9999.00 209 209 6.50 12010.99 0 0 182.10 81.60 0 5.28 78.1 20070416 31000.00 31500.00 81.0 78.05 16.01 0 7.83 -81.38 201 201 7.33 248.96 0 0 182.10 81.60 0 5.04 81.8 20070416 31000.00 31500.00 84.6 78.04 16.01 0 8.97 172.31 193 193 8.30 78.80 0 0 182.10 81.60 0 4.78 85.5 20070416 31000.00 31500.00 89.1 78.04 16.01 0 9.51 26.57 185 185 8.10 15.66 0 0 182.10 81.60 0 4.46 90.1 20070416 31000.00 31500.00 93.2 78.03 16.01 0 10.08 -4.89 2722 2722 10.11 11.11 8423 8423 182.10 81.60 0 5.35 94.1 20070416 31000.00 31500.00 97.3 78.03 16.01 0 10.25 18.00 82 228 10.35 7.14 121 750 182.10 81.60 0 3.82 98.3 20070416 31000.00 31500.00 100.9 78.02 16.01 0 10.30 -0.66 178 252 9.50 5.87 39 128 182.10 81.60 0 3.51 102.0 20070416 31000.00 31500.00 104.6 78.02 16.01 0 10.35 -5.97 227 218 9.11 4.01 20 47 182.10 81.60 0 3.20 105.7 20070416 31000.00 31500.00 109.1 78.01 16.01 0 10.33 -0.56 301 249 8.88 4.64 17 35 182.10 81.60 0 2.85 110.3 20070416 31000.00 31500.00 113.6 78.01 16.01 0 10.25 7.18 411 306 8.82 7.00 25 48 182.10 81.60 1 2.53 114.8 20070416 31000.00 31500.00 118.8 78.00 16.01 0 10.26 23.86 447 405 8.79 7.27 23 52 182.10 81.60 1 2.21 120.1 20070416 31000.00 31500.00 125.5 77.99 16.01 0 10.33 27.73 507 458 8.70 5.69 18 40 182.10 81.60 2 1.87 126.8 20070416 31000.00 31500.00 133.3 77.98 16.00 0 10.47 -0.61 527 512 8.72 4.57 14 33 182.10 81.60 2 1.57 134.8 20070416 31000.00 31500.00 141.9 77.97 16.00 0 10.55 2.23 653 580 8.71 4.23 14 31 182.10 81.60 2 1.30 143.4 20070416 31000.00 31500.00 151.1 77.96 16.00 0 10.68 13.30 724 812 8.74 3.73 12 32 182.10 81.60 4 1.06 152.7 20070416 31000.00 31500.00 161.5 77.95 16.00 0 10.74 5.35 799 1050 8.77 3.64 12 36 182.10 81.60 6 0.83 163.3 20070416 31000.00 31500.00 173.3 77.93 16.00 0 10.80 14.47 896 1302 8.83 4.12 14 45 182.10 81.60 18 0.60 175.2 20070416 31000.00 31500.00 185.5 77.92 15.99 0 10.87 -3.28 925 1603 8.89 4.38 14 52 182.10 81.60 24 0.39 187.5 20070416 31000.00 31500.00 199.0 77.90 15.99 0 10.92 -2.17 983 1941 8.92 4.15 13 58 182.10 81.60 24 0.18 201.1 20070416 31000.00 31500.00 213.4 77.89 15.99 0 10.96 13.71 985 2119 8.98 4.62 14 66 182.10 81.60 38 0.00 215.7 20070416 31000.00 31500.00 229.1 77.87 15.98 0 11.01 17.41 978 2308 9.00 4.50 13 66 182.10 81.60 51 0.00 231.5 20070416 31000.00 31500.00 245.7 77.85 15.98 0 11.03 3.98 964 2451 9.04 4.68 12 70 182.10 81.60 63 0.00 248.2 20070416 31000.00 31500.00 262.8 77.83 15.98 0 11.03 1.03 965 2417 9.05 4.86 12 70 182.10 81.60 78 0.00 265.6 20070416 31000.00 31500.00 281.3 77.81 15.97 0 11.01 18.00 972 2386 9.07 5.46 14 76 182.10 81.60 89 0.00 284.2 20070416 31000.00 31500.00 301.1 77.79 15.97 0 10.96 4.82 968 2377 9.08 6.36 15 87 182.10 81.60 100 0.00 304.2 20070416 31000.00 31500.00 321.6 77.76 15.97 0 10.91 2.93 1010 2452 9.11 7.83 19 108 182.10 81.60 100 0.00 324.9 20070416 31000.00 31500.00 343.0 77.74 15.96 0 10.86 28.66 1075 2452 9.14 9.89 25 131 182.10 81.60 100 0.00 346.6 20070416 31000.00 31500.00 365.8 77.72 15.96 0 10.81 28.53 1099 2528 9.17 12.21 31 165 182.10 81.60 100 0.00 369.5 20070416 31000.00 31500.00 390.1 77.69 15.95 0 10.72 56.94 1292 2451 9.36 25.75 73 317 182.10 81.60 100 0.00 394.1 20070416 31000.00 31500.00 411.7 77.67 15.95 0 10.64 -19.52 1256 2272 9.37 32.57 91 377 182.10 81.60 100 0.00 415.9 20070416 31000.00 31500.00 437.8 77.64 15.95 0 10.56 -2.96 1424 2270 9.51 57.12 181 663 182.10 81.60 100 0.00 442.2 20070416 31000.00 31500.00 466.7 77.61 15.94 0 10.50 28.22 1730 2785 9.73 119.26 460 1669 182.10 81.60 100 0.00 471.5 20070416 31500.00 32000.00 77.3 78.05 16.02 0 8.55 204.11 209 209 8.02 134.63 0 0 182.10 81.60 0 5.28 78.1 20070416 31500.00 32000.00 80.8 78.05 16.01 0 9.01 203.47 201 201 7.01 7.26 0 0 182.10 81.60 0 5.04 81.7 20070416 31500.00 32000.00 84.7 78.04 16.01 0 9.18 63.54 193 193 8.15 36.42 0 0 182.10 81.60 0 4.78 85.6 20070416 31500.00 32000.00 88.9 78.04 16.01 0 9.42 0.68 185 185 8.15 22.40 0 0 182.10 81.60 0 4.46 89.8 20070416 31500.00 32000.00 93.6 78.03 16.01 3 9.76 10.71 61 61 8.41 12.55 10 10 182.10 81.60 0 0.00 94.6 20070416 31500.00 32000.00 97.3 78.03 16.01 0 10.53 7.46 41 291 10.52 7.13 47 689 182.10 81.60 0 3.82 98.3 20070416 31500.00 32000.00 100.9 78.02 16.01 0 10.19 2.98 193 241 9.43 6.95 47 140 182.10 81.60 0 3.51 102.0 20070416 31500.00 32000.00 104.7 78.02 16.01 0 10.29 -11.67 211 280 9.12 5.57 22 66 182.10 81.60 0 3.20 105.8 20070416 31500.00 32000.00 109.2 78.01 16.01 0 10.17 20.98 287 308 8.89 7.48 24 61 182.10 81.60 1 2.85 110.3 20070416 31500.00 32000.00 113.6 78.01 16.01 0 10.09 48.60 440 340 8.81 10.00 37 73 182.10 81.60 0 2.53 114.8 20070416 31500.00 32000.00 118.8 78.00 16.01 0 10.10 44.42 533 422 8.77 10.61 40 79 182.10 81.60 1 2.21 120.1 20070416 31500.00 32000.00 125.5 77.99 16.01 0 10.17 6.37 632 426 8.69 7.80 33 58 182.10 81.60 2 1.87 126.8 20070416 31500.00 32000.00 133.3 77.98 16.00 0 10.36 -4.47 608 524 8.73 6.13 23 48 182.10 81.60 2 1.57 134.7 20070416 31500.00 32000.00 142.0 77.97 16.00 0 10.52 -1.76 690 652 8.72 4.58 16 37 182.10 81.60 2 1.30 143.5 20070416 31500.00 32000.00 151.2 77.96 16.00 0 10.58 6.81 945 793 8.73 4.73 20 42 182.10 81.60 4 1.06 152.8 20070416 31500.00 32000.00 161.6 77.95 16.00 0 10.66 3.86 1018 1025 8.76 4.80 19 46 182.10 81.60 7 0.83 163.3 20070416 31500.00 32000.00 173.3 77.93 16.00 0 10.79 5.76 1026 1321 8.82 4.35 16 47 182.10 81.60 18 0.60 175.2 20070416 31500.00 32000.00 185.5 77.92 15.99 0 10.86 2.56 1068 1530 8.88 4.50 16 52 182.10 81.60 24 0.39 187.5 20070416 31500.00 32000.00 198.9 77.90 15.99 0 10.91 3.23 1198 1859 8.91 4.56 17 59 182.10 81.60 24 0.18 201.0 20070416 31500.00 32000.00 213.4 77.89 15.99 0 10.94 1.63 1187 1987 8.98 5.22 19 69 182.10 81.60 39 0.00 215.6 20070416 31500.00 32000.00 229.0 77.87 15.98 0 10.97 2.71 1204 2129 9.00 5.44 18 72 182.10 81.60 51 0.00 231.4 20070416 31500.00 32000.00 245.7 77.85 15.98 0 10.99 -7.45 1175 2282 9.04 5.94 18 78 182.10 81.60 63 0.00 248.3 20070416 31500.00 32000.00 262.8 77.83 15.98 0 10.99 -5.82 1193 2210 9.05 6.41 18 75 182.10 81.60 78 0.00 265.6 20070416 31500.00 32000.00 281.5 77.81 15.97 0 10.95 17.96 1220 2235 9.07 7.47 20 86 182.10 81.60 89 0.00 284.4 20070416 31500.00 32000.00 301.1 77.79 15.97 0 10.90 14.52 1262 2107 9.08 8.78 24 94 182.10 81.60 100 0.00 304.2 20070416 31500.00 32000.00 321.5 77.76 15.97 0 10.88 2.12 1224 2210 9.11 9.70 26 110 182.10 81.60 100 0.00 324.8 20070416 31500.00 32000.00 343.0 77.74 15.96 0 10.82 36.14 1324 2232 9.14 12.23 36 139 182.10 81.60 100 0.00 346.6 20070416 31500.00 32000.00 365.7 77.72 15.96 0 10.76 71.30 1386 2278 9.17 16.13 47 179 182.10 81.60 100 0.00 369.5 20070416 31500.00 32000.00 390.1 77.69 15.95 0 10.74 29.33 1449 2537 9.36 26.68 81 325 182.10 81.60 100 0.00 394.1 20070416 31500.00 32000.00 411.7 77.67 15.95 0 10.70 46.53 1292 2387 9.35 27.52 77 324 182.10 81.60 100 0.00 415.9 20070416 31500.00 32000.00 437.8 77.64 15.95 0 10.64 62.46 1498 2610 9.51 49.15 154 614 182.10 81.60 100 0.00 442.2 20070416 31500.00 32000.00 466.4 77.61 15.94 0 10.62 303.76 1422 3160 9.72 82.42 262 1298 182.10 81.60 100 0.00 471.1 20070416 32000.00 32500.00 77.3 78.05 16.02 0 8.10 1816.70 209 209 6.10 16.99 0 0 182.10 81.60 0 5.28 78.1 20070416 32000.00 32500.00 81.0 78.05 16.01 0 8.04 2028.94 201 201 6.04 21.60 0 0 182.10 81.60 0 5.04 81.8 20070416 32000.00 32500.00 84.7 78.04 16.01 0 7.44 33.62 193 193 6.44 80.96 0 0 182.10 81.60 0 4.78 85.6 20070416 32000.00 32500.00 89.1 78.04 16.01 0 9.56 33.27 185 185 8.12 14.55 0 0 182.10 81.60 0 4.46 90.1 20070416 32000.00 32500.00 93.2 78.03 16.01 0 9.99 17.33 1203 1203 9.72 9.65 2478 2478 182.10 81.60 0 4.97 94.2 20070416 32000.00 32500.00 97.3 78.03 16.01 0 9.71 -13.31 409 4 8.11 6.22 27 4 182.10 81.60 0 3.82 98.3 20070416 32000.00 32500.00 101.0 78.02 16.01 0 10.33 5.14 167 229 9.56 5.52 39 127 182.10 81.60 0 3.51 102.0 20070416 32000.00 32500.00 104.7 78.02 16.01 0 10.39 3.36 213 205 9.14 3.82 18 43 182.10 81.60 1 3.20 105.8 20070416 32000.00 32500.00 109.1 78.01 16.01 0 10.44 7.59 268 264 8.93 4.07 13 31 182.10 81.60 0 2.85 110.3 20070416 32000.00 32500.00 113.6 78.00 16.01 0 10.46 10.01 347 369 8.87 4.78 13 34 182.10 81.60 1 2.53 114.8 20070416 32000.00 32500.00 118.8 78.00 16.01 0 10.46 4.97 523 426 8.79 5.00 17 35 182.10 81.60 1 2.21 120.1 20070416 32000.00 32500.00 125.6 77.99 16.01 0 10.51 4.75 555 445 8.70 3.85 13 27 182.10 81.60 1 1.87 126.9 20070416 32000.00 32500.00 133.4 77.98 16.00 0 10.58 14.47 559 482 8.73 3.66 12 26 182.10 81.60 2 1.57 134.8 20070416 32000.00 32500.00 141.8 77.97 16.00 0 10.64 12.80 678 603 8.72 3.62 12 27 182.10 81.60 2 1.30 143.4 20070416 32000.00 32500.00 151.2 77.96 16.00 0 10.71 -8.32 782 797 8.75 3.53 12 31 182.10 81.60 4 1.06 152.8 20070416 32000.00 32500.00 161.5 77.95 16.00 0 10.79 -4.11 813 1060 8.79 3.44 11 34 182.10 81.60 7 0.83 163.2 20070416 32000.00 32500.00 173.3 77.93 16.00 0 10.86 2.63 823 1294 8.86 3.56 11 40 182.10 81.60 18 0.60 175.2 20070416 32000.00 32500.00 185.6 77.92 15.99 0 10.92 -2.25 848 1567 8.92 3.79 11 47 182.10 81.60 24 0.39 187.5 20070416 32000.00 32500.00 198.9 77.90 15.99 0 10.94 -10.25 981 1874 8.94 4.14 13 56 182.10 81.60 25 0.18 201.0 20070416 32000.00 32500.00 213.5 77.89 15.99 0 10.97 -15.48 944 2028 8.99 4.51 13 63 182.10 81.60 39 0.00 215.7 20070416 32000.00 32500.00 229.1 77.87 15.98 0 10.99 -2.91 958 2204 9.01 4.77 13 66 182.10 81.60 53 0.00 231.5 20070416 32000.00 32500.00 245.7 77.85 15.98 0 11.01 -26.59 997 2341 9.04 5.18 14 72 182.10 81.60 63 0.00 248.3 20070416 32000.00 32500.00 262.8 77.83 15.98 0 11.00 -16.78 950 2417 9.06 5.25 13 75 182.10 81.60 78 0.00 265.6 20070416 32000.00 32500.00 281.5 77.81 15.97 0 10.94 -9.18 1023 2298 9.06 6.70 17 86 182.10 81.60 89 0.00 284.4 20070416 32000.00 32500.00 301.1 77.79 15.97 0 10.91 -6.99 1062 2252 9.07 7.56 19 92 182.10 81.60 100 0.00 304.2 20070416 32000.00 32500.00 321.5 77.76 15.97 0 10.88 14.61 1047 2386 9.09 8.30 21 109 182.10 81.60 100 0.00 324.9 20070416 32000.00 32500.00 342.9 77.74 15.96 0 10.80 8.67 1024 2289 9.12 10.88 26 137 182.10 81.60 100 0.00 346.4 20070416 32000.00 32500.00 365.7 77.72 15.96 0 10.73 0.42 1195 2451 9.17 15.25 40 192 182.10 81.60 100 0.00 369.5 20070416 32000.00 32500.00 389.9 77.69 15.95 0 10.67 29.64 1359 2360 9.34 29.39 87 346 182.10 81.60 100 0.00 393.9 20070416 32000.00 32500.00 411.9 77.67 15.95 0 10.59 -31.56 1255 2324 9.36 35.64 98 418 182.10 81.60 100 0.00 416.1 20070416 32000.00 32500.00 437.8 77.64 15.95 0 10.65 113.76 1065 2757 9.51 38.61 99 589 182.10 81.60 100 0.00 442.2 20070416 32000.00 32500.00 466.4 77.61 15.94 0 10.19 15.60 2162 1205 9.70 164.79 1081 1725 182.10 81.60 100 0.00 471.2 20070416 32500.00 33000.00 77.3 78.05 16.02 0 8.57 -57.21 209 209 6.57 7.94 0 0 182.10 81.60 0 5.28 78.1 20070416 32500.00 33000.00 80.9 78.05 16.01 0 8.82 139.86 201 201 6.82 7.61 0 0 182.10 81.60 0 5.04 81.8 20070416 32500.00 33000.00 84.2 78.04 16.01 0 9.26 36.76 193 193 8.29 37.00 0 0 182.10 81.60 0 4.78 85.1 20070416 32500.00 33000.00 89.1 78.04 16.01 0 9.64 -16.41 185 185 8.16 12.57 0 0 182.10 81.60 0 4.46 90.0 20070416 32500.00 33000.00 93.1 78.03 16.01 0 9.86 -15.44 70 70 8.52 7.78 34 34 182.10 81.60 0 3.14 94.1 20070416 32500.00 33000.00 97.3 78.03 16.01 2 9.95 -7.72 125 125 10.08 5.96 194 541 182.10 81.60 0 3.82 98.3 20070416 32500.00 33000.00 101.0 78.02 16.01 0 10.38 1.31 153 242 9.61 5.21 35 128 182.10 81.60 0 3.51 102.1 20070416 32500.00 33000.00 104.7 78.02 16.01 0 10.39 -12.29 211 229 9.14 4.18 18 47 182.10 81.60 0 3.20 105.8 20070416 32500.00 33000.00 109.1 78.01 16.01 0 10.45 16.47 251 269 8.92 3.90 11 29 182.10 81.60 0 2.85 110.3 20070416 32500.00 33000.00 113.6 78.01 16.01 0 10.41 4.08 426 328 8.83 4.95 17 34 182.10 81.60 1 2.53 114.8 20070416 32500.00 33000.00 118.8 78.00 16.01 0 10.46 23.31 489 451 8.80 5.06 16 37 182.10 81.60 1 2.21 120.1 20070416 32500.00 33000.00 125.6 77.99 16.01 0 10.50 11.23 550 440 8.69 3.88 13 26 182.10 81.60 1 1.87 126.9 20070416 32500.00 33000.00 133.3 77.98 16.00 0 10.60 4.95 589 512 8.72 3.65 12 26 182.10 81.60 2 1.57 134.7 20070416 32500.00 33000.00 141.8 77.97 16.00 0 10.64 12.15 731 602 8.72 3.61 14 28 182.10 81.60 2 1.30 143.3 20070416 32500.00 33000.00 151.1 77.96 16.00 0 10.72 5.10 808 826 8.73 3.46 12 30 182.10 81.60 3 1.06 152.7 20070416 32500.00 33000.00 161.6 77.95 16.00 0 10.79 5.08 864 1071 8.78 3.59 12 35 182.10 81.60 7 0.83 163.3 20070416 32500.00 33000.00 173.3 77.93 16.00 0 10.85 -5.18 847 1332 8.85 3.65 11 41 182.10 81.60 18 0.60 175.2 20070416 32500.00 33000.00 185.6 77.92 15.99 0 10.91 11.75 879 1586 8.92 3.92 12 49 182.10 81.60 25 0.39 187.6 20070416 32500.00 33000.00 199.0 77.90 15.99 0 10.94 -4.01 1027 1924 8.95 4.25 14 59 182.10 81.60 26 0.18 201.1 20070416 32500.00 33000.00 213.4 77.89 15.99 0 10.97 3.10 963 2066 8.99 4.53 13 64 182.10 81.60 40 0.00 215.7 20070416 32500.00 33000.00 229.1 77.87 15.98 0 10.97 -1.01 1006 2189 9.01 5.10 15 70 182.10 81.60 53 0.00 231.4 20070416 32500.00 33000.00 245.7 77.85 15.98 0 10.97 -11.70 969 2355 9.03 5.46 14 77 182.10 81.60 64 0.00 248.3 20070416 32500.00 33000.00 262.8 77.83 15.98 0 10.93 -18.32 1030 2316 9.04 6.55 17 86 182.10 81.60 79 0.00 265.5 20070416 32500.00 33000.00 281.5 77.81 15.97 0 10.86 -13.91 1059 2295 9.05 8.12 21 102 182.10 81.60 89 0.00 284.4 20070416 32500.00 33000.00 301.1 77.79 15.97 0 10.83 -0.29 1012 2335 9.06 8.42 21 110 182.10 81.60 100 0.00 304.2 20070416 32500.00 33000.00 321.5 77.76 15.97 0 10.77 17.00 1057 2306 9.08 10.88 27 136 182.10 81.60 100 0.00 324.8 20070416 32500.00 33000.00 343.0 77.74 15.96 0 10.69 19.04 1097 2242 9.11 14.54 37 175 182.10 81.60 100 0.00 346.5 20070416 32500.00 33000.00 365.7 77.72 15.96 0 10.67 -7.92 1083 2586 9.15 16.61 41 229 182.10 81.60 100 0.00 369.5 20070416 32500.00 33000.00 390.1 77.69 15.95 0 10.64 42.54 1212 2813 9.35 29.82 80 431 182.10 81.60 100 0.00 394.1 20070416 32500.00 33000.00 411.9 77.67 15.95 0 10.56 12.78 1149 2602 9.36 37.19 96 501 182.10 81.60 100 0.00 416.1 20070416 32500.00 33000.00 437.8 77.64 15.95 0 10.45 -28.02 1234 2591 9.52 72.83 203 977 182.10 81.60 100 0.00 442.2 20070416 32500.00 33000.00 466.7 77.61 15.94 0 10.46 -57.64 1016 2345 9.72 98.99 270 1381 182.10 81.60 100 0.00 471.4 20070416 33000.00 33500.00 77.2 78.05 16.02 0 8.66 39.82 209 209 7.16 20.81 0 0 182.10 81.60 0 5.28 78.1 20070416 33000.00 33500.00 80.8 78.05 16.01 0 8.70 81.30 201 201 6.70 8.10 0 0 182.10 81.60 0 5.04 81.6 20070416 33000.00 33500.00 84.5 78.04 16.01 0 9.31 7.50 193 193 8.18 29.30 0 0 182.10 81.60 0 4.78 85.4 20070416 33000.00 33500.00 88.7 78.04 16.01 0 9.70 -0.23 185 185 8.17 10.80 0 0 182.10 81.60 0 4.46 89.7 20070416 33000.00 33500.00 93.1 78.03 16.01 0 9.95 -1.95 86 86 8.61 8.30 35 35 182.10 81.60 0 3.31 94.1 20070416 33000.00 33500.00 97.6 78.02 16.01 2 10.06 -0.98 133 133 10.13 6.48 185 511 182.10 81.60 0 3.82 98.7 20070416 33000.00 33500.00 101.0 78.02 16.01 0 10.51 -9.99 120 258 9.76 4.42 27 131 182.10 81.60 0 3.51 102.1 20070416 33000.00 33500.00 104.7 78.02 16.01 0 10.49 -2.74 178 241 9.24 3.59 14 45 182.10 81.60 1 3.20 105.8 20070416 33000.00 33500.00 109.2 78.01 16.01 0 10.49 8.04 250 263 8.95 3.54 11 27 182.10 81.60 1 2.85 110.4 20070416 33000.00 33500.00 113.6 78.01 16.01 0 10.47 13.12 388 338 8.84 4.36 14 31 182.10 81.60 0 2.53 114.8 20070416 33000.00 33500.00 118.8 78.00 16.01 0 10.54 11.48 447 433 8.81 3.96 12 29 182.10 81.60 1 2.21 120.1 20070416 33000.00 33500.00 125.7 77.99 16.01 0 10.58 2.71 490 424 8.72 3.12 10 22 182.10 81.60 1 1.87 127.0 20070416 33000.00 33500.00 133.4 77.98 16.00 0 10.66 2.60 519 505 8.75 3.00 9 22 182.10 81.60 2 1.57 134.8 20070416 33000.00 33500.00 141.8 77.97 16.00 0 10.70 0.34 659 622 8.73 3.11 11 24 182.10 81.60 2 1.30 143.3 20070416 33000.00 33500.00 151.2 77.96 16.00 0 10.77 5.42 738 855 8.77 3.13 10 28 182.10 81.60 3 1.06 152.8 20070416 33000.00 33500.00 161.5 77.95 16.00 0 10.82 2.41 803 1093 8.82 3.23 11 34 182.10 81.60 8 0.83 163.2 20070416 33000.00 33500.00 173.4 77.93 16.00 0 10.89 -2.30 769 1378 8.87 3.30 10 39 182.10 81.60 18 0.60 175.2 20070416 33000.00 33500.00 185.5 77.92 15.99 0 10.93 -6.45 830 1658 8.93 3.67 11 49 182.10 81.60 26 0.39 187.5 20070416 33000.00 33500.00 199.0 77.90 15.99 0 10.98 -0.88 862 2052 8.96 3.59 11 57 182.10 81.60 26 0.18 201.1 20070416 33000.00 33500.00 213.4 77.89 15.99 0 10.98 9.83 888 2192 9.01 4.32 12 67 182.10 81.60 41 0.00 215.7 20070416 33000.00 33500.00 229.1 77.87 15.98 0 10.97 9.72 910 2329 9.01 4.74 13 73 182.10 81.60 53 0.00 231.5 20070416 33000.00 33500.00 245.7 77.85 15.98 0 10.96 -0.07 922 2435 9.03 5.47 14 81 182.10 81.60 65 0.00 248.2 20070416 33000.00 33500.00 262.9 77.83 15.98 0 10.94 7.46 945 2542 9.05 6.09 15 93 182.10 81.60 79 0.00 265.6 20070416 33000.00 33500.00 281.4 77.81 15.97 0 10.88 5.61 966 2561 9.06 7.47 18 109 182.10 81.60 89 0.00 284.4 20070416 33000.00 33500.00 301.0 77.79 15.97 0 10.82 3.71 1016 2447 9.07 9.05 22 123 182.10 81.60 100 0.00 304.2 20070416 33000.00 33500.00 321.4 77.76 15.97 0 10.77 -2.76 934 2652 9.10 10.08 24 158 182.10 81.60 100 0.00 324.7 20070416 33000.00 33500.00 342.9 77.74 15.96 0 10.72 -2.11 1103 2691 9.13 13.92 36 202 182.10 81.60 100 0.00 346.5 20070416 33000.00 33500.00 365.7 77.72 15.96 0 10.66 7.46 1094 2696 9.17 17.78 45 256 182.10 81.60 100 0.00 369.4 20070416 33000.00 33500.00 390.1 77.69 15.95 0 10.61 38.04 1024 2765 9.35 30.16 74 458 182.10 81.60 100 0.00 394.1 20070416 33000.00 33500.00 411.7 77.67 15.95 0 10.58 -4.41 1223 2875 9.39 38.19 105 562 182.10 81.60 100 0.00 415.9 20070416 33000.00 33500.00 437.8 77.64 15.95 0 10.63 37.81 879 3424 9.53 38.98 95 865 182.10 81.60 100 0.00 442.2 20070416 33000.00 33500.00 466.6 77.61 15.94 0 10.55 -27.45 852 3038 9.78 87.48 220 1718 182.10 81.60 100 0.00 471.3 20070416 33500.00 34000.00 77.2 78.05 16.02 3 6.00 2748.41 209 209 7.00 27539.53 0 0 182.10 81.60 0 5.28 78.1 20070416 33500.00 34000.00 80.9 78.05 16.01 0 8.64 -204.86 201 201 6.64 8.30 0 0 182.10 81.60 0 5.04 81.8 20070416 33500.00 34000.00 84.4 78.04 16.01 0 9.26 64.37 193 193 8.17 34.53 0 0 182.10 81.60 0 4.78 85.3 20070416 33500.00 34000.00 89.5 78.03 16.01 0 9.82 11.26 185 185 8.22 9.19 0 0 182.10 81.60 0 4.46 90.5 20070416 33500.00 34000.00 93.1 78.03 16.01 0 10.09 -3.32 108 108 8.60 5.51 37 37 182.10 81.60 0 3.75 94.1 20070416 33500.00 34000.00 97.3 78.03 16.01 0 10.42 1.43 113 207 10.18 3.66 75 328 182.10 81.60 0 3.82 98.3 20070416 33500.00 34000.00 101.0 78.02 16.01 0 10.54 2.21 151 238 9.66 3.81 26 96 182.10 81.60 0 3.51 102.1 20070416 33500.00 34000.00 104.7 78.02 16.01 0 10.49 -5.87 208 223 9.19 3.43 15 40 182.10 81.60 0 3.20 105.8 20070416 33500.00 34000.00 109.1 78.01 16.01 0 10.54 16.00 259 263 8.98 3.32 11 26 182.10 81.60 0 2.85 110.3 20070416 33500.00 34000.00 113.6 78.01 16.01 0 10.57 6.44 343 317 8.90 3.55 11 25 182.10 81.60 0 2.53 114.8 20070416 33500.00 34000.00 118.8 78.00 16.01 0 10.63 -2.65 400 385 8.83 3.24 10 22 182.10 81.60 1 2.21 120.1 20070416 33500.00 34000.00 125.6 77.99 16.01 0 10.69 15.73 430 424 8.74 2.54 7 17 182.10 81.60 1 1.87 126.9 20070416 33500.00 34000.00 133.4 77.98 16.00 0 10.73 1.84 489 511 8.78 2.83 8 20 182.10 81.60 2 1.57 134.8 20070416 33500.00 34000.00 141.9 77.97 16.00 0 10.78 1.85 594 653 8.78 2.77 8 22 182.10 81.60 2 1.30 143.4 20070416 33500.00 34000.00 151.1 77.96 16.00 0 10.86 4.03 683 846 8.80 2.66 8 24 182.10 81.60 4 1.06 152.7 20070416 33500.00 34000.00 161.6 77.95 16.00 0 10.92 -0.52 740 1140 8.84 2.71 8 29 182.10 81.60 8 0.83 163.3 20070416 33500.00 34000.00 173.4 77.93 16.00 0 10.98 -5.74 762 1445 8.91 2.88 8 36 182.10 81.60 19 0.60 175.2 20070416 33500.00 34000.00 185.5 77.92 15.99 0 11.04 3.71 790 1751 8.97 3.01 9 43 182.10 81.60 26 0.39 187.5 20070416 33500.00 34000.00 199.0 77.90 15.99 0 11.10 -0.01 872 2241 9.00 2.98 9 51 182.10 81.60 26 0.18 201.1 20070416 33500.00 34000.00 213.5 77.89 15.99 0 11.11 10.83 901 2381 9.04 3.47 10 57 182.10 81.60 41 0.00 215.8 20070416 33500.00 34000.00 229.2 77.87 15.98 0 11.09 13.06 858 2553 9.04 3.61 10 63 182.10 81.60 54 0.00 231.6 20070416 33500.00 34000.00 245.9 77.85 15.98 0 11.03 13.79 890 2597 9.05 4.58 11 75 182.10 81.60 65 0.00 248.5 20070416 33500.00 34000.00 262.9 77.83 15.98 0 10.99 25.23 836 2676 9.05 4.77 11 84 182.10 81.60 79 0.00 265.6 20070416 33500.00 34000.00 281.5 77.81 15.97 0 10.93 35.35 850 2669 9.05 5.70 13 96 182.10 81.60 89 0.00 284.4 20070416 33500.00 34000.00 301.1 77.79 15.97 0 10.85 39.39 904 2614 9.05 7.41 17 117 182.10 81.60 100 0.00 304.3 20070416 33500.00 34000.00 321.5 77.76 15.97 0 10.77 39.01 956 2645 9.08 9.76 23 149 182.10 81.60 100 0.00 324.8 20070416 33500.00 34000.00 343.0 77.74 15.96 0 10.71 78.78 923 2827 9.10 11.88 28 203 182.10 81.60 100 0.00 346.5 20070416 33500.00 34000.00 365.8 77.72 15.96 0 10.66 77.44 915 2908 9.14 14.44 35 260 182.10 81.60 100 0.00 369.5 20070416 33500.00 34000.00 390.2 77.69 15.95 0 10.62 45.98 1189 3383 9.37 31.65 84 556 182.10 81.60 100 0.00 394.2 20070416 33500.00 34000.00 411.9 77.67 15.95 0 10.53 93.24 1094 3162 9.38 39.94 101 676 182.10 81.60 100 0.00 416.1 20070416 33500.00 34000.00 437.7 77.64 15.95 0 10.50 -164.23 1272 3013 9.52 66.04 186 1001 182.10 81.60 100 0.00 442.2 20070416 33500.00 34000.00 466.6 77.61 15.94 0 10.48 -164.87 1211 3485 9.75 115.96 340 2148 182.10 81.60 100 0.00 471.3 20070416 34000.00 34500.00 77.2 78.05 16.02 0 8.23 -443.78 209 209 7.73 288.05 0 0 182.10 81.60 0 5.28 78.0 20070416 34000.00 34500.00 80.9 78.05 16.01 0 8.91 -18.65 201 201 6.91 7.67 0 0 182.10 81.60 0 5.04 81.7 20070416 34000.00 34500.00 84.7 78.04 16.01 0 9.23 -74.02 193 193 8.22 38.18 0 0 182.10 81.60 0 4.78 85.6 20070416 34000.00 34500.00 89.0 78.04 16.01 0 9.73 3.70 185 185 8.16 10.46 0 0 182.10 81.60 0 4.46 90.0 20070416 34000.00 34500.00 93.3 78.03 16.01 0 10.10 3.12 962 962 9.69 7.13 1993 1993 182.10 81.60 0 4.98 94.3 20070416 34000.00 34500.00 97.3 78.03 16.01 3 9.90 -1.39 368 4 8.08 4.28 18 1 182.10 81.60 0 3.82 98.3 20070416 34000.00 34500.00 101.0 78.02 16.01 0 10.44 -3.19 184 210 9.56 4.07 33 93 182.10 81.60 0 3.51 102.0 20070416 34000.00 34500.00 104.8 78.02 16.01 0 10.49 -4.38 218 232 9.18 3.64 16 41 182.10 81.60 0 3.20 105.9 20070416 34000.00 34500.00 109.1 78.01 16.01 0 10.54 6.34 242 258 9.01 3.48 11 28 182.10 81.60 1 2.85 110.3 20070416 34000.00 34500.00 113.6 78.01 16.01 0 10.56 11.71 357 321 8.90 3.81 12 27 182.10 81.60 1 2.53 114.8 20070416 34000.00 34500.00 118.9 78.00 16.01 0 10.62 15.37 407 372 8.84 3.50 11 23 182.10 81.60 1 2.21 120.1 20070416 34000.00 34500.00 125.6 77.99 16.01 0 10.65 13.22 453 416 8.75 2.88 9 20 182.10 81.60 1 1.87 127.0 20070416 34000.00 34500.00 133.4 77.98 16.00 0 10.70 -0.66 502 514 8.80 3.10 9 22 182.10 81.60 1 1.57 134.8 20070416 34000.00 34500.00 141.9 77.97 16.00 0 10.75 5.50 645 664 8.79 3.23 10 25 182.10 81.60 3 1.30 143.4 20070416 34000.00 34500.00 151.2 77.96 16.00 0 10.82 0.60 708 821 8.79 3.04 9 26 182.10 81.60 4 1.06 152.8 20070416 34000.00 34500.00 161.6 77.95 16.00 0 10.90 10.25 721 1064 8.86 2.90 9 29 182.10 81.60 9 0.83 163.3 20070416 34000.00 34500.00 173.3 77.93 16.00 0 10.98 9.81 735 1323 8.91 2.95 8 34 182.10 81.60 20 0.60 175.1 20070416 34000.00 34500.00 185.6 77.92 15.99 0 11.05 17.79 813 1668 8.98 3.14 9 42 182.10 81.60 26 0.39 187.6 20070416 34000.00 34500.00 199.0 77.90 15.99 0 11.10 10.95 957 2122 9.01 3.26 10 50 182.10 81.60 27 0.18 201.1 20070416 34000.00 34500.00 213.4 77.89 15.99 0 11.13 7.25 909 2288 9.05 3.37 10 54 182.10 81.60 42 0.00 215.6 20070416 34000.00 34500.00 229.2 77.87 15.98 0 11.13 -0.67 847 2456 9.06 3.41 9 57 182.10 81.60 55 0.00 231.6 20070416 34000.00 34500.00 245.8 77.85 15.98 0 11.08 7.89 870 2471 9.07 4.20 10 67 182.10 81.60 65 0.00 248.4 20070416 34000.00 34500.00 262.9 77.83 15.98 0 11.04 20.50 852 2498 9.07 4.58 11 73 182.10 81.60 79 0.00 265.6 20070416 34000.00 34500.00 281.5 77.81 15.97 0 10.95 49.54 837 2434 9.07 5.66 13 88 182.10 81.60 89 0.00 284.4 20070416 34000.00 34500.00 301.2 77.79 15.97 0 10.87 50.60 867 2363 9.07 7.16 16 103 182.10 81.60 100 0.00 304.3 20070416 34000.00 34500.00 321.5 77.76 15.97 0 10.81 56.78 890 2474 9.09 8.50 20 130 182.10 81.60 100 0.00 324.9 20070416 34000.00 34500.00 343.0 77.74 15.96 0 10.74 48.25 900 2559 9.11 10.95 25 168 182.10 81.60 100 0.00 346.6 20070416 34000.00 34500.00 365.5 77.72 15.96 0 10.70 56.44 923 2550 9.14 13.18 31 199 182.10 81.60 100 0.00 369.3 20070416 34000.00 34500.00 390.1 77.69 15.95 0 10.61 -13.89 1135 2574 9.34 30.34 79 414 182.10 81.60 100 0.00 394.1 20070416 34000.00 34500.00 411.7 77.67 15.95 0 10.55 83.21 1027 2667 9.37 35.28 89 528 182.10 81.60 100 0.00 415.9 20070416 34000.00 34500.00 437.6 77.64 15.95 0 10.51 167.22 905 2845 9.53 53.43 127 913 182.10 81.60 100 0.00 442.0 20070416 34000.00 34500.00 466.6 77.61 15.94 0 10.48 -79.93 997 2641 9.74 98.85 268 1565 182.10 81.60 100 0.00 471.3 20070416 34500.00 35000.00 77.3 78.05 16.02 0 9.04 17.18 209 209 6.54 2.42 0 0 182.10 81.60 0 5.28 78.1 20070416 34500.00 35000.00 80.9 78.05 16.01 0 8.80 -81.05 201 201 8.20 149.47 0 0 182.10 81.60 0 5.04 81.8 20070416 34500.00 35000.00 84.6 78.04 16.01 0 9.08 93.55 193 193 8.28 57.51 0 0 182.10 81.60 0 4.78 85.5 20070416 34500.00 35000.00 89.1 78.04 16.01 0 9.68 9.71 185 185 8.17 11.84 0 0 182.10 81.60 0 4.46 90.0 20070416 34500.00 35000.00 93.1 78.03 16.01 0 9.98 1.31 140 140 8.49 7.22 24 24 182.10 81.60 0 3.95 94.1 20070416 34500.00 35000.00 97.2 78.03 16.01 0 10.54 12.17 92 227 10.34 3.48 69 382 182.10 81.60 0 3.82 98.2 20070416 34500.00 35000.00 101.0 78.02 16.01 0 10.54 8.55 196 219 9.53 3.29 26 73 182.10 81.60 0 3.51 102.1 20070416 34500.00 35000.00 104.6 78.02 16.01 0 10.63 10.83 188 254 9.25 3.03 11 36 182.10 81.60 0 3.20 105.8 20070416 34500.00 35000.00 109.1 78.01 16.01 0 10.59 10.32 252 269 9.00 3.25 10 25 182.10 81.60 0 2.85 110.3 20070416 34500.00 35000.00 113.6 78.01 16.01 0 10.59 7.22 320 322 8.92 3.56 10 25 182.10 81.60 1 2.53 114.8 20070416 34500.00 35000.00 118.9 78.00 16.01 0 10.61 -4.38 411 389 8.83 3.59 10 24 182.10 81.60 1 2.21 120.2 20070416 34500.00 35000.00 125.6 77.99 16.01 0 10.63 -4.92 461 444 8.75 3.13 9 21 182.10 81.60 1 1.87 126.9 20070416 34500.00 35000.00 133.4 77.98 16.00 0 10.67 -2.55 531 505 8.79 3.37 10 24 182.10 81.60 1 1.57 134.8 20070416 34500.00 35000.00 141.9 77.97 16.00 0 10.73 -0.93 586 632 8.79 3.20 10 25 182.10 81.60 3 1.30 143.4 20070416 34500.00 35000.00 151.2 77.96 16.00 0 10.77 4.56 709 770 8.79 3.29 11 28 182.10 81.60 4 1.06 152.8 20070416 34500.00 35000.00 161.6 77.95 16.00 0 10.86 -12.08 715 1012 8.84 3.05 9 30 182.10 81.60 9 0.83 163.3 20070416 34500.00 35000.00 173.3 77.93 16.00 0 10.95 -7.52 716 1256 8.90 3.08 9 34 182.10 81.60 20 0.60 175.1 20070416 34500.00 35000.00 185.6 77.92 15.99 0 11.01 -0.12 803 1573 8.96 3.37 10 43 182.10 81.60 27 0.39 187.5 20070416 34500.00 35000.00 199.1 77.90 15.99 0 11.06 -2.21 965 2069 9.00 3.43 11 51 182.10 81.60 28 0.18 201.2 20070416 34500.00 35000.00 213.5 77.89 15.99 0 11.11 -1.88 932 2255 9.04 3.54 10 55 182.10 81.60 43 0.00 215.7 20070416 34500.00 35000.00 229.2 77.87 15.98 0 11.12 -3.94 912 2433 9.05 3.58 10 57 182.10 81.60 55 0.00 231.5 20070416 34500.00 35000.00 245.8 77.85 15.98 0 11.09 8.98 888 2424 9.06 4.12 10 63 182.10 81.60 66 0.00 248.4 20070416 34500.00 35000.00 262.9 77.83 15.98 0 11.03 22.31 850 2378 9.07 4.63 11 69 182.10 81.60 79 0.00 265.6 20070416 34500.00 35000.00 281.5 77.81 15.97 0 10.96 18.08 888 2326 9.07 5.78 13 81 182.10 81.60 89 0.00 284.4 20070416 34500.00 35000.00 301.2 77.79 15.97 0 10.91 18.15 871 2248 9.07 6.48 15 89 182.10 81.60 100 0.00 304.3 20070416 34500.00 35000.00 321.6 77.76 15.97 0 10.85 12.49 874 2453 9.08 7.51 18 115 182.10 81.60 100 0.00 324.9 20070416 34500.00 35000.00 343.0 77.74 15.96 0 10.77 19.82 877 2319 9.10 9.90 22 139 182.10 81.60 100 0.00 346.5 20070416 34500.00 35000.00 365.7 77.72 15.96 0 10.72 8.22 949 2546 9.15 13.17 31 192 182.10 81.60 100 0.00 369.4 20070416 34500.00 35000.00 390.2 77.69 15.95 0 10.62 21.76 1041 2354 9.33 28.16 69 360 182.10 81.60 100 0.00 394.1 20070416 34500.00 35000.00 412.0 77.67 15.95 0 10.59 21.77 1150 2523 9.36 34.47 90 451 182.10 81.60 100 0.00 416.1 20070416 34500.00 35000.00 437.8 77.64 15.95 0 10.51 53.02 1099 2482 9.51 58.94 149 768 182.10 81.60 100 0.00 442.2 20070416 34500.00 35000.00 466.7 77.61 15.94 0 10.42 -67.63 1013 2409 9.74 116.13 323 1679 182.10 81.60 100 0.00 471.4 20070416 35000.00 35500.00 77.2 78.05 16.02 3 6.00 -9999.00 209 209 6.50 19027.78 0 0 182.10 81.60 0 5.28 78.1 20070416 35000.00 35500.00 80.9 78.05 16.01 0 8.71 562.57 201 201 7.70 69.03 0 0 182.10 81.60 0 5.04 81.7 20070416 35000.00 35500.00 84.5 78.04 16.01 0 9.10 92.07 193 193 8.26 55.20 0 0 182.10 81.60 0 4.78 85.4 20070416 35000.00 35500.00 88.9 78.04 16.01 0 9.57 -37.90 185 185 8.19 15.70 0 0 182.10 81.60 0 4.46 89.9 20070416 35000.00 35500.00 93.1 78.03 16.01 0 9.90 -5.16 121 121 8.65 9.55 57 57 182.10 81.60 0 3.67 94.1 20070416 35000.00 35500.00 97.4 78.03 16.01 0 10.03 11.14 275 97 9.69 5.01 154 223 182.10 81.60 0 3.82 98.5 20070416 35000.00 35500.00 101.0 78.02 16.01 0 10.48 4.41 152 259 9.72 5.65 35 135 182.10 81.60 0 3.51 102.1 20070416 35000.00 35500.00 104.8 78.02 16.01 0 10.54 1.06 170 266 9.30 4.03 14 49 182.10 81.60 0 3.20 105.9 20070416 35000.00 35500.00 109.2 78.01 16.01 0 10.51 11.10 235 265 9.00 3.71 11 29 182.10 81.60 0 2.85 110.3 20070416 35000.00 35500.00 113.5 78.01 16.01 0 10.54 12.76 329 322 8.91 4.05 12 28 182.10 81.60 0 2.53 114.8 20070416 35000.00 35500.00 118.8 78.00 16.01 0 10.57 14.70 383 394 8.84 3.84 11 27 182.10 81.60 1 2.21 120.1 20070416 35000.00 35500.00 125.6 77.99 16.01 0 10.57 16.55 451 429 8.75 3.51 11 24 182.10 81.60 1 1.87 126.9 20070416 35000.00 35500.00 133.4 77.98 16.00 0 10.63 -0.81 562 505 8.79 3.73 12 26 182.10 81.60 1 1.57 134.8 20070416 35000.00 35500.00 141.9 77.97 16.00 0 10.70 -3.19 650 626 8.78 3.47 11 27 182.10 81.60 3 1.30 143.4 20070416 35000.00 35500.00 151.2 77.96 16.00 0 10.78 -6.42 691 793 8.79 3.19 10 27 182.10 81.60 4 1.06 152.8 20070416 35000.00 35500.00 161.6 77.95 16.00 0 10.85 -10.74 733 1014 8.83 3.18 10 31 182.10 81.60 9 0.83 163.3 20070416 35000.00 35500.00 173.4 77.93 16.00 0 10.93 -17.51 770 1285 8.90 3.33 10 37 182.10 81.60 20 0.60 175.2 20070416 35000.00 35500.00 185.6 77.92 15.99 0 10.98 -12.05 856 1583 8.97 3.67 11 46 182.10 81.60 28 0.39 187.5 20070416 35000.00 35500.00 199.0 77.90 15.99 0 11.06 2.31 955 2045 9.00 3.46 11 52 182.10 81.60 28 0.18 201.1 20070416 35000.00 35500.00 213.5 77.89 15.99 0 11.12 -9.36 905 2297 9.04 3.42 10 55 182.10 81.60 43 0.00 215.7 20070416 35000.00 35500.00 229.1 77.87 15.98 0 11.11 9.94 914 2398 9.04 3.73 10 57 182.10 81.60 56 0.00 231.5 20070416 35000.00 35500.00 245.8 77.85 15.98 0 11.09 9.93 929 2459 9.07 4.23 11 64 182.10 81.60 67 0.00 248.4 20070416 35000.00 35500.00 262.9 77.83 15.98 0 11.05 24.23 858 2406 9.07 4.59 11 69 182.10 81.60 79 0.00 265.7 20070416 35000.00 35500.00 281.4 77.81 15.97 0 10.96 23.99 886 2369 9.07 5.70 13 83 182.10 81.60 89 0.00 284.3 20070416 35000.00 35500.00 301.1 77.79 15.97 0 10.91 11.62 888 2310 9.07 6.63 15 93 182.10 81.60 100 0.00 304.2 20070416 35000.00 35500.00 321.5 77.76 15.97 0 10.86 21.49 886 2335 9.09 7.76 18 109 182.10 81.60 100 0.00 324.8 20070416 35000.00 35500.00 343.0 77.74 15.96 0 10.79 32.19 906 2317 9.10 9.93 23 136 182.10 81.60 100 0.00 346.6 20070416 35000.00 35500.00 365.7 77.72 15.96 0 10.73 31.61 931 2435 9.14 12.66 29 180 182.10 81.60 100 0.00 369.4 20070416 35000.00 35500.00 390.1 77.69 15.95 0 10.65 21.58 1037 2258 9.33 25.62 64 319 182.10 81.60 100 0.00 394.1 20070416 35000.00 35500.00 411.8 77.67 15.95 0 10.60 96.31 1087 2474 9.35 30.55 78 409 182.10 81.60 100 0.00 416.0 20070416 35000.00 35500.00 437.6 77.64 15.95 0 10.47 -26.85 1247 2453 9.53 67.42 196 881 182.10 81.60 100 0.00 442.0 20070416 35000.00 35500.00 466.5 77.61 15.94 0 10.47 188.31 1417 2355 9.70 106.53 357 1343 182.10 81.60 100 0.00 471.2 20070416 35500.00 40000.00 77.3 78.05 16.02 0 7.42 -2504.59 209 209 5.92 83.08 0 0 182.10 81.60 0 5.28 78.1 20070416 35500.00 40000.00 80.9 78.05 16.01 0 8.30 5683.64 201 201 8.79 99.44 0 0 182.10 81.60 0 5.04 81.8 20070416 35500.00 40000.00 84.7 78.04 16.01 0 9.13 -2.89 193 193 8.13 48.40 0 0 182.10 81.60 0 4.78 85.6 20070416 35500.00 40000.00 89.1 78.04 16.01 0 9.55 -2.11 185 185 8.11 14.69 0 0 182.10 81.60 0 4.46 90.1 20070416 35500.00 40000.00 93.2 78.03 16.01 0 9.80 -22.60 83 83 8.54 10.28 40 40 182.10 81.60 0 3.00 94.2 20070416 35500.00 40000.00 97.3 78.03 16.01 2 9.94 -11.30 131 131 10.05 6.38 198 551 182.10 81.60 0 3.82 98.3 20070416 35500.00 40000.00 101.0 78.02 16.01 0 10.33 -14.75 193 225 9.49 4.94 37 108 182.10 81.60 0 3.51 102.0 20070416 35500.00 40000.00 104.7 78.02 16.01 0 10.41 0.13 220 254 9.13 4.26 17 47 182.10 81.60 0 3.20 105.9 20070416 35500.00 40000.00 109.1 78.01 16.01 0 10.49 11.59 289 280 8.91 3.68 12 28 182.10 81.60 1 2.85 110.3 20070416 35500.00 40000.00 113.6 78.01 16.01 0 10.50 7.53 327 327 8.87 3.97 12 28 182.10 81.60 1 2.53 114.8 20070416 35500.00 40000.00 118.8 78.00 16.01 0 10.53 15.52 397 381 8.81 3.84 11 26 182.10 81.60 0 2.21 120.1 20070416 35500.00 40000.00 125.6 77.99 16.01 0 10.58 14.55 427 403 8.71 3.02 9 20 182.10 81.60 1 1.87 126.9 20070416 35500.00 40000.00 133.3 77.98 16.00 0 10.63 13.12 528 497 8.74 3.31 10 23 182.10 81.60 1 1.57 134.7 20070416 35500.00 40000.00 141.8 77.97 16.00 0 10.69 11.32 606 637 8.75 3.16 10 25 182.10 81.60 3 1.30 143.3 20070416 35500.00 40000.00 151.1 77.96 16.00 0 10.76 2.78 682 820 8.76 3.04 9 27 182.10 81.60 4 1.06 152.7 20070416 35500.00 40000.00 161.5 77.95 16.00 0 10.82 6.64 751 1031 8.81 3.19 10 32 182.10 81.60 10 0.83 163.2 20070416 35500.00 40000.00 173.3 77.93 16.00 0 10.90 3.79 764 1283 8.87 3.30 10 37 182.10 81.60 21 0.60 175.2 20070416 35500.00 40000.00 185.6 77.92 15.99 0 10.99 18.48 796 1615 8.95 3.36 10 44 182.10 81.60 28 0.39 187.6 20070416 35500.00 40000.00 199.0 77.90 15.99 0 11.04 6.89 971 2059 8.98 3.59 11 53 182.10 81.60 28 0.18 201.0 20070416 35500.00 40000.00 213.5 77.89 15.99 0 11.11 8.88 919 2279 9.03 3.52 10 55 182.10 81.60 44 0.00 215.7 20070416 35500.00 40000.00 229.1 77.87 15.98 0 11.13 11.83 901 2404 9.04 3.50 9 55 182.10 81.60 57 0.00 231.5 20070416 35500.00 40000.00 245.8 77.85 15.98 0 11.12 26.58 887 2475 9.06 3.86 9 59 182.10 81.60 67 0.00 248.4 20070416 35500.00 40000.00 262.8 77.83 15.98 0 11.07 23.87 887 2440 9.07 4.38 10 66 182.10 81.60 79 0.00 265.6 20070416 35500.00 40000.00 281.4 77.81 15.97 0 11.01 37.21 902 2433 9.08 5.31 12 77 182.10 81.60 89 0.00 284.3 20070416 35500.00 40000.00 301.1 77.79 15.97 0 10.93 35.44 879 2260 9.07 6.27 14 85 182.10 81.60 100 0.00 304.3 20070416 35500.00 40000.00 321.6 77.76 15.97 0 10.87 44.66 937 2300 9.09 8.03 19 107 182.10 81.60 100 0.00 324.9 20070416 35500.00 40000.00 343.0 77.74 15.96 0 10.83 25.84 873 2467 9.11 8.67 20 130 182.10 81.60 100 0.00 346.6 20070416 35500.00 40000.00 365.7 77.72 15.96 0 10.73 46.52 1003 2420 9.15 13.87 33 183 182.10 81.60 100 0.00 369.5 20070416 35500.00 40000.00 390.1 77.69 15.95 0 10.66 81.63 1158 2348 9.33 27.50 70 328 182.10 81.60 100 0.00 394.1 20070416 35500.00 40000.00 412.0 77.67 15.95 0 10.60 35.67 1110 2556 9.36 32.40 83 437 182.10 81.60 100 0.00 416.1 20070416 35500.00 40000.00 437.8 77.64 15.95 0 10.49 -75.94 1124 2089 9.51 58.69 164 697 182.10 81.60 100 0.00 442.2 20070416 35500.00 40000.00 466.5 77.61 15.94 0 10.58 -58.86 1091 2544 9.70 75.46 209 1077 182.10 81.60 100 0.00 471.2 20070416 40000.00 40500.00 77.3 78.05 16.02 0 9.29 138.88 209 209 6.79 2.24 0 0 182.10 81.60 0 5.28 78.1 20070416 40000.00 40500.00 80.9 78.05 16.01 0 9.07 100.30 200 200 7.07 7.26 0 0 182.10 81.60 0 5.04 81.8 20070416 40000.00 40500.00 84.7 78.04 16.01 0 9.09 35.48 192 192 7.96 45.12 0 0 182.10 81.60 0 4.78 85.6 20070416 40000.00 40500.00 89.1 78.04 16.01 0 9.52 16.54 185 185 8.11 16.19 0 0 182.10 81.60 0 4.46 90.0 20070416 40000.00 40500.00 93.2 78.03 16.01 0 9.84 10.22 125 125 8.70 9.42 83 83 182.10 81.60 0 3.88 94.2 20070416 40000.00 40500.00 97.2 78.03 16.01 3 9.82 9.54 371 4 8.13 4.75 21 4 182.10 81.60 0 3.82 98.3 20070416 40000.00 40500.00 100.9 78.02 16.01 0 10.50 5.28 131 242 9.72 4.20 28 117 182.10 81.60 0 3.51 102.0 20070416 40000.00 40500.00 104.7 78.02 16.01 0 10.42 -3.76 251 222 9.09 3.68 18 40 182.10 81.60 0 3.20 105.8 20070416 40000.00 40500.00 109.1 78.01 16.01 0 10.47 6.96 269 253 8.93 3.70 12 28 182.10 81.60 0 2.84 110.3 20070416 40000.00 40500.00 113.6 78.01 16.01 0 10.48 5.72 342 300 8.87 4.07 13 28 182.10 81.60 0 2.53 114.8 20070416 40000.00 40500.00 118.8 78.00 16.01 0 10.52 -2.66 391 372 8.81 3.97 12 27 182.10 81.60 1 2.21 120.0 20070416 40000.00 40500.00 125.6 77.99 16.01 0 10.55 12.19 446 425 8.72 3.42 10 23 182.10 81.60 0 1.87 126.9 20070416 40000.00 40500.00 133.4 77.98 16.00 0 10.61 14.06 532 522 8.75 3.62 11 26 182.10 81.60 2 1.57 134.8 20070416 40000.00 40500.00 141.8 77.97 16.00 0 10.65 -1.20 655 621 8.75 3.61 12 28 182.10 81.60 3 1.30 143.3 20070416 40000.00 40500.00 151.1 77.96 16.00 0 10.70 -5.39 713 789 8.76 3.70 12 31 182.10 81.60 4 1.06 152.7 20070416 40000.00 40500.00 161.5 77.95 16.00 0 10.78 5.63 709 991 8.81 3.52 11 34 182.10 81.60 10 0.83 163.2 20070416 40000.00 40500.00 173.3 77.93 16.00 0 10.88 14.63 731 1243 8.87 3.50 10 38 182.10 81.60 21 0.60 175.1 20070416 40000.00 40500.00 185.6 77.92 15.99 0 10.95 19.54 777 1525 8.95 3.63 10 45 182.10 81.60 28 0.39 187.5 20070416 40000.00 40500.00 199.0 77.90 15.99 0 11.03 18.16 922 1909 8.98 3.55 11 50 182.10 81.60 29 0.19 201.1 20070416 40000.00 40500.00 213.4 77.89 15.99 0 11.09 7.27 874 2135 9.03 3.58 10 54 182.10 81.60 44 0.00 215.7 20070416 40000.00 40500.00 229.0 77.87 15.98 0 11.14 7.25 872 2302 9.04 3.43 9 51 182.10 81.60 58 0.00 231.4 20070416 40000.00 40500.00 245.8 77.85 15.98 0 11.12 14.52 863 2350 9.07 3.81 9 58 182.10 81.60 67 0.00 248.3 20070416 40000.00 40500.00 262.8 77.83 15.98 0 11.10 7.58 853 2364 9.08 4.10 10 61 182.10 81.60 79 0.00 265.5 20070416 40000.00 40500.00 281.4 77.81 15.97 0 11.03 20.24 842 2344 9.08 4.84 11 71 182.10 81.60 89 0.00 284.3 20070416 40000.00 40500.00 301.1 77.79 15.97 0 10.95 23.62 854 2230 9.09 6.06 14 83 182.10 81.60 100 0.00 304.3 20070416 40000.00 40500.00 321.5 77.76 15.97 0 10.89 24.00 885 2185 9.10 7.52 17 98 182.10 81.60 100 0.00 324.8 20070416 40000.00 40500.00 343.1 77.74 15.96 0 10.80 30.28 913 2223 9.13 10.19 23 133 182.10 81.60 100 0.00 346.6 20070416 40000.00 40500.00 365.8 77.72 15.96 0 10.74 5.90 1041 2307 9.16 14.28 34 176 182.10 81.60 100 0.00 369.5 20070416 40000.00 40500.00 390.0 77.69 15.95 0 10.70 18.01 1081 2506 9.34 24.56 60 321 182.10 81.60 100 0.00 394.0 20070416 40000.00 40500.00 411.9 77.67 15.95 0 10.64 4.73 990 2352 9.35 27.52 66 358 182.10 81.60 100 0.00 416.1 20070416 40000.00 40500.00 437.9 77.64 15.95 0 10.54 -58.05 1276 2781 9.54 60.66 174 860 182.10 81.60 100 0.00 442.4 20070416 40000.00 40500.00 466.6 77.61 15.94 0 10.57 153.56 1006 2372 9.71 73.49 204 1058 182.10 81.60 100 0.00 471.3 20070416 40500.00 41000.00 77.3 78.05 16.02 0 7.82 48.06 209 209 6.82 80.97 0 0 182.10 81.60 0 5.28 78.1 20070416 40500.00 41000.00 80.9 78.05 16.01 0 9.19 -18.54 200 200 6.69 2.49 0 0 182.10 81.60 0 5.04 81.8 20070416 40500.00 41000.00 84.6 78.04 16.01 0 9.10 -60.61 192 192 8.14 48.78 0 0 182.10 81.60 0 4.78 85.6 20070416 40500.00 41000.00 89.0 78.04 16.01 0 9.50 -18.68 185 185 8.16 17.58 0 0 182.10 81.60 0 4.46 90.0 20070416 40500.00 41000.00 93.1 78.03 16.01 3 9.83 -15.23 84 84 8.34 10.83 9 9 182.10 81.60 0 0.00 94.1 20070416 40500.00 41000.00 97.2 78.03 16.01 0 10.93 -9.30 24 281 10.72 4.63 17 413 182.10 81.60 0 3.82 98.3 20070416 40500.00 41000.00 101.0 78.02 16.01 0 10.68 -7.76 105 254 9.90 3.52 22 118 182.10 81.60 0 3.51 102.0 20070416 40500.00 41000.00 104.7 78.02 16.01 0 10.58 -1.61 209 226 9.18 2.76 13 33 182.10 81.60 0 3.20 105.8 20070416 40500.00 41000.00 109.1 78.01 16.01 0 10.61 13.51 271 246 8.96 2.71 10 21 182.10 81.60 0 2.84 110.3 20070416 40500.00 41000.00 113.6 78.01 16.01 0 10.62 26.91 324 317 8.90 3.10 9 22 182.10 81.60 0 2.53 114.8 20070416 40500.00 41000.00 118.9 78.00 16.01 0 10.58 14.78 421 367 8.82 3.54 11 24 182.10 81.60 1 2.21 120.1 20070416 40500.00 41000.00 125.6 77.99 16.01 0 10.59 -3.23 513 420 8.72 3.22 11 22 182.10 81.60 0 1.87 126.9 20070416 40500.00 41000.00 133.3 77.98 16.00 0 10.64 6.13 608 550 8.76 3.74 12 27 182.10 81.60 2 1.57 134.7 20070416 40500.00 41000.00 141.8 77.97 16.00 0 10.67 5.12 668 656 8.77 3.74 12 29 182.10 81.60 2 1.30 143.3 20070416 40500.00 41000.00 151.2 77.96 16.00 0 10.75 -2.55 704 812 8.79 3.45 11 30 182.10 81.60 4 1.06 152.8 20070416 40500.00 41000.00 161.5 77.95 16.00 0 10.81 1.00 700 985 8.82 3.33 10 32 182.10 81.60 10 0.83 163.2 20070416 40500.00 41000.00 173.4 77.93 16.00 0 10.89 3.93 700 1179 8.88 3.37 9 35 182.10 81.60 22 0.60 175.2 20070416 40500.00 41000.00 185.6 77.92 15.99 0 10.97 18.58 781 1441 8.95 3.58 10 41 182.10 81.60 29 0.39 187.5 20070416 40500.00 41000.00 199.0 77.90 15.99 0 11.04 10.69 887 1807 8.98 3.47 10 47 182.10 81.60 30 0.19 201.1 20070416 40500.00 41000.00 213.5 77.89 15.99 0 11.10 6.06 921 2020 9.02 3.58 10 49 182.10 81.60 45 0.00 215.7 20070416 40500.00 41000.00 229.2 77.87 15.98 0 11.14 14.17 937 2185 9.04 3.61 10 50 182.10 81.60 58 0.00 231.6 20070416 40500.00 41000.00 245.8 77.85 15.98 0 11.13 3.37 944 2253 9.07 4.00 10 54 182.10 81.60 68 0.00 248.4 20070416 40500.00 41000.00 262.8 77.83 15.98 0 11.09 3.68 920 2184 9.08 4.55 11 59 182.10 81.60 80 0.00 265.6 20070416 40500.00 41000.00 281.5 77.81 15.97 0 11.01 -0.07 915 2131 9.08 5.46 13 69 182.10 81.60 89 0.00 284.4 20070416 40500.00 41000.00 301.1 77.79 15.97 0 10.95 5.63 898 2070 9.08 6.36 14 77 182.10 81.60 100 0.00 304.2 20070416 40500.00 41000.00 321.6 77.76 15.97 0 10.88 3.53 898 2095 9.10 7.74 18 96 182.10 81.60 100 0.00 324.9 20070416 40500.00 41000.00 343.1 77.74 15.96 0 10.83 33.29 1004 2161 9.13 10.17 25 123 182.10 81.60 100 0.00 346.6 20070416 40500.00 41000.00 365.7 77.72 15.96 0 10.77 25.90 1006 2060 9.15 12.55 30 143 182.10 81.60 100 0.00 369.5 20070416 40500.00 41000.00 390.1 77.69 15.95 0 10.69 33.98 1023 2127 9.35 23.83 59 283 182.10 81.60 100 0.00 394.1 20070416 40500.00 41000.00 411.9 77.67 15.95 0 10.63 4.98 1162 2246 9.36 30.77 83 368 182.10 81.60 100 0.00 416.1 20070416 40500.00 41000.00 438.0 77.64 15.95 0 10.61 -35.16 1189 2624 9.53 48.70 133 669 182.10 81.60 100 0.00 442.4 20070416 40500.00 41000.00 466.5 77.61 15.94 0 10.53 111.50 1904 2965 9.73 115.67 471 1658 182.10 81.60 100 0.00 471.2 20070416 41000.00 41500.00 77.6 78.05 16.02 0 8.63 -9999.00 209 209 8.63 19.23 0 0 182.10 81.60 0 5.28 78.4 20070416 41000.00 41500.00 80.9 78.05 16.01 0 8.84 -353.71 200 200 8.32 52.91 0 0 182.10 81.60 0 5.04 81.8 20070416 41000.00 41500.00 84.7 78.04 16.01 0 9.22 -32.62 192 192 8.25 39.95 0 0 182.10 81.60 0 4.78 85.6 20070416 41000.00 41500.00 89.1 78.04 16.01 0 9.53 44.03 185 185 8.17 17.34 0 0 182.10 81.60 0 4.46 90.0 20070416 41000.00 41500.00 93.1 78.03 16.01 0 9.95 -6.68 278 278 8.87 8.87 164 164 182.10 81.60 0 4.37 94.1 20070416 41000.00 41500.00 97.3 78.03 16.01 0 10.49 -3.98 121 246 10.15 3.76 67 313 182.10 81.60 0 3.82 98.3 20070416 41000.00 41500.00 100.9 78.02 16.01 0 10.62 -1.72 163 231 9.63 3.17 22 75 182.10 81.60 0 3.51 102.0 20070416 41000.00 41500.00 104.7 78.02 16.01 0 10.61 -0.44 225 194 9.19 2.47 13 28 182.10 81.60 0 3.20 105.8 20070416 41000.00 41500.00 109.2 78.01 16.01 0 10.66 15.15 247 237 9.02 2.62 9 20 182.10 81.60 0 2.84 110.3 20070416 41000.00 41500.00 113.6 78.00 16.01 0 10.61 8.04 350 306 8.93 3.57 11 24 182.10 81.60 0 2.53 114.8 20070416 41000.00 41500.00 118.8 78.00 16.01 0 10.59 16.58 451 381 8.85 3.91 13 27 182.10 81.60 1 2.21 120.1 20070416 41000.00 41500.00 125.6 77.99 16.01 0 10.63 -0.81 465 453 8.78 3.33 10 23 182.10 81.60 0 1.87 126.9 20070416 41000.00 41500.00 133.3 77.98 16.00 0 10.67 0.95 611 546 8.81 3.77 13 28 182.10 81.60 2 1.57 134.8 20070416 41000.00 41500.00 141.9 77.97 16.00 0 10.70 1.44 669 656 8.80 3.76 13 30 182.10 81.60 2 1.30 143.4 20070416 41000.00 41500.00 151.1 77.96 16.00 0 10.77 -1.00 715 795 8.82 3.54 11 30 182.10 81.60 4 1.06 152.7 20070416 41000.00 41500.00 161.5 77.95 16.00 0 10.85 -4.74 692 965 8.85 3.29 9 30 182.10 81.60 11 0.83 163.2 20070416 41000.00 41500.00 173.4 77.93 16.00 0 10.94 -10.79 694 1178 8.92 3.08 9 34 182.10 81.60 22 0.60 175.2 20070416 41000.00 41500.00 185.5 77.92 15.99 0 10.99 -4.46 770 1405 8.98 3.59 10 41 182.10 81.60 30 0.39 187.5 20070416 41000.00 41500.00 199.0 77.90 15.99 0 11.06 -17.74 911 1855 9.01 3.55 11 49 182.10 81.60 30 0.19 201.1 20070416 41000.00 41500.00 213.5 77.89 15.99 0 11.11 -9.87 921 2058 9.05 3.71 10 52 182.10 81.60 46 0.00 215.7 20070416 41000.00 41500.00 229.1 77.87 15.98 0 11.10 -6.38 911 2133 9.05 3.98 11 55 182.10 81.60 58 0.00 231.5 20070416 41000.00 41500.00 245.8 77.85 15.98 0 11.11 -10.55 882 2253 9.07 4.16 10 58 182.10 81.60 69 0.00 248.3 20070416 41000.00 41500.00 262.9 77.83 15.98 0 11.06 -2.01 883 2131 9.07 4.69 11 61 182.10 81.60 81 0.00 265.7 20070416 41000.00 41500.00 281.5 77.81 15.97 0 11.00 -1.96 917 2146 9.09 5.76 13 72 182.10 81.60 89 0.00 284.4 20070416 41000.00 41500.00 301.2 77.79 15.97 0 10.93 -1.16 917 2031 9.09 6.85 16 82 182.10 81.60 100 0.00 304.3 20070416 41000.00 41500.00 321.5 77.76 15.97 0 10.87 6.64 917 2066 9.10 8.37 19 100 182.10 81.60 100 0.00 324.8 20070416 41000.00 41500.00 343.1 77.74 15.96 0 10.84 9.49 955 2178 9.14 9.63 23 121 182.10 81.60 100 0.00 346.6 20070416 41000.00 41500.00 365.8 77.72 15.96 0 10.77 -13.09 982 2140 9.16 12.52 30 150 182.10 81.60 100 0.00 369.6 20070416 41000.00 41500.00 390.1 77.69 15.95 0 10.67 -15.03 1066 2005 9.33 25.41 63 274 182.10 81.60 100 0.00 394.1 20070416 41000.00 41500.00 411.9 77.67 15.95 0 10.67 40.59 1140 2369 9.36 27.84 74 350 182.10 81.60 100 0.00 416.1 20070416 41000.00 41500.00 437.8 77.64 15.95 0 10.52 -79.06 1271 1963 9.50 58.95 175 621 182.10 81.60 100 0.00 442.3 20070416 41000.00 41500.00 465.8 77.61 15.94 0 10.34 -138.46 2420 1743 9.72 154.26 923 1740 182.10 81.60 100 0.00 470.5 20070416 41500.00 42000.00 77.2 78.05 16.02 0 7.23 -2507.74 209 209 5.73 83.31 0 0 182.10 81.60 0 5.28 78.0 20070416 41500.00 42000.00 80.9 78.05 16.01 0 8.24 -1921.96 200 200 6.24 19.43 0 0 182.10 81.60 0 5.04 81.7 20070416 41500.00 42000.00 83.6 78.04 16.01 0 8.76 1824.99 192 192 6.76 17.89 0 0 182.10 81.60 0 4.78 84.5 20070416 41500.00 42000.00 89.8 78.03 16.01 0 8.94 1435.39 185 185 7.90 97.17 0 0 182.10 81.60 0 4.46 90.8 20070416 41500.00 42000.00 93.2 78.03 16.01 0 10.16 20.91 3664 3664 10.08 9.87 8449 8449 182.10 81.60 0 5.46 94.2 20070416 41500.00 42000.00 97.3 78.03 16.01 0 10.07 14.18 274 148 9.65 5.38 133 237 182.10 81.60 0 3.82 98.4 20070416 41500.00 42000.00 101.0 78.02 16.01 0 10.35 -2.77 239 195 9.42 4.48 40 87 182.10 81.60 0 3.51 102.0 20070416 41500.00 42000.00 104.7 78.02 16.01 0 10.54 3.76 190 208 9.23 3.13 14 37 182.10 81.60 0 3.20 105.8 20070416 41500.00 42000.00 109.1 78.01 16.01 0 10.60 15.57 247 242 8.99 2.92 10 22 182.10 81.60 0 2.84 110.3 20070416 41500.00 42000.00 113.6 78.01 16.01 0 10.56 15.88 360 315 8.90 3.97 12 26 182.10 81.60 0 2.53 114.8 20070416 41500.00 42000.00 118.9 78.00 16.01 0 10.60 6.93 412 406 8.84 3.77 11 26 182.10 81.60 0 2.21 120.1 20070416 41500.00 42000.00 125.6 77.99 16.01 0 10.63 11.55 474 446 8.76 3.23 10 22 182.10 81.60 1 1.87 126.9 20070416 41500.00 42000.00 133.4 77.98 16.00 0 10.69 1.35 579 554 8.80 3.48 11 26 182.10 81.60 2 1.57 134.8 20070416 41500.00 42000.00 141.8 77.97 16.00 0 10.73 9.88 663 650 8.78 3.35 11 26 182.10 81.60 2 1.30 143.3 20070416 41500.00 42000.00 151.1 77.96 16.00 0 10.79 2.82 671 761 8.79 3.14 10 26 182.10 81.60 5 1.06 152.7 20070416 41500.00 42000.00 161.5 77.95 16.00 0 10.88 2.38 688 992 8.85 3.03 9 29 182.10 81.60 11 0.83 163.2 20070416 41500.00 42000.00 173.4 77.93 16.00 0 10.95 -0.36 738 1202 8.91 3.08 9 33 182.10 81.60 22 0.60 175.2 20070416 41500.00 42000.00 185.6 77.92 15.99 0 11.02 -13.06 797 1523 8.97 3.38 10 41 182.10 81.60 30 0.39 187.5 20070416 41500.00 42000.00 199.0 77.90 15.99 0 11.05 -9.78 949 1876 9.00 3.55 11 50 182.10 81.60 30 0.19 201.1 20070416 41500.00 42000.00 213.5 77.89 15.99 0 11.11 -17.92 923 2107 9.04 3.69 10 52 182.10 81.60 47 0.00 215.7 20070416 41500.00 42000.00 229.1 77.87 15.98 0 11.11 -9.14 902 2195 9.04 3.85 10 54 182.10 81.60 60 0.00 231.5 20070416 41500.00 42000.00 245.7 77.85 15.98 0 11.11 2.52 878 2287 9.07 3.99 10 58 182.10 81.60 69 0.00 248.3 20070416 41500.00 42000.00 262.9 77.83 15.98 0 11.07 -0.35 911 2221 9.07 4.65 11 62 182.10 81.60 81 0.00 265.6 20070416 41500.00 42000.00 281.4 77.81 15.97 0 11.01 -4.06 936 2205 9.08 5.58 13 72 182.10 81.60 89 0.00 284.4 20070416 41500.00 42000.00 301.1 77.79 15.97 0 10.95 0.56 913 2056 9.08 6.35 15 76 182.10 81.60 100 0.00 304.2 20070416 41500.00 42000.00 321.5 77.76 15.97 0 10.90 11.05 922 2175 9.09 7.42 17 95 182.10 81.60 100 0.00 324.9 20070416 41500.00 42000.00 343.0 77.74 15.96 0 10.85 24.89 953 2219 9.13 9.12 22 117 182.10 81.60 100 0.00 346.6 20070416 41500.00 42000.00 365.7 77.72 15.96 0 10.79 30.37 1016 2209 9.15 11.95 29 147 182.10 81.60 100 0.00 369.5 20070416 41500.00 42000.00 390.1 77.69 15.95 0 10.74 -29.29 1064 2311 9.33 21.07 51 257 182.10 81.60 100 0.00 394.1 20070416 41500.00 42000.00 411.9 77.67 15.95 0 10.66 77.49 1065 2156 9.35 26.85 66 309 182.10 81.60 100 0.00 416.1 20070416 41500.00 42000.00 437.9 77.64 15.95 0 10.60 21.92 1123 2396 9.50 45.37 119 580 182.10 81.60 100 0.00 442.3 20070416 41500.00 42000.00 466.5 77.61 15.94 0 10.55 64.48 1432 2907 9.73 99.14 319 1447 182.10 81.60 100 0.00 471.2 20070416 42000.00 42500.00 77.4 78.05 16.02 0 8.16 3598.44 209 209 5.66 10.06 0 0 182.10 81.60 0 5.28 78.2 20070416 42000.00 42500.00 80.9 78.05 16.01 2 9.41 1799.22 200 200 9.45 33.37 0 0 182.10 81.60 0 5.04 81.8 20070416 42000.00 42500.00 83.7 78.04 16.01 0 9.11 -14.18 192 192 8.44 83.37 0 0 182.10 81.60 0 4.78 84.6 20070416 42000.00 42500.00 90.0 78.03 16.01 0 9.54 -43.29 185 185 8.33 25.05 0 0 182.10 81.60 0 4.46 91.0 20070416 42000.00 42500.00 93.1 78.03 16.01 0 9.81 6.56 103 103 8.64 13.32 56 56 182.10 81.60 0 3.37 94.1 20070416 42000.00 42500.00 97.3 78.03 16.01 2 9.96 3.28 141 141 10.06 7.28 205 567 182.10 81.60 0 3.82 98.3 20070416 42000.00 42500.00 100.9 78.02 16.01 0 10.40 -1.86 163 223 9.62 5.04 37 121 182.10 81.60 0 3.51 102.0 20070416 42000.00 42500.00 104.7 78.02 16.01 0 10.46 0.61 227 186 9.17 3.42 18 38 182.10 81.60 0 3.20 105.8 20070416 42000.00 42500.00 109.2 78.01 16.01 0 10.57 8.03 289 262 8.95 3.22 11 24 182.10 81.60 1 2.84 110.4 20070416 42000.00 42500.00 113.6 78.01 16.01 0 10.58 12.72 340 320 8.90 3.80 11 25 182.10 81.60 0 2.53 114.8 20070416 42000.00 42500.00 118.8 78.00 16.01 0 10.62 13.66 363 389 8.86 3.53 9 24 182.10 81.60 0 2.21 120.1 20070416 42000.00 42500.00 125.6 77.99 16.01 0 10.64 5.79 493 451 8.75 3.30 10 21 182.10 81.60 1 1.87 126.9 20070416 42000.00 42500.00 133.4 77.98 16.00 0 10.69 -11.26 584 554 8.79 3.53 11 26 182.10 81.60 2 1.57 134.8 20070416 42000.00 42500.00 141.9 77.97 16.00 0 10.71 -6.00 641 636 8.79 3.62 11 27 182.10 81.60 2 1.30 143.4 20070416 42000.00 42500.00 151.2 77.96 16.00 0 10.76 -4.05 678 769 8.80 3.44 10 28 182.10 81.60 5 1.06 152.8 20070416 42000.00 42500.00 161.6 77.95 16.00 0 10.85 7.58 702 973 8.84 3.25 9 30 182.10 81.60 11 0.83 163.3 20070416 42000.00 42500.00 173.3 77.93 16.00 0 10.95 13.18 704 1244 8.90 3.07 8 33 182.10 81.60 23 0.60 175.2 20070416 42000.00 42500.00 185.6 77.92 15.99 0 10.99 6.34 802 1479 8.97 3.59 10 43 182.10 81.60 31 0.39 187.5 20070416 42000.00 42500.00 199.0 77.90 15.99 0 11.05 7.99 906 1919 9.00 3.57 11 50 182.10 81.60 32 0.19 201.1 20070416 42000.00 42500.00 213.4 77.89 15.99 0 11.08 23.91 937 2095 9.04 4.02 11 56 182.10 81.60 47 0.00 215.7 20070416 42000.00 42500.00 229.1 77.87 15.98 0 11.13 7.16 897 2207 9.05 3.74 9 52 182.10 81.60 60 0.00 231.5 20070416 42000.00 42500.00 245.8 77.85 15.98 0 11.13 -3.73 915 2266 9.08 4.03 10 56 182.10 81.60 70 0.00 248.3 20070416 42000.00 42500.00 262.8 77.83 15.98 0 11.11 2.03 865 2260 9.08 4.14 10 57 182.10 81.60 81 0.00 265.6 20070416 42000.00 42500.00 281.5 77.81 15.97 0 11.07 14.00 875 2258 9.09 4.69 11 64 182.10 81.60 89 0.00 284.4 20070416 42000.00 42500.00 301.0 77.79 15.97 0 11.01 12.23 843 2163 9.09 5.20 12 70 182.10 81.60 100 0.00 304.2 20070416 42000.00 42500.00 321.6 77.76 15.97 0 10.96 8.09 893 2195 9.11 6.49 15 86 182.10 81.60 100 0.00 324.9 20070416 42000.00 42500.00 343.1 77.74 15.96 0 10.87 12.17 952 2115 9.13 8.92 21 108 182.10 81.60 100 0.00 346.6 20070416 42000.00 42500.00 365.8 77.72 15.96 0 10.85 17.01 1016 2267 9.17 10.56 26 134 182.10 81.60 100 0.00 369.6 20070416 42000.00 42500.00 390.1 77.69 15.95 0 10.80 27.28 956 2349 9.34 17.42 41 232 182.10 81.60 100 0.00 394.1 20070416 42000.00 42500.00 411.9 77.67 15.95 0 10.72 41.42 1094 2386 9.36 24.61 62 311 182.10 81.60 100 0.00 416.1 20070416 42000.00 42500.00 437.8 77.64 15.95 0 10.62 1.03 1346 2353 9.51 49.22 145 580 182.10 81.60 100 0.00 442.3 20070416 42000.00 42500.00 466.5 77.61 15.94 0 10.60 -167.78 1443 2490 9.69 79.22 268 1037 182.10 81.60 100 0.00 471.2 20070416 42500.00 43000.00 77.3 78.05 16.02 0 7.00 -9999.00 209 209 6.00 737.39 0 0 182.10 81.60 0 5.28 78.1 20070416 42500.00 43000.00 80.9 78.05 16.01 0 7.83 -9999.00 200 200 5.83 61.16 0 0 182.10 81.60 0 5.04 81.8 20070416 42500.00 43000.00 84.7 78.04 16.01 0 7.60 -2995.30 192 192 8.10 9487.69 0 0 182.10 81.60 0 4.78 85.6 20070416 42500.00 43000.00 89.1 78.04 16.01 0 9.50 9.97 185 185 8.15 18.07 0 0 182.10 81.60 0 4.46 90.1 20070416 42500.00 43000.00 93.2 78.03 16.01 0 9.95 1.30 1225 1225 9.71 10.83 2571 2571 182.10 81.60 0 5.02 94.2 20070416 42500.00 43000.00 97.3 78.03 16.01 0 10.07 -7.04 208 190 9.74 5.89 123 312 182.10 81.60 0 3.82 98.4 20070416 42500.00 43000.00 101.0 78.02 16.01 0 10.35 -2.63 163 217 9.59 4.91 38 121 182.10 81.60 0 3.51 102.0 20070416 42500.00 43000.00 104.6 78.02 16.01 0 10.54 3.28 163 236 9.28 3.21 13 43 182.10 81.60 0 3.20 105.8 20070416 42500.00 43000.00 109.1 78.01 16.01 0 10.50 13.06 281 234 8.90 3.18 11 23 182.10 81.60 0 2.84 110.3 20070416 42500.00 43000.00 113.5 78.01 16.01 0 10.47 7.58 370 313 8.85 4.40 14 29 182.10 81.60 0 2.53 114.7 20070416 42500.00 43000.00 118.8 78.00 16.01 0 10.45 9.79 426 383 8.80 4.64 15 32 182.10 81.60 0 2.21 120.1 20070416 42500.00 43000.00 125.6 77.99 16.01 0 10.51 7.07 517 474 8.72 3.99 13 29 182.10 81.60 1 1.87 126.9 20070416 42500.00 43000.00 133.3 77.98 16.00 0 10.58 1.07 586 573 8.75 4.03 13 31 182.10 81.60 1 1.57 134.7 20070416 42500.00 43000.00 141.9 77.97 16.00 0 10.62 9.99 664 633 8.75 3.85 13 30 182.10 81.60 2 1.30 143.4 20070416 42500.00 43000.00 151.2 77.96 16.00 0 10.71 0.14 716 768 8.75 3.54 12 29 182.10 81.60 5 1.06 152.8 20070416 42500.00 43000.00 161.5 77.95 16.00 0 10.82 7.69 693 963 8.81 3.21 10 31 182.10 81.60 12 0.83 163.2 20070416 42500.00 43000.00 173.3 77.93 16.00 0 10.90 11.48 738 1197 8.88 3.28 10 35 182.10 81.60 23 0.60 175.2 20070416 42500.00 43000.00 185.6 77.92 15.99 0 10.98 11.65 782 1467 8.94 3.43 10 40 182.10 81.60 31 0.39 187.5 20070416 42500.00 43000.00 198.9 77.90 15.99 0 11.04 8.40 945 1862 8.98 3.51 11 48 182.10 81.60 32 0.19 201.0 20070416 42500.00 43000.00 213.4 77.89 15.99 0 11.08 5.02 941 2028 9.03 3.84 11 52 182.10 81.60 48 0.00 215.7 20070416 42500.00 43000.00 229.0 77.87 15.98 0 11.11 2.12 921 2164 9.04 3.74 10 51 182.10 81.60 61 0.00 231.4 20070416 42500.00 43000.00 245.8 77.85 15.98 0 11.12 3.61 942 2264 9.07 4.07 10 57 182.10 81.60 70 0.00 248.3 20070416 42500.00 43000.00 262.8 77.83 15.98 0 11.08 4.47 957 2247 9.09 4.70 12 63 182.10 81.60 81 0.00 265.6 20070416 42500.00 43000.00 281.4 77.81 15.97 0 11.03 8.85 941 2203 9.09 5.49 13 70 182.10 81.60 89 0.00 284.3 20070416 42500.00 43000.00 301.1 77.79 15.97 0 10.96 8.23 919 2131 9.10 6.42 15 81 182.10 81.60 100 0.00 304.2 20070416 42500.00 43000.00 321.5 77.76 15.97 0 10.90 22.32 966 2109 9.10 7.93 19 95 182.10 81.60 100 0.00 324.9 20070416 42500.00 43000.00 343.1 77.74 15.96 0 10.88 24.64 956 2272 9.14 8.77 21 115 182.10 81.60 100 0.00 346.6 20070416 42500.00 43000.00 365.7 77.72 15.96 0 10.78 30.68 1019 2187 9.16 12.85 31 154 182.10 81.60 100 0.00 369.5 20070416 42500.00 43000.00 390.1 77.69 15.95 0 10.72 43.49 1133 2241 9.35 23.85 62 285 182.10 81.60 100 0.00 394.0 20070416 42500.00 43000.00 411.7 77.67 15.95 0 10.67 0.87 1136 2204 9.36 27.68 71 319 182.10 81.60 100 0.00 415.9 20070416 42500.00 43000.00 437.7 77.64 15.95 0 10.60 50.28 1417 2394 9.52 53.46 165 638 182.10 81.60 100 0.00 442.2 20070416 42500.00 43000.00 466.6 77.61 15.94 0 10.49 -129.94 2037 2536 9.71 122.21 542 1567 182.10 81.60 100 0.00 471.3 20070416 43000.00 43500.00 77.2 78.05 16.02 0 8.77 41.63 209 209 8.26 23.81 0 0 182.10 81.60 0 5.28 78.0 20070416 43000.00 43500.00 80.9 78.05 16.01 3 6.00 2027.90 200 200 6.50 6887.69 0 0 182.10 81.60 0 5.04 81.8 20070416 43000.00 43500.00 84.7 78.04 16.01 0 8.95 -66.57 192 192 8.27 79.70 0 0 182.10 81.60 0 4.78 85.6 20070416 43000.00 43500.00 89.1 78.04 16.01 0 9.54 -32.40 185 185 8.15 15.86 0 0 182.10 81.60 0 4.46 90.0 20070416 43000.00 43500.00 93.2 78.03 16.01 0 9.83 -9.21 167 167 8.69 9.78 96 96 182.10 81.60 0 4.22 94.2 20070416 43000.00 43500.00 97.3 78.03 16.01 0 10.17 1.40 163 190 9.92 5.18 112 342 182.10 81.60 0 3.82 98.3 20070416 43000.00 43500.00 100.9 78.02 16.01 0 10.45 -0.76 191 196 9.51 3.61 30 79 182.10 81.60 0 3.51 102.0 20070416 43000.00 43500.00 104.7 78.02 16.01 0 10.65 12.24 194 215 9.24 2.37 11 30 182.10 81.60 0 3.20 105.8 20070416 43000.00 43500.00 109.1 78.01 16.01 0 10.76 12.19 243 265 8.98 2.10 6 16 182.10 81.60 0 2.84 110.3 20070416 43000.00 43500.00 113.6 78.01 16.01 0 10.76 16.22 325 330 8.92 2.39 7 18 182.10 81.60 0 2.53 114.8 20070416 43000.00 43500.00 118.9 78.00 16.01 0 10.73 -6.31 434 403 8.84 2.66 9 19 182.10 81.60 0 2.21 120.1 20070416 43000.00 43500.00 125.6 77.99 16.01 0 10.71 0.96 478 476 8.76 2.69 8 19 182.10 81.60 1 1.87 126.9 20070416 43000.00 43500.00 133.3 77.98 16.00 0 10.73 3.46 565 557 8.79 3.00 9 22 182.10 81.60 1 1.57 134.7 20070416 43000.00 43500.00 141.9 77.97 16.00 0 10.75 1.47 620 666 8.80 3.13 10 25 182.10 81.60 2 1.30 143.4 20070416 43000.00 43500.00 151.1 77.96 16.00 0 10.80 -9.08 623 772 8.80 3.00 9 25 182.10 81.60 5 1.06 152.7 20070416 43000.00 43500.00 161.6 77.95 16.00 0 10.87 2.69 657 950 8.84 2.99 8 28 182.10 81.60 12 0.83 163.3 20070416 43000.00 43500.00 173.4 77.93 16.00 0 10.97 -15.80 650 1191 8.92 2.88 8 32 182.10 81.60 23 0.60 175.3 20070416 43000.00 43500.00 185.5 77.92 15.99 0 11.02 -2.84 754 1503 8.97 3.37 9 40 182.10 81.60 33 0.39 187.5 20070416 43000.00 43500.00 199.0 77.90 15.99 0 11.07 -9.52 898 1948 9.02 3.49 11 51 182.10 81.60 32 0.19 201.1 20070416 43000.00 43500.00 213.5 77.89 15.99 0 11.12 -19.35 865 2151 9.06 3.55 10 53 182.10 81.60 48 0.00 215.7 20070416 43000.00 43500.00 229.2 77.87 15.98 0 11.11 -13.70 893 2241 9.06 3.91 10 55 182.10 81.60 62 0.00 231.6 20070416 43000.00 43500.00 245.8 77.85 15.98 0 11.11 -7.76 876 2346 9.07 4.16 10 60 182.10 81.60 71 0.00 248.4 20070416 43000.00 43500.00 262.9 77.83 15.98 0 11.07 16.42 845 2320 9.08 4.41 10 64 182.10 81.60 81 0.00 265.7 20070416 43000.00 43500.00 281.5 77.81 15.97 0 10.99 5.46 873 2275 9.09 5.57 13 78 182.10 81.60 89 0.00 284.4 20070416 43000.00 43500.00 301.1 77.79 15.97 0 10.93 26.90 884 2205 9.09 6.61 15 87 182.10 81.60 100 0.00 304.2 20070416 43000.00 43500.00 321.6 77.76 15.97 0 10.87 2.02 859 2246 9.10 7.80 17 106 182.10 81.60 100 0.00 324.9 20070416 43000.00 43500.00 343.1 77.74 15.96 0 10.81 12.88 933 2252 9.12 10.09 23 131 182.10 81.60 100 0.00 346.6 20070416 43000.00 43500.00 365.7 77.72 15.96 0 10.72 35.40 1004 2281 9.16 14.26 34 179 182.10 81.60 100 0.00 369.4 20070416 43000.00 43500.00 390.1 77.69 15.95 0 10.67 54.30 1048 2231 9.34 24.71 62 303 182.10 81.60 100 0.00 394.1 20070416 43000.00 43500.00 411.7 77.67 15.95 0 10.61 34.28 1025 2196 9.36 29.57 75 368 182.10 81.60 100 0.00 415.9 20070416 43000.00 43500.00 437.8 77.64 15.95 0 10.61 -42.18 1099 2652 9.52 45.26 117 648 182.10 81.60 100 0.00 442.2 20070416 43000.00 43500.00 466.5 77.61 15.94 0 10.59 -158.29 1782 3119 9.72 97.97 365 1432 182.10 81.60 100 0.00 471.2 20070416 43500.00 44000.00 77.2 78.05 16.02 0 9.27 -103.27 209 209 6.77 2.02 0 0 182.10 81.60 0 5.28 78.1 20070416 43500.00 44000.00 80.9 78.05 16.01 0 8.98 -42.14 200 200 7.48 20.45 0 0 182.10 81.60 0 5.04 81.8 20070416 43500.00 44000.00 84.6 78.04 16.01 0 9.17 20.56 192 192 8.14 40.83 0 0 182.10 81.60 0 4.78 85.5 20070416 43500.00 44000.00 89.1 78.04 16.01 0 9.48 18.00 185 185 8.15 18.79 0 0 182.10 81.60 0 4.46 90.1 20070416 43500.00 44000.00 93.2 78.03 16.01 0 9.84 16.73 196 196 8.93 10.49 185 185 182.10 81.60 0 4.16 94.2 20070416 43500.00 44000.00 97.3 78.03 16.01 0 10.19 0.40 198 215 9.81 5.29 102 290 182.10 81.60 0 3.82 98.3 20070416 43500.00 44000.00 101.0 78.02 16.01 0 10.55 0.02 147 228 9.69 3.60 26 96 182.10 81.60 0 3.51 102.0 20070416 43500.00 44000.00 104.7 78.02 16.01 0 10.72 0.47 159 228 9.32 2.28 9 30 182.10 81.60 1 3.20 105.8 20070416 43500.00 44000.00 109.2 78.01 16.01 0 10.74 15.75 271 261 8.97 2.18 7 17 182.10 81.60 0 2.84 110.3 20070416 43500.00 44000.00 113.6 78.01 16.01 0 10.75 11.20 372 374 8.91 2.68 8 20 182.10 81.60 0 2.53 114.8 20070416 43500.00 44000.00 118.8 78.00 16.01 0 10.73 11.51 438 400 8.84 2.76 9 19 182.10 81.60 1 2.21 120.1 20070416 43500.00 44000.00 125.6 77.99 16.01 0 10.73 9.23 488 477 8.76 2.57 8 18 182.10 81.60 0 1.87 126.9 20070416 43500.00 44000.00 133.4 77.98 16.00 0 10.75 8.10 548 597 8.80 2.95 9 23 182.10 81.60 1 1.57 134.8 20070416 43500.00 44000.00 141.9 77.97 16.00 0 10.77 5.79 603 641 8.79 2.92 9 23 182.10 81.60 2 1.30 143.4 20070416 43500.00 44000.00 151.1 77.96 16.00 0 10.83 12.88 628 779 8.81 2.80 8 24 182.10 81.60 5 1.06 152.7 20070416 43500.00 44000.00 161.5 77.95 16.00 0 10.92 -6.01 662 977 8.86 2.73 8 26 182.10 81.60 13 0.83 163.2 20070416 43500.00 44000.00 173.3 77.93 16.00 0 10.98 -11.12 717 1253 8.92 3.00 9 33 182.10 81.60 24 0.60 175.1 20070416 43500.00 44000.00 185.5 77.92 15.99 0 11.03 -9.22 790 1542 9.00 3.56 10 43 182.10 81.60 33 0.39 187.5 20070416 43500.00 44000.00 199.0 77.90 15.99 0 11.06 -7.69 939 1955 9.03 3.88 11 53 182.10 81.60 33 0.19 201.1 20070416 43500.00 44000.00 213.5 77.89 15.99 0 11.11 -13.12 943 2134 9.07 4.03 11 56 182.10 81.60 49 0.00 215.7 20070416 43500.00 44000.00 229.2 77.87 15.98 0 11.14 1.55 914 2294 9.08 3.86 10 56 182.10 81.60 62 0.00 231.6 20070416 43500.00 44000.00 245.8 77.85 15.98 0 11.12 -3.72 933 2350 9.09 4.29 11 60 182.10 81.60 71 0.00 248.4 20070416 43500.00 44000.00 262.9 77.83 15.98 0 11.09 0.26 900 2338 9.10 4.58 11 65 182.10 81.60 81 0.00 265.6 20070416 43500.00 44000.00 281.6 77.81 15.97 0 11.04 11.95 915 2285 9.10 5.26 12 72 182.10 81.60 89 0.00 284.5 20070416 43500.00 44000.00 301.1 77.79 15.97 0 10.96 30.26 934 2222 9.11 6.55 15 85 182.10 81.60 100 0.00 304.2 20070416 43500.00 44000.00 321.5 77.76 15.97 0 10.93 30.73 908 2303 9.12 7.20 17 98 182.10 81.60 100 0.00 324.8 20070416 43500.00 44000.00 343.1 77.74 15.96 0 10.87 20.07 942 2357 9.14 8.73 21 120 182.10 81.60 100 0.00 346.6 20070416 43500.00 44000.00 365.8 77.72 15.96 0 10.79 40.23 1052 2366 9.17 12.72 31 162 182.10 81.60 100 0.00 369.5 20070416 43500.00 44000.00 390.1 77.69 15.95 0 10.72 33.45 978 2189 9.35 21.80 52 268 182.10 81.60 100 0.00 394.1 20070416 43500.00 44000.00 412.0 77.67 15.95 0 10.68 44.25 1104 2436 9.37 27.62 70 356 182.10 81.60 100 0.00 416.2 20070416 43500.00 44000.00 437.7 77.64 15.95 0 10.69 31.95 892 2742 9.53 35.15 82 580 182.10 81.60 100 0.00 442.2 20070416 43500.00 44000.00 466.7 77.61 15.94 0 10.59 -40.67 1903 2979 9.71 96.82 388 1362 182.10 81.60 100 0.00 471.4 20070416 44000.00 44500.00 77.2 78.05 16.02 0 8.35 -43.15 209 209 8.84 121.22 0 0 182.10 81.60 0 5.28 78.1 20070416 44000.00 44500.00 80.9 78.05 16.01 0 9.02 -542.29 200 200 7.52 26.99 0 0 182.10 81.60 0 5.04 81.8 20070416 44000.00 44500.00 84.7 78.04 16.01 0 9.24 6.07 192 192 8.19 39.88 0 0 182.10 81.60 0 4.78 85.6 20070416 44000.00 44500.00 89.1 78.04 16.01 0 9.54 -20.09 185 185 8.17 17.38 0 0 182.10 81.60 0 4.46 90.1 20070416 44000.00 44500.00 93.2 78.03 16.01 0 9.82 -25.36 114 114 8.75 10.96 90 90 182.10 81.60 0 3.84 94.2 20070416 44000.00 44500.00 97.3 78.03 16.01 0 10.17 -5.43 258 203 9.68 5.22 106 237 182.10 81.60 0 3.82 98.4 20070416 44000.00 44500.00 101.0 78.02 16.01 0 10.46 -8.50 216 160 9.48 3.01 31 64 182.10 81.60 0 3.51 102.0 20070416 44000.00 44500.00 104.7 78.02 16.01 0 10.72 1.43 202 202 9.23 1.99 10 24 182.10 81.60 0 3.20 105.8 20070416 44000.00 44500.00 109.2 78.01 16.01 0 10.78 3.58 280 255 8.99 2.05 7 16 182.10 81.60 0 2.84 110.3 20070416 44000.00 44500.00 113.6 78.01 16.01 0 10.80 17.17 357 347 8.93 2.41 7 17 182.10 81.60 0 2.53 114.8 20070416 44000.00 44500.00 118.8 78.00 16.01 0 10.81 3.70 417 411 8.86 2.35 7 17 182.10 81.60 0 2.21 120.1 20070416 44000.00 44500.00 125.6 77.99 16.01 0 10.81 1.99 495 487 8.78 2.34 7 16 182.10 81.60 0 1.87 126.9 20070416 44000.00 44500.00 133.3 77.98 16.00 0 10.83 0.21 549 556 8.81 2.57 8 19 182.10 81.60 1 1.57 134.8 20070416 44000.00 44500.00 141.8 77.97 16.00 0 10.82 -0.07 600 620 8.81 2.73 8 21 182.10 81.60 3 1.30 143.3 20070416 44000.00 44500.00 151.1 77.96 16.00 0 10.87 -5.51 648 774 8.83 2.74 8 23 182.10 81.60 5 1.06 152.7 20070416 44000.00 44500.00 161.5 77.95 16.00 0 10.94 -11.10 670 1016 8.88 2.77 8 28 182.10 81.60 13 0.83 163.2 20070416 44000.00 44500.00 173.3 77.93 16.00 0 10.99 -2.02 716 1292 8.94 3.06 9 35 182.10 81.60 24 0.60 175.2 20070416 44000.00 44500.00 185.6 77.92 15.99 0 11.02 1.74 774 1529 9.00 3.57 10 43 182.10 81.60 33 0.39 187.6 20070416 44000.00 44500.00 199.0 77.90 15.99 0 11.05 0.53 892 1889 9.02 3.85 11 53 182.10 81.60 34 0.19 201.1 20070416 44000.00 44500.00 213.5 77.89 15.99 0 11.10 3.34 902 2088 9.07 3.90 11 55 182.10 81.60 50 0.00 215.7 20070416 44000.00 44500.00 229.2 77.87 15.98 0 11.13 11.70 895 2161 9.06 3.86 10 52 182.10 81.60 63 0.00 231.6 20070416 44000.00 44500.00 245.8 77.85 15.98 0 11.15 -5.00 867 2334 9.09 3.62 9 54 182.10 81.60 72 0.00 248.4 20070416 44000.00 44500.00 262.9 77.83 15.98 0 11.13 15.45 880 2321 9.09 3.99 9 57 182.10 81.60 81 0.00 265.6 20070416 44000.00 44500.00 281.4 77.81 15.97 0 11.07 1.49 897 2261 9.09 4.72 11 64 182.10 81.60 89 0.00 284.3 20070416 44000.00 44500.00 301.1 77.79 15.97 0 11.02 0.30 858 2194 9.09 5.13 12 70 182.10 81.60 100 0.00 304.2 20070416 44000.00 44500.00 321.5 77.76 15.97 0 10.97 10.25 892 2234 9.11 6.27 15 85 182.10 81.60 100 0.00 324.8 20070416 44000.00 44500.00 343.1 77.74 15.96 0 10.89 17.00 977 2217 9.13 8.54 20 108 182.10 81.60 100 0.00 346.6 20070416 44000.00 44500.00 365.7 77.72 15.96 0 10.86 5.41 969 2268 9.16 9.86 23 125 182.10 81.60 100 0.00 369.5 20070416 44000.00 44500.00 390.0 77.69 15.95 0 10.79 22.15 1032 2359 9.35 18.43 46 242 182.10 81.60 100 0.00 394.0 20070416 44000.00 44500.00 412.0 77.67 15.95 0 10.72 31.53 1024 2338 9.36 23.38 56 296 182.10 81.60 100 0.00 416.2 20070416 44000.00 44500.00 437.8 77.64 15.95 0 10.62 145.17 1190 2200 9.50 44.87 124 524 182.10 81.60 100 0.00 442.3 20070416 44000.00 44500.00 466.5 77.61 15.94 0 10.60 -42.07 1163 2572 9.72 75.91 224 1100 182.10 81.60 100 0.00 471.2 20070416 44500.00 45000.00 77.3 78.05 16.02 0 8.35 -563.01 209 209 7.84 127.85 0 0 182.10 81.60 0 5.28 78.1 20070416 44500.00 45000.00 80.9 78.05 16.01 0 8.59 2.14 200 200 7.09 22.14 0 0 182.10 81.60 0 5.04 81.8 20070416 44500.00 45000.00 84.6 78.04 16.01 0 9.19 2.57 192 192 8.21 52.14 0 0 182.10 81.60 0 4.78 85.6 20070416 44500.00 45000.00 89.1 78.04 16.01 0 9.54 34.05 185 185 8.22 19.42 0 0 182.10 81.60 0 4.46 90.0 20070416 44500.00 45000.00 93.2 78.03 16.01 0 9.91 -2.66 233 233 9.10 10.66 291 291 182.10 81.60 0 4.29 94.2 20070416 44500.00 45000.00 97.3 78.03 16.01 0 9.93 20.45 353 76 9.61 6.48 202 235 182.10 81.60 0 3.82 98.3 20070416 44500.00 45000.00 100.9 78.02 16.01 0 10.58 -4.15 133 213 9.84 3.93 31 117 182.10 81.60 0 3.51 102.0 20070416 44500.00 45000.00 104.7 78.02 16.01 0 10.72 2.50 195 218 9.29 2.36 11 28 182.10 81.60 0 3.20 105.8 20070416 44500.00 45000.00 109.2 78.01 16.01 0 10.79 21.45 287 271 9.02 2.33 8 17 182.10 81.60 0 2.84 110.3 20070416 44500.00 45000.00 113.6 78.01 16.01 0 10.84 10.10 378 370 8.98 2.54 8 19 182.10 81.60 0 2.53 114.8 20070416 44500.00 45000.00 118.8 78.00 16.01 0 10.84 5.72 436 402 8.90 2.47 8 17 182.10 81.60 0 2.21 120.1 20070416 44500.00 45000.00 125.6 77.99 16.01 0 10.84 13.87 508 476 8.81 2.28 7 16 182.10 81.60 0 1.87 126.9 20070416 44500.00 45000.00 133.4 77.98 16.00 0 10.85 6.45 570 574 8.85 2.68 8 20 182.10 81.60 1 1.57 134.8 20070416 44500.00 45000.00 141.9 77.97 16.00 0 10.85 -3.13 591 614 8.84 2.73 8 21 182.10 81.60 3 1.30 143.4 20070416 44500.00 45000.00 151.2 77.96 16.00 0 10.88 5.56 658 769 8.86 2.87 9 24 182.10 81.60 5 1.06 152.8 20070416 44500.00 45000.00 161.6 77.95 16.00 0 10.94 5.02 701 1031 8.90 2.99 9 29 182.10 81.60 13 0.83 163.3 20070416 44500.00 45000.00 173.4 77.93 16.00 0 11.01 6.87 701 1280 8.97 3.05 9 35 182.10 81.60 24 0.60 175.2 20070416 44500.00 45000.00 185.6 77.92 15.99 0 11.03 4.65 771 1528 9.02 3.62 10 44 182.10 81.60 34 0.39 187.5 20070416 44500.00 45000.00 199.0 77.90 15.99 0 11.07 6.83 867 1934 9.06 3.76 11 54 182.10 81.60 34 0.19 201.1 20070416 44500.00 45000.00 213.5 77.89 15.99 0 11.11 12.55 872 2090 9.08 4.00 11 56 182.10 81.60 50 0.00 215.7 20070416 44500.00 45000.00 229.1 77.87 15.98 0 11.15 12.08 847 2282 9.08 3.59 9 53 182.10 81.60 63 0.00 231.5 20070416 44500.00 45000.00 245.8 77.85 15.98 0 11.16 6.73 873 2351 9.09 3.71 9 54 182.10 81.60 72 0.00 248.4 20070416 44500.00 45000.00 262.9 77.83 15.98 0 11.14 -1.21 881 2390 9.09 3.97 9 58 182.10 81.60 81 0.00 265.6 20070416 44500.00 45000.00 281.5 77.81 15.97 0 11.09 12.54 865 2333 9.10 4.44 10 64 182.10 81.60 89 0.00 284.4 20070416 44500.00 45000.00 301.1 77.79 15.97 0 11.03 13.45 873 2294 9.10 5.32 12 73 182.10 81.60 100 0.00 304.3 20070416 44500.00 45000.00 321.5 77.76 15.97 0 10.98 19.22 887 2308 9.12 6.09 14 86 182.10 81.60 100 0.00 324.8 20070416 44500.00 45000.00 343.1 77.74 15.96 0 10.92 7.55 932 2350 9.13 7.84 18 106 182.10 81.60 100 0.00 346.6 20070416 44500.00 45000.00 365.7 77.72 15.96 0 10.86 22.83 937 2445 9.17 9.56 22 136 182.10 81.60 100 0.00 369.5 20070416 44500.00 45000.00 390.1 77.69 15.95 0 10.82 25.59 1025 2579 9.34 16.97 41 243 182.10 81.60 100 0.00 394.1 20070416 44500.00 45000.00 411.9 77.67 15.95 0 10.71 71.72 1140 2372 9.37 25.03 66 314 182.10 81.60 100 0.00 416.1 20070416 44500.00 45000.00 437.9 77.64 15.95 0 10.61 26.84 1536 2627 9.55 55.20 184 719 182.10 81.60 100 0.00 442.3 20070416 44500.00 45000.00 466.5 77.61 15.94 0 10.56 -35.77 1217 2417 9.72 85.24 257 1140 182.10 81.60 100 0.00 471.2 20070416 45000.00 45500.00 77.3 78.05 16.02 3 6.00 533.27 209 209 7.00 9643.12 0 0 182.10 81.60 0 5.28 78.1 20070416 45000.00 45500.00 80.9 78.05 16.01 0 8.26 1082.23 200 200 6.26 13.35 0 0 182.10 81.60 0 5.04 81.8 20070416 45000.00 45500.00 84.6 78.04 16.01 0 9.01 3342.02 192 192 8.40 104.84 0 0 182.10 81.60 0 4.78 85.5 20070416 45000.00 45500.00 89.1 78.04 16.01 3 6.00 -75.90 185 185 6.50 2568.23 0 0 182.10 81.60 0 4.46 90.0 20070416 45000.00 45500.00 93.2 78.03 16.01 0 9.90 -6.59 84 84 8.24 9.35 2 2 182.10 81.60 0 3.66 94.2 20070416 45000.00 45500.00 97.3 78.03 16.01 2 10.09 -3.30 132 132 10.18 5.99 188 522 182.10 81.60 0 3.82 98.3 20070416 45000.00 45500.00 100.9 78.02 16.01 0 10.58 1.51 144 196 9.79 3.57 30 100 182.10 81.60 0 3.51 102.0 20070416 45000.00 45500.00 104.7 78.02 16.01 0 10.80 6.93 170 219 9.38 2.15 9 28 182.10 81.60 0 3.20 105.8 20070416 45000.00 45500.00 109.2 78.01 16.01 0 10.79 8.54 316 264 9.01 2.41 8 17 182.10 81.60 0 2.84 110.3 20070416 45000.00 45500.00 113.6 78.01 16.01 0 10.85 10.56 383 375 8.98 2.57 8 18 182.10 81.60 0 2.53 114.8 20070416 45000.00 45500.00 118.8 78.00 16.01 0 10.86 8.00 414 413 8.90 2.47 7 16 182.10 81.60 0 2.21 120.1 20070416 45000.00 45500.00 125.5 77.99 16.01 0 10.86 1.59 490 469 8.83 2.24 7 16 182.10 81.60 0 1.87 126.9 20070416 45000.00 45500.00 133.3 77.98 16.00 0 10.87 -4.23 562 552 8.86 2.61 8 19 182.10 81.60 1 1.57 134.8 20070416 45000.00 45500.00 141.9 77.97 16.00 0 10.88 1.65 594 634 8.86 2.66 8 21 182.10 81.60 3 1.30 143.4 20070416 45000.00 45500.00 151.1 77.96 16.00 0 10.91 -5.82 662 807 8.87 2.82 8 24 182.10 81.60 5 1.06 152.7 20070416 45000.00 45500.00 161.6 77.95 16.00 0 10.96 -13.01 700 1019 8.92 3.05 9 29 182.10 81.60 14 0.83 163.3 20070416 45000.00 45500.00 173.4 77.93 16.00 0 11.01 -3.86 739 1254 8.97 3.23 9 35 182.10 81.60 24 0.60 175.2 20070416 45000.00 45500.00 185.6 77.92 15.99 0 11.06 2.99 779 1491 9.03 3.57 10 41 182.10 81.60 35 0.39 187.6 20070416 45000.00 45500.00 198.9 77.90 15.99 0 11.09 5.95 906 1879 9.05 3.70 11 50 182.10 81.60 35 0.19 201.0 20070416 45000.00 45500.00 213.5 77.89 15.99 0 11.13 11.29 873 2068 9.08 3.86 10 53 182.10 81.60 52 0.00 215.7 20070416 45000.00 45500.00 229.2 77.87 15.98 0 11.16 3.72 854 2255 9.08 3.48 9 51 182.10 81.60 65 0.00 231.6 20070416 45000.00 45500.00 245.9 77.85 15.98 0 11.17 -10.61 860 2305 9.09 3.63 9 52 182.10 81.60 73 0.00 248.4 20070416 45000.00 45500.00 262.9 77.83 15.98 0 11.14 -6.79 880 2337 9.10 4.04 9 58 182.10 81.60 82 0.00 265.6 20070416 45000.00 45500.00 281.5 77.81 15.97 0 11.08 9.36 891 2299 9.10 4.65 11 65 182.10 81.60 89 0.00 284.4 20070416 45000.00 45500.00 301.2 77.79 15.97 0 11.03 9.50 845 2232 9.09 4.97 11 70 182.10 81.60 100 0.00 304.3 20070416 45000.00 45500.00 321.6 77.76 15.97 0 10.96 -1.55 896 2276 9.12 6.40 15 88 182.10 81.60 100 0.00 324.9 20070416 45000.00 45500.00 343.1 77.74 15.96 0 10.89 27.57 987 2261 9.13 8.71 21 111 182.10 81.60 100 0.00 346.6 20070416 45000.00 45500.00 365.7 77.72 15.96 0 10.85 10.18 945 2314 9.15 9.88 23 131 182.10 81.60 100 0.00 369.5 20070416 45000.00 45500.00 390.0 77.69 15.95 0 10.77 1.33 1062 2388 9.35 19.70 49 257 182.10 81.60 100 0.00 394.0 20070416 45000.00 45500.00 411.9 77.67 15.95 0 10.65 80.16 1049 2119 9.35 26.53 68 314 182.10 81.60 100 0.00 416.1 20070416 45000.00 45500.00 437.7 77.64 15.95 0 10.67 83.58 1026 2566 9.51 36.72 94 534 182.10 81.60 100 0.00 442.2 20070416 45000.00 45500.00 466.2 77.61 15.94 0 10.68 36.41 1066 2593 9.71 59.92 166 890 182.10 81.60 100 0.00 470.9 20070416 45500.00 50000.00 77.2 78.05 16.02 0 9.31 -57.76 209 209 6.81 2.36 0 0 182.10 81.60 0 5.28 78.0 20070416 45500.00 50000.00 80.9 78.05 16.01 0 8.70 122.30 200 200 8.19 80.97 0 0 182.10 81.60 0 5.04 81.8 20070416 45500.00 50000.00 84.6 78.04 16.01 0 9.21 -83.49 192 192 8.21 49.38 0 0 182.10 81.60 0 4.78 85.5 20070416 45500.00 50000.00 89.1 78.04 16.01 0 9.64 -32.18 185 185 8.24 15.53 0 0 182.10 81.60 0 4.46 90.0 20070416 45500.00 50000.00 93.2 78.03 16.01 0 10.01 16.10 224 224 8.88 9.56 124 124 182.10 81.60 0 4.08 94.2 20070416 45500.00 50000.00 97.3 78.03 16.01 0 10.79 -13.38 35 291 10.44 6.20 18 307 182.10 81.60 0 3.82 98.3 20070416 45500.00 50000.00 100.9 78.02 16.01 0 10.44 -5.35 182 163 9.65 3.86 40 95 182.10 81.60 0 3.51 102.0 20070416 45500.00 50000.00 104.7 78.02 16.01 0 10.66 6.34 222 189 9.25 2.47 13 28 182.10 81.60 0 3.20 105.8 20070416 45500.00 50000.00 109.1 78.01 16.01 0 10.74 12.14 332 279 9.00 2.64 10 20 182.10 81.60 0 2.84 110.3 20070416 45500.00 50000.00 113.6 78.00 16.01 0 10.80 8.69 380 380 8.96 2.77 8 20 182.10 81.60 0 2.53 114.9 20070416 45500.00 50000.00 118.8 78.00 16.01 0 10.81 12.29 415 371 8.90 2.49 8 17 182.10 81.60 0 2.21 120.1 20070416 45500.00 50000.00 125.5 77.99 16.01 0 10.82 16.12 504 444 8.81 2.36 7 16 182.10 81.60 0 1.87 126.9 20070416 45500.00 50000.00 133.3 77.98 16.00 0 10.84 1.43 564 543 8.85 2.73 8 20 182.10 81.60 1 1.57 134.7 20070416 45500.00 50000.00 141.9 77.97 16.00 0 10.83 -6.37 631 614 8.84 2.92 9 22 182.10 81.60 3 1.30 143.4 20070416 45500.00 50000.00 151.2 77.96 16.00 0 10.86 -7.84 682 775 8.85 3.08 10 26 182.10 81.60 5 1.06 152.8 20070416 45500.00 50000.00 161.6 77.95 16.00 0 10.92 -3.84 733 989 8.91 3.27 10 31 182.10 81.60 15 0.83 163.3 20070416 45500.00 50000.00 173.4 77.93 16.00 0 11.01 -0.95 719 1257 8.96 3.19 9 34 182.10 81.60 25 0.60 175.2 20070416 45500.00 50000.00 185.6 77.92 15.99 0 11.05 -0.29 772 1481 9.02 3.56 10 41 182.10 81.60 35 0.39 187.6 20070416 45500.00 50000.00 199.0 77.90 15.99 0 11.08 0.55 900 1821 9.05 3.76 11 50 182.10 81.60 35 0.19 201.1 20070416 45500.00 50000.00 213.5 77.89 15.99 0 11.13 -1.69 918 2025 9.08 3.90 11 52 182.10 81.60 52 0.00 215.7 20070416 45500.00 50000.00 229.2 77.87 15.98 0 11.16 -17.08 902 2145 9.08 3.66 9 49 182.10 81.60 65 0.00 231.6 20070416 45500.00 50000.00 245.8 77.85 15.98 0 11.17 -4.31 869 2279 9.09 3.65 8 51 182.10 81.60 74 0.00 248.4 20070416 45500.00 50000.00 262.9 77.83 15.98 0 11.14 -8.01 889 2268 9.10 4.06 10 56 182.10 81.60 82 0.00 265.6 20070416 45500.00 50000.00 281.5 77.81 15.97 0 11.09 5.66 877 2249 9.10 4.52 11 63 182.10 81.60 89 0.00 284.4 20070416 45500.00 50000.00 301.2 77.79 15.97 0 11.04 6.42 862 2174 9.09 5.00 11 66 182.10 81.60 100 0.00 304.3 20070416 45500.00 50000.00 321.5 77.76 15.97 0 10.98 8.90 851 2218 9.11 5.93 13 81 182.10 81.60 100 0.00 324.9 20070416 45500.00 50000.00 343.1 77.74 15.96 0 10.92 3.85 955 2319 9.13 7.84 18 104 182.10 81.60 100 0.00 346.6 20070416 45500.00 50000.00 365.8 77.72 15.96 0 10.85 7.53 989 2200 9.15 10.13 24 124 182.10 81.60 100 0.00 369.5 20070416 45500.00 50000.00 390.0 77.69 15.95 0 10.77 13.36 1069 2328 9.35 20.83 51 257 182.10 81.60 100 0.00 394.0 20070416 45500.00 50000.00 411.9 77.67 15.95 0 10.77 -12.12 1102 2511 9.36 21.15 54 287 182.10 81.60 100 0.00 416.1 20070416 45500.00 50000.00 437.9 77.64 15.95 0 10.64 5.78 1227 2332 9.50 42.81 120 519 182.10 81.60 100 0.00 442.4 20070416 45500.00 50000.00 466.6 77.61 15.94 0 10.50 -13.38 1710 1968 9.67 95.95 404 1089 182.10 81.60 100 0.00 471.3 20070416 50000.00 50500.00 77.3 78.05 16.02 0 9.04 -225.69 209 209 7.04 8.06 0 0 182.10 81.60 0 5.28 78.1 20070416 50000.00 50500.00 80.9 78.05 16.01 0 8.67 -81.15 200 200 7.66 80.00 0 0 182.10 81.60 0 5.04 81.8 20070416 50000.00 50500.00 84.6 78.04 16.01 0 9.07 60.31 192 192 8.23 64.74 0 0 182.10 81.60 0 4.78 85.5 20070416 50000.00 50500.00 88.9 78.04 16.01 0 9.56 -21.38 184 184 8.30 20.43 0 0 182.10 81.60 0 4.46 89.8 20070416 50000.00 50500.00 93.2 78.03 16.01 0 10.20 -7.39 2412 2412 9.93 8.78 4562 4562 182.10 81.60 0 5.23 94.2 20070416 50000.00 50500.00 97.3 78.03 16.01 3 9.82 2.78 347 3 8.14 5.72 24 1 182.10 81.60 0 3.81 98.3 20070416 50000.00 50500.00 100.9 78.02 16.01 0 10.56 6.52 116 192 9.90 3.72 32 125 182.10 81.60 0 3.51 102.0 20070416 50000.00 50500.00 104.7 78.02 16.01 0 10.67 6.27 197 200 9.28 2.44 12 30 182.10 81.60 0 3.19 105.8 20070416 50000.00 50500.00 109.1 78.01 16.01 0 10.73 10.04 291 308 9.02 2.89 9 22 182.10 81.60 0 2.84 110.3 20070416 50000.00 50500.00 113.6 78.01 16.01 0 10.77 9.89 356 355 8.96 2.76 8 20 182.10 81.60 0 2.52 114.8 20070416 50000.00 50500.00 118.9 78.00 16.01 0 10.78 8.42 410 368 8.90 2.61 8 18 182.10 81.60 0 2.21 120.1 20070416 50000.00 50500.00 125.6 77.99 16.01 0 10.82 3.79 485 467 8.81 2.31 7 16 182.10 81.60 0 1.87 126.9 20070416 50000.00 50500.00 133.4 77.98 16.00 0 10.84 -2.43 541 559 8.84 2.68 8 20 182.10 81.60 1 1.57 134.8 20070416 50000.00 50500.00 141.9 77.97 16.00 0 10.83 -1.08 609 634 8.83 2.91 9 23 182.10 81.60 3 1.30 143.4 20070416 50000.00 50500.00 151.1 77.96 16.00 0 10.88 -2.17 669 793 8.86 2.88 9 25 182.10 81.60 5 1.06 152.7 20070416 50000.00 50500.00 161.6 77.95 16.00 0 10.94 -0.90 690 1002 8.91 2.98 9 29 182.10 81.60 15 0.83 163.3 20070416 50000.00 50500.00 173.4 77.93 16.00 0 11.00 9.44 712 1242 8.95 3.14 9 34 182.10 81.60 26 0.60 175.2 20070416 50000.00 50500.00 185.6 77.92 15.99 0 11.05 4.68 787 1463 9.02 3.57 10 40 182.10 81.60 35 0.40 187.5 20070416 50000.00 50500.00 199.0 77.90 15.99 0 11.10 9.10 870 1857 9.04 3.44 10 48 182.10 81.60 35 0.19 201.1 20070416 50000.00 50500.00 213.5 77.89 15.99 0 11.14 -9.81 871 2093 9.08 3.65 10 51 182.10 81.60 52 0.00 215.7 20070416 50000.00 50500.00 229.1 77.87 15.98 0 11.17 -7.16 861 2157 9.07 3.42 8 47 182.10 81.60 65 0.00 231.5 20070416 50000.00 50500.00 245.7 77.85 15.98 0 11.19 -0.06 866 2305 9.09 3.50 8 50 182.10 81.60 74 0.00 248.3 20070416 50000.00 50500.00 262.9 77.83 15.98 0 11.15 -11.10 855 2271 9.09 3.86 9 54 182.10 81.60 82 0.00 265.6 20070416 50000.00 50500.00 281.5 77.81 15.97 0 11.11 -8.27 873 2272 9.10 4.36 10 61 182.10 81.60 90 0.00 284.5 20070416 50000.00 50500.00 301.1 77.79 15.97 0 11.04 2.63 840 2187 9.10 4.85 11 66 182.10 81.60 100 0.00 304.3 20070416 50000.00 50500.00 321.6 77.76 15.97 0 10.99 5.87 895 2208 9.11 6.06 14 80 182.10 81.60 100 0.00 324.9 20070416 50000.00 50500.00 343.1 77.74 15.96 0 10.90 2.93 962 2175 9.14 8.27 20 103 182.10 81.60 100 0.00 346.7 20070416 50000.00 50500.00 365.7 77.72 15.96 0 10.86 19.48 1011 2289 9.16 10.38 25 130 182.10 81.60 100 0.00 369.5 20070416 50000.00 50500.00 390.1 77.69 15.95 0 10.79 6.41 1082 2272 9.34 19.00 49 237 182.10 81.60 100 0.00 394.1 20070416 50000.00 50500.00 411.9 77.67 15.95 0 10.72 -30.47 1220 2282 9.36 25.09 71 305 182.10 81.60 100 0.00 416.1 20070416 50000.00 50500.00 437.7 77.64 15.95 0 10.63 71.14 1142 2086 9.50 42.11 114 476 182.10 81.60 100 0.00 442.2 20070416 50000.00 50500.00 466.5 77.61 15.94 0 10.63 -185.64 1257 2729 9.72 75.93 224 1081 182.10 81.60 100 0.00 471.2 20070416 50500.00 51000.00 77.3 78.05 16.02 0 9.29 144.51 209 209 6.79 2.32 0 0 182.10 81.60 0 5.28 78.1 20070416 50500.00 51000.00 80.9 78.05 16.01 0 8.69 165.13 200 200 8.19 80.40 0 0 182.10 81.60 0 5.04 81.8 20070416 50500.00 51000.00 84.7 78.04 16.01 0 9.09 5.11 192 192 8.26 76.86 0 0 182.10 81.60 0 4.78 85.6 20070416 50500.00 51000.00 89.1 78.04 16.01 0 9.59 -10.23 184 184 8.25 18.14 0 0 182.10 81.60 0 4.46 90.1 20070416 50500.00 51000.00 93.2 78.03 16.01 0 10.20 -25.65 3038 3038 10.16 10.12 8649 8649 182.10 81.60 0 5.33 94.2 20070416 50500.00 51000.00 97.3 78.03 16.01 0 9.95 9.84 331 62 9.67 6.06 209 234 182.10 81.60 0 3.81 98.3 20070416 50500.00 51000.00 100.9 78.02 16.01 0 10.65 0.02 143 210 9.80 3.31 26 91 182.10 81.60 0 3.51 102.0 20070416 50500.00 51000.00 104.7 78.02 16.01 0 10.82 4.75 181 229 9.36 2.20 9 27 182.10 81.60 0 3.19 105.8 20070416 50500.00 51000.00 109.2 78.01 16.01 0 10.82 13.85 313 291 9.03 2.41 8 18 182.10 81.60 0 2.84 110.3 20070416 50500.00 51000.00 113.6 78.01 16.01 0 10.83 2.22 385 326 8.97 2.62 9 18 182.10 81.60 0 2.52 114.8 20070416 50500.00 51000.00 118.8 78.00 16.01 0 10.84 4.50 433 364 8.91 2.47 8 16 182.10 81.60 1 2.21 120.1 20070416 50500.00 51000.00 125.5 77.99 16.01 0 10.86 1.30 519 476 8.84 2.35 7 16 182.10 81.60 1 1.87 126.8 20070416 50500.00 51000.00 133.3 77.98 16.00 0 10.86 -1.03 576 572 8.88 2.81 9 21 182.10 81.60 1 1.57 134.7 20070416 50500.00 51000.00 141.9 77.97 16.00 0 10.86 -3.49 608 650 8.87 2.89 9 23 182.10 81.60 3 1.30 143.4 20070416 50500.00 51000.00 151.2 77.96 16.00 0 10.89 10.46 679 795 8.88 3.13 9 26 182.10 81.60 6 1.06 152.8 20070416 50500.00 51000.00 161.6 77.95 16.00 0 10.94 1.11 702 1004 8.94 3.24 9 31 182.10 81.60 15 0.83 163.3 20070416 50500.00 51000.00 173.3 77.93 16.00 0 11.00 4.54 696 1217 8.99 3.37 9 36 182.10 81.60 26 0.60 175.2 20070416 50500.00 51000.00 185.6 77.92 15.99 0 11.06 -6.23 734 1500 9.04 3.54 9 42 182.10 81.60 35 0.40 187.5 20070416 50500.00 51000.00 199.0 77.90 15.99 0 11.09 1.11 868 1849 9.07 3.72 11 50 182.10 81.60 37 0.19 201.1 20070416 50500.00 51000.00 213.5 77.89 15.99 0 11.16 -12.24 860 2106 9.09 3.61 9 51 182.10 81.60 52 0.00 215.8 20070416 50500.00 51000.00 229.1 77.87 15.98 0 11.18 -6.50 854 2249 9.09 3.47 8 50 182.10 81.60 65 0.00 231.5 20070416 50500.00 51000.00 245.8 77.85 15.98 0 11.18 -3.86 867 2314 9.10 3.63 9 52 182.10 81.60 74 0.00 248.4 20070416 50500.00 51000.00 262.8 77.83 15.98 0 11.14 -4.17 831 2346 9.10 3.87 9 57 182.10 81.60 83 0.00 265.6 20070416 50500.00 51000.00 281.5 77.81 15.97 0 11.10 -18.45 881 2294 9.11 4.47 10 63 182.10 81.60 91 0.00 284.4 20070416 50500.00 51000.00 301.1 77.79 15.97 0 11.04 2.24 889 2196 9.12 5.47 12 71 182.10 81.60 100 0.00 304.2 20070416 50500.00 51000.00 321.5 77.76 15.97 0 11.00 11.38 906 2310 9.13 6.22 14 85 182.10 81.60 100 0.00 324.8 20070416 50500.00 51000.00 343.1 77.74 15.96 0 10.92 8.09 949 2295 9.16 8.39 19 108 182.10 81.60 100 0.00 346.6 20070416 50500.00 51000.00 365.8 77.72 15.96 0 10.87 11.20 1005 2330 9.19 10.71 26 138 182.10 81.60 100 0.00 369.5 20070416 50500.00 51000.00 390.0 77.69 15.95 0 10.75 50.25 1065 2194 9.36 22.01 54 259 182.10 81.60 100 0.00 394.0 20070416 50500.00 51000.00 411.9 77.67 15.95 0 10.68 29.78 1356 2359 9.38 31.35 92 363 182.10 81.60 100 0.00 416.1 20070416 50500.00 51000.00 437.7 77.64 15.95 0 10.63 7.51 1421 2326 9.53 50.87 153 577 182.10 81.60 100 0.00 442.1 20070416 50500.00 51000.00 466.6 77.61 15.94 0 10.65 5.78 822 2230 9.75 60.80 147 877 182.10 81.60 100 0.00 471.3 20070416 51000.00 51500.00 77.2 78.05 16.02 0 8.85 -60.14 209 209 6.85 8.01 0 0 182.10 81.60 0 5.28 78.1 20070416 51000.00 51500.00 80.9 78.05 16.01 0 8.21 -610.74 200 200 6.21 10.12 0 0 182.10 81.60 0 5.04 81.8 20070416 51000.00 51500.00 84.6 78.04 16.01 0 9.05 64.01 192 192 8.35 83.84 0 0 182.10 81.60 0 4.78 85.5 20070416 51000.00 51500.00 88.7 78.04 16.01 0 9.54 -14.23 184 184 8.40 29.61 0 0 182.10 81.60 0 4.46 89.7 20070416 51000.00 51500.00 93.2 78.03 16.01 0 9.90 -15.65 101 101 8.84 16.88 64 64 182.10 81.60 0 2.71 94.2 20070416 51000.00 51500.00 97.4 78.03 16.01 2 10.06 -7.82 140 140 10.20 7.70 229 631 182.10 81.60 0 3.81 98.4 20070416 51000.00 51500.00 100.9 78.02 16.01 0 10.38 3.50 228 165 9.58 5.09 50 101 182.10 81.60 0 3.51 102.0 20070416 51000.00 51500.00 104.6 78.02 16.01 0 10.73 9.94 201 223 9.35 2.81 12 33 182.10 81.60 0 3.19 105.8 20070416 51000.00 51500.00 109.2 78.01 16.01 0 10.81 12.42 312 301 9.07 2.70 9 21 182.10 81.60 0 2.84 110.3 20070416 51000.00 51500.00 113.6 78.01 16.01 0 10.87 0.56 336 340 9.02 2.66 7 18 182.10 81.60 0 2.52 114.8 20070416 51000.00 51500.00 118.9 78.00 16.01 0 10.87 -1.91 381 375 8.96 2.56 7 16 182.10 81.60 0 2.21 120.1 20070416 51000.00 51500.00 125.6 77.99 16.01 0 10.88 -1.58 529 513 8.87 2.51 8 18 182.10 81.60 0 1.87 127.0 20070416 51000.00 51500.00 133.3 77.98 16.00 0 10.86 3.91 584 571 8.90 3.08 9 22 182.10 81.60 2 1.57 134.7 20070416 51000.00 51500.00 141.9 77.97 16.00 0 10.88 -7.64 609 657 8.90 3.02 9 23 182.10 81.60 3 1.30 143.4 20070416 51000.00 51500.00 151.2 77.96 16.00 0 10.90 2.31 667 832 8.92 3.16 9 27 182.10 81.60 6 1.06 152.8 20070416 51000.00 51500.00 161.5 77.95 16.00 0 10.94 4.72 659 969 8.96 3.35 9 31 182.10 81.60 15 0.83 163.2 20070416 51000.00 51500.00 173.4 77.93 16.00 0 11.03 16.53 665 1224 9.03 3.19 9 36 182.10 81.60 26 0.60 175.3 20070416 51000.00 51500.00 185.7 77.92 15.99 0 11.06 14.31 745 1467 9.07 3.69 10 44 182.10 81.60 35 0.40 187.7 20070416 51000.00 51500.00 199.0 77.90 15.99 0 11.12 -11.20 828 1896 9.09 3.59 10 51 182.10 81.60 37 0.19 201.1 20070416 51000.00 51500.00 213.5 77.89 15.99 0 11.16 -18.06 861 2111 9.10 3.65 9 52 182.10 81.60 52 0.00 215.8 20070416 51000.00 51500.00 229.2 77.87 15.98 0 11.20 -14.22 865 2265 9.10 3.46 8 49 182.10 81.60 65 0.00 231.6 20070416 51000.00 51500.00 245.9 77.85 15.98 0 11.18 -8.12 869 2303 9.11 3.66 9 53 182.10 81.60 74 0.00 248.5 20070416 51000.00 51500.00 262.9 77.83 15.98 0 11.15 -7.68 849 2245 9.11 3.98 9 55 182.10 81.60 83 0.00 265.6 20070416 51000.00 51500.00 281.6 77.81 15.97 0 11.11 -3.62 879 2276 9.12 4.49 10 62 182.10 81.60 91 0.00 284.5 20070416 51000.00 51500.00 301.1 77.79 15.97 0 11.06 -0.86 844 2209 9.11 4.86 11 67 182.10 81.60 100 0.00 304.2 20070416 51000.00 51500.00 321.6 77.76 15.97 0 11.00 2.85 874 2258 9.13 6.08 14 83 182.10 81.60 100 0.00 324.9 20070416 51000.00 51500.00 343.0 77.74 15.96 0 10.96 0.43 919 2347 9.16 7.42 17 102 182.10 81.60 100 0.00 346.6 20070416 51000.00 51500.00 365.8 77.72 15.96 0 10.89 19.41 974 2312 9.18 9.45 22 123 182.10 81.60 100 0.00 369.6 20070416 51000.00 51500.00 390.1 77.69 15.95 0 10.85 1.83 1036 2450 9.36 16.83 41 223 182.10 81.60 100 0.00 394.1 20070416 51000.00 51500.00 412.0 77.67 15.95 0 10.76 10.81 1124 2257 9.37 22.73 58 269 182.10 81.60 100 0.00 416.2 20070416 51000.00 51500.00 437.7 77.64 15.95 0 10.69 161.80 1164 2300 9.52 38.32 103 464 182.10 81.60 100 0.00 442.2 20070416 51000.00 51500.00 466.4 77.61 15.94 0 10.61 -48.33 1519 2356 9.69 78.80 283 989 182.10 81.60 100 0.00 471.1 20070416 51500.00 52000.00 77.2 78.05 16.02 0 9.30 63.29 209 209 6.80 2.44 0 0 182.10 81.60 0 5.28 78.0 20070416 51500.00 52000.00 80.9 78.05 16.01 0 9.04 28.93 200 200 8.53 25.83 0 0 182.10 81.60 0 5.04 81.7 20070416 51500.00 52000.00 84.6 78.04 16.01 0 9.12 44.78 192 192 8.22 67.78 0 0 182.10 81.60 0 4.78 85.5 20070416 51500.00 52000.00 89.0 78.04 16.01 0 9.52 -4.89 184 184 8.24 23.74 0 0 182.10 81.60 0 4.46 90.0 20070416 51500.00 52000.00 93.1 78.03 16.01 0 10.20 15.53 2543 2543 10.21 12.27 8808 8808 182.10 81.60 0 5.24 94.1 20070416 51500.00 52000.00 97.5 78.02 16.01 0 10.40 -3.49 84 219 10.47 6.44 113 664 182.10 81.60 0 3.81 98.5 20070416 51500.00 52000.00 100.9 78.02 16.01 0 10.42 4.03 195 162 9.61 4.15 41 93 182.10 81.60 0 3.51 102.0 20070416 51500.00 52000.00 104.6 78.02 16.01 0 10.67 6.97 228 199 9.24 2.53 13 28 182.10 81.60 0 3.19 105.8 20070416 51500.00 52000.00 109.1 78.01 16.01 0 10.78 -3.66 306 293 9.03 2.61 9 20 182.10 81.60 0 2.84 110.3 20070416 51500.00 52000.00 113.6 78.01 16.01 0 10.80 2.57 350 322 8.97 2.70 8 18 182.10 81.60 0 2.52 114.8 20070416 51500.00 52000.00 118.9 78.00 16.01 0 10.82 8.63 436 397 8.91 2.63 8 18 182.10 81.60 0 2.21 120.2 20070416 51500.00 52000.00 125.6 77.99 16.01 0 10.82 -5.81 524 487 8.83 2.53 8 19 182.10 81.60 0 1.87 126.9 20070416 51500.00 52000.00 133.3 77.98 16.00 0 10.82 3.66 571 565 8.87 2.95 9 22 182.10 81.60 2 1.57 134.7 20070416 51500.00 52000.00 142.0 77.97 16.00 0 10.84 0.18 605 649 8.86 2.99 9 23 182.10 81.60 3 1.30 143.5 20070416 51500.00 52000.00 151.2 77.96 16.00 0 10.89 8.02 638 776 8.86 2.85 8 24 182.10 81.60 6 1.06 152.8 20070416 51500.00 52000.00 161.6 77.95 16.00 0 10.97 5.80 636 966 8.92 2.77 8 26 182.10 81.60 15 0.83 163.3 20070416 51500.00 52000.00 173.4 77.93 16.00 0 11.04 0.85 633 1188 8.97 2.77 7 29 182.10 81.60 26 0.60 175.2 20070416 51500.00 52000.00 185.6 77.92 15.99 0 11.08 -14.76 740 1443 9.03 3.36 9 38 182.10 81.60 36 0.40 187.6 20070416 51500.00 52000.00 199.0 77.90 15.99 0 11.11 -10.24 892 1871 9.05 3.60 10 48 182.10 81.60 37 0.19 201.1 20070416 51500.00 52000.00 213.5 77.89 15.99 0 11.15 -3.53 872 2042 9.09 3.70 10 51 182.10 81.60 53 0.00 215.7 20070416 51500.00 52000.00 229.1 77.87 15.98 0 11.18 -5.57 865 2175 9.08 3.46 9 48 182.10 81.60 65 0.00 231.5 20070416 51500.00 52000.00 245.8 77.85 15.98 0 11.19 1.16 853 2214 9.09 3.50 8 48 182.10 81.60 75 0.00 248.4 20070416 51500.00 52000.00 263.0 77.83 15.98 0 11.16 -2.54 850 2216 9.10 3.77 9 52 182.10 81.60 83 0.00 265.7 20070416 51500.00 52000.00 281.5 77.81 15.97 0 11.13 1.60 854 2200 9.10 4.16 9 56 182.10 81.60 91 0.00 284.4 20070416 51500.00 52000.00 301.2 77.79 15.97 0 11.09 1.21 869 2106 9.11 4.64 10 59 182.10 81.60 100 0.00 304.3 20070416 51500.00 52000.00 321.5 77.76 15.97 0 11.04 13.99 886 2176 9.12 5.48 12 71 182.10 81.60 100 0.00 324.8 20070416 51500.00 52000.00 343.1 77.74 15.96 0 10.99 14.13 905 2181 9.14 6.47 15 85 182.10 81.60 100 0.00 346.6 20070416 51500.00 52000.00 365.8 77.72 15.96 0 10.92 15.41 958 2223 9.16 8.48 20 108 182.10 81.60 100 0.00 369.5 20070416 51500.00 52000.00 390.2 77.69 15.95 0 10.84 64.12 1099 2182 9.36 17.88 44 206 182.10 81.60 100 0.00 394.2 20070416 51500.00 52000.00 411.9 77.67 15.95 0 10.74 43.27 1290 2129 9.36 25.07 71 272 182.10 81.60 100 0.00 416.1 20070416 51500.00 52000.00 437.8 77.64 15.95 0 10.68 49.56 1363 2167 9.50 41.90 127 466 182.10 81.60 100 0.00 442.2 20070416 51500.00 52000.00 466.8 77.61 15.94 0 10.71 86.96 1155 2630 9.74 58.41 172 868 182.10 81.60 100 0.00 471.5 20070416 52000.00 52500.00 77.3 78.05 16.02 0 9.58 7172.51 209 209 8.58 94.57 0 0 182.10 81.60 0 5.28 78.1 20070416 52000.00 52500.00 80.9 78.05 16.01 2 9.64 3586.26 200 200 9.70 27.06 0 0 182.10 81.60 0 5.04 81.8 20070416 52000.00 52500.00 84.7 78.04 16.01 0 9.21 -13.58 192 192 8.23 40.43 0 0 182.10 81.60 0 4.78 85.6 20070416 52000.00 52500.00 89.0 78.04 16.01 0 9.52 -13.42 184 184 8.19 18.52 0 0 182.10 81.60 0 4.46 90.0 20070416 52000.00 52500.00 93.2 78.03 16.01 0 9.93 13.21 185 185 9.00 8.38 206 206 182.10 81.60 0 4.23 94.1 20070416 52000.00 52500.00 97.3 78.03 16.01 0 10.64 4.83 50 281 10.65 5.72 59 701 182.10 81.60 0 3.81 98.3 20070416 52000.00 52500.00 101.0 78.02 16.01 0 10.80 -4.40 55 264 10.39 4.59 26 257 182.10 81.60 0 3.51 102.1 20070416 52000.00 52500.00 104.7 78.02 16.01 0 10.61 -1.17 206 229 9.23 2.91 13 34 182.10 81.60 0 3.19 105.8 20070416 52000.00 52500.00 109.1 78.01 16.01 0 10.68 3.17 267 305 9.01 2.99 9 23 182.10 81.60 0 2.84 110.3 20070416 52000.00 52500.00 113.6 78.01 16.01 0 10.71 5.24 323 333 8.95 2.98 9 21 182.10 81.60 0 2.52 114.8 20070416 52000.00 52500.00 118.9 78.00 16.01 0 10.72 -6.41 432 431 8.88 3.09 9 22 182.10 81.60 0 2.21 120.1 20070416 52000.00 52500.00 125.6 77.99 16.01 0 10.71 8.28 519 471 8.78 2.89 9 20 182.10 81.60 0 1.87 126.9 20070416 52000.00 52500.00 133.3 77.98 16.00 0 10.72 14.04 550 536 8.81 3.29 10 24 182.10 81.60 1 1.57 134.7 20070416 52000.00 52500.00 141.8 77.97 16.00 0 10.77 1.43 569 603 8.81 3.03 9 22 182.10 81.60 3 1.30 143.3 20070416 52000.00 52500.00 151.2 77.96 16.00 0 10.87 -1.83 618 763 8.82 2.70 8 23 182.10 81.60 6 1.06 152.8 20070416 52000.00 52500.00 161.6 77.95 16.00 0 10.93 -8.59 668 954 8.88 2.82 8 27 182.10 81.60 15 0.83 163.3 20070416 52000.00 52500.00 173.3 77.93 16.00 0 11.01 -18.50 690 1222 8.95 2.93 8 32 182.10 81.60 27 0.60 175.1 20070416 52000.00 52500.00 185.5 77.92 15.99 0 11.05 -16.70 781 1530 9.01 3.43 10 41 182.10 81.60 36 0.40 187.5 20070416 52000.00 52500.00 199.0 77.90 15.99 0 11.07 -5.24 926 1852 9.03 3.76 11 50 182.10 81.60 37 0.19 201.1 20070416 52000.00 52500.00 213.5 77.89 15.99 0 11.13 -0.72 857 2038 9.08 3.78 10 52 182.10 81.60 53 0.00 215.7 20070416 52000.00 52500.00 229.1 77.87 15.98 0 11.16 2.94 858 2189 9.07 3.48 9 49 182.10 81.60 65 0.00 231.5 20070416 52000.00 52500.00 245.8 77.85 15.98 0 11.18 1.38 851 2212 9.09 3.52 8 49 182.10 81.60 75 0.00 248.3 20070416 52000.00 52500.00 262.8 77.83 15.98 0 11.18 -3.05 843 2259 9.10 3.54 8 50 182.10 81.60 83 0.00 265.6 20070416 52000.00 52500.00 281.4 77.81 15.97 0 11.15 9.89 826 2208 9.11 3.79 8 53 182.10 81.60 91 0.00 284.3 20070416 52000.00 52500.00 301.1 77.79 15.97 0 11.11 11.58 842 2182 9.12 4.43 10 60 182.10 81.60 100 0.00 304.2 20070416 52000.00 52500.00 321.5 77.76 15.97 0 11.04 7.82 871 2205 9.14 5.58 13 75 182.10 81.60 100 0.00 324.8 20070416 52000.00 52500.00 343.1 77.74 15.96 0 10.99 29.36 928 2206 9.17 6.87 16 90 182.10 81.60 100 0.00 346.6 20070416 52000.00 52500.00 365.6 77.72 15.96 0 10.93 34.84 943 2229 9.20 8.82 20 113 182.10 81.60 100 0.00 369.3 20070416 52000.00 52500.00 390.1 77.69 15.95 0 10.87 78.50 1031 2240 9.37 16.34 40 199 182.10 81.60 100 0.00 394.1 20070416 52000.00 52500.00 411.7 77.67 15.95 0 10.77 29.84 1231 2070 9.38 24.45 67 259 182.10 81.60 100 0.00 415.9 20070416 52000.00 52500.00 437.8 77.64 15.95 0 10.73 -2.53 1204 2089 9.53 36.71 102 407 182.10 81.60 100 0.00 442.2 20070416 52000.00 52500.00 466.5 77.61 15.94 0 10.70 -105.11 1569 2619 9.74 70.14 247 936 182.10 81.60 100 0.00 471.2 20070416 52500.00 53000.00 76.9 78.05 16.02 0 9.01 205.27 209 209 8.00 31.01 0 0 182.10 81.60 0 5.28 77.7 20070416 52500.00 53000.00 80.7 78.05 16.01 0 8.92 1191.86 200 200 8.42 115.22 0 0 182.10 81.60 0 5.04 81.6 20070416 52500.00 53000.00 84.8 78.04 16.01 0 9.75 365.35 192 192 9.43 81.14 0 0 182.10 81.60 0 4.78 85.7 20070416 52500.00 53000.00 89.7 78.03 16.01 0 9.58 33.34 184 184 8.65 43.32 0 0 182.10 81.60 0 4.46 90.7 20070416 52500.00 53000.00 93.3 78.03 16.01 0 9.89 2.40 86 86 9.03 20.59 142 142 182.10 81.60 0 3.63 94.3 20070416 52500.00 53000.00 97.3 78.03 16.01 2 10.02 -0.00 179 179 10.17 20.10 338 882 182.10 81.60 0 3.81 98.3 20070416 52500.00 53000.00 101.1 78.02 16.01 0 10.24 0.19 417 148 9.45 11.81 134 151 182.10 81.60 0 3.51 102.2 20070416 52500.00 53000.00 104.4 78.02 16.01 0 10.57 -12.68 200 229 9.31 7.51 20 49 182.10 81.60 0 3.19 105.5 20070416 52500.00 53000.00 109.2 78.01 16.01 0 10.65 8.05 297 298 9.16 5.73 13 32 182.10 81.60 0 2.84 110.4 20070416 52500.00 53000.00 113.6 78.01 16.01 0 10.67 11.26 355 347 9.13 6.93 13 32 182.10 81.60 0 2.52 114.8 20070416 52500.00 53000.00 118.8 78.00 16.01 0 10.71 -2.18 463 453 9.10 6.41 15 37 182.10 81.60 0 2.21 120.1 20070416 52500.00 53000.00 125.5 77.99 16.01 0 10.72 -7.54 520 500 9.02 5.72 13 32 182.10 81.60 0 1.87 126.8 20070416 52500.00 53000.00 133.4 77.98 16.00 0 10.73 3.26 519 539 9.07 6.68 13 35 182.10 81.60 1 1.57 134.8 20070416 52500.00 53000.00 142.0 77.97 16.00 0 10.78 -2.75 548 609 9.08 5.93 13 36 182.10 81.60 3 1.30 143.5 20070416 52500.00 53000.00 151.2 77.96 16.00 0 10.82 -7.57 664 744 9.07 5.99 16 42 182.10 81.60 6 1.06 152.8 20070416 52500.00 53000.00 161.6 77.95 16.00 0 10.91 -13.89 700 993 9.16 5.64 16 50 182.10 81.60 16 0.83 163.3 20070416 52500.00 53000.00 173.6 77.93 16.00 0 10.98 7.10 720 1215 9.19 5.49 14 54 182.10 81.60 27 0.60 175.4 20070416 52500.00 53000.00 185.7 77.92 15.99 0 11.02 17.38 764 1518 9.22 4.92 14 63 182.10 81.60 36 0.40 187.7 20070416 52500.00 53000.00 199.2 77.90 15.99 0 11.07 22.91 817 1857 9.11 4.01 11 59 182.10 81.60 37 0.19 201.3 20070416 52500.00 53000.00 213.6 77.89 15.99 0 11.12 11.06 862 2026 9.08 3.83 10 53 182.10 81.60 53 0.00 215.8 20070416 52500.00 53000.00 229.1 77.87 15.98 0 11.17 2.52 839 2210 9.07 3.29 8 47 182.10 81.60 66 0.00 231.5 20070416 52500.00 53000.00 245.8 77.85 15.98 0 11.20 11.77 837 2318 9.09 3.22 7 47 182.10 81.60 76 0.00 248.4 20070416 52500.00 53000.00 263.0 77.83 15.98 0 11.19 9.54 843 2300 9.10 3.45 8 49 182.10 81.60 84 0.00 265.7 20070416 52500.00 53000.00 281.5 77.81 15.97 0 11.17 12.55 844 2321 9.10 3.71 8 53 182.10 81.60 91 0.00 284.4 20070416 52500.00 53000.00 301.0 77.79 15.97 0 11.11 5.87 835 2264 9.11 4.19 10 60 182.10 81.60 100 0.00 304.2 20070416 52500.00 53000.00 321.4 77.76 15.97 0 11.05 9.94 849 2257 9.13 5.10 12 72 182.10 81.60 100 0.00 324.7 20070416 52500.00 53000.00 343.1 77.74 15.96 0 10.99 16.04 888 2403 9.15 6.50 15 94 182.10 81.60 100 0.00 346.7 20070416 52500.00 53000.00 365.8 77.72 15.96 0 10.91 44.75 1055 2247 9.19 9.89 24 120 182.10 81.60 100 0.00 369.5 20070416 52500.00 53000.00 390.0 77.69 15.95 0 10.85 28.75 1199 2450 9.37 19.10 49 234 182.10 81.60 100 0.00 394.0 20070416 52500.00 53000.00 411.7 77.67 15.95 0 10.76 36.28 1269 2321 9.37 25.36 67 285 182.10 81.60 100 0.00 415.9 20070416 52500.00 53000.00 437.8 77.64 15.95 0 10.68 30.61 1515 2255 9.53 45.64 149 510 182.10 81.60 100 0.00 442.2 20070416 52500.00 53000.00 466.7 77.61 15.94 0 10.70 25.81 1353 2648 9.72 65.94 210 910 182.10 81.60 100 0.00 471.4 20070416 53000.00 53500.00 77.3 78.05 16.02 0 9.30 16.49 209 209 6.30 1.00 0 0 182.10 81.60 0 5.28 78.1 20070416 53000.00 53500.00 80.9 78.05 16.01 0 7.33 3859.61 200 200 7.33 3940.20 0 0 182.10 81.60 0 5.04 81.8 20070416 53000.00 53500.00 84.7 78.04 16.01 0 9.18 -120.65 192 192 8.18 47.90 0 0 182.10 81.60 0 4.78 85.6 20070416 53000.00 53500.00 89.1 78.04 16.01 0 9.46 -70.41 184 184 8.17 21.49 0 0 182.10 81.60 0 4.46 90.1 20070416 53000.00 53500.00 93.2 78.03 16.01 0 9.92 -5.60 469 469 9.59 10.10 1314 1314 182.10 81.60 0 4.63 94.2 20070416 53000.00 53500.00 97.3 78.03 16.01 0 10.45 -4.93 69 225 9.64 5.17 12 87 182.10 81.60 0 3.81 98.3 20070416 53000.00 53500.00 100.9 78.02 16.01 0 10.58 -2.09 111 225 9.88 3.94 29 130 182.10 81.60 0 3.51 102.0 20070416 53000.00 53500.00 104.7 78.02 16.01 0 10.69 2.44 186 252 9.26 2.67 10 32 182.10 81.60 0 3.19 105.8 20070416 53000.00 53500.00 109.1 78.01 16.01 0 10.72 8.58 252 306 9.02 2.68 8 22 182.10 81.60 0 2.84 110.3 20070416 53000.00 53500.00 113.6 78.01 16.01 0 10.67 20.78 351 322 8.92 3.16 10 22 182.10 81.60 0 2.52 114.8 20070416 53000.00 53500.00 118.9 78.00 16.01 0 10.72 -4.40 436 428 8.86 3.06 9 22 182.10 81.60 0 2.21 120.1 20070416 53000.00 53500.00 125.5 77.99 16.01 0 10.74 2.24 492 493 8.80 2.67 8 20 182.10 81.60 0 1.87 126.9 20070416 53000.00 53500.00 133.4 77.98 16.00 0 10.81 -3.30 494 517 8.82 2.49 7 18 182.10 81.60 1 1.57 134.8 20070416 53000.00 53500.00 141.9 77.97 16.00 0 10.82 -15.53 602 627 8.81 2.76 9 21 182.10 81.60 4 1.30 143.4 20070416 53000.00 53500.00 151.2 77.96 16.00 0 10.86 3.74 671 800 8.84 2.88 9 25 182.10 81.60 7 1.06 152.8 20070416 53000.00 53500.00 161.6 77.95 16.00 0 10.92 9.68 706 990 8.88 2.97 9 29 182.10 81.60 16 0.83 163.3 20070416 53000.00 53500.00 173.4 77.93 16.00 0 11.01 9.05 700 1250 8.95 2.93 8 32 182.10 81.60 27 0.60 175.2 20070416 53000.00 53500.00 185.6 77.92 15.99 0 11.06 28.88 723 1447 9.00 3.20 8 37 182.10 81.60 36 0.40 187.5 20070416 53000.00 53500.00 199.0 77.90 15.99 0 11.08 21.98 824 1797 9.03 3.46 10 46 182.10 81.60 38 0.19 201.1 20070416 53000.00 53500.00 213.5 77.89 15.99 0 11.13 14.05 836 1988 9.07 3.61 9 49 182.10 81.60 53 0.00 215.8 20070416 53000.00 53500.00 229.1 77.87 15.98 0 11.20 11.45 823 2183 9.08 3.17 8 46 182.10 81.60 66 0.00 231.5 20070416 53000.00 53500.00 245.8 77.85 15.98 0 11.22 0.96 835 2277 9.10 3.18 7 46 182.10 81.60 76 0.00 248.3 20070416 53000.00 53500.00 262.8 77.83 15.98 0 11.20 -1.62 843 2296 9.11 3.39 8 49 182.10 81.60 84 0.00 265.6 20070416 53000.00 53500.00 281.5 77.81 15.97 0 11.17 -2.01 840 2300 9.12 3.73 8 54 182.10 81.60 91 0.00 284.4 20070416 53000.00 53500.00 301.1 77.79 15.97 0 11.10 0.75 863 2181 9.12 4.66 10 62 182.10 81.60 100 0.00 304.2 20070416 53000.00 53500.00 321.5 77.76 15.97 0 11.05 7.81 892 2295 9.14 5.60 13 77 182.10 81.60 100 0.00 324.8 20070416 53000.00 53500.00 343.0 77.74 15.96 0 10.99 5.10 941 2257 9.16 7.07 16 92 182.10 81.60 100 0.00 346.6 20070416 53000.00 53500.00 365.7 77.72 15.96 0 10.92 17.32 1005 2334 9.19 9.47 23 123 182.10 81.60 100 0.00 369.5 20070416 53000.00 53500.00 390.1 77.69 15.95 0 10.83 22.36 1071 2346 9.38 18.33 47 235 182.10 81.60 100 0.00 394.1 20070416 53000.00 53500.00 412.0 77.67 15.95 0 10.75 11.69 1278 2206 9.39 26.20 74 296 182.10 81.60 100 0.00 416.2 20070416 53000.00 53500.00 437.9 77.64 15.95 0 10.74 37.73 1141 2499 9.54 35.90 95 472 182.10 81.60 100 0.00 442.3 20070416 53000.00 53500.00 466.5 77.61 15.94 0 10.69 -24.12 1265 2626 9.74 67.06 206 949 182.10 81.60 100 0.00 471.2 20070416 53500.00 54000.00 77.2 78.05 16.02 0 7.96 -658.85 209 209 5.96 10.42 0 0 182.10 81.60 0 5.28 78.0 20070416 53500.00 54000.00 80.9 78.05 16.01 0 8.71 -333.62 200 200 7.70 58.95 0 0 182.10 81.60 0 5.04 81.8 20070416 53500.00 54000.00 84.7 78.04 16.01 0 9.20 -20.27 192 192 8.16 39.78 0 0 182.10 81.60 0 4.78 85.6 20070416 53500.00 54000.00 89.1 78.04 16.01 0 9.50 0.21 184 184 8.17 18.71 0 0 182.10 81.60 0 4.46 90.1 20070416 53500.00 54000.00 93.2 78.03 16.01 0 10.14 10.36 2478 2478 10.12 10.86 7499 7499 182.10 81.60 0 5.12 94.2 20070416 53500.00 54000.00 97.3 78.03 16.01 3 9.85 17.47 412 4 8.11 5.36 22 2 182.10 81.60 0 3.81 98.3 20070416 53500.00 54000.00 100.9 78.02 16.01 0 10.44 9.48 153 198 9.68 4.22 35 110 182.10 81.60 0 3.51 102.0 20070416 53500.00 54000.00 104.7 78.02 16.01 0 10.61 -4.04 194 243 9.22 3.05 12 34 182.10 81.60 0 3.19 105.8 20070416 53500.00 54000.00 109.2 78.01 16.01 0 10.62 6.48 286 273 8.98 3.08 10 23 182.10 81.60 0 2.84 110.3 20070416 53500.00 54000.00 113.6 78.01 16.01 0 10.64 0.99 347 337 8.90 3.36 10 23 182.10 81.60 0 2.52 114.8 20070416 53500.00 54000.00 118.9 78.00 16.01 0 10.69 0.84 449 460 8.86 3.37 10 25 182.10 81.60 1 2.21 120.1 20070416 53500.00 54000.00 125.5 77.99 16.01 0 10.74 -0.55 475 464 8.76 2.51 8 18 182.10 81.60 1 1.87 126.9 20070416 53500.00 54000.00 133.3 77.98 16.00 0 10.77 -8.23 513 533 8.80 2.75 8 20 182.10 81.60 1 1.57 134.8 20070416 53500.00 54000.00 141.9 77.97 16.00 0 10.77 11.65 581 657 8.81 3.07 9 24 182.10 81.60 4 1.30 143.4 20070416 53500.00 54000.00 151.1 77.96 16.00 0 10.85 15.70 626 787 8.82 2.84 8 24 182.10 81.60 7 1.06 152.7 20070416 53500.00 54000.00 161.6 77.95 16.00 0 10.95 19.97 639 985 8.88 2.66 7 26 182.10 81.60 16 0.83 163.3 20070416 53500.00 54000.00 173.3 77.93 16.00 0 11.02 25.10 656 1197 8.94 2.73 7 30 182.10 81.60 27 0.60 175.1 20070416 53500.00 54000.00 185.6 77.92 15.99 0 11.08 18.61 707 1456 8.99 3.03 8 35 182.10 81.60 36 0.40 187.6 20070416 53500.00 54000.00 198.9 77.90 15.99 0 11.11 7.50 812 1814 9.03 3.20 9 44 182.10 81.60 39 0.19 201.0 20070416 53500.00 54000.00 213.4 77.89 15.99 0 11.16 -8.43 840 2047 9.08 3.36 9 47 182.10 81.60 54 0.00 215.7 20070416 53500.00 54000.00 229.1 77.87 15.98 0 11.22 -25.05 823 2215 9.08 3.09 7 44 182.10 81.60 67 0.00 231.5 20070416 53500.00 54000.00 245.8 77.85 15.98 0 11.23 -11.59 833 2336 9.10 3.16 7 47 182.10 81.60 76 0.00 248.4 20070416 53500.00 54000.00 262.9 77.83 15.98 0 11.20 -8.45 826 2350 9.11 3.31 8 51 182.10 81.60 85 0.00 265.6 20070416 53500.00 54000.00 281.5 77.81 15.97 0 11.15 -15.57 822 2302 9.11 3.79 8 55 182.10 81.60 92 0.00 284.4 20070416 53500.00 54000.00 301.2 77.79 15.97 0 11.10 -6.18 844 2304 9.11 4.43 10 64 182.10 81.60 100 0.00 304.3 20070416 53500.00 54000.00 321.6 77.76 15.97 0 11.03 5.50 889 2306 9.13 5.66 13 79 182.10 81.60 100 0.00 324.9 20070416 53500.00 54000.00 343.1 77.74 15.96 0 10.95 3.45 925 2354 9.15 7.31 17 100 182.10 81.60 100 0.00 346.6 20070416 53500.00 54000.00 365.7 77.72 15.96 0 10.90 -10.37 998 2355 9.18 9.52 23 125 182.10 81.60 100 0.00 369.5 20070416 53500.00 54000.00 390.1 77.69 15.95 0 10.85 -15.64 1066 2483 9.36 17.33 43 231 182.10 81.60 100 0.00 394.1 20070416 53500.00 54000.00 411.9 77.67 15.95 0 10.81 40.17 1148 2580 9.37 20.43 52 268 182.10 81.60 100 0.00 416.1 20070416 53500.00 54000.00 437.9 77.64 15.95 0 10.77 90.28 1097 2770 9.52 31.24 80 464 182.10 81.60 100 0.00 442.4 20070416 53500.00 54000.00 466.8 77.61 15.94 0 10.56 -49.89 1373 2184 9.70 84.57 289 1034 182.10 81.60 100 0.00 471.5 20070416 54000.00 54500.00 77.2 78.05 16.02 0 7.57 7672.92 209 209 6.57 771.28 0 0 182.10 81.60 0 5.28 78.1 20070416 54000.00 54500.00 80.9 78.05 16.01 2 9.40 3836.46 200 200 9.63 61.39 0 0 182.10 81.60 0 5.04 81.8 20070416 54000.00 54500.00 84.7 78.04 16.01 0 9.13 70.43 192 192 8.33 58.72 0 0 182.10 81.60 0 4.78 85.6 20070416 54000.00 54500.00 89.1 78.04 16.01 0 9.57 -7.37 184 184 8.23 17.54 0 0 182.10 81.60 0 4.46 90.1 20070416 54000.00 54500.00 93.1 78.03 16.01 0 10.17 -19.96 3969 3969 9.93 11.21 6186 6186 182.10 81.60 0 5.48 94.1 20070416 54000.00 54500.00 97.3 78.03 16.01 0 9.90 -10.85 323 48 9.65 5.78 211 224 182.10 81.60 0 3.81 98.3 20070416 54000.00 54500.00 101.0 78.02 16.01 0 10.46 9.61 177 213 9.65 4.62 37 108 182.10 81.60 0 3.51 102.0 20070416 54000.00 54500.00 104.7 78.02 16.01 0 10.73 10.68 160 258 9.38 2.93 10 37 182.10 81.60 0 3.19 105.8 20070416 54000.00 54500.00 109.1 78.01 16.01 0 10.74 8.74 230 281 9.07 2.75 8 21 182.10 81.60 0 2.84 110.3 20070416 54000.00 54500.00 113.6 78.01 16.01 0 10.71 3.81 365 362 8.96 3.35 10 24 182.10 81.60 0 2.52 114.8 20070416 54000.00 54500.00 118.8 78.00 16.01 0 10.78 -2.09 439 455 8.91 2.94 9 22 182.10 81.60 0 2.21 120.1 20070416 54000.00 54500.00 125.6 77.99 16.01 0 10.77 -7.65 499 467 8.81 2.62 8 19 182.10 81.60 0 1.87 126.9 20070416 54000.00 54500.00 133.4 77.98 16.00 0 10.77 9.19 554 572 8.86 3.19 10 24 182.10 81.60 1 1.57 134.8 20070416 54000.00 54500.00 141.9 77.97 16.00 0 10.82 9.97 593 633 8.84 2.99 9 23 182.10 81.60 4 1.30 143.4 20070416 54000.00 54500.00 151.1 77.96 16.00 0 10.89 9.27 627 764 8.86 2.75 8 23 182.10 81.60 7 1.06 152.7 20070416 54000.00 54500.00 161.6 77.95 16.00 0 10.99 7.77 633 962 8.91 2.61 7 25 182.10 81.60 16 0.83 163.3 20070416 54000.00 54500.00 173.3 77.93 16.00 0 11.05 -7.58 678 1191 8.96 2.80 8 30 182.10 81.60 27 0.60 175.2 20070416 54000.00 54500.00 185.6 77.92 15.99 0 11.10 -8.89 721 1439 9.03 3.15 8 36 182.10 81.60 37 0.40 187.6 20070416 54000.00 54500.00 199.0 77.90 15.99 0 11.14 -25.79 830 1855 9.06 3.23 9 44 182.10 81.60 39 0.19 201.1 20070416 54000.00 54500.00 213.4 77.89 15.99 0 11.19 -22.95 843 2070 9.09 3.31 8 46 182.10 81.60 54 0.00 215.7 20070416 54000.00 54500.00 229.1 77.87 15.98 0 11.23 -20.76 826 2219 9.09 3.03 7 43 182.10 81.60 67 0.00 231.5 20070416 54000.00 54500.00 245.8 77.85 15.98 0 11.22 -16.41 843 2251 9.11 3.28 8 46 182.10 81.60 77 0.00 248.4 20070416 54000.00 54500.00 262.9 77.83 15.98 0 11.20 -12.96 820 2226 9.11 3.49 8 49 182.10 81.60 85 0.00 265.7 20070416 54000.00 54500.00 281.5 77.81 15.97 0 11.15 -13.55 838 2216 9.12 4.03 9 56 182.10 81.60 92 0.00 284.4 20070416 54000.00 54500.00 301.1 77.79 15.97 0 11.09 -24.11 883 2157 9.13 4.75 11 63 182.10 81.60 100 0.00 304.2 20070416 54000.00 54500.00 321.6 77.76 15.97 0 11.03 -18.35 878 2195 9.13 5.65 13 76 182.10 81.60 100 0.00 324.9 20070416 54000.00 54500.00 343.0 77.74 15.96 0 10.98 -12.93 914 2231 9.15 6.86 16 89 182.10 81.60 100 0.00 346.6 20070416 54000.00 54500.00 365.8 77.72 15.96 0 10.89 7.03 1033 2167 9.17 10.05 25 119 182.10 81.60 100 0.00 369.6 20070416 54000.00 54500.00 390.0 77.69 15.95 0 10.83 32.42 971 2192 9.35 16.48 39 202 182.10 81.60 100 0.00 394.0 20070416 54000.00 54500.00 411.9 77.67 15.95 0 10.79 22.13 1144 2357 9.37 21.12 56 264 182.10 81.60 100 0.00 416.1 20070416 54000.00 54500.00 437.8 77.64 15.95 0 10.71 37.59 1346 2296 9.50 39.03 117 452 182.10 81.60 100 0.00 442.3 20070416 54000.00 54500.00 466.7 77.61 15.94 0 10.47 -36.23 2533 1724 9.70 110.59 700 1248 182.10 81.60 100 0.00 471.4 20070416 54500.00 55000.00 77.3 78.05 16.02 0 8.55 -18.78 209 209 7.55 74.88 0 0 182.10 81.60 0 5.28 78.1 20070416 54500.00 55000.00 80.9 78.05 16.01 0 8.97 402.46 200 200 7.95 50.17 0 0 182.10 81.60 0 5.04 81.8 20070416 54500.00 55000.00 84.7 78.04 16.01 0 9.17 50.25 192 192 8.32 50.95 0 0 182.10 81.60 0 4.78 85.6 20070416 54500.00 55000.00 89.1 78.04 16.01 0 9.55 -15.82 184 184 8.24 19.54 0 0 182.10 81.60 0 4.46 90.1 20070416 54500.00 55000.00 93.2 78.03 16.01 0 9.94 17.65 627 627 8.53 12.88 53 53 182.10 81.60 0 4.63 94.2 20070416 54500.00 55000.00 97.2 78.03 16.01 0 9.84 -10.36 353 16 8.26 5.88 24 6 182.10 81.60 0 3.81 98.3 20070416 54500.00 55000.00 100.9 78.02 16.01 0 10.39 0.49 227 204 9.32 4.96 27 63 182.10 81.60 0 3.51 102.0 20070416 54500.00 55000.00 104.7 78.02 16.01 0 10.66 -6.24 181 245 9.33 3.27 12 38 182.10 81.60 0 3.19 105.8 20070416 54500.00 55000.00 109.2 78.01 16.01 0 10.72 3.59 255 292 9.06 2.83 8 22 182.10 81.60 0 2.84 110.3 20070416 54500.00 55000.00 113.6 78.01 16.01 0 10.69 -3.18 400 355 8.96 3.50 12 25 182.10 81.60 0 2.52 114.8 20070416 54500.00 55000.00 118.9 78.00 16.01 0 10.72 1.39 471 420 8.90 3.44 11 24 182.10 81.60 0 2.21 120.1 20070416 54500.00 55000.00 125.6 77.99 16.01 0 10.76 3.56 492 483 8.82 2.76 8 20 182.10 81.60 0 1.87 126.9 20070416 54500.00 55000.00 133.3 77.98 16.00 0 10.82 2.45 515 515 8.84 2.63 8 19 182.10 81.60 1 1.57 134.8 20070416 54500.00 55000.00 141.8 77.97 16.00 0 10.86 1.09 559 606 8.84 2.61 8 19 182.10 81.60 4 1.30 143.3 20070416 54500.00 55000.00 151.2 77.96 16.00 0 10.93 -10.07 619 779 8.87 2.55 7 22 182.10 81.60 7 1.06 152.8 20070416 54500.00 55000.00 161.6 77.95 16.00 0 10.99 -29.79 685 983 8.92 2.75 8 26 182.10 81.60 16 0.83 163.3 20070416 54500.00 55000.00 173.3 77.93 16.00 0 11.06 -13.04 684 1238 8.98 2.89 8 31 182.10 81.60 27 0.60 175.1 20070416 54500.00 55000.00 185.6 77.92 15.99 0 11.09 -15.39 798 1510 9.04 3.39 9 40 182.10 81.60 37 0.40 187.5 20070416 54500.00 55000.00 199.0 77.90 15.99 0 11.14 -4.98 872 1889 9.07 3.34 10 46 182.10 81.60 39 0.19 201.1 20070416 54500.00 55000.00 213.5 77.89 15.99 0 11.18 -5.71 884 2065 9.10 3.57 9 49 182.10 81.60 54 0.00 215.8 20070416 54500.00 55000.00 229.2 77.87 15.98 0 11.21 -5.85 855 2170 9.09 3.33 8 45 182.10 81.60 67 0.00 231.6 20070416 54500.00 55000.00 245.7 77.85 15.98 0 11.20 2.96 833 2200 9.11 3.44 8 48 182.10 81.60 77 0.00 248.3 20070416 54500.00 55000.00 262.9 77.83 15.98 0 11.18 -2.40 847 2204 9.12 3.74 9 52 182.10 81.60 86 0.00 265.6 20070416 54500.00 55000.00 281.4 77.81 15.97 0 11.14 -9.60 864 2194 9.12 4.30 10 57 182.10 81.60 92 0.00 284.4 20070416 54500.00 55000.00 301.2 77.79 15.97 0 11.09 3.70 883 2115 9.13 4.89 11 63 182.10 81.60 100 0.00 304.3 20070416 54500.00 55000.00 321.5 77.76 15.97 0 11.03 6.15 874 2129 9.13 5.74 13 74 182.10 81.60 100 0.00 324.8 20070416 54500.00 55000.00 343.1 77.74 15.96 0 10.99 -10.58 910 2240 9.15 6.77 16 90 182.10 81.60 100 0.00 346.6 20070416 54500.00 55000.00 365.8 77.72 15.96 0 10.89 11.63 996 2162 9.18 9.78 24 119 182.10 81.60 100 0.00 369.5 20070416 54500.00 55000.00 390.2 77.69 15.95 0 10.83 -3.35 1049 2224 9.35 17.84 44 215 182.10 81.60 100 0.00 394.2 20070416 54500.00 55000.00 412.0 77.67 15.95 0 10.75 -2.66 1217 2250 9.37 24.18 67 284 182.10 81.60 100 0.00 416.2 20070416 54500.00 55000.00 437.7 77.64 15.95 0 10.74 41.04 1323 2706 9.52 37.15 109 504 182.10 81.60 100 0.00 442.1 20070416 54500.00 55000.00 466.4 77.61 15.94 0 10.67 137.22 1387 2781 9.72 71.63 230 1021 182.10 81.60 100 0.00 471.1 20070416 55000.00 55500.00 77.3 78.05 16.02 0 8.94 56.59 209 209 6.44 2.42 0 0 182.10 81.60 0 5.28 78.1 20070416 55000.00 55500.00 80.9 78.05 16.01 0 9.02 61.43 200 200 7.02 8.07 0 0 182.10 81.60 0 5.04 81.8 20070416 55000.00 55500.00 84.7 78.04 16.01 0 9.20 71.88 192 192 8.31 46.97 0 0 182.10 81.60 0 4.78 85.6 20070416 55000.00 55500.00 89.0 78.04 16.01 0 9.56 -22.84 184 184 8.24 17.66 0 0 182.10 81.60 0 4.46 90.0 20070416 55000.00 55500.00 93.2 78.03 16.01 0 10.03 -35.73 1793 1793 9.82 13.06 3633 3633 182.10 81.60 0 5.12 94.2 20070416 55000.00 55500.00 97.3 78.03 16.01 0 10.76 -3.38 31 257 10.66 6.00 28 486 182.10 81.60 0 3.81 98.3 20070416 55000.00 55500.00 101.0 78.02 16.01 0 10.49 8.64 155 232 9.72 4.80 34 121 182.10 81.60 0 3.51 102.0 20070416 55000.00 55500.00 104.7 78.02 16.01 0 10.63 -0.89 185 240 9.31 3.21 13 38 182.10 81.60 0 3.19 105.8 20070416 55000.00 55500.00 109.2 78.01 16.01 0 10.65 15.24 270 290 9.03 3.33 10 25 182.10 81.60 0 2.84 110.3 20070416 55000.00 55500.00 113.6 78.01 16.01 0 10.64 10.88 398 390 8.96 4.12 13 30 182.10 81.60 0 2.52 114.8 20070416 55000.00 55500.00 118.8 78.00 16.01 0 10.65 14.16 497 420 8.89 3.88 13 28 182.10 81.60 0 2.21 120.1 20070416 55000.00 55500.00 125.5 77.99 16.01 0 10.71 2.85 474 429 8.79 2.80 9 19 182.10 81.60 0 1.87 126.8 20070416 55000.00 55500.00 133.3 77.98 16.00 0 10.77 4.75 500 487 8.83 2.84 8 20 182.10 81.60 1 1.57 134.7 20070416 55000.00 55500.00 141.9 77.97 16.00 0 10.82 1.44 629 621 8.83 2.95 10 23 182.10 81.60 4 1.30 143.4 20070416 55000.00 55500.00 151.1 77.96 16.00 0 10.89 -1.03 666 805 8.85 2.86 9 24 182.10 81.60 8 1.06 152.7 20070416 55000.00 55500.00 161.5 77.95 16.00 0 10.96 -1.93 701 1000 8.90 2.93 9 28 182.10 81.60 17 0.83 163.2 20070416 55000.00 55500.00 173.3 77.93 16.00 0 11.04 0.11 713 1260 8.96 2.96 8 32 182.10 81.60 28 0.60 175.1 20070416 55000.00 55500.00 185.6 77.92 15.99 0 11.08 7.47 753 1505 9.03 3.33 9 39 182.10 81.60 37 0.40 187.5 20070416 55000.00 55500.00 199.0 77.90 15.99 0 11.11 28.93 842 1853 9.05 3.42 9 46 182.10 81.60 39 0.19 201.1 20070416 55000.00 55500.00 213.4 77.89 15.99 0 11.16 12.89 873 2008 9.08 3.63 9 48 182.10 81.60 54 0.00 215.6 20070416 55000.00 55500.00 229.1 77.87 15.98 0 11.19 4.31 861 2160 9.08 3.39 8 46 182.10 81.60 67 0.00 231.5 20070416 55000.00 55500.00 245.8 77.85 15.98 0 11.22 16.48 858 2230 9.10 3.34 8 46 182.10 81.60 78 0.00 248.4 20070416 55000.00 55500.00 262.9 77.83 15.98 0 11.19 10.38 847 2203 9.11 3.58 8 49 182.10 81.60 86 0.00 265.6 20070416 55000.00 55500.00 281.5 77.81 15.97 0 11.15 5.31 854 2186 9.12 4.00 9 55 182.10 81.60 93 0.00 284.4 20070416 55000.00 55500.00 301.0 77.79 15.97 0 11.09 5.14 857 2161 9.13 4.71 11 63 182.10 81.60 100 0.00 304.1 20070416 55000.00 55500.00 321.5 77.76 15.97 0 11.02 12.76 942 2155 9.14 6.30 15 78 182.10 81.60 100 0.00 324.8 20070416 55000.00 55500.00 343.1 77.74 15.96 0 10.96 15.36 994 2191 9.17 8.02 19 98 182.10 81.60 100 0.00 346.6 20070416 55000.00 55500.00 365.8 77.72 15.96 0 10.91 7.54 972 2280 9.19 9.16 22 119 182.10 81.60 100 0.00 369.6 20070416 55000.00 55500.00 390.1 77.69 15.95 0 10.84 37.45 1094 2242 9.37 18.10 46 217 182.10 81.60 100 0.00 394.0 20070416 55000.00 55500.00 411.8 77.67 15.95 0 10.75 39.52 1175 2263 9.38 24.68 65 289 182.10 81.60 100 0.00 416.0 20070416 55000.00 55500.00 437.8 77.64 15.95 0 10.72 93.79 1467 2577 9.54 42.08 132 528 182.10 81.60 100 0.00 442.3 20070416 55000.00 55500.00 466.5 77.61 15.94 0 10.64 -45.30 1591 2885 9.75 82.47 298 1214 182.10 81.60 100 0.00 471.2 20070416 55500.00 60000.00 77.4 78.05 16.02 0 9.28 -144.48 209 209 6.78 2.49 0 0 182.10 81.60 0 5.28 78.2 20070416 55500.00 60000.00 80.9 78.05 16.01 0 9.16 -645.43 200 200 8.90 52.07 0 0 182.10 81.60 0 5.04 81.8 20070416 55500.00 60000.00 84.6 78.04 16.01 0 9.19 22.69 192 192 8.41 74.07 0 0 182.10 81.60 0 4.78 85.5 20070416 55500.00 60000.00 89.1 78.04 16.01 0 9.56 -45.37 184 184 8.29 21.17 0 0 182.10 81.60 0 4.46 90.0 20070416 55500.00 60000.00 93.1 78.03 16.01 3 9.81 -7.13 39 39 8.52 12.01 10 10 182.10 81.60 0 0.00 94.1 20070416 55500.00 60000.00 97.2 78.03 16.01 0 10.17 -16.81 142 153 9.27 6.48 22 62 182.10 81.60 0 3.81 98.3 20070416 55500.00 60000.00 101.0 78.02 16.01 0 10.37 16.96 276 167 9.46 4.86 49 87 182.10 81.60 0 3.51 102.1 20070416 55500.00 60000.00 104.7 78.02 16.01 0 10.64 0.05 211 200 9.30 3.07 15 35 182.10 81.60 0 3.19 105.8 20070416 55500.00 60000.00 109.1 78.01 16.01 0 10.78 9.54 284 298 9.08 3.01 9 22 182.10 81.60 0 2.84 110.3 20070416 55500.00 60000.00 113.6 78.01 16.01 0 10.83 7.13 391 406 9.02 3.20 10 23 182.10 81.60 0 2.52 114.8 20070416 55500.00 60000.00 118.9 78.00 16.01 0 10.87 7.01 418 445 8.95 2.68 7 19 182.10 81.60 0 2.21 120.2 20070416 55500.00 60000.00 125.5 77.99 16.01 0 10.88 -9.56 448 441 8.84 2.26 6 15 182.10 81.60 0 1.87 126.9 20070416 55500.00 60000.00 133.3 77.98 16.00 0 10.87 -4.00 540 539 8.90 2.79 8 20 182.10 81.60 1 1.57 134.8 20070416 55500.00 60000.00 141.9 77.97 16.00 0 10.88 1.89 615 681 8.90 3.02 9 24 182.10 81.60 4 1.30 143.4 20070416 55500.00 60000.00 151.2 77.96 16.00 0 10.93 24.49 644 821 8.92 3.02 9 26 182.10 81.60 8 1.06 152.8 20070416 55500.00 60000.00 161.6 77.95 16.00 0 10.99 22.51 685 1016 8.99 3.10 9 30 182.10 81.60 17 0.83 163.3 20070416 55500.00 60000.00 173.4 77.93 16.00 0 11.05 30.01 693 1234 9.02 3.21 9 35 182.10 81.60 28 0.60 175.2 20070416 55500.00 60000.00 185.6 77.92 15.99 0 11.08 28.59 720 1458 9.06 3.51 9 42 182.10 81.60 38 0.40 187.5 20070416 55500.00 60000.00 199.1 77.90 15.99 0 11.11 24.78 779 1787 9.08 3.57 9 48 182.10 81.60 40 0.19 201.1 20070416 55500.00 60000.00 213.5 77.89 15.99 0 11.15 16.95 849 1965 9.11 3.82 10 50 182.10 81.60 55 0.00 215.7 20070416 55500.00 60000.00 229.2 77.87 15.98 0 11.21 4.92 859 2154 9.11 3.38 8 47 182.10 81.60 67 0.00 231.6 20070416 55500.00 60000.00 245.8 77.85 15.98 0 11.23 8.67 817 2218 9.11 3.23 7 46 182.10 81.60 78 0.00 248.3 20070416 55500.00 60000.00 263.0 77.83 15.98 0 11.21 9.66 861 2244 9.12 3.57 8 50 182.10 81.60 87 0.00 265.7 20070416 55500.00 60000.00 281.5 77.81 15.97 0 11.16 10.69 880 2169 9.12 4.13 9 53 182.10 81.60 93 0.00 284.4 20070416 55500.00 60000.00 301.1 77.79 15.97 0 11.10 17.60 865 2149 9.13 4.73 11 62 182.10 81.60 100 0.00 304.2 20070416 55500.00 60000.00 321.5 77.76 15.97 0 11.04 5.69 894 2208 9.15 5.79 13 76 182.10 81.60 100 0.00 324.8 20070416 55500.00 60000.00 343.0 77.74 15.96 0 10.99 6.58 924 2241 9.17 6.99 16 91 182.10 81.60 100 0.00 346.5 20070416 55500.00 60000.00 365.8 77.72 15.96 0 10.91 45.11 970 2181 9.19 9.28 22 115 182.10 81.60 100 0.00 369.5 20070416 55500.00 60000.00 390.0 77.69 15.95 0 10.89 24.23 989 2436 9.37 14.88 35 203 182.10 81.60 100 0.00 394.0 20070416 55500.00 60000.00 411.8 77.67 15.95 0 10.79 -5.86 1126 2324 9.38 21.87 56 264 182.10 81.60 100 0.00 416.0 20070416 55500.00 60000.00 438.0 77.64 15.95 0 10.63 114.04 1464 1923 9.52 49.14 161 492 182.10 81.60 100 0.00 442.5 20070416 55500.00 60000.00 467.5 77.61 15.94 0 10.62 97.74 1678 2559 9.76 92.94 352 1213 182.10 81.60 100 0.00 472.3 20070416 60000.00 60436.00 77.5 78.05 16.02 2 8.50 -0.00 209 209 8.74 2758.48 0 0 182.10 81.60 0 5.28 78.4 20070416 60000.00 60436.00 80.8 78.05 16.01 0 9.29 105.60 200 200 6.79 2.55 0 0 182.10 81.60 0 5.04 81.7 20070416 60000.00 60436.00 85.1 78.04 16.01 0 9.31 -39.14 192 192 8.57 67.26 0 0 182.10 81.60 0 4.78 86.0 20070416 60000.00 60436.00 89.2 78.04 16.01 0 9.47 -23.45 184 184 8.46 35.50 0 0 182.10 81.60 0 4.46 90.2 20070416 60000.00 60436.00 93.3 78.03 16.01 0 9.81 -28.33 70 70 8.85 18.96 70 70 182.10 81.60 0 2.70 94.3 20070416 60000.00 60436.00 97.2 78.03 16.01 0 10.37 -3.04 133 254 10.23 8.41 118 524 182.10 81.60 0 3.81 98.3 20070416 60000.00 60436.00 100.8 78.02 16.01 0 10.57 -16.10 145 217 9.88 5.40 39 137 182.10 81.60 0 3.51 101.9 20070416 60000.00 60436.00 104.6 78.02 16.01 0 10.75 0.84 225 226 9.34 3.22 14 33 182.10 81.60 0 3.19 105.8 20070416 60000.00 60436.00 109.2 78.01 16.01 0 10.87 -1.00 298 333 9.14 3.20 9 23 182.10 81.60 0 2.84 110.4 20070416 60000.00 60436.00 113.6 78.01 16.01 0 10.86 1.24 397 359 9.07 3.18 10 22 182.10 81.60 0 2.52 114.8 20070416 60000.00 60436.00 118.9 78.00 16.01 0 10.90 0.18 453 406 9.03 3.04 9 20 182.10 81.60 0 2.21 120.1 20070416 60000.00 60436.00 125.6 77.99 16.01 0 10.91 -10.49 461 445 8.94 2.53 7 17 182.10 81.60 1 1.87 126.9 20070416 60000.00 60436.00 133.4 77.98 16.00 0 10.89 -9.24 552 560 8.99 3.33 10 24 182.10 81.60 2 1.57 134.8 20070416 60000.00 60436.00 142.0 77.97 16.00 0 10.91 10.09 593 647 8.98 3.25 9 25 182.10 81.60 4 1.30 143.5 20070416 60000.00 60436.00 151.2 77.96 16.00 0 10.94 15.05 625 767 8.99 3.43 9 27 182.10 81.60 8 1.06 152.8 20070416 60000.00 60436.00 161.6 77.95 16.00 0 10.99 15.51 664 977 9.04 3.55 10 33 182.10 81.60 17 0.83 163.3 20070416 60000.00 60436.00 173.5 77.93 16.00 0 11.07 7.91 663 1222 9.09 3.45 9 38 182.10 81.60 28 0.60 175.3 20070416 60000.00 60436.00 185.6 77.92 15.99 0 11.08 15.17 707 1451 9.11 3.91 10 46 182.10 81.60 38 0.40 187.6 20070416 60000.00 60436.00 199.1 77.90 15.99 0 11.12 21.34 778 1813 9.12 3.71 10 53 182.10 81.60 41 0.19 201.2 20070416 60000.00 60436.00 213.5 77.89 15.99 0 11.17 -5.60 806 2079 9.14 3.67 9 54 182.10 81.60 55 0.00 215.8 20070416 60000.00 60436.00 229.2 77.87 15.98 0 11.23 -13.59 827 2208 9.13 3.30 8 49 182.10 81.60 67 0.00 231.6 20070416 60000.00 60436.00 245.9 77.85 15.98 0 11.23 -6.77 847 2225 9.14 3.41 8 49 182.10 81.60 78 0.00 248.5 20070416 60000.00 60436.00 263.0 77.83 15.98 0 11.20 -16.70 852 2244 9.14 3.74 9 53 182.10 81.60 87 0.00 265.7 20070416 60000.00 60436.00 281.5 77.81 15.97 0 11.16 -7.94 832 2282 9.14 3.96 9 58 182.10 81.60 93 0.00 284.4 20070416 60000.00 60436.00 301.1 77.79 15.97 0 11.08 4.13 892 2205 9.15 5.16 12 69 182.10 81.60 100 0.00 304.2 20070416 60000.00 60436.00 321.6 77.76 15.97 0 11.02 -0.56 872 2204 9.15 5.99 14 81 182.10 81.60 100 0.00 324.9 20070416 60000.00 60436.00 343.1 77.74 15.96 0 10.97 -0.75 913 2265 9.17 7.43 17 100 182.10 81.60 100 0.00 346.6 20070416 60000.00 60436.00 365.8 77.72 15.96 0 10.91 28.44 971 2315 9.19 9.45 23 125 182.10 81.60 100 0.00 369.6 20070416 60000.00 60436.00 390.1 77.69 15.95 0 10.84 27.08 1050 2393 9.39 18.29 46 243 182.10 81.60 100 0.00 394.1 20070416 60000.00 60436.00 411.9 77.67 15.95 0 10.73 -40.74 1110 2271 9.39 25.52 65 305 182.10 81.60 100 0.00 416.1 20070416 60000.00 60436.00 437.8 77.64 15.95 0 10.68 -15.84 1372 2347 9.53 44.34 135 523 182.10 81.60 100 0.00 442.2 20070416 60000.00 60436.00 466.7 77.61 15.94 0 10.64 -118.38 1188 2254 9.73 70.41 214 905 182.10 81.60 100 0.00 471.4 20070416 61212.00 61500.00 77.2 78.05 16.02 3 6.00 -965.91 209 209 7.00 12499.70 0 0 182.10 81.60 0 5.28 78.0 20070416 61212.00 61500.00 80.8 78.05 16.01 0 8.51 -378.00 199 199 7.01 27.99 0 0 182.10 81.60 0 5.04 81.7 20070416 61212.00 61500.00 84.7 78.04 16.01 0 9.01 -170.71 191 191 8.38 107.20 0 0 182.10 81.60 0 4.78 85.6 20070416 61212.00 61500.00 89.1 78.04 16.01 0 9.61 -21.04 183 183 8.42 25.08 0 0 182.10 81.60 0 4.45 90.0 20070416 61212.00 61500.00 93.2 78.03 16.01 3 9.94 -6.00 69 69 8.65 14.56 13 13 182.10 81.60 0 0.00 94.2 20070416 61212.00 61500.00 97.3 78.03 16.01 0 9.94 7.37 366 4 8.33 7.27 29 1 182.10 81.60 0 3.81 98.3 20070416 61212.00 61500.00 101.0 78.02 16.01 0 10.61 2.76 146 183 9.96 4.82 43 133 182.10 81.60 0 3.50 102.1 20070416 61212.00 61500.00 104.7 78.02 16.01 0 10.82 2.59 200 227 9.49 3.16 14 37 182.10 81.60 0 3.19 105.9 20070416 61212.00 61500.00 109.1 78.01 16.01 0 10.85 -0.13 351 293 9.17 3.35 11 24 182.10 81.60 0 2.83 110.3 20070416 61212.00 61500.00 113.6 78.01 16.01 0 10.90 1.58 372 373 9.17 3.32 10 25 182.10 81.60 0 2.52 114.8 20070416 61212.00 61500.00 118.9 78.00 16.01 0 10.92 -2.24 402 402 9.10 3.06 9 22 182.10 81.60 0 2.21 120.1 20070416 61212.00 61500.00 125.5 77.99 16.01 0 10.91 0.81 470 438 8.99 2.79 8 19 182.10 81.60 0 1.87 126.9 20070416 61212.00 61500.00 133.3 77.98 16.00 0 10.92 3.23 555 564 9.04 3.40 10 25 182.10 81.60 2 1.57 134.8 20070416 61212.00 61500.00 141.8 77.97 16.00 0 10.92 10.95 618 672 9.05 3.78 12 30 182.10 81.60 4 1.30 143.3 20070416 61212.00 61500.00 151.1 77.96 16.00 0 10.95 -2.83 662 830 9.06 3.85 12 34 182.10 81.60 9 1.06 152.7 20070416 61212.00 61500.00 161.5 77.95 16.00 0 11.01 6.06 647 979 9.10 3.93 11 37 182.10 81.60 18 0.83 163.2 20070416 61212.00 61500.00 173.4 77.93 16.00 0 11.07 19.82 663 1204 9.15 4.06 11 43 182.10 81.60 28 0.61 175.2 20070416 61212.00 61500.00 185.5 77.92 15.99 0 11.15 13.65 693 1492 9.21 4.15 10 49 182.10 81.60 39 0.40 187.5 20070416 61212.00 61500.00 199.1 77.90 15.99 0 11.19 -3.78 857 1921 9.24 4.57 12 62 182.10 81.60 42 0.19 201.2 20070416 61212.00 61500.00 213.5 77.89 15.99 0 11.23 -22.48 863 2103 9.26 4.43 11 62 182.10 81.60 55 0.00 215.7 20070416 61212.00 61500.00 229.2 77.87 15.98 0 11.24 -12.91 866 2226 9.23 4.34 11 61 182.10 81.60 68 0.00 231.6 20070416 61212.00 61500.00 245.8 77.85 15.98 0 11.21 -25.58 870 2237 9.24 4.72 11 65 182.10 81.60 79 0.00 248.3 20070416 61212.00 61500.00 262.9 77.83 15.98 0 11.16 -15.52 830 2181 9.25 5.08 12 70 182.10 81.60 87 0.00 265.7 20070416 61212.00 61500.00 281.5 77.81 15.97 0 11.12 -6.06 860 2182 9.25 5.78 13 78 182.10 81.60 94 0.00 284.5 20070416 61212.00 61500.00 301.2 77.79 15.97 0 11.07 -8.60 878 2179 9.25 6.64 15 89 182.10 81.60 100 0.00 304.3 20070416 61212.00 61500.00 321.6 77.76 15.97 0 11.03 12.91 832 2238 9.25 7.25 16 101 182.10 81.60 100 0.00 324.9 20070416 61212.00 61500.00 343.2 77.74 15.96 0 10.95 -2.68 970 2287 9.27 10.31 24 133 182.10 81.60 100 0.00 346.7 20070416 61212.00 61500.00 365.8 77.72 15.96 0 10.91 12.05 941 2395 9.30 11.61 27 159 182.10 81.60 100 0.00 369.5 20070416 61212.00 61500.00 390.1 77.69 15.95 0 10.83 39.67 1017 2410 9.47 23.56 56 303 182.10 81.60 100 0.00 394.1 20070416 61212.00 61500.00 412.0 77.67 15.95 0 10.71 -30.00 1066 2238 9.48 31.50 80 383 182.10 81.60 100 0.00 416.2 20070416 61212.00 61500.00 437.8 77.64 15.95 0 10.65 97.29 1276 2147 9.61 55.41 163 625 182.10 81.60 100 0.00 442.2 20070416 61212.00 61500.00 466.9 77.61 15.94 0 10.63 113.18 1774 2657 9.81 110.38 414 1403 182.10 81.60 100 0.00 471.6 20070416 61500.00 62000.00 77.3 78.05 16.02 0 8.33 -9999.00 209 209 8.82 137.91 0 0 182.10 81.60 0 5.28 78.1 20070416 61500.00 62000.00 80.9 78.05 16.01 0 8.77 87.37 199 199 7.77 43.42 0 0 182.10 81.60 0 5.04 81.8 20070416 61500.00 62000.00 84.7 78.04 16.01 0 9.18 -39.07 191 191 8.32 62.19 0 0 182.10 81.60 0 4.78 85.6 20070416 61500.00 62000.00 89.1 78.04 16.01 0 9.59 -10.08 183 183 8.31 20.18 0 0 182.10 81.60 0 4.45 90.0 20070416 61500.00 62000.00 93.2 78.03 16.01 0 10.08 11.49 816 816 9.62 11.33 1504 1504 182.10 81.60 0 4.74 94.1 20070416 61500.00 62000.00 97.3 78.03 16.01 0 10.57 -0.97 67 233 10.62 5.75 86 653 182.10 81.60 0 3.81 98.3 20070416 61500.00 62000.00 101.0 78.02 16.01 0 10.58 -1.45 192 200 9.64 3.72 30 80 182.10 81.60 0 3.50 102.0 20070416 61500.00 62000.00 104.7 78.02 16.01 0 10.81 5.96 218 233 9.31 2.43 10 27 182.10 81.60 0 3.19 105.8 20070416 61500.00 62000.00 109.1 78.01 16.01 0 10.86 -2.45 327 313 9.08 2.49 8 19 182.10 81.60 0 2.83 110.3 20070416 61500.00 62000.00 113.6 78.01 16.01 0 10.92 -3.07 373 366 9.02 2.39 7 17 182.10 81.60 0 2.52 114.8 20070416 61500.00 62000.00 118.8 78.00 16.01 0 10.92 -4.28 432 397 8.97 2.37 7 17 182.10 81.60 0 2.21 120.1 20070416 61500.00 62000.00 125.6 77.99 16.01 0 10.93 -7.20 477 458 8.89 2.12 6 15 182.10 81.60 0 1.87 126.9 20070416 61500.00 62000.00 133.3 77.98 16.00 0 10.89 11.87 573 564 8.91 2.87 9 21 182.10 81.60 2 1.57 134.7 20070416 61500.00 62000.00 141.9 77.97 16.00 0 10.91 24.60 604 647 8.92 2.91 9 23 182.10 81.60 5 1.30 143.4 20070416 61500.00 62000.00 151.2 77.96 16.00 0 10.95 25.29 651 786 8.94 2.96 9 25 182.10 81.60 9 1.06 152.8 20070416 61500.00 62000.00 161.5 77.95 16.00 0 11.03 25.78 654 998 8.98 2.85 8 28 182.10 81.60 18 0.83 163.3 20070416 61500.00 62000.00 173.4 77.93 16.00 0 11.09 7.70 688 1209 9.02 2.97 8 31 182.10 81.60 28 0.61 175.2 20070416 61500.00 62000.00 185.6 77.92 15.99 0 11.12 13.53 729 1468 9.09 3.45 9 40 182.10 81.60 39 0.40 187.6 20070416 61500.00 62000.00 199.1 77.90 15.99 0 11.18 -8.36 898 1920 9.11 3.57 10 48 182.10 81.60 42 0.19 201.2 20070416 61500.00 62000.00 213.5 77.89 15.99 0 11.21 -11.86 908 2135 9.13 3.66 9 50 182.10 81.60 56 0.00 215.8 20070416 61500.00 62000.00 229.2 77.87 15.98 0 11.21 -5.12 887 2228 9.12 3.62 9 50 182.10 81.60 68 0.00 231.6 20070416 61500.00 62000.00 245.8 77.85 15.98 0 11.22 -6.30 841 2281 9.14 3.47 8 50 182.10 81.60 79 0.00 248.4 20070416 61500.00 62000.00 263.0 77.83 15.98 0 11.17 -1.07 863 2261 9.14 4.04 9 56 182.10 81.60 88 0.00 265.7 20070416 61500.00 62000.00 281.3 77.81 15.97 0 11.13 4.04 887 2224 9.15 4.62 11 62 182.10 81.60 94 0.00 284.2 20070416 61500.00 62000.00 301.2 77.79 15.97 0 11.09 5.13 858 2207 9.15 5.02 11 69 182.10 81.60 100 0.00 304.3 20070416 61500.00 62000.00 321.6 77.76 15.97 0 11.02 18.88 872 2254 9.16 6.19 14 84 182.10 81.60 100 0.00 324.9 20070416 61500.00 62000.00 343.0 77.74 15.96 0 10.98 15.04 921 2434 9.18 7.35 17 107 182.10 81.60 100 0.00 346.6 20070416 61500.00 62000.00 365.7 77.72 15.96 0 10.90 22.57 997 2319 9.20 9.99 24 128 182.10 81.60 100 0.00 369.5 20070416 61500.00 62000.00 390.3 77.69 15.95 0 10.82 69.15 1025 2342 9.38 19.05 46 243 182.10 81.60 100 0.00 394.2 20070416 61500.00 62000.00 411.8 77.67 15.95 0 10.80 36.13 1034 2325 9.38 20.61 49 256 182.10 81.60 100 0.00 416.0 20070416 61500.00 62000.00 437.9 77.64 15.95 0 10.67 60.42 1180 2504 9.55 43.25 117 567 182.10 81.60 100 0.00 442.3 20070416 61500.00 62000.00 466.6 77.61 15.94 0 10.53 29.30 1037 1998 9.73 84.46 237 1020 182.10 81.60 100 0.00 471.3 20070416 62000.00 62500.00 77.4 78.05 16.02 3 6.00 2455.60 209 209 6.50 8148.52 0 0 182.10 81.60 0 5.28 78.2 20070416 62000.00 62500.00 80.8 78.05 16.01 0 8.69 -285.94 199 199 6.69 8.47 0 0 182.10 81.60 0 5.04 81.7 20070416 62000.00 62500.00 84.5 78.04 16.01 0 9.10 2.44 191 191 7.59 24.77 0 0 182.10 81.60 0 4.78 85.4 20070416 62000.00 62500.00 89.1 78.04 16.01 0 9.67 28.31 183 183 8.38 18.79 0 0 182.10 81.60 0 4.45 90.1 20070416 62000.00 62500.00 93.2 78.03 16.01 3 9.76 -24.97 1 1 7.26 2.12 0 0 182.10 81.60 0 0.55 94.2 20070416 62000.00 62500.00 97.3 78.03 16.01 0 10.88 -9.70 28 222 10.81 5.08 27 445 182.10 81.60 0 3.81 98.3 20070416 62000.00 62500.00 101.0 78.02 16.01 0 10.79 -3.16 119 229 9.98 3.53 24 103 182.10 81.60 0 3.50 102.1 20070416 62000.00 62500.00 104.7 78.02 16.01 0 10.84 10.96 228 246 9.31 2.60 10 26 182.10 81.60 0 3.19 105.8 20070416 62000.00 62500.00 109.1 78.01 16.01 0 10.87 7.09 315 289 9.11 2.66 8 19 182.10 81.60 0 2.83 110.3 20070416 62000.00 62500.00 113.7 78.00 16.01 0 10.93 1.25 392 366 9.06 2.75 8 19 182.10 81.60 0 2.52 114.9 20070416 62000.00 62500.00 118.9 78.00 16.01 0 10.95 -7.61 415 389 8.99 2.37 7 16 182.10 81.60 0 2.21 120.2 20070416 62000.00 62500.00 125.5 77.99 16.01 0 10.92 3.22 486 458 8.90 2.42 7 16 182.10 81.60 0 1.87 126.9 20070416 62000.00 62500.00 133.4 77.98 16.00 0 10.92 4.30 520 528 8.93 2.72 8 19 182.10 81.60 2 1.57 134.8 20070416 62000.00 62500.00 141.9 77.97 16.00 0 10.95 -5.84 561 613 8.93 2.69 8 20 182.10 81.60 5 1.30 143.4 20070416 62000.00 62500.00 151.2 77.96 16.00 0 10.95 -5.90 618 718 8.96 3.18 9 24 182.10 81.60 10 1.06 152.8 20070416 62000.00 62500.00 161.6 77.95 16.00 0 11.02 2.26 635 950 9.00 3.03 8 28 182.10 81.60 18 0.83 163.3 20070416 62000.00 62500.00 173.4 77.93 16.00 0 11.09 -2.43 654 1227 9.06 3.09 8 34 182.10 81.60 29 0.61 175.2 20070416 62000.00 62500.00 185.6 77.92 15.99 0 11.13 15.92 719 1540 9.11 3.54 9 43 182.10 81.60 39 0.40 187.6 20070416 62000.00 62500.00 199.1 77.90 15.99 0 11.16 0.63 879 1942 9.13 3.78 10 51 182.10 81.60 42 0.19 201.2 20070416 62000.00 62500.00 213.4 77.89 15.99 0 11.18 -2.27 865 2138 9.14 3.97 10 55 182.10 81.60 56 0.00 215.7 20070416 62000.00 62500.00 229.2 77.87 15.98 0 11.22 10.65 862 2316 9.13 3.46 8 52 182.10 81.60 68 0.00 231.6 20070416 62000.00 62500.00 245.8 77.85 15.98 0 11.22 4.82 836 2352 9.13 3.43 8 51 182.10 81.60 80 0.00 248.4 20070416 62000.00 62500.00 263.0 77.83 15.98 0 11.19 1.70 824 2328 9.13 3.64 8 54 182.10 81.60 88 0.00 265.7 20070416 62000.00 62500.00 281.5 77.81 15.97 0 11.14 16.77 840 2396 9.13 4.02 9 62 182.10 81.60 94 0.00 284.4 20070416 62000.00 62500.00 301.2 77.79 15.97 0 11.10 16.35 853 2363 9.13 4.53 10 68 182.10 81.60 100 0.00 304.3 20070416 62000.00 62500.00 321.6 77.76 15.97 0 11.04 28.33 924 2378 9.14 5.82 14 81 182.10 81.60 100 0.00 324.9 20070416 62000.00 62500.00 343.1 77.74 15.96 0 10.97 27.91 916 2466 9.17 7.12 16 103 182.10 81.60 100 0.00 346.6 20070416 62000.00 62500.00 365.7 77.72 15.96 0 10.89 40.43 980 2379 9.19 9.64 23 131 182.10 81.60 100 0.00 369.5 20070416 62000.00 62500.00 390.2 77.69 15.95 0 10.83 31.06 1008 2497 9.37 17.68 43 248 182.10 81.60 100 0.00 394.1 20070416 62000.00 62500.00 411.8 77.67 15.95 0 10.75 65.09 1202 2495 9.39 24.71 66 316 182.10 81.60 100 0.00 416.0 20070416 62000.00 62500.00 437.7 77.64 15.95 0 10.72 15.51 1181 2588 9.52 37.40 99 493 182.10 81.60 100 0.00 442.1 20070416 62000.00 62500.00 466.7 77.61 15.94 0 10.66 48.36 1030 2415 9.73 64.46 175 906 182.10 81.60 100 0.00 471.4 20070416 62500.00 63000.00 77.3 78.05 16.02 0 8.69 -145.21 209 209 8.19 87.70 0 0 182.10 81.60 0 5.28 78.1 20070416 62500.00 63000.00 80.9 78.05 16.01 0 8.90 165.31 199 199 6.90 7.88 0 0 182.10 81.60 0 5.04 81.7 20070416 62500.00 63000.00 84.5 78.04 16.01 0 9.13 106.13 191 191 8.40 68.50 0 0 182.10 81.60 0 4.78 85.4 20070416 62500.00 63000.00 89.1 78.04 16.01 0 9.64 43.45 183 183 8.31 17.32 0 0 182.10 81.60 0 4.45 90.1 20070416 62500.00 63000.00 93.2 78.03 16.01 0 10.19 23.36 1339 1339 9.81 7.40 2812 2812 182.10 81.60 0 5.16 94.2 20070416 62500.00 63000.00 97.3 78.03 16.01 0 10.18 7.15 260 102 9.79 4.45 130 198 182.10 81.60 0 3.81 98.3 20070416 62500.00 63000.00 101.0 78.02 16.01 0 10.72 9.69 152 225 9.78 3.19 23 80 182.10 81.60 0 3.50 102.1 20070416 62500.00 63000.00 104.7 78.02 16.01 0 10.86 5.99 193 253 9.34 2.30 9 26 182.10 81.60 0 3.19 105.8 20070416 62500.00 63000.00 109.2 78.01 16.01 0 10.89 2.06 295 297 9.09 2.21 7 17 182.10 81.60 0 2.83 110.3 20070416 62500.00 63000.00 113.6 78.01 16.01 0 10.92 -2.02 395 366 9.02 2.47 8 17 182.10 81.60 0 2.52 114.8 20070416 62500.00 63000.00 118.9 78.00 16.01 0 10.95 4.04 410 398 8.96 2.18 7 15 182.10 81.60 0 2.21 120.1 20070416 62500.00 63000.00 125.5 77.99 16.01 0 10.94 6.26 455 448 8.87 1.98 6 14 182.10 81.60 0 1.87 126.8 20070416 62500.00 63000.00 133.4 77.98 16.00 0 10.96 -8.24 536 535 8.90 2.32 7 17 182.10 81.60 1 1.57 134.8 20070416 62500.00 63000.00 141.9 77.97 16.00 0 10.96 -25.04 601 658 8.91 2.50 8 20 182.10 81.60 5 1.30 143.4 20070416 62500.00 63000.00 151.2 77.96 16.00 0 10.99 -16.44 604 811 8.93 2.60 7 22 182.10 81.60 10 1.06 152.8 20070416 62500.00 63000.00 161.6 77.95 16.00 0 11.03 -2.61 651 996 8.97 2.83 8 27 182.10 81.60 18 0.83 163.3 20070416 62500.00 63000.00 173.4 77.93 16.00 0 11.07 -3.17 659 1250 9.03 3.08 8 33 182.10 81.60 29 0.61 175.2 20070416 62500.00 63000.00 185.6 77.92 15.99 0 11.10 1.10 743 1543 9.10 3.68 10 45 182.10 81.60 39 0.40 187.5 20070416 62500.00 63000.00 199.1 77.90 15.99 0 11.13 9.32 820 1913 9.13 3.94 10 54 182.10 81.60 42 0.19 201.2 20070416 62500.00 63000.00 213.5 77.89 15.99 0 11.17 8.35 839 2128 9.16 3.96 10 57 182.10 81.60 56 0.00 215.7 20070416 62500.00 63000.00 229.1 77.87 15.98 0 11.21 14.42 823 2249 9.15 3.66 9 53 182.10 81.60 69 0.00 231.5 20070416 62500.00 63000.00 245.8 77.85 15.98 0 11.21 3.94 853 2283 9.16 3.84 9 55 182.10 81.60 80 0.00 248.4 20070416 62500.00 63000.00 263.0 77.83 15.98 0 11.19 5.10 830 2298 9.15 3.89 9 56 182.10 81.60 88 0.00 265.7 20070416 62500.00 63000.00 281.4 77.81 15.97 0 11.15 0.42 824 2301 9.16 4.36 10 63 182.10 81.60 94 0.00 284.3 20070416 62500.00 63000.00 301.1 77.79 15.97 0 11.10 12.81 827 2314 9.16 4.85 11 73 182.10 81.60 100 0.00 304.3 20070416 62500.00 63000.00 321.5 77.76 15.97 0 11.04 24.10 875 2365 9.19 6.05 14 89 182.10 81.60 100 0.00 324.8 20070416 62500.00 63000.00 343.0 77.74 15.96 0 10.98 40.84 859 2435 9.20 7.24 16 109 182.10 81.60 100 0.00 346.6 20070416 62500.00 63000.00 365.8 77.72 15.96 0 10.90 50.34 960 2507 9.24 10.49 25 152 182.10 81.60 100 0.00 369.5 20070416 62500.00 63000.00 390.0 77.69 15.95 0 10.82 41.73 1056 2537 9.43 21.26 54 299 182.10 81.60 100 0.00 394.0 20070416 62500.00 63000.00 412.1 77.67 15.95 0 10.77 78.90 1062 2466 9.44 24.64 63 334 182.10 81.60 100 0.00 416.3 20070416 62500.00 63000.00 438.1 77.64 15.95 0 10.71 19.32 1299 2469 9.58 46.72 133 576 182.10 81.60 100 0.00 442.5 20070416 62500.00 63000.00 467.1 77.61 15.94 0 10.62 43.77 2590 2650 9.74 101.01 536 1300 182.10 81.60 100 0.00 471.8 20070416 63000.00 63500.00 77.5 78.05 16.02 0 8.71 -58.06 209 209 6.71 7.83 0 0 182.10 81.60 0 5.28 78.3 20070416 63000.00 63500.00 80.9 78.05 16.01 0 8.82 -203.85 199 199 7.32 19.12 0 0 182.10 81.60 0 5.04 81.7 20070416 63000.00 63500.00 84.7 78.04 16.01 0 9.08 36.75 191 191 8.36 94.75 0 0 182.10 81.60 0 4.78 85.6 20070416 63000.00 63500.00 89.4 78.04 16.01 0 9.70 16.01 183 183 8.40 17.01 0 0 182.10 81.60 0 4.45 90.3 20070416 63000.00 63500.00 93.3 78.03 16.01 0 10.16 4.66 560 560 9.43 9.50 694 694 182.10 81.60 0 4.53 94.3 20070416 63000.00 63500.00 97.4 78.03 16.01 3 10.01 -3.53 439 4 8.28 5.70 23 2 182.10 81.60 0 3.81 98.4 20070416 63000.00 63500.00 100.9 78.02 16.01 0 10.52 1.38 219 158 9.65 4.72 45 89 182.10 81.60 0 3.50 102.0 20070416 63000.00 63500.00 104.6 78.02 16.01 0 10.81 -8.85 223 238 9.30 2.93 11 28 182.10 81.60 0 3.19 105.7 20070416 63000.00 63500.00 109.1 78.01 16.01 0 10.88 -2.87 315 329 9.10 2.80 8 19 182.10 81.60 0 2.83 110.2 20070416 63000.00 63500.00 113.4 78.01 16.01 0 10.93 9.42 362 379 9.06 3.06 8 19 182.10 81.60 1 2.52 114.6 20070416 63000.00 63500.00 118.8 78.00 16.01 0 10.93 -0.75 389 381 9.00 2.38 7 16 182.10 81.60 1 2.21 120.1 20070416 63000.00 63500.00 125.6 77.99 16.01 0 10.93 -1.29 433 429 8.87 2.30 6 14 182.10 81.60 1 1.87 126.9 20070416 63000.00 63500.00 133.3 77.98 16.00 0 10.93 7.87 502 571 8.96 2.78 7 20 182.10 81.60 1 1.57 134.7 20070416 63000.00 63500.00 141.8 77.97 16.00 0 10.93 11.71 593 671 8.96 3.07 9 23 182.10 81.60 5 1.30 143.3 20070416 63000.00 63500.00 151.2 77.96 16.00 0 10.96 17.30 633 779 8.99 3.25 9 26 182.10 81.60 10 1.06 152.8 20070416 63000.00 63500.00 161.6 77.95 16.00 0 11.02 9.67 644 999 9.04 3.24 9 32 182.10 81.60 18 0.83 163.3 20070416 63000.00 63500.00 173.4 77.93 16.00 0 11.09 5.56 658 1286 9.05 3.05 8 35 182.10 81.60 29 0.61 175.2 20070416 63000.00 63500.00 185.7 77.92 15.99 0 11.13 2.90 699 1559 9.11 3.41 9 43 182.10 81.60 40 0.40 187.6 20070416 63000.00 63500.00 199.1 77.90 15.99 0 11.15 1.23 813 1940 9.11 3.48 9 50 182.10 81.60 43 0.19 201.2 20070416 63000.00 63500.00 213.5 77.89 15.99 0 11.19 -1.32 843 2127 9.13 3.59 9 52 182.10 81.60 56 0.00 215.7 20070416 63000.00 63500.00 229.2 77.87 15.98 0 11.22 0.74 835 2297 9.12 3.30 8 49 182.10 81.60 69 0.00 231.6 20070416 63000.00 63500.00 245.8 77.85 15.98 0 11.22 0.69 801 2350 9.13 3.29 7 51 182.10 81.60 80 0.00 248.4 20070416 63000.00 63500.00 262.9 77.83 15.98 0 11.19 -5.79 813 2337 9.13 3.61 8 54 182.10 81.60 89 0.00 265.7 20070416 63000.00 63500.00 281.5 77.81 15.97 0 11.13 -5.12 857 2367 9.14 4.29 10 64 182.10 81.60 94 0.00 284.4 20070416 63000.00 63500.00 301.1 77.79 15.97 0 11.08 5.63 817 2367 9.14 4.68 11 72 182.10 81.60 100 0.00 304.2 20070416 63000.00 63500.00 321.6 77.76 15.97 0 11.01 27.74 883 2347 9.16 6.21 14 88 182.10 81.60 100 0.00 324.9 20070416 63000.00 63500.00 343.1 77.74 15.96 0 10.95 18.96 887 2401 9.18 7.63 17 110 182.10 81.60 100 0.00 346.6 20070416 63000.00 63500.00 365.8 77.72 15.96 0 10.89 14.55 922 2427 9.20 9.64 22 135 182.10 81.60 100 0.00 369.6 20070416 63000.00 63500.00 390.2 77.69 15.95 0 10.82 12.02 966 2456 9.38 17.81 42 247 182.10 81.60 100 0.00 394.2 20070416 63000.00 63500.00 411.8 77.67 15.95 0 10.78 40.75 1102 2551 9.40 22.02 57 302 182.10 81.60 100 0.00 416.0 20070416 63000.00 63500.00 437.9 77.64 15.95 0 10.78 24.45 1090 2787 9.55 31.41 82 479 182.10 81.60 100 0.00 442.4 20070416 63000.00 63500.00 466.7 77.61 15.94 0 10.64 -188.08 817 2671 9.78 68.28 168 1196 182.10 81.60 100 0.00 471.4 20070416 63500.00 64000.00 77.2 78.05 16.02 0 8.57 17.17 209 209 7.57 79.91 0 0 182.10 81.60 0 5.28 78.1 20070416 63500.00 64000.00 80.9 78.05 16.01 0 7.36 1057.55 199 199 6.86 421.01 0 0 182.10 81.60 0 5.04 81.8 20070416 63500.00 64000.00 84.7 78.04 16.01 0 9.21 21.61 191 191 8.27 49.53 0 0 182.10 81.60 0 4.78 85.6 20070416 63500.00 64000.00 89.1 78.04 16.01 0 9.66 37.58 183 183 8.27 16.20 0 0 182.10 81.60 0 4.45 90.0 20070416 63500.00 64000.00 92.8 78.03 16.01 0 9.94 15.50 145 145 9.00 12.55 150 150 182.10 81.60 0 3.99 93.8 20070416 63500.00 64000.00 97.5 78.02 16.01 0 10.58 0.26 86 247 10.48 5.26 81 514 182.10 81.60 0 3.81 98.5 20070416 63500.00 64000.00 100.9 78.02 16.01 0 10.75 3.96 109 235 9.99 3.53 24 115 182.10 81.60 0 3.50 102.0 20070416 63500.00 64000.00 104.7 78.02 16.01 0 10.80 1.79 215 248 9.28 2.47 10 26 182.10 81.60 0 3.19 105.8 20070416 63500.00 64000.00 109.2 78.01 16.01 0 10.88 -3.18 297 334 9.08 2.28 7 19 182.10 81.60 0 2.83 110.3 20070416 63500.00 64000.00 113.6 78.01 16.01 0 10.93 -2.01 362 379 9.03 2.31 7 17 182.10 81.60 0 2.52 114.8 20070416 63500.00 64000.00 118.8 78.00 16.01 0 10.91 6.75 425 393 8.94 2.35 7 16 182.10 81.60 1 2.21 120.1 20070416 63500.00 64000.00 125.6 77.99 16.01 0 10.92 5.54 459 447 8.86 2.03 6 14 182.10 81.60 1 1.87 126.9 20070416 63500.00 64000.00 133.4 77.98 16.00 0 10.90 1.23 534 541 8.89 2.55 8 18 182.10 81.60 1 1.57 134.8 20070416 63500.00 64000.00 141.8 77.97 16.00 0 10.92 6.58 556 648 8.90 2.61 8 21 182.10 81.60 5 1.30 143.3 20070416 63500.00 64000.00 151.2 77.96 16.00 0 10.98 20.01 581 788 8.92 2.58 7 22 182.10 81.60 10 1.06 152.8 20070416 63500.00 64000.00 161.6 77.95 16.00 0 11.04 11.16 640 980 8.97 2.72 7 26 182.10 81.60 19 0.83 163.3 20070416 63500.00 64000.00 173.3 77.93 16.00 0 11.11 2.84 648 1261 9.03 2.72 7 31 182.10 81.60 29 0.61 175.2 20070416 63500.00 64000.00 185.6 77.92 15.99 0 11.12 12.23 744 1496 9.09 3.41 9 40 182.10 81.60 40 0.40 187.6 20070416 63500.00 64000.00 198.9 77.90 15.99 0 11.18 3.84 828 1917 9.11 3.41 9 47 182.10 81.60 43 0.19 201.0 20070416 63500.00 64000.00 213.5 77.89 15.99 0 11.21 -0.37 845 2133 9.15 3.64 9 52 182.10 81.60 57 0.00 215.7 20070416 63500.00 64000.00 229.1 77.87 15.98 0 11.22 -7.64 828 2212 9.15 3.61 8 51 182.10 81.60 69 0.00 231.5 20070416 63500.00 64000.00 245.9 77.85 15.98 0 11.22 -10.07 823 2275 9.16 3.74 8 53 182.10 81.60 80 0.00 248.5 20070416 63500.00 64000.00 262.9 77.83 15.98 0 11.19 5.89 811 2240 9.16 3.92 9 56 182.10 81.60 89 0.00 265.6 20070416 63500.00 64000.00 281.5 77.81 15.97 0 11.14 -11.30 840 2306 9.15 4.44 10 64 182.10 81.60 94 0.00 284.4 20070416 63500.00 64000.00 301.2 77.79 15.97 0 11.09 11.10 833 2269 9.16 5.07 11 72 182.10 81.60 100 0.00 304.3 20070416 63500.00 64000.00 321.6 77.76 15.97 0 11.01 28.34 872 2262 9.18 6.33 15 89 182.10 81.60 100 0.00 324.9 20070416 63500.00 64000.00 343.1 77.74 15.96 0 10.96 -8.65 915 2307 9.20 8.07 19 110 182.10 81.60 100 0.00 346.6 20070416 63500.00 64000.00 365.8 77.72 15.96 0 10.89 5.99 969 2362 9.23 10.48 25 140 182.10 81.60 100 0.00 369.5 20070416 63500.00 64000.00 390.2 77.69 15.95 0 10.81 40.21 969 2334 9.40 19.20 46 255 182.10 81.60 100 0.00 394.2 20070416 63500.00 64000.00 412.1 77.67 15.95 0 10.82 -21.04 1077 2658 9.43 22.09 54 309 182.10 81.60 100 0.00 416.3 20070416 63500.00 64000.00 438.0 77.64 15.95 0 10.70 -51.05 1076 2454 9.56 40.10 104 540 182.10 81.60 100 0.00 442.4 20070416 63500.00 64000.00 467.2 77.61 15.94 0 10.68 121.57 1232 2889 9.77 74.47 220 1141 182.10 81.60 100 0.00 471.9 20070416 64000.00 64500.00 77.5 78.05 16.02 0 9.18 -62.36 209 209 7.18 6.43 0 0 182.10 81.60 0 5.28 78.3 20070416 64000.00 64500.00 81.0 78.05 16.01 0 9.20 59.14 199 199 7.20 7.53 0 0 182.10 81.60 0 5.04 81.8 20070416 64000.00 64500.00 84.7 78.04 16.01 0 9.33 50.42 191 191 8.45 46.56 0 0 182.10 81.60 0 4.78 85.6 20070416 64000.00 64500.00 89.1 78.04 16.01 0 9.64 4.58 183 183 8.35 21.85 0 0 182.10 81.60 0 4.45 90.1 20070416 64000.00 64500.00 93.1 78.03 16.01 0 9.90 -30.49 84 84 8.74 14.20 50 50 182.10 81.60 0 3.42 94.1 20070416 64000.00 64500.00 97.1 78.03 16.01 2 10.09 -15.25 132 132 10.30 8.69 257 708 182.10 81.60 0 3.81 98.1 20070416 64000.00 64500.00 101.0 78.02 16.01 0 10.62 -13.30 167 213 9.81 4.86 36 109 182.10 81.60 0 3.50 102.1 20070416 64000.00 64500.00 104.3 78.02 16.01 0 10.76 -1.36 209 250 9.48 3.98 16 46 182.10 81.60 0 3.19 105.4 20070416 64000.00 64500.00 109.6 78.01 16.01 0 10.84 11.83 328 329 9.20 3.94 11 27 182.10 81.60 0 2.83 110.7 20070416 64000.00 64500.00 113.4 78.01 16.01 0 10.83 1.76 404 323 9.07 3.41 11 22 182.10 81.60 0 2.52 114.6 20070416 64000.00 64500.00 118.9 78.00 16.01 0 10.90 6.58 399 363 9.05 2.88 9 19 182.10 81.60 0 2.21 120.1 20070416 64000.00 64500.00 125.5 77.99 16.01 0 10.91 -7.09 479 432 8.93 2.72 7 17 182.10 81.60 1 1.87 126.9 20070416 64000.00 64500.00 133.4 77.98 16.00 0 10.90 -0.38 539 540 9.03 3.30 9 23 182.10 81.60 1 1.57 134.8 20070416 64000.00 64500.00 142.1 77.97 16.00 0 10.93 -6.38 561 638 8.98 3.05 8 23 182.10 81.60 5 1.30 143.6 20070416 64000.00 64500.00 151.1 77.96 16.00 0 10.97 -6.13 620 770 9.04 3.14 10 29 182.10 81.60 10 1.06 152.7 20070416 64000.00 64500.00 161.6 77.95 16.00 0 11.05 -15.07 633 995 9.06 3.12 8 30 182.10 81.60 20 0.83 163.3 20070416 64000.00 64500.00 173.4 77.93 16.00 0 11.10 -5.38 677 1259 9.10 3.41 9 37 182.10 81.60 29 0.61 175.2 20070416 64000.00 64500.00 185.7 77.92 15.99 0 11.11 3.53 763 1506 9.15 4.22 11 49 182.10 81.60 40 0.40 187.6 20070416 64000.00 64500.00 199.2 77.90 15.99 0 11.15 -5.83 833 1905 9.13 3.90 10 53 182.10 81.60 43 0.19 201.3 20070416 64000.00 64500.00 213.6 77.89 15.99 0 11.21 -1.38 846 2107 9.15 3.65 9 52 182.10 81.60 57 0.00 215.8 20070416 64000.00 64500.00 229.3 77.87 15.98 0 11.23 -5.04 811 2214 9.12 3.17 7 47 182.10 81.60 69 0.00 231.7 20070416 64000.00 64500.00 245.9 77.85 15.98 0 11.25 0.41 820 2341 9.13 3.12 7 47 182.10 81.60 80 0.00 248.4 20070416 64000.00 64500.00 262.9 77.83 15.98 0 11.19 0.69 812 2247 9.12 3.54 8 50 182.10 81.60 89 0.00 265.6 20070416 64000.00 64500.00 281.5 77.81 15.97 0 11.14 0.81 851 2212 9.12 4.14 9 57 182.10 81.60 95 0.00 284.4 20070416 64000.00 64500.00 301.1 77.79 15.97 0 11.10 7.98 844 2241 9.12 4.58 10 63 182.10 81.60 100 0.00 304.2 20070416 64000.00 64500.00 321.6 77.76 15.97 0 11.02 -0.36 885 2333 9.14 5.73 13 82 182.10 81.60 100 0.00 324.9 20070416 64000.00 64500.00 343.1 77.74 15.96 0 10.97 2.26 874 2371 9.15 6.65 15 97 182.10 81.60 100 0.00 346.6 20070416 64000.00 64500.00 365.7 77.72 15.96 0 10.91 -0.91 1026 2415 9.18 9.53 23 125 182.10 81.60 100 0.00 369.5 20070416 64000.00 64500.00 390.2 77.69 15.95 0 10.80 48.69 995 2280 9.36 18.41 44 233 182.10 81.60 100 0.00 394.2 20070416 64000.00 64500.00 411.8 77.67 15.95 0 10.75 -16.89 1152 2459 9.37 23.59 62 303 182.10 81.60 100 0.00 416.0 20070416 64000.00 64500.00 437.7 77.64 15.95 0 10.74 -5.47 1133 2683 9.52 33.58 88 478 182.10 81.60 100 0.00 442.2 20070416 64000.00 64500.00 466.2 77.61 15.94 0 10.67 56.79 1309 3032 9.73 71.50 221 1128 182.10 81.60 100 0.00 470.9 20070416 64500.00 65000.00 77.3 78.05 16.02 0 7.37 7326.35 209 209 5.87 232.61 0 0 182.10 81.60 0 5.28 78.1 20070416 64500.00 65000.00 80.9 78.05 16.01 2 9.40 3663.17 199 199 9.49 69.74 0 0 182.10 81.60 0 5.04 81.8 20070416 64500.00 65000.00 84.7 78.04 16.01 0 9.24 59.50 191 191 8.27 45.66 0 0 182.10 81.60 0 4.78 85.6 20070416 64500.00 65000.00 89.1 78.04 16.01 0 9.67 54.37 183 183 8.29 15.11 0 0 182.10 81.60 0 4.45 90.1 20070416 64500.00 65000.00 93.2 78.03 16.01 0 9.90 -14.59 123 123 8.83 11.88 97 97 182.10 81.60 0 3.84 94.2 20070416 64500.00 65000.00 97.3 78.03 16.01 0 10.66 -6.35 66 266 10.62 5.00 69 601 182.10 81.60 0 3.81 98.4 20070416 64500.00 65000.00 101.0 78.02 16.01 0 10.55 -10.63 218 197 9.57 3.55 32 74 182.10 81.60 0 3.50 102.0 20070416 64500.00 65000.00 104.7 78.02 16.01 0 10.73 -6.67 233 252 9.26 2.87 12 30 182.10 81.60 0 3.19 105.8 20070416 64500.00 65000.00 109.1 78.01 16.01 0 10.81 2.39 313 313 9.06 2.75 8 20 182.10 81.60 0 2.83 110.3 20070416 64500.00 65000.00 113.6 78.01 16.01 0 10.87 2.41 364 349 9.02 2.50 8 18 182.10 81.60 0 2.52 114.8 20070416 64500.00 65000.00 118.9 78.00 16.01 0 10.90 -1.12 401 388 8.96 2.27 7 16 182.10 81.60 0 2.21 120.1 20070416 64500.00 65000.00 125.6 77.99 16.01 0 10.90 0.76 468 461 8.86 2.22 6 15 182.10 81.60 0 1.87 126.9 20070416 64500.00 65000.00 133.3 77.98 16.00 0 10.91 3.47 556 570 8.90 2.61 8 19 182.10 81.60 1 1.57 134.7 20070416 64500.00 65000.00 141.9 77.97 16.00 0 10.94 8.36 598 643 8.89 2.57 8 20 182.10 81.60 5 1.30 143.4 20070416 64500.00 65000.00 151.2 77.96 16.00 0 11.00 5.98 614 788 8.92 2.57 7 21 182.10 81.60 11 1.06 152.8 20070416 64500.00 65000.00 161.5 77.95 16.00 0 11.04 5.57 640 995 8.96 2.72 7 26 182.10 81.60 20 0.83 163.2 20070416 64500.00 65000.00 173.4 77.93 16.00 0 11.10 8.93 678 1257 9.02 2.85 8 31 182.10 81.60 29 0.61 175.2 20070416 64500.00 65000.00 185.7 77.92 15.99 0 11.12 13.83 733 1478 9.08 3.36 9 39 182.10 81.60 40 0.40 187.6 20070416 64500.00 65000.00 198.9 77.90 15.99 0 11.17 1.67 798 1837 9.10 3.38 9 45 182.10 81.60 44 0.19 201.0 20070416 64500.00 65000.00 213.5 77.89 15.99 0 11.22 2.59 813 2107 9.13 3.31 8 48 182.10 81.60 57 0.00 215.7 20070416 64500.00 65000.00 229.2 77.87 15.98 0 11.25 -9.54 808 2174 9.12 3.15 7 44 182.10 81.60 70 0.00 231.6 20070416 64500.00 65000.00 245.8 77.85 15.98 0 11.23 -7.01 842 2180 9.13 3.41 8 47 182.10 81.60 81 0.00 248.4 20070416 64500.00 65000.00 262.9 77.83 15.98 0 11.21 2.40 798 2202 9.12 3.39 7 48 182.10 81.60 90 0.00 265.7 20070416 64500.00 65000.00 281.4 77.81 15.97 0 11.15 -7.93 829 2170 9.13 4.06 9 56 182.10 81.60 95 0.00 284.4 20070416 64500.00 65000.00 301.2 77.79 15.97 0 11.09 0.49 839 2143 9.14 4.85 11 64 182.10 81.60 100 0.00 304.3 20070416 64500.00 65000.00 321.7 77.76 15.97 0 11.03 -16.71 861 2172 9.16 5.82 13 78 182.10 81.60 100 0.00 325.0 20070416 64500.00 65000.00 343.1 77.74 15.96 0 10.97 -1.09 904 2278 9.17 7.35 17 98 182.10 81.60 100 0.00 346.6 20070416 64500.00 65000.00 365.7 77.72 15.96 0 10.90 5.65 972 2251 9.20 9.76 23 124 182.10 81.60 100 0.00 369.5 20070416 64500.00 65000.00 390.1 77.69 15.95 0 10.83 -5.75 1111 2355 9.39 19.37 51 249 182.10 81.60 100 0.00 394.1 20070416 64500.00 65000.00 411.8 77.67 15.95 0 10.76 15.49 1081 2259 9.39 23.46 58 281 182.10 81.60 100 0.00 415.9 20070416 64500.00 65000.00 437.7 77.64 15.95 0 10.72 -5.40 1338 2351 9.53 40.60 119 478 182.10 81.60 100 0.00 442.1 20070416 64500.00 65000.00 466.9 77.61 15.94 0 10.76 110.69 871 2584 9.77 48.67 124 812 182.10 81.60 100 0.00 471.6 20070416 65000.00 65500.00 77.3 78.05 16.02 0 8.52 203.55 209 209 6.52 7.67 0 0 182.10 81.60 0 5.28 78.1 20070416 65000.00 65500.00 80.9 78.05 16.01 0 8.86 2.15 199 199 8.36 49.63 0 0 182.10 81.60 0 5.04 81.7 20070416 65000.00 65500.00 84.7 78.04 16.01 0 9.32 57.12 191 191 8.31 37.99 0 0 182.10 81.60 0 4.78 85.6 20070416 65000.00 65500.00 89.1 78.04 16.01 0 9.59 6.18 183 183 8.31 20.97 0 0 182.10 81.60 0 4.45 90.1 20070416 65000.00 65500.00 93.2 78.03 16.01 0 10.19 11.71 2600 2600 10.16 12.46 8002 8002 182.10 81.60 0 5.16 94.2 20070416 65000.00 65500.00 97.3 78.03 16.01 0 10.55 -4.94 94 254 10.41 5.31 80 481 182.10 81.60 0 3.81 98.3 20070416 65000.00 65500.00 101.0 78.02 16.01 0 10.55 -15.31 196 195 9.63 4.04 32 82 182.10 81.60 0 3.50 102.0 20070416 65000.00 65500.00 104.7 78.02 16.01 0 10.79 3.88 190 260 9.37 2.82 10 33 182.10 81.60 0 3.19 105.9 20070416 65000.00 65500.00 109.2 78.01 16.01 0 10.85 14.07 277 326 9.10 2.67 8 21 182.10 81.60 0 2.83 110.3 20070416 65000.00 65500.00 113.6 78.01 16.01 0 10.86 2.66 342 335 9.05 2.50 8 18 182.10 81.60 0 2.52 114.8 20070416 65000.00 65500.00 118.8 78.00 16.01 0 10.90 8.54 390 389 8.98 2.40 7 17 182.10 81.60 0 2.21 120.1 20070416 65000.00 65500.00 125.5 77.99 16.01 0 10.90 -2.24 451 448 8.88 2.21 6 15 182.10 81.60 0 1.87 126.9 20070416 65000.00 65500.00 133.4 77.98 16.00 0 10.91 -2.45 556 562 8.91 2.72 8 20 182.10 81.60 1 1.57 134.8 20070416 65000.00 65500.00 141.9 77.97 16.00 0 10.94 3.75 585 660 8.90 2.65 8 21 182.10 81.60 5 1.30 143.4 20070416 65000.00 65500.00 151.2 77.96 16.00 0 10.99 0.58 627 805 8.93 2.73 8 23 182.10 81.60 11 1.06 152.8 20070416 65000.00 65500.00 161.5 77.95 16.00 0 11.03 4.77 674 989 8.98 2.93 8 27 182.10 81.60 20 0.83 163.2 20070416 65000.00 65500.00 173.4 77.93 16.00 0 11.10 8.17 672 1260 9.03 2.94 8 32 182.10 81.60 30 0.61 175.2 20070416 65000.00 65500.00 185.6 77.92 15.99 0 11.13 8.77 730 1457 9.09 3.34 9 38 182.10 81.60 41 0.40 187.6 20070416 65000.00 65500.00 199.0 77.90 15.99 0 11.17 -17.08 816 1825 9.11 3.48 9 45 182.10 81.60 45 0.19 201.1 20070416 65000.00 65500.00 213.5 77.89 15.99 0 11.22 -12.47 869 2081 9.13 3.57 9 48 182.10 81.60 58 0.00 215.8 20070416 65000.00 65500.00 229.2 77.87 15.98 0 11.25 -17.89 814 2200 9.12 3.10 7 44 182.10 81.60 70 0.00 231.6 20070416 65000.00 65500.00 245.8 77.85 15.98 0 11.23 -20.68 832 2152 9.13 3.41 8 46 182.10 81.60 82 0.00 248.4 20070416 65000.00 65500.00 262.9 77.83 15.98 0 11.20 -6.49 807 2171 9.12 3.54 8 49 182.10 81.60 90 0.00 265.6 20070416 65000.00 65500.00 281.5 77.81 15.97 0 11.13 -13.94 842 2167 9.15 4.44 10 59 182.10 81.60 96 0.00 284.4 20070416 65000.00 65500.00 301.2 77.79 15.97 0 11.07 -0.47 868 2137 9.14 5.25 12 68 182.10 81.60 100 0.00 304.3 20070416 65000.00 65500.00 321.6 77.76 15.97 0 11.01 -10.47 857 2176 9.15 6.02 13 80 182.10 81.60 100 0.00 324.9 20070416 65000.00 65500.00 343.1 77.74 15.96 0 10.96 -6.97 884 2189 9.16 7.21 16 95 182.10 81.60 100 0.00 346.6 20070416 65000.00 65500.00 365.8 77.72 15.96 0 10.87 34.65 1032 2241 9.19 10.78 26 132 182.10 81.60 100 0.00 369.5 20070416 65000.00 65500.00 390.1 77.69 15.95 0 10.83 4.28 1119 2214 9.37 18.66 48 219 182.10 81.60 100 0.00 394.1 20070416 65000.00 65500.00 411.8 77.67 15.95 0 10.76 36.35 1065 2332 9.38 22.35 57 285 182.10 81.60 100 0.00 416.0 20070416 65000.00 65500.00 437.8 77.64 15.95 0 10.56 80.64 1511 1790 9.51 57.19 199 555 182.10 81.60 100 0.00 442.3 20070416 65000.00 65500.00 466.6 77.61 15.94 0 10.69 26.17 1189 2287 9.72 61.53 186 794 182.10 81.60 100 0.00 471.3 20070416 65500.00 70000.00 77.2 78.05 16.02 0 8.37 3619.31 209 209 6.37 35.13 0 0 182.10 81.60 0 5.28 78.0 20070416 65500.00 70000.00 80.9 78.05 16.01 2 9.42 1809.65 199 199 9.74 66.84 0 0 182.10 81.60 0 5.04 81.8 20070416 65500.00 70000.00 84.7 78.04 16.01 0 9.22 28.18 191 191 8.40 53.87 0 0 182.10 81.60 0 4.78 85.7 20070416 65500.00 70000.00 89.1 78.04 16.01 0 9.63 36.60 183 183 8.31 17.96 0 0 182.10 81.60 0 4.45 90.1 20070416 65500.00 70000.00 93.2 78.03 16.01 0 10.00 26.98 405 405 9.46 11.29 817 817 182.10 81.60 0 4.52 94.2 20070416 65500.00 70000.00 97.3 78.03 16.01 0 10.28 -4.04 142 150 10.17 4.83 130 369 182.10 81.60 0 3.81 98.3 20070416 65500.00 70000.00 101.0 78.02 16.01 0 10.63 -2.25 154 201 9.79 3.74 29 92 182.10 81.60 0 3.50 102.0 20070416 65500.00 70000.00 104.7 78.02 16.01 0 10.74 -0.39 258 253 9.24 3.03 13 30 182.10 81.60 0 3.19 105.8 20070416 65500.00 70000.00 109.2 78.01 16.01 0 10.84 7.24 308 317 9.09 2.69 8 20 182.10 81.60 0 2.83 110.3 20070416 65500.00 70000.00 113.6 78.01 16.01 0 10.88 -5.61 357 345 9.03 2.61 8 18 182.10 81.60 0 2.52 114.8 20070416 65500.00 70000.00 118.9 78.00 16.01 0 10.88 -1.84 408 356 8.97 2.44 8 16 182.10 81.60 0 2.21 120.1 20070416 65500.00 70000.00 125.6 77.99 16.01 0 10.90 -1.70 484 457 8.88 2.25 7 16 182.10 81.60 0 1.87 126.9 20070416 65500.00 70000.00 133.3 77.98 16.00 0 10.92 -9.82 507 550 8.93 2.54 7 19 182.10 81.60 2 1.57 134.7 20070416 65500.00 70000.00 141.9 77.97 16.00 0 10.93 -4.33 610 655 8.93 2.80 9 22 182.10 81.60 5 1.30 143.4 20070416 65500.00 70000.00 151.1 77.96 16.00 0 10.97 9.43 628 784 8.94 2.84 8 24 182.10 81.60 11 1.06 152.7 20070416 65500.00 70000.00 161.6 77.95 16.00 0 11.03 8.53 667 987 8.99 2.93 8 28 182.10 81.60 20 0.83 163.3 20070416 65500.00 70000.00 173.4 77.93 16.00 0 11.08 6.54 687 1189 9.04 3.09 8 32 182.10 81.60 31 0.61 175.2 20070416 65500.00 70000.00 185.6 77.92 15.99 0 11.15 -5.41 720 1488 9.09 3.25 8 38 182.10 81.60 41 0.40 187.6 20070416 65500.00 70000.00 199.1 77.90 15.99 0 11.19 -15.28 827 1848 9.12 3.42 9 44 182.10 81.60 45 0.19 201.2 20070416 65500.00 70000.00 213.5 77.89 15.99 0 11.23 -17.95 871 2083 9.13 3.44 9 47 182.10 81.60 58 0.00 215.8 20070416 65500.00 70000.00 229.2 77.87 15.98 0 11.24 -12.83 835 2183 9.12 3.32 8 46 182.10 81.60 70 0.00 231.6 20070416 65500.00 70000.00 245.8 77.85 15.98 0 11.22 -10.07 820 2180 9.13 3.49 8 49 182.10 81.60 82 0.00 248.4 20070416 65500.00 70000.00 262.9 77.83 15.98 0 11.18 1.07 812 2137 9.13 3.71 8 51 182.10 81.60 90 0.00 265.6 20070416 65500.00 70000.00 281.5 77.81 15.97 0 11.12 -6.58 860 2137 9.14 4.59 10 60 182.10 81.60 96 0.00 284.4 20070416 65500.00 70000.00 301.1 77.79 15.97 0 11.08 -4.43 833 2183 9.14 4.92 11 68 182.10 81.60 100 0.00 304.2 20070416 65500.00 70000.00 321.6 77.76 15.97 0 11.03 13.61 880 2223 9.15 5.89 13 79 182.10 81.60 100 0.00 324.9 20070416 65500.00 70000.00 343.0 77.74 15.96 0 10.95 8.42 934 2238 9.17 7.97 18 102 182.10 81.60 100 0.00 346.5 20070416 65500.00 70000.00 365.8 77.72 15.96 0 10.89 1.07 1033 2245 9.20 10.43 25 128 182.10 81.60 100 0.00 369.5 20070416 65500.00 70000.00 390.3 77.69 15.95 0 10.81 24.51 981 2198 9.38 18.85 44 227 182.10 81.60 100 0.00 394.2 20070416 65500.00 70000.00 411.8 77.67 15.95 0 10.75 26.78 1086 2306 9.39 23.30 59 291 182.10 81.60 100 0.00 416.0 20070416 65500.00 70000.00 437.9 77.64 15.95 0 10.66 29.25 1453 2183 9.51 48.48 145 502 182.10 81.60 100 0.00 442.4 20070416 65500.00 70000.00 466.5 77.61 15.94 0 10.55 -28.47 3013 2659 9.75 123.99 773 1659 182.10 81.60 100 0.00 471.2 20070416 70000.00 70336.00 76.7 78.05 16.02 0 8.39 289.03 208 208 6.89 26.70 0 0 182.10 81.60 0 5.28 77.6 20070416 70000.00 70336.00 80.9 78.05 16.01 0 10.15 125.94 199 199 10.01 110.80 0 0 182.10 81.60 0 5.04 81.7 20070416 70000.00 70336.00 85.4 78.04 16.01 0 9.48 -135.86 190 190 9.02 99.20 0 0 182.10 81.60 0 4.78 86.3 20070416 70000.00 70336.00 88.9 78.04 16.01 0 9.75 -102.08 183 183 8.98 46.70 0 0 182.10 81.60 0 4.45 89.8 20070416 70000.00 70336.00 93.2 78.03 16.01 0 9.67 -30.52 1 1 10.20 190.01 11 11 182.10 81.60 0 0.00 94.2 20070416 70000.00 70336.00 97.5 78.03 16.01 2 10.12 -0.00 179 179 10.49 22.40 570 1483 182.10 81.60 0 3.80 98.5 20070416 70000.00 70336.00 101.0 78.02 16.01 0 10.75 14.76 90 229 10.60 13.39 84 460 182.10 81.60 0 3.49 102.1 20070416 70000.00 70336.00 104.8 78.02 16.01 0 10.83 11.21 143 251 9.83 8.72 22 82 182.10 81.60 0 3.18 105.9 20070416 70000.00 70336.00 109.2 78.01 16.01 0 10.85 14.66 300 330 9.43 9.12 17 44 182.10 81.60 0 2.83 110.4 20070416 70000.00 70336.00 113.6 78.01 16.01 0 10.89 7.91 309 342 9.33 6.05 14 34 182.10 81.60 1 2.52 114.8 20070416 70000.00 70336.00 118.9 78.00 16.01 0 10.91 21.62 384 372 9.28 6.69 13 29 182.10 81.60 1 2.21 120.2 20070416 70000.00 70336.00 125.7 77.99 16.01 0 10.88 -8.08 519 413 9.25 6.99 16 31 182.10 81.60 1 1.87 127.0 20070416 70000.00 70336.00 133.4 77.98 16.00 0 10.88 -1.51 615 560 9.28 8.54 18 42 182.10 81.60 2 1.56 134.9 20070416 70000.00 70336.00 142.1 77.97 16.00 0 10.91 23.85 643 592 9.40 7.93 23 56 182.10 81.60 5 1.30 143.6 20070416 70000.00 70336.00 151.2 77.96 16.00 0 11.00 19.99 611 791 9.40 7.40 18 56 182.10 81.60 11 1.06 152.8 20070416 70000.00 70336.00 161.6 77.95 16.00 0 11.05 13.21 613 982 9.42 6.33 17 63 182.10 81.60 20 0.83 163.3 20070416 70000.00 70336.00 174.0 77.93 16.00 0 11.13 14.52 627 1250 9.40 5.51 14 62 182.10 81.60 31 0.61 175.8 20070416 70000.00 70336.00 186.0 77.92 15.99 0 11.12 -0.25 736 1500 9.35 5.64 16 73 182.10 81.60 41 0.40 188.0 20070416 70000.00 70336.00 199.5 77.90 15.99 0 11.18 -27.42 807 1916 9.28 4.76 13 67 182.10 81.60 45 0.19 201.6 20070416 70000.00 70336.00 213.7 77.89 15.99 0 11.20 -5.45 868 2124 9.22 4.41 11 63 182.10 81.60 58 0.00 215.9 20070416 70000.00 70336.00 229.2 77.87 15.98 0 11.21 -9.03 839 2228 9.20 4.00 10 59 182.10 81.60 70 0.00 231.6 20070416 70000.00 70336.00 245.8 77.85 15.98 0 11.21 -0.70 823 2246 9.21 4.01 10 60 182.10 81.60 82 0.00 248.4 20070416 70000.00 70336.00 263.0 77.83 15.98 0 11.18 18.06 822 2213 9.20 4.23 10 61 182.10 81.60 91 0.00 265.7 20070416 70000.00 70336.00 281.7 77.81 15.97 0 11.13 8.13 818 2217 9.20 4.79 11 68 182.10 81.60 96 0.00 284.6 20070416 70000.00 70336.00 301.2 77.79 15.97 0 11.08 4.46 839 2221 9.20 5.56 13 78 182.10 81.60 100 0.00 304.3 20070416 70000.00 70336.00 321.5 77.76 15.97 0 11.02 16.52 854 2283 9.20 6.64 15 93 182.10 81.60 100 0.00 324.8 20070416 70000.00 70336.00 343.1 77.74 15.96 0 10.96 26.36 962 2245 9.24 9.31 22 120 182.10 81.60 100 0.00 346.7 20070416 70000.00 70336.00 365.7 77.72 15.96 0 10.89 21.63 968 2357 9.26 11.77 27 153 182.10 81.60 100 0.00 369.4 20070416 70000.00 70336.00 390.1 77.69 15.95 0 10.86 40.92 943 2462 9.45 18.79 44 264 182.10 81.60 100 0.00 394.1 20070416 70000.00 70336.00 411.9 77.67 15.95 0 10.81 -31.36 1006 2547 9.47 22.86 57 334 182.10 81.60 100 0.00 416.1 20070416 70000.00 70336.00 437.7 77.64 15.95 0 10.67 26.39 1370 2549 9.62 57.79 167 714 182.10 81.60 100 0.00 442.1 20070416 70000.00 70336.00 466.9 77.61 15.94 0 10.51 108.08 2334 2500 9.82 156.87 771 1953 182.10 81.60 100 0.00 471.6 20070416 71324.00 71500.00 77.0 78.05 16.02 2 9.89 -0.00 208 208 10.69 5414.67 0 0 182.10 81.60 0 5.28 77.8 20070416 71324.00 71500.00 81.9 78.04 16.01 2 8.62 -0.00 199 199 10.59 -9999.00 0 0 182.10 81.60 0 5.04 82.7 20070416 71324.00 71500.00 84.0 78.04 16.01 0 9.89 2261.31 190 190 8.39 75.70 0 0 182.10 81.60 0 4.78 84.9 20070416 71324.00 71500.00 89.0 78.04 16.01 0 11.39 857.53 183 183 11.49 111.68 0 0 182.10 81.60 0 4.45 90.0 20070416 71324.00 71500.00 93.9 78.03 16.01 0 9.56 -1.77 3 3 10.56 15.44 27 27 182.10 81.60 0 4.40 94.9 20070416 71324.00 71500.00 97.8 78.02 16.01 2 12.00 -0.00 179 179 12.21 8.67 429 1060 182.10 81.60 0 3.80 98.8 20070416 71324.00 71500.00 100.7 78.02 16.01 0 11.26 65.06 85 467 10.71 67.11 26 280 182.10 81.60 0 3.49 101.8 20070416 71324.00 71500.00 104.9 78.02 16.01 0 11.40 -25.82 277 424 11.12 25.50 96 433 182.10 81.60 0 3.18 106.1 20070416 71324.00 71500.00 109.4 78.01 16.01 0 11.95 -97.49 1829 792 10.92 62.36 162 146 182.10 81.60 0 2.83 110.5 20070416 71324.00 71500.00 113.6 78.01 16.01 0 11.03 -33.89 618 2414 11.11 79.78 582 5961 182.10 81.60 0 2.52 114.8 20070416 71324.00 71500.00 119.1 78.00 16.01 0 10.98 42.80 112 640 10.71 19.78 55 733 182.10 81.60 0 2.21 120.3 20070416 71324.00 71500.00 126.0 77.99 16.01 0 10.88 -135.32 522 890 10.77 93.76 247 1202 182.10 81.60 1 1.87 127.3 20070416 71324.00 71500.00 133.6 77.98 16.00 0 11.35 -210.55 813 1260 11.21 43.39 229 997 182.10 81.60 2 1.56 135.0 20070416 71324.00 71500.00 142.0 77.97 16.00 0 11.07 -267.69 699 1205 11.17 81.33 454 2152 182.10 81.60 5 1.30 143.5 20070416 71324.00 71500.00 151.7 77.96 16.00 0 12.04 94.41 1163 928 11.61 41.07 131 317 182.10 81.60 12 1.06 153.3 20070416 71324.00 71500.00 161.4 77.95 16.00 0 11.45 214.88 830 794 11.28 66.92 205 549 182.10 81.60 21 0.83 163.1 20070416 71324.00 71500.00 173.6 77.93 16.00 0 10.75 -38.89 345 1041 10.51 60.38 189 1381 182.10 81.60 31 0.61 175.4 20070416 71324.00 71500.00 185.3 77.92 15.99 0 11.18 11.09 577 1247 10.78 33.72 162 877 182.10 81.60 42 0.40 187.3 20070416 71324.00 71500.00 199.6 77.90 15.99 0 11.36 53.29 1078 1735 10.54 32.80 157 638 182.10 81.60 46 0.19 201.7 20070416 71324.00 71500.00 215.1 77.88 15.99 0 11.20 -16.40 744 2193 9.86 15.95 44 306 182.10 81.60 58 0.00 217.3 20070416 71324.00 71500.00 229.4 77.87 15.98 0 11.27 -16.23 795 2295 9.34 4.58 11 72 182.10 81.60 71 0.00 231.8 20070416 71324.00 71500.00 245.9 77.85 15.98 0 11.22 -24.14 846 2221 9.35 5.58 13 79 182.10 81.60 82 0.00 248.5 20070416 71324.00 71500.00 262.9 77.83 15.98 0 11.18 -20.30 812 2196 9.34 5.94 13 83 182.10 81.60 92 0.00 265.7 20070416 71324.00 71500.00 281.5 77.81 15.97 0 11.12 -6.61 900 2116 9.35 7.75 18 99 182.10 81.60 97 0.00 284.5 20070416 71324.00 71500.00 301.2 77.79 15.97 0 11.07 1.47 857 2191 9.35 8.21 19 112 182.10 81.60 100 0.00 304.3 20070416 71324.00 71500.00 321.7 77.76 15.97 0 11.03 -21.81 900 2214 9.36 9.84 22 129 182.10 81.60 100 0.00 325.1 20070416 71324.00 71500.00 343.1 77.74 15.96 0 10.97 -13.67 870 2250 9.38 11.17 26 155 182.10 81.60 100 0.00 346.6 20070416 71324.00 71500.00 365.8 77.72 15.96 0 10.88 -0.24 1019 2286 9.41 17.20 42 217 182.10 81.60 100 0.00 369.5 20070416 71324.00 71500.00 390.2 77.69 15.95 0 10.78 -16.71 1037 2155 9.57 32.41 83 394 182.10 81.60 100 0.00 394.2 20070416 71324.00 71500.00 411.9 77.67 15.95 0 10.68 -110.74 1257 2134 9.58 47.19 134 523 182.10 81.60 100 0.00 416.1 20070416 71324.00 71500.00 438.1 77.64 15.95 0 10.74 -44.99 1084 2193 9.72 53.48 141 644 182.10 81.60 100 0.00 442.5 20070416 71324.00 71500.00 466.4 77.61 15.94 0 10.58 31.04 2134 3272 9.97 196.12 816 2839 182.10 81.60 100 0.00 471.1 20070416 71500.00 72000.00 77.2 78.05 16.02 2 8.51 -0.00 208 208 8.58 2024.38 0 0 182.10 81.60 0 5.28 78.1 20070416 71500.00 72000.00 80.9 78.05 16.01 0 8.70 -247.65 199 199 8.20 61.83 0 0 182.10 81.60 0 5.04 81.8 20070416 71500.00 72000.00 84.6 78.04 16.01 0 9.20 -27.87 190 190 8.38 55.68 0 0 182.10 81.60 0 4.78 85.5 20070416 71500.00 72000.00 89.1 78.04 16.01 0 9.63 26.11 183 183 8.31 18.29 0 0 182.10 81.60 0 4.45 90.1 20070416 71500.00 72000.00 93.2 78.03 16.01 0 10.00 8.86 384 384 9.01 10.98 245 245 182.10 81.60 0 4.49 94.2 20070416 71500.00 72000.00 97.3 78.03 16.01 0 10.69 -0.50 58 236 10.72 4.81 71 627 182.10 81.60 0 3.80 98.3 20070416 71500.00 72000.00 101.0 78.02 16.01 0 10.66 -9.67 160 228 9.75 3.82 26 88 182.10 81.60 0 3.49 102.0 20070416 71500.00 72000.00 104.7 78.02 16.01 0 10.75 -5.80 220 265 9.30 2.99 12 33 182.10 81.60 0 3.18 105.8 20070416 71500.00 72000.00 109.2 78.01 16.01 0 10.82 6.78 301 320 9.09 2.91 9 22 182.10 81.60 0 2.83 110.3 20070416 71500.00 72000.00 113.6 78.01 16.01 0 10.85 -5.58 331 345 9.05 2.74 8 19 182.10 81.60 0 2.52 114.8 20070416 71500.00 72000.00 118.9 78.00 16.01 0 10.87 -5.09 416 387 8.97 2.61 8 18 182.10 81.60 0 2.21 120.1 20070416 71500.00 72000.00 125.5 77.99 16.01 0 10.88 0.40 501 482 8.88 2.46 7 17 182.10 81.60 1 1.87 126.9 20070416 71500.00 72000.00 133.4 77.98 16.00 0 10.91 16.41 533 559 8.91 2.76 8 20 182.10 81.60 2 1.56 134.8 20070416 71500.00 72000.00 141.8 77.97 16.00 0 10.91 24.57 589 620 8.90 2.83 8 21 182.10 81.60 5 1.30 143.3 20070416 71500.00 72000.00 151.2 77.96 16.00 0 10.98 34.45 623 779 8.94 2.74 8 23 182.10 81.60 12 1.06 152.8 20070416 71500.00 72000.00 161.6 77.95 16.00 0 11.05 23.25 656 1001 8.98 2.81 8 26 182.10 81.60 21 0.83 163.3 20070416 71500.00 72000.00 173.4 77.93 16.00 0 11.10 12.97 640 1214 9.03 2.83 7 30 182.10 81.60 31 0.61 175.3 20070416 71500.00 72000.00 185.6 77.92 15.99 0 11.13 7.24 696 1442 9.09 3.33 8 38 182.10 81.60 42 0.40 187.5 20070416 71500.00 72000.00 199.0 77.90 15.99 0 11.18 -1.83 780 1806 9.11 3.24 8 43 182.10 81.60 46 0.19 201.1 20070416 71500.00 72000.00 213.5 77.89 15.99 0 11.23 -6.91 833 2091 9.13 3.37 8 46 182.10 81.60 58 0.00 215.7 20070416 71500.00 72000.00 229.1 77.87 15.98 0 11.26 -28.60 808 2214 9.13 3.00 7 43 182.10 81.60 71 0.00 231.5 20070416 71500.00 72000.00 245.9 77.85 15.98 0 11.23 -23.67 783 2211 9.13 3.26 7 46 182.10 81.60 82 0.00 248.4 20070416 71500.00 72000.00 262.9 77.83 15.98 0 11.19 -24.80 819 2183 9.13 3.68 8 51 182.10 81.60 92 0.00 265.7 20070416 71500.00 72000.00 281.6 77.81 15.97 0 11.13 -5.23 828 2172 9.14 4.34 10 59 182.10 81.60 97 0.00 284.5 20070416 71500.00 72000.00 301.2 77.79 15.97 0 11.08 -8.79 838 2218 9.14 4.91 11 68 182.10 81.60 100 0.00 304.3 20070416 71500.00 72000.00 321.6 77.76 15.97 0 11.03 3.78 856 2284 9.15 5.73 13 81 182.10 81.60 100 0.00 324.9 20070416 71500.00 72000.00 343.0 77.74 15.96 0 10.96 -14.02 894 2313 9.17 7.38 17 102 182.10 81.60 100 0.00 346.6 20070416 71500.00 72000.00 365.8 77.72 15.96 0 10.88 9.53 988 2245 9.19 10.36 24 129 182.10 81.60 100 0.00 369.5 20070416 71500.00 72000.00 390.1 77.69 15.95 0 10.81 18.88 1059 2205 9.37 20.17 49 234 182.10 81.60 100 0.00 394.1 20070416 71500.00 72000.00 411.9 77.67 15.95 0 10.79 14.13 1094 2439 9.39 21.40 55 284 182.10 81.60 100 0.00 416.1 20070416 71500.00 72000.00 437.8 77.64 15.95 0 10.68 52.87 1493 2500 9.55 46.86 151 581 182.10 81.60 100 0.00 442.2 20070416 71500.00 72000.00 466.7 77.61 15.94 0 10.59 -120.03 1708 2251 9.71 89.40 350 1063 182.10 81.60 100 0.00 471.4 20070416 72000.00 72500.00 77.2 78.05 16.02 2 8.51 -0.00 208 208 8.53 1774.71 0 0 182.10 81.60 0 5.28 78.1 20070416 72000.00 72500.00 80.9 78.05 16.01 0 8.46 -173.49 199 199 8.95 195.74 0 0 182.10 81.60 0 5.04 81.8 20070416 72000.00 72500.00 84.6 78.04 16.01 0 9.05 239.00 190 190 8.42 84.16 0 0 182.10 81.60 0 4.78 85.6 20070416 72000.00 72500.00 89.1 78.04 16.01 0 9.59 54.41 183 183 8.27 18.65 0 0 182.10 81.60 0 4.45 90.0 20070416 72000.00 72500.00 93.1 78.03 16.01 0 9.93 8.21 203 203 8.95 13.44 148 148 182.10 81.60 0 4.01 94.1 20070416 72000.00 72500.00 97.3 78.03 16.01 0 10.73 4.72 63 261 10.66 4.40 61 543 182.10 81.60 0 3.80 98.4 20070416 72000.00 72500.00 100.9 78.02 16.01 0 10.79 0.39 101 251 9.99 3.68 21 112 182.10 81.60 0 3.49 102.0 20070416 72000.00 72500.00 104.7 78.02 16.01 0 10.69 3.12 255 245 9.21 2.94 13 30 182.10 81.60 0 3.18 105.8 20070416 72000.00 72500.00 109.1 78.01 16.01 0 10.76 -0.61 311 334 9.07 3.12 10 24 182.10 81.60 0 2.83 110.3 20070416 72000.00 72500.00 113.6 78.00 16.01 0 10.81 -10.41 327 345 9.02 2.77 8 20 182.10 81.60 0 2.52 114.8 20070416 72000.00 72500.00 118.8 78.00 16.01 0 10.84 -14.71 413 412 8.94 2.69 8 19 182.10 81.60 0 2.21 120.1 20070416 72000.00 72500.00 125.6 77.99 16.01 0 10.83 -0.37 493 489 8.87 2.54 8 19 182.10 81.60 0 1.87 126.9 20070416 72000.00 72500.00 133.3 77.98 16.00 0 10.87 4.38 504 530 8.89 2.62 8 19 182.10 81.60 2 1.56 134.7 20070416 72000.00 72500.00 141.8 77.97 16.00 0 10.92 1.08 537 588 8.87 2.43 7 18 182.10 81.60 5 1.30 143.4 20070416 72000.00 72500.00 151.2 77.96 16.00 0 10.99 -0.66 550 736 8.92 2.40 7 20 182.10 81.60 12 1.06 152.8 20070416 72000.00 72500.00 161.5 77.95 16.00 0 11.04 1.20 586 927 8.96 2.54 7 23 182.10 81.60 21 0.83 163.2 20070416 72000.00 72500.00 173.4 77.93 16.00 0 11.11 -15.07 616 1202 9.01 2.61 6 28 182.10 81.60 31 0.61 175.2 20070416 72000.00 72500.00 185.6 77.92 15.99 0 11.15 -19.23 713 1469 9.08 3.08 8 36 182.10 81.60 42 0.40 187.6 20070416 72000.00 72500.00 199.0 77.90 15.99 0 11.21 -30.34 829 1896 9.11 3.15 8 42 182.10 81.60 47 0.19 201.1 20070416 72000.00 72500.00 213.4 77.89 15.99 0 11.24 -31.86 849 2143 9.13 3.22 8 46 182.10 81.60 58 0.00 215.7 20070416 72000.00 72500.00 229.2 77.87 15.98 0 11.22 -22.78 872 2183 9.13 3.54 9 48 182.10 81.60 71 0.00 231.6 20070416 72000.00 72500.00 245.9 77.85 15.98 0 11.20 -23.74 846 2167 9.14 3.72 8 50 182.10 81.60 84 0.00 248.5 20070416 72000.00 72500.00 262.9 77.83 15.98 0 11.16 -7.11 826 2197 9.13 3.92 9 54 182.10 81.60 92 0.00 265.7 20070416 72000.00 72500.00 281.5 77.81 15.97 0 11.11 -5.65 863 2211 9.14 4.55 10 62 182.10 81.60 97 0.00 284.5 20070416 72000.00 72500.00 301.2 77.79 15.97 0 11.06 -13.83 867 2211 9.14 5.31 12 71 182.10 81.60 100 0.00 304.3 20070416 72000.00 72500.00 321.5 77.76 15.97 0 11.01 14.65 862 2236 9.14 6.04 14 82 182.10 81.60 100 0.00 324.8 20070416 72000.00 72500.00 343.1 77.74 15.96 0 10.95 -8.39 906 2278 9.17 7.60 18 103 182.10 81.60 100 0.00 346.6 20070416 72000.00 72500.00 365.6 77.72 15.96 0 10.88 17.40 979 2316 9.20 10.45 25 135 182.10 81.60 100 0.00 369.4 20070416 72000.00 72500.00 390.2 77.69 15.95 0 10.79 18.21 1021 2161 9.38 20.60 50 241 182.10 81.60 100 0.00 394.2 20070416 72000.00 72500.00 411.9 77.67 15.95 0 10.72 -25.90 1151 2213 9.39 27.36 71 312 182.10 81.60 100 0.00 416.1 20070416 72000.00 72500.00 437.9 77.64 15.95 0 10.74 10.40 1167 2431 9.56 37.19 101 480 182.10 81.60 100 0.00 442.4 20070416 72000.00 72500.00 466.4 77.61 15.94 0 10.53 -51.33 1125 1881 9.72 86.45 262 989 182.10 81.60 100 0.00 471.2 20070416 72500.00 73000.00 77.3 78.05 16.02 2 8.51 -0.00 208 208 8.55 1889.92 0 0 182.10 81.60 0 5.28 78.1 20070416 72500.00 73000.00 80.9 78.05 16.01 0 8.72 -39.29 199 199 8.63 254.97 0 0 182.10 81.60 0 5.04 81.8 20070416 72500.00 73000.00 84.7 78.04 16.01 0 8.92 -223.21 190 190 8.34 119.34 0 0 182.10 81.60 0 4.78 85.6 20070416 72500.00 73000.00 89.1 78.04 16.01 0 9.57 11.63 183 183 8.26 19.66 0 0 182.10 81.60 0 4.45 90.0 20070416 72500.00 73000.00 93.0 78.03 16.01 0 10.09 -8.05 1764 1764 10.15 10.77 7497 7497 182.10 81.60 0 5.32 94.0 20070416 72500.00 73000.00 97.4 78.03 16.01 0 10.06 -0.29 361 4 8.25 3.94 16 1 182.10 81.60 0 3.80 98.4 20070416 72500.00 73000.00 101.0 78.02 16.01 0 10.60 -12.14 172 196 9.69 3.41 28 80 182.10 81.60 0 3.49 102.0 20070416 72500.00 73000.00 104.7 78.02 16.01 0 10.64 4.74 271 224 9.19 3.10 15 31 182.10 81.60 0 3.18 105.8 20070416 72500.00 73000.00 109.2 78.01 16.01 0 10.75 0.89 313 319 9.07 3.04 10 24 182.10 81.60 0 2.83 110.3 20070416 72500.00 73000.00 113.6 78.01 16.01 0 10.77 -13.32 325 312 9.02 2.92 9 20 182.10 81.60 0 2.52 114.8 20070416 72500.00 73000.00 118.9 78.00 16.01 0 10.80 -0.71 435 412 8.94 2.99 9 21 182.10 81.60 0 2.21 120.1 20070416 72500.00 73000.00 125.6 77.99 16.01 0 10.79 16.71 484 469 8.86 2.79 8 19 182.10 81.60 0 1.87 127.0 20070416 72500.00 73000.00 133.4 77.98 16.00 0 10.84 22.17 552 498 8.89 2.79 9 21 182.10 81.60 2 1.56 134.8 20070416 72500.00 73000.00 141.9 77.97 16.00 0 10.93 15.24 555 613 8.89 2.52 7 19 182.10 81.60 5 1.30 143.4 20070416 72500.00 73000.00 151.1 77.96 16.00 0 11.00 -1.93 562 761 8.91 2.43 6 20 182.10 81.60 12 1.06 152.7 20070416 72500.00 73000.00 161.6 77.95 16.00 0 11.07 -4.58 627 980 8.97 2.53 7 24 182.10 81.60 21 0.83 163.3 20070416 72500.00 73000.00 173.4 77.93 16.00 0 11.13 -28.21 674 1273 9.02 2.72 7 30 182.10 81.60 32 0.61 175.2 20070416 72500.00 73000.00 185.6 77.92 15.99 0 11.15 -31.00 793 1582 9.08 3.28 9 39 182.10 81.60 42 0.40 187.6 20070416 72500.00 73000.00 199.0 77.90 15.99 0 11.18 -27.55 917 1957 9.10 3.57 10 46 182.10 81.60 48 0.19 201.1 20070416 72500.00 73000.00 213.5 77.89 15.99 0 11.19 -19.88 912 2163 9.14 3.83 10 53 182.10 81.60 60 0.00 215.7 20070416 72500.00 73000.00 229.1 77.87 15.98 0 11.20 -12.66 858 2238 9.13 3.64 9 51 182.10 81.60 71 0.00 231.5 20070416 72500.00 73000.00 245.9 77.85 15.98 0 11.17 -10.36 880 2255 9.13 4.02 9 55 182.10 81.60 84 0.00 248.4 20070416 72500.00 73000.00 262.9 77.83 15.98 0 11.14 9.58 835 2236 9.13 4.10 9 58 182.10 81.60 92 0.00 265.7 20070416 72500.00 73000.00 281.5 77.81 15.97 0 11.12 8.87 806 2274 9.14 4.28 10 63 182.10 81.60 97 0.00 284.4 20070416 72500.00 73000.00 301.2 77.79 15.97 0 11.06 8.04 824 2276 9.13 5.02 11 73 182.10 81.60 100 0.00 304.3 20070416 72500.00 73000.00 321.5 77.76 15.97 0 11.01 1.81 862 2384 9.15 6.10 14 90 182.10 81.60 100 0.00 324.9 20070416 72500.00 73000.00 343.1 77.74 15.96 0 10.95 35.48 879 2418 9.16 7.42 17 108 182.10 81.60 100 0.00 346.6 20070416 72500.00 73000.00 365.7 77.72 15.96 0 10.88 16.07 950 2383 9.20 10.05 24 139 182.10 81.60 100 0.00 369.4 20070416 72500.00 73000.00 390.2 77.69 15.95 0 10.83 63.94 1029 2459 9.39 18.57 45 252 182.10 81.60 100 0.00 394.2 20070416 72500.00 73000.00 412.0 77.67 15.95 0 10.77 39.54 1127 2564 9.40 23.62 59 311 182.10 81.60 100 0.00 416.2 20070416 72500.00 73000.00 437.8 77.64 15.95 0 10.70 51.02 1196 2623 9.55 41.92 112 557 182.10 81.60 100 0.00 442.2 20070416 72500.00 73000.00 466.8 77.61 15.94 0 10.69 20.86 1023 2559 9.75 61.62 171 939 182.10 81.60 100 0.00 471.5 20070416 73000.00 73500.00 77.3 78.05 16.02 0 8.72 -80.46 208 208 8.70 168.15 0 0 182.10 81.60 0 5.28 78.1 20070416 73000.00 73500.00 80.8 78.05 16.01 0 8.98 316.52 199 199 9.04 96.04 0 0 182.10 81.60 0 5.04 81.7 20070416 73000.00 73500.00 84.7 78.04 16.01 0 9.22 95.89 190 190 8.34 46.88 0 0 182.10 81.60 0 4.78 85.6 20070416 73000.00 73500.00 89.1 78.04 16.01 0 9.58 -13.18 183 183 8.26 18.16 0 0 182.10 81.60 0 4.45 90.1 20070416 73000.00 73500.00 93.2 78.03 16.01 0 9.98 1.09 276 276 9.13 9.85 309 309 182.10 81.60 0 4.32 94.2 20070416 73000.00 73500.00 97.3 78.03 16.01 0 11.04 -9.87 31 276 10.67 3.72 15 281 182.10 81.60 0 3.80 98.3 20070416 73000.00 73500.00 101.0 78.02 16.01 0 10.59 -1.66 198 205 9.58 3.50 27 70 182.10 81.60 0 3.49 102.0 20070416 73000.00 73500.00 104.7 78.02 16.01 0 10.72 -1.72 227 276 9.23 2.91 11 31 182.10 81.60 0 3.18 105.9 20070416 73000.00 73500.00 109.2 78.01 16.01 0 10.77 -5.30 300 327 9.05 2.83 9 23 182.10 81.60 0 2.83 110.3 20070416 73000.00 73500.00 113.6 78.01 16.01 0 10.76 0.59 373 314 8.97 2.95 10 20 182.10 81.60 0 2.52 114.8 20070416 73000.00 73500.00 118.9 78.00 16.01 0 10.81 5.85 413 418 8.93 2.80 8 20 182.10 81.60 0 2.21 120.1 20070416 73000.00 73500.00 125.5 77.99 16.01 0 10.80 7.85 491 447 8.84 2.61 8 18 182.10 81.60 0 1.87 126.9 20070416 73000.00 73500.00 133.4 77.98 16.00 0 10.86 5.69 477 485 8.88 2.50 7 18 182.10 81.60 1 1.56 134.8 20070416 73000.00 73500.00 141.8 77.97 16.00 0 10.90 -11.49 546 587 8.87 2.48 7 19 182.10 81.60 5 1.30 143.3 20070416 73000.00 73500.00 151.2 77.96 16.00 0 10.99 -15.42 605 777 8.91 2.44 7 21 182.10 81.60 12 1.06 152.8 20070416 73000.00 73500.00 161.6 77.95 16.00 0 11.08 -17.14 651 1041 8.96 2.45 7 24 182.10 81.60 21 0.83 163.3 20070416 73000.00 73500.00 173.4 77.93 16.00 0 11.12 -25.08 725 1309 9.03 2.85 8 31 182.10 81.60 32 0.61 175.2 20070416 73000.00 73500.00 185.6 77.92 15.99 0 11.15 -9.04 796 1655 9.08 3.37 9 41 182.10 81.60 42 0.40 187.5 20070416 73000.00 73500.00 199.0 77.90 15.99 0 11.17 -2.44 862 1949 9.10 3.54 10 48 182.10 81.60 48 0.19 201.1 20070416 73000.00 73500.00 213.4 77.89 15.99 0 11.17 -5.11 882 2111 9.13 3.95 10 54 182.10 81.60 60 0.00 215.7 20070416 73000.00 73500.00 229.1 77.87 15.98 0 11.19 16.60 842 2246 9.12 3.61 9 52 182.10 81.60 72 0.00 231.5 20070416 73000.00 73500.00 245.8 77.85 15.98 0 11.17 9.61 820 2198 9.12 3.79 8 52 182.10 81.60 84 0.00 248.4 20070416 73000.00 73500.00 262.9 77.83 15.98 0 11.15 9.74 826 2251 9.12 3.99 9 56 182.10 81.60 92 0.00 265.6 20070416 73000.00 73500.00 281.5 77.81 15.97 0 11.11 4.24 839 2243 9.12 4.48 10 62 182.10 81.60 97 0.00 284.5 20070416 73000.00 73500.00 301.2 77.79 15.97 0 11.06 23.07 840 2267 9.12 5.03 11 71 182.10 81.60 100 0.00 304.3 20070416 73000.00 73500.00 321.5 77.76 15.97 0 10.99 27.32 849 2285 9.14 6.01 14 86 182.10 81.60 100 0.00 324.9 20070416 73000.00 73500.00 343.0 77.74 15.96 0 10.94 15.84 871 2344 9.16 7.34 17 105 182.10 81.60 100 0.00 346.6 20070416 73000.00 73500.00 365.7 77.72 15.96 0 10.88 31.34 957 2400 9.19 9.99 23 137 182.10 81.60 100 0.00 369.4 20070416 73000.00 73500.00 390.2 77.69 15.95 0 10.82 43.84 1050 2455 9.39 18.83 47 254 182.10 81.60 100 0.00 394.1 20070416 73000.00 73500.00 411.8 77.67 15.95 0 10.81 35.71 1054 2535 9.39 19.81 49 276 182.10 81.60 100 0.00 416.0 20070416 73000.00 73500.00 437.7 77.64 15.95 0 10.63 23.41 1113 2193 9.52 43.59 115 519 182.10 81.60 100 0.00 442.1 20070416 73000.00 73500.00 466.7 77.61 15.94 0 10.54 -107.57 1742 2105 9.70 92.76 388 1091 182.10 81.60 100 0.00 471.4 20070416 73500.00 74000.00 77.2 78.05 16.02 0 7.68 3793.67 208 208 5.68 38.68 0 0 182.10 81.60 0 5.28 78.1 20070416 73500.00 74000.00 81.0 78.05 16.01 2 9.40 1896.83 199 199 9.48 39.44 0 0 182.10 81.60 0 5.04 81.8 20070416 73500.00 74000.00 84.7 78.04 16.01 0 9.17 32.78 190 190 8.27 58.55 0 0 182.10 81.60 0 4.78 85.6 20070416 73500.00 74000.00 89.1 78.04 16.01 0 9.55 18.63 183 183 8.28 20.96 0 0 182.10 81.60 0 4.45 90.1 20070416 73500.00 74000.00 93.3 78.03 16.01 0 10.06 -20.08 98 98 8.72 8.29 48 48 182.10 81.60 0 3.65 94.3 20070416 73500.00 74000.00 97.3 78.03 16.01 0 11.08 1.29 26 258 10.92 3.64 21 422 182.10 81.60 0 3.80 98.3 20070416 73500.00 74000.00 100.9 78.02 16.01 0 10.62 -0.70 161 198 9.72 3.31 26 79 182.10 81.60 0 3.49 102.0 20070416 73500.00 74000.00 104.7 78.02 16.01 0 10.71 1.22 242 269 9.21 3.07 12 31 182.10 81.60 0 3.18 105.8 20070416 73500.00 74000.00 109.1 78.01 16.01 0 10.75 1.81 296 310 9.06 3.03 9 23 182.10 81.60 0 2.83 110.3 20070416 73500.00 74000.00 113.6 78.01 16.01 0 10.77 -3.84 342 336 9.02 2.96 9 22 182.10 81.60 1 2.52 114.8 20070416 73500.00 74000.00 118.8 78.00 16.01 0 10.79 -12.66 422 414 8.94 3.03 9 21 182.10 81.60 1 2.21 120.1 20070416 73500.00 74000.00 125.6 77.99 16.01 0 10.79 11.53 452 437 8.85 2.64 8 19 182.10 81.60 1 1.87 126.9 20070416 73500.00 74000.00 133.3 77.98 16.00 0 10.84 8.82 476 485 8.89 2.68 8 19 182.10 81.60 1 1.56 134.7 20070416 73500.00 74000.00 141.8 77.97 16.00 0 10.92 9.50 539 604 8.88 2.50 7 19 182.10 81.60 5 1.30 143.3 20070416 73500.00 74000.00 151.1 77.96 16.00 0 11.00 -0.49 633 808 8.92 2.51 7 22 182.10 81.60 12 1.06 152.7 20070416 73500.00 74000.00 161.5 77.95 16.00 0 11.07 3.20 686 1064 8.97 2.64 7 26 182.10 81.60 21 0.83 163.2 20070416 73500.00 74000.00 173.4 77.93 16.00 0 11.10 12.02 726 1339 9.02 2.95 8 33 182.10 81.60 32 0.61 175.2 20070416 73500.00 74000.00 185.6 77.92 15.99 0 11.11 27.04 760 1569 9.08 3.54 9 42 182.10 81.60 43 0.40 187.5 20070416 73500.00 74000.00 199.0 77.90 15.99 0 11.14 23.66 826 1877 9.09 3.56 9 47 182.10 81.60 48 0.19 201.1 20070416 73500.00 74000.00 213.6 77.89 15.99 0 11.17 18.93 833 2053 9.12 3.69 9 51 182.10 81.60 60 0.00 215.8 20070416 73500.00 74000.00 229.2 77.87 15.98 0 11.19 17.03 822 2150 9.11 3.60 8 49 182.10 81.60 72 0.00 231.6 20070416 73500.00 74000.00 245.8 77.85 15.98 0 11.20 15.81 810 2234 9.11 3.47 8 48 182.10 81.60 84 0.00 248.4 20070416 73500.00 74000.00 262.9 77.83 15.98 0 11.17 9.49 801 2257 9.13 3.69 8 54 182.10 81.60 93 0.00 265.6 20070416 73500.00 74000.00 281.5 77.81 15.97 0 11.12 14.24 834 2201 9.13 4.42 10 60 182.10 81.60 97 0.00 284.4 20070416 73500.00 74000.00 301.2 77.79 15.97 0 11.07 21.10 839 2298 9.14 4.93 11 72 182.10 81.60 100 0.00 304.3 20070416 73500.00 74000.00 321.6 77.76 15.97 0 11.02 23.23 860 2338 9.15 5.86 14 86 182.10 81.60 100 0.00 324.9 20070416 73500.00 74000.00 343.0 77.74 15.96 0 10.95 26.46 916 2341 9.17 7.68 18 106 182.10 81.60 100 0.00 346.6 20070416 73500.00 74000.00 365.5 77.72 15.96 0 10.87 8.59 912 2425 9.20 10.02 23 142 182.10 81.60 100 0.00 369.2 20070416 73500.00 74000.00 390.2 77.69 15.95 0 10.81 7.03 950 2352 9.37 18.04 42 242 182.10 81.60 100 0.00 394.2 20070416 73500.00 74000.00 411.8 77.67 15.95 0 10.75 6.26 1176 2475 9.40 24.69 66 321 182.10 81.60 100 0.00 416.0 20070416 73500.00 74000.00 439.2 77.64 15.95 0 10.66 108.45 1165 2482 9.59 49.95 133 645 182.10 81.60 100 0.00 443.7 20070416 73500.00 74000.00 466.4 77.61 15.94 0 10.64 156.05 1333 2472 9.72 73.59 235 976 182.10 81.60 100 0.00 471.1 20070416 74000.00 74500.00 77.2 78.05 16.02 2 8.51 -0.00 208 208 8.59 2078.23 0 0 182.10 81.60 0 5.28 78.1 20070416 74000.00 74500.00 80.9 78.05 16.01 0 8.48 -1080.79 199 199 6.98 42.40 0 0 182.10 81.60 0 5.04 81.8 20070416 74000.00 74500.00 84.7 78.04 16.01 0 9.06 -195.24 190 190 8.45 86.76 0 0 182.10 81.60 0 4.78 85.6 20070416 74000.00 74500.00 89.1 78.04 16.01 0 9.62 27.46 183 183 8.29 18.29 0 0 182.10 81.60 0 4.45 90.1 20070416 74000.00 74500.00 93.2 78.03 16.01 0 10.09 24.55 118 118 8.79 7.56 63 63 182.10 81.60 0 3.84 94.2 20070416 74000.00 74500.00 97.3 78.03 16.01 0 10.61 -13.35 86 198 10.49 3.56 75 396 182.10 81.60 0 3.80 98.3 20070416 74000.00 74500.00 100.9 78.02 16.01 0 10.67 -3.84 150 207 9.80 3.37 27 88 182.10 81.60 0 3.49 102.0 20070416 74000.00 74500.00 104.7 78.02 16.01 0 10.72 -4.94 250 288 9.24 3.29 13 34 182.10 81.60 0 3.18 105.8 20070416 74000.00 74500.00 109.1 78.01 16.01 0 10.72 -7.25 312 287 9.08 3.30 11 25 182.10 81.60 0 2.83 110.3 20070416 74000.00 74500.00 113.6 78.01 16.01 0 10.73 -4.15 381 335 9.00 3.52 11 24 182.10 81.60 0 2.52 114.8 20070416 74000.00 74500.00 118.9 78.00 16.01 0 10.78 -0.56 429 421 8.97 3.43 10 24 182.10 81.60 1 2.21 120.2 20070416 74000.00 74500.00 125.6 77.99 16.01 0 10.77 7.99 457 415 8.87 2.88 9 19 182.10 81.60 1 1.87 126.9 20070416 74000.00 74500.00 133.4 77.98 16.00 0 10.86 11.06 492 468 8.89 2.63 8 18 182.10 81.60 1 1.56 134.8 20070416 74000.00 74500.00 141.9 77.97 16.00 0 10.92 -3.14 607 591 8.89 2.67 8 20 182.10 81.60 5 1.30 143.4 20070416 74000.00 74500.00 151.2 77.96 16.00 0 11.00 -19.07 670 822 8.93 2.72 8 23 182.10 81.60 13 1.06 152.8 20070416 74000.00 74500.00 161.6 77.95 16.00 0 11.06 -11.23 706 1044 8.99 2.89 8 28 182.10 81.60 22 0.83 163.3 20070416 74000.00 74500.00 173.4 77.93 16.00 0 11.08 -2.25 717 1247 9.03 3.21 9 34 182.10 81.60 32 0.61 175.3 20070416 74000.00 74500.00 185.6 77.92 15.99 0 11.12 1.04 735 1497 9.08 3.52 9 40 182.10 81.60 43 0.40 187.5 20070416 74000.00 74500.00 199.0 77.90 15.99 0 11.14 10.84 792 1804 9.10 3.59 9 46 182.10 81.60 48 0.19 201.1 20070416 74000.00 74500.00 213.4 77.89 15.99 0 11.19 15.98 811 2002 9.12 3.56 9 48 182.10 81.60 60 0.00 215.7 20070416 74000.00 74500.00 229.2 77.87 15.98 0 11.23 5.25 820 2156 9.11 3.25 8 45 182.10 81.60 72 0.00 231.6 20070416 74000.00 74500.00 245.8 77.85 15.98 0 11.21 -3.15 820 2192 9.12 3.45 8 48 182.10 81.60 84 0.00 248.4 20070416 74000.00 74500.00 263.0 77.83 15.98 0 11.18 0.07 840 2140 9.12 3.77 8 50 182.10 81.60 93 0.00 265.7 20070416 74000.00 74500.00 281.5 77.81 15.97 0 11.14 3.15 832 2196 9.13 4.07 9 57 182.10 81.60 97 0.00 284.4 20070416 74000.00 74500.00 301.1 77.79 15.97 0 11.07 2.80 857 2216 9.14 5.13 12 70 182.10 81.60 100 0.00 304.3 20070416 74000.00 74500.00 321.5 77.76 15.97 0 11.01 4.98 917 2255 9.15 6.46 15 85 182.10 81.60 100 0.00 324.8 20070416 74000.00 74500.00 343.0 77.74 15.96 0 10.96 17.76 925 2262 9.17 7.65 18 101 182.10 81.60 100 0.00 346.6 20070416 74000.00 74500.00 365.7 77.72 15.96 0 10.88 8.33 1006 2356 9.20 10.65 25 139 182.10 81.60 100 0.00 369.5 20070416 74000.00 74500.00 390.1 77.69 15.95 0 10.82 46.17 1044 2220 9.38 19.24 47 232 182.10 81.60 100 0.00 394.1 20070416 74000.00 74500.00 411.8 77.67 15.95 0 10.77 3.70 1137 2362 9.39 23.13 59 283 182.10 81.60 100 0.00 416.0 20070416 74000.00 74500.00 437.9 77.64 15.95 0 10.63 34.25 1605 2313 9.54 56.05 192 635 182.10 81.60 100 0.00 442.4 20070416 74000.00 74500.00 466.4 77.61 15.94 0 10.52 24.07 1407 2396 9.74 106.58 356 1363 182.10 81.60 100 0.00 471.1 20070416 74500.00 74942.00 77.9 78.05 16.02 2 9.83 -0.00 208 208 10.31 485.26 0 0 182.10 81.60 0 5.28 78.7 20070416 74500.00 74942.00 80.6 78.05 16.01 0 10.21 14.53 199 199 10.24 85.07 0 0 182.10 81.60 0 5.04 81.5 20070416 74500.00 74942.00 84.1 78.04 16.01 2 8.87 -0.00 190 190 9.96 11034.36 0 0 182.10 81.60 0 4.78 85.0 20070416 74500.00 74942.00 87.6 78.04 16.01 2 12.30 -0.00 183 183 12.85 22.69 0 0 182.10 81.60 0 4.45 88.5 20070416 74500.00 74942.00 93.3 78.03 16.01 2 10.37 -0.00 178 178 11.01 136.62 5692 5692 182.10 81.60 0 4.14 94.3 20070416 74500.00 74942.00 97.0 78.03 16.01 2 9.70 -0.00 179 179 10.37 385.55 1248 3009 182.10 81.60 0 3.80 98.1 20070416 74500.00 74942.00 100.9 78.02 16.01 2 10.15 -0.00 188 188 10.69 237.36 1020 2383 182.10 81.60 0 3.49 102.0 20070416 74500.00 74942.00 105.2 78.02 16.01 0 10.62 24.01 246 113 10.23 35.44 210 253 182.10 81.60 0 3.18 106.3 20070416 74500.00 74942.00 109.7 78.01 16.01 0 10.88 -9.71 250 240 10.35 21.72 120 231 182.10 81.60 0 2.83 110.9 20070416 74500.00 74942.00 114.2 78.00 16.01 0 10.59 -97.55 296 320 10.24 76.79 124 383 182.10 81.60 0 2.52 115.4 20070416 74500.00 74942.00 118.5 78.00 16.01 0 10.70 90.25 251 264 10.12 33.97 83 233 182.10 81.60 1 2.21 119.8 20070416 74500.00 74942.00 126.6 77.99 16.00 0 10.42 -40.70 243 270 10.00 53.70 110 330 182.10 81.60 1 1.87 128.0 20070416 74500.00 74942.00 132.3 77.98 16.00 0 10.66 8.61 382 429 10.43 43.12 142 431 182.10 81.60 1 1.56 133.7 20070416 74500.00 74942.00 142.4 77.97 16.00 0 10.88 -9.83 528 1011 10.29 33.02 101 514 182.10 81.60 5 1.30 143.9 20070416 74500.00 74942.00 150.4 77.96 16.00 0 10.96 1.49 610 868 9.97 35.00 73 253 182.10 81.60 13 1.06 152.0 20070416 74500.00 74942.00 161.7 77.95 16.00 0 10.87 -33.71 670 841 10.28 54.08 119 408 182.10 81.60 22 0.83 163.4 20070416 74500.00 74942.00 173.4 77.93 16.00 0 11.19 -42.02 672 1486 10.43 20.24 80 460 182.10 81.60 32 0.61 175.3 20070416 74500.00 74942.00 185.3 77.92 15.99 0 11.21 21.98 738 1430 10.18 15.35 55 242 182.10 81.60 43 0.40 187.2 20070416 74500.00 74942.00 198.6 77.90 15.99 0 11.11 -6.62 727 1733 10.11 13.05 65 371 182.10 81.60 48 0.19 200.7 20070416 74500.00 74942.00 214.7 77.88 15.99 0 11.21 10.63 740 2173 9.62 9.02 25 169 182.10 81.60 60 0.00 216.9 20070416 74500.00 74942.00 229.5 77.87 15.98 0 11.23 -28.78 799 2206 9.14 3.31 8 48 182.10 81.60 72 0.00 231.9 20070416 74500.00 74942.00 245.8 77.85 15.98 0 11.22 -13.76 802 2225 9.14 3.41 8 49 182.10 81.60 84 0.00 248.4 20070416 74500.00 74942.00 262.9 77.83 15.98 0 11.19 -8.86 825 2190 9.14 3.72 8 51 182.10 81.60 94 0.00 265.6 20070416 74500.00 74942.00 281.4 77.81 15.97 0 11.14 -2.34 789 2257 9.15 4.19 9 61 182.10 81.60 97 0.00 284.4 20070416 74500.00 74942.00 301.1 77.79 15.97 0 11.06 -7.09 850 2193 9.16 5.51 12 74 182.10 81.60 100 0.00 304.2 20070416 74500.00 74942.00 321.6 77.76 15.97 0 11.01 -2.11 851 2291 9.18 6.48 14 90 182.10 81.60 100 0.00 324.9 20070416 74500.00 74942.00 342.9 77.74 15.96 0 10.94 7.61 907 2279 9.20 8.40 19 114 182.10 81.60 100 0.00 346.5 20070416 74500.00 74942.00 365.7 77.72 15.96 0 10.88 22.26 982 2357 9.22 10.80 26 144 182.10 81.60 100 0.00 369.5 20070416 74500.00 74942.00 390.0 77.69 15.95 0 10.80 16.84 1172 2395 9.41 23.33 60 285 182.10 81.60 100 0.00 394.0 20070416 74500.00 74942.00 411.9 77.67 15.95 0 10.74 31.02 1260 2403 9.42 28.07 78 343 182.10 81.60 100 0.00 416.1 20070416 74500.00 74942.00 437.7 77.64 15.95 0 10.67 77.75 1383 2366 9.57 50.68 152 594 182.10 81.60 100 0.00 442.1 20070416 74500.00 74942.00 466.5 77.61 15.94 0 10.63 -286.60 1910 2568 9.76 96.41 396 1228 182.10 81.60 100 0.00 471.2 20070416 75354.00 75500.00 77.2 78.05 16.02 0 8.13 1455.74 208 208 6.13 16.45 0 0 182.10 81.60 0 5.28 78.0 20070416 75354.00 75500.00 80.8 78.05 16.01 2 9.41 727.87 199 199 9.65 80.31 0 0 182.10 81.60 0 5.04 81.7 20070416 75354.00 75500.00 84.9 78.04 16.01 0 8.12 -9999.00 190 190 7.12 779.15 0 0 182.10 81.60 0 4.78 85.8 20070416 75354.00 75500.00 89.2 78.04 16.01 3 6.00 69.30 183 183 6.50 2566.37 0 0 182.10 81.60 0 4.45 90.1 20070416 75354.00 75500.00 93.2 78.03 16.01 0 10.18 -14.14 1187 1187 9.80 15.55 2543 2543 182.10 81.60 0 5.07 94.2 20070416 75354.00 75500.00 97.3 78.03 16.01 3 10.17 -10.40 432 4 8.52 6.77 27 2 182.10 81.60 0 3.80 98.3 20070416 75354.00 75500.00 101.0 78.02 16.01 0 10.35 -15.19 540 13 9.53 6.89 120 82 182.10 81.60 0 3.49 102.1 20070416 75354.00 75500.00 104.6 78.02 16.01 0 10.79 1.53 208 310 9.63 6.14 21 71 182.10 81.60 0 3.18 105.7 20070416 75354.00 75500.00 109.3 78.01 16.01 0 10.78 14.31 253 300 9.41 5.50 17 46 182.10 81.60 0 2.83 110.4 20070416 75354.00 75500.00 113.6 78.00 16.01 0 10.73 -0.29 430 375 9.30 7.60 24 52 182.10 81.60 0 2.52 114.8 20070416 75354.00 75500.00 118.9 78.00 16.01 0 10.79 9.39 415 391 9.25 6.32 19 42 182.10 81.60 0 2.21 120.1 20070416 75354.00 75500.00 125.6 77.99 16.01 0 10.85 8.50 390 383 9.16 4.25 12 28 182.10 81.60 1 1.87 126.9 20070416 75354.00 75500.00 133.4 77.98 16.00 0 10.83 11.75 564 507 9.18 5.80 19 42 182.10 81.60 2 1.56 134.9 20070416 75354.00 75500.00 141.9 77.97 16.00 0 10.86 -19.55 639 653 9.20 6.66 20 49 182.10 81.60 5 1.30 143.4 20070416 75354.00 75500.00 151.1 77.96 16.00 0 10.96 22.84 633 794 9.21 6.00 16 48 182.10 81.60 13 1.06 152.7 20070416 75354.00 75500.00 161.5 77.95 16.00 0 11.07 17.26 648 1028 9.25 5.30 14 49 182.10 81.60 22 0.83 163.2 20070416 75354.00 75500.00 173.4 77.93 16.00 0 11.14 7.30 690 1246 9.31 5.03 14 57 182.10 81.60 32 0.61 175.3 20070416 75354.00 75500.00 185.7 77.92 15.99 0 11.13 2.56 757 1445 9.36 6.40 18 74 182.10 81.60 43 0.40 187.7 20070416 75354.00 75500.00 199.0 77.90 15.99 0 11.19 -22.69 749 1759 9.38 5.80 15 76 182.10 81.60 49 0.19 201.1 20070416 75354.00 75500.00 213.4 77.89 15.99 0 11.21 -3.07 844 2054 9.40 6.52 16 89 182.10 81.60 60 0.00 215.7 20070416 75354.00 75500.00 229.0 77.87 15.98 0 11.26 -15.06 873 2268 9.41 6.12 15 86 182.10 81.60 72 0.00 231.4 20070416 75354.00 75500.00 245.8 77.85 15.98 0 11.23 -7.65 833 2227 9.40 6.27 15 89 182.10 81.60 84 0.00 248.4 20070416 75354.00 75500.00 262.8 77.83 15.98 0 11.16 -6.10 841 2141 9.39 7.44 17 97 182.10 81.60 94 0.00 265.6 20070416 75354.00 75500.00 281.5 77.81 15.97 0 11.12 -21.55 752 2184 9.38 7.64 15 105 182.10 81.60 99 0.00 284.4 20070416 75354.00 75500.00 301.1 77.79 15.97 0 11.07 7.68 850 2247 9.40 9.56 21 131 182.10 81.60 100 0.00 304.2 20070416 75354.00 75500.00 321.5 77.76 15.97 0 11.03 -5.79 873 2269 9.43 10.89 25 149 182.10 81.60 100 0.00 324.8 20070416 75354.00 75500.00 343.0 77.74 15.96 0 10.99 10.91 934 2287 9.44 13.36 31 176 182.10 81.60 100 0.00 346.5 20070416 75354.00 75500.00 365.5 77.72 15.96 0 10.86 22.94 988 2327 9.47 20.32 49 265 182.10 81.60 100 0.00 369.3 20070416 75354.00 75500.00 390.0 77.69 15.95 0 10.82 -5.46 1312 2350 9.66 41.66 120 491 182.10 81.60 100 0.00 394.0 20070416 75354.00 75500.00 411.6 77.67 15.95 0 10.82 59.62 1077 2337 9.65 37.80 91 455 182.10 81.60 100 0.00 415.8 20070416 75354.00 75500.00 437.6 77.64 15.95 0 10.66 -34.35 1344 2606 9.83 94.04 272 1199 182.10 81.60 100 0.00 442.0 20070416 75354.00 75500.00 466.8 77.61 15.94 0 10.67 -676.73 976 2294 10.05 119.68 327 1707 182.10 81.60 100 0.00 471.5 20070416 75500.00 80000.00 77.3 78.05 16.02 0 8.38 8474.78 208 208 7.88 2690.46 0 0 182.10 81.60 0 5.28 78.2 20070416 75500.00 80000.00 80.9 78.05 16.01 2 9.42 4237.39 199 199 9.84 80.77 0 0 182.10 81.60 0 5.04 81.8 20070416 75500.00 80000.00 84.7 78.04 16.01 0 8.97 -47.79 190 190 8.48 130.50 0 0 182.10 81.60 0 4.78 85.6 20070416 75500.00 80000.00 89.2 78.04 16.01 0 9.66 -15.23 183 183 8.34 18.10 0 0 182.10 81.60 0 4.45 90.1 20070416 75500.00 80000.00 93.2 78.03 16.01 0 10.09 -22.10 85 85 8.70 8.96 31 31 182.10 81.60 0 2.30 94.2 20070416 75500.00 80000.00 97.3 78.03 16.01 0 10.33 -8.77 232 136 9.88 3.98 102 193 182.10 81.60 0 3.80 98.3 20070416 75500.00 80000.00 101.0 78.02 16.01 0 10.54 0.76 262 181 9.52 3.86 36 71 182.10 81.60 0 3.49 102.1 20070416 75500.00 80000.00 104.8 78.02 16.01 0 10.70 3.38 260 272 9.26 3.51 14 36 182.10 81.60 0 3.18 105.9 20070416 75500.00 80000.00 109.1 78.01 16.01 0 10.74 2.07 282 283 9.12 3.29 10 25 182.10 81.60 0 2.83 110.3 20070416 75500.00 80000.00 113.6 78.01 16.01 0 10.77 1.78 348 352 9.05 3.61 10 25 182.10 81.60 0 2.52 114.8 20070416 75500.00 80000.00 118.9 78.00 16.01 0 10.79 19.71 397 357 8.98 3.10 9 21 182.10 81.60 0 2.21 120.1 20070416 75500.00 80000.00 125.6 77.99 16.01 0 10.81 4.78 446 381 8.87 2.62 8 17 182.10 81.60 0 1.87 126.9 20070416 75500.00 80000.00 133.3 77.98 16.00 0 10.86 9.32 545 593 8.93 3.15 9 23 182.10 81.60 2 1.56 134.8 20070416 75500.00 80000.00 141.9 77.97 16.00 0 10.91 25.38 639 674 8.92 3.14 10 24 182.10 81.60 5 1.30 143.4 20070416 75500.00 80000.00 151.2 77.96 16.00 0 10.99 31.57 632 793 8.95 2.76 8 23 182.10 81.60 13 1.06 152.8 20070416 75500.00 80000.00 161.6 77.95 16.00 0 11.08 13.55 607 966 9.00 2.64 7 24 182.10 81.60 22 0.83 163.3 20070416 75500.00 80000.00 173.4 77.93 16.00 0 11.12 8.79 661 1210 9.04 2.90 8 31 182.10 81.60 32 0.61 175.3 20070416 75500.00 80000.00 185.6 77.92 15.99 0 11.15 0.95 713 1493 9.09 3.24 8 38 182.10 81.60 43 0.40 187.5 20070416 75500.00 80000.00 199.0 77.90 15.99 0 11.17 0.40 825 1827 9.11 3.52 9 45 182.10 81.60 49 0.19 201.1 20070416 75500.00 80000.00 213.4 77.89 15.99 0 11.22 -6.58 869 2089 9.14 3.44 9 48 182.10 81.60 60 0.00 215.7 20070416 75500.00 80000.00 229.2 77.87 15.98 0 11.23 -3.26 854 2188 9.12 3.34 8 47 182.10 81.60 72 0.00 231.5 20070416 75500.00 80000.00 245.9 77.85 15.98 0 11.22 -1.49 815 2236 9.13 3.36 8 48 182.10 81.60 84 0.00 248.4 20070416 75500.00 80000.00 262.9 77.83 15.98 0 11.17 -5.91 853 2192 9.13 3.94 9 54 182.10 81.60 94 0.00 265.6 20070416 75500.00 80000.00 281.5 77.81 15.97 0 11.14 2.62 836 2255 9.13 4.16 9 60 182.10 81.60 99 0.00 284.4 20070416 75500.00 80000.00 301.1 77.79 15.97 0 11.07 -11.21 855 2229 9.14 5.10 12 71 182.10 81.60 100 0.00 304.3 20070416 75500.00 80000.00 321.5 77.76 15.97 0 11.01 14.77 901 2236 9.16 6.37 15 85 182.10 81.60 100 0.00 324.8 20070416 75500.00 80000.00 343.1 77.74 15.96 0 10.95 3.94 932 2415 9.17 8.00 19 113 182.10 81.60 100 0.00 346.6 20070416 75500.00 80000.00 365.8 77.72 15.96 0 10.86 -9.68 1025 2329 9.20 11.20 27 143 182.10 81.60 100 0.00 369.5 20070416 75500.00 80000.00 390.0 77.69 15.95 0 10.80 37.31 1095 2265 9.38 21.48 53 251 182.10 81.60 100 0.00 394.0 20070416 75500.00 80000.00 411.9 77.67 15.95 0 10.77 39.55 1092 2499 9.40 22.60 59 308 182.10 81.60 100 0.00 416.1 20070416 75500.00 80000.00 437.9 77.64 15.95 0 10.70 64.98 1156 2673 9.55 40.76 108 568 182.10 81.60 100 0.00 442.3 20070416 75500.00 80000.00 466.6 77.61 15.94 0 10.55 210.01 1413 1974 9.71 89.06 322 1027 182.10 81.60 100 0.00 471.3 20070416 80000.00 80500.00 77.3 78.05 16.02 2 8.51 -0.00 208 208 8.60 2063.86 0 0 182.10 81.60 0 5.28 78.1 20070416 80000.00 80500.00 80.9 78.05 16.01 0 8.52 6591.53 198 198 8.02 57.04 0 0 182.10 81.60 0 5.04 81.8 20070416 80000.00 80500.00 84.6 78.04 16.01 0 8.20 3252.21 190 190 6.20 33.03 0 0 182.10 81.60 0 4.78 85.5 20070416 80000.00 80500.00 89.1 78.04 16.01 0 8.73 1542.51 182 182 7.23 54.39 0 0 182.10 81.60 0 4.45 90.1 20070416 80000.00 80500.00 93.2 78.03 16.01 0 10.14 -19.42 129 129 8.09 5.32 1 1 182.10 81.60 0 3.88 94.2 20070416 80000.00 80500.00 97.3 78.03 16.01 0 10.40 -6.23 185 162 9.98 3.63 84 208 182.10 81.60 0 3.80 98.4 20070416 80000.00 80500.00 100.9 78.02 16.01 0 10.72 5.36 148 258 9.80 3.93 23 93 182.10 81.60 0 3.49 102.0 20070416 80000.00 80500.00 104.7 78.02 16.01 0 10.73 -2.59 217 262 9.31 3.26 13 35 182.10 81.60 0 3.18 105.8 20070416 80000.00 80500.00 109.2 78.01 16.01 0 10.75 3.70 278 285 9.11 3.25 10 24 182.10 81.60 0 2.82 110.3 20070416 80000.00 80500.00 113.6 78.01 16.01 0 10.75 -7.97 361 348 9.03 3.66 11 24 182.10 81.60 0 2.51 114.8 20070416 80000.00 80500.00 118.8 78.00 16.01 0 10.78 -2.46 383 371 8.99 3.16 9 22 182.10 81.60 0 2.21 120.1 20070416 80000.00 80500.00 125.5 77.99 16.01 0 10.79 3.07 427 410 8.89 2.75 8 19 182.10 81.60 0 1.87 126.9 20070416 80000.00 80500.00 133.4 77.98 16.00 0 10.84 11.98 567 561 8.93 3.25 10 24 182.10 81.60 2 1.56 134.8 20070416 80000.00 80500.00 141.9 77.97 16.00 0 10.91 1.50 596 628 8.93 2.85 9 22 182.10 81.60 5 1.30 143.4 20070416 80000.00 80500.00 151.1 77.96 16.00 0 11.01 -0.66 616 792 8.94 2.68 7 22 182.10 81.60 13 1.06 152.7 20070416 80000.00 80500.00 161.6 77.95 16.00 0 11.08 -8.38 646 989 8.99 2.64 7 25 182.10 81.60 22 0.83 163.3 20070416 80000.00 80500.00 173.4 77.93 16.00 0 11.11 -17.27 691 1232 9.04 3.02 8 31 182.10 81.60 33 0.61 175.2 20070416 80000.00 80500.00 185.6 77.92 15.99 0 11.14 -18.52 737 1522 9.10 3.37 9 40 182.10 81.60 43 0.40 187.5 20070416 80000.00 80500.00 199.0 77.90 15.99 0 11.16 -21.59 912 1840 9.12 3.91 11 48 182.10 81.60 50 0.20 201.1 20070416 80000.00 80500.00 213.5 77.89 15.99 0 11.20 -7.24 871 2058 9.14 3.80 10 50 182.10 81.60 60 0.01 215.8 20070416 80000.00 80500.00 229.2 77.87 15.98 0 11.22 -14.11 860 2191 9.13 3.52 8 49 182.10 81.60 72 0.00 231.6 20070416 80000.00 80500.00 245.8 77.85 15.98 0 11.19 -10.16 850 2162 9.14 3.81 9 52 182.10 81.60 86 0.00 248.4 20070416 80000.00 80500.00 262.9 77.83 15.98 0 11.17 -6.66 838 2152 9.14 3.99 9 54 182.10 81.60 94 0.00 265.6 20070416 80000.00 80500.00 281.5 77.81 15.97 0 11.12 3.66 837 2195 9.15 4.65 10 63 182.10 81.60 99 0.00 284.4 20070416 80000.00 80500.00 301.1 77.79 15.97 0 11.07 -6.65 873 2183 9.16 5.41 12 71 182.10 81.60 100 0.00 304.3 20070416 80000.00 80500.00 321.5 77.76 15.97 0 11.02 -1.81 906 2235 9.17 6.53 15 85 182.10 81.60 100 0.00 324.8 20070416 80000.00 80500.00 343.1 77.74 15.96 0 10.96 2.61 959 2307 9.19 7.99 19 106 182.10 81.60 100 0.00 346.7 20070416 80000.00 80500.00 365.8 77.72 15.96 0 10.88 1.79 1028 2309 9.21 11.08 27 139 182.10 81.60 100 0.00 369.6 20070416 80000.00 80500.00 390.1 77.69 15.95 0 10.82 31.25 1105 2300 9.39 20.40 52 251 182.10 81.60 100 0.00 394.1 20070416 80000.00 80500.00 411.8 77.67 15.95 0 10.74 15.17 1166 2279 9.39 26.31 69 309 182.10 81.60 100 0.00 416.0 20070416 80000.00 80500.00 437.7 77.64 15.95 0 10.65 70.32 1239 2158 9.53 46.46 132 525 182.10 81.60 100 0.00 442.1 20070416 80000.00 80500.00 466.5 77.61 15.94 0 10.61 -101.45 1351 2543 9.75 83.56 269 1131 182.10 81.60 100 0.00 471.2 20070416 80500.00 80548.00 77.3 78.05 16.02 0 8.41 103.61 208 208 6.91 25.72 0 0 182.10 81.60 0 5.28 78.1 20070416 80500.00 80548.00 80.9 78.05 16.01 0 9.35 80.66 198 198 8.93 138.37 0 0 182.10 81.60 0 5.04 81.8 20070416 80500.00 80548.00 84.8 78.04 16.01 0 9.23 31.44 190 190 8.84 124.41 0 0 182.10 81.60 0 4.78 85.7 20070416 80500.00 80548.00 89.3 78.04 16.01 0 9.80 33.45 182 182 8.80 30.92 0 0 182.10 81.60 0 4.45 90.3 20070416 80500.00 80548.00 93.0 78.03 16.01 3 9.97 6.14 55 55 8.94 21.34 22 22 182.10 81.60 0 0.00 94.0 20070416 80500.00 80548.00 97.4 78.03 16.01 2 10.23 -0.00 179 179 10.36 13.36 303 809 182.10 81.60 0 3.80 98.4 20070416 80500.00 80548.00 101.0 78.02 16.01 0 10.76 -18.85 66 235 10.74 9.50 79 592 182.10 81.60 0 3.49 102.0 20070416 80500.00 80548.00 104.7 78.02 16.01 0 10.63 -6.02 217 280 9.71 10.23 43 124 182.10 81.60 0 3.18 105.8 20070416 80500.00 80548.00 109.0 78.01 16.01 0 10.71 -17.05 198 306 9.56 9.62 23 77 182.10 81.60 0 2.82 110.2 20070416 80500.00 80548.00 113.6 78.00 16.01 0 10.71 25.61 415 383 9.44 10.73 34 75 182.10 81.60 0 2.51 114.8 20070416 80500.00 80548.00 119.0 78.00 16.01 0 10.73 -1.68 375 353 9.36 7.92 24 53 182.10 81.60 0 2.21 120.2 20070416 80500.00 80548.00 125.5 77.99 16.01 0 10.72 -9.93 484 416 9.29 7.44 28 58 182.10 81.60 0 1.87 126.9 20070416 80500.00 80548.00 133.3 77.98 16.00 0 10.78 -2.47 471 562 9.31 7.73 23 64 182.10 81.60 2 1.56 134.7 20070416 80500.00 80548.00 141.9 77.97 16.00 0 10.86 -1.48 581 696 9.33 8.06 23 64 182.10 81.60 6 1.30 143.4 20070416 80500.00 80548.00 150.8 77.96 16.00 0 10.89 -14.18 608 785 9.33 7.88 24 69 182.10 81.60 13 1.06 152.4 20070416 80500.00 80548.00 161.5 77.95 16.00 0 10.99 -30.63 630 1088 9.42 7.53 23 89 182.10 81.60 22 0.83 163.2 20070416 80500.00 80548.00 173.6 77.93 16.00 0 10.99 -10.38 752 1213 9.43 9.02 28 101 182.10 81.60 33 0.61 175.4 20070416 80500.00 80548.00 185.5 77.92 15.99 0 11.05 -40.50 733 1592 9.46 7.78 25 120 182.10 81.60 43 0.40 187.5 20070416 80500.00 80548.00 198.8 77.90 15.99 0 11.06 -1.45 826 1977 9.45 8.59 25 137 182.10 81.60 50 0.20 200.9 20070416 80500.00 80548.00 213.6 77.89 15.99 0 11.05 -34.41 882 2034 9.49 9.96 28 148 182.10 81.60 61 0.01 215.9 20070416 80500.00 80548.00 228.9 77.87 15.98 0 11.11 -8.88 837 2425 9.46 7.72 21 138 182.10 81.60 72 0.00 231.3 20070416 80500.00 80548.00 245.6 77.85 15.98 0 11.07 10.65 855 2235 9.45 9.10 23 143 182.10 81.60 86 0.00 248.2 20070416 80500.00 80548.00 262.9 77.83 15.98 0 11.04 2.89 844 2287 9.44 9.61 24 154 182.10 81.60 94 0.00 265.6 20070416 80500.00 80548.00 281.7 77.81 15.97 0 11.03 -1.43 883 2391 9.44 10.47 25 165 182.10 81.60 99 0.00 284.6 20070416 80500.00 80548.00 301.1 77.79 15.97 0 10.98 21.41 870 2578 9.45 11.76 30 210 182.10 81.60 100 0.00 304.2 20070416 80500.00 80548.00 321.7 77.76 15.97 0 10.97 -12.05 851 2604 9.45 12.08 30 219 182.10 81.60 100 0.00 325.0 20070416 80500.00 80548.00 343.3 77.74 15.96 0 10.88 -45.15 802 2364 9.45 15.91 35 242 182.10 81.60 100 0.00 346.8 20070416 80500.00 80548.00 365.5 77.72 15.96 0 10.79 11.08 1001 2441 9.50 24.37 62 355 182.10 81.60 100 0.00 369.2 20070416 80500.00 80548.00 389.4 77.69 15.95 0 10.75 -196.37 1154 2937 9.70 51.16 122 717 182.10 81.60 100 0.00 393.4 20070416 80500.00 80548.00 411.8 77.67 15.95 0 10.67 -34.42 1294 2485 9.73 69.16 190 846 182.10 81.60 100 0.00 415.9 20070416 80500.00 80548.00 437.7 77.64 15.95 0 10.67 114.99 911 2420 9.54 55.50 68 374 182.10 81.60 100 0.00 442.1 20070416 80500.00 80548.00 466.9 77.61 15.94 0 10.60 467.08 2510 3901 10.08 249.93 1167 4108 182.10 81.60 100 0.00 471.6 20070416 81542.00 82000.00 77.2 78.05 16.02 0 8.59 247.14 208 208 6.09 2.66 0 0 182.10 81.60 0 5.28 78.0 20070416 81542.00 82000.00 80.9 78.05 16.01 0 8.51 -79.39 198 198 7.01 24.56 0 0 182.10 81.60 0 5.04 81.7 20070416 81542.00 82000.00 84.7 78.04 16.01 0 9.16 -113.85 190 190 8.39 63.87 0 0 182.10 81.60 0 4.78 85.6 20070416 81542.00 82000.00 89.1 78.04 16.01 0 9.68 1.18 182 182 8.28 16.49 0 0 182.10 81.60 0 4.45 90.1 20070416 81542.00 82000.00 93.2 78.03 16.01 0 10.12 20.03 168 168 8.86 7.75 91 91 182.10 81.60 0 4.04 94.2 20070416 81542.00 82000.00 97.2 78.03 16.01 0 10.42 -13.18 155 178 10.08 3.98 83 250 182.10 81.60 0 3.80 98.3 20070416 81542.00 82000.00 101.0 78.02 16.01 0 10.66 3.06 165 220 9.72 3.58 25 80 182.10 81.60 0 3.49 102.0 20070416 81542.00 82000.00 104.7 78.02 16.01 0 10.68 -5.13 276 234 9.21 2.99 14 30 182.10 81.60 0 3.18 105.8 20070416 81542.00 82000.00 109.2 78.01 16.01 0 10.73 -3.15 297 277 9.09 3.12 10 24 182.10 81.60 0 2.82 110.4 20070416 81542.00 82000.00 113.6 78.01 16.01 0 10.75 -9.47 353 318 9.02 3.31 10 23 182.10 81.60 0 2.51 114.8 20070416 81542.00 82000.00 118.8 78.00 16.01 0 10.76 2.42 376 333 8.97 3.09 9 20 182.10 81.60 1 2.21 120.1 20070416 81542.00 82000.00 125.6 77.99 16.01 0 10.84 10.26 429 431 8.89 2.53 7 17 182.10 81.60 1 1.87 126.9 20070416 81542.00 82000.00 133.3 77.98 16.00 0 10.88 8.06 520 534 8.93 2.81 8 21 182.10 81.60 2 1.56 134.8 20070416 81542.00 82000.00 141.8 77.97 16.00 0 10.93 5.43 582 636 8.92 2.71 8 21 182.10 81.60 6 1.30 143.4 20070416 81542.00 82000.00 151.1 77.96 16.00 0 11.02 1.34 612 815 8.95 2.53 7 22 182.10 81.60 14 1.06 152.7 20070416 81542.00 82000.00 161.5 77.95 16.00 0 11.06 6.32 665 1033 9.00 2.84 8 28 182.10 81.60 23 0.83 163.2 20070416 81542.00 82000.00 173.4 77.93 16.00 0 11.11 12.15 703 1296 9.05 3.13 8 34 182.10 81.60 33 0.61 175.2 20070416 81542.00 82000.00 185.5 77.92 15.99 0 11.13 19.08 724 1467 9.11 3.62 9 41 182.10 81.60 44 0.40 187.4 20070416 81542.00 82000.00 199.1 77.90 15.99 0 11.16 10.18 797 1808 9.13 3.82 10 48 182.10 81.60 51 0.20 201.2 20070416 81542.00 82000.00 213.4 77.89 15.99 0 11.21 -3.60 828 2057 9.16 3.82 9 51 182.10 81.60 62 0.01 215.7 20070416 81542.00 82000.00 229.2 77.87 15.98 0 11.24 7.94 786 2209 9.16 3.40 8 50 182.10 81.60 73 0.00 231.6 20070416 81542.00 82000.00 245.8 77.85 15.98 0 11.23 -6.04 812 2146 9.16 3.64 8 50 182.10 81.60 86 0.00 248.4 20070416 81542.00 82000.00 262.9 77.83 15.98 0 11.20 -10.16 807 2176 9.17 3.90 9 55 182.10 81.60 95 0.00 265.6 20070416 81542.00 82000.00 281.5 77.81 15.97 0 11.15 -4.42 837 2185 9.19 4.64 10 63 182.10 81.60 99 0.00 284.4 20070416 81542.00 82000.00 301.1 77.79 15.97 0 11.10 5.71 807 2291 9.18 5.00 11 74 182.10 81.60 100 0.00 304.2 20070416 81542.00 82000.00 321.6 77.76 15.97 0 11.03 4.59 851 2330 9.20 6.38 14 93 182.10 81.60 100 0.00 324.9 20070416 81542.00 82000.00 343.1 77.74 15.96 0 10.97 -7.14 923 2379 9.22 8.26 19 116 182.10 81.60 100 0.00 346.6 20070416 81542.00 82000.00 365.8 77.72 15.96 0 10.88 20.18 896 2318 9.24 10.45 24 144 182.10 81.60 100 0.00 369.5 20070416 81542.00 82000.00 390.2 77.69 15.95 0 10.80 2.42 1128 2358 9.44 24.19 61 295 182.10 81.60 100 0.00 394.1 20070416 81542.00 82000.00 412.0 77.67 15.95 0 10.77 26.90 957 2416 9.44 23.20 55 320 182.10 81.60 100 0.00 416.2 20070416 81542.00 82000.00 437.8 77.64 15.95 0 10.67 -51.27 1340 2260 9.59 51.29 150 579 182.10 81.60 100 0.00 442.2 20070416 81542.00 82000.00 466.4 77.61 15.94 0 10.65 -100.07 1219 2546 9.79 81.53 242 1123 182.10 81.60 100 0.00 471.1 20070416 82000.00 82500.00 77.3 78.05 16.02 0 9.15 -23.12 208 208 6.65 2.40 0 0 182.10 81.60 0 5.28 78.1 20070416 82000.00 82500.00 80.9 78.05 16.01 0 8.54 121.68 198 198 7.04 24.24 0 0 182.10 81.60 0 5.04 81.8 20070416 82000.00 82500.00 84.6 78.04 16.01 0 9.27 -35.76 190 190 8.34 46.82 0 0 182.10 81.60 0 4.78 85.6 20070416 82000.00 82500.00 89.1 78.04 16.01 0 9.76 -8.14 182 182 8.28 12.44 0 0 182.10 81.60 0 4.45 90.0 20070416 82000.00 82500.00 93.2 78.03 16.01 0 10.10 -1.19 212 212 9.03 7.34 192 192 182.10 81.60 0 4.28 94.2 20070416 82000.00 82500.00 97.3 78.03 16.01 0 10.76 -8.27 64 250 10.68 3.94 60 507 182.10 81.60 0 3.80 98.3 20070416 82000.00 82500.00 101.0 78.02 16.01 0 10.60 -1.78 198 209 9.62 3.57 28 75 182.10 81.60 0 3.49 102.0 20070416 82000.00 82500.00 104.7 78.02 16.01 0 10.75 -0.79 212 260 9.30 2.93 11 32 182.10 81.60 0 3.18 105.8 20070416 82000.00 82500.00 109.1 78.01 16.01 0 10.78 3.60 241 303 9.14 2.88 8 24 182.10 81.60 0 2.82 110.3 20070416 82000.00 82500.00 113.6 78.01 16.01 0 10.77 -5.89 322 320 9.04 3.14 9 22 182.10 81.60 0 2.51 114.8 20070416 82000.00 82500.00 118.8 78.00 16.01 0 10.80 -0.67 325 349 8.98 2.74 7 19 182.10 81.60 1 2.21 120.1 20070416 82000.00 82500.00 125.5 77.99 16.01 0 10.84 6.22 436 416 8.87 2.42 7 16 182.10 81.60 1 1.87 126.9 20070416 82000.00 82500.00 133.4 77.98 16.00 0 10.88 2.31 531 517 8.89 2.72 8 19 182.10 81.60 2 1.56 134.8 20070416 82000.00 82500.00 141.9 77.97 16.00 0 10.94 -2.56 586 650 8.91 2.60 8 20 182.10 81.60 6 1.30 143.4 20070416 82000.00 82500.00 151.2 77.96 16.00 0 11.01 -5.41 611 809 8.93 2.55 7 22 182.10 81.60 14 1.06 152.8 20070416 82000.00 82500.00 161.5 77.95 16.00 0 11.08 14.28 637 998 8.99 2.62 7 25 182.10 81.60 23 0.83 163.2 20070416 82000.00 82500.00 173.4 77.93 16.00 0 11.13 4.21 662 1213 9.03 2.71 7 29 182.10 81.60 33 0.61 175.2 20070416 82000.00 82500.00 185.6 77.92 15.99 0 11.15 -10.65 717 1490 9.09 3.23 8 37 182.10 81.60 44 0.40 187.6 20070416 82000.00 82500.00 199.0 77.90 15.99 0 11.19 -7.16 806 1802 9.11 3.37 9 43 182.10 81.60 51 0.20 201.1 20070416 82000.00 82500.00 213.5 77.89 15.99 0 11.22 -11.51 845 2047 9.13 3.52 9 47 182.10 81.60 62 0.01 215.7 20070416 82000.00 82500.00 229.1 77.87 15.98 0 11.26 -24.10 833 2166 9.13 3.15 7 44 182.10 81.60 73 0.00 231.5 20070416 82000.00 82500.00 245.8 77.85 15.98 0 11.24 -17.73 817 2165 9.13 3.29 7 45 182.10 81.60 86 0.00 248.4 20070416 82000.00 82500.00 262.9 77.83 15.98 0 11.20 -22.26 814 2111 9.13 3.61 8 48 182.10 81.60 95 0.00 265.6 20070416 82000.00 82500.00 281.5 77.81 15.97 0 11.15 -13.29 822 2150 9.15 4.19 9 57 182.10 81.60 99 0.00 284.4 20070416 82000.00 82500.00 301.1 77.79 15.97 0 11.09 -12.74 835 2197 9.15 4.84 11 66 182.10 81.60 100 0.00 304.2 20070416 82000.00 82500.00 321.5 77.76 15.97 0 11.04 -2.22 880 2285 9.16 5.96 14 82 182.10 81.60 100 0.00 324.8 20070416 82000.00 82500.00 343.0 77.74 15.96 0 10.96 -34.75 912 2265 9.18 7.57 17 102 182.10 81.60 100 0.00 346.6 20070416 82000.00 82500.00 365.7 77.72 15.96 0 10.88 18.41 1010 2300 9.20 10.78 26 136 182.10 81.60 100 0.00 369.5 20070416 82000.00 82500.00 390.0 77.69 15.95 0 10.81 -20.39 1074 2221 9.38 20.01 49 237 182.10 81.60 100 0.00 394.0 20070416 82000.00 82500.00 411.9 77.67 15.95 0 10.78 9.89 1068 2417 9.39 22.15 55 288 182.10 81.60 100 0.00 416.1 20070416 82000.00 82500.00 437.8 77.64 15.95 0 10.67 -21.30 1105 2339 9.55 42.38 114 547 182.10 81.60 100 0.00 442.3 20070416 82000.00 82500.00 466.3 77.61 15.94 0 10.75 -38.42 968 2809 9.77 55.89 143 912 182.10 81.60 100 0.00 471.0 20070416 82500.00 83000.00 77.3 78.05 16.02 0 11.39 9343.03 208 208 11.33 905.33 0 0 182.10 81.60 0 5.28 78.1 20070416 82500.00 83000.00 80.9 78.05 16.01 0 8.46 4652.53 198 198 7.96 173.94 0 0 182.10 81.60 0 5.04 81.7 20070416 82500.00 83000.00 84.7 78.04 16.01 3 6.00 -247.04 190 190 6.50 2673.53 0 0 182.10 81.60 0 4.78 85.6 20070416 82500.00 83000.00 89.1 78.04 16.01 0 9.73 -4.08 182 182 8.29 14.27 0 0 182.10 81.60 0 4.45 90.0 20070416 82500.00 83000.00 93.2 78.03 16.01 0 10.21 -19.68 1960 1960 9.92 9.73 3896 3896 182.10 81.60 0 5.12 94.2 20070416 82500.00 83000.00 97.3 78.03 16.01 0 10.51 -12.87 119 215 10.26 4.25 78 334 182.10 81.60 0 3.80 98.3 20070416 82500.00 83000.00 100.9 78.02 16.01 0 10.67 3.91 157 217 9.78 3.58 26 87 182.10 81.60 0 3.49 102.0 20070416 82500.00 83000.00 104.7 78.02 16.01 0 10.70 4.58 241 232 9.27 2.92 13 32 182.10 81.60 0 3.18 105.8 20070416 82500.00 83000.00 109.2 78.01 16.01 0 10.75 -0.68 306 296 9.08 3.20 10 24 182.10 81.60 0 2.82 110.3 20070416 82500.00 83000.00 113.6 78.01 16.01 0 10.79 -10.25 298 317 9.06 2.95 8 21 182.10 81.60 0 2.51 114.8 20070416 82500.00 83000.00 118.9 78.00 16.01 0 10.80 11.08 374 341 8.97 2.93 9 19 182.10 81.60 1 2.21 120.1 20070416 82500.00 83000.00 125.6 77.99 16.01 0 10.85 14.23 421 412 8.88 2.45 7 16 182.10 81.60 1 1.87 126.9 20070416 82500.00 83000.00 133.3 77.98 16.00 0 10.91 10.40 505 540 8.94 2.65 8 20 182.10 81.60 2 1.56 134.7 20070416 82500.00 83000.00 141.9 77.97 16.00 0 10.94 -2.34 607 639 8.93 2.76 9 22 182.10 81.60 6 1.30 143.4 20070416 82500.00 83000.00 151.1 77.96 16.00 0 11.02 -7.79 649 807 8.96 2.68 8 23 182.10 81.60 14 1.06 152.7 20070416 82500.00 83000.00 161.6 77.95 16.00 0 11.09 -11.50 666 1052 9.01 2.73 8 27 182.10 81.60 23 0.83 163.3 20070416 82500.00 83000.00 173.4 77.93 16.00 0 11.12 -7.50 694 1289 9.06 3.00 8 33 182.10 81.60 33 0.61 175.3 20070416 82500.00 83000.00 185.6 77.92 15.99 0 11.15 -4.95 754 1526 9.10 3.38 9 39 182.10 81.60 44 0.40 187.5 20070416 82500.00 83000.00 199.0 77.90 15.99 0 11.19 -4.19 827 1871 9.14 3.56 9 46 182.10 81.60 51 0.20 201.1 20070416 82500.00 83000.00 213.5 77.89 15.99 0 11.24 -5.02 857 2098 9.16 3.51 9 48 182.10 81.60 62 0.01 215.7 20070416 82500.00 83000.00 229.2 77.87 15.98 0 11.27 -22.78 808 2219 9.14 3.11 7 45 182.10 81.60 74 0.00 231.6 20070416 82500.00 83000.00 245.8 77.85 15.98 0 11.24 -17.40 832 2217 9.16 3.49 8 48 182.10 81.60 86 0.00 248.3 20070416 82500.00 83000.00 263.0 77.83 15.98 0 11.19 -12.01 828 2210 9.16 3.81 9 53 182.10 81.60 96 0.00 265.7 20070416 82500.00 83000.00 281.6 77.81 15.97 0 11.14 -0.37 852 2239 9.16 4.54 10 63 182.10 81.60 99 0.00 284.5 20070416 82500.00 83000.00 301.1 77.79 15.97 0 11.08 -16.86 869 2298 9.16 5.26 12 74 182.10 81.60 100 0.00 304.2 20070416 82500.00 83000.00 321.6 77.76 15.97 0 11.00 -0.62 903 2302 9.17 6.86 16 94 182.10 81.60 100 0.00 324.9 20070416 82500.00 83000.00 343.1 77.74 15.96 0 10.93 -9.16 976 2300 9.19 8.80 21 115 182.10 81.60 100 0.00 346.6 20070416 82500.00 83000.00 365.7 77.72 15.96 0 10.89 -2.68 953 2417 9.22 10.18 24 140 182.10 81.60 100 0.00 369.5 20070416 82500.00 83000.00 390.3 77.69 15.95 0 10.84 42.19 956 2355 9.40 17.88 42 239 182.10 81.60 100 0.00 394.3 20070416 82500.00 83000.00 411.8 77.67 15.95 0 10.74 -8.53 979 2310 9.39 23.99 56 305 182.10 81.60 100 0.00 415.9 20070416 82500.00 83000.00 437.8 77.64 15.95 0 10.71 -53.94 1292 2669 9.57 43.49 122 576 182.10 81.60 100 0.00 442.3 20070416 82500.00 83000.00 466.7 77.61 15.94 0 10.59 22.00 1165 2552 9.76 86.05 253 1227 182.10 81.60 100 0.00 471.4 20070416 83000.00 83500.00 77.3 78.05 16.02 0 8.26 160.77 208 208 6.76 23.67 0 0 182.10 81.60 0 5.28 78.1 20070416 83000.00 83500.00 80.8 78.05 16.01 0 8.72 165.85 198 198 8.71 82.19 0 0 182.10 81.60 0 5.04 81.7 20070416 83000.00 83500.00 84.7 78.04 16.01 0 9.29 76.59 190 190 8.34 44.80 0 0 182.10 81.60 0 4.78 85.6 20070416 83000.00 83500.00 89.1 78.04 16.01 0 9.75 19.32 182 182 8.29 12.81 0 0 182.10 81.60 0 4.45 90.0 20070416 83000.00 83500.00 93.2 78.03 16.01 0 10.06 -17.27 124 124 8.78 7.78 70 70 182.10 81.60 0 3.89 94.2 20070416 83000.00 83500.00 97.3 78.03 16.01 0 10.98 -11.42 37 277 10.91 4.15 36 558 182.10 81.60 0 3.80 98.3 20070416 83000.00 83500.00 101.0 78.02 16.01 0 10.81 -0.14 97 236 10.07 3.38 22 118 182.10 81.60 0 3.49 102.1 20070416 83000.00 83500.00 104.7 78.02 16.01 0 10.74 -2.41 230 243 9.27 2.89 12 30 182.10 81.60 0 3.18 105.8 20070416 83000.00 83500.00 109.2 78.01 16.01 0 10.75 -8.37 321 286 9.05 3.04 10 22 182.10 81.60 0 2.82 110.3 20070416 83000.00 83500.00 113.6 78.01 16.01 0 10.76 -5.47 324 304 9.03 3.08 9 21 182.10 81.60 0 2.51 114.8 20070416 83000.00 83500.00 118.8 78.00 16.01 0 10.78 3.21 364 328 8.95 2.84 8 18 182.10 81.60 1 2.21 120.1 20070416 83000.00 83500.00 125.6 77.99 16.01 0 10.84 3.52 434 407 8.86 2.33 7 15 182.10 81.60 1 1.87 126.9 20070416 83000.00 83500.00 133.4 77.98 16.00 0 10.88 6.80 530 549 8.92 2.88 9 21 182.10 81.60 2 1.56 134.8 20070416 83000.00 83500.00 141.8 77.97 16.00 0 10.94 -0.04 613 660 8.91 2.72 8 21 182.10 81.60 6 1.30 143.3 20070416 83000.00 83500.00 151.1 77.96 16.00 0 11.02 -0.11 609 825 8.95 2.63 7 22 182.10 81.60 14 1.06 152.7 20070416 83000.00 83500.00 161.5 77.95 16.00 0 11.08 10.42 652 1061 8.99 2.72 7 26 182.10 81.60 23 0.83 163.2 20070416 83000.00 83500.00 173.4 77.93 16.00 0 11.12 8.98 692 1281 9.04 2.91 8 31 182.10 81.60 33 0.61 175.2 20070416 83000.00 83500.00 185.6 77.92 15.99 0 11.16 3.79 710 1526 9.11 3.23 8 39 182.10 81.60 44 0.40 187.6 20070416 83000.00 83500.00 199.0 77.90 15.99 0 11.20 3.05 839 1835 9.12 3.41 9 43 182.10 81.60 51 0.20 201.0 20070416 83000.00 83500.00 213.4 77.89 15.99 0 11.28 -2.82 826 2105 9.16 3.15 8 44 182.10 81.60 62 0.01 215.7 20070416 83000.00 83500.00 229.2 77.87 15.98 0 11.28 -2.25 847 2200 9.14 3.14 7 43 182.10 81.60 74 0.00 231.6 20070416 83000.00 83500.00 245.9 77.85 15.98 0 11.24 -16.61 834 2164 9.14 3.42 8 46 182.10 81.60 86 0.00 248.4 20070416 83000.00 83500.00 263.0 77.83 15.98 0 11.19 0.60 840 2127 9.14 3.88 9 51 182.10 81.60 96 0.00 265.7 20070416 83000.00 83500.00 281.5 77.81 15.97 0 11.13 3.49 877 2143 9.14 4.58 10 60 182.10 81.60 99 0.00 284.5 20070416 83000.00 83500.00 301.1 77.79 15.97 0 11.08 -3.41 871 2225 9.15 5.11 12 70 182.10 81.60 100 0.00 304.2 20070416 83000.00 83500.00 321.5 77.76 15.97 0 11.01 -13.16 915 2253 9.16 6.52 15 88 182.10 81.60 100 0.00 324.9 20070416 83000.00 83500.00 343.0 77.74 15.96 0 10.96 4.93 900 2400 9.18 7.41 17 106 182.10 81.60 100 0.00 346.6 20070416 83000.00 83500.00 365.7 77.72 15.96 0 10.89 4.52 898 2294 9.20 9.67 22 132 182.10 81.60 100 0.00 369.4 20070416 83000.00 83500.00 390.0 77.69 15.95 0 10.81 29.85 1015 2385 9.40 20.04 48 263 182.10 81.60 100 0.00 394.0 20070416 83000.00 83500.00 411.8 77.67 15.95 0 10.75 -23.03 1172 2393 9.41 25.92 68 319 182.10 81.60 100 0.00 416.0 20070416 83000.00 83500.00 437.9 77.64 15.95 0 10.66 -0.34 880 2491 9.57 38.38 91 590 182.10 81.60 100 0.00 442.3 20070416 83000.00 83500.00 466.5 77.61 15.94 0 10.72 83.86 628 2482 9.83 50.53 117 1015 182.10 81.60 100 0.00 471.2 20070416 83500.00 84000.00 77.3 78.05 16.02 0 9.28 -16.35 208 208 6.78 2.35 0 0 182.10 81.60 0 5.28 78.1 20070416 83500.00 84000.00 80.9 78.05 16.01 0 9.04 22.36 198 198 7.04 7.76 0 0 182.10 81.60 0 5.04 81.8 20070416 83500.00 84000.00 84.6 78.04 16.01 0 9.02 -14.89 190 190 8.38 90.51 0 0 182.10 81.60 0 4.78 85.5 20070416 83500.00 84000.00 89.1 78.04 16.01 0 9.82 -30.15 182 182 8.26 10.67 0 0 182.10 81.60 0 4.45 90.1 20070416 83500.00 84000.00 93.2 78.03 16.01 0 10.18 -12.97 1818 1818 10.14 8.48 6687 6687 182.10 81.60 0 5.23 94.2 20070416 83500.00 84000.00 97.3 78.03 16.01 0 11.07 -4.74 28 272 10.69 4.07 14 274 182.10 81.60 0 3.80 98.3 20070416 83500.00 84000.00 100.9 78.02 16.01 0 10.77 -1.18 127 253 9.87 3.34 21 92 182.10 81.60 0 3.49 102.0 20070416 83500.00 84000.00 104.7 78.02 16.01 0 10.69 -11.39 259 239 9.21 3.09 13 30 182.10 81.60 0 3.18 105.8 20070416 83500.00 84000.00 109.1 78.01 16.01 0 10.74 3.23 303 283 9.07 3.07 10 23 182.10 81.60 0 2.82 110.3 20070416 83500.00 84000.00 113.6 78.01 16.01 0 10.78 3.44 306 302 9.04 2.80 8 20 182.10 81.60 0 2.51 114.8 20070416 83500.00 84000.00 118.8 78.00 16.01 0 10.79 6.70 340 319 8.96 2.69 8 17 182.10 81.60 1 2.21 120.1 20070416 83500.00 84000.00 125.6 77.99 16.01 0 10.82 9.32 442 408 8.88 2.55 8 17 182.10 81.60 1 1.87 126.9 20070416 83500.00 84000.00 133.4 77.98 16.00 0 10.86 5.70 564 511 8.90 2.87 9 21 182.10 81.60 2 1.56 134.8 20070416 83500.00 84000.00 141.9 77.97 16.00 0 10.94 -1.68 584 655 8.91 2.61 8 20 182.10 81.60 6 1.30 143.4 20070416 83500.00 84000.00 151.2 77.96 16.00 0 11.02 -0.02 609 816 8.95 2.52 7 22 182.10 81.60 14 1.06 152.8 20070416 83500.00 84000.00 161.5 77.95 16.00 0 11.07 8.71 634 1011 9.00 2.65 7 26 182.10 81.60 23 0.83 163.2 20070416 83500.00 84000.00 173.4 77.93 16.00 0 11.12 7.41 655 1248 9.03 2.81 7 30 182.10 81.60 33 0.61 175.2 20070416 83500.00 84000.00 185.6 77.92 15.99 0 11.15 8.19 709 1465 9.09 3.24 8 37 182.10 81.60 44 0.40 187.5 20070416 83500.00 84000.00 199.0 77.90 15.99 0 11.21 0.86 819 1838 9.12 3.31 8 42 182.10 81.60 51 0.20 201.1 20070416 83500.00 84000.00 213.6 77.89 15.99 0 11.27 -14.51 863 2116 9.15 3.19 8 44 182.10 81.60 62 0.01 215.8 20070416 83500.00 84000.00 229.2 77.87 15.98 0 11.28 -12.67 838 2157 9.14 3.03 7 42 182.10 81.60 74 0.00 231.6 20070416 83500.00 84000.00 245.8 77.85 15.98 0 11.26 -14.67 830 2204 9.15 3.26 7 45 182.10 81.60 86 0.00 248.4 20070416 83500.00 84000.00 263.0 77.83 15.98 0 11.19 -3.04 834 2094 9.14 3.86 9 50 182.10 81.60 96 0.00 265.7 20070416 83500.00 84000.00 281.4 77.81 15.97 0 11.14 -6.09 860 2174 9.15 4.58 10 60 182.10 81.60 99 0.00 284.3 20070416 83500.00 84000.00 301.2 77.79 15.97 0 11.08 -4.71 829 2222 9.16 5.21 12 73 182.10 81.60 100 0.00 304.3 20070416 83500.00 84000.00 321.6 77.76 15.97 0 11.01 -5.08 833 2224 9.16 6.10 14 85 182.10 81.60 100 0.00 324.9 20070416 83500.00 84000.00 343.1 77.74 15.96 0 10.95 -3.23 922 2314 9.19 8.14 19 110 182.10 81.60 100 0.00 346.7 20070416 83500.00 84000.00 365.7 77.72 15.96 0 10.89 4.81 970 2378 9.21 10.35 24 139 182.10 81.60 100 0.00 369.4 20070416 83500.00 84000.00 390.0 77.69 15.95 0 10.81 55.39 1071 2368 9.41 20.68 51 264 182.10 81.60 100 0.00 394.0 20070416 83500.00 84000.00 411.8 77.67 15.95 0 10.75 -2.66 1049 2404 9.41 24.48 61 321 182.10 81.60 100 0.00 415.9 20070416 83500.00 84000.00 437.8 77.64 15.95 0 10.54 134.63 1683 1683 9.54 64.93 259 620 182.10 81.60 100 0.00 442.3 20070416 83500.00 84000.00 466.5 77.61 15.94 0 10.52 -126.83 1694 2167 9.75 110.18 436 1297 182.10 81.60 100 0.00 471.2 20070416 84000.00 84500.00 77.2 78.05 16.02 0 8.61 -141.85 208 208 7.11 22.83 0 0 182.10 81.60 0 5.28 78.0 20070416 84000.00 84500.00 80.9 78.05 16.01 3 6.00 -631.00 198 198 6.50 3242.40 0 0 182.10 81.60 0 5.04 81.8 20070416 84000.00 84500.00 84.6 78.04 16.01 0 9.26 109.58 190 190 8.36 44.74 0 0 182.10 81.60 0 4.78 85.5 20070416 84000.00 84500.00 89.1 78.04 16.01 0 9.82 2.70 182 182 8.27 11.36 0 0 182.10 81.60 0 4.45 90.0 20070416 84000.00 84500.00 93.1 78.03 16.01 0 10.02 -9.36 113 113 8.73 9.08 58 58 182.10 81.60 0 3.71 94.1 20070416 84000.00 84500.00 97.3 78.03 16.01 0 10.78 7.86 56 253 10.74 4.12 58 561 182.10 81.60 0 3.80 98.3 20070416 84000.00 84500.00 101.0 78.02 16.01 0 10.93 19.33 82 273 10.18 3.32 18 127 182.10 81.60 0 3.49 102.0 20070416 84000.00 84500.00 104.8 78.02 16.01 0 10.77 -3.20 220 270 9.29 2.91 11 31 182.10 81.60 0 3.18 105.9 20070416 84000.00 84500.00 109.2 78.01 16.01 0 10.78 1.89 277 291 9.10 2.83 9 22 182.10 81.60 0 2.82 110.4 20070416 84000.00 84500.00 113.6 78.01 16.01 0 10.76 -7.24 316 288 9.03 2.94 9 20 182.10 81.60 0 2.51 114.8 20070416 84000.00 84500.00 118.8 78.00 16.01 0 10.77 10.39 362 317 8.96 2.86 9 19 182.10 81.60 1 2.21 120.1 20070416 84000.00 84500.00 125.6 77.99 16.01 0 10.84 4.37 416 391 8.88 2.34 7 16 182.10 81.60 1 1.87 126.9 20070416 84000.00 84500.00 133.4 77.98 16.00 0 10.87 -9.29 549 529 8.91 2.84 9 21 182.10 81.60 2 1.56 134.8 20070416 84000.00 84500.00 141.9 77.97 16.00 0 10.94 -8.46 605 665 8.92 2.74 8 22 182.10 81.60 6 1.30 143.4 20070416 84000.00 84500.00 151.2 77.96 16.00 0 11.01 -8.15 629 807 8.94 2.66 8 23 182.10 81.60 14 1.06 152.8 20070416 84000.00 84500.00 161.5 77.95 16.00 0 11.07 5.56 653 1017 8.99 2.74 7 26 182.10 81.60 23 0.83 163.2 20070416 84000.00 84500.00 173.3 77.93 16.00 0 11.12 -1.29 684 1277 9.03 2.92 8 31 182.10 81.60 33 0.61 175.2 20070416 84000.00 84500.00 185.6 77.92 15.99 0 11.16 -7.59 748 1517 9.10 3.36 9 39 182.10 81.60 44 0.40 187.6 20070416 84000.00 84500.00 199.0 77.90 15.99 0 11.21 -9.80 841 1865 9.14 3.45 9 44 182.10 81.60 51 0.20 201.1 20070416 84000.00 84500.00 213.5 77.89 15.99 0 11.27 -14.56 865 2149 9.16 3.30 8 46 182.10 81.60 62 0.01 215.7 20070416 84000.00 84500.00 229.1 77.87 15.98 0 11.28 -16.97 847 2224 9.16 3.18 7 45 182.10 81.60 74 0.00 231.5 20070416 84000.00 84500.00 245.9 77.85 15.98 0 11.25 -11.11 837 2201 9.16 3.55 8 48 182.10 81.60 86 0.00 248.4 20070416 84000.00 84500.00 262.9 77.83 15.98 0 11.19 -7.99 839 2183 9.16 3.98 9 54 182.10 81.60 96 0.00 265.6 20070416 84000.00 84500.00 281.6 77.81 15.97 0 11.13 0.70 850 2177 9.16 4.73 11 64 182.10 81.60 99 0.00 284.5 20070416 84000.00 84500.00 301.3 77.79 15.97 0 11.06 -7.92 884 2219 9.17 5.78 13 77 182.10 81.60 100 0.00 304.4 20070416 84000.00 84500.00 321.6 77.76 15.97 0 11.00 10.91 931 2277 9.18 7.13 17 95 182.10 81.60 100 0.00 324.9 20070416 84000.00 84500.00 343.0 77.74 15.96 0 10.93 -3.29 899 2294 9.19 8.43 19 115 182.10 81.60 100 0.00 346.6 20070416 84000.00 84500.00 365.7 77.72 15.96 0 10.86 21.43 952 2367 9.22 10.99 25 147 182.10 81.60 100 0.00 369.5 20070416 84000.00 84500.00 390.0 77.69 15.95 0 10.74 -6.44 1258 2201 9.40 27.56 75 303 182.10 81.60 100 0.00 394.0 20070416 84000.00 84500.00 411.9 77.67 15.95 0 10.75 1.34 1116 2367 9.42 25.38 66 321 182.10 81.60 100 0.00 416.1 20070416 84000.00 84500.00 437.8 77.64 15.95 0 10.65 65.28 1193 2768 9.58 49.53 135 717 182.10 81.60 100 0.00 442.2 20070416 84000.00 84500.00 467.2 77.61 15.94 0 10.68 -55.41 1016 2947 9.81 70.14 196 1248 182.10 81.60 100 0.00 471.9 20070416 84500.00 85000.00 77.3 78.05 16.02 0 9.25 60.11 208 208 6.75 2.30 0 0 182.10 81.60 0 5.28 78.1 20070416 84500.00 85000.00 80.9 78.05 16.01 0 7.57 290.84 198 198 7.57 856.91 0 0 182.10 81.60 0 5.04 81.7 20070416 84500.00 85000.00 84.7 78.04 16.01 0 9.19 19.76 190 190 8.27 52.47 0 0 182.10 81.60 0 4.78 85.6 20070416 84500.00 85000.00 89.1 78.04 16.01 0 9.83 2.95 182 182 8.27 10.29 0 0 182.10 81.60 0 4.45 90.0 20070416 84500.00 85000.00 93.1 78.03 16.01 0 10.07 -9.31 636 636 9.14 10.10 423 423 182.10 81.60 0 4.65 94.1 20070416 84500.00 85000.00 97.3 78.03 16.01 0 10.54 -3.08 110 225 9.22 4.15 6 29 182.10 81.60 0 3.80 98.3 20070416 84500.00 85000.00 101.0 78.02 16.01 0 10.74 -0.93 132 237 9.85 3.37 22 88 182.10 81.60 0 3.49 102.0 20070416 84500.00 85000.00 104.7 78.02 16.01 0 10.75 4.30 207 247 9.30 2.79 11 30 182.10 81.60 0 3.18 105.9 20070416 84500.00 85000.00 109.1 78.01 16.01 0 10.74 3.93 289 265 9.08 2.93 10 22 182.10 81.60 0 2.82 110.3 20070416 84500.00 85000.00 113.6 78.00 16.01 0 10.75 2.66 333 281 9.00 2.99 9 19 182.10 81.60 0 2.51 114.8 20070416 84500.00 85000.00 118.8 78.00 16.01 0 10.79 8.59 344 301 8.96 2.66 8 17 182.10 81.60 0 2.21 120.0 20070416 84500.00 85000.00 125.5 77.99 16.01 0 10.84 1.18 407 409 8.88 2.32 7 16 182.10 81.60 1 1.87 126.9 20070416 84500.00 85000.00 133.3 77.98 16.00 0 10.87 2.18 561 556 8.91 2.92 9 21 182.10 81.60 2 1.56 134.8 20070416 84500.00 85000.00 141.9 77.97 16.00 0 10.93 -7.24 625 686 8.93 2.88 9 24 182.10 81.60 6 1.30 143.4 20070416 84500.00 85000.00 151.1 77.96 16.00 0 11.00 2.58 642 857 8.95 2.76 8 24 182.10 81.60 14 1.06 152.7 20070416 84500.00 85000.00 161.5 77.95 16.00 0 11.08 5.12 649 1073 9.00 2.74 8 28 182.10 81.60 23 0.83 163.3 20070416 84500.00 85000.00 173.3 77.93 16.00 0 11.11 -0.53 684 1241 9.05 3.01 8 32 182.10 81.60 33 0.61 175.2 20070416 84500.00 85000.00 185.5 77.92 15.99 0 11.17 12.28 732 1530 9.10 3.31 8 38 182.10 81.60 44 0.40 187.5 20070416 84500.00 85000.00 199.0 77.90 15.99 0 11.23 -1.80 846 1916 9.13 3.29 8 43 182.10 81.60 51 0.20 201.1 20070416 84500.00 85000.00 213.5 77.89 15.99 0 11.28 -4.13 850 2113 9.16 3.16 8 44 182.10 81.60 62 0.01 215.7 20070416 84500.00 85000.00 229.2 77.87 15.98 0 11.28 -11.41 827 2215 9.15 3.09 7 44 182.10 81.60 74 0.00 231.6 20070416 84500.00 85000.00 245.9 77.85 15.98 0 11.24 -14.72 841 2171 9.15 3.51 8 47 182.10 81.60 87 0.00 248.5 20070416 84500.00 85000.00 263.0 77.83 15.98 0 11.18 -13.95 851 2160 9.15 4.04 9 54 182.10 81.60 96 0.00 265.7 20070416 84500.00 85000.00 281.4 77.81 15.97 0 11.12 -7.37 847 2214 9.16 4.70 11 65 182.10 81.60 99 0.00 284.3 20070416 84500.00 85000.00 301.1 77.79 15.97 0 11.05 -14.55 869 2257 9.17 5.81 13 80 182.10 81.60 100 0.00 304.3 20070416 84500.00 85000.00 321.6 77.76 15.97 0 11.00 3.53 888 2384 9.18 6.73 16 99 182.10 81.60 100 0.00 324.9 20070416 84500.00 85000.00 343.1 77.74 15.96 0 10.92 14.69 942 2334 9.19 8.86 20 118 182.10 81.60 100 0.00 346.6 20070416 84500.00 85000.00 365.7 77.72 15.96 0 10.85 -0.32 1030 2306 9.21 11.88 29 151 182.10 81.60 100 0.00 369.5 20070416 84500.00 85000.00 390.0 77.69 15.95 0 10.77 -13.32 1047 2290 9.39 22.13 54 275 182.10 81.60 100 0.00 394.0 20070416 84500.00 85000.00 411.8 77.67 15.95 0 10.75 -25.72 1255 2631 9.41 27.41 75 360 182.10 81.60 100 0.00 415.9 20070416 84500.00 85000.00 438.0 77.64 15.95 0 10.62 -64.13 1481 2335 9.55 56.04 176 639 182.10 81.60 100 0.00 442.4 20070416 84500.00 85000.00 466.6 77.61 15.94 0 10.75 -137.49 699 3346 9.82 52.06 128 1353 182.10 81.60 100 0.00 471.4 20070416 85000.00 85500.00 77.3 78.05 16.02 0 9.30 21.38 208 208 6.80 2.16 0 0 182.10 81.60 0 5.28 78.1 20070416 85000.00 85500.00 80.9 78.05 16.01 3 6.00 -731.25 198 198 6.50 3446.11 0 0 182.10 81.60 0 5.04 81.7 20070416 85000.00 85500.00 84.0 78.04 16.01 0 9.19 40.07 190 190 8.70 135.14 0 0 182.10 81.60 0 4.78 84.9 20070416 85000.00 85500.00 89.3 78.04 16.01 0 9.84 -6.11 182 182 8.44 13.86 0 0 182.10 81.60 0 4.45 90.3 20070416 85000.00 85500.00 93.3 78.03 16.01 0 9.88 20.11 64 64 8.97 12.15 127 127 182.10 81.60 0 3.90 94.3 20070416 85000.00 85500.00 97.3 78.03 16.01 3 10.06 0.74 436 4 8.31 5.34 21 2 182.10 81.60 0 3.80 98.4 20070416 85000.00 85500.00 100.9 78.02 16.01 0 10.68 -2.89 204 251 9.61 4.51 24 71 182.10 81.60 0 3.49 102.0 20070416 85000.00 85500.00 104.7 78.02 16.01 0 10.76 -10.02 219 259 9.31 3.16 12 32 182.10 81.60 0 3.18 105.8 20070416 85000.00 85500.00 109.1 78.01 16.01 0 10.77 -3.60 266 269 9.13 3.13 9 22 182.10 81.60 0 2.82 110.2 20070416 85000.00 85500.00 113.6 78.01 16.01 0 10.77 1.28 312 281 9.06 3.19 9 20 182.10 81.60 0 2.51 114.8 20070416 85000.00 85500.00 118.8 78.00 16.01 0 10.80 0.55 346 315 8.99 2.94 8 18 182.10 81.60 0 2.21 120.0 20070416 85000.00 85500.00 125.5 77.99 16.01 0 10.83 -1.10 417 402 8.91 2.78 7 17 182.10 81.60 1 1.87 126.8 20070416 85000.00 85500.00 133.3 77.98 16.00 0 10.86 -2.04 523 536 8.96 3.32 9 23 182.10 81.60 2 1.56 134.7 20070416 85000.00 85500.00 141.9 77.97 16.00 0 10.92 -2.62 592 648 8.97 3.23 9 24 182.10 81.60 6 1.30 143.4 20070416 85000.00 85500.00 151.2 77.96 16.00 0 11.01 7.33 605 810 8.99 2.91 8 24 182.10 81.60 14 1.06 152.8 20070416 85000.00 85500.00 161.5 77.95 16.00 0 11.09 13.46 609 988 9.03 2.80 7 26 182.10 81.60 23 0.83 163.2 20070416 85000.00 85500.00 173.4 77.93 16.00 0 11.14 3.94 625 1245 9.08 2.97 7 32 182.10 81.60 34 0.61 175.3 20070416 85000.00 85500.00 185.6 77.92 15.99 0 11.18 -3.08 741 1520 9.13 3.39 8 38 182.10 81.60 44 0.40 187.5 20070416 85000.00 85500.00 199.0 77.90 15.99 0 11.24 -16.76 825 1907 9.13 3.19 8 42 182.10 81.60 51 0.20 201.1 20070416 85000.00 85500.00 213.5 77.89 15.99 0 11.29 -29.01 871 2140 9.15 3.14 8 42 182.10 81.60 62 0.01 215.8 20070416 85000.00 85500.00 229.1 77.87 15.98 0 11.29 -17.41 855 2209 9.15 3.02 7 43 182.10 81.60 74 0.00 231.5 20070416 85000.00 85500.00 245.9 77.85 15.98 0 11.25 -14.90 865 2192 9.15 3.57 8 47 182.10 81.60 87 0.00 248.4 20070416 85000.00 85500.00 263.0 77.83 15.98 0 11.18 -13.89 859 2157 9.15 4.06 9 54 182.10 81.60 96 0.00 265.8 20070416 85000.00 85500.00 281.5 77.81 15.97 0 11.11 -3.68 867 2184 9.15 4.84 11 65 182.10 81.60 99 0.00 284.4 20070416 85000.00 85500.00 301.1 77.79 15.97 0 11.05 -3.58 871 2214 9.16 5.65 13 76 182.10 81.60 100 0.00 304.2 20070416 85000.00 85500.00 321.6 77.76 15.97 0 10.99 -2.11 869 2253 9.17 6.76 15 94 182.10 81.60 100 0.00 325.0 20070416 85000.00 85500.00 343.0 77.74 15.96 0 10.91 -12.49 913 2205 9.18 8.64 20 112 182.10 81.60 100 0.00 346.6 20070416 85000.00 85500.00 365.7 77.72 15.96 0 10.87 13.76 882 2353 9.21 9.93 23 141 182.10 81.60 100 0.00 369.5 20070416 85000.00 85500.00 390.1 77.69 15.95 0 10.76 64.69 1075 2279 9.39 23.81 58 284 182.10 81.60 100 0.00 394.0 20070416 85000.00 85500.00 412.0 77.67 15.95 0 10.74 8.72 1056 2365 9.41 24.86 61 315 182.10 81.60 100 0.00 416.2 20070416 85000.00 85500.00 437.9 77.64 15.95 0 10.65 -162.48 1513 2579 9.57 55.97 177 689 182.10 81.60 100 0.00 442.3 20070416 85000.00 85500.00 466.6 77.61 15.94 0 10.71 -151.36 1449 3210 9.77 75.26 239 1177 182.10 81.60 100 0.00 471.3 20070416 85500.00 90000.00 77.2 78.05 16.02 2 8.51 -0.00 208 208 8.61 2165.34 0 0 182.10 81.60 0 5.28 78.1 20070416 85500.00 90000.00 81.0 78.05 16.01 0 7.96 562.97 198 198 6.96 97.29 0 0 182.10 81.60 0 5.04 81.9 20070416 85500.00 90000.00 84.6 78.04 16.01 0 9.29 46.86 190 190 8.39 50.83 0 0 182.10 81.60 0 4.78 85.5 20070416 85500.00 90000.00 88.5 78.04 16.01 0 9.81 -0.19 182 182 8.52 19.62 0 0 182.10 81.60 0 4.45 89.5 20070416 85500.00 90000.00 93.4 78.03 16.01 0 9.97 11.66 178 178 9.04 13.86 182 182 182.10 81.60 0 4.06 94.4 20070416 85500.00 90000.00 97.3 78.03 16.01 3 10.05 -1.64 454 5 8.28 5.01 21 2 182.10 81.60 0 3.80 98.3 20070416 85500.00 90000.00 100.9 78.02 16.01 0 10.65 1.14 192 232 9.66 4.02 27 79 182.10 81.60 0 3.49 102.0 20070416 85500.00 90000.00 104.6 78.02 16.01 0 10.75 -7.29 220 237 9.33 3.05 13 32 182.10 81.60 0 3.18 105.8 20070416 85500.00 90000.00 109.1 78.01 16.01 0 10.79 -7.50 263 275 9.15 3.01 9 23 182.10 81.60 0 2.82 110.3 20070416 85500.00 90000.00 113.6 78.01 16.01 0 10.79 -6.95 292 294 9.06 3.02 8 20 182.10 81.60 0 2.51 114.8 20070416 85500.00 90000.00 118.8 78.00 16.01 0 10.80 -0.83 343 324 8.99 2.89 8 18 182.10 81.60 0 2.21 120.0 20070416 85500.00 90000.00 125.5 77.99 16.01 0 10.86 1.68 440 421 8.91 2.51 7 17 182.10 81.60 1 1.87 126.9 20070416 85500.00 90000.00 133.4 77.98 16.00 0 10.91 -6.24 517 572 8.95 2.81 8 21 182.10 81.60 2 1.56 134.8 20070416 85500.00 90000.00 141.9 77.97 16.00 0 10.95 4.55 575 686 8.96 2.84 8 23 182.10 81.60 6 1.30 143.4 20070416 85500.00 90000.00 151.1 77.96 16.00 0 11.02 -4.34 610 811 8.98 2.72 8 23 182.10 81.60 14 1.06 152.7 20070416 85500.00 90000.00 161.5 77.95 16.00 0 11.09 -3.38 626 1005 9.01 2.68 7 26 182.10 81.60 23 0.83 163.2 20070416 85500.00 90000.00 173.4 77.93 16.00 0 11.14 -0.91 691 1259 9.06 2.99 8 32 182.10 81.60 34 0.61 175.2 20070416 85500.00 90000.00 185.5 77.92 15.99 0 11.19 -4.82 775 1595 9.12 3.32 9 39 182.10 81.60 44 0.40 187.5 20070416 85500.00 90000.00 199.0 77.90 15.99 0 11.25 -14.87 859 1935 9.13 3.22 8 42 182.10 81.60 51 0.20 201.1 20070416 85500.00 90000.00 213.4 77.89 15.99 0 11.29 -16.74 867 2142 9.16 3.10 8 43 182.10 81.60 63 0.01 215.7 20070416 85500.00 90000.00 229.1 77.87 15.98 0 11.27 -23.85 858 2208 9.14 3.29 8 45 182.10 81.60 74 0.00 231.5 20070416 85500.00 90000.00 245.9 77.85 15.98 0 11.22 -12.56 862 2175 9.16 3.74 9 50 182.10 81.60 87 0.00 248.4 20070416 85500.00 90000.00 263.0 77.83 15.98 0 11.16 -10.48 828 2178 9.14 4.02 9 56 182.10 81.60 96 0.00 265.7 20070416 85500.00 90000.00 281.5 77.81 15.97 0 11.11 1.75 825 2225 9.15 4.55 10 65 182.10 81.60 99 0.00 284.4 20070416 85500.00 90000.00 301.2 77.79 15.97 0 11.04 9.47 845 2234 9.15 5.57 12 77 182.10 81.60 100 0.00 304.3 20070416 85500.00 90000.00 321.6 77.76 15.97 0 10.99 -10.23 869 2272 9.15 6.58 15 91 182.10 81.60 100 0.00 324.9 20070416 85500.00 90000.00 343.1 77.74 15.96 0 10.92 14.42 919 2363 9.18 8.35 20 118 182.10 81.60 100 0.00 346.6 20070416 85500.00 90000.00 365.7 77.72 15.96 0 10.85 4.16 965 2385 9.20 10.92 26 149 182.10 81.60 100 0.00 369.5 20070416 85500.00 90000.00 390.0 77.69 15.95 0 10.77 1.03 963 2321 9.38 20.53 49 272 182.10 81.60 100 0.00 394.0 20070416 85500.00 90000.00 412.0 77.67 15.95 0 10.73 34.30 1127 2418 9.41 25.59 68 336 182.10 81.60 100 0.00 416.2 20070416 85500.00 90000.00 437.8 77.64 15.95 0 10.68 32.09 1194 2543 9.56 44.11 120 586 182.10 81.60 100 0.00 442.3 20070416 85500.00 90000.00 466.5 77.61 15.94 0 10.66 -73.66 1062 2848 9.78 72.36 197 1170 182.10 81.60 100 0.00 471.2 20070416 90000.00 90500.00 77.2 78.05 16.02 0 9.31 61.27 208 208 6.81 2.36 0 0 182.10 81.60 0 5.28 78.1 20070416 90000.00 90500.00 80.9 78.05 16.01 0 7.76 -78.99 198 198 7.26 255.51 0 0 182.10 81.60 0 5.04 81.7 20070416 90000.00 90500.00 84.6 78.04 16.01 0 9.36 -67.16 190 190 8.35 35.54 0 0 182.10 81.60 0 4.78 85.5 20070416 90000.00 90500.00 89.2 78.04 16.01 0 9.79 66.37 182 182 8.34 12.82 0 0 182.10 81.60 0 4.45 90.2 20070416 90000.00 90500.00 93.1 78.03 16.01 0 10.12 -31.20 1802 1802 9.86 11.48 3657 3657 182.10 81.60 0 5.13 94.1 20070416 90000.00 90500.00 97.3 78.03 16.01 0 10.38 -5.55 193 200 9.93 4.59 86 237 182.10 81.60 0 3.80 98.3 20070416 90000.00 90500.00 101.0 78.02 16.01 0 10.67 4.88 179 227 9.67 3.52 24 74 182.10 81.60 0 3.49 102.1 20070416 90000.00 90500.00 104.7 78.02 16.01 0 10.73 -5.98 232 236 9.28 2.93 12 30 182.10 81.60 0 3.18 105.8 20070416 90000.00 90500.00 109.2 78.01 16.01 0 10.77 -2.47 272 273 9.10 2.86 9 21 182.10 81.60 0 2.82 110.3 20070416 90000.00 90500.00 113.6 78.01 16.01 0 10.78 6.65 287 282 9.05 2.82 8 19 182.10 81.60 0 2.51 114.8 20070416 90000.00 90500.00 118.9 78.00 16.01 0 10.79 2.64 350 288 8.95 2.63 8 16 182.10 81.60 0 2.20 120.1 20070416 90000.00 90500.00 125.5 77.99 16.01 0 10.85 2.72 444 435 8.89 2.49 7 17 182.10 81.60 1 1.87 126.9 20070416 90000.00 90500.00 133.4 77.98 16.00 0 10.88 14.24 559 563 8.91 2.91 9 21 182.10 81.60 2 1.56 134.8 20070416 90000.00 90500.00 141.9 77.97 16.00 0 10.93 17.00 632 672 8.92 2.89 9 23 182.10 81.60 6 1.29 143.4 20070416 90000.00 90500.00 151.1 77.96 16.00 0 11.04 12.98 612 836 8.95 2.52 7 22 182.10 81.60 14 1.06 152.7 20070416 90000.00 90500.00 161.6 77.95 16.00 0 11.10 12.72 647 1058 9.01 2.57 7 26 182.10 81.60 23 0.83 163.3 20070416 90000.00 90500.00 173.4 77.93 16.00 0 11.15 6.11 674 1302 9.05 2.73 7 31 182.10 81.60 34 0.61 175.2 20070416 90000.00 90500.00 185.6 77.92 15.99 0 11.19 9.10 762 1579 9.12 3.18 8 39 182.10 81.60 44 0.40 187.6 20070416 90000.00 90500.00 199.0 77.90 15.99 0 11.25 -2.52 881 1982 9.13 3.19 8 43 182.10 81.60 51 0.20 201.1 20070416 90000.00 90500.00 213.5 77.89 15.99 0 11.26 -7.60 885 2133 9.16 3.39 9 46 182.10 81.60 63 0.01 215.8 20070416 90000.00 90500.00 229.2 77.87 15.98 0 11.24 -6.36 872 2230 9.15 3.44 8 48 182.10 81.60 74 0.00 231.6 20070416 90000.00 90500.00 245.8 77.85 15.98 0 11.21 -10.74 861 2184 9.15 3.77 9 51 182.10 81.60 87 0.00 248.3 20070416 90000.00 90500.00 262.9 77.83 15.98 0 11.16 -7.99 821 2204 9.14 4.05 9 56 182.10 81.60 96 0.00 265.7 20070416 90000.00 90500.00 281.6 77.81 15.97 0 11.09 6.07 868 2214 9.14 5.03 11 67 182.10 81.60 99 0.00 284.5 20070416 90000.00 90500.00 301.2 77.79 15.97 0 11.02 3.71 878 2224 9.15 5.96 14 81 182.10 81.60 100 0.00 304.4 20070416 90000.00 90500.00 321.5 77.76 15.97 0 10.99 2.35 881 2340 9.16 6.62 15 94 182.10 81.60 100 0.00 324.9 20070416 90000.00 90500.00 343.0 77.74 15.96 0 10.93 27.52 893 2448 9.17 8.03 18 118 182.10 81.60 100 0.00 346.6 20070416 90000.00 90500.00 365.7 77.72 15.96 0 10.84 25.69 905 2339 9.19 10.81 24 147 182.10 81.60 100 0.00 369.5 20070416 90000.00 90500.00 390.1 77.69 15.95 0 10.77 10.10 937 2280 9.38 20.04 46 261 182.10 81.60 100 0.00 394.1 20070416 90000.00 90500.00 411.7 77.67 15.95 0 10.68 20.44 1216 2323 9.40 30.28 83 363 182.10 81.60 100 0.00 415.9 20070416 90000.00 90500.00 437.9 77.64 15.95 0 10.63 39.82 1321 2348 9.55 51.43 151 612 182.10 81.60 100 0.00 442.3 20070416 90000.00 90500.00 466.6 77.61 15.94 0 10.57 55.41 862 2567 9.79 83.55 209 1366 182.10 81.60 100 0.00 471.3 20070416 90500.00 91000.00 77.2 78.05 16.02 0 9.58 4073.07 208 208 9.49 73.92 0 0 182.10 81.60 0 5.28 78.0 20070416 90500.00 91000.00 81.0 78.05 16.01 2 9.64 2036.54 198 198 9.67 36.56 0 0 182.10 81.60 0 5.04 81.8 20070416 90500.00 91000.00 84.5 78.04 16.01 0 9.47 42.60 190 190 8.30 27.83 0 0 182.10 81.60 0 4.78 85.4 20070416 90500.00 91000.00 89.2 78.04 16.01 0 9.76 -10.69 182 182 8.30 12.98 0 0 182.10 81.60 0 4.45 90.1 20070416 90500.00 91000.00 93.1 78.03 16.01 0 9.97 -14.23 115 115 8.77 10.47 68 68 182.10 81.60 0 3.71 94.1 20070416 90500.00 91000.00 97.3 78.03 16.01 0 10.58 1.08 113 247 10.28 4.27 67 333 182.10 81.60 0 3.80 98.3 20070416 90500.00 91000.00 101.0 78.02 16.01 0 10.69 -0.34 166 239 9.72 3.67 23 80 182.10 81.60 0 3.49 102.1 20070416 90500.00 91000.00 104.7 78.02 16.01 0 10.74 -2.23 217 230 9.31 2.76 12 30 182.10 81.60 0 3.18 105.8 20070416 90500.00 91000.00 109.2 78.01 16.01 0 10.78 -4.87 258 272 9.11 2.71 8 21 182.10 81.60 0 2.82 110.3 20070416 90500.00 91000.00 113.6 78.01 16.01 0 10.78 -8.69 286 266 9.04 2.70 8 18 182.10 81.60 0 2.51 114.8 20070416 90500.00 91000.00 118.8 78.00 16.01 0 10.82 3.14 326 306 8.98 2.51 7 16 182.10 81.60 0 2.20 120.1 20070416 90500.00 91000.00 125.5 77.99 16.01 0 10.87 7.17 447 426 8.89 2.35 7 16 182.10 81.60 1 1.87 126.9 20070416 90500.00 91000.00 133.3 77.98 16.00 0 10.89 -0.08 561 557 8.91 2.86 9 21 182.10 81.60 2 1.56 134.8 20070416 90500.00 91000.00 141.8 77.97 16.00 0 10.94 -6.07 619 689 8.92 2.82 8 22 182.10 81.60 6 1.29 143.3 20070416 90500.00 91000.00 151.2 77.96 16.00 0 11.04 2.27 600 827 8.96 2.50 7 22 182.10 81.60 14 1.06 152.8 20070416 90500.00 91000.00 161.5 77.95 16.00 0 11.11 -0.85 615 1034 9.01 2.49 7 25 182.10 81.60 23 0.83 163.2 20070416 90500.00 91000.00 173.4 77.93 16.00 0 11.15 -4.36 658 1272 9.04 2.77 7 29 182.10 81.60 34 0.61 175.2 20070416 90500.00 91000.00 185.6 77.92 15.99 0 11.18 -8.90 770 1551 9.11 3.29 9 38 182.10 81.60 45 0.40 187.6 20070416 90500.00 91000.00 199.1 77.90 15.99 0 11.23 -15.57 834 1920 9.13 3.21 8 42 182.10 81.60 51 0.20 201.2 20070416 90500.00 91000.00 213.4 77.89 15.99 0 11.27 -15.03 880 2117 9.15 3.28 8 44 182.10 81.60 63 0.01 215.7 20070416 90500.00 91000.00 229.1 77.87 15.98 0 11.25 -15.65 871 2209 9.14 3.32 8 46 182.10 81.60 74 0.00 231.5 20070416 90500.00 91000.00 245.9 77.85 15.98 0 11.22 1.34 839 2204 9.14 3.59 8 50 182.10 81.60 87 0.00 248.4 20070416 90500.00 91000.00 263.0 77.83 15.98 0 11.16 -10.16 839 2188 9.13 4.03 9 55 182.10 81.60 96 0.00 265.7 20070416 90500.00 91000.00 281.6 77.81 15.97 0 11.10 -3.42 874 2238 9.15 4.87 11 67 182.10 81.60 99 0.00 284.6 20070416 90500.00 91000.00 301.2 77.79 15.97 0 11.04 3.93 850 2255 9.14 5.53 13 79 182.10 81.60 100 0.00 304.3 20070416 90500.00 91000.00 321.6 77.76 15.97 0 11.00 11.54 869 2381 9.16 6.23 14 92 182.10 81.60 100 0.00 324.9 20070416 90500.00 91000.00 343.1 77.74 15.96 0 10.90 -15.35 924 2343 9.17 8.79 20 120 182.10 81.60 100 0.00 346.6 20070416 90500.00 91000.00 365.7 77.72 15.96 0 10.85 30.86 932 2381 9.20 10.58 25 147 182.10 81.60 100 0.00 369.4 20070416 90500.00 91000.00 390.0 77.69 15.95 0 10.77 -20.56 1023 2384 9.39 22.07 52 281 182.10 81.60 100 0.00 394.0 20070416 90500.00 91000.00 411.9 77.67 15.95 0 10.74 -5.68 1029 2455 9.39 24.14 57 314 182.10 81.60 100 0.00 416.1 20070416 90500.00 91000.00 437.8 77.64 15.95 0 10.64 -60.67 1322 2584 9.56 52.21 149 662 182.10 81.60 100 0.00 442.2 20070416 90500.00 91000.00 466.4 77.61 15.94 0 10.57 -202.56 946 1887 9.74 73.52 201 891 182.10 81.60 100 0.00 471.1 20070416 91000.00 91500.00 77.3 78.05 16.02 0 7.83 135.52 208 208 6.83 82.00 0 0 182.10 81.60 0 5.28 78.1 20070416 91000.00 91500.00 80.7 78.05 16.01 0 9.16 -19.35 198 198 7.16 7.68 0 0 182.10 81.60 0 5.04 81.6 20070416 91000.00 91500.00 84.8 78.04 16.01 0 9.43 33.56 190 190 8.44 36.13 0 0 182.10 81.60 0 4.78 85.7 20070416 91000.00 91500.00 89.1 78.04 16.01 0 9.71 -26.32 182 182 8.29 14.73 0 0 182.10 81.60 0 4.45 90.0 20070416 91000.00 91500.00 93.2 78.03 16.01 0 10.07 -31.50 799 799 9.81 11.28 2324 2324 182.10 81.60 0 4.72 94.2 20070416 91000.00 91500.00 97.2 78.03 16.01 0 10.32 4.62 211 167 9.91 4.49 103 235 182.10 81.60 0 3.80 98.2 20070416 91000.00 91500.00 101.0 78.02 16.01 0 10.63 -11.31 205 216 9.62 3.64 27 72 182.10 81.60 0 3.49 102.1 20070416 91000.00 91500.00 104.7 78.02 16.01 0 10.74 -6.08 227 233 9.30 2.84 12 31 182.10 81.60 0 3.18 105.8 20070416 91000.00 91500.00 109.2 78.01 16.01 0 10.78 -8.04 269 263 9.12 2.76 9 21 182.10 81.60 0 2.82 110.3 20070416 91000.00 91500.00 113.6 78.01 16.01 0 10.80 -2.82 281 276 9.05 2.65 8 18 182.10 81.60 0 2.51 114.8 20070416 91000.00 91500.00 118.8 78.00 16.01 0 10.83 0.67 304 292 8.98 2.45 6 15 182.10 81.60 0 2.20 120.1 20070416 91000.00 91500.00 125.5 77.99 16.01 0 10.83 9.46 493 419 8.88 2.67 9 18 182.10 81.60 1 1.87 126.9 20070416 91000.00 91500.00 133.4 77.98 16.00 0 10.87 -1.91 588 571 8.93 3.14 10 23 182.10 81.60 2 1.56 134.8 20070416 91000.00 91500.00 141.9 77.97 16.00 0 10.94 -2.25 624 707 8.94 2.90 9 24 182.10 81.60 6 1.29 143.4 20070416 91000.00 91500.00 151.2 77.96 16.00 0 11.03 11.77 623 820 8.96 2.61 7 23 182.10 81.60 14 1.06 152.8 20070416 91000.00 91500.00 161.5 77.95 16.00 0 11.11 -0.53 631 1050 9.02 2.59 7 26 182.10 81.60 23 0.83 163.2 20070416 91000.00 91500.00 173.3 77.93 16.00 0 11.17 -4.51 676 1271 9.06 2.74 7 29 182.10 81.60 34 0.61 175.1 20070416 91000.00 91500.00 185.6 77.92 15.99 0 11.20 -12.09 762 1568 9.12 3.24 8 38 182.10 81.60 45 0.40 187.5 20070416 91000.00 91500.00 199.0 77.90 15.99 0 11.24 -22.47 871 1970 9.14 3.42 9 45 182.10 81.60 51 0.20 201.1 20070416 91000.00 91500.00 213.5 77.89 15.99 0 11.25 -22.84 884 2157 9.17 3.55 9 49 182.10 81.60 63 0.01 215.8 20070416 91000.00 91500.00 229.1 77.87 15.98 0 11.24 -7.35 863 2177 9.15 3.59 8 48 182.10 81.60 74 0.00 231.5 20070416 91000.00 91500.00 245.9 77.85 15.98 0 11.21 -10.30 819 2180 9.15 3.69 8 51 182.10 81.60 87 0.00 248.4 20070416 91000.00 91500.00 262.9 77.83 15.98 0 11.17 -3.56 823 2199 9.15 4.06 9 56 182.10 81.60 96 0.00 265.7 20070416 91000.00 91500.00 281.5 77.81 15.97 0 11.12 -10.39 833 2258 9.16 4.64 11 67 182.10 81.60 99 0.00 284.4 20070416 91000.00 91500.00 301.2 77.79 15.97 0 11.05 16.05 833 2297 9.16 5.57 12 80 182.10 81.60 100 0.00 304.3 20070416 91000.00 91500.00 321.6 77.76 15.97 0 10.98 0.18 916 2314 9.17 7.21 17 98 182.10 81.60 100 0.00 324.9 20070416 91000.00 91500.00 343.1 77.74 15.96 0 10.93 -8.06 898 2373 9.19 8.38 19 117 182.10 81.60 100 0.00 346.6 20070416 91000.00 91500.00 365.6 77.72 15.96 0 10.87 4.73 944 2498 9.22 10.71 25 153 182.10 81.60 100 0.00 369.4 20070416 91000.00 91500.00 390.1 77.69 15.95 0 10.77 14.33 1099 2466 9.41 23.75 59 308 182.10 81.60 100 0.00 394.1 20070416 91000.00 91500.00 411.9 77.67 15.95 0 10.73 3.03 1145 2526 9.42 27.90 73 370 182.10 81.60 100 0.00 416.1 20070416 91000.00 91500.00 437.7 77.64 15.95 0 10.67 -2.70 1167 2426 9.57 46.22 122 581 182.10 81.60 100 0.00 442.1 20070416 91000.00 91500.00 466.8 77.61 15.94 0 10.56 -128.99 1088 2567 9.80 95.79 276 1428 182.10 81.60 100 0.00 471.5 20070416 91500.00 92000.00 77.2 78.05 16.02 0 8.09 -376.62 208 208 8.58 432.57 0 0 182.10 81.60 1 5.28 78.0 20070416 91500.00 92000.00 80.9 78.05 16.01 0 9.19 4501.23 198 198 9.48 173.20 0 0 182.10 81.60 1 5.04 81.8 20070416 91500.00 92000.00 84.5 78.04 16.01 0 9.23 23.48 190 190 8.33 52.33 0 0 182.10 81.60 0 4.78 85.4 20070416 91500.00 92000.00 89.2 78.04 16.01 0 9.69 34.21 182 182 8.32 15.86 0 0 182.10 81.60 0 4.45 90.1 20070416 91500.00 92000.00 93.2 78.03 16.01 0 10.19 6.78 2629 2629 10.16 10.09 8298 8298 182.10 81.60 0 5.36 94.2 20070416 91500.00 92000.00 97.3 78.03 16.01 0 10.23 2.86 317 131 9.67 4.51 113 172 182.10 81.60 0 3.80 98.3 20070416 91500.00 92000.00 101.0 78.02 16.01 0 10.67 -6.62 166 219 9.72 3.55 25 78 182.10 81.60 0 3.49 102.0 20070416 91500.00 92000.00 104.7 78.02 16.01 0 10.74 -9.65 223 237 9.28 2.81 12 30 182.10 81.60 0 3.18 105.8 20070416 91500.00 92000.00 109.2 78.01 16.01 0 10.77 3.10 259 260 9.11 2.76 9 21 182.10 81.60 0 2.82 110.3 20070416 91500.00 92000.00 113.6 78.01 16.01 0 10.81 7.26 254 274 9.08 2.70 7 18 182.10 81.60 1 2.51 114.8 20070416 91500.00 92000.00 118.8 78.00 16.01 0 10.82 -1.91 327 293 8.98 2.46 7 16 182.10 81.60 0 2.20 120.1 20070416 91500.00 92000.00 125.5 77.99 16.01 0 10.85 8.12 470 467 8.89 2.63 8 18 182.10 81.60 1 1.87 126.9 20070416 91500.00 92000.00 133.3 77.98 16.00 0 10.88 11.14 564 596 8.93 3.06 9 23 182.10 81.60 2 1.56 134.8 20070416 91500.00 92000.00 141.9 77.97 16.00 0 10.94 4.71 624 680 8.93 2.86 9 23 182.10 81.60 6 1.29 143.4 20070416 91500.00 92000.00 151.1 77.96 16.00 0 11.04 6.89 604 825 8.95 2.46 7 22 182.10 81.60 14 1.06 152.7 20070416 91500.00 92000.00 161.5 77.95 16.00 0 11.12 -4.56 613 1030 9.00 2.42 6 24 182.10 81.60 23 0.83 163.2 20070416 91500.00 92000.00 173.4 77.93 16.00 0 11.16 -6.17 678 1275 9.05 2.64 7 29 182.10 81.60 34 0.61 175.2 20070416 91500.00 92000.00 185.5 77.92 15.99 0 11.19 -4.74 756 1570 9.10 3.13 8 37 182.10 81.60 45 0.40 187.5 20070416 91500.00 92000.00 199.0 77.90 15.99 0 11.21 3.85 885 1911 9.13 3.51 9 46 182.10 81.60 51 0.20 201.1 20070416 91500.00 92000.00 213.5 77.89 15.99 0 11.25 -4.21 859 2101 9.16 3.38 9 47 182.10 81.60 63 0.01 215.8 20070416 91500.00 92000.00 229.2 77.87 15.98 0 11.25 -8.21 848 2178 9.15 3.34 8 47 182.10 81.60 74 0.00 231.6 20070416 91500.00 92000.00 245.9 77.85 15.98 0 11.22 -16.35 845 2213 9.15 3.60 8 50 182.10 81.60 87 0.00 248.4 20070416 91500.00 92000.00 263.0 77.83 15.98 0 11.17 -20.64 834 2174 9.14 4.00 9 55 182.10 81.60 96 0.00 265.7 20070416 91500.00 92000.00 281.4 77.81 15.97 0 11.11 -2.13 819 2236 9.15 4.59 10 65 182.10 81.60 99 0.00 284.3 20070416 91500.00 92000.00 301.2 77.79 15.97 0 11.05 -0.67 859 2249 9.16 5.68 13 79 182.10 81.60 100 0.00 304.3 20070416 91500.00 92000.00 321.5 77.76 15.97 0 10.99 3.87 922 2306 9.18 7.06 17 97 182.10 81.60 100 0.00 324.8 20070416 91500.00 92000.00 343.1 77.74 15.96 0 10.93 23.98 896 2367 9.19 8.31 19 119 182.10 81.60 100 0.00 346.6 20070416 91500.00 92000.00 365.8 77.72 15.96 0 10.86 21.06 933 2464 9.22 11.09 25 157 182.10 81.60 100 0.00 369.5 20070416 91500.00 92000.00 390.2 77.69 15.95 0 10.79 54.89 932 2462 9.40 19.90 46 281 182.10 81.60 100 0.00 394.2 20070416 91500.00 92000.00 411.9 77.67 15.95 0 10.72 65.11 978 2640 9.43 25.81 62 385 182.10 81.60 100 0.00 416.1 20070416 91500.00 92000.00 437.9 77.64 15.95 0 10.63 -69.74 1066 2531 9.58 49.15 125 676 182.10 81.60 100 0.00 442.4 20070416 91500.00 92000.00 466.3 77.61 15.94 0 10.46 44.29 935 2608 9.82 123.92 316 1940 182.10 81.60 100 0.00 471.0 20070416 92000.00 92500.00 77.3 78.05 16.02 0 9.29 60.18 208 208 6.79 2.52 0 0 182.10 81.60 1 5.28 78.1 20070416 92000.00 92500.00 80.9 78.05 16.01 0 8.67 142.88 198 198 7.17 25.16 0 0 182.10 81.60 1 5.04 81.8 20070416 92000.00 92500.00 84.6 78.04 16.01 0 9.43 -17.85 190 190 8.29 28.17 0 0 182.10 81.60 0 4.78 85.5 20070416 92000.00 92500.00 89.1 78.04 16.01 0 9.72 -9.49 182 182 8.30 14.85 0 0 182.10 81.60 0 4.45 90.1 20070416 92000.00 92500.00 93.2 78.03 16.01 0 9.95 -18.64 141 141 8.85 11.30 104 104 182.10 81.60 0 3.97 94.2 20070416 92000.00 92500.00 97.3 78.03 16.01 0 10.88 -14.48 50 291 10.81 4.54 48 590 182.10 81.60 0 3.80 98.3 20070416 92000.00 92500.00 100.9 78.02 16.01 0 10.67 -4.03 167 210 9.72 3.37 25 76 182.10 81.60 0 3.49 102.0 20070416 92000.00 92500.00 104.7 78.02 16.01 0 10.72 -4.04 228 221 9.29 2.81 13 30 182.10 81.60 0 3.18 105.8 20070416 92000.00 92500.00 109.1 78.01 16.01 0 10.75 5.88 290 236 9.07 2.76 10 20 182.10 81.60 0 2.82 110.3 20070416 92000.00 92500.00 113.6 78.01 16.01 0 10.79 -4.60 280 244 9.04 2.56 8 16 182.10 81.60 1 2.51 114.8 20070416 92000.00 92500.00 118.8 78.00 16.01 0 10.82 -1.41 336 302 8.96 2.54 7 16 182.10 81.60 0 2.20 120.1 20070416 92000.00 92500.00 125.4 77.99 16.01 0 10.83 6.04 496 483 8.91 2.80 9 21 182.10 81.60 1 1.87 126.7 20070416 92000.00 92500.00 133.8 77.98 16.00 0 10.84 2.58 658 534 8.94 3.28 13 25 182.10 81.60 2 1.56 135.2 20070416 92000.00 92500.00 141.9 77.97 16.00 0 10.95 2.14 614 674 8.93 2.73 9 22 182.10 81.60 6 1.29 143.4 20070416 92000.00 92500.00 151.1 77.96 16.00 0 11.05 -0.37 603 811 8.95 2.43 7 21 182.10 81.60 14 1.06 152.7 20070416 92000.00 92500.00 161.6 77.95 16.00 0 11.09 -5.86 653 999 9.00 2.63 7 25 182.10 81.60 23 0.83 163.3 20070416 92000.00 92500.00 173.4 77.93 16.00 0 11.15 -7.09 674 1275 9.06 2.80 7 31 182.10 81.60 34 0.61 175.2 20070416 92000.00 92500.00 185.7 77.92 15.99 0 11.17 -1.10 766 1535 9.10 3.44 9 39 182.10 81.60 45 0.40 187.6 20070416 92000.00 92500.00 199.0 77.90 15.99 0 11.22 0.30 843 1897 9.13 3.35 9 44 182.10 81.60 51 0.20 201.1 20070416 92000.00 92500.00 213.5 77.89 15.99 0 11.25 -9.47 866 2099 9.15 3.38 8 46 182.10 81.60 63 0.01 215.7 20070416 92000.00 92500.00 229.2 77.87 15.98 0 11.26 -16.96 884 2207 9.14 3.34 8 46 182.10 81.60 75 0.00 231.6 20070416 92000.00 92500.00 245.9 77.85 15.98 0 11.22 -12.24 833 2193 9.14 3.54 8 49 182.10 81.60 87 0.00 248.5 20070416 92000.00 92500.00 263.0 77.83 15.98 0 11.18 -21.53 836 2223 9.14 3.93 9 55 182.10 81.60 96 0.00 265.7 20070416 92000.00 92500.00 281.6 77.81 15.97 0 11.11 -3.73 842 2221 9.15 4.79 11 67 182.10 81.60 99 0.00 284.5 20070416 92000.00 92500.00 301.2 77.79 15.97 0 11.04 5.48 866 2243 9.16 5.76 13 80 182.10 81.60 100 0.00 304.3 20070416 92000.00 92500.00 321.6 77.76 15.97 0 11.00 0.94 868 2323 9.17 6.49 15 93 182.10 81.60 100 0.00 324.9 20070416 92000.00 92500.00 343.0 77.74 15.96 0 10.90 -21.39 885 2341 9.19 8.75 20 124 182.10 81.60 100 0.00 346.5 20070416 92000.00 92500.00 365.7 77.72 15.96 0 10.82 48.27 1034 2325 9.22 12.89 32 166 182.10 81.60 100 0.00 369.4 20070416 92000.00 92500.00 390.1 77.69 15.95 0 10.75 12.43 953 2299 9.38 21.75 51 283 182.10 81.60 100 0.00 394.1 20070416 92000.00 92500.00 412.0 77.67 15.95 0 10.67 38.31 1176 2530 9.43 33.36 87 432 182.10 81.60 100 0.00 416.2 20070416 92000.00 92500.00 437.6 77.64 15.95 0 10.63 -0.79 1254 2388 9.55 50.48 141 614 182.10 81.60 100 0.00 442.0 20070416 92000.00 92500.00 466.8 77.61 15.94 0 10.55 -12.09 1615 2292 9.74 101.13 384 1244 182.10 81.60 100 0.00 471.5 20070416 92500.00 93000.00 77.3 78.05 16.02 0 8.24 665.76 208 208 6.74 32.70 0 0 182.10 81.60 1 5.28 78.1 20070416 92500.00 93000.00 80.9 78.05 16.01 0 9.12 448.69 198 198 6.62 2.89 0 0 182.10 81.60 1 5.04 81.8 20070416 92500.00 93000.00 84.7 78.04 16.01 0 9.26 11.21 190 190 8.39 49.03 0 0 182.10 81.60 0 4.78 85.6 20070416 92500.00 93000.00 88.8 78.04 16.01 0 9.64 63.82 182 182 8.43 19.61 0 0 182.10 81.60 0 4.45 89.8 20070416 92500.00 93000.00 93.3 78.03 16.01 0 10.19 6.03 2347 2347 10.21 11.50 8693 8693 182.10 81.60 0 5.21 94.3 20070416 92500.00 93000.00 97.3 78.03 16.01 0 10.60 4.52 109 248 10.32 4.40 67 349 182.10 81.60 0 3.80 98.3 20070416 92500.00 93000.00 100.9 78.02 16.01 0 10.72 -1.38 144 223 9.84 3.57 25 90 182.10 81.60 0 3.49 102.0 20070416 92500.00 93000.00 104.7 78.02 16.01 0 10.77 -9.12 207 238 9.34 2.80 11 31 182.10 81.60 0 3.18 105.8 20070416 92500.00 93000.00 109.2 78.01 16.01 0 10.77 -4.58 254 239 9.14 2.81 9 21 182.10 81.60 0 2.82 110.3 20070416 92500.00 93000.00 113.6 78.01 16.01 0 10.79 5.13 269 227 9.05 2.61 8 16 182.10 81.60 0 2.51 114.8 20070416 92500.00 93000.00 118.8 78.00 16.01 0 10.83 5.62 356 290 8.98 2.54 8 16 182.10 81.60 0 2.20 120.0 20070416 92500.00 93000.00 127.4 77.99 16.00 0 10.87 -0.62 583 491 9.07 2.85 14 30 182.10 81.60 1 1.87 128.7 20070416 92500.00 93000.00 133.3 77.98 16.00 0 10.91 -6.53 575 599 8.95 3.01 9 22 182.10 81.60 2 1.56 134.7 20070416 92500.00 93000.00 141.9 77.97 16.00 0 10.96 -1.35 598 679 8.95 2.80 8 22 182.10 81.60 6 1.29 143.4 20070416 92500.00 93000.00 151.2 77.96 16.00 0 11.04 1.85 611 817 8.98 2.63 7 23 182.10 81.60 14 1.06 152.8 20070416 92500.00 93000.00 161.5 77.95 16.00 0 11.10 17.39 633 1000 9.02 2.65 7 26 182.10 81.60 23 0.83 163.2 20070416 92500.00 93000.00 173.4 77.93 16.00 0 11.17 -3.08 657 1271 9.08 2.74 7 30 182.10 81.60 34 0.61 175.2 20070416 92500.00 93000.00 185.6 77.92 15.99 0 11.20 -8.44 723 1550 9.14 3.19 8 39 182.10 81.60 45 0.40 187.6 20070416 92500.00 93000.00 199.1 77.90 15.99 0 11.25 -12.89 818 1913 9.16 3.23 8 43 182.10 81.60 51 0.20 201.2 20070416 92500.00 93000.00 213.5 77.89 15.99 0 11.27 -14.97 873 2128 9.18 3.43 9 47 182.10 81.60 63 0.01 215.7 20070416 92500.00 93000.00 229.1 77.87 15.98 0 11.26 -23.44 847 2214 9.16 3.39 8 48 182.10 81.60 75 0.00 231.5 20070416 92500.00 93000.00 245.8 77.85 15.98 0 11.21 -13.85 840 2166 9.16 3.81 9 51 182.10 81.60 87 0.00 248.4 20070416 92500.00 93000.00 262.9 77.83 15.98 0 11.16 -7.79 849 2195 9.16 4.28 10 58 182.10 81.60 96 0.00 265.7 20070416 92500.00 93000.00 281.5 77.81 15.97 0 11.08 -5.79 897 2208 9.16 5.37 12 71 182.10 81.60 99 0.00 284.4 20070416 92500.00 93000.00 301.2 77.79 15.97 0 11.03 -6.05 875 2237 9.16 6.00 14 81 182.10 81.60 100 0.00 304.3 20070416 92500.00 93000.00 321.6 77.76 15.97 0 10.96 -11.21 894 2305 9.17 7.38 17 101 182.10 81.60 100 0.00 324.9 20070416 92500.00 93000.00 343.1 77.74 15.96 0 10.90 5.37 887 2434 9.19 8.85 21 132 182.10 81.60 100 0.00 346.7 20070416 92500.00 93000.00 365.8 77.72 15.96 0 10.85 3.57 1017 2414 9.22 11.99 29 158 182.10 81.60 100 0.00 369.5 20070416 92500.00 93000.00 390.1 77.69 15.95 0 10.80 -29.61 960 2501 9.39 20.16 46 274 182.10 81.60 100 0.00 394.1 20070416 92500.00 93000.00 411.9 77.67 15.95 0 10.71 31.82 1068 2441 9.42 27.57 70 367 182.10 81.60 100 0.00 416.1 20070416 92500.00 93000.00 437.7 77.64 15.95 0 10.61 11.79 1077 2366 9.57 48.38 127 642 182.10 81.60 100 0.00 442.1 20070416 92500.00 93000.00 466.6 77.61 15.94 0 10.64 53.03 789 2977 9.82 73.33 178 1473 182.10 81.60 100 0.00 471.3 20070416 93000.00 93500.00 77.2 78.05 16.02 0 8.77 81.36 208 208 7.77 25.16 0 0 182.10 81.60 1 5.28 78.0 20070416 93000.00 93500.00 80.9 78.05 16.01 0 8.01 -82.01 198 198 7.01 80.87 0 0 182.10 81.60 0 5.04 81.8 20070416 93000.00 93500.00 84.6 78.04 16.01 0 9.37 6.77 190 190 8.33 37.11 0 0 182.10 81.60 0 4.78 85.5 20070416 93000.00 93500.00 89.1 78.04 16.01 0 9.72 -3.97 182 182 8.31 15.37 0 0 182.10 81.60 0 4.45 90.0 20070416 93000.00 93500.00 93.2 78.03 16.01 0 10.02 -3.25 190 190 8.87 11.77 104 104 182.10 81.60 0 3.93 94.2 20070416 93000.00 93500.00 97.3 78.03 16.01 0 10.23 10.45 402 96 9.60 4.62 123 144 182.10 81.60 0 3.80 98.3 20070416 93000.00 93500.00 101.0 78.02 16.01 0 10.63 -6.21 184 204 9.71 3.75 30 82 182.10 81.60 0 3.49 102.0 20070416 93000.00 93500.00 104.7 78.02 16.01 0 10.75 1.56 205 226 9.36 2.98 13 33 182.10 81.60 0 3.18 105.8 20070416 93000.00 93500.00 109.2 78.01 16.01 0 10.78 -4.61 259 229 9.12 2.67 9 19 182.10 81.60 0 2.82 110.3 20070416 93000.00 93500.00 113.6 78.01 16.01 0 10.82 -5.24 267 214 9.05 2.36 7 14 182.10 81.60 0 2.51 114.8 20070416 93000.00 93500.00 118.8 78.00 16.01 0 10.86 4.29 403 329 8.99 2.58 8 17 182.10 81.60 0 2.20 120.0 20070416 93000.00 93500.00 126.9 77.99 16.00 0 10.89 3.64 550 525 9.03 2.76 11 26 182.10 81.60 1 1.87 128.3 20070416 93000.00 93500.00 133.3 77.98 16.00 0 10.92 -3.13 565 609 8.95 2.90 9 22 182.10 81.60 2 1.56 134.7 20070416 93000.00 93500.00 141.9 77.97 16.00 0 10.95 -2.52 607 650 8.96 2.85 9 23 182.10 81.60 7 1.29 143.4 20070416 93000.00 93500.00 151.2 77.96 16.00 0 11.04 5.32 583 788 8.97 2.57 7 22 182.10 81.60 14 1.06 152.8 20070416 93000.00 93500.00 161.6 77.95 16.00 0 11.12 -9.30 598 989 9.04 2.51 7 25 182.10 81.60 23 0.83 163.3 20070416 93000.00 93500.00 173.4 77.93 16.00 0 11.16 -14.66 677 1260 9.08 2.83 7 31 182.10 81.60 34 0.61 175.2 20070416 93000.00 93500.00 185.6 77.92 15.99 0 11.21 -16.41 776 1568 9.13 3.32 9 38 182.10 81.60 45 0.40 187.5 20070416 93000.00 93500.00 199.0 77.90 15.99 0 11.26 -22.22 896 1962 9.17 3.37 9 45 182.10 81.60 51 0.20 201.1 20070416 93000.00 93500.00 213.5 77.89 15.99 0 11.26 -23.15 889 2128 9.17 3.54 9 48 182.10 81.60 63 0.01 215.7 20070416 93000.00 93500.00 229.2 77.87 15.98 0 11.25 -19.02 873 2207 9.16 3.60 8 48 182.10 81.60 75 0.00 231.6 20070416 93000.00 93500.00 245.8 77.85 15.98 0 11.19 -20.46 853 2147 9.16 4.04 9 53 182.10 81.60 87 0.00 248.4 20070416 93000.00 93500.00 263.0 77.83 15.98 0 11.14 -12.94 855 2202 9.16 4.53 10 61 182.10 81.60 96 0.00 265.8 20070416 93000.00 93500.00 281.6 77.81 15.97 0 11.09 -2.49 857 2177 9.16 5.23 12 69 182.10 81.60 99 0.00 284.5 20070416 93000.00 93500.00 301.2 77.79 15.97 0 11.05 -12.59 827 2312 9.16 5.48 12 80 182.10 81.60 100 0.00 304.3 20070416 93000.00 93500.00 321.6 77.76 15.97 0 10.99 10.41 890 2409 9.17 6.93 16 100 182.10 81.60 100 0.00 324.9 20070416 93000.00 93500.00 343.1 77.74 15.96 0 10.89 9.18 917 2395 9.18 9.11 21 130 182.10 81.60 100 0.00 346.6 20070416 93000.00 93500.00 365.8 77.72 15.96 0 10.85 -2.08 910 2525 9.21 10.63 24 159 182.10 81.60 100 0.00 369.6 20070416 93000.00 93500.00 390.2 77.69 15.95 0 10.76 -2.36 1016 2412 9.39 21.76 54 295 182.10 81.60 100 0.00 394.1 20070416 93000.00 93500.00 411.9 77.67 15.95 0 10.76 -15.31 1107 2539 9.40 24.77 61 323 182.10 81.60 100 0.00 416.1 20070416 93000.00 93500.00 437.7 77.64 15.95 0 10.67 132.34 1528 3182 9.58 55.98 171 811 182.10 81.60 100 0.00 442.1 20070416 93000.00 93500.00 466.6 77.61 15.94 0 10.59 18.32 883 2558 9.77 78.43 200 1264 182.10 81.60 100 0.00 471.3 20070416 93500.00 94000.00 77.2 78.05 16.02 0 8.16 -9999.00 208 208 6.66 148.08 0 0 182.10 81.60 0 5.28 78.0 20070416 93500.00 94000.00 80.9 78.05 16.01 0 9.18 -2477.50 198 198 9.64 105.33 0 0 182.10 81.60 0 5.04 81.8 20070416 93500.00 94000.00 84.7 78.04 16.01 0 9.42 -57.91 190 190 8.35 31.96 0 0 182.10 81.60 0 4.78 85.6 20070416 93500.00 94000.00 89.0 78.04 16.01 0 9.64 5.21 182 182 8.38 21.80 0 0 182.10 81.60 0 4.45 90.0 20070416 93500.00 94000.00 93.4 78.03 16.01 0 10.04 -9.34 156 156 9.06 12.05 161 161 182.10 81.60 0 4.06 94.4 20070416 93500.00 94000.00 97.2 78.03 16.01 0 10.56 6.79 127 257 10.26 5.16 77 361 182.10 81.60 0 3.80 98.2 20070416 93500.00 94000.00 100.9 78.02 16.01 0 10.51 0.42 243 151 9.59 3.80 41 75 182.10 81.60 0 3.49 102.0 20070416 93500.00 94000.00 104.8 78.02 16.01 0 10.69 -3.98 244 184 9.31 3.00 16 31 182.10 81.60 0 3.18 105.9 20070416 93500.00 94000.00 109.1 78.01 16.01 0 10.76 -7.20 248 207 9.17 2.76 10 21 182.10 81.60 0 2.82 110.3 20070416 93500.00 94000.00 113.6 78.01 16.01 0 10.81 -5.15 257 228 9.08 2.64 8 17 182.10 81.60 0 2.51 114.8 20070416 93500.00 94000.00 118.9 78.00 16.01 0 10.79 -6.57 473 359 9.00 3.45 12 23 182.10 81.60 0 2.20 120.1 20070416 93500.00 94000.00 125.6 77.99 16.01 0 10.82 1.92 559 497 8.92 3.34 11 24 182.10 81.60 1 1.87 126.9 20070416 93500.00 94000.00 133.3 77.98 16.00 0 10.88 11.54 585 575 8.96 3.29 11 25 182.10 81.60 2 1.56 134.7 20070416 93500.00 94000.00 141.9 77.97 16.00 0 10.97 11.59 552 643 8.96 2.68 8 21 182.10 81.60 7 1.29 143.4 20070416 93500.00 94000.00 151.1 77.96 16.00 0 11.06 0.24 573 773 8.99 2.41 7 21 182.10 81.60 14 1.06 152.7 20070416 93500.00 94000.00 161.6 77.95 16.00 0 11.14 -12.13 605 1028 9.05 2.48 7 25 182.10 81.60 23 0.83 163.3 20070416 93500.00 94000.00 173.4 77.93 16.00 0 11.16 -27.22 710 1300 9.08 2.92 8 32 182.10 81.60 34 0.61 175.3 20070416 93500.00 94000.00 185.6 77.92 15.99 0 11.19 -18.73 807 1647 9.13 3.46 9 41 182.10 81.60 45 0.40 187.6 20070416 93500.00 94000.00 199.1 77.90 15.99 0 11.24 -15.62 901 1984 9.15 3.53 9 46 182.10 81.60 51 0.20 201.2 20070416 93500.00 94000.00 213.5 77.89 15.99 0 11.24 -22.25 905 2159 9.17 3.70 9 50 182.10 81.60 63 0.01 215.8 20070416 93500.00 94000.00 229.2 77.87 15.98 0 11.23 -15.24 874 2233 9.15 3.62 9 50 182.10 81.60 75 0.00 231.6 20070416 93500.00 94000.00 245.9 77.85 15.98 0 11.21 3.84 841 2229 9.15 3.72 8 51 182.10 81.60 87 0.00 248.5 20070416 93500.00 94000.00 263.0 77.83 15.98 0 11.15 -5.76 846 2215 9.14 4.24 9 57 182.10 81.60 96 0.00 265.7 20070416 93500.00 94000.00 281.5 77.81 15.97 0 11.10 7.06 849 2249 9.15 4.87 11 68 182.10 81.60 99 0.00 284.4 20070416 93500.00 94000.00 301.2 77.79 15.97 0 11.04 13.62 858 2335 9.16 5.77 13 84 182.10 81.60 100 0.00 304.3 20070416 93500.00 94000.00 321.5 77.76 15.97 0 10.97 6.22 929 2300 9.18 7.53 18 101 182.10 81.60 100 0.00 324.8 20070416 93500.00 94000.00 343.1 77.74 15.96 0 10.92 -9.58 898 2422 9.19 8.58 20 123 182.10 81.60 100 0.00 346.6 20070416 93500.00 94000.00 365.7 77.72 15.96 0 10.85 12.25 949 2506 9.22 11.28 26 163 182.10 81.60 100 0.00 369.5 20070416 93500.00 94000.00 390.1 77.69 15.95 0 10.79 36.10 1002 2445 9.40 20.64 50 284 182.10 81.60 100 0.00 394.1 20070416 93500.00 94000.00 411.9 77.67 15.95 0 10.73 17.82 1128 2692 9.43 27.09 71 394 182.10 81.60 100 0.00 416.1 20070416 93500.00 94000.00 437.8 77.64 15.95 0 10.64 63.11 1081 2448 9.57 46.55 122 627 182.10 81.60 100 0.00 442.2 20070416 93500.00 94000.00 466.6 77.61 15.94 0 10.54 -40.65 972 1943 9.76 84.66 236 1046 182.10 81.60 100 0.00 471.3 20070416 94000.00 94500.00 77.2 78.05 16.02 0 9.08 19.22 208 208 7.58 22.93 0 0 182.10 81.60 0 5.28 78.0 20070416 94000.00 94500.00 80.9 78.05 16.01 0 9.06 78.53 198 198 9.17 149.19 0 0 182.10 81.60 0 5.04 81.8 20070416 94000.00 94500.00 84.6 78.04 16.01 0 9.38 88.00 190 190 8.43 40.66 0 0 182.10 81.60 0 4.78 85.5 20070416 94000.00 94500.00 89.2 78.04 16.01 0 9.65 55.01 182 182 8.38 21.48 0 0 182.10 81.60 0 4.45 90.1 20070416 94000.00 94500.00 93.0 78.03 16.01 0 10.17 -9.70 2063 2063 9.90 13.59 4092 4092 182.10 81.60 0 5.25 94.0 20070416 94000.00 94500.00 97.4 78.03 16.01 3 10.12 -12.95 473 5 8.36 5.22 22 2 182.10 81.60 0 3.80 98.5 20070416 94000.00 94500.00 100.9 78.02 16.01 0 10.55 -3.72 224 160 9.66 3.98 39 79 182.10 81.60 0 3.49 102.0 20070416 94000.00 94500.00 104.7 78.02 16.01 0 10.76 -7.28 177 203 9.49 3.38 14 38 182.10 81.60 0 3.18 105.8 20070416 94000.00 94500.00 109.1 78.01 16.01 0 10.84 -9.68 202 219 9.27 2.74 8 21 182.10 81.60 0 2.82 110.3 20070416 94000.00 94500.00 113.3 78.01 16.01 0 10.84 -12.44 288 241 9.14 3.93 9 19 182.10 81.60 0 2.51 114.5 20070416 94000.00 94500.00 118.8 78.00 16.01 0 10.83 14.40 444 424 9.07 3.56 11 26 182.10 81.60 0 2.20 120.1 20070416 94000.00 94500.00 125.6 77.99 16.01 0 10.85 29.44 538 503 8.98 3.39 10 24 182.10 81.60 1 1.87 126.9 20070416 94000.00 94500.00 133.3 77.98 16.00 0 10.93 18.30 558 579 8.99 3.25 9 23 182.10 81.60 2 1.56 134.8 20070416 94000.00 94500.00 142.0 77.97 16.00 0 11.01 6.01 522 637 9.01 2.60 7 20 182.10 81.60 7 1.29 143.5 20070416 94000.00 94500.00 151.1 77.96 16.00 0 11.08 -7.69 568 803 9.01 2.61 7 22 182.10 81.60 14 1.06 152.7 20070416 94000.00 94500.00 161.6 77.95 16.00 0 11.13 -10.38 639 1062 9.08 2.89 8 29 182.10 81.60 23 0.83 163.3 20070416 94000.00 94500.00 173.4 77.93 16.00 0 11.16 -16.18 713 1352 9.12 3.24 8 36 182.10 81.60 34 0.61 175.3 20070416 94000.00 94500.00 185.6 77.92 15.99 0 11.18 3.03 814 1642 9.18 3.86 10 46 182.10 81.60 45 0.40 187.6 20070416 94000.00 94500.00 199.1 77.90 15.99 0 11.23 0.44 906 2049 9.18 3.77 10 50 182.10 81.60 51 0.20 201.2 20070416 94000.00 94500.00 213.5 77.89 15.99 0 11.25 -6.13 882 2167 9.17 3.60 9 50 182.10 81.60 63 0.01 215.7 20070416 94000.00 94500.00 229.3 77.87 15.98 0 11.24 -13.37 859 2229 9.15 3.53 8 49 182.10 81.60 75 0.00 231.7 20070416 94000.00 94500.00 245.9 77.85 15.98 0 11.21 -1.84 874 2209 9.14 3.79 9 51 182.10 81.60 87 0.00 248.4 20070416 94000.00 94500.00 263.0 77.83 15.98 0 11.16 -8.88 844 2240 9.14 4.14 9 58 182.10 81.60 96 0.00 265.7 20070416 94000.00 94500.00 281.5 77.81 15.97 0 11.10 7.52 841 2273 9.15 4.69 11 68 182.10 81.60 99 0.00 284.5 20070416 94000.00 94500.00 301.2 77.79 15.97 0 11.04 7.49 864 2293 9.15 5.52 13 79 182.10 81.60 100 0.00 304.4 20070416 94000.00 94500.00 321.6 77.76 15.97 0 10.95 13.59 910 2325 9.16 7.46 17 103 182.10 81.60 100 0.00 324.9 20070416 94000.00 94500.00 343.1 77.74 15.96 0 10.93 25.39 880 2487 9.17 7.71 18 118 182.10 81.60 100 0.00 346.6 20070416 94000.00 94500.00 365.8 77.72 15.96 0 10.85 13.87 958 2403 9.20 10.88 25 149 182.10 81.60 100 0.00 369.6 20070416 94000.00 94500.00 390.2 77.69 15.95 0 10.80 -34.61 915 2535 9.38 18.23 42 268 182.10 81.60 100 0.00 394.2 20070416 94000.00 94500.00 412.0 77.67 15.95 0 10.79 -6.92 936 2784 9.40 19.83 46 317 182.10 81.60 100 0.00 416.2 20070416 94000.00 94500.00 437.9 77.64 15.95 0 10.67 -0.01 1337 2934 9.57 50.29 142 710 182.10 81.60 100 0.00 442.3 20070416 94000.00 94500.00 466.5 77.61 15.94 0 10.58 -44.38 1609 2526 9.73 95.19 350 1242 182.10 81.60 100 0.00 471.2 20070416 94500.00 95000.00 77.3 78.05 16.02 0 9.16 590.78 208 208 8.15 26.63 0 0 182.10 81.60 0 5.28 78.1 20070416 94500.00 95000.00 80.9 78.05 16.01 0 8.84 375.46 198 198 6.84 8.38 0 0 182.10 81.60 0 5.04 81.8 20070416 94500.00 95000.00 84.7 78.04 16.01 0 9.29 129.42 190 190 8.39 48.75 0 0 182.10 81.60 0 4.78 85.6 20070416 94500.00 95000.00 89.1 78.04 16.01 0 9.67 -11.56 182 182 8.32 17.50 0 0 182.10 81.60 0 4.45 90.0 20070416 94500.00 95000.00 93.2 78.03 16.01 0 9.96 4.08 119 119 8.86 11.16 94 94 182.10 81.60 0 3.85 94.2 20070416 94500.00 95000.00 97.3 78.03 16.01 0 10.83 -2.25 56 258 10.78 4.28 57 557 182.10 81.60 0 3.80 98.3 20070416 94500.00 95000.00 101.0 78.02 16.01 0 10.66 -11.14 156 204 9.81 3.70 29 90 182.10 81.60 0 3.49 102.1 20070416 94500.00 95000.00 104.7 78.02 16.01 0 10.74 -1.87 192 196 9.39 2.64 13 31 182.10 81.60 0 3.18 105.8 20070416 94500.00 95000.00 109.2 78.01 16.01 0 10.79 -3.24 239 206 9.15 2.45 9 18 182.10 81.60 0 2.82 110.4 20070416 94500.00 95000.00 113.6 78.01 16.01 0 10.79 4.77 326 272 9.04 2.95 9 19 182.10 81.60 0 2.51 114.8 20070416 94500.00 95000.00 118.8 78.00 16.01 0 10.79 21.26 457 432 8.99 3.53 11 25 182.10 81.60 0 2.20 120.1 20070416 94500.00 95000.00 125.6 77.99 16.01 0 10.84 17.51 539 489 8.91 2.84 9 21 182.10 81.60 1 1.87 126.9 20070416 94500.00 95000.00 133.3 77.98 16.00 0 10.93 13.64 516 552 8.94 2.68 8 19 182.10 81.60 2 1.56 134.8 20070416 94500.00 95000.00 141.8 77.97 16.00 0 10.98 -15.25 561 609 8.94 2.53 7 19 182.10 81.60 7 1.29 143.3 20070416 94500.00 95000.00 151.1 77.96 16.00 0 11.05 -8.90 600 802 8.97 2.53 7 22 182.10 81.60 14 1.06 152.7 20070416 94500.00 95000.00 161.5 77.95 16.00 0 11.10 6.82 650 1052 9.03 2.65 7 27 182.10 81.60 23 0.83 163.2 20070416 94500.00 95000.00 173.4 77.93 16.00 0 11.13 18.87 708 1291 9.07 3.11 8 34 182.10 81.60 34 0.61 175.2 20070416 94500.00 95000.00 185.5 77.92 15.99 0 11.18 1.71 767 1594 9.12 3.47 9 41 182.10 81.60 45 0.40 187.5 20070416 94500.00 95000.00 199.0 77.90 15.99 0 11.22 -8.60 887 1930 9.14 3.52 9 46 182.10 81.60 51 0.20 201.1 20070416 94500.00 95000.00 213.6 77.89 15.99 0 11.26 -8.30 863 2154 9.16 3.35 8 47 182.10 81.60 63 0.01 215.8 20070416 94500.00 95000.00 229.2 77.87 15.98 0 11.25 -12.47 851 2199 9.14 3.32 8 46 182.10 81.60 74 0.00 231.6 20070416 94500.00 95000.00 245.8 77.85 15.98 0 11.21 -12.38 860 2187 9.14 3.81 9 51 182.10 81.60 87 0.00 248.4 20070416 94500.00 95000.00 262.9 77.83 15.98 0 11.16 -6.16 831 2153 9.13 4.02 9 54 182.10 81.60 96 0.00 265.6 20070416 94500.00 95000.00 281.5 77.81 15.97 0 11.10 2.56 860 2265 9.14 4.77 11 66 182.10 81.60 99 0.00 284.4 20070416 94500.00 95000.00 301.2 77.79 15.97 0 11.03 7.85 880 2289 9.15 5.91 13 82 182.10 81.60 100 0.00 304.3 20070416 94500.00 95000.00 321.5 77.76 15.97 0 10.98 6.46 873 2322 9.16 6.67 15 96 182.10 81.60 100 0.00 324.8 20070416 94500.00 95000.00 343.1 77.74 15.96 0 10.91 1.88 930 2419 9.18 8.69 20 125 182.10 81.60 100 0.00 346.6 20070416 94500.00 95000.00 365.7 77.72 15.96 0 10.83 19.86 939 2386 9.20 11.32 26 156 182.10 81.60 100 0.00 369.4 20070416 94500.00 95000.00 390.2 77.69 15.95 0 10.77 -6.42 1086 2386 9.38 22.26 57 285 182.10 81.60 100 0.00 394.2 20070416 94500.00 95000.00 411.7 77.67 15.95 0 10.73 -5.69 1029 2461 9.39 24.51 60 331 182.10 81.60 100 0.00 415.9 20070416 94500.00 95000.00 437.7 77.64 15.95 0 10.70 38.36 875 3005 9.56 35.01 83 657 182.10 81.60 100 0.00 442.1 20070416 94500.00 95000.00 466.6 77.61 15.94 0 10.69 53.59 950 2682 9.78 60.74 164 1020 182.10 81.60 100 0.00 471.4 20070416 95000.00 95500.00 77.3 78.05 16.02 0 7.87 5416.30 208 208 6.37 131.35 0 0 182.10 81.60 0 5.28 78.1 20070416 95000.00 95500.00 81.0 78.05 16.01 3 6.00 -374.43 198 198 6.50 2817.49 0 0 182.10 81.60 0 5.04 81.8 20070416 95000.00 95500.00 84.6 78.04 16.01 0 9.27 2.43 190 190 8.38 59.34 0 0 182.10 81.60 0 4.78 85.5 20070416 95000.00 95500.00 89.3 78.04 16.01 0 9.71 -20.33 182 182 8.40 18.24 0 0 182.10 81.60 0 4.45 90.2 20070416 95000.00 95500.00 93.1 78.03 16.01 0 10.00 8.35 112 112 8.93 11.82 102 102 182.10 81.60 0 3.86 94.1 20070416 95000.00 95500.00 96.4 78.03 16.01 2 10.25 4.17 146 146 10.32 7.87 202 552 182.10 81.60 0 3.80 97.4 20070416 95000.00 95500.00 101.0 78.02 16.01 0 10.62 13.61 199 196 9.89 10.18 58 139 182.10 81.60 0 3.49 102.1 20070416 95000.00 95500.00 104.7 78.02 16.01 0 10.79 -9.38 166 207 9.49 3.04 12 36 182.10 81.60 0 3.18 105.8 20070416 95000.00 95500.00 109.2 78.01 16.01 0 10.80 -12.05 226 210 9.22 2.75 9 21 182.10 81.60 0 2.82 110.4 20070416 95000.00 95500.00 113.6 78.01 16.01 0 10.78 -0.52 326 284 9.14 3.49 12 25 182.10 81.60 0 2.51 114.8 20070416 95000.00 95500.00 118.8 78.00 16.01 0 10.79 19.09 440 405 9.04 3.82 12 27 182.10 81.60 0 2.20 120.0 20070416 95000.00 95500.00 125.5 77.99 16.01 0 10.87 8.97 477 496 8.99 2.95 9 23 182.10 81.60 1 1.87 126.9 20070416 95000.00 95500.00 133.3 77.98 16.00 0 10.94 -9.02 499 562 8.98 2.94 8 21 182.10 81.60 2 1.56 134.7 20070416 95000.00 95500.00 141.9 77.97 16.00 0 10.97 -7.88 547 645 8.98 2.89 8 22 182.10 81.60 7 1.29 143.5 20070416 95000.00 95500.00 151.2 77.96 16.00 0 11.04 9.15 590 808 9.02 2.91 8 24 182.10 81.60 14 1.06 152.8 20070416 95000.00 95500.00 161.6 77.95 16.00 0 11.11 18.36 616 1048 9.05 2.81 7 27 182.10 81.60 23 0.83 163.3 20070416 95000.00 95500.00 173.4 77.93 16.00 0 11.16 -7.51 664 1284 9.11 3.06 8 33 182.10 81.60 34 0.61 175.3 20070416 95000.00 95500.00 185.7 77.92 15.99 0 11.21 -16.47 752 1609 9.15 3.42 8 40 182.10 81.60 45 0.40 187.6 20070416 95000.00 95500.00 199.0 77.90 15.99 0 11.24 -24.83 870 1951 9.15 3.49 9 45 182.10 81.60 51 0.20 201.1 20070416 95000.00 95500.00 213.6 77.89 15.99 0 11.26 -36.59 873 2160 9.18 3.47 9 50 182.10 81.60 63 0.01 215.8 20070416 95000.00 95500.00 229.2 77.87 15.98 0 11.24 -24.70 865 2205 9.15 3.49 8 49 182.10 81.60 74 0.00 231.6 20070416 95000.00 95500.00 245.8 77.85 15.98 0 11.21 -24.69 831 2175 9.14 3.69 8 50 182.10 81.60 87 0.00 248.4 20070416 95000.00 95500.00 262.9 77.83 15.98 0 11.15 -18.49 840 2193 9.14 4.15 9 57 182.10 81.60 96 0.00 265.6 20070416 95000.00 95500.00 281.5 77.81 15.97 0 11.09 -10.59 894 2211 9.15 4.97 12 67 182.10 81.60 99 0.00 284.5 20070416 95000.00 95500.00 301.2 77.79 15.97 0 11.03 -3.96 868 2229 9.15 5.79 13 79 182.10 81.60 100 0.00 304.3 20070416 95000.00 95500.00 321.5 77.76 15.97 0 10.99 4.82 858 2393 9.15 6.23 14 94 182.10 81.60 100 0.00 324.8 20070416 95000.00 95500.00 343.0 77.74 15.96 0 10.91 18.55 905 2326 9.17 8.67 20 120 182.10 81.60 100 0.00 346.6 20070416 95000.00 95500.00 365.8 77.72 15.96 0 10.83 32.29 971 2296 9.21 11.83 28 153 182.10 81.60 100 0.00 369.5 20070416 95000.00 95500.00 390.0 77.69 15.95 0 10.73 20.89 1023 2279 9.39 24.27 58 298 182.10 81.60 100 0.00 394.0 20070416 95000.00 95500.00 411.8 77.67 15.95 0 10.76 -27.03 1062 2536 9.40 23.59 58 320 182.10 81.60 100 0.00 416.0 20070416 95000.00 95500.00 437.8 77.64 15.95 0 10.67 91.70 1287 3216 9.59 50.59 141 802 182.10 81.60 100 0.00 442.2 20070416 95000.00 95500.00 466.5 77.61 15.94 0 10.62 -57.50 894 2531 9.78 75.31 189 1178 182.10 81.60 100 0.00 471.2 20070416 95500.00 100000.00 77.3 78.05 16.02 2 8.51 -0.00 208 208 8.62 2204.75 0 0 182.10 81.60 0 5.28 78.1 20070416 95500.00 100000.00 80.9 78.05 16.01 0 8.88 83.57 198 198 6.88 7.83 0 0 182.10 81.60 0 5.04 81.8 20070416 95500.00 100000.00 84.7 78.04 16.01 0 9.25 -5.79 190 190 8.30 55.32 0 0 182.10 81.60 0 4.78 85.6 20070416 95500.00 100000.00 89.1 78.04 16.01 0 9.75 2.18 182 182 8.33 13.65 0 0 182.10 81.60 0 4.45 90.1 20070416 95500.00 100000.00 93.1 78.03 16.01 0 9.96 -2.99 208 208 9.21 10.30 441 441 182.10 81.60 0 4.66 94.1 20070416 95500.00 100000.00 97.3 78.03 16.01 0 10.35 -1.15 210 165 9.91 4.28 95 216 182.10 81.60 0 3.80 98.4 20070416 95500.00 100000.00 101.0 78.02 16.01 0 10.63 -2.90 175 177 9.72 3.32 29 76 182.10 81.60 0 3.49 102.0 20070416 95500.00 100000.00 104.7 78.02 16.01 0 10.75 -10.84 196 199 9.38 2.64 12 31 182.10 81.60 0 3.18 105.8 20070416 95500.00 100000.00 109.2 78.01 16.01 0 10.80 -9.38 227 208 9.16 2.36 8 19 182.10 81.60 0 2.82 110.3 20070416 95500.00 100000.00 113.6 78.01 16.01 0 10.80 2.28 332 293 9.05 2.98 9 20 182.10 81.60 0 2.51 114.8 20070416 95500.00 100000.00 118.8 78.00 16.01 0 10.84 3.49 434 409 8.99 3.05 9 21 182.10 81.60 0 2.20 120.1 20070416 95500.00 100000.00 125.6 77.99 16.01 0 10.88 -7.66 483 502 8.90 2.66 8 19 182.10 81.60 1 1.87 126.9 20070416 95500.00 100000.00 133.4 77.98 16.00 0 10.90 -2.76 534 582 8.94 2.91 8 22 182.10 81.60 2 1.56 134.8 20070416 95500.00 100000.00 141.8 77.97 16.00 0 10.95 3.35 559 616 8.94 2.74 8 20 182.10 81.60 7 1.29 143.3 20070416 95500.00 100000.00 151.1 77.96 16.00 0 11.06 -7.45 554 768 8.96 2.34 6 19 182.10 81.60 14 1.06 152.7 20070416 95500.00 100000.00 161.5 77.95 16.00 0 11.14 -20.21 613 1040 9.01 2.39 6 23 182.10 81.60 23 0.83 163.3 20070416 95500.00 100000.00 173.4 77.93 16.00 0 11.17 -36.40 717 1321 9.06 2.84 7 30 182.10 81.60 34 0.61 175.2 20070416 95500.00 100000.00 185.6 77.92 15.99 0 11.20 -27.22 836 1683 9.13 3.42 9 41 182.10 81.60 45 0.40 187.5 20070416 95500.00 100000.00 199.0 77.90 15.99 0 11.22 -26.19 927 2000 9.14 3.61 10 48 182.10 81.60 51 0.20 201.1 20070416 95500.00 100000.00 213.5 77.89 15.99 0 11.22 -30.01 900 2153 9.17 3.83 10 52 182.10 81.60 63 0.01 215.8 20070416 95500.00 100000.00 229.1 77.87 15.98 0 11.23 -5.80 857 2224 9.15 3.55 8 50 182.10 81.60 74 0.00 231.5 20070416 95500.00 100000.00 245.8 77.85 15.98 0 11.19 -9.13 862 2198 9.15 4.07 9 54 182.10 81.60 87 0.00 248.4 20070416 95500.00 100000.00 263.0 77.83 15.98 0 11.16 -5.07 812 2224 9.15 4.10 9 58 182.10 81.60 96 0.00 265.7 20070416 95500.00 100000.00 281.5 77.81 15.97 0 11.10 -4.92 848 2239 9.15 4.86 11 68 182.10 81.60 99 0.00 284.5 20070416 95500.00 100000.00 301.2 77.79 15.97 0 11.03 -0.05 875 2269 9.16 6.00 14 83 182.10 81.60 100 0.00 304.3 20070416 95500.00 100000.00 321.6 77.76 15.97 0 10.98 7.15 904 2380 9.16 6.97 16 99 182.10 81.60 100 0.00 324.9 20070416 95500.00 100000.00 343.1 77.74 15.96 0 10.92 -6.44 921 2355 9.18 8.63 20 119 182.10 81.60 100 0.00 346.6 20070416 95500.00 100000.00 365.7 77.72 15.96 0 10.85 19.47 955 2439 9.22 11.47 27 160 182.10 81.60 100 0.00 369.4 20070416 95500.00 100000.00 390.0 77.69 15.95 0 10.77 -0.71 986 2244 9.40 22.15 53 278 182.10 81.60 100 0.00 394.0 20070416 95500.00 100000.00 411.9 77.67 15.95 0 10.74 42.74 956 2660 9.43 23.92 58 374 182.10 81.60 100 0.00 416.1 20070416 95500.00 100000.00 437.7 77.64 15.95 0 10.65 105.87 1067 2803 9.58 48.37 120 721 182.10 81.60 100 0.00 442.1 20070416 95500.00 100000.00 466.6 77.61 15.94 0 10.57 -20.32 1210 2419 9.78 94.51 289 1277 182.10 81.60 100 0.00 471.3 20070416 100000.00 100500.00 77.2 78.05 16.02 0 9.59 3172.31 208 208 9.01 60.45 0 0 182.10 81.60 0 5.28 78.0 20070416 100000.00 100500.00 80.9 78.05 16.01 0 8.53 1582.72 198 198 7.53 175.10 0 0 182.10 81.60 0 5.04 81.8 20070416 100000.00 100500.00 84.6 78.04 16.01 0 10.30 -9999.00 190 190 10.80 -9999.00 0 0 182.10 81.60 0 4.78 85.6 20070416 100000.00 100500.00 89.1 78.04 16.01 0 9.65 -7.46 182 182 8.35 19.75 0 0 182.10 81.60 0 4.45 90.1 20070416 100000.00 100500.00 93.2 78.03 16.01 0 10.08 -9.30 551 551 8.64 11.11 47 47 182.10 81.60 0 4.61 94.2 20070416 100000.00 100500.00 97.3 78.03 16.01 0 10.58 -4.76 95 206 10.47 4.32 84 422 182.10 81.60 0 3.80 98.3 20070416 100000.00 100500.00 100.9 78.02 16.01 0 10.74 -7.91 106 195 10.08 3.46 29 122 182.10 81.60 0 3.49 102.0 20070416 100000.00 100500.00 104.7 78.02 16.01 0 10.79 2.79 163 204 9.50 2.66 12 35 182.10 81.60 0 3.18 105.8 20070416 100000.00 100500.00 109.2 78.01 16.01 0 10.81 -6.13 222 214 9.19 2.56 8 20 182.10 81.60 0 2.82 110.4 20070416 100000.00 100500.00 113.6 78.01 16.01 0 10.79 4.93 323 289 9.06 3.17 9 20 182.10 81.60 0 2.51 114.8 20070416 100000.00 100500.00 118.8 78.00 16.01 0 10.82 24.16 438 432 9.01 3.37 10 24 182.10 81.60 0 2.20 120.1 20070416 100000.00 100500.00 125.5 77.99 16.01 0 10.86 10.83 494 518 8.92 2.98 8 21 182.10 81.60 1 1.87 126.9 20070416 100000.00 100500.00 133.3 77.98 16.00 0 10.88 16.06 559 537 8.95 3.15 10 22 182.10 81.60 2 1.56 134.7 20070416 100000.00 100500.00 141.9 77.97 16.00 0 10.99 5.22 524 618 8.96 2.46 7 19 182.10 81.60 7 1.29 143.4 20070416 100000.00 100500.00 151.2 77.96 16.00 0 11.09 -6.84 584 806 8.98 2.41 6 20 182.10 81.60 14 1.06 152.8 20070416 100000.00 100500.00 161.6 77.95 16.00 0 11.13 -22.01 689 1097 9.04 2.69 8 27 182.10 81.60 24 0.83 163.3 20070416 100000.00 100500.00 173.5 77.93 16.00 0 11.15 -28.86 779 1412 9.08 3.28 9 37 182.10 81.60 34 0.61 175.3 20070416 100000.00 100500.00 185.6 77.92 15.99 0 11.17 -21.25 841 1691 9.13 3.79 10 45 182.10 81.60 45 0.40 187.6 20070416 100000.00 100500.00 199.0 77.90 15.99 0 11.20 1.54 889 2021 9.14 3.70 10 50 182.10 81.60 51 0.20 201.1 20070416 100000.00 100500.00 213.5 77.89 15.99 0 11.23 3.60 899 2154 9.16 3.66 10 51 182.10 81.60 63 0.01 215.7 20070416 100000.00 100500.00 229.2 77.87 15.98 0 11.24 3.47 866 2261 9.15 3.54 8 50 182.10 81.60 74 0.00 231.6 20070416 100000.00 100500.00 245.9 77.85 15.98 0 11.21 6.03 833 2249 9.15 3.72 8 53 182.10 81.60 87 0.00 248.4 20070416 100000.00 100500.00 263.0 77.83 15.98 0 11.15 -2.44 843 2206 9.15 4.24 10 58 182.10 81.60 96 0.00 265.8 20070416 100000.00 100500.00 281.6 77.81 15.97 0 11.11 14.82 824 2296 9.15 4.57 10 66 182.10 81.60 99 0.00 284.5 20070416 100000.00 100500.00 301.2 77.79 15.97 0 11.07 1.41 859 2373 9.15 5.26 12 76 182.10 81.60 100 0.00 304.4 20070416 100000.00 100500.00 321.5 77.76 15.97 0 10.99 7.03 887 2313 9.16 6.77 15 94 182.10 81.60 100 0.00 324.8 20070416 100000.00 100500.00 343.1 77.74 15.96 0 10.93 1.28 894 2361 9.18 8.24 19 116 182.10 81.60 100 0.00 346.6 20070416 100000.00 100500.00 365.8 77.72 15.96 0 10.87 28.56 869 2426 9.20 9.76 22 145 182.10 81.60 100 0.00 369.5 20070416 100000.00 100500.00 390.2 77.69 15.95 0 10.78 60.37 926 2481 9.39 20.18 46 285 182.10 81.60 100 0.00 394.1 20070416 100000.00 100500.00 411.9 77.67 15.95 0 10.74 60.39 975 2473 9.41 23.89 56 330 182.10 81.60 100 0.00 416.1 20070416 100000.00 100500.00 437.9 77.64 15.95 0 10.62 -18.44 988 2121 9.55 45.54 112 546 182.10 81.60 100 0.00 442.3 20070416 100000.00 100500.00 466.6 77.61 15.94 0 10.53 222.43 1375 2459 9.76 108.26 355 1419 182.10 81.60 100 0.00 471.3 20070416 100500.00 101000.00 77.4 78.05 16.02 0 8.79 366.67 208 208 9.28 73.80 0 0 182.10 81.60 0 5.28 78.2 20070416 100500.00 101000.00 81.0 78.05 16.01 0 8.88 78.19 198 198 7.87 38.29 0 0 182.10 81.60 0 5.04 81.9 20070416 100500.00 101000.00 84.6 78.04 16.01 0 9.32 78.72 190 190 8.44 51.81 0 0 182.10 81.60 0 4.78 85.5 20070416 100500.00 101000.00 89.2 78.04 16.01 0 9.67 -6.02 183 183 8.43 20.80 0 0 182.10 81.60 0 4.45 90.2 20070416 100500.00 101000.00 93.2 78.03 16.01 0 10.02 33.85 477 477 9.50 10.39 1039 1039 182.10 81.60 0 4.80 94.2 20070416 100500.00 101000.00 97.2 78.03 16.01 0 10.10 5.78 284 70 9.72 5.63 147 180 182.10 81.60 0 3.80 98.3 20070416 100500.00 101000.00 100.9 78.02 16.01 0 10.68 -10.28 130 190 9.95 3.79 31 109 182.10 81.60 0 3.49 102.0 20070416 100500.00 101000.00 104.7 78.02 16.01 0 10.79 -4.49 165 206 9.50 3.11 13 37 182.10 81.60 0 3.18 105.9 20070416 100500.00 101000.00 109.2 78.01 16.01 0 10.80 -5.34 212 219 9.21 3.00 9 21 182.10 81.60 0 2.82 110.4 20070416 100500.00 101000.00 113.6 78.01 16.01 0 10.78 2.57 307 316 9.08 3.75 10 23 182.10 81.60 0 2.51 114.8 20070416 100500.00 101000.00 118.8 78.00 16.01 0 10.81 9.98 429 429 9.02 3.72 11 25 182.10 81.60 0 2.20 120.1 20070416 100500.00 101000.00 125.6 77.99 16.01 0 10.83 4.87 468 475 8.93 3.22 9 21 182.10 81.60 1 1.87 126.9 20070416 100500.00 101000.00 133.4 77.98 16.00 0 10.88 1.95 509 516 8.96 3.21 9 22 182.10 81.60 2 1.56 134.8 20070416 100500.00 101000.00 141.9 77.97 16.00 0 10.97 -10.73 526 596 8.95 2.75 7 19 182.10 81.60 7 1.29 143.4 20070416 100500.00 101000.00 151.2 77.96 16.00 0 11.08 -20.54 611 834 9.01 2.70 7 23 182.10 81.60 14 1.06 152.8 20070416 100500.00 101000.00 161.6 77.95 16.00 0 11.09 -18.75 689 1137 9.06 3.24 9 32 182.10 81.60 24 0.83 163.3 20070416 100500.00 101000.00 173.5 77.93 16.00 0 11.13 -9.45 762 1430 9.11 3.38 9 40 182.10 81.60 34 0.61 175.3 20070416 100500.00 101000.00 185.7 77.92 15.99 0 11.16 0.80 798 1644 9.13 3.67 10 45 182.10 81.60 45 0.40 187.7 20070416 100500.00 101000.00 199.1 77.90 15.99 0 11.20 -3.28 899 1968 9.14 3.76 10 49 182.10 81.60 51 0.20 201.2 20070416 100500.00 101000.00 213.5 77.89 15.99 0 11.23 2.05 883 2126 9.16 3.60 9 49 182.10 81.60 63 0.01 215.7 20070416 100500.00 101000.00 229.2 77.87 15.98 0 11.26 -4.13 842 2255 9.14 3.23 8 46 182.10 81.60 74 0.00 231.6 20070416 100500.00 101000.00 245.8 77.85 15.98 0 11.21 -6.31 840 2213 9.15 3.66 8 51 182.10 81.60 87 0.00 248.3 20070416 100500.00 101000.00 262.9 77.83 15.98 0 11.19 0.70 823 2248 9.14 3.72 8 54 182.10 81.60 96 0.00 265.6 20070416 100500.00 101000.00 281.5 77.81 15.97 0 11.12 10.57 852 2242 9.14 4.50 10 63 182.10 81.60 99 0.00 284.5 20070416 100500.00 101000.00 301.1 77.79 15.97 0 11.07 9.56 840 2332 9.15 5.05 11 74 182.10 81.60 100 0.00 304.3 20070416 100500.00 101000.00 321.5 77.76 15.97 0 10.99 23.16 887 2383 9.16 6.61 15 95 182.10 81.60 100 0.00 324.9 20070416 100500.00 101000.00 343.1 77.74 15.96 0 10.93 -0.55 872 2387 9.18 7.99 18 116 182.10 81.60 100 0.00 346.6 20070416 100500.00 101000.00 365.8 77.72 15.96 0 10.85 2.40 921 2404 9.21 10.90 25 153 182.10 81.60 100 0.00 369.5 20070416 100500.00 101000.00 390.1 77.69 15.95 0 10.77 26.51 970 2517 9.41 21.12 50 307 182.10 81.60 100 0.00 394.1 20070416 100500.00 101000.00 411.8 77.67 15.95 0 10.73 -11.93 1162 2623 9.43 28.24 74 384 182.10 81.60 100 0.00 416.0 20070416 100500.00 101000.00 437.9 77.64 15.95 0 10.71 -62.17 873 2950 9.58 35.88 84 656 182.10 81.60 100 0.00 442.3 20070416 100500.00 101000.00 466.2 77.61 15.94 0 10.37 262.07 1677 1596 9.74 134.25 614 1442 182.10 81.60 100 0.00 470.9 20070416 101000.00 101500.00 77.3 78.05 16.02 0 9.27 181.46 208 208 6.77 2.42 0 0 182.10 81.60 0 5.28 78.2 20070416 101000.00 101500.00 80.9 78.05 16.01 0 9.01 -103.07 198 198 8.64 112.40 0 0 182.10 81.60 0 5.04 81.8 20070416 101000.00 101500.00 84.7 78.04 16.01 0 9.40 0.15 190 190 8.37 37.67 0 0 182.10 81.60 0 4.78 85.6 20070416 101000.00 101500.00 89.1 78.04 16.01 0 9.72 6.11 183 183 8.36 16.20 0 0 182.10 81.60 0 4.45 90.1 20070416 101000.00 101500.00 93.2 78.03 16.01 3 9.93 -43.55 54 54 8.56 11.48 10 10 182.10 81.60 0 0.00 94.2 20070416 101000.00 101500.00 97.3 78.03 16.01 3 10.07 0.64 370 4 8.29 4.67 19 1 182.10 81.60 0 3.80 98.3 20070416 101000.00 101500.00 101.0 78.02 16.01 0 10.56 -3.79 196 151 9.71 3.63 37 80 182.10 81.60 0 3.49 102.1 20070416 101000.00 101500.00 104.7 78.02 16.01 0 10.80 -10.50 177 207 9.48 2.66 12 34 182.10 81.60 0 3.18 105.8 20070416 101000.00 101500.00 109.2 78.01 16.01 0 10.78 -8.13 234 223 9.20 2.84 10 22 182.10 81.60 0 2.82 110.3 20070416 101000.00 101500.00 113.6 78.01 16.01 0 10.77 15.25 355 319 9.08 3.62 11 24 182.10 81.60 0 2.51 114.8 20070416 101000.00 101500.00 118.8 78.00 16.01 0 10.82 16.13 449 441 9.02 3.67 11 26 182.10 81.60 0 2.20 120.1 20070416 101000.00 101500.00 125.5 77.99 16.01 0 10.84 2.28 480 482 8.94 3.05 9 21 182.10 81.60 1 1.87 126.9 20070416 101000.00 101500.00 133.3 77.98 16.00 0 10.90 4.75 514 508 8.96 2.90 9 20 182.10 81.60 2 1.56 134.7 20070416 101000.00 101500.00 141.9 77.97 16.00 0 11.01 4.16 524 635 8.97 2.54 7 19 182.10 81.60 7 1.29 143.4 20070416 101000.00 101500.00 151.2 77.96 16.00 0 11.05 -6.75 671 856 9.01 2.94 9 25 182.10 81.60 14 1.06 152.8 20070416 101000.00 101500.00 161.5 77.95 16.00 0 11.10 3.31 731 1174 9.06 3.24 9 33 182.10 81.60 24 0.83 163.2 20070416 101000.00 101500.00 173.4 77.93 16.00 0 11.12 6.18 774 1371 9.11 3.58 10 40 182.10 81.60 34 0.61 175.3 20070416 101000.00 101500.00 185.6 77.92 15.99 0 11.18 0.33 798 1627 9.15 3.66 10 44 182.10 81.60 45 0.40 187.6 20070416 101000.00 101500.00 199.0 77.90 15.99 0 11.23 -5.69 877 1958 9.17 3.66 10 48 182.10 81.60 51 0.20 201.1 20070416 101000.00 101500.00 213.5 77.89 15.99 0 11.25 -10.23 902 2130 9.18 3.73 10 51 182.10 81.60 63 0.01 215.7 20070416 101000.00 101500.00 229.2 77.87 15.98 0 11.25 -3.87 854 2200 9.16 3.52 8 49 182.10 81.60 74 0.00 231.6 20070416 101000.00 101500.00 245.8 77.85 15.98 0 11.23 -3.25 813 2205 9.17 3.58 8 50 182.10 81.60 87 0.00 248.4 20070416 101000.00 101500.00 263.0 77.83 15.98 0 11.16 -13.21 845 2161 9.16 4.27 9 57 182.10 81.60 96 0.00 265.8 20070416 101000.00 101500.00 281.5 77.81 15.97 0 11.12 7.27 809 2242 9.16 4.53 10 66 182.10 81.60 99 0.00 284.4 20070416 101000.00 101500.00 301.2 77.79 15.97 0 11.06 -1.63 841 2243 9.17 5.44 12 77 182.10 81.60 100 0.00 304.3 20070416 101000.00 101500.00 321.5 77.76 15.97 0 11.01 4.46 830 2345 9.17 6.18 14 91 182.10 81.60 100 0.00 324.8 20070416 101000.00 101500.00 343.2 77.74 15.96 0 10.95 20.17 869 2460 9.19 7.90 18 118 182.10 81.60 100 0.00 346.7 20070416 101000.00 101500.00 365.8 77.72 15.96 0 10.87 13.57 980 2381 9.22 11.10 26 148 182.10 81.60 100 0.00 369.5 20070416 101000.00 101500.00 390.3 77.69 15.95 0 10.81 46.83 917 2522 9.40 18.16 43 278 182.10 81.60 100 0.00 394.2 20070416 101000.00 101500.00 411.8 77.67 15.95 0 10.76 26.11 936 2599 9.41 21.95 52 334 182.10 81.60 100 0.00 416.0 20070416 101000.00 101500.00 437.8 77.64 15.95 0 10.66 26.26 1157 2515 9.57 46.85 124 615 182.10 81.60 100 0.00 442.3 20070416 101000.00 101500.00 466.3 77.61 15.94 0 10.51 184.23 2225 1878 9.72 107.27 579 1205 182.10 81.60 100 0.00 471.0 20070416 101500.00 102000.00 77.5 78.05 16.02 0 9.29 100.98 208 208 7.29 8.04 0 0 182.10 81.60 0 5.28 78.3 20070416 101500.00 102000.00 80.9 78.05 16.01 2 9.07 50.49 198 198 9.34 132.86 0 0 182.10 81.60 0 5.04 81.8 20070416 101500.00 102000.00 84.6 78.04 16.01 0 9.36 -14.87 190 190 8.42 43.49 0 0 182.10 81.60 0 4.78 85.5 20070416 101500.00 102000.00 88.9 78.04 16.01 0 9.72 31.73 183 183 8.46 21.26 0 0 182.10 81.60 0 4.45 89.9 20070416 101500.00 102000.00 93.2 78.03 16.01 0 10.23 -13.68 2448 2448 10.22 32.42 8323 8323 182.10 81.60 0 5.08 94.2 20070416 101500.00 102000.00 97.6 78.02 16.01 0 10.76 -8.66 85 277 10.36 5.88 40 286 182.10 81.60 0 3.80 98.6 20070416 101500.00 102000.00 100.9 78.02 16.01 0 10.76 -0.98 122 210 10.03 4.13 29 114 182.10 81.60 0 3.49 102.0 20070416 101500.00 102000.00 104.7 78.02 16.01 0 10.77 -5.49 194 197 9.46 3.00 14 34 182.10 81.60 0 3.18 105.9 20070416 101500.00 102000.00 109.2 78.01 16.01 0 10.78 0.79 247 226 9.19 3.24 10 22 182.10 81.60 0 2.82 110.4 20070416 101500.00 102000.00 113.7 78.00 16.01 0 10.80 4.67 354 326 9.14 3.91 11 26 182.10 81.60 0 2.51 114.9 20070416 101500.00 102000.00 118.7 78.00 16.01 0 10.84 2.95 419 436 9.10 3.77 11 27 182.10 81.60 0 2.20 120.0 20070416 101500.00 102000.00 125.6 77.99 16.01 0 10.87 5.27 477 459 8.99 3.10 9 21 182.10 81.60 1 1.87 126.9 20070416 101500.00 102000.00 133.4 77.98 16.00 0 10.93 -2.52 501 499 9.01 3.17 9 21 182.10 81.60 2 1.56 134.8 20070416 101500.00 102000.00 141.9 77.97 16.00 0 10.99 -17.45 584 633 9.01 3.10 9 23 182.10 81.60 7 1.29 143.4 20070416 101500.00 102000.00 151.2 77.96 16.00 0 11.05 0.89 654 870 9.04 3.25 9 27 182.10 81.60 14 1.06 152.8 20070416 101500.00 102000.00 161.5 77.95 16.00 0 11.11 -6.24 693 1107 9.09 3.34 9 32 182.10 81.60 24 0.83 163.2 20070416 101500.00 102000.00 173.5 77.93 16.00 0 11.16 -4.00 757 1362 9.13 3.42 9 37 182.10 81.60 34 0.61 175.3 20070416 101500.00 102000.00 185.7 77.92 15.99 0 11.19 -2.41 802 1580 9.16 3.89 10 44 182.10 81.60 45 0.40 187.7 20070416 101500.00 102000.00 199.1 77.90 15.99 0 11.22 -4.53 897 1950 9.17 3.85 10 49 182.10 81.60 51 0.20 201.2 20070416 101500.00 102000.00 213.6 77.89 15.99 0 11.25 -11.73 877 2145 9.19 3.66 9 51 182.10 81.60 63 0.01 215.8 20070416 101500.00 102000.00 229.2 77.87 15.98 0 11.26 -13.54 861 2226 9.16 3.42 8 47 182.10 81.60 74 0.00 231.6 20070416 101500.00 102000.00 245.8 77.85 15.98 0 11.25 -16.41 844 2232 9.16 3.48 8 49 182.10 81.60 87 0.00 248.4 20070416 101500.00 102000.00 263.0 77.83 15.98 0 11.18 -1.82 839 2207 9.14 3.84 9 53 182.10 81.60 96 0.00 265.7 20070416 101500.00 102000.00 281.5 77.81 15.97 0 11.12 -11.95 835 2254 9.14 4.47 10 64 182.10 81.60 99 0.00 284.4 20070416 101500.00 102000.00 301.3 77.79 15.97 0 11.05 3.87 838 2294 9.15 5.32 12 77 182.10 81.60 100 0.00 304.4 20070416 101500.00 102000.00 321.6 77.76 15.97 0 11.01 -0.18 873 2366 9.16 6.27 14 91 182.10 81.60 100 0.00 324.9 20070416 101500.00 102000.00 343.1 77.74 15.96 0 10.93 -3.51 919 2333 9.17 8.19 19 112 182.10 81.60 100 0.00 346.6 20070416 101500.00 102000.00 365.7 77.72 15.96 0 10.87 23.23 921 2406 9.19 10.01 23 141 182.10 81.60 100 0.00 369.4 20070416 101500.00 102000.00 390.2 77.69 15.95 0 10.79 -4.43 941 2304 9.37 18.53 44 248 182.10 81.60 100 0.00 394.2 20070416 101500.00 102000.00 411.8 77.67 15.95 0 10.75 5.34 973 2461 9.39 22.02 53 308 182.10 81.60 100 0.00 416.0 20070416 101500.00 102000.00 437.6 77.64 15.95 0 10.66 -23.62 1294 2790 9.56 47.80 137 673 182.10 81.60 100 0.00 442.1 20070416 101500.00 102000.00 466.5 77.61 15.94 0 10.59 27.62 1322 2917 9.76 93.17 289 1409 182.10 81.60 100 0.00 471.2 20070416 102000.00 102500.00 77.2 78.05 16.02 0 9.27 20.88 208 208 7.27 7.91 0 0 182.10 81.60 0 5.28 78.1 20070416 102000.00 102500.00 80.9 78.05 16.01 0 9.09 376.20 198 198 8.09 26.57 0 0 182.10 81.60 0 5.04 81.7 20070416 102000.00 102500.00 84.7 78.04 16.01 0 9.41 30.37 190 190 8.42 37.52 0 0 182.10 81.60 0 4.78 85.6 20070416 102000.00 102500.00 89.2 78.04 16.01 0 9.69 -36.30 183 183 8.38 18.63 0 0 182.10 81.60 0 4.45 90.1 20070416 102000.00 102500.00 93.2 78.03 16.01 3 9.94 8.72 52 52 8.55 11.02 10 10 182.10 81.60 0 0.00 94.2 20070416 102000.00 102500.00 97.3 78.03 16.01 0 10.44 8.79 143 188 10.22 4.75 103 341 182.10 81.60 0 3.80 98.3 20070416 102000.00 102500.00 101.0 78.02 16.01 0 10.54 -5.83 264 144 9.56 3.69 39 66 182.10 81.60 0 3.49 102.0 20070416 102000.00 102500.00 104.7 78.02 16.01 0 10.75 2.33 201 194 9.42 2.86 14 33 182.10 81.60 0 3.18 105.8 20070416 102000.00 102500.00 109.2 78.01 16.01 0 10.77 -4.82 248 230 9.18 3.03 10 22 182.10 81.60 0 2.82 110.4 20070416 102000.00 102500.00 113.6 78.01 16.01 0 10.80 2.52 345 333 9.11 3.37 11 25 182.10 81.60 0 2.51 114.8 20070416 102000.00 102500.00 118.8 78.00 16.01 0 10.83 3.57 422 409 9.03 3.31 10 23 182.10 81.60 0 2.20 120.1 20070416 102000.00 102500.00 125.5 77.99 16.01 0 10.86 4.86 480 451 8.94 2.83 9 20 182.10 81.60 1 1.87 126.9 20070416 102000.00 102500.00 133.4 77.98 16.00 0 10.90 4.82 530 507 8.96 2.99 9 21 182.10 81.60 2 1.56 134.8 20070416 102000.00 102500.00 141.9 77.97 16.00 0 10.97 -10.91 589 645 8.97 2.88 9 22 182.10 81.60 7 1.29 143.4 20070416 102000.00 102500.00 151.1 77.96 16.00 0 11.04 -2.59 643 866 9.01 2.91 8 26 182.10 81.60 14 1.06 152.7 20070416 102000.00 102500.00 161.5 77.95 16.00 0 11.10 1.84 706 1054 9.05 3.07 9 30 182.10 81.60 24 0.83 163.3 20070416 102000.00 102500.00 173.4 77.93 16.00 0 11.14 -13.34 748 1345 9.10 3.35 9 37 182.10 81.60 34 0.61 175.3 20070416 102000.00 102500.00 185.7 77.92 15.99 0 11.18 7.29 809 1620 9.15 3.75 10 45 182.10 81.60 45 0.40 187.7 20070416 102000.00 102500.00 199.1 77.90 15.99 0 11.22 -0.41 891 1935 9.16 3.68 10 48 182.10 81.60 51 0.20 201.2 20070416 102000.00 102500.00 213.5 77.89 15.99 0 11.26 -1.60 853 2141 9.16 3.40 8 47 182.10 81.60 63 0.01 215.7 20070416 102000.00 102500.00 229.2 77.87 15.98 0 11.28 -5.20 845 2191 9.15 3.14 7 43 182.10 81.60 74 0.00 231.6 20070416 102000.00 102500.00 245.8 77.85 15.98 0 11.24 -17.82 837 2175 9.15 3.50 8 47 182.10 81.60 87 0.00 248.4 20070416 102000.00 102500.00 262.9 77.83 15.98 0 11.19 -5.72 845 2154 9.15 3.89 9 53 182.10 81.60 96 0.00 265.7 20070416 102000.00 102500.00 281.6 77.81 15.97 0 11.12 -11.76 834 2184 9.15 4.59 10 62 182.10 81.60 99 0.00 284.5 20070416 102000.00 102500.00 301.3 77.79 15.97 0 11.06 -13.97 858 2260 9.15 5.29 12 74 182.10 81.60 100 0.00 304.4 20070416 102000.00 102500.00 321.6 77.76 15.97 0 10.99 -5.89 881 2314 9.17 6.55 15 93 182.10 81.60 100 0.00 324.9 20070416 102000.00 102500.00 343.1 77.74 15.96 0 10.93 -2.40 946 2388 9.17 8.50 20 117 182.10 81.60 100 0.00 346.6 20070416 102000.00 102500.00 365.7 77.72 15.96 0 10.84 9.07 975 2318 9.20 11.33 27 149 182.10 81.60 100 0.00 369.5 20070416 102000.00 102500.00 390.1 77.69 15.95 0 10.78 41.31 1026 2359 9.39 21.05 52 274 182.10 81.60 100 0.00 394.1 20070416 102000.00 102500.00 411.9 77.67 15.95 0 10.73 16.43 1089 2312 9.39 25.25 64 314 182.10 81.60 100 0.00 416.1 20070416 102000.00 102500.00 437.9 77.64 15.95 0 10.67 63.51 1085 2349 9.54 40.55 106 526 182.10 81.60 100 0.00 442.4 20070416 102000.00 102500.00 466.6 77.61 15.94 0 10.65 -112.00 741 2501 9.80 64.73 152 1115 182.10 81.60 100 0.00 471.3 20070416 102500.00 103000.00 77.2 78.05 16.02 0 8.30 7695.29 208 208 8.80 65.62 0 0 182.10 81.60 0 5.28 78.1 20070416 102500.00 103000.00 80.9 78.05 16.01 0 8.94 79.01 198 198 7.44 23.41 0 0 182.10 81.60 0 5.04 81.8 20070416 102500.00 103000.00 84.7 78.04 16.01 0 9.40 -97.31 190 190 8.37 35.75 0 0 182.10 81.60 0 4.78 85.6 20070416 102500.00 103000.00 89.2 78.04 16.01 0 9.70 42.42 183 183 8.37 16.65 0 0 182.10 81.60 0 4.45 90.1 20070416 102500.00 103000.00 93.2 78.03 16.01 0 10.11 5.37 2447 2447 10.12 13.50 7892 7892 182.10 81.60 0 5.40 94.2 20070416 102500.00 103000.00 97.3 78.03 16.01 0 10.52 -9.11 146 210 10.19 4.20 81 289 182.10 81.60 0 3.80 98.3 20070416 102500.00 103000.00 101.0 78.02 16.01 0 10.66 -12.45 179 183 9.76 3.41 30 78 182.10 81.60 0 3.49 102.1 20070416 102500.00 103000.00 104.7 78.02 16.01 0 10.83 -1.37 155 216 9.55 2.79 12 38 182.10 81.60 0 3.18 105.8 20070416 102500.00 103000.00 109.2 78.01 16.01 0 10.78 7.20 241 228 9.19 2.91 10 22 182.10 81.60 0 2.82 110.3 20070416 102500.00 103000.00 113.6 78.00 16.01 0 10.80 13.64 335 317 9.09 3.38 10 23 182.10 81.60 0 2.51 114.8 20070416 102500.00 103000.00 118.9 78.00 16.01 0 10.83 3.06 417 400 9.03 3.21 10 23 182.10 81.60 0 2.20 120.1 20070416 102500.00 103000.00 125.5 77.99 16.01 0 10.86 -11.65 460 443 8.94 2.76 8 19 182.10 81.60 1 1.87 126.9 20070416 102500.00 103000.00 133.4 77.98 16.00 0 10.90 -18.82 543 510 8.95 3.01 9 20 182.10 81.60 2 1.56 134.8 20070416 102500.00 103000.00 141.9 77.97 16.00 0 10.97 2.22 625 650 8.96 2.92 9 22 182.10 81.60 7 1.29 143.4 20070416 102500.00 103000.00 151.1 77.96 16.00 0 11.04 1.56 675 855 8.99 2.94 8 25 182.10 81.60 14 1.06 152.7 20070416 102500.00 103000.00 161.6 77.95 16.00 0 11.10 -3.36 734 1078 9.04 3.09 9 30 182.10 81.60 24 0.83 163.3 20070416 102500.00 103000.00 173.4 77.93 16.00 0 11.14 -7.71 773 1352 9.09 3.33 9 36 182.10 81.60 34 0.61 175.2 20070416 102500.00 103000.00 185.6 77.92 15.99 0 11.17 -8.30 817 1574 9.14 3.82 10 43 182.10 81.60 45 0.40 187.6 20070416 102500.00 103000.00 199.1 77.90 15.99 0 11.22 3.38 875 1899 9.14 3.55 9 45 182.10 81.60 51 0.20 201.2 20070416 102500.00 103000.00 213.5 77.89 15.99 0 11.28 -16.83 887 2109 9.17 3.37 9 46 182.10 81.60 63 0.01 215.7 20070416 102500.00 103000.00 229.2 77.87 15.98 0 11.29 -8.43 859 2200 9.15 3.16 8 44 182.10 81.60 74 0.00 231.6 20070416 102500.00 103000.00 245.8 77.85 15.98 0 11.26 -17.12 833 2180 9.16 3.35 8 46 182.10 81.60 87 0.00 248.4 20070416 102500.00 103000.00 262.9 77.83 15.98 0 11.19 -11.73 827 2185 9.15 3.87 9 52 182.10 81.60 96 0.00 265.7 20070416 102500.00 103000.00 281.6 77.81 15.97 0 11.13 -13.06 837 2218 9.15 4.48 10 61 182.10 81.60 99 0.00 284.5 20070416 102500.00 103000.00 301.2 77.79 15.97 0 11.06 9.70 843 2308 9.16 5.38 12 78 182.10 81.60 100 0.00 304.3 20070416 102500.00 103000.00 321.5 77.76 15.97 0 10.99 -8.69 904 2319 9.16 6.75 16 94 182.10 81.60 100 0.00 324.8 20070416 102500.00 103000.00 343.1 77.74 15.96 0 10.93 8.17 925 2417 9.18 8.26 19 118 182.10 81.60 100 0.00 346.7 20070416 102500.00 103000.00 365.7 77.72 15.96 0 10.86 11.66 904 2499 9.20 10.06 23 151 182.10 81.60 100 0.00 369.5 20070416 102500.00 103000.00 390.1 77.69 15.95 0 10.78 12.45 952 2377 9.38 19.80 46 268 182.10 81.60 100 0.00 394.1 20070416 102500.00 103000.00 411.8 77.67 15.95 0 10.71 -18.99 1169 2322 9.40 27.95 75 342 182.10 81.60 100 0.00 416.0 20070416 102500.00 103000.00 437.7 77.64 15.95 0 10.64 22.14 1177 2453 9.55 47.70 128 605 182.10 81.60 100 0.00 442.2 20070416 102500.00 103000.00 466.4 77.61 15.94 0 10.60 79.24 991 2918 9.79 83.09 225 1456 182.10 81.60 100 0.00 471.1 20070416 103000.00 103500.00 77.2 78.05 16.02 0 8.38 -9999.00 208 208 8.38 73.06 0 0 182.10 81.60 0 5.28 78.1 20070416 103000.00 103500.00 80.9 78.05 16.01 0 8.79 39.71 198 198 7.29 21.34 0 0 182.10 81.60 0 5.04 81.8 20070416 103000.00 103500.00 84.7 78.04 16.01 0 9.40 -20.36 190 190 8.37 37.24 0 0 182.10 81.60 0 4.78 85.6 20070416 103000.00 103500.00 89.1 78.04 16.01 0 9.76 7.47 183 183 8.39 15.86 0 0 182.10 81.60 0 4.45 90.1 20070416 103000.00 103500.00 93.2 78.03 16.01 0 9.91 -23.23 102 102 8.87 14.71 95 95 182.10 81.60 0 3.69 94.2 20070416 103000.00 103500.00 97.2 78.03 16.01 0 10.56 -2.40 112 205 10.39 4.62 89 387 182.10 81.60 0 3.80 98.3 20070416 103000.00 103500.00 101.0 78.02 16.01 0 10.74 -17.96 138 201 9.96 3.56 30 103 182.10 81.60 0 3.49 102.0 20070416 103000.00 103500.00 104.8 78.02 16.01 0 10.76 -8.84 197 189 9.45 2.78 14 34 182.10 81.60 0 3.18 105.9 20070416 103000.00 103500.00 109.2 78.01 16.01 0 10.80 2.53 244 236 9.20 3.08 10 22 182.10 81.60 0 2.82 110.3 20070416 103000.00 103500.00 113.6 78.01 16.01 0 10.80 7.96 346 329 9.12 3.67 11 25 182.10 81.60 0 2.51 114.8 20070416 103000.00 103500.00 118.8 78.00 16.01 0 10.81 7.90 459 401 9.04 3.86 12 26 182.10 81.60 0 2.20 120.1 20070416 103000.00 103500.00 125.5 77.99 16.01 0 10.84 -12.51 498 452 8.95 3.30 10 22 182.10 81.60 1 1.87 126.9 20070416 103000.00 103500.00 133.4 77.98 16.00 0 10.88 3.20 556 520 9.00 3.41 11 25 182.10 81.60 2 1.56 134.8 20070416 103000.00 103500.00 141.9 77.97 16.00 0 10.95 5.47 608 642 8.99 3.25 10 24 182.10 81.60 7 1.29 143.4 20070416 103000.00 103500.00 151.1 77.96 16.00 0 11.06 -4.10 635 835 9.02 2.87 8 24 182.10 81.60 14 1.06 152.7 20070416 103000.00 103500.00 161.6 77.95 16.00 0 11.10 1.89 714 1072 9.07 3.15 9 31 182.10 81.60 24 0.83 163.3 20070416 103000.00 103500.00 173.5 77.93 16.00 0 11.12 2.88 768 1322 9.11 3.61 10 38 182.10 81.60 34 0.61 175.3 20070416 103000.00 103500.00 185.7 77.92 15.99 0 11.17 -3.12 804 1545 9.16 3.93 10 45 182.10 81.60 45 0.40 187.6 20070416 103000.00 103500.00 199.0 77.90 15.99 0 11.23 -6.65 862 1897 9.17 3.68 10 47 182.10 81.60 51 0.20 201.1 20070416 103000.00 103500.00 213.5 77.89 15.99 0 11.28 -15.92 872 2102 9.19 3.38 8 46 182.10 81.60 63 0.01 215.7 20070416 103000.00 103500.00 229.2 77.87 15.98 0 11.29 -12.27 841 2182 9.18 3.19 8 45 182.10 81.60 74 0.00 231.6 20070416 103000.00 103500.00 245.8 77.85 15.98 0 11.26 -16.04 819 2183 9.17 3.42 8 47 182.10 81.60 87 0.00 248.4 20070416 103000.00 103500.00 263.0 77.83 15.98 0 11.20 -5.84 829 2122 9.16 3.96 9 52 182.10 81.60 96 0.00 265.7 20070416 103000.00 103500.00 281.5 77.81 15.97 0 11.14 -4.39 838 2213 9.16 4.60 10 63 182.10 81.60 99 0.00 284.5 20070416 103000.00 103500.00 301.2 77.79 15.97 0 11.06 -6.00 883 2257 9.16 5.74 13 77 182.10 81.60 100 0.00 304.3 20070416 103000.00 103500.00 321.6 77.76 15.97 0 11.00 -6.34 868 2278 9.17 6.50 15 91 182.10 81.60 100 0.00 325.0 20070416 103000.00 103500.00 343.2 77.74 15.96 0 10.94 11.16 871 2470 9.19 7.79 18 119 182.10 81.60 100 0.00 346.7 20070416 103000.00 103500.00 365.8 77.72 15.96 0 10.85 -5.59 913 2309 9.22 10.84 25 148 182.10 81.60 100 0.00 369.5 20070416 103000.00 103500.00 390.2 77.69 15.95 0 10.76 -14.56 1096 2418 9.41 23.86 60 306 182.10 81.60 100 0.00 394.2 20070416 103000.00 103500.00 411.9 77.67 15.95 0 10.75 14.54 990 2515 9.40 23.49 56 330 182.10 81.60 100 0.00 416.1 20070416 103000.00 103500.00 437.8 77.64 15.95 0 10.66 52.86 1551 2538 9.56 55.18 175 653 182.10 81.60 100 0.00 442.3 20070416 103000.00 103500.00 466.7 77.61 15.94 0 10.57 -49.16 1454 2435 9.76 97.47 341 1281 182.10 81.60 100 0.00 471.4 20070416 103500.00 104000.00 77.2 78.05 16.02 0 9.30 143.21 208 208 6.80 2.52 0 0 182.10 81.60 0 5.28 78.1 20070416 103500.00 104000.00 80.9 78.05 16.01 0 9.08 98.76 198 198 7.08 7.71 0 0 182.10 81.60 0 5.04 81.7 20070416 103500.00 104000.00 84.6 78.04 16.01 0 9.31 1.94 190 190 8.36 53.97 0 0 182.10 81.60 0 4.78 85.5 20070416 103500.00 104000.00 89.2 78.04 16.01 0 9.71 3.42 183 183 8.38 18.15 0 0 182.10 81.60 0 4.45 90.1 20070416 103500.00 104000.00 93.2 78.03 16.01 0 10.03 14.66 398 398 9.39 13.66 645 645 182.10 81.60 0 4.45 94.2 20070416 103500.00 104000.00 97.2 78.03 16.01 3 10.14 5.48 467 5 8.32 4.81 20 2 182.10 81.60 0 3.80 98.3 20070416 103500.00 104000.00 101.0 78.02 16.01 0 10.57 2.46 221 140 9.69 3.38 39 74 182.10 81.60 0 3.49 102.1 20070416 103500.00 104000.00 104.7 78.02 16.01 0 10.75 -3.12 193 189 9.46 2.91 14 35 182.10 81.60 0 3.18 105.8 20070416 103500.00 104000.00 109.2 78.01 16.01 0 10.74 -11.40 265 213 9.18 3.24 12 24 182.10 81.60 0 2.82 110.4 20070416 103500.00 104000.00 113.6 78.00 16.01 0 10.77 2.27 423 331 9.07 4.13 14 27 182.10 81.60 0 2.51 114.9 20070416 103500.00 104000.00 118.9 78.00 16.01 0 10.80 8.17 489 407 9.03 3.83 13 26 182.10 81.60 0 2.20 120.1 20070416 103500.00 104000.00 125.5 77.99 16.01 0 10.84 -5.87 528 453 8.95 3.25 10 22 182.10 81.60 1 1.87 126.9 20070416 103500.00 104000.00 133.3 77.98 16.00 0 10.89 -4.33 558 499 8.98 3.24 10 22 182.10 81.60 2 1.56 134.7 20070416 103500.00 104000.00 141.9 77.97 16.00 0 10.99 -4.35 623 645 9.00 2.91 9 23 182.10 81.60 7 1.29 143.4 20070416 103500.00 104000.00 151.2 77.96 16.00 0 11.05 -18.74 718 869 9.02 3.05 10 27 182.10 81.60 14 1.06 152.8 20070416 103500.00 104000.00 161.6 77.95 16.00 0 11.10 -7.94 782 1118 9.07 3.44 10 33 182.10 81.60 24 0.83 163.3 20070416 103500.00 104000.00 173.5 77.93 16.00 0 11.14 -18.17 809 1347 9.12 3.69 11 39 182.10 81.60 34 0.61 175.3 20070416 103500.00 104000.00 185.6 77.92 15.99 0 11.17 0.32 840 1567 9.16 4.04 11 44 182.10 81.60 45 0.40 187.6 20070416 103500.00 104000.00 199.0 77.90 15.99 0 11.24 -20.80 870 1886 9.17 3.52 9 45 182.10 81.60 51 0.20 201.1 20070416 103500.00 104000.00 213.5 77.89 15.99 0 11.29 -24.72 875 2122 9.19 3.47 9 47 182.10 81.60 63 0.01 215.7 20070416 103500.00 104000.00 229.2 77.87 15.98 0 11.29 -11.65 864 2157 9.16 3.23 8 44 182.10 81.60 75 0.00 231.6 20070416 103500.00 104000.00 245.9 77.85 15.98 0 11.25 -12.34 850 2208 9.17 3.52 8 48 182.10 81.60 87 0.00 248.5 20070416 103500.00 104000.00 263.0 77.83 15.98 0 11.18 -14.35 880 2149 9.16 4.27 10 56 182.10 81.60 96 0.00 265.8 20070416 103500.00 104000.00 281.6 77.81 15.97 0 11.12 -9.32 883 2196 9.17 4.97 11 66 182.10 81.60 99 0.00 284.5 20070416 103500.00 104000.00 301.2 77.79 15.97 0 11.05 5.35 873 2254 9.17 5.80 13 79 182.10 81.60 100 0.00 304.3 20070416 103500.00 104000.00 321.6 77.76 15.97 0 10.98 -2.15 905 2342 9.17 7.14 16 99 182.10 81.60 100 0.00 324.9 20070416 103500.00 104000.00 343.1 77.74 15.96 0 10.91 15.53 934 2415 9.19 8.83 21 124 182.10 81.60 100 0.00 346.6 20070416 103500.00 104000.00 365.8 77.72 15.96 0 10.87 0.15 908 2455 9.20 10.07 23 145 182.10 81.60 100 0.00 369.6 20070416 103500.00 104000.00 390.2 77.69 15.95 0 10.79 -24.45 921 2536 9.38 18.81 43 277 182.10 81.60 100 0.00 394.1 20070416 103500.00 104000.00 411.9 77.67 15.95 0 10.72 40.82 1071 2452 9.40 25.95 64 339 182.10 81.60 100 0.00 416.1 20070416 103500.00 104000.00 437.8 77.64 15.95 0 10.61 32.85 1607 2648 9.58 63.84 211 795 182.10 81.60 100 0.00 442.3 20070416 103500.00 104000.00 466.6 77.61 15.94 0 10.67 -50.54 1006 2975 9.78 70.16 188 1222 182.10 81.60 100 0.00 471.3 20070416 104000.00 104500.00 77.3 78.05 16.02 3 6.00 -40.67 208 208 6.50 2560.24 0 0 182.10 81.60 0 5.28 78.1 20070416 104000.00 104500.00 80.7 78.05 16.01 0 9.34 81.50 198 198 8.79 64.23 0 0 182.10 81.60 0 5.04 81.5 20070416 104000.00 104500.00 84.7 78.04 16.01 0 9.37 15.88 190 190 8.71 87.53 0 0 182.10 81.60 0 4.78 85.6 20070416 104000.00 104500.00 88.3 78.04 16.01 0 9.63 29.27 183 183 8.83 72.64 0 0 182.10 81.60 0 4.45 89.2 20070416 104000.00 104500.00 92.5 78.03 16.01 2 9.77 14.63 181 181 10.18 92.61 3596 3596 182.10 81.60 0 4.32 93.5 20070416 104000.00 104500.00 98.2 78.02 16.01 2 10.41 -0.00 180 180 10.46 16.15 261 689 182.10 81.60 0 3.80 99.3 20070416 104000.00 104500.00 101.0 78.02 16.01 0 10.67 8.37 171 160 10.03 5.34 54 131 182.10 81.60 0 3.49 102.0 20070416 104000.00 104500.00 104.8 78.02 16.01 0 10.76 -0.45 222 185 9.53 5.05 21 44 182.10 81.60 0 3.18 105.9 20070416 104000.00 104500.00 109.2 78.01 16.01 0 10.75 1.80 300 235 9.35 6.06 18 36 182.10 81.60 0 2.82 110.4 20070416 104000.00 104500.00 113.7 78.00 16.01 0 10.79 22.65 350 341 9.29 7.10 15 37 182.10 81.60 0 2.51 114.9 20070416 104000.00 104500.00 119.0 78.00 16.01 0 10.81 -10.68 470 408 9.29 6.80 20 44 182.10 81.60 0 2.20 120.3 20070416 104000.00 104500.00 125.7 77.99 16.01 0 10.86 3.88 508 436 9.16 4.93 15 32 182.10 81.60 1 1.87 127.1 20070416 104000.00 104500.00 133.4 77.98 16.00 0 10.94 -5.99 518 513 9.18 4.64 12 30 182.10 81.60 2 1.56 134.9 20070416 104000.00 104500.00 141.8 77.97 16.00 0 11.00 -8.33 605 662 9.19 4.68 12 33 182.10 81.60 7 1.29 143.3 20070416 104000.00 104500.00 151.2 77.96 16.00 0 11.02 3.91 689 850 9.23 5.46 14 42 182.10 81.60 14 1.06 152.9 20070416 104000.00 104500.00 161.5 77.95 16.00 0 11.08 13.25 788 1076 9.26 5.95 16 50 182.10 81.60 24 0.83 163.2 20070416 104000.00 104500.00 173.6 77.93 16.00 0 11.15 -10.04 741 1298 9.28 5.40 13 51 182.10 81.60 34 0.61 175.4 20070416 104000.00 104500.00 185.8 77.92 15.99 0 11.20 -0.57 832 1551 9.31 5.52 13 57 182.10 81.60 45 0.40 187.7 20070416 104000.00 104500.00 199.4 77.90 15.99 0 11.25 -3.24 906 1922 9.26 4.25 11 54 182.10 81.60 51 0.20 201.5 20070416 104000.00 104500.00 213.7 77.89 15.99 0 11.29 -19.40 904 2117 9.21 3.67 9 50 182.10 81.60 63 0.01 215.9 20070416 104000.00 104500.00 229.2 77.87 15.98 0 11.28 -13.54 864 2169 9.17 3.44 8 46 182.10 81.60 75 0.00 231.6 20070416 104000.00 104500.00 245.9 77.85 15.98 0 11.25 -16.85 854 2186 9.17 3.56 8 48 182.10 81.60 87 0.00 248.4 20070416 104000.00 104500.00 262.9 77.83 15.98 0 11.18 2.07 868 2159 9.16 4.17 10 56 182.10 81.60 96 0.00 265.7 20070416 104000.00 104500.00 281.5 77.81 15.97 0 11.10 4.02 858 2146 9.17 4.98 11 66 182.10 81.60 99 0.00 284.4 20070416 104000.00 104500.00 301.2 77.79 15.97 0 11.06 -6.94 869 2303 9.17 5.58 13 79 182.10 81.60 100 0.00 304.3 20070416 104000.00 104500.00 321.6 77.76 15.97 0 10.99 -2.43 916 2302 9.17 7.02 16 95 182.10 81.60 100 0.00 325.0 20070416 104000.00 104500.00 343.0 77.74 15.96 0 10.93 13.99 912 2440 9.20 8.51 20 124 182.10 81.60 100 0.00 346.5 20070416 104000.00 104500.00 365.8 77.72 15.96 0 10.82 12.44 1008 2269 9.23 13.12 31 164 182.10 81.60 100 0.00 369.5 20070416 104000.00 104500.00 390.0 77.69 15.95 0 10.79 21.37 1011 2428 9.42 22.08 52 294 182.10 81.60 100 0.00 394.0 20070416 104000.00 104500.00 411.8 77.67 15.95 0 10.76 7.01 1093 2473 9.44 26.78 66 344 182.10 81.60 100 0.00 416.0 20070416 104000.00 104500.00 437.9 77.64 15.95 0 10.68 117.07 1219 2301 9.59 47.52 130 565 182.10 81.60 100 0.00 442.4 20070416 104000.00 104500.00 468.0 77.61 15.94 0 10.67 65.30 764 1960 9.86 64.26 167 936 182.10 81.60 100 0.00 472.7 20070416 104500.00 105000.00 77.3 78.05 16.02 0 9.03 -447.31 208 208 8.03 27.79 0 0 182.10 81.60 0 5.28 78.1 20070416 104500.00 105000.00 80.9 78.05 16.01 0 7.93 83.62 198 198 6.93 81.07 0 0 182.10 81.60 0 5.04 81.8 20070416 104500.00 105000.00 84.7 78.04 16.01 0 9.46 -72.84 190 190 8.40 32.29 0 0 182.10 81.60 0 4.78 85.6 20070416 104500.00 105000.00 89.1 78.04 16.01 0 9.66 -8.86 183 183 8.35 20.03 0 0 182.10 81.60 0 4.45 90.0 20070416 104500.00 105000.00 93.2 78.03 16.01 0 9.95 -6.97 98 98 8.76 13.49 58 58 182.10 81.60 0 3.33 94.2 20070416 104500.00 105000.00 97.3 78.03 16.01 0 10.35 -12.01 199 165 10.00 4.69 110 258 182.10 81.60 0 3.80 98.3 20070416 104500.00 105000.00 101.0 78.02 16.01 0 10.81 -1.99 119 214 10.02 3.40 24 101 182.10 81.60 0 3.49 102.1 20070416 104500.00 105000.00 104.7 78.02 16.01 0 10.81 -7.88 178 210 9.47 2.79 12 33 182.10 81.60 0 3.18 105.8 20070416 104500.00 105000.00 109.1 78.01 16.01 0 10.77 -4.94 263 242 9.17 3.03 10 23 182.10 81.60 0 2.82 110.3 20070416 104500.00 105000.00 113.6 78.01 16.01 0 10.80 -5.25 390 355 9.09 3.66 12 26 182.10 81.60 0 2.51 114.8 20070416 104500.00 105000.00 118.8 78.00 16.01 0 10.82 -11.30 436 407 9.03 3.54 11 24 182.10 81.60 0 2.20 120.1 20070416 104500.00 105000.00 125.6 77.99 16.01 0 10.87 -7.24 451 425 8.94 2.63 8 18 182.10 81.60 1 1.87 126.9 20070416 104500.00 105000.00 133.3 77.98 16.00 0 10.93 -9.10 519 516 8.96 2.73 8 19 182.10 81.60 2 1.56 134.8 20070416 104500.00 105000.00 141.9 77.97 16.00 0 10.96 -7.85 658 676 8.96 3.09 10 24 182.10 81.60 7 1.29 143.4 20070416 104500.00 105000.00 151.2 77.96 16.00 0 11.03 9.32 683 890 9.01 3.04 9 28 182.10 81.60 14 1.06 152.8 20070416 104500.00 105000.00 161.5 77.95 16.00 0 11.11 10.91 704 1067 9.05 2.95 8 29 182.10 81.60 24 0.83 163.2 20070416 104500.00 105000.00 173.3 77.93 16.00 0 11.16 -2.27 756 1284 9.09 3.22 9 33 182.10 81.60 34 0.61 175.2 20070416 104500.00 105000.00 185.7 77.92 15.99 0 11.20 -21.31 820 1562 9.15 3.60 10 41 182.10 81.60 45 0.40 187.6 20070416 104500.00 105000.00 199.1 77.90 15.99 0 11.25 -25.83 917 1949 9.17 3.54 10 46 182.10 81.60 51 0.20 201.2 20070416 104500.00 105000.00 213.5 77.89 15.99 0 11.27 -32.47 882 2124 9.18 3.57 9 48 182.10 81.60 63 0.01 215.8 20070416 104500.00 105000.00 229.2 77.87 15.98 0 11.27 -13.89 842 2170 9.17 3.34 8 46 182.10 81.60 75 0.00 231.6 20070416 104500.00 105000.00 245.9 77.85 15.98 0 11.23 -8.49 873 2190 9.17 3.83 9 50 182.10 81.60 87 0.00 248.4 20070416 104500.00 105000.00 263.0 77.83 15.98 0 11.18 -11.39 832 2171 9.16 4.06 9 55 182.10 81.60 96 0.00 265.7 20070416 104500.00 105000.00 281.4 77.81 15.97 0 11.12 6.25 854 2154 9.16 4.87 11 65 182.10 81.60 99 0.00 284.3 20070416 104500.00 105000.00 301.2 77.79 15.97 0 11.04 16.20 871 2278 9.16 5.73 13 81 182.10 81.60 100 0.00 304.4 20070416 104500.00 105000.00 321.5 77.76 15.97 0 10.99 30.56 886 2282 9.16 6.66 15 90 182.10 81.60 100 0.00 324.8 20070416 104500.00 105000.00 343.1 77.74 15.96 0 10.91 23.50 915 2296 9.18 8.62 20 116 182.10 81.60 100 0.00 346.7 20070416 104500.00 105000.00 365.7 77.72 15.96 0 10.87 4.28 1003 2391 9.20 10.87 26 144 182.10 81.60 100 0.00 369.5 20070416 104500.00 105000.00 390.0 77.69 15.95 0 10.79 -16.96 991 2222 9.37 20.04 46 240 182.10 81.60 100 0.00 394.0 20070416 104500.00 105000.00 412.0 77.67 15.95 0 10.73 33.37 946 2465 9.40 22.62 55 330 182.10 81.60 100 0.00 416.2 20070416 104500.00 105000.00 437.7 77.64 15.95 0 10.70 35.62 1424 2666 9.56 46.47 139 593 182.10 81.60 100 0.00 442.2 20070416 104500.00 105000.00 466.3 77.61 15.94 0 10.65 -52.08 1003 2485 9.76 68.12 180 984 182.10 81.60 100 0.00 471.0 20070416 105000.00 105500.00 77.3 78.05 16.02 0 9.13 -444.47 208 208 7.13 8.88 0 0 182.10 81.60 0 5.28 78.1 20070416 105000.00 105500.00 80.8 78.05 16.01 0 8.96 -76.45 198 198 8.92 96.65 0 0 182.10 81.60 0 5.04 81.6 20070416 105000.00 105500.00 85.0 78.04 16.01 0 9.50 8.33 190 190 8.47 32.72 0 0 182.10 81.60 0 4.78 85.9 20070416 105000.00 105500.00 89.1 78.04 16.01 0 9.74 -14.71 183 183 8.38 17.45 0 0 182.10 81.60 0 4.45 90.1 20070416 105000.00 105500.00 93.1 78.03 16.01 0 9.93 -1.91 103 103 8.83 14.00 77 77 182.10 81.60 0 3.74 94.1 20070416 105000.00 105500.00 97.3 78.03 16.01 0 11.00 -4.97 34 274 10.65 5.20 17 290 182.10 81.60 0 3.80 98.3 20070416 105000.00 105500.00 101.0 78.02 16.01 0 10.79 -3.56 112 199 10.11 3.99 29 121 182.10 81.60 0 3.49 102.0 20070416 105000.00 105500.00 104.7 78.02 16.01 0 10.86 -3.90 140 215 9.63 2.78 11 40 182.10 81.60 0 3.18 105.9 20070416 105000.00 105500.00 109.2 78.01 16.01 0 10.76 6.84 276 240 9.16 3.36 11 23 182.10 81.60 0 2.82 110.3 20070416 105000.00 105500.00 113.6 78.01 16.01 0 10.80 12.55 364 354 9.12 3.78 12 27 182.10 81.60 0 2.51 114.8 20070416 105000.00 105500.00 118.9 78.00 16.01 0 10.86 1.96 376 415 9.06 3.26 9 23 182.10 81.60 0 2.20 120.1 20070416 105000.00 105500.00 125.6 77.99 16.01 0 10.87 6.92 442 417 8.95 2.72 8 18 182.10 81.60 1 1.87 126.9 20070416 105000.00 105500.00 133.4 77.98 16.00 0 10.90 6.54 533 522 8.98 3.14 9 22 182.10 81.60 2 1.56 134.8 20070416 105000.00 105500.00 141.9 77.97 16.00 0 10.95 2.03 631 667 8.99 3.23 10 25 182.10 81.60 7 1.29 143.4 20070416 105000.00 105500.00 151.1 77.96 16.00 0 11.06 -3.44 653 870 9.02 2.92 8 25 182.10 81.60 14 1.06 152.7 20070416 105000.00 105500.00 161.5 77.95 16.00 0 11.11 -5.11 713 1065 9.06 3.03 9 29 182.10 81.60 24 0.83 163.2 20070416 105000.00 105500.00 173.4 77.93 16.00 0 11.14 -21.54 810 1309 9.11 3.44 10 37 182.10 81.60 34 0.61 175.3 20070416 105000.00 105500.00 185.6 77.92 15.99 0 11.19 0.39 833 1613 9.16 3.70 10 44 182.10 81.60 45 0.40 187.6 20070416 105000.00 105500.00 199.1 77.90 15.99 0 11.24 -3.67 891 1978 9.17 3.57 9 47 182.10 81.60 51 0.20 201.2 20070416 105000.00 105500.00 213.5 77.89 15.99 0 11.26 -19.70 909 2147 9.18 3.68 9 49 182.10 81.60 63 0.01 215.8 20070416 105000.00 105500.00 229.2 77.87 15.98 0 11.27 -9.50 847 2200 9.16 3.38 8 47 182.10 81.60 75 0.00 231.6 20070416 105000.00 105500.00 245.9 77.85 15.98 0 11.24 -11.28 842 2190 9.16 3.60 8 49 182.10 81.60 87 0.00 248.4 20070416 105000.00 105500.00 263.0 77.83 15.98 0 11.19 4.75 837 2221 9.16 3.86 9 55 182.10 81.60 96 0.00 265.7 20070416 105000.00 105500.00 281.5 77.81 15.97 0 11.12 10.79 845 2212 9.16 4.59 10 64 182.10 81.60 99 0.00 284.4 20070416 105000.00 105500.00 301.2 77.79 15.97 0 11.07 -8.95 847 2314 9.15 5.23 12 76 182.10 81.60 100 0.00 304.3 20070416 105000.00 105500.00 321.6 77.76 15.97 0 11.01 5.53 869 2410 9.17 6.34 15 95 182.10 81.60 100 0.00 324.9 20070416 105000.00 105500.00 343.1 77.74 15.96 0 10.95 27.98 932 2510 9.19 7.96 19 119 182.10 81.60 100 0.00 346.6 20070416 105000.00 105500.00 365.7 77.72 15.96 0 10.87 7.84 1000 2416 9.22 10.81 26 148 182.10 81.60 100 0.00 369.5 20070416 105000.00 105500.00 390.1 77.69 15.95 0 10.79 -0.59 1021 2491 9.41 21.27 51 288 182.10 81.60 100 0.00 394.1 20070416 105000.00 105500.00 412.0 77.67 15.95 0 10.77 31.05 1057 2479 9.42 23.31 59 317 182.10 81.60 100 0.00 416.2 20070416 105000.00 105500.00 437.8 77.64 15.95 0 10.68 1.86 1091 2446 9.56 43.19 110 564 182.10 81.60 100 0.00 442.2 20070416 105000.00 105500.00 466.4 77.61 15.94 0 10.56 210.59 1271 2459 9.76 98.83 306 1314 182.10 81.60 100 0.00 471.1 20070416 105500.00 110000.00 76.9 78.05 16.02 0 8.83 -372.22 208 208 6.83 8.50 0 0 182.10 81.60 0 5.28 77.7 20070416 105500.00 110000.00 80.9 78.05 16.01 2 9.45 -186.11 198 198 9.53 236.70 0 0 182.10 81.60 0 5.04 81.8 20070416 105500.00 110000.00 85.4 78.04 16.01 0 9.40 71.66 190 190 8.87 118.15 0 0 182.10 81.60 0 4.78 86.3 20070416 105500.00 110000.00 88.8 78.04 16.01 0 9.79 -89.67 183 183 8.86 48.69 0 0 182.10 81.60 0 4.45 89.7 20070416 105500.00 110000.00 93.5 78.03 16.01 2 9.93 -44.84 181 181 10.05 50.77 2228 2228 182.10 81.60 0 4.32 94.5 20070416 105500.00 110000.00 97.2 78.03 16.01 3 10.05 -10.41 290 3 8.74 10.43 39 1 182.10 81.60 0 3.80 98.3 20070416 105500.00 110000.00 101.0 78.02 16.01 0 10.66 21.26 163 157 10.11 11.24 72 171 182.10 81.60 0 3.49 102.1 20070416 105500.00 110000.00 104.5 78.02 16.01 0 10.88 -9.98 120 203 9.92 6.80 22 77 182.10 81.60 0 3.18 105.6 20070416 105500.00 110000.00 109.2 78.01 16.01 0 10.78 5.97 332 267 9.35 6.90 20 39 182.10 81.60 0 2.82 110.3 20070416 105500.00 110000.00 113.6 78.01 16.01 0 10.80 16.65 366 331 9.32 9.20 18 38 182.10 81.60 0 2.51 114.8 20070416 105500.00 110000.00 118.9 78.00 16.01 0 10.78 -14.90 394 345 9.34 10.69 20 43 182.10 81.60 0 2.20 120.2 20070416 105500.00 110000.00 125.8 77.99 16.01 0 10.87 -8.46 484 457 9.27 9.49 17 38 182.10 81.60 1 1.87 127.1 20070416 105500.00 110000.00 133.2 77.98 16.00 0 10.94 -26.54 505 522 9.29 7.45 15 37 182.10 81.60 2 1.56 134.6 20070416 105500.00 110000.00 142.0 77.97 16.00 0 10.93 -23.41 678 674 9.38 9.14 21 54 182.10 81.60 7 1.29 143.5 20070416 105500.00 110000.00 151.1 77.96 16.00 0 11.07 -2.06 665 912 9.51 6.12 19 60 182.10 81.60 14 1.06 152.7 20070416 105500.00 110000.00 161.7 77.95 16.00 0 11.13 -0.58 698 1050 9.51 5.79 20 67 182.10 81.60 24 0.83 163.4 20070416 105500.00 110000.00 173.8 77.93 16.00 0 11.16 38.55 716 1303 9.47 7.12 17 68 182.10 81.60 34 0.61 175.6 20070416 105500.00 110000.00 185.8 77.92 15.99 0 11.18 -1.98 765 1552 9.45 5.76 15 70 182.10 81.60 45 0.40 187.8 20070416 105500.00 110000.00 199.3 77.90 15.99 0 11.23 -8.33 864 1904 9.36 4.81 14 69 182.10 81.60 51 0.20 201.4 20070416 105500.00 110000.00 213.8 77.89 15.99 0 11.27 -13.35 857 2050 9.25 3.77 11 58 182.10 81.60 63 0.01 216.0 20070416 105500.00 110000.00 229.2 77.87 15.98 0 11.27 -18.53 857 2154 9.16 3.31 8 45 182.10 81.60 75 0.00 231.6 20070416 105500.00 110000.00 245.8 77.85 15.98 0 11.24 -1.99 848 2145 9.16 3.66 8 48 182.10 81.60 87 0.00 248.4 20070416 105500.00 110000.00 262.9 77.83 15.98 0 11.19 -6.92 834 2145 9.16 3.99 9 53 182.10 81.60 96 0.00 265.7 20070416 105500.00 110000.00 281.6 77.81 15.97 0 11.13 -9.91 852 2201 9.17 4.69 10 63 182.10 81.60 99 0.00 284.5 20070416 105500.00 110000.00 301.2 77.79 15.97 0 11.07 -3.97 836 2276 9.16 5.31 12 76 182.10 81.60 100 0.00 304.3 20070416 105500.00 110000.00 321.6 77.76 15.97 0 11.01 4.56 842 2279 9.17 6.14 14 88 182.10 81.60 100 0.00 324.9 20070416 105500.00 110000.00 343.2 77.74 15.96 0 10.95 -7.40 906 2335 9.18 7.85 18 109 182.10 81.60 100 0.00 346.7 20070416 105500.00 110000.00 365.7 77.72 15.96 0 10.87 12.51 922 2441 9.20 10.30 24 146 182.10 81.60 100 0.00 369.5 20070416 105500.00 110000.00 390.0 77.69 15.95 0 10.79 -2.17 1008 2319 9.38 20.55 50 263 182.10 81.60 100 0.00 394.0 20070416 105500.00 110000.00 412.1 77.67 15.95 0 10.71 -14.75 1021 2449 9.40 26.41 63 350 182.10 81.60 100 0.00 416.3 20070416 105500.00 110000.00 437.8 77.64 15.95 0 10.58 186.73 2685 2425 9.60 84.51 439 964 182.10 81.60 100 0.00 442.2 20070416 105500.00 110000.00 466.5 77.61 15.94 0 10.73 -87.50 542 2521 9.81 49.76 98 1003 182.10 81.60 100 0.00 471.2 20070416 110000.00 110500.00 77.2 78.05 16.02 0 7.45 253.20 208 208 6.95 268.01 0 0 182.10 81.60 0 5.28 78.0 20070416 110000.00 110500.00 80.7 78.05 16.01 0 8.90 61.35 199 199 8.39 68.02 0 0 182.10 81.60 0 5.04 81.5 20070416 110000.00 110500.00 84.4 78.04 16.01 0 9.38 -90.09 191 191 8.44 41.47 0 0 182.10 81.60 0 4.78 85.3 20070416 110000.00 110500.00 88.9 78.04 16.01 0 9.67 16.72 183 183 8.42 21.52 0 0 182.10 81.60 0 4.45 89.8 20070416 110000.00 110500.00 93.2 78.03 16.01 0 9.93 21.37 105 105 8.78 13.71 61 61 182.10 81.60 0 3.40 94.2 20070416 110000.00 110500.00 97.7 78.02 16.01 2 10.24 10.69 142 142 10.29 7.74 190 519 182.10 81.60 0 3.80 98.7 20070416 110000.00 110500.00 101.2 78.02 16.01 0 10.64 -12.91 248 160 9.65 4.24 37 69 182.10 81.60 0 3.49 102.3 20070416 110000.00 110500.00 104.8 78.02 16.01 0 10.79 0.70 199 204 9.41 2.93 12 31 182.10 81.60 0 3.18 105.9 20070416 110000.00 110500.00 109.3 78.01 16.01 0 10.77 1.62 275 250 9.17 3.15 11 24 182.10 81.60 0 2.83 110.4 20070416 110000.00 110500.00 113.7 78.00 16.01 0 10.83 -7.55 329 326 9.11 3.34 9 23 182.10 81.60 0 2.52 114.9 20070416 110000.00 110500.00 118.9 78.00 16.01 0 10.85 -9.95 386 368 9.05 3.08 9 21 182.10 81.60 0 2.21 120.2 20070416 110000.00 110500.00 125.7 77.99 16.01 0 10.88 -10.16 441 427 8.97 2.64 8 19 182.10 81.60 1 1.87 127.0 20070416 110000.00 110500.00 133.4 77.98 16.00 0 10.90 3.92 549 565 9.00 3.33 10 25 182.10 81.60 2 1.56 134.8 20070416 110000.00 110500.00 141.8 77.97 16.00 0 10.96 4.67 611 674 9.00 3.12 9 25 182.10 81.60 7 1.29 143.3 20070416 110000.00 110500.00 151.1 77.96 16.00 0 11.06 -4.36 665 868 9.03 2.89 9 26 182.10 81.60 14 1.06 152.7 20070416 110000.00 110500.00 161.4 77.95 16.00 0 11.11 -7.28 726 1076 9.09 3.09 10 32 182.10 81.60 24 0.83 163.2 20070416 110000.00 110500.00 173.5 77.93 16.00 0 11.16 -3.34 716 1309 9.11 3.14 9 35 182.10 81.60 34 0.61 175.3 20070416 110000.00 110500.00 185.8 77.92 15.99 0 11.19 -6.79 781 1523 9.17 3.58 10 42 182.10 81.60 45 0.41 187.7 20070416 110000.00 110500.00 199.0 77.90 15.99 0 11.25 -10.44 854 1897 9.19 3.50 9 46 182.10 81.60 51 0.20 201.1 20070416 110000.00 110500.00 213.6 77.89 15.99 0 11.28 -25.87 867 2070 9.21 3.45 9 48 182.10 81.60 63 0.01 215.9 20070416 110000.00 110500.00 229.2 77.87 15.98 0 11.27 -19.56 872 2160 9.17 3.46 8 48 182.10 81.60 75 0.00 231.6 20070416 110000.00 110500.00 245.9 77.85 15.98 0 11.24 -16.00 838 2163 9.17 3.66 8 49 182.10 81.60 87 0.00 248.5 20070416 110000.00 110500.00 263.1 77.83 15.98 0 11.17 -15.58 850 2172 9.17 4.29 10 57 182.10 81.60 96 0.00 265.8 20070416 110000.00 110500.00 281.5 77.81 15.97 0 11.12 -0.70 847 2209 9.17 4.82 11 66 182.10 81.60 99 0.00 284.4 20070416 110000.00 110500.00 301.2 77.79 15.97 0 11.06 -7.14 864 2231 9.18 5.78 13 79 182.10 81.60 100 0.00 304.3 20070416 110000.00 110500.00 321.5 77.76 15.97 0 11.02 18.40 867 2373 9.19 6.50 15 95 182.10 81.60 100 0.00 324.8 20070416 110000.00 110500.00 343.1 77.74 15.96 0 10.90 20.52 978 2240 9.21 9.84 24 125 182.10 81.60 100 0.00 346.6 20070416 110000.00 110500.00 365.7 77.72 15.96 0 10.87 28.24 954 2413 9.24 11.23 26 156 182.10 81.60 100 0.00 369.5 20070416 110000.00 110500.00 390.0 77.69 15.95 0 10.79 20.38 1078 2417 9.42 22.55 57 294 182.10 81.60 100 0.00 394.0 20070416 110000.00 110500.00 412.1 77.67 15.95 0 10.78 16.51 956 2641 9.44 22.24 54 345 182.10 81.60 100 0.00 416.3 20070416 110000.00 110500.00 437.7 77.64 15.95 0 10.69 68.68 1006 2528 9.58 41.24 102 585 182.10 81.60 100 0.00 442.2 20070416 110000.00 110500.00 467.0 77.61 15.94 0 10.58 156.08 1010 2374 9.80 88.47 245 1269 182.10 81.60 100 0.00 471.7 20070416 110500.00 111000.00 77.2 78.05 16.02 0 8.51 385.76 208 208 9.01 76.44 0 0 182.10 81.60 0 5.28 78.1 20070416 110500.00 111000.00 80.9 78.05 16.01 0 8.93 124.77 199 199 6.93 7.70 0 0 182.10 81.60 0 5.04 81.8 20070416 110500.00 111000.00 84.8 78.04 16.01 0 9.42 154.18 191 191 8.38 32.37 0 0 182.10 81.60 0 4.78 85.7 20070416 110500.00 111000.00 89.1 78.04 16.01 0 9.72 18.66 183 183 8.30 15.56 0 0 182.10 81.60 0 4.45 90.0 20070416 110500.00 111000.00 93.2 78.03 16.01 3 9.93 -10.59 75 75 8.51 11.56 10 10 182.10 81.60 0 0.00 94.2 20070416 110500.00 111000.00 97.3 78.03 16.01 0 10.76 5.06 54 246 10.77 4.61 63 616 182.10 81.60 0 3.80 98.4 20070416 110500.00 111000.00 100.9 78.02 16.01 0 10.63 0.52 195 167 9.68 2.98 29 67 182.10 81.60 0 3.49 102.0 20070416 110500.00 111000.00 104.7 78.02 16.01 0 10.82 -6.19 164 204 9.46 2.39 10 30 182.10 81.60 0 3.18 105.8 20070416 110500.00 111000.00 109.2 78.01 16.01 0 10.77 -5.30 256 237 9.13 2.72 9 20 182.10 81.60 0 2.83 110.4 20070416 110500.00 111000.00 113.6 78.01 16.01 0 10.80 4.29 330 313 9.05 3.10 9 21 182.10 81.60 0 2.52 114.8 20070416 110500.00 111000.00 118.8 78.00 16.01 0 10.84 -4.47 400 385 8.99 2.90 9 20 182.10 81.60 0 2.21 120.1 20070416 110500.00 111000.00 125.5 77.99 16.01 0 10.87 -1.28 453 440 8.90 2.47 7 17 182.10 81.60 1 1.87 126.9 20070416 110500.00 111000.00 133.3 77.98 16.00 0 10.91 -11.56 533 558 8.94 2.83 8 21 182.10 81.60 2 1.56 134.7 20070416 110500.00 111000.00 141.9 77.97 16.00 0 10.96 -5.51 634 688 8.96 2.87 9 23 182.10 81.60 7 1.29 143.4 20070416 110500.00 111000.00 151.1 77.96 16.00 0 11.04 8.94 692 868 8.98 2.81 9 25 182.10 81.60 14 1.06 152.7 20070416 110500.00 111000.00 161.6 77.95 16.00 0 11.11 5.05 709 1068 9.01 2.87 8 27 182.10 81.60 24 0.83 163.3 20070416 110500.00 111000.00 173.4 77.93 16.00 0 11.16 -7.34 741 1293 9.07 2.98 8 32 182.10 81.60 34 0.61 175.2 20070416 110500.00 111000.00 185.6 77.92 15.99 0 11.20 -14.02 794 1565 9.13 3.29 9 39 182.10 81.60 45 0.41 187.5 20070416 110500.00 111000.00 199.1 77.90 15.99 0 11.25 -16.01 878 1944 9.16 3.41 9 45 182.10 81.60 51 0.20 201.1 20070416 110500.00 111000.00 213.5 77.89 15.99 0 11.27 -15.00 855 2121 9.18 3.39 8 47 182.10 81.60 63 0.01 215.7 20070416 110500.00 111000.00 229.2 77.87 15.98 0 11.27 -15.57 861 2159 9.17 3.49 8 46 182.10 81.60 75 0.00 231.6 20070416 110500.00 111000.00 245.9 77.85 15.98 0 11.23 -1.85 851 2164 9.17 3.81 9 50 182.10 81.60 87 0.00 248.5 20070416 110500.00 111000.00 262.9 77.83 15.98 0 11.19 -6.22 839 2187 9.16 3.97 9 55 182.10 81.60 96 0.00 265.7 20070416 110500.00 111000.00 281.5 77.81 15.97 0 11.12 -7.77 871 2243 9.17 4.80 11 67 182.10 81.60 99 0.00 284.4 20070416 110500.00 111000.00 301.2 77.79 15.97 0 11.06 3.30 855 2289 9.18 5.54 13 80 182.10 81.60 100 0.00 304.3 20070416 110500.00 111000.00 321.6 77.76 15.97 0 11.00 -3.45 891 2352 9.18 6.73 16 96 182.10 81.60 100 0.00 324.9 20070416 110500.00 111000.00 343.1 77.74 15.96 0 10.94 10.61 930 2366 9.20 8.58 20 119 182.10 81.60 100 0.00 346.6 20070416 110500.00 111000.00 365.8 77.72 15.96 0 10.86 32.66 940 2324 9.22 11.22 26 149 182.10 81.60 100 0.00 369.5 20070416 110500.00 111000.00 390.2 77.69 15.95 0 10.81 42.05 957 2425 9.39 19.48 44 261 182.10 81.60 100 0.00 394.2 20070416 110500.00 111000.00 411.9 77.67 15.95 0 10.77 63.44 982 2449 9.40 21.57 53 305 182.10 81.60 100 0.00 416.1 20070416 110500.00 111000.00 437.8 77.64 15.95 0 10.65 112.24 1277 2420 9.56 49.53 144 621 182.10 81.60 100 0.00 442.2 20070416 110500.00 111000.00 466.7 77.61 15.94 0 10.72 -96.60 1221 3081 9.79 68.92 204 1149 182.10 81.60 100 0.00 471.4 20070416 111000.00 111500.00 77.3 78.05 16.02 0 8.72 -233.90 208 208 7.72 53.37 0 0 182.10 81.60 0 5.28 78.1 20070416 111000.00 111500.00 80.9 78.05 16.01 0 9.07 -101.49 199 199 8.03 59.31 0 0 182.10 81.60 0 5.04 81.8 20070416 111000.00 111500.00 84.7 78.04 16.01 0 9.49 -18.78 191 191 8.29 24.72 0 0 182.10 81.60 0 4.78 85.6 20070416 111000.00 111500.00 89.1 78.04 16.01 0 9.72 38.05 183 183 8.29 15.36 0 0 182.10 81.60 0 4.45 90.0 20070416 111000.00 111500.00 93.1 78.03 16.01 0 10.13 10.73 1277 1277 9.79 11.34 2619 2619 182.10 81.60 0 4.94 94.1 20070416 111000.00 111500.00 97.3 78.03 16.01 0 10.29 -1.20 201 157 9.95 4.74 112 254 182.10 81.60 0 3.80 98.3 20070416 111000.00 111500.00 101.0 78.02 16.01 0 10.67 7.95 159 179 9.78 2.92 26 75 182.10 81.60 0 3.49 102.1 20070416 111000.00 111500.00 104.7 78.02 16.01 0 10.73 5.09 237 182 9.30 2.42 13 27 182.10 81.60 0 3.18 105.8 20070416 111000.00 111500.00 109.2 78.01 16.01 0 10.79 1.73 272 264 9.12 2.68 9 21 182.10 81.60 0 2.83 110.3 20070416 111000.00 111500.00 113.6 78.01 16.01 0 10.82 -4.55 349 334 9.05 3.02 9 21 182.10 81.60 0 2.52 114.8 20070416 111000.00 111500.00 118.9 78.00 16.01 0 10.86 -6.64 377 391 8.99 2.75 8 19 182.10 81.60 0 2.21 120.1 20070416 111000.00 111500.00 125.6 77.99 16.01 0 10.85 -2.54 479 444 8.89 2.60 8 18 182.10 81.60 1 1.87 126.9 20070416 111000.00 111500.00 133.3 77.98 16.00 0 10.89 7.57 557 552 8.94 2.97 9 22 182.10 81.60 2 1.56 134.8 20070416 111000.00 111500.00 141.9 77.97 16.00 0 10.97 5.00 612 672 8.94 2.72 8 21 182.10 81.60 7 1.29 143.4 20070416 111000.00 111500.00 151.1 77.96 16.00 0 11.06 -0.97 646 838 8.97 2.49 7 22 182.10 81.60 14 1.06 152.7 20070416 111000.00 111500.00 161.5 77.95 16.00 0 11.12 -12.20 680 1050 9.02 2.63 7 26 182.10 81.60 24 0.83 163.2 20070416 111000.00 111500.00 173.4 77.93 16.00 0 11.16 -22.33 751 1314 9.07 2.93 8 32 182.10 81.60 34 0.61 175.2 20070416 111000.00 111500.00 185.6 77.92 15.99 0 11.19 -19.75 778 1566 9.12 3.31 9 39 182.10 81.60 45 0.41 187.5 20070416 111000.00 111500.00 199.0 77.90 15.99 0 11.24 -15.68 870 1930 9.14 3.28 9 43 182.10 81.60 51 0.20 201.1 20070416 111000.00 111500.00 213.5 77.89 15.99 0 11.28 -6.79 871 2121 9.17 3.35 8 45 182.10 81.60 63 0.01 215.8 20070416 111000.00 111500.00 229.2 77.87 15.98 0 11.27 -12.11 859 2176 9.16 3.25 8 45 182.10 81.60 75 0.00 231.6 20070416 111000.00 111500.00 245.9 77.85 15.98 0 11.25 -6.91 853 2194 9.16 3.53 8 48 182.10 81.60 87 0.00 248.4 20070416 111000.00 111500.00 263.0 77.83 15.98 0 11.18 4.40 859 2167 9.15 4.10 9 55 182.10 81.60 96 0.00 265.7 20070416 111000.00 111500.00 281.5 77.81 15.97 0 11.12 7.67 858 2208 9.15 4.71 10 63 182.10 81.60 99 0.00 284.4 20070416 111000.00 111500.00 301.2 77.79 15.97 0 11.08 3.38 867 2276 9.16 5.29 12 74 182.10 81.60 100 0.00 304.3 20070416 111000.00 111500.00 321.6 77.76 15.97 0 10.99 15.52 912 2318 9.17 6.85 16 93 182.10 81.60 100 0.00 324.9 20070416 111000.00 111500.00 343.1 77.74 15.96 0 10.94 25.89 891 2318 9.18 7.97 18 109 182.10 81.60 100 0.00 346.6 20070416 111000.00 111500.00 365.8 77.72 15.96 0 10.85 42.15 863 2391 9.20 10.07 23 147 182.10 81.60 100 0.00 369.5 20070416 111000.00 111500.00 390.0 77.69 15.95 0 10.78 -7.78 1048 2393 9.39 21.58 52 275 182.10 81.60 100 0.00 394.0 20070416 111000.00 111500.00 411.9 77.67 15.95 0 10.75 46.34 867 2312 9.40 20.61 46 286 182.10 81.60 100 0.00 416.1 20070416 111000.00 111500.00 437.8 77.64 15.95 0 10.62 95.04 1330 2393 9.55 53.56 157 643 182.10 81.60 100 0.00 442.2 20070416 111000.00 111500.00 466.5 77.61 15.94 0 10.65 126.89 1829 3144 9.77 96.86 365 1410 182.10 81.60 100 0.00 471.2 20070416 111500.00 112000.00 77.6 78.05 16.02 0 9.22 120.43 208 208 8.21 7.33 0 0 182.10 81.60 0 5.28 78.4 20070416 111500.00 112000.00 81.0 78.05 16.01 3 6.00 2047.09 199 199 7.00 21496.46 0 0 182.10 81.60 0 5.04 81.8 20070416 111500.00 112000.00 84.7 78.04 16.01 0 9.41 -1.00 191 191 8.30 35.53 0 0 182.10 81.60 0 4.78 85.6 20070416 111500.00 112000.00 88.7 78.04 16.01 0 9.70 27.54 183 183 8.45 20.95 0 0 182.10 81.60 0 4.45 89.7 20070416 111500.00 112000.00 93.2 78.03 16.01 0 10.03 -28.47 747 747 8.86 13.98 172 172 182.10 81.60 0 4.67 94.2 20070416 111500.00 112000.00 97.3 78.03 16.01 0 10.66 4.41 62 224 9.86 4.94 11 87 182.10 81.60 0 3.80 98.3 20070416 111500.00 112000.00 101.0 78.02 16.01 0 10.68 5.74 148 179 9.84 3.17 27 82 182.10 81.60 0 3.49 102.0 20070416 111500.00 112000.00 104.7 78.02 16.01 0 10.81 -3.53 176 210 9.45 2.53 11 31 182.10 81.60 0 3.18 105.8 20070416 111500.00 112000.00 109.2 78.01 16.01 0 10.78 1.49 271 249 9.14 2.88 10 22 182.10 81.60 0 2.83 110.3 20070416 111500.00 112000.00 113.6 78.01 16.01 0 10.80 -2.99 344 313 9.09 3.21 10 23 182.10 81.60 0 2.52 114.8 20070416 111500.00 112000.00 118.9 78.00 16.01 0 10.83 -10.85 427 364 9.00 3.02 10 21 182.10 81.60 0 2.21 120.1 20070416 111500.00 112000.00 125.6 77.99 16.01 0 10.84 -2.31 491 430 8.91 2.76 9 19 182.10 81.60 1 1.87 126.9 20070416 111500.00 112000.00 133.3 77.98 16.00 0 10.90 -3.68 551 548 8.95 2.99 9 22 182.10 81.60 2 1.56 134.8 20070416 111500.00 112000.00 141.9 77.97 16.00 0 10.98 2.99 621 665 8.95 2.77 9 22 182.10 81.60 7 1.29 143.4 20070416 111500.00 112000.00 151.2 77.96 16.00 0 11.07 1.45 660 875 9.00 2.62 8 24 182.10 81.60 14 1.06 152.8 20070416 111500.00 112000.00 161.6 77.95 16.00 0 11.11 -2.46 730 1087 9.04 2.93 9 29 182.10 81.60 24 0.83 163.3 20070416 111500.00 112000.00 173.4 77.93 16.00 0 11.15 -8.53 739 1299 9.09 3.12 9 34 182.10 81.60 34 0.61 175.2 20070416 111500.00 112000.00 185.6 77.92 15.99 0 11.18 5.76 803 1519 9.13 3.59 10 41 182.10 81.60 45 0.41 187.5 20070416 111500.00 112000.00 199.0 77.90 15.99 0 11.24 -6.14 875 1902 9.16 3.44 9 44 182.10 81.60 51 0.20 201.1 20070416 111500.00 112000.00 213.5 77.89 15.99 0 11.28 -11.66 889 2079 9.19 3.47 9 47 182.10 81.60 63 0.01 215.8 20070416 111500.00 112000.00 229.2 77.87 15.98 0 11.28 -10.68 882 2186 9.17 3.42 8 46 182.10 81.60 75 0.00 231.6 20070416 111500.00 112000.00 245.9 77.85 15.98 0 11.25 -16.07 849 2198 9.17 3.63 8 49 182.10 81.60 87 0.00 248.4 20070416 111500.00 112000.00 262.9 77.83 15.98 0 11.19 1.15 872 2187 9.17 4.11 10 56 182.10 81.60 96 0.00 265.7 20070416 111500.00 112000.00 281.4 77.81 15.97 0 11.12 7.00 836 2260 9.17 4.71 11 68 182.10 81.60 99 0.00 284.3 20070416 111500.00 112000.00 301.2 77.79 15.97 0 11.05 -2.56 912 2298 9.19 6.23 15 86 182.10 81.60 100 0.00 304.4 20070416 111500.00 112000.00 321.6 77.76 15.97 0 11.01 15.33 898 2390 9.19 6.93 16 99 182.10 81.60 100 0.00 324.9 20070416 111500.00 112000.00 343.0 77.74 15.96 0 10.95 17.55 891 2389 9.20 8.28 19 119 182.10 81.60 100 0.00 346.5 20070416 111500.00 112000.00 365.7 77.72 15.96 0 10.88 15.80 881 2376 9.23 10.34 23 146 182.10 81.60 100 0.00 369.5 20070416 111500.00 112000.00 390.2 77.69 15.95 0 10.79 35.54 1020 2362 9.43 22.28 54 291 182.10 81.60 100 0.00 394.2 20070416 111500.00 112000.00 411.9 77.67 15.95 0 10.69 64.40 1053 2305 9.44 29.71 74 371 182.10 81.60 100 0.00 416.1 20070416 111500.00 112000.00 437.7 77.64 15.95 0 10.74 75.50 994 2653 9.59 36.63 91 555 182.10 81.60 100 0.00 442.1 20070416 111500.00 112000.00 466.5 77.61 15.94 0 10.63 29.83 1248 2275 9.76 77.21 249 1015 182.10 81.60 100 0.00 471.3 20070416 112000.00 112500.00 77.4 78.05 16.02 0 8.98 -142.83 208 208 7.48 25.82 0 0 182.10 81.60 0 5.28 78.2 20070416 112000.00 112500.00 80.5 78.05 16.01 2 9.47 -71.42 199 199 9.62 103.04 0 0 182.10 81.60 0 5.04 81.3 20070416 112000.00 112500.00 83.9 78.04 16.01 0 9.58 -6.08 191 191 8.91 81.36 0 0 182.10 81.60 0 4.78 84.8 20070416 112000.00 112500.00 90.2 78.03 16.01 0 9.51 65.31 183 183 9.05 177.47 0 0 182.10 81.60 0 4.45 91.2 20070416 112000.00 112500.00 93.4 78.03 16.01 0 10.26 14.63 1487 1487 9.91 24.69 3150 3150 182.10 81.60 0 5.10 94.4 20070416 112000.00 112500.00 98.0 78.02 16.01 2 10.16 -0.00 180 180 10.42 18.67 443 1148 182.10 81.60 0 3.80 99.0 20070416 112000.00 112500.00 101.0 78.02 16.01 0 10.94 13.09 62 198 10.89 7.66 72 487 182.10 81.60 0 3.49 102.0 20070416 112000.00 112500.00 104.8 78.02 16.01 0 10.75 9.46 165 173 9.75 7.07 31 74 182.10 81.60 0 3.18 105.9 20070416 112000.00 112500.00 109.0 78.01 16.01 0 10.81 1.06 277 258 9.44 6.69 19 39 182.10 81.60 0 2.83 110.1 20070416 112000.00 112500.00 113.4 78.01 16.01 0 10.88 11.21 297 358 9.54 9.67 15 46 182.10 81.60 0 2.52 114.6 20070416 112000.00 112500.00 119.0 78.00 16.01 0 10.83 -8.21 388 389 9.35 9.13 17 43 182.10 81.60 0 2.21 120.2 20070416 112000.00 112500.00 125.9 77.99 16.01 0 10.85 4.64 484 444 9.25 7.91 17 38 182.10 81.60 1 1.87 127.2 20070416 112000.00 112500.00 133.3 77.98 16.00 0 10.91 -1.11 495 517 9.36 8.02 16 42 182.10 81.60 2 1.56 134.7 20070416 112000.00 112500.00 141.9 77.97 16.00 0 10.97 -0.90 672 650 9.35 6.98 24 54 182.10 81.60 7 1.29 143.4 20070416 112000.00 112500.00 151.0 77.96 16.00 0 11.03 -19.22 737 833 9.46 7.55 25 66 182.10 81.60 14 1.06 152.6 20070416 112000.00 112500.00 161.6 77.95 16.00 0 11.13 -4.78 701 1075 9.50 6.37 19 67 182.10 81.60 24 0.83 163.3 20070416 112000.00 112500.00 173.5 77.93 16.00 0 11.13 2.72 681 1264 9.48 6.59 16 68 182.10 81.60 34 0.61 175.3 20070416 112000.00 112500.00 185.7 77.92 15.99 0 11.18 13.70 785 1553 9.46 5.92 18 82 182.10 81.60 45 0.41 187.6 20070416 112000.00 112500.00 199.3 77.90 15.99 0 11.27 -14.86 896 1860 9.32 4.43 12 57 182.10 81.60 51 0.20 201.4 20070416 112000.00 112500.00 213.8 77.89 15.99 0 11.28 -17.37 870 2112 9.22 3.79 9 51 182.10 81.60 63 0.01 216.0 20070416 112000.00 112500.00 229.1 77.87 15.98 0 11.26 -13.81 879 2168 9.16 3.59 8 47 182.10 81.60 75 0.00 231.5 20070416 112000.00 112500.00 245.8 77.85 15.98 0 11.22 -19.30 872 2106 9.17 3.93 9 51 182.10 81.60 87 0.00 248.4 20070416 112000.00 112500.00 263.0 77.83 15.98 0 11.16 -3.58 870 2143 9.16 4.40 10 57 182.10 81.60 96 0.00 265.7 20070416 112000.00 112500.00 281.5 77.81 15.97 0 11.10 -1.94 915 2128 9.17 5.45 13 68 182.10 81.60 99 0.00 284.5 20070416 112000.00 112500.00 301.3 77.79 15.97 0 11.05 3.26 870 2210 9.16 5.68 13 77 182.10 81.60 100 0.00 304.4 20070416 112000.00 112500.00 321.6 77.76 15.97 0 10.99 5.11 882 2277 9.18 7.04 16 96 182.10 81.60 100 0.00 325.0 20070416 112000.00 112500.00 343.1 77.74 15.96 0 10.93 14.97 936 2315 9.19 8.77 20 118 182.10 81.60 100 0.00 346.6 20070416 112000.00 112500.00 365.7 77.72 15.96 0 10.86 5.85 952 2428 9.22 11.08 26 153 182.10 81.60 100 0.00 369.5 20070416 112000.00 112500.00 390.1 77.69 15.95 0 10.80 -40.26 978 2315 9.41 19.95 49 267 182.10 81.60 100 0.00 394.1 20070416 112000.00 112500.00 411.9 77.67 15.95 0 10.72 21.99 968 2474 9.42 25.14 59 351 182.10 81.60 100 0.00 416.1 20070416 112000.00 112500.00 437.7 77.64 15.95 0 10.69 107.60 977 2292 9.56 38.99 95 508 182.10 81.60 100 0.00 442.2 20070416 112000.00 112500.00 466.6 77.61 15.94 0 10.68 -92.77 867 2489 9.80 63.71 161 1019 182.10 81.60 100 0.00 471.3 20070416 112500.00 113000.00 77.3 78.05 16.02 0 8.68 291.93 208 208 6.68 7.28 0 0 182.10 81.60 0 5.28 78.1 20070416 112500.00 113000.00 80.9 78.05 16.01 0 8.61 125.01 199 199 6.61 8.13 0 0 182.10 81.60 0 5.04 81.8 20070416 112500.00 113000.00 84.6 78.04 16.01 0 9.24 -79.39 191 191 8.41 55.06 0 0 182.10 81.60 0 4.78 85.5 20070416 112500.00 113000.00 89.2 78.04 16.01 0 9.70 48.00 183 183 8.37 17.34 0 0 182.10 81.60 0 4.45 90.2 20070416 112500.00 113000.00 93.2 78.03 16.01 0 9.93 0.31 474 474 9.46 13.07 1052 1052 182.10 81.60 0 4.96 94.2 20070416 112500.00 113000.00 97.2 78.03 16.01 3 9.98 1.26 346 3 8.58 5.27 25 11 182.10 81.60 0 3.80 98.3 20070416 112500.00 113000.00 101.0 78.02 16.01 0 10.63 -4.10 170 167 9.76 3.25 30 78 182.10 81.60 0 3.49 102.0 20070416 112500.00 113000.00 104.7 78.02 16.01 0 10.77 -2.27 204 199 9.37 2.59 12 29 182.10 81.60 0 3.18 105.8 20070416 112500.00 113000.00 109.2 78.01 16.01 0 10.78 -4.65 289 253 9.12 2.82 10 21 182.10 81.60 0 2.83 110.3 20070416 112500.00 113000.00 113.6 78.01 16.01 0 10.80 2.80 358 356 9.07 3.39 10 24 182.10 81.60 0 2.52 114.8 20070416 112500.00 113000.00 118.8 78.00 16.01 0 10.84 -1.74 393 396 9.02 3.09 9 21 182.10 81.60 0 2.21 120.1 20070416 112500.00 113000.00 125.5 77.99 16.01 0 10.83 16.33 466 422 8.90 2.81 8 18 182.10 81.60 1 1.87 126.9 20070416 112500.00 113000.00 133.4 77.98 16.00 0 10.92 10.89 511 531 8.94 2.75 8 19 182.10 81.60 2 1.56 134.8 20070416 112500.00 113000.00 141.9 77.97 16.00 0 10.96 -3.17 634 679 8.96 3.01 9 23 182.10 81.60 7 1.29 143.4 20070416 112500.00 113000.00 151.2 77.96 16.00 0 11.03 -1.47 717 876 8.99 3.00 9 26 182.10 81.60 14 1.06 152.8 20070416 112500.00 113000.00 161.5 77.95 16.00 0 11.10 11.77 717 1076 9.03 2.92 9 29 182.10 81.60 24 0.83 163.2 20070416 112500.00 113000.00 173.4 77.93 16.00 0 11.17 4.26 708 1278 9.07 2.88 8 31 182.10 81.60 34 0.61 175.2 20070416 112500.00 113000.00 185.6 77.92 15.99 0 11.22 -12.02 791 1600 9.14 3.26 9 38 182.10 81.60 45 0.41 187.6 20070416 112500.00 113000.00 199.0 77.90 15.99 0 11.25 -18.61 890 1903 9.15 3.46 9 43 182.10 81.60 51 0.20 201.1 20070416 112500.00 113000.00 213.5 77.89 15.99 0 11.27 -18.75 908 2089 9.19 3.62 9 48 182.10 81.60 63 0.01 215.7 20070416 112500.00 113000.00 229.2 77.87 15.98 0 11.25 -8.49 872 2186 9.17 3.67 9 50 182.10 81.60 74 0.00 231.6 20070416 112500.00 113000.00 245.8 77.85 15.98 0 11.21 -7.50 856 2182 9.18 3.98 9 54 182.10 81.60 87 0.00 248.4 20070416 112500.00 113000.00 263.1 77.83 15.98 0 11.17 -3.34 845 2173 9.17 4.22 10 57 182.10 81.60 96 0.00 265.8 20070416 112500.00 113000.00 281.4 77.81 15.97 0 11.11 13.79 907 2167 9.17 5.25 12 67 182.10 81.60 99 0.00 284.3 20070416 112500.00 113000.00 301.2 77.79 15.97 0 11.05 -15.14 884 2235 9.19 6.05 14 83 182.10 81.60 100 0.00 304.3 20070416 112500.00 113000.00 321.5 77.76 15.97 0 11.01 8.46 874 2306 9.19 6.74 15 95 182.10 81.60 100 0.00 324.8 20070416 112500.00 113000.00 343.0 77.74 15.96 0 10.92 6.42 931 2368 9.21 9.16 21 127 182.10 81.60 100 0.00 346.5 20070416 112500.00 113000.00 365.8 77.72 15.96 0 10.86 -11.77 942 2363 9.23 11.36 26 155 182.10 81.60 100 0.00 369.5 20070416 112500.00 113000.00 390.1 77.69 15.95 0 10.79 -42.31 1112 2396 9.43 24.21 61 302 182.10 81.60 100 0.00 394.1 20070416 112500.00 113000.00 411.8 77.67 15.95 0 10.74 64.00 1016 2363 9.43 26.28 63 337 182.10 81.60 100 0.00 416.0 20070416 112500.00 113000.00 437.7 77.64 15.95 0 10.66 99.02 1156 2097 9.57 47.44 128 529 182.10 81.60 100 0.00 442.1 20070416 112500.00 113000.00 466.9 77.61 15.94 0 10.63 -119.78 814 2301 9.80 70.91 176 1085 182.10 81.60 100 0.00 471.6 20070416 113000.00 113500.00 77.3 78.05 16.02 0 9.27 60.22 208 208 7.27 8.01 0 0 182.10 81.60 0 5.28 78.1 20070416 113000.00 113500.00 80.9 78.05 16.01 0 8.77 -562.14 199 199 8.26 109.48 0 0 182.10 81.60 0 5.04 81.8 20070416 113000.00 113500.00 84.7 78.04 16.01 0 9.38 9.00 191 191 8.41 41.93 0 0 182.10 81.60 0 4.78 85.6 20070416 113000.00 113500.00 89.1 78.04 16.01 0 9.65 79.82 183 183 8.36 20.24 0 0 182.10 81.60 0 4.45 90.1 20070416 113000.00 113500.00 93.2 78.03 16.01 0 9.95 5.55 160 160 8.89 15.33 99 99 182.10 81.60 0 3.75 94.2 20070416 113000.00 113500.00 97.3 78.03 16.01 0 10.85 7.56 42 264 10.87 5.72 51 665 182.10 81.60 0 3.80 98.3 20070416 113000.00 113500.00 101.0 78.02 16.01 0 10.61 -0.71 197 156 9.73 3.51 35 77 182.10 81.60 0 3.49 102.0 20070416 113000.00 113500.00 104.6 78.02 16.01 0 10.79 -10.95 190 205 9.47 2.65 13 34 182.10 81.60 0 3.18 105.8 20070416 113000.00 113500.00 109.1 78.01 16.01 0 10.80 7.67 270 265 9.19 3.06 10 24 182.10 81.60 0 2.83 110.3 20070416 113000.00 113500.00 113.6 78.01 16.01 0 10.78 -4.92 372 322 9.07 3.44 11 24 182.10 81.60 0 2.52 114.8 20070416 113000.00 113500.00 118.8 78.00 16.01 0 10.80 -8.09 425 352 9.02 3.33 11 22 182.10 81.60 0 2.21 120.1 20070416 113000.00 113500.00 125.5 77.99 16.01 0 10.85 8.07 440 407 8.93 2.68 8 18 182.10 81.60 1 1.87 126.9 20070416 113000.00 113500.00 133.4 77.98 16.00 0 10.91 5.21 558 551 8.97 2.99 10 23 182.10 81.60 2 1.56 134.8 20070416 113000.00 113500.00 141.9 77.97 16.00 0 10.94 3.28 661 700 8.98 3.37 11 26 182.10 81.60 7 1.29 143.4 20070416 113000.00 113500.00 151.1 77.96 16.00 0 11.02 11.85 678 838 9.00 3.05 9 26 182.10 81.60 14 1.06 152.7 20070416 113000.00 113500.00 161.6 77.95 16.00 0 11.14 0.55 661 1068 9.06 2.73 7 27 182.10 81.60 24 0.83 163.3 20070416 113000.00 113500.00 173.5 77.93 16.00 0 11.16 -17.51 750 1247 9.09 3.12 9 32 182.10 81.60 34 0.61 175.3 20070416 113000.00 113500.00 185.7 77.92 15.99 0 11.18 -22.23 835 1544 9.14 3.72 10 41 182.10 81.60 45 0.41 187.6 20070416 113000.00 113500.00 199.1 77.90 15.99 0 11.23 -18.05 890 1948 9.16 3.56 10 46 182.10 81.60 51 0.20 201.1 20070416 113000.00 113500.00 213.5 77.89 15.99 0 11.24 -1.50 905 2095 9.18 3.75 10 50 182.10 81.60 63 0.01 215.7 20070416 113000.00 113500.00 229.2 77.87 15.98 0 11.25 3.23 857 2163 9.15 3.55 8 47 182.10 81.60 74 0.00 231.6 20070416 113000.00 113500.00 245.8 77.85 15.98 0 11.24 -5.51 854 2181 9.16 3.70 8 49 182.10 81.60 87 0.00 248.4 20070416 113000.00 113500.00 262.9 77.83 15.98 0 11.19 1.27 824 2174 9.16 3.90 9 54 182.10 81.60 96 0.00 265.6 20070416 113000.00 113500.00 281.6 77.81 15.97 0 11.13 -2.65 885 2181 9.16 4.76 11 63 182.10 81.60 99 0.00 284.5 20070416 113000.00 113500.00 301.1 77.79 15.97 0 11.08 -0.64 847 2255 9.16 5.23 12 73 182.10 81.60 100 0.00 304.3 20070416 113000.00 113500.00 321.5 77.76 15.97 0 11.01 -6.62 890 2333 9.17 6.48 15 93 182.10 81.60 100 0.00 324.9 20070416 113000.00 113500.00 343.0 77.74 15.96 0 10.94 3.01 913 2319 9.20 8.16 19 113 182.10 81.60 100 0.00 346.5 20070416 113000.00 113500.00 365.7 77.72 15.96 0 10.88 30.82 942 2365 9.22 10.33 24 140 182.10 81.60 100 0.00 369.4 20070416 113000.00 113500.00 390.1 77.69 15.95 0 10.83 38.13 1057 2510 9.41 19.97 49 270 182.10 81.60 100 0.00 394.1 20070416 113000.00 113500.00 411.9 77.67 15.95 0 10.74 -2.98 1037 2354 9.41 25.24 60 317 182.10 81.60 100 0.00 416.1 20070416 113000.00 113500.00 437.6 77.64 15.95 0 10.66 26.28 1279 2236 9.56 48.71 140 559 182.10 81.60 100 0.00 442.1 20070416 113000.00 113500.00 466.8 77.61 15.94 0 10.55 -81.41 1594 2300 9.76 109.92 397 1301 182.10 81.60 100 0.00 471.5 20070416 113500.00 114000.00 77.2 78.05 16.02 0 7.81 121.71 208 208 6.31 25.85 0 0 182.10 81.60 0 5.28 78.0 20070416 113500.00 114000.00 81.0 78.05 16.01 0 8.97 265.90 199 199 7.47 22.05 0 0 182.10 81.60 0 5.04 81.8 20070416 113500.00 114000.00 84.7 78.04 16.01 0 9.44 53.51 191 191 8.41 33.01 0 0 182.10 81.60 0 4.78 85.6 20070416 113500.00 114000.00 89.1 78.04 16.01 0 9.77 20.53 183 183 8.40 15.63 0 0 182.10 81.60 0 4.45 90.1 20070416 113500.00 114000.00 93.2 78.03 16.01 0 9.97 9.40 131 131 8.97 11.25 153 153 182.10 81.60 0 4.13 94.2 20070416 113500.00 114000.00 96.9 78.03 16.01 3 9.98 13.02 358 4 8.34 6.48 25 1 182.10 81.60 0 3.80 98.0 20070416 113500.00 114000.00 101.1 78.02 16.01 0 10.63 2.06 202 149 9.74 3.74 36 73 182.10 81.60 0 3.49 102.2 20070416 113500.00 114000.00 104.7 78.02 16.01 0 10.78 -2.00 193 192 9.43 2.64 12 31 182.10 81.60 0 3.18 105.8 20070416 113500.00 114000.00 109.3 78.01 16.01 0 10.77 -8.24 294 256 9.12 3.06 10 22 182.10 81.60 0 2.83 110.4 20070416 113500.00 114000.00 113.6 78.01 16.01 0 10.78 -19.31 367 328 9.06 3.50 11 24 182.10 81.60 0 2.52 114.8 20070416 113500.00 114000.00 118.8 78.00 16.01 0 10.81 -6.35 415 355 9.00 3.19 10 21 182.10 81.60 0 2.21 120.1 20070416 113500.00 114000.00 125.6 77.99 16.01 0 10.85 3.80 466 413 8.91 2.64 8 18 182.10 81.60 1 1.87 126.9 20070416 113500.00 114000.00 133.4 77.98 16.00 0 10.87 3.90 580 547 8.96 3.25 11 24 182.10 81.60 2 1.56 134.8 20070416 113500.00 114000.00 141.9 77.97 16.00 0 10.96 7.20 629 688 8.96 2.99 9 23 182.10 81.60 7 1.29 143.4 20070416 113500.00 114000.00 151.2 77.96 16.00 0 11.06 -7.62 639 850 9.00 2.68 8 24 182.10 81.60 14 1.06 152.8 20070416 113500.00 114000.00 161.5 77.95 16.00 0 11.12 -12.12 693 1043 9.04 2.82 8 27 182.10 81.60 24 0.83 163.2 20070416 113500.00 114000.00 173.4 77.93 16.00 0 11.15 -16.15 750 1295 9.08 3.19 9 33 182.10 81.60 34 0.61 175.3 20070416 113500.00 114000.00 185.6 77.92 15.99 0 11.18 2.29 823 1551 9.14 3.74 10 42 182.10 81.60 45 0.41 187.5 20070416 113500.00 114000.00 199.0 77.90 15.99 0 11.21 -10.96 876 1906 9.16 3.80 10 49 182.10 81.60 51 0.20 201.1 20070416 113500.00 114000.00 213.5 77.89 15.99 0 11.25 -10.71 885 2119 9.18 3.67 9 49 182.10 81.60 63 0.01 215.7 20070416 113500.00 114000.00 229.2 77.87 15.98 0 11.27 -12.25 846 2217 9.18 3.32 8 47 182.10 81.60 74 0.00 231.6 20070416 113500.00 114000.00 245.8 77.85 15.98 0 11.24 -11.04 842 2178 9.18 3.63 8 49 182.10 81.60 87 0.00 248.4 20070416 113500.00 114000.00 262.9 77.83 15.98 0 11.19 -3.50 849 2183 9.17 4.02 9 54 182.10 81.60 96 0.00 265.6 20070416 113500.00 114000.00 281.6 77.81 15.97 0 11.15 -9.32 850 2241 9.18 4.50 10 63 182.10 81.60 99 0.00 284.5 20070416 113500.00 114000.00 301.1 77.79 15.97 0 11.08 9.20 894 2244 9.18 5.73 13 77 182.10 81.60 100 0.00 304.3 20070416 113500.00 114000.00 321.6 77.76 15.97 0 11.00 -2.23 870 2262 9.18 6.83 15 94 182.10 81.60 100 0.00 324.9 20070416 113500.00 114000.00 343.0 77.74 15.96 0 10.93 39.80 896 2295 9.20 8.53 19 117 182.10 81.60 100 0.00 346.6 20070416 113500.00 114000.00 365.7 77.72 15.96 0 10.87 26.84 952 2364 9.23 11.13 26 151 182.10 81.60 100 0.00 369.5 20070416 113500.00 114000.00 390.1 77.69 15.95 0 10.83 -39.61 1013 2548 9.42 19.12 47 275 182.10 81.60 100 0.00 394.1 20070416 113500.00 114000.00 411.9 77.67 15.95 0 10.71 -11.05 1147 2226 9.41 28.97 73 327 182.10 81.60 100 0.00 416.1 20070416 113500.00 114000.00 437.7 77.64 15.95 0 10.64 103.96 1114 2571 9.57 48.82 126 662 182.10 81.60 100 0.00 442.2 20070416 113500.00 114000.00 466.5 77.61 15.94 0 10.66 -65.22 934 2341 9.77 67.51 174 961 182.10 81.60 100 0.00 471.2 20070416 114000.00 114500.00 77.4 78.05 16.02 0 9.33 150.39 208 208 9.55 45.85 0 0 182.10 81.60 0 5.28 78.3 20070416 114000.00 114500.00 80.9 78.05 16.01 0 8.88 -501.81 199 199 8.86 60.57 0 0 182.10 81.60 0 5.04 81.8 20070416 114000.00 114500.00 84.7 78.04 16.01 0 9.52 102.02 191 191 8.35 25.02 0 0 182.10 81.60 0 4.78 85.6 20070416 114000.00 114500.00 88.5 78.04 16.01 0 9.58 76.90 183 183 8.51 32.13 0 0 182.10 81.60 0 4.45 89.5 20070416 114000.00 114500.00 93.3 78.03 16.01 0 9.92 46.46 261 261 9.24 13.40 435 435 182.10 81.60 0 4.42 94.3 20070416 114000.00 114500.00 97.3 78.03 16.01 0 10.44 15.15 112 204 10.04 5.25 52 222 182.10 81.60 0 3.80 98.3 20070416 114000.00 114500.00 100.9 78.02 16.01 0 10.62 12.28 177 160 9.75 3.21 31 76 182.10 81.60 0 3.49 102.0 20070416 114000.00 114500.00 104.7 78.02 16.01 0 10.76 -3.33 211 203 9.37 2.70 13 30 182.10 81.60 0 3.18 105.8 20070416 114000.00 114500.00 109.1 78.01 16.01 0 10.78 0.56 298 281 9.13 3.31 10 24 182.10 81.60 0 2.83 110.3 20070416 114000.00 114500.00 113.6 78.01 16.01 0 10.78 -4.12 370 321 9.08 3.54 11 24 182.10 81.60 0 2.52 114.8 20070416 114000.00 114500.00 118.9 78.00 16.01 0 10.83 -14.64 402 364 9.01 3.04 9 21 182.10 81.60 0 2.21 120.1 20070416 114000.00 114500.00 125.6 77.99 16.01 0 10.85 0.38 464 436 8.93 2.81 8 19 182.10 81.60 1 1.87 126.9 20070416 114000.00 114500.00 133.3 77.98 16.00 0 10.88 6.11 590 553 8.96 3.21 10 23 182.10 81.60 2 1.56 134.7 20070416 114000.00 114500.00 141.9 77.97 16.00 0 10.97 3.34 630 688 8.96 2.93 9 23 182.10 81.60 7 1.29 143.4 20070416 114000.00 114500.00 151.2 77.96 16.00 0 11.05 -9.30 676 860 9.00 2.81 9 25 182.10 81.60 14 1.06 152.8 20070416 114000.00 114500.00 161.5 77.95 16.00 0 11.10 0.78 723 1066 9.04 3.08 9 30 182.10 81.60 24 0.83 163.2 20070416 114000.00 114500.00 173.4 77.93 16.00 0 11.15 1.65 731 1305 9.09 3.15 9 34 182.10 81.60 34 0.61 175.2 20070416 114000.00 114500.00 185.6 77.92 15.99 0 11.18 0.30 804 1563 9.15 3.63 10 42 182.10 81.60 45 0.41 187.5 20070416 114000.00 114500.00 199.1 77.90 15.99 0 11.23 7.34 862 1873 9.17 3.59 9 46 182.10 81.60 51 0.20 201.2 20070416 114000.00 114500.00 213.5 77.89 15.99 0 11.25 -8.12 881 2048 9.18 3.69 9 48 182.10 81.60 63 0.01 215.8 20070416 114000.00 114500.00 229.2 77.87 15.98 0 11.27 -4.02 877 2161 9.17 3.61 8 47 182.10 81.60 74 0.00 231.6 20070416 114000.00 114500.00 245.8 77.85 15.98 0 11.24 -20.44 878 2163 9.17 3.81 9 50 182.10 81.60 87 0.00 248.4 20070416 114000.00 114500.00 263.0 77.83 15.98 0 11.20 -9.08 861 2162 9.18 4.15 9 55 182.10 81.60 96 0.00 265.7 20070416 114000.00 114500.00 281.5 77.81 15.97 0 11.14 2.09 812 2237 9.18 4.53 10 65 182.10 81.60 99 0.00 284.4 20070416 114000.00 114500.00 301.2 77.79 15.97 0 11.07 1.79 903 2202 9.17 5.87 13 76 182.10 81.60 100 0.00 304.4 20070416 114000.00 114500.00 321.5 77.76 15.97 0 10.99 12.71 904 2338 9.19 7.19 17 101 182.10 81.60 100 0.00 324.9 20070416 114000.00 114500.00 343.1 77.74 15.96 0 10.94 3.05 958 2270 9.20 8.89 21 114 182.10 81.60 100 0.00 346.6 20070416 114000.00 114500.00 365.9 77.72 15.96 0 10.87 16.44 931 2419 9.22 10.66 25 149 182.10 81.60 100 0.00 369.6 20070416 114000.00 114500.00 390.0 77.69 15.95 0 10.80 -26.18 945 2401 9.39 19.23 44 260 182.10 81.60 100 0.00 394.0 20070416 114000.00 114500.00 411.8 77.67 15.95 0 10.78 37.92 966 2458 9.40 21.07 50 292 182.10 81.60 100 0.00 416.0 20070416 114000.00 114500.00 438.0 77.64 15.95 0 10.70 15.96 744 2473 9.57 31.25 70 535 182.10 81.60 100 0.00 442.4 20070416 114000.00 114500.00 466.7 77.61 15.94 0 10.54 23.99 828 2005 9.78 82.66 206 1095 182.10 81.60 100 0.00 471.4 20070416 114500.00 115000.00 77.3 78.05 16.02 0 8.76 248.07 208 208 8.26 18.81 0 0 182.10 81.60 0 5.28 78.1 20070416 114500.00 115000.00 80.9 78.05 16.01 0 9.07 116.57 199 199 9.28 139.81 0 0 182.10 81.60 0 5.04 81.8 20070416 114500.00 115000.00 84.7 78.04 16.01 0 9.37 5.21 191 191 8.39 40.67 0 0 182.10 81.60 0 4.78 85.6 20070416 114500.00 115000.00 89.2 78.04 16.01 0 9.72 8.58 183 183 8.36 16.47 0 0 182.10 81.60 0 4.45 90.2 20070416 114500.00 115000.00 93.2 78.03 16.01 3 9.88 -25.39 39 39 8.53 11.46 10 10 182.10 81.60 0 0.00 94.2 20070416 114500.00 115000.00 97.3 78.03 16.01 0 10.89 11.74 29 222 10.55 5.08 15 241 182.10 81.60 0 3.80 98.3 20070416 114500.00 115000.00 100.9 78.02 16.01 0 10.59 -4.08 171 145 9.78 3.15 34 80 182.10 81.60 0 3.49 102.0 20070416 114500.00 115000.00 104.7 78.02 16.01 0 10.79 -1.68 191 212 9.43 2.76 12 32 182.10 81.60 0 3.18 105.8 20070416 114500.00 115000.00 109.2 78.01 16.01 0 10.75 -5.49 311 259 9.12 3.19 11 24 182.10 81.60 0 2.83 110.3 20070416 114500.00 115000.00 113.6 78.01 16.01 0 10.79 -4.96 362 327 9.08 3.56 11 24 182.10 81.60 0 2.52 114.8 20070416 114500.00 115000.00 118.8 78.00 16.01 0 10.79 -2.44 411 337 9.00 3.25 10 21 182.10 81.60 0 2.21 120.1 20070416 114500.00 115000.00 125.5 77.99 16.01 0 10.84 4.54 465 442 8.92 2.90 8 19 182.10 81.60 1 1.87 126.9 20070416 114500.00 115000.00 133.3 77.98 16.00 0 10.89 5.43 564 577 8.97 3.25 10 24 182.10 81.60 2 1.56 134.7 20070416 114500.00 115000.00 141.9 77.97 16.00 0 10.96 6.45 633 683 8.96 3.02 9 24 182.10 81.60 7 1.29 143.4 20070416 114500.00 115000.00 151.1 77.96 16.00 0 11.03 -14.57 684 834 9.00 2.97 9 26 182.10 81.60 14 1.06 152.7 20070416 114500.00 115000.00 161.6 77.95 16.00 0 11.10 -10.41 689 1044 9.04 2.97 8 28 182.10 81.60 24 0.83 163.3 20070416 114500.00 115000.00 173.5 77.93 16.00 0 11.14 -8.44 741 1294 9.09 3.28 9 34 182.10 81.60 34 0.61 175.3 20070416 114500.00 115000.00 185.6 77.92 15.99 0 11.18 -0.93 779 1543 9.13 3.56 9 40 182.10 81.60 45 0.41 187.6 20070416 114500.00 115000.00 199.0 77.90 15.99 0 11.22 -9.15 873 1882 9.15 3.58 10 46 182.10 81.60 51 0.20 201.1 20070416 114500.00 115000.00 213.5 77.89 15.99 0 11.26 -15.81 861 2075 9.18 3.51 9 47 182.10 81.60 63 0.01 215.7 20070416 114500.00 115000.00 229.2 77.87 15.98 0 11.28 -7.31 857 2184 9.16 3.29 8 44 182.10 81.60 74 0.00 231.6 20070416 114500.00 115000.00 245.9 77.85 15.98 0 11.25 -13.03 845 2157 9.16 3.53 8 47 182.10 81.60 87 0.00 248.4 20070416 114500.00 115000.00 262.9 77.83 15.98 0 11.21 -11.61 845 2170 9.17 3.82 9 52 182.10 81.60 96 0.00 265.7 20070416 114500.00 115000.00 281.6 77.81 15.97 0 11.15 -9.69 845 2188 9.17 4.47 10 61 182.10 81.60 99 0.00 284.5 20070416 114500.00 115000.00 301.2 77.79 15.97 0 11.07 8.77 878 2232 9.17 5.51 13 75 182.10 81.60 100 0.00 304.3 20070416 114500.00 115000.00 321.6 77.76 15.97 0 11.00 18.81 899 2279 9.18 6.76 16 93 182.10 81.60 100 0.00 324.9 20070416 114500.00 115000.00 343.0 77.74 15.96 0 10.95 5.31 871 2356 9.18 7.80 18 112 182.10 81.60 100 0.00 346.6 20070416 114500.00 115000.00 365.7 77.72 15.96 0 10.87 16.02 955 2379 9.22 10.88 25 146 182.10 81.60 100 0.00 369.5 20070416 114500.00 115000.00 390.1 77.69 15.95 0 10.81 -10.49 1094 2490 9.40 20.74 51 271 182.10 81.60 100 0.00 394.1 20070416 114500.00 115000.00 411.8 77.67 15.95 0 10.68 19.95 1193 2057 9.40 30.62 83 328 182.10 81.60 100 0.00 416.0 20070416 114500.00 115000.00 437.8 77.64 15.95 0 10.71 32.73 1065 2418 9.55 37.74 97 502 182.10 81.60 100 0.00 442.3 20070416 114500.00 115000.00 466.8 77.61 15.94 0 10.67 -15.62 1356 2951 9.77 76.83 249 1201 182.10 81.60 100 0.00 471.5 20070416 115000.00 115500.00 77.3 78.05 16.02 2 8.51 -0.00 208 208 8.63 2220.23 0 0 182.10 81.60 0 5.28 78.1 20070416 115000.00 115500.00 81.0 78.05 16.01 0 9.11 -59.40 199 199 8.08 49.64 0 0 182.10 81.60 0 5.04 81.9 20070416 115000.00 115500.00 84.7 78.04 16.01 0 9.41 -75.24 191 191 8.37 34.52 0 0 182.10 81.60 0 4.78 85.6 20070416 115000.00 115500.00 89.2 78.04 16.01 0 9.67 -38.00 183 183 8.36 16.99 0 0 182.10 81.60 0 4.45 90.1 20070416 115000.00 115500.00 93.2 78.03 16.01 0 9.98 -18.86 497 497 9.77 12.82 1958 1958 182.10 81.60 0 4.67 94.2 20070416 115000.00 115500.00 97.3 78.03 16.01 0 10.48 -1.99 104 223 10.38 5.27 96 477 182.10 81.60 0 3.80 98.3 20070416 115000.00 115500.00 100.9 78.02 16.01 0 10.76 -5.35 115 190 10.04 2.97 27 104 182.10 81.60 0 3.49 102.0 20070416 115000.00 115500.00 104.7 78.02 16.01 0 10.75 -1.07 217 191 9.36 2.53 13 30 182.10 81.60 0 3.18 105.8 20070416 115000.00 115500.00 109.2 78.01 16.01 0 10.79 -8.43 283 303 9.12 3.15 9 24 182.10 81.60 0 2.83 110.3 20070416 115000.00 115500.00 113.6 78.01 16.01 0 10.79 0.87 358 326 9.06 3.33 10 23 182.10 81.60 0 2.52 114.8 20070416 115000.00 115500.00 118.9 78.00 16.01 0 10.81 1.41 398 354 9.01 3.02 9 21 182.10 81.60 0 2.21 120.1 20070416 115000.00 115500.00 125.5 77.99 16.01 0 10.84 -0.80 454 446 8.92 2.80 8 19 182.10 81.60 1 1.87 126.9 20070416 115000.00 115500.00 133.3 77.98 16.00 0 10.91 2.41 540 578 8.95 2.96 8 22 182.10 81.60 2 1.56 134.7 20070416 115000.00 115500.00 141.9 77.97 16.00 0 10.97 3.77 626 690 8.96 2.82 9 23 182.10 81.60 7 1.29 143.4 20070416 115000.00 115500.00 151.1 77.96 16.00 0 11.04 -1.50 673 846 8.98 2.79 8 24 182.10 81.60 14 1.06 152.7 20070416 115000.00 115500.00 161.6 77.95 16.00 0 11.10 10.51 674 1043 9.03 2.85 8 28 182.10 81.60 24 0.83 163.3 20070416 115000.00 115500.00 173.4 77.93 16.00 0 11.14 -9.62 740 1294 9.08 3.14 9 34 182.10 81.60 34 0.61 175.3 20070416 115000.00 115500.00 185.6 77.92 15.99 0 11.17 7.56 802 1520 9.12 3.54 10 40 182.10 81.60 45 0.41 187.5 20070416 115000.00 115500.00 199.0 77.90 15.99 0 11.23 -0.49 874 1867 9.15 3.46 9 45 182.10 81.60 51 0.20 201.1 20070416 115000.00 115500.00 213.5 77.89 15.99 0 11.29 -14.95 882 2134 9.18 3.26 8 45 182.10 81.60 63 0.01 215.7 20070416 115000.00 115500.00 229.2 77.87 15.98 0 11.29 -8.63 875 2194 9.16 3.20 8 44 182.10 81.60 74 0.00 231.6 20070416 115000.00 115500.00 245.9 77.85 15.98 0 11.25 -9.15 868 2135 9.16 3.64 8 47 182.10 81.60 87 0.00 248.5 20070416 115000.00 115500.00 262.9 77.83 15.98 0 11.19 -3.98 855 2150 9.16 4.08 9 53 182.10 81.60 96 0.00 265.7 20070416 115000.00 115500.00 281.5 77.81 15.97 0 11.13 -12.54 875 2191 9.17 4.88 11 65 182.10 81.60 99 0.00 284.4 20070416 115000.00 115500.00 301.2 77.79 15.97 0 11.06 3.28 891 2232 9.18 5.89 13 79 182.10 81.60 100 0.00 304.3 20070416 115000.00 115500.00 321.5 77.76 15.97 0 10.98 -1.55 904 2261 9.19 7.25 17 99 182.10 81.60 100 0.00 324.8 20070416 115000.00 115500.00 343.1 77.74 15.96 0 10.94 -3.77 929 2292 9.20 8.74 20 115 182.10 81.60 100 0.00 346.6 20070416 115000.00 115500.00 365.7 77.72 15.96 0 10.87 13.16 949 2402 9.23 11.22 26 153 182.10 81.60 100 0.00 369.4 20070416 115000.00 115500.00 390.0 77.69 15.95 0 10.77 17.89 1115 2335 9.41 24.60 62 301 182.10 81.60 100 0.00 394.0 20070416 115000.00 115500.00 412.0 77.67 15.95 0 10.73 -28.04 959 2374 9.44 25.79 62 357 182.10 81.60 100 0.00 416.2 20070416 115000.00 115500.00 437.8 77.64 15.95 0 10.62 -51.45 1276 2232 9.58 55.75 162 647 182.10 81.60 100 0.00 442.2 20070416 115000.00 115500.00 466.6 77.61 15.94 0 10.55 105.16 1767 2194 9.78 111.17 466 1343 182.10 81.60 100 0.00 471.3 20070416 115500.00 120000.00 77.2 78.05 16.02 0 8.98 40.06 208 208 8.48 80.96 0 0 182.10 81.60 0 5.28 78.0 20070416 115500.00 120000.00 81.1 78.05 16.01 0 9.21 164.69 199 199 9.25 197.17 0 0 182.10 81.60 0 5.04 81.9 20070416 115500.00 120000.00 84.8 78.04 16.01 2 8.87 -0.00 191 191 8.90 414.36 0 0 182.10 81.60 0 4.78 85.7 20070416 115500.00 120000.00 89.2 78.04 16.01 0 9.70 70.10 183 183 8.86 29.82 0 0 182.10 81.60 0 4.45 90.2 20070416 115500.00 120000.00 93.3 78.03 16.01 2 9.71 35.05 181 181 10.07 42.18 2873 2873 182.10 81.60 0 4.32 94.3 20070416 115500.00 120000.00 97.0 78.03 16.01 2 10.02 -0.00 180 180 10.37 22.88 566 1469 182.10 81.60 0 3.80 98.1 20070416 115500.00 120000.00 100.9 78.02 16.01 0 10.73 -0.97 165 199 10.08 6.91 62 175 182.10 81.60 0 3.49 102.0 20070416 115500.00 120000.00 104.6 78.02 16.01 0 10.75 2.29 254 203 9.50 8.19 29 55 182.10 81.60 0 3.18 105.7 20070416 115500.00 120000.00 109.2 78.01 16.01 0 10.76 7.71 358 288 9.39 9.80 28 51 182.10 81.60 0 2.83 110.3 20070416 115500.00 120000.00 113.6 78.01 16.01 0 10.81 17.21 380 299 9.33 9.13 20 37 182.10 81.60 0 2.52 114.8 20070416 115500.00 120000.00 118.7 78.00 16.01 0 10.81 15.30 367 340 9.22 7.19 16 34 182.10 81.60 0 2.21 120.0 20070416 115500.00 120000.00 125.5 77.99 16.01 0 10.77 16.96 426 443 9.31 6.96 21 51 182.10 81.60 1 1.87 126.9 20070416 115500.00 120000.00 133.3 77.98 16.00 0 10.92 10.83 606 537 9.30 6.44 19 41 182.10 81.60 2 1.56 134.7 20070416 115500.00 120000.00 142.1 77.97 16.00 0 10.96 4.69 599 714 9.29 5.73 16 47 182.10 81.60 7 1.29 143.6 20070416 115500.00 120000.00 151.2 77.96 16.00 0 11.01 3.68 642 853 9.36 5.49 17 54 182.10 81.60 14 1.06 152.8 20070416 115500.00 120000.00 161.8 77.95 16.00 0 11.10 -4.47 666 1026 9.43 4.95 15 56 182.10 81.60 23 0.83 163.5 20070416 115500.00 120000.00 173.5 77.93 16.00 0 11.12 6.33 699 1279 9.34 5.20 14 60 182.10 81.60 34 0.61 175.4 20070416 115500.00 120000.00 186.0 77.92 15.99 0 11.19 -0.41 762 1581 9.28 4.52 12 57 182.10 81.60 45 0.41 188.0 20070416 115500.00 120000.00 199.4 77.90 15.99 0 11.25 -2.93 880 1934 9.17 3.44 9 45 182.10 81.60 51 0.20 201.5 20070416 115500.00 120000.00 213.5 77.89 15.99 0 11.30 -10.39 864 2117 9.17 3.18 8 43 182.10 81.60 63 0.01 215.7 20070416 115500.00 120000.00 229.2 77.87 15.98 0 11.30 -19.46 891 2213 9.17 3.14 8 43 182.10 81.60 74 0.00 231.6 20070416 115500.00 120000.00 245.8 77.85 15.98 0 11.25 -20.91 886 2162 9.16 3.66 8 47 182.10 81.60 87 0.00 248.4 20070416 115500.00 120000.00 262.9 77.83 15.98 0 11.19 -11.17 864 2152 9.17 4.14 9 54 182.10 81.60 96 0.00 265.6 20070416 115500.00 120000.00 281.6 77.81 15.97 0 11.13 2.12 884 2185 9.18 4.98 12 66 182.10 81.60 99 0.00 284.5 20070416 115500.00 120000.00 301.2 77.79 15.97 0 11.08 -8.23 848 2325 9.18 5.28 12 78 182.10 81.60 100 0.00 304.3 20070416 115500.00 120000.00 321.6 77.76 15.97 0 10.98 -4.32 919 2306 9.18 7.49 17 101 182.10 81.60 100 0.00 324.9 20070416 115500.00 120000.00 343.1 77.74 15.96 0 10.93 -0.08 895 2349 9.19 8.52 20 120 182.10 81.60 100 0.00 346.6 20070416 115500.00 120000.00 365.7 77.72 15.96 0 10.86 32.21 961 2401 9.22 11.26 26 154 182.10 81.60 100 0.00 369.5 20070416 115500.00 120000.00 390.2 77.69 15.95 0 10.80 30.22 1059 2561 9.42 21.65 53 299 182.10 81.60 100 0.00 394.1 20070416 115500.00 120000.00 411.8 77.67 15.95 0 10.74 -0.06 965 2323 9.41 23.86 56 313 182.10 81.60 100 0.00 416.0 20070416 115500.00 120000.00 438.0 77.64 15.95 0 10.66 12.50 1224 2304 9.56 46.99 130 561 182.10 81.60 100 0.00 442.4 20070416 115500.00 120000.00 466.5 77.61 15.94 0 10.63 155.87 1054 2491 9.79 77.10 216 1129 182.10 81.60 100 0.00 471.2 20070416 120000.00 120500.00 77.2 78.05 16.02 0 8.80 42.32 208 208 8.30 17.06 0 0 182.10 81.60 0 5.28 78.0 20070416 120000.00 120500.00 81.0 78.05 16.01 0 9.14 -18.27 199 199 8.70 83.62 0 0 182.10 81.60 0 5.04 81.8 20070416 120000.00 120500.00 84.6 78.04 16.01 0 9.47 20.63 191 191 8.36 29.50 0 0 182.10 81.60 0 4.78 85.5 20070416 120000.00 120500.00 89.1 78.04 16.01 0 9.66 -21.15 183 183 8.37 20.14 0 0 182.10 81.60 0 4.45 90.0 20070416 120000.00 120500.00 93.2 78.03 16.01 0 9.95 20.58 287 287 9.28 15.08 462 462 182.10 81.60 0 4.33 94.2 20070416 120000.00 120500.00 96.6 78.03 16.01 0 9.93 3.54 403 4 8.40 8.27 33 4 182.10 81.60 0 3.81 97.6 20070416 120000.00 120500.00 101.1 78.02 16.01 0 10.72 -10.28 154 187 9.87 3.68 29 86 182.10 81.60 0 3.50 102.2 20070416 120000.00 120500.00 104.6 78.02 16.01 0 10.72 3.44 250 204 9.32 3.20 15 31 182.10 81.60 0 3.18 105.7 20070416 120000.00 120500.00 109.3 78.01 16.01 0 10.79 -8.84 288 301 9.18 3.58 10 26 182.10 81.60 0 2.83 110.5 20070416 120000.00 120500.00 113.6 78.01 16.01 0 10.80 0.52 341 315 9.10 3.38 10 23 182.10 81.60 0 2.52 114.8 20070416 120000.00 120500.00 118.8 78.00 16.01 0 10.82 1.16 383 356 9.03 3.20 9 21 182.10 81.60 0 2.21 120.1 20070416 120000.00 120500.00 125.6 77.99 16.01 0 10.87 1.66 453 442 8.96 2.84 8 20 182.10 81.60 1 1.87 127.0 20070416 120000.00 120500.00 133.4 77.98 16.00 0 10.89 -0.63 588 562 8.99 3.42 11 25 182.10 81.60 2 1.56 134.8 20070416 120000.00 120500.00 141.8 77.97 16.00 0 10.95 3.81 642 687 9.01 3.25 10 26 182.10 81.60 7 1.30 143.3 20070416 120000.00 120500.00 151.1 77.96 16.00 0 11.04 -0.68 659 833 9.02 2.91 9 26 182.10 81.60 14 1.06 152.7 20070416 120000.00 120500.00 161.6 77.95 16.00 0 11.10 -2.05 693 1024 9.06 3.01 9 29 182.10 81.60 23 0.83 163.3 20070416 120000.00 120500.00 173.5 77.93 16.00 0 11.16 -6.25 705 1293 9.11 3.16 8 34 182.10 81.60 34 0.61 175.3 20070416 120000.00 120500.00 185.6 77.92 15.99 0 11.19 -1.34 816 1565 9.15 3.77 10 41 182.10 81.60 45 0.41 187.6 20070416 120000.00 120500.00 199.1 77.90 15.99 0 11.26 -13.33 906 1944 9.17 3.59 9 45 182.10 81.60 51 0.20 201.2 20070416 120000.00 120500.00 213.5 77.89 15.99 0 11.30 -19.32 895 2146 9.18 3.34 8 45 182.10 81.60 63 0.01 215.7 20070416 120000.00 120500.00 229.1 77.87 15.98 0 11.28 -11.04 902 2203 9.17 3.48 8 47 182.10 81.60 74 0.00 231.5 20070416 120000.00 120500.00 245.9 77.85 15.98 0 11.24 -4.18 883 2165 9.17 3.73 9 49 182.10 81.60 87 0.00 248.5 20070416 120000.00 120500.00 262.9 77.83 15.98 0 11.18 -16.26 846 2154 9.17 4.16 9 56 182.10 81.60 96 0.00 265.6 20070416 120000.00 120500.00 281.5 77.81 15.97 0 11.13 1.50 883 2204 9.18 4.93 11 67 182.10 81.60 99 0.00 284.5 20070416 120000.00 120500.00 301.1 77.79 15.97 0 11.07 15.45 831 2284 9.19 5.51 12 80 182.10 81.60 100 0.00 304.2 20070416 120000.00 120500.00 321.7 77.76 15.97 0 10.99 0.02 893 2291 9.20 7.32 17 101 182.10 81.60 100 0.00 325.0 20070416 120000.00 120500.00 343.1 77.74 15.96 0 10.92 23.25 968 2332 9.21 9.48 22 126 182.10 81.60 100 0.00 346.6 20070416 120000.00 120500.00 365.8 77.72 15.96 0 10.87 -0.69 907 2392 9.23 10.88 25 153 182.10 81.60 100 0.00 369.5 20070416 120000.00 120500.00 390.1 77.69 15.95 0 10.79 34.01 1020 2443 9.42 21.76 52 290 182.10 81.60 100 0.00 394.1 20070416 120000.00 120500.00 411.8 77.67 15.95 0 10.76 54.58 928 2415 9.42 22.33 53 318 182.10 81.60 100 0.00 416.0 20070416 120000.00 120500.00 438.0 77.64 15.95 0 10.70 70.43 1086 2797 9.59 42.32 109 643 182.10 81.60 100 0.00 442.4 20070416 120000.00 120500.00 466.5 77.61 15.94 0 10.55 -7.08 1799 2708 9.76 121.48 465 1577 182.10 81.60 100 0.00 471.2 20070416 120500.00 121000.00 77.2 78.05 16.02 0 9.07 106.36 208 208 8.06 36.67 0 0 182.10 81.60 0 5.28 78.1 20070416 120500.00 121000.00 80.9 78.05 16.01 0 9.41 36.34 199 199 7.90 16.44 0 0 182.10 81.60 0 5.04 81.8 20070416 120500.00 121000.00 84.7 78.04 16.01 0 9.53 -43.36 191 191 8.30 24.82 0 0 182.10 81.60 0 4.78 85.6 20070416 120500.00 121000.00 89.1 78.04 16.01 0 9.63 -17.91 183 183 8.36 19.71 0 0 182.10 81.60 0 4.45 90.0 20070416 120500.00 121000.00 93.0 78.03 16.01 3 9.83 -8.56 51 51 8.59 14.58 13 13 182.10 81.60 0 0.00 94.0 20070416 120500.00 121000.00 97.4 78.03 16.01 0 10.94 4.42 28 236 10.85 4.86 26 452 182.10 81.60 0 3.81 98.4 20070416 120500.00 121000.00 101.0 78.02 16.01 0 10.77 5.33 132 215 9.92 3.16 24 90 182.10 81.60 0 3.50 102.0 20070416 120500.00 121000.00 104.7 78.02 16.01 0 10.78 0.34 206 237 9.36 2.82 11 31 182.10 81.60 0 3.18 105.8 20070416 120500.00 121000.00 109.1 78.01 16.01 0 10.79 -11.62 285 305 9.12 3.08 9 24 182.10 81.60 0 2.83 110.3 20070416 120500.00 121000.00 113.6 78.01 16.01 0 10.78 -0.99 339 315 9.06 3.24 10 22 182.10 81.60 0 2.52 114.8 20070416 120500.00 121000.00 118.8 78.00 16.01 0 10.78 -1.07 413 324 8.97 3.12 10 20 182.10 81.60 0 2.21 120.0 20070416 120500.00 121000.00 125.5 77.99 16.01 0 10.84 2.24 462 420 8.89 2.67 8 18 182.10 81.60 1 1.87 126.9 20070416 120500.00 121000.00 133.4 77.98 16.00 0 10.89 6.77 597 558 8.94 3.13 10 23 182.10 81.60 2 1.56 134.8 20070416 120500.00 121000.00 141.8 77.97 16.00 0 10.96 10.60 630 671 8.94 2.86 9 22 182.10 81.60 7 1.30 143.3 20070416 120500.00 121000.00 151.1 77.96 16.00 0 11.04 -5.43 670 828 8.97 2.74 8 23 182.10 81.60 14 1.06 152.7 20070416 120500.00 121000.00 161.5 77.95 16.00 0 11.10 -7.09 702 1038 9.03 2.86 8 27 182.10 81.60 23 0.83 163.2 20070416 120500.00 121000.00 173.4 77.93 16.00 0 11.15 -6.87 759 1298 9.06 3.09 8 32 182.10 81.60 34 0.61 175.2 20070416 120500.00 121000.00 185.5 77.92 15.99 0 11.19 1.68 835 1603 9.13 3.54 9 40 182.10 81.60 45 0.41 187.5 20070416 120500.00 121000.00 199.0 77.90 15.99 0 11.25 -3.70 914 1928 9.15 3.45 9 44 182.10 81.60 51 0.20 201.1 20070416 120500.00 121000.00 213.5 77.89 15.99 0 11.26 2.06 935 2087 9.17 3.59 9 46 182.10 81.60 63 0.01 215.7 20070416 120500.00 121000.00 229.2 77.87 15.98 0 11.26 -10.27 895 2162 9.15 3.43 8 46 182.10 81.60 74 0.00 231.6 20070416 120500.00 121000.00 245.8 77.85 15.98 0 11.24 -9.85 910 2141 9.16 3.85 9 48 182.10 81.60 87 0.00 248.4 20070416 120500.00 121000.00 263.0 77.83 15.98 0 11.18 -7.83 863 2155 9.15 4.14 9 54 182.10 81.60 96 0.00 265.8 20070416 120500.00 121000.00 281.6 77.81 15.97 0 11.12 -5.52 868 2210 9.15 4.71 11 63 182.10 81.60 99 0.00 284.5 20070416 120500.00 121000.00 301.3 77.79 15.97 0 11.06 1.15 893 2254 9.16 5.68 13 77 182.10 81.60 100 0.00 304.4 20070416 120500.00 121000.00 321.5 77.76 15.97 0 10.99 10.06 922 2312 9.16 6.87 16 93 182.10 81.60 100 0.00 324.9 20070416 120500.00 121000.00 343.1 77.74 15.96 0 10.92 1.03 928 2318 9.18 8.59 20 117 182.10 81.60 100 0.00 346.7 20070416 120500.00 121000.00 365.7 77.72 15.96 0 10.87 21.89 982 2419 9.21 10.75 26 147 182.10 81.60 100 0.00 369.5 20070416 120500.00 121000.00 390.1 77.69 15.95 0 10.78 31.04 1047 2335 9.39 21.41 54 276 182.10 81.60 100 0.00 394.0 20070416 120500.00 121000.00 411.9 77.67 15.95 0 10.71 -40.58 1102 2350 9.39 27.49 69 338 182.10 81.60 100 0.00 416.1 20070416 120500.00 121000.00 437.7 77.64 15.95 0 10.61 83.26 1254 2121 9.55 50.92 146 567 182.10 81.60 100 0.00 442.1 20070416 120500.00 121000.00 466.5 77.61 15.94 0 10.45 104.97 1387 1992 9.73 117.51 409 1345 182.10 81.60 100 0.00 471.2 20070416 121000.00 121500.00 77.4 78.05 16.02 0 9.26 79.80 208 208 8.26 10.63 0 0 182.10 81.60 0 5.28 78.2 20070416 121000.00 121500.00 80.9 78.05 16.01 0 9.05 -36.07 199 199 7.55 23.25 0 0 182.10 81.60 0 5.04 81.8 20070416 121000.00 121500.00 84.6 78.04 16.01 0 9.47 -38.08 191 191 8.30 28.60 0 0 182.10 81.60 0 4.78 85.5 20070416 121000.00 121500.00 89.1 78.04 16.01 0 9.64 -19.66 183 183 8.33 18.61 0 0 182.10 81.60 0 4.45 90.0 20070416 121000.00 121500.00 93.2 78.03 16.01 3 9.79 45.18 43 43 8.54 13.88 13 13 182.10 81.60 0 0.00 94.2 20070416 121000.00 121500.00 97.3 78.03 16.01 0 10.45 5.18 119 208 10.30 5.09 100 418 182.10 81.60 0 3.81 98.3 20070416 121000.00 121500.00 101.0 78.02 16.01 0 10.72 -9.05 161 206 9.79 3.25 25 79 182.10 81.60 0 3.50 102.1 20070416 121000.00 121500.00 104.7 78.02 16.01 0 10.75 -3.44 243 232 9.30 2.95 13 31 182.10 81.60 0 3.18 105.8 20070416 121000.00 121500.00 109.2 78.01 16.01 0 10.74 4.40 321 273 9.11 3.29 12 25 182.10 81.60 0 2.83 110.3 20070416 121000.00 121500.00 113.5 78.01 16.01 0 10.78 6.46 320 299 9.08 3.32 10 22 182.10 81.60 0 2.52 114.7 20070416 121000.00 121500.00 118.8 78.00 16.01 0 10.81 -4.24 377 347 9.00 3.09 9 20 182.10 81.60 0 2.21 120.1 20070416 121000.00 121500.00 125.6 77.99 16.01 0 10.85 6.44 455 439 8.93 2.76 8 19 182.10 81.60 1 1.87 126.9 20070416 121000.00 121500.00 133.4 77.98 16.00 0 10.91 -7.77 559 591 8.98 3.12 9 24 182.10 81.60 2 1.56 134.8 20070416 121000.00 121500.00 141.8 77.97 16.00 0 10.98 -14.63 617 697 8.97 2.89 9 23 182.10 81.60 7 1.30 143.3 20070416 121000.00 121500.00 151.1 77.96 16.00 0 11.03 3.15 670 817 8.99 2.89 9 25 182.10 81.60 14 1.06 152.7 20070416 121000.00 121500.00 161.6 77.95 16.00 0 11.10 2.82 707 1035 9.04 2.94 9 29 182.10 81.60 23 0.83 163.3 20070416 121000.00 121500.00 173.3 77.93 16.00 0 11.15 2.54 750 1302 9.08 3.17 9 34 182.10 81.60 34 0.61 175.2 20070416 121000.00 121500.00 185.6 77.92 15.99 0 11.19 -7.46 828 1571 9.15 3.71 10 42 182.10 81.60 45 0.41 187.6 20070416 121000.00 121500.00 199.0 77.90 15.99 0 11.25 -10.31 916 1932 9.17 3.53 10 46 182.10 81.60 51 0.20 201.1 20070416 121000.00 121500.00 213.5 77.89 15.99 0 11.28 -21.87 918 2119 9.19 3.52 9 47 182.10 81.60 63 0.01 215.7 20070416 121000.00 121500.00 229.2 77.87 15.98 0 11.29 -11.04 881 2176 9.18 3.36 8 45 182.10 81.60 74 0.00 231.6 20070416 121000.00 121500.00 245.9 77.85 15.98 0 11.24 -10.09 891 2112 9.18 3.82 9 49 182.10 81.60 87 0.00 248.4 20070416 121000.00 121500.00 263.0 77.83 15.98 0 11.18 0.36 878 2129 9.18 4.30 10 56 182.10 81.60 96 0.00 265.7 20070416 121000.00 121500.00 281.5 77.81 15.97 0 11.12 -11.44 904 2176 9.17 5.09 12 65 182.10 81.60 99 0.00 284.4 20070416 121000.00 121500.00 301.2 77.79 15.97 0 11.05 0.44 910 2177 9.17 6.04 14 78 182.10 81.60 100 0.00 304.3 20070416 121000.00 121500.00 321.5 77.76 15.97 0 11.02 -3.11 881 2353 9.18 6.29 15 93 182.10 81.60 100 0.00 324.8 20070416 121000.00 121500.00 343.1 77.74 15.96 0 10.95 7.40 894 2394 9.19 7.98 18 114 182.10 81.60 100 0.00 346.6 20070416 121000.00 121500.00 365.8 77.72 15.96 0 10.86 21.42 957 2350 9.21 10.79 25 144 182.10 81.60 100 0.00 369.6 20070416 121000.00 121500.00 390.1 77.69 15.95 0 10.80 23.20 1024 2463 9.39 19.54 48 266 182.10 81.60 100 0.00 394.1 20070416 121000.00 121500.00 411.8 77.67 15.95 0 10.69 34.83 1061 2389 9.40 27.68 69 358 182.10 81.60 100 0.00 416.0 20070416 121000.00 121500.00 437.8 77.64 15.95 0 10.66 0.83 962 2583 9.55 40.73 100 613 182.10 81.60 100 0.00 442.2 20070416 121000.00 121500.00 466.4 77.61 15.94 0 10.56 -123.28 1206 2397 9.75 89.19 270 1196 182.10 81.60 100 0.00 471.1 20070416 121500.00 122000.00 77.3 78.05 16.02 0 8.40 287.07 208 208 7.90 47.95 0 0 182.10 81.60 0 5.28 78.1 20070416 121500.00 122000.00 80.9 78.05 16.01 0 9.16 101.22 199 199 7.16 8.05 0 0 182.10 81.60 0 5.04 81.8 20070416 121500.00 122000.00 84.6 78.04 16.01 0 9.44 94.12 191 191 8.34 29.29 0 0 182.10 81.60 0 4.78 85.6 20070416 121500.00 122000.00 89.1 78.04 16.01 0 9.61 -1.97 183 183 8.32 21.47 0 0 182.10 81.60 0 4.45 90.1 20070416 121500.00 122000.00 93.0 78.03 16.01 3 9.84 -7.24 52 52 8.57 12.84 12 12 182.10 81.60 0 0.00 94.0 20070416 121500.00 122000.00 97.4 78.03 16.01 0 10.07 5.98 373 21 9.68 4.59 184 158 182.10 81.60 0 3.81 98.4 20070416 121500.00 122000.00 101.0 78.02 16.01 0 10.69 -5.72 169 197 9.74 3.08 26 74 182.10 81.60 0 3.50 102.1 20070416 121500.00 122000.00 104.7 78.02 16.01 0 10.75 -6.21 239 236 9.29 2.93 12 30 182.10 81.60 0 3.18 105.9 20070416 121500.00 122000.00 109.1 78.01 16.01 0 10.79 -0.68 277 294 9.12 3.05 9 23 182.10 81.60 0 2.83 110.3 20070416 121500.00 122000.00 113.6 78.01 16.01 0 10.82 -1.02 295 317 9.06 2.97 8 20 182.10 81.60 0 2.52 114.8 20070416 121500.00 122000.00 118.9 78.00 16.01 0 10.83 -2.69 365 360 8.99 2.82 8 19 182.10 81.60 0 2.21 120.1 20070416 121500.00 122000.00 125.5 77.99 16.01 0 10.83 -0.22 498 424 8.90 2.77 9 19 182.10 81.60 1 1.87 126.9 20070416 121500.00 122000.00 133.3 77.98 16.00 0 10.89 2.69 600 571 8.94 3.04 10 23 182.10 81.60 2 1.56 134.7 20070416 121500.00 122000.00 141.8 77.97 16.00 0 10.96 2.66 624 666 8.94 2.84 9 22 182.10 81.60 7 1.30 143.3 20070416 121500.00 122000.00 151.2 77.96 16.00 0 11.04 -6.50 641 828 8.98 2.69 8 23 182.10 81.60 14 1.06 152.8 20070416 121500.00 122000.00 161.6 77.95 16.00 0 11.11 -4.98 707 1047 9.02 2.79 8 27 182.10 81.60 23 0.83 163.3 20070416 121500.00 122000.00 173.4 77.93 16.00 0 11.15 -0.86 753 1293 9.07 3.14 9 33 182.10 81.60 34 0.61 175.2 20070416 121500.00 122000.00 185.6 77.92 15.99 0 11.20 -0.45 812 1601 9.13 3.41 9 40 182.10 81.60 45 0.41 187.6 20070416 121500.00 122000.00 199.0 77.90 15.99 0 11.25 -5.11 921 1949 9.14 3.44 9 43 182.10 81.60 51 0.20 201.1 20070416 121500.00 122000.00 213.4 77.89 15.99 0 11.28 -23.20 923 2119 9.17 3.41 9 46 182.10 81.60 63 0.01 215.7 20070416 121500.00 122000.00 229.2 77.87 15.98 0 11.28 -18.89 894 2189 9.16 3.34 8 45 182.10 81.60 75 0.00 231.6 20070416 121500.00 122000.00 245.8 77.85 15.98 0 11.22 -18.71 901 2154 9.16 3.89 9 51 182.10 81.60 87 0.00 248.4 20070416 121500.00 122000.00 262.9 77.83 15.98 0 11.16 -8.99 899 2140 9.16 4.46 10 58 182.10 81.60 96 0.00 265.7 20070416 121500.00 122000.00 281.5 77.81 15.97 0 11.11 -18.38 872 2205 9.17 5.04 11 68 182.10 81.60 99 0.00 284.4 20070416 121500.00 122000.00 301.2 77.79 15.97 0 11.06 3.01 862 2255 9.16 5.61 13 78 182.10 81.60 100 0.00 304.3 20070416 121500.00 122000.00 321.6 77.76 15.97 0 10.99 3.07 889 2312 9.18 7.03 16 98 182.10 81.60 100 0.00 324.9 20070416 121500.00 122000.00 343.1 77.74 15.96 0 10.93 42.54 950 2379 9.20 8.66 20 120 182.10 81.60 100 0.00 346.6 20070416 121500.00 122000.00 365.8 77.72 15.96 0 10.85 9.45 952 2374 9.21 11.44 27 155 182.10 81.60 100 0.00 369.5 20070416 121500.00 122000.00 390.0 77.69 15.95 0 10.80 -23.45 967 2541 9.39 20.00 46 282 182.10 81.60 100 0.00 394.0 20070416 121500.00 122000.00 411.7 77.67 15.95 0 10.71 -3.58 1191 2684 9.43 30.12 82 425 182.10 81.60 100 0.00 415.9 20070416 121500.00 122000.00 437.7 77.64 15.95 0 10.71 -25.57 1123 2696 9.56 40.22 105 574 182.10 81.60 100 0.00 442.1 20070416 121500.00 122000.00 466.5 77.61 15.94 0 10.44 -79.03 1529 1924 9.73 122.74 465 1358 182.10 81.60 100 0.00 471.2 20070416 122000.00 122500.00 77.2 78.05 16.02 0 7.50 6937.42 208 208 7.00 2207.82 0 0 182.10 81.60 0 5.28 78.0 20070416 122000.00 122500.00 80.9 78.05 16.01 2 9.48 3468.71 199 199 9.70 64.40 0 0 182.10 81.60 0 5.04 81.7 20070416 122000.00 122500.00 84.0 78.04 16.01 0 9.37 403.44 191 191 8.87 89.20 0 0 182.10 81.60 0 4.78 84.9 20070416 122000.00 122500.00 89.5 78.03 16.01 0 9.63 -29.84 183 183 8.42 24.73 0 0 182.10 81.60 0 4.45 90.5 20070416 122000.00 122500.00 93.2 78.03 16.01 0 10.10 -31.94 2343 2343 9.89 16.96 4528 4528 182.10 81.60 0 5.23 94.2 20070416 122000.00 122500.00 97.3 78.03 16.01 0 10.02 3.51 437 4 8.34 6.20 26 2 182.10 81.60 0 3.81 98.4 20070416 122000.00 122500.00 101.0 78.02 16.01 0 10.76 -4.27 128 207 9.95 3.49 26 97 182.10 81.60 0 3.50 102.1 20070416 122000.00 122500.00 104.6 78.02 16.01 0 10.75 -3.46 232 243 9.33 3.46 14 34 182.10 81.60 0 3.18 105.7 20070416 122000.00 122500.00 109.2 78.01 16.01 0 10.79 5.13 272 292 9.17 3.73 10 25 182.10 81.60 0 2.83 110.3 20070416 122000.00 122500.00 113.6 78.01 16.01 0 10.80 2.01 305 294 9.08 3.42 9 20 182.10 81.60 0 2.52 114.8 20070416 122000.00 122500.00 118.8 78.00 16.01 0 10.81 2.62 389 334 9.04 3.22 10 21 182.10 81.60 0 2.21 120.1 20070416 122000.00 122500.00 125.6 77.99 16.01 0 10.85 2.31 474 443 8.95 3.16 9 20 182.10 81.60 1 1.87 126.9 20070416 122000.00 122500.00 133.3 77.98 16.00 0 10.89 -4.67 573 558 8.99 3.44 10 24 182.10 81.60 2 1.56 134.8 20070416 122000.00 122500.00 142.0 77.97 16.00 0 10.96 -6.70 659 658 9.01 3.45 11 26 182.10 81.60 7 1.30 143.5 20070416 122000.00 122500.00 151.0 77.96 16.00 0 11.04 -0.97 643 824 9.02 3.00 8 25 182.10 81.60 14 1.06 152.6 20070416 122000.00 122500.00 161.6 77.95 16.00 0 11.10 -0.42 702 1044 9.07 3.22 9 30 182.10 81.60 23 0.83 163.3 20070416 122000.00 122500.00 173.5 77.93 16.00 0 11.15 -4.03 771 1285 9.11 3.51 9 35 182.10 81.60 34 0.61 175.3 20070416 122000.00 122500.00 185.6 77.92 15.99 0 11.19 -3.84 847 1556 9.17 3.81 10 42 182.10 81.60 45 0.41 187.6 20070416 122000.00 122500.00 199.1 77.90 15.99 0 11.24 -6.76 932 1909 9.15 3.65 10 45 182.10 81.60 51 0.20 201.2 20070416 122000.00 122500.00 213.5 77.89 15.99 0 11.28 -0.12 924 2143 9.18 3.53 9 47 182.10 81.60 63 0.01 215.8 20070416 122000.00 122500.00 229.2 77.87 15.98 0 11.26 -15.69 905 2175 9.16 3.59 9 47 182.10 81.60 75 0.00 231.6 20070416 122000.00 122500.00 245.8 77.85 15.98 0 11.22 -16.30 884 2107 9.16 3.91 9 49 182.10 81.60 87 0.00 248.4 20070416 122000.00 122500.00 263.0 77.83 15.98 0 11.15 -21.09 911 2136 9.16 4.66 11 59 182.10 81.60 96 0.00 265.7 20070416 122000.00 122500.00 281.5 77.81 15.97 0 11.11 -9.60 882 2201 9.16 4.98 11 66 182.10 81.60 99 0.00 284.4 20070416 122000.00 122500.00 301.2 77.79 15.97 0 11.06 15.48 855 2279 9.16 5.55 13 78 182.10 81.60 100 0.00 304.3 20070416 122000.00 122500.00 321.6 77.76 15.97 0 11.00 7.03 922 2314 9.17 6.96 16 94 182.10 81.60 100 0.00 324.9 20070416 122000.00 122500.00 343.1 77.74 15.96 0 10.94 1.62 898 2311 9.18 8.13 18 111 182.10 81.60 100 0.00 346.6 20070416 122000.00 122500.00 365.8 77.72 15.96 0 10.86 11.02 1014 2311 9.21 11.23 27 144 182.10 81.60 100 0.00 369.5 20070416 122000.00 122500.00 390.1 77.69 15.95 0 10.79 24.00 967 2294 9.38 19.63 46 255 182.10 81.60 100 0.00 394.1 20070416 122000.00 122500.00 412.0 77.67 15.95 0 10.79 51.60 1121 2555 9.39 22.48 58 305 182.10 81.60 100 0.00 416.2 20070416 122000.00 122500.00 437.7 77.64 15.95 0 10.69 69.12 1113 2539 9.56 41.04 109 566 182.10 81.60 100 0.00 442.2 20070416 122000.00 122500.00 466.6 77.61 15.94 0 10.68 53.84 753 2445 9.79 58.31 139 985 182.10 81.60 100 0.00 471.3 20070416 122500.00 123000.00 77.3 78.05 16.02 0 8.08 -1822.52 208 208 6.08 18.95 0 0 182.10 81.60 1 5.28 78.1 20070416 122500.00 123000.00 80.9 78.05 16.01 0 8.45 -9999.00 199 199 6.45 46.46 0 0 182.10 81.60 0 5.04 81.8 20070416 122500.00 123000.00 84.6 78.04 16.01 0 9.42 -2312.08 191 191 6.92 6.65 0 0 182.10 81.60 0 4.78 85.5 20070416 122500.00 123000.00 88.6 78.04 16.01 0 9.46 -40.83 183 183 8.48 41.53 0 0 182.10 81.60 0 4.45 89.6 20070416 122500.00 123000.00 93.2 78.03 16.01 0 9.90 2.58 218 218 9.12 14.70 291 291 182.10 81.60 0 4.27 94.2 20070416 122500.00 123000.00 97.4 78.03 16.01 0 10.35 8.72 149 177 10.17 5.52 119 369 182.10 81.60 0 3.81 98.4 20070416 122500.00 123000.00 101.0 78.02 16.01 0 10.71 4.28 138 194 9.90 3.30 28 93 182.10 81.60 0 3.50 102.1 20070416 122500.00 123000.00 104.7 78.02 16.01 0 10.75 -3.60 234 244 9.32 3.17 13 32 182.10 81.60 0 3.18 105.8 20070416 122500.00 123000.00 109.1 78.01 16.01 0 10.74 8.14 305 254 9.14 3.55 12 25 182.10 81.60 0 2.83 110.2 20070416 122500.00 123000.00 113.6 78.01 16.01 0 10.77 -7.36 329 268 9.06 3.10 10 20 182.10 81.60 0 2.52 114.8 20070416 122500.00 123000.00 118.9 78.00 16.01 0 10.77 8.56 429 321 8.99 3.20 11 21 182.10 81.60 0 2.21 120.2 20070416 122500.00 123000.00 125.5 77.99 16.01 0 10.83 7.46 487 439 8.92 2.95 9 20 182.10 81.60 1 1.87 126.8 20070416 122500.00 123000.00 133.3 77.98 16.00 0 10.88 1.46 565 562 8.95 3.16 10 23 182.10 81.60 2 1.56 134.7 20070416 122500.00 123000.00 141.9 77.97 16.00 0 10.96 -1.54 619 680 8.96 2.93 9 23 182.10 81.60 7 1.30 143.4 20070416 122500.00 123000.00 151.1 77.96 16.00 0 11.03 4.34 666 833 8.98 2.86 9 25 182.10 81.60 14 1.06 152.7 20070416 122500.00 123000.00 161.5 77.95 16.00 0 11.11 1.17 674 1045 9.03 2.77 8 27 182.10 81.60 23 0.83 163.2 20070416 122500.00 123000.00 173.4 77.93 16.00 0 11.14 -7.82 751 1278 9.08 3.13 9 34 182.10 81.60 34 0.61 175.2 20070416 122500.00 123000.00 185.6 77.92 15.99 0 11.20 -13.13 822 1570 9.14 3.54 10 40 182.10 81.60 45 0.41 187.5 20070416 122500.00 123000.00 199.1 77.90 15.99 0 11.24 -14.97 904 1874 9.15 3.44 9 44 182.10 81.60 51 0.20 201.2 20070416 122500.00 123000.00 213.5 77.89 15.99 0 11.27 -6.82 913 2081 9.17 3.49 9 46 182.10 81.60 63 0.01 215.8 20070416 122500.00 123000.00 229.2 77.87 15.98 0 11.26 -18.19 898 2156 9.15 3.47 8 46 182.10 81.60 75 0.00 231.6 20070416 122500.00 123000.00 245.9 77.85 15.98 0 11.23 -16.10 872 2161 9.16 3.70 9 49 182.10 81.60 87 0.00 248.5 20070416 122500.00 123000.00 263.0 77.83 15.98 0 11.18 -8.94 896 2161 9.16 4.28 10 56 182.10 81.60 96 0.00 265.7 20070416 122500.00 123000.00 281.5 77.81 15.97 0 11.11 2.57 866 2152 9.15 4.81 11 63 182.10 81.60 99 0.00 284.4 20070416 122500.00 123000.00 301.2 77.79 15.97 0 11.06 -10.11 887 2217 9.15 5.41 12 73 182.10 81.60 100 0.00 304.3 20070416 122500.00 123000.00 321.5 77.76 15.97 0 11.01 -4.45 897 2296 9.16 6.43 15 89 182.10 81.60 100 0.00 324.9 20070416 122500.00 123000.00 343.1 77.74 15.96 0 10.94 10.32 921 2273 9.18 8.16 19 108 182.10 81.60 100 0.00 346.6 20070416 122500.00 123000.00 365.8 77.72 15.96 0 10.87 -0.78 1003 2325 9.21 11.05 26 142 182.10 81.60 100 0.00 369.5 20070416 122500.00 123000.00 390.0 77.69 15.95 0 10.79 -31.57 962 2297 9.39 20.11 47 260 182.10 81.60 100 0.00 394.0 20070416 122500.00 123000.00 411.9 77.67 15.95 0 10.73 64.65 993 2387 9.41 24.41 59 328 182.10 81.60 100 0.00 416.1 20070416 122500.00 123000.00 437.9 77.64 15.95 0 10.74 -15.01 873 2860 9.57 31.94 76 570 182.10 81.60 100 0.00 442.3 20070416 122500.00 123000.00 466.5 77.61 15.94 0 10.64 -29.62 1304 2578 9.75 79.83 250 1094 182.10 81.60 100 0.00 471.2 20070416 123000.00 123500.00 77.3 78.05 16.02 0 8.41 -40.97 208 208 8.40 208.19 0 0 182.10 81.60 1 5.28 78.1 20070416 123000.00 123500.00 80.9 78.05 16.01 2 8.53 -20.48 199 199 8.68 662.55 0 0 182.10 81.60 1 5.04 81.8 20070416 123000.00 123500.00 84.6 78.04 16.01 0 9.41 -65.76 191 191 8.33 31.90 0 0 182.10 81.60 0 4.78 85.5 20070416 123000.00 123500.00 89.1 78.04 16.01 0 9.69 -13.53 183 183 8.35 17.35 0 0 182.10 81.60 0 4.45 90.1 20070416 123000.00 123500.00 92.9 78.03 16.01 0 10.02 -53.10 970 970 8.75 20.39 85 85 182.10 81.60 0 4.73 93.9 20070416 123000.00 123500.00 97.5 78.02 16.01 0 10.34 -4.19 196 191 10.00 5.51 113 299 182.10 81.60 0 3.81 98.6 20070416 123000.00 123500.00 101.0 78.02 16.01 0 10.64 2.79 187 197 9.70 3.39 29 78 182.10 81.60 0 3.50 102.0 20070416 123000.00 123500.00 104.8 78.02 16.01 0 10.72 -2.22 245 234 9.29 3.01 14 32 182.10 81.60 0 3.18 105.9 20070416 123000.00 123500.00 109.1 78.01 16.01 0 10.78 -1.16 262 271 9.12 2.87 9 22 182.10 81.60 0 2.83 110.3 20070416 123000.00 123500.00 113.6 78.01 16.01 0 10.80 11.87 305 291 9.06 2.93 9 20 182.10 81.60 0 2.52 114.8 20070416 123000.00 123500.00 118.9 78.00 16.01 0 10.79 -1.82 400 344 8.97 2.98 9 20 182.10 81.60 0 2.21 120.1 20070416 123000.00 123500.00 125.5 77.99 16.01 0 10.85 9.08 475 471 8.90 2.76 8 19 182.10 81.60 1 1.87 126.8 20070416 123000.00 123500.00 133.3 77.98 16.00 0 10.88 2.12 595 573 8.93 3.06 10 23 182.10 81.60 2 1.56 134.7 20070416 123000.00 123500.00 141.9 77.97 16.00 0 10.94 -5.92 666 678 8.93 2.94 10 24 182.10 81.60 6 1.30 143.4 20070416 123000.00 123500.00 151.2 77.96 16.00 0 11.02 -4.29 709 800 8.97 2.85 9 24 182.10 81.60 14 1.06 152.8 20070416 123000.00 123500.00 161.5 77.95 16.00 0 11.10 0.76 697 1042 9.01 2.76 8 27 182.10 81.60 23 0.83 163.2 20070416 123000.00 123500.00 173.4 77.93 16.00 0 11.15 -11.31 768 1319 9.07 2.95 9 33 182.10 81.60 34 0.61 175.2 20070416 123000.00 123500.00 185.6 77.92 15.99 0 11.19 -11.77 850 1559 9.11 3.42 10 39 182.10 81.60 45 0.41 187.6 20070416 123000.00 123500.00 199.0 77.90 15.99 0 11.23 -22.83 936 1919 9.14 3.60 10 45 182.10 81.60 51 0.20 201.1 20070416 123000.00 123500.00 213.5 77.89 15.99 0 11.26 -12.72 916 2080 9.15 3.47 9 45 182.10 81.60 63 0.01 215.7 20070416 123000.00 123500.00 229.1 77.87 15.98 0 11.26 -7.65 898 2186 9.15 3.51 8 47 182.10 81.60 75 0.00 231.5 20070416 123000.00 123500.00 245.9 77.85 15.98 0 11.23 -7.98 888 2183 9.16 3.72 9 50 182.10 81.60 87 0.00 248.4 20070416 123000.00 123500.00 262.9 77.83 15.98 0 11.20 -3.29 857 2195 9.16 3.89 9 53 182.10 81.60 96 0.00 265.7 20070416 123000.00 123500.00 281.5 77.81 15.97 0 11.14 -0.74 891 2183 9.16 4.77 11 62 182.10 81.60 99 0.00 284.4 20070416 123000.00 123500.00 301.1 77.79 15.97 0 11.07 14.76 875 2284 9.16 5.48 13 77 182.10 81.60 100 0.00 304.3 20070416 123000.00 123500.00 321.5 77.76 15.97 0 11.02 15.48 916 2291 9.17 6.59 15 89 182.10 81.60 100 0.00 324.8 20070416 123000.00 123500.00 343.0 77.74 15.96 0 10.93 29.66 940 2269 9.20 8.75 20 115 182.10 81.60 100 0.00 346.5 20070416 123000.00 123500.00 365.7 77.72 15.96 0 10.88 -3.94 927 2300 9.22 10.34 24 138 182.10 81.60 100 0.00 369.5 20070416 123000.00 123500.00 390.2 77.69 15.95 0 10.84 -3.05 894 2614 9.40 16.69 39 264 182.10 81.60 100 0.00 394.2 20070416 123000.00 123500.00 412.0 77.67 15.95 0 10.76 27.66 1085 2438 9.42 24.29 62 322 182.10 81.60 100 0.00 416.2 20070416 123000.00 123500.00 437.7 77.64 15.95 0 10.63 32.59 1168 2198 9.56 51.08 137 584 182.10 81.60 100 0.00 442.1 20070416 123000.00 123500.00 466.7 77.61 15.94 0 10.53 77.84 1721 2687 9.77 118.24 452 1591 182.10 81.60 100 0.00 471.4 20070416 123500.00 124000.00 77.2 78.05 16.02 0 8.81 -85.01 208 208 6.31 2.43 0 0 182.10 81.60 1 5.28 78.0 20070416 123500.00 124000.00 80.9 78.05 16.01 0 9.02 -83.60 199 199 7.52 15.49 0 0 182.10 81.60 1 5.04 81.7 20070416 123500.00 124000.00 84.7 78.04 16.01 0 9.47 -55.78 191 191 8.29 25.35 0 0 182.10 81.60 0 4.78 85.6 20070416 123500.00 124000.00 89.1 78.04 16.01 0 9.63 -15.72 183 183 8.30 18.67 0 0 182.10 81.60 0 4.45 90.1 20070416 123500.00 124000.00 93.2 78.03 16.01 0 9.84 -13.70 73 73 8.70 13.60 52 52 182.10 81.60 0 2.78 94.2 20070416 123500.00 124000.00 97.3 78.03 16.01 2 10.18 -6.85 126 126 10.25 5.58 173 480 182.10 81.60 0 3.81 98.3 20070416 123500.00 124000.00 100.9 78.02 16.01 0 10.86 -5.02 94 240 10.11 3.15 21 118 182.10 81.60 0 3.50 102.0 20070416 123500.00 124000.00 104.7 78.02 16.01 0 10.72 -6.86 256 237 9.25 2.87 13 30 182.10 81.60 0 3.18 105.9 20070416 123500.00 124000.00 109.1 78.01 16.01 0 10.76 -2.83 274 263 9.10 2.84 9 21 182.10 81.60 0 2.83 110.3 20070416 123500.00 124000.00 113.6 78.01 16.01 0 10.80 -4.26 307 277 9.03 2.75 8 18 182.10 81.60 1 2.52 114.8 20070416 123500.00 124000.00 118.8 78.00 16.01 0 10.82 4.41 432 361 8.97 2.85 9 19 182.10 81.60 0 2.21 120.1 20070416 123500.00 124000.00 125.5 77.99 16.01 0 10.87 2.63 551 459 8.88 2.61 9 18 182.10 81.60 1 1.87 126.8 20070416 123500.00 124000.00 133.4 77.98 16.00 0 10.90 6.68 643 557 8.92 2.95 10 22 182.10 81.60 2 1.56 134.8 20070416 123500.00 124000.00 141.8 77.97 16.00 0 10.96 1.25 694 651 8.93 2.75 10 22 182.10 81.60 6 1.30 143.3 20070416 123500.00 124000.00 151.1 77.96 16.00 0 11.05 -10.58 732 839 8.97 2.64 9 23 182.10 81.60 14 1.06 152.7 20070416 123500.00 124000.00 161.6 77.95 16.00 0 11.10 -8.12 797 1073 9.01 2.93 9 28 182.10 81.60 23 0.83 163.3 20070416 123500.00 124000.00 173.3 77.93 16.00 0 11.15 -7.85 837 1345 9.07 3.19 10 34 182.10 81.60 34 0.61 175.1 20070416 123500.00 124000.00 185.6 77.92 15.99 0 11.18 -9.29 936 1609 9.12 3.77 11 42 182.10 81.60 45 0.41 187.6 20070416 123500.00 124000.00 199.0 77.90 15.99 0 11.23 -3.07 983 1957 9.14 3.67 10 46 182.10 81.60 51 0.20 201.0 20070416 123500.00 124000.00 213.4 77.89 15.99 0 11.26 -13.21 994 2145 9.18 3.79 10 49 182.10 81.60 63 0.01 215.7 20070416 123500.00 124000.00 229.2 77.87 15.98 0 11.27 -16.53 961 2225 9.17 3.70 9 49 182.10 81.60 75 0.00 231.6 20070416 123500.00 124000.00 245.8 77.85 15.98 0 11.24 3.42 950 2187 9.17 4.02 10 51 182.10 81.60 87 0.00 248.4 20070416 123500.00 124000.00 263.0 77.83 15.98 0 11.19 -12.90 951 2154 9.17 4.56 11 56 182.10 81.60 96 0.00 265.7 20070416 123500.00 124000.00 281.5 77.81 15.97 0 11.14 5.64 924 2256 9.18 5.06 12 66 182.10 81.60 99 0.00 284.4 20070416 123500.00 124000.00 301.2 77.79 15.97 0 11.06 25.76 996 2175 9.18 6.44 16 79 182.10 81.60 100 0.00 304.3 20070416 123500.00 124000.00 321.6 77.76 15.97 0 11.00 8.27 1007 2343 9.19 7.51 18 99 182.10 81.60 100 0.00 324.9 20070416 123500.00 124000.00 343.1 77.74 15.96 0 10.96 6.50 1006 2359 9.20 8.72 21 115 182.10 81.60 100 0.00 346.6 20070416 123500.00 124000.00 365.7 77.72 15.96 0 10.86 16.74 998 2384 9.23 11.72 28 155 182.10 81.60 100 0.00 369.4 20070416 123500.00 124000.00 390.1 77.69 15.95 0 10.82 -0.49 1044 2595 9.42 20.24 51 292 182.10 81.60 100 0.00 394.1 20070416 123500.00 124000.00 412.0 77.67 15.95 0 10.75 80.81 1215 2501 9.42 27.75 73 344 182.10 81.60 100 0.00 416.2 20070416 123500.00 124000.00 438.0 77.64 15.95 0 10.66 13.86 964 2597 9.57 42.81 103 637 182.10 81.60 100 0.00 442.4 20070416 123500.00 124000.00 466.8 77.61 15.94 0 10.56 132.61 1861 2605 9.75 113.37 448 1430 182.10 81.60 100 0.00 471.5 20070416 124000.00 124500.00 77.2 78.05 16.02 0 8.72 3640.13 208 208 10.08 877.71 0 0 182.10 81.60 0 5.28 78.1 20070416 124000.00 124500.00 80.9 78.05 16.01 0 8.92 -98.42 199 199 8.88 131.99 0 0 182.10 81.60 1 5.04 81.8 20070416 124000.00 124500.00 84.6 78.04 16.01 0 9.26 103.64 191 191 8.29 44.08 0 0 182.10 81.60 0 4.78 85.5 20070416 124000.00 124500.00 89.1 78.04 16.01 0 9.65 18.79 183 183 8.31 17.37 0 0 182.10 81.60 0 4.45 90.0 20070416 124000.00 124500.00 93.2 78.03 16.01 0 10.23 3.86 4446 4446 10.07 11.65 8505 8505 182.10 81.60 0 5.54 94.2 20070416 124000.00 124500.00 97.3 78.03 16.01 3 9.99 4.80 402 4 8.21 5.00 21 1 182.10 81.60 0 3.81 98.3 20070416 124000.00 124500.00 100.9 78.02 16.01 0 10.48 5.67 284 134 9.47 3.39 39 61 182.10 81.60 0 3.50 102.0 20070416 124000.00 124500.00 104.7 78.02 16.01 0 10.66 -7.47 290 208 9.20 2.98 16 30 182.10 81.60 0 3.18 105.9 20070416 124000.00 124500.00 109.1 78.01 16.01 0 10.79 0.42 251 277 9.14 2.80 9 22 182.10 81.60 0 2.83 110.3 20070416 124000.00 124500.00 113.6 78.01 16.01 0 10.81 1.03 318 293 9.04 2.79 8 19 182.10 81.60 1 2.52 114.8 20070416 124000.00 124500.00 118.8 78.00 16.01 0 10.84 -4.86 429 373 8.97 2.73 9 19 182.10 81.60 0 2.21 120.0 20070416 124000.00 124500.00 125.5 77.99 16.01 0 10.87 -0.95 566 465 8.89 2.58 9 18 182.10 81.60 1 1.87 126.9 20070416 124000.00 124500.00 133.3 77.98 16.00 0 10.92 0.65 639 575 8.93 2.78 10 21 182.10 81.60 2 1.56 134.7 20070416 124000.00 124500.00 141.8 77.97 16.00 0 10.98 -7.39 744 699 8.93 2.83 10 22 182.10 81.60 6 1.30 143.4 20070416 124000.00 124500.00 151.2 77.96 16.00 0 11.04 -0.32 782 874 8.96 2.80 10 25 182.10 81.60 14 1.06 152.8 20070416 124000.00 124500.00 161.6 77.95 16.00 0 11.09 -2.13 817 1049 9.01 2.93 10 29 182.10 81.60 23 0.83 163.3 20070416 124000.00 124500.00 173.4 77.93 16.00 0 11.14 -1.51 882 1304 9.05 3.32 10 34 182.10 81.60 34 0.61 175.2 20070416 124000.00 124500.00 185.6 77.92 15.99 0 11.18 -6.20 944 1599 9.12 3.76 11 43 182.10 81.60 45 0.41 187.5 20070416 124000.00 124500.00 198.9 77.90 15.99 0 11.23 -10.57 1039 1902 9.15 3.90 12 47 182.10 81.60 51 0.20 201.0 20070416 124000.00 124500.00 213.5 77.89 15.99 0 11.28 -15.67 1001 2162 9.19 3.69 10 50 182.10 81.60 63 0.01 215.7 20070416 124000.00 124500.00 229.1 77.87 15.98 0 11.28 -15.86 975 2229 9.18 3.74 10 49 182.10 81.60 74 0.00 231.5 20070416 124000.00 124500.00 245.9 77.85 15.98 0 11.24 -7.13 966 2124 9.19 4.27 11 54 182.10 81.60 87 0.00 248.5 20070416 124000.00 124500.00 262.8 77.83 15.98 0 11.19 -5.17 928 2177 9.19 4.62 11 59 182.10 81.60 96 0.00 265.5 20070416 124000.00 124500.00 281.4 77.81 15.97 0 11.13 12.26 990 2180 9.21 5.91 14 73 182.10 81.60 99 0.00 284.3 20070416 124000.00 124500.00 301.1 77.79 15.97 0 11.05 9.59 982 2295 9.23 7.25 18 96 182.10 81.60 100 0.00 304.2 20070416 124000.00 124500.00 321.6 77.76 15.97 0 10.97 9.94 1049 2271 9.24 9.47 23 118 182.10 81.60 100 0.00 324.9 20070416 124000.00 124500.00 343.1 77.74 15.96 0 10.92 14.22 1026 2316 9.27 11.07 27 144 182.10 81.60 100 0.00 346.6 20070416 124000.00 124500.00 365.7 77.72 15.96 0 10.89 25.15 1075 2404 9.29 13.29 33 171 182.10 81.60 100 0.00 369.5 20070416 124000.00 124500.00 390.2 77.69 15.95 0 10.78 12.65 990 2292 9.47 25.29 60 322 182.10 81.60 100 0.00 394.2 20070416 124000.00 124500.00 411.9 77.67 15.95 0 10.74 37.08 1044 2429 9.48 28.66 71 384 182.10 81.60 100 0.00 416.1 20070416 124000.00 124500.00 437.9 77.64 15.95 0 10.54 -24.76 1523 1870 9.61 78.77 270 773 182.10 81.60 100 0.00 442.4 20070416 124000.00 124500.00 466.8 77.61 15.94 0 10.70 133.20 588 2928 9.18 24.12 18 175 182.10 81.60 100 0.00 471.5 20070416 124500.00 125000.00 77.3 78.05 16.02 0 9.31 61.64 208 208 6.81 2.40 0 0 182.10 81.60 0 5.28 78.1 20070416 124500.00 125000.00 80.9 78.05 16.01 0 8.79 164.84 199 199 7.29 24.30 0 0 182.10 81.60 0 5.04 81.8 20070416 124500.00 125000.00 84.7 78.04 16.01 0 9.29 -26.48 191 191 8.33 42.30 0 0 182.10 81.60 0 4.78 85.6 20070416 124500.00 125000.00 89.1 78.04 16.01 0 9.50 -15.66 183 183 8.30 25.24 0 0 182.10 81.60 0 4.45 90.1 20070416 124500.00 125000.00 93.2 78.03 16.01 3 9.81 -27.71 51 51 8.49 13.28 12 12 182.10 81.60 0 0.00 94.2 20070416 124500.00 125000.00 97.3 78.03 16.01 0 10.79 5.17 40 238 10.76 4.94 42 525 182.10 81.60 0 3.81 98.3 20070416 124500.00 125000.00 101.0 78.02 16.01 0 10.66 -6.21 156 219 9.79 3.58 28 92 182.10 81.60 0 3.50 102.0 20070416 124500.00 125000.00 104.7 78.02 16.01 0 10.74 -6.17 213 248 9.31 2.93 12 32 182.10 81.60 0 3.18 105.9 20070416 124500.00 125000.00 109.2 78.01 16.01 0 10.76 2.12 273 261 9.11 2.89 9 22 182.10 81.60 0 2.83 110.3 20070416 124500.00 125000.00 113.6 78.01 16.01 0 10.77 -6.34 349 283 9.03 3.02 10 20 182.10 81.60 0 2.52 114.8 20070416 124500.00 125000.00 118.8 78.00 16.01 0 10.83 -2.67 419 365 8.95 2.80 9 18 182.10 81.60 0 2.21 120.0 20070416 124500.00 125000.00 125.5 77.99 16.01 0 10.87 0.41 559 463 8.88 2.60 9 18 182.10 81.60 1 1.87 126.9 20070416 124500.00 125000.00 133.3 77.98 16.00 0 10.91 6.62 658 581 8.91 2.94 10 22 182.10 81.60 2 1.56 134.7 20070416 124500.00 125000.00 141.9 77.97 16.00 0 10.95 4.78 746 702 8.93 2.97 11 24 182.10 81.60 6 1.30 143.4 20070416 124500.00 125000.00 151.1 77.96 16.00 0 11.03 1.35 767 850 8.96 2.87 10 25 182.10 81.60 14 1.06 152.7 20070416 124500.00 125000.00 161.5 77.95 16.00 0 11.10 -6.96 810 1069 9.01 2.90 9 28 182.10 81.60 23 0.83 163.3 20070416 124500.00 125000.00 173.4 77.93 16.00 0 11.15 -23.92 862 1346 9.08 3.24 10 35 182.10 81.60 34 0.61 175.2 20070416 124500.00 125000.00 185.5 77.92 15.99 0 11.19 -5.34 975 1578 9.12 3.81 12 42 182.10 81.60 45 0.41 187.5 20070416 124500.00 125000.00 199.0 77.90 15.99 0 11.24 -4.14 1014 1956 9.15 3.70 11 47 182.10 81.60 51 0.20 201.1 20070416 124500.00 125000.00 213.5 77.89 15.99 0 11.25 -9.73 1022 2033 9.18 4.14 11 49 182.10 81.60 63 0.01 215.7 20070416 124500.00 125000.00 229.2 77.87 15.98 0 11.24 -5.44 983 2149 9.18 4.02 10 51 182.10 81.60 74 0.00 231.6 20070416 124500.00 125000.00 245.7 77.85 15.98 0 11.21 -1.76 944 2163 9.19 4.51 10 55 182.10 81.60 87 0.00 248.3 20070416 124500.00 125000.00 262.9 77.83 15.98 0 11.15 -16.44 921 2155 9.19 5.09 12 64 182.10 81.60 96 0.00 265.7 20070416 124500.00 125000.00 281.5 77.81 15.97 0 11.08 6.99 955 2124 9.20 6.20 15 76 182.10 81.60 99 0.00 284.5 20070416 124500.00 125000.00 301.2 77.79 15.97 0 11.01 -5.73 993 2244 9.19 7.33 18 93 182.10 81.60 100 0.00 304.3 20070416 124500.00 125000.00 321.7 77.76 15.97 0 10.95 21.57 945 2301 9.19 8.27 19 110 182.10 81.60 100 0.00 325.0 20070416 124500.00 125000.00 343.0 77.74 15.96 0 10.87 0.92 1043 2266 9.22 11.59 28 143 182.10 81.60 100 0.00 346.5 20070416 124500.00 125000.00 365.7 77.72 15.96 0 10.80 27.40 1001 2365 9.24 13.70 33 182 182.10 81.60 100 0.00 369.5 20070416 124500.00 125000.00 390.1 77.69 15.95 0 10.76 25.56 963 2519 9.43 23.00 55 338 182.10 81.60 100 0.00 394.1 20070416 124500.00 125000.00 412.1 77.67 15.95 0 10.73 53.56 1057 2547 9.45 27.64 71 392 182.10 81.60 100 0.00 416.3 20070416 124500.00 125000.00 437.9 77.64 15.95 0 10.61 16.56 1002 2613 9.60 51.79 129 764 182.10 81.60 100 0.00 442.4 20070416 124500.00 125000.00 466.8 77.61 15.94 0 10.25 1121.54 2291 2053 9.84 254.62 1399 3172 182.10 81.60 100 0.00 471.5 20070416 125000.00 125500.00 77.3 78.05 16.02 0 9.61 104.94 208 208 8.11 6.32 0 0 182.10 81.60 0 5.28 78.2 20070416 125000.00 125500.00 81.0 78.05 16.01 0 9.25 236.13 199 199 9.25 66.86 0 0 182.10 81.60 0 5.04 81.9 20070416 125000.00 125500.00 84.7 78.04 16.01 0 9.45 3.77 191 191 8.37 32.94 0 0 182.10 81.60 0 4.78 85.6 20070416 125000.00 125500.00 89.0 78.04 16.01 0 9.69 -0.76 183 183 8.37 17.46 0 0 182.10 81.60 0 4.45 90.0 20070416 125000.00 125500.00 93.2 78.03 16.01 3 9.91 43.07 45 45 8.61 11.23 11 11 182.10 81.60 0 0.00 94.2 20070416 125000.00 125500.00 97.3 78.03 16.01 0 10.71 21.37 56 249 10.76 5.60 71 677 182.10 81.60 0 3.81 98.4 20070416 125000.00 125500.00 100.9 78.02 16.01 0 10.81 -9.37 93 232 10.16 3.81 25 139 182.10 81.60 0 3.50 102.0 20070416 125000.00 125500.00 104.7 78.02 16.01 0 10.67 -12.23 266 221 9.26 3.33 16 34 182.10 81.60 0 3.18 105.8 20070416 125000.00 125500.00 109.1 78.01 16.01 0 10.77 -0.51 256 279 9.14 3.19 9 24 182.10 81.60 0 2.83 110.3 20070416 125000.00 125500.00 113.6 78.01 16.01 0 10.80 -3.68 305 302 9.06 3.15 9 21 182.10 81.60 0 2.52 114.8 20070416 125000.00 125500.00 118.8 78.00 16.01 0 10.79 9.32 461 352 8.98 3.27 11 22 182.10 81.60 0 2.21 120.1 20070416 125000.00 125500.00 125.5 77.99 16.01 0 10.85 6.41 640 443 8.90 2.97 11 21 182.10 81.60 1 1.87 126.8 20070416 125000.00 125500.00 133.3 77.98 16.00 0 10.89 6.96 752 563 8.94 3.30 13 25 182.10 81.60 2 1.56 134.7 20070416 125000.00 125500.00 141.9 77.97 16.00 0 10.96 0.23 827 693 8.96 3.33 13 26 182.10 81.60 6 1.30 143.4 20070416 125000.00 125500.00 151.0 77.96 16.00 0 11.04 -4.64 838 824 9.00 3.10 12 27 182.10 81.60 14 1.06 152.6 20070416 125000.00 125500.00 161.5 77.95 16.00 0 11.11 -10.02 841 1067 9.05 3.30 11 31 182.10 81.60 23 0.83 163.2 20070416 125000.00 125500.00 173.4 77.93 16.00 0 11.14 -9.27 953 1300 9.11 3.74 13 39 182.10 81.60 34 0.61 175.2 20070416 125000.00 125500.00 185.5 77.92 15.99 0 11.18 -10.31 1017 1578 9.17 4.32 14 48 182.10 81.60 44 0.41 187.5 20070416 125000.00 125500.00 199.1 77.90 15.99 0 11.22 -7.57 1055 1919 9.19 4.35 13 53 182.10 81.60 51 0.20 201.2 20070416 125000.00 125500.00 213.5 77.89 15.99 0 11.26 -18.10 1024 2108 9.22 4.42 12 55 182.10 81.60 63 0.01 215.8 20070416 125000.00 125500.00 229.2 77.87 15.98 0 11.23 -14.40 1014 2124 9.20 4.53 12 56 182.10 81.60 74 0.00 231.6 20070416 125000.00 125500.00 245.8 77.85 15.98 0 11.19 -15.33 1007 2156 9.21 5.08 13 63 182.10 81.60 87 0.00 248.4 20070416 125000.00 125500.00 263.0 77.83 15.98 0 11.13 5.47 980 2098 9.20 5.63 14 68 182.10 81.60 96 0.00 265.7 20070416 125000.00 125500.00 281.6 77.81 15.97 0 11.06 19.57 1005 2186 9.19 6.70 16 81 182.10 81.60 99 0.00 284.5 20070416 125000.00 125500.00 301.2 77.79 15.97 0 10.98 24.69 1025 2139 9.19 8.15 20 97 182.10 81.60 100 0.00 304.3 20070416 125000.00 125500.00 321.7 77.76 15.97 0 10.91 36.18 1024 2217 9.19 9.68 24 120 182.10 81.60 100 0.00 325.0 20070416 125000.00 125500.00 343.1 77.74 15.96 0 10.84 35.45 982 2359 9.20 11.39 27 150 182.10 81.60 100 0.00 346.6 20070416 125000.00 125500.00 365.7 77.72 15.96 0 10.81 45.60 1024 2394 9.23 13.43 32 175 182.10 81.60 100 0.00 369.4 20070416 125000.00 125500.00 390.1 77.69 15.95 0 10.75 59.68 1180 2641 9.42 27.06 70 361 182.10 81.60 100 0.00 394.1 20070416 125000.00 125500.00 412.2 77.67 15.95 0 10.65 24.76 1059 2420 9.43 32.63 79 417 182.10 81.60 100 0.00 416.4 20070416 125000.00 125500.00 438.1 77.64 15.95 0 10.62 -3.10 1250 2658 9.56 53.12 147 713 182.10 81.60 100 0.00 442.5 20070416 125000.00 125500.00 466.6 77.61 15.94 0 10.54 84.92 863 2188 9.77 83.96 214 1193 182.10 81.60 100 0.00 471.4 20070416 125500.00 130000.00 77.3 78.05 16.02 0 9.20 -97.68 208 208 7.20 5.89 0 0 182.10 81.60 0 5.28 78.1 20070416 125500.00 130000.00 80.9 78.05 16.01 0 9.06 -1.62 199 199 7.56 17.71 0 0 182.10 81.60 0 5.04 81.7 20070416 125500.00 130000.00 84.7 78.04 16.01 0 9.23 -8.33 191 191 8.38 53.04 0 0 182.10 81.60 0 4.78 85.6 20070416 125500.00 130000.00 89.1 78.04 16.01 0 9.55 -7.22 183 183 8.30 22.89 0 0 182.10 81.60 0 4.45 90.0 20070416 125500.00 130000.00 93.2 78.03 16.01 0 9.82 -11.99 64 64 8.73 13.70 60 60 182.10 81.60 0 3.10 94.2 20070416 125500.00 130000.00 97.1 78.03 16.01 2 10.14 -6.00 122 122 10.30 6.61 205 569 182.10 81.60 0 3.81 98.2 20070416 125500.00 130000.00 101.0 78.02 16.01 0 10.65 -15.18 173 223 9.78 4.39 31 96 182.10 81.60 0 3.50 102.1 20070416 125500.00 130000.00 104.7 78.02 16.01 0 10.72 -12.44 230 259 9.32 3.38 13 36 182.10 81.60 0 3.18 105.8 20070416 125500.00 130000.00 109.1 78.01 16.01 0 10.76 7.10 278 296 9.14 3.26 10 25 182.10 81.60 0 2.83 110.3 20070416 125500.00 130000.00 113.6 78.01 16.01 0 10.76 9.26 347 296 9.06 3.35 11 23 182.10 81.60 0 2.52 114.8 20070416 125500.00 130000.00 118.9 78.00 16.01 0 10.81 7.65 490 367 8.99 3.29 12 22 182.10 81.60 0 2.21 120.2 20070416 125500.00 130000.00 125.6 77.99 16.01 0 10.88 12.29 645 473 8.91 2.89 11 21 182.10 81.60 1 1.87 126.9 20070416 125500.00 130000.00 133.3 77.98 16.00 0 10.91 6.18 733 581 8.96 3.33 13 25 182.10 81.60 2 1.56 134.7 20070416 125500.00 130000.00 141.9 77.97 16.00 0 10.98 -1.00 777 697 8.97 3.04 11 25 182.10 81.60 6 1.30 143.4 20070416 125500.00 130000.00 151.1 77.96 16.00 0 11.04 0.46 874 840 8.98 3.07 12 27 182.10 81.60 14 1.06 152.7 20070416 125500.00 130000.00 161.6 77.95 16.00 0 11.09 -16.72 932 1098 9.04 3.40 12 33 182.10 81.60 23 0.83 163.3 20070416 125500.00 130000.00 173.4 77.93 16.00 0 11.13 0.97 947 1328 9.09 3.77 13 40 182.10 81.60 34 0.61 175.2 20070416 125500.00 130000.00 185.5 77.92 15.99 0 11.18 -5.03 992 1643 9.16 4.33 13 48 182.10 81.60 44 0.41 187.5 20070416 125500.00 130000.00 199.0 77.90 15.99 0 11.23 0.16 1067 1954 9.18 4.31 13 53 182.10 81.60 51 0.20 201.1 20070416 125500.00 130000.00 213.4 77.89 15.99 0 11.26 1.57 1046 2133 9.21 4.29 12 55 182.10 81.60 63 0.01 215.7 20070416 125500.00 130000.00 229.1 77.87 15.98 0 11.25 -8.58 1021 2249 9.20 4.31 11 57 182.10 81.60 74 0.00 231.5 20070416 125500.00 130000.00 245.9 77.85 15.98 0 11.19 -9.56 1007 2224 9.19 4.95 12 61 182.10 81.60 87 0.00 248.4 20070416 125500.00 130000.00 262.9 77.83 15.98 0 11.14 5.37 1007 2206 9.19 5.48 13 68 182.10 81.60 96 0.00 265.7 20070416 125500.00 130000.00 281.7 77.81 15.97 0 11.07 3.65 1026 2238 9.19 6.53 16 80 182.10 81.60 99 0.00 284.6 20070416 125500.00 130000.00 301.2 77.79 15.97 0 10.99 7.80 1031 2300 9.19 7.85 19 100 182.10 81.60 100 0.00 304.3 20070416 125500.00 130000.00 321.7 77.76 15.97 0 10.92 22.55 1019 2457 9.19 9.28 22 126 182.10 81.60 100 0.00 325.0 20070416 125500.00 130000.00 343.2 77.74 15.96 0 10.85 25.87 1072 2380 9.20 11.29 29 148 182.10 81.60 100 0.00 346.7 20070416 125500.00 130000.00 365.8 77.72 15.96 0 10.79 26.85 1048 2478 9.21 13.73 34 188 182.10 81.60 100 0.00 369.6 20070416 125500.00 130000.00 390.2 77.69 15.95 0 10.72 64.49 1112 2454 9.38 25.06 64 328 182.10 81.60 100 0.00 394.2 20070416 125500.00 130000.00 411.8 77.67 15.95 0 10.70 21.05 1201 2641 9.39 29.89 77 390 182.10 81.60 100 0.00 416.0 20070416 125500.00 130000.00 437.8 77.64 15.95 0 10.56 44.44 1347 2387 9.55 60.80 180 732 182.10 81.60 100 0.00 442.3 20070416 125500.00 130000.00 466.5 77.61 15.94 0 10.63 6.22 1571 2897 9.73 83.48 293 1207 182.10 81.60 100 0.00 471.2 20070416 130000.00 130500.00 77.2 78.05 16.02 0 9.32 60.82 209 209 6.82 2.45 0 0 182.10 81.60 0 5.28 78.0 20070416 130000.00 130500.00 80.9 78.05 16.01 0 8.78 267.86 200 200 7.28 25.19 0 0 182.10 81.60 0 5.04 81.8 20070416 130000.00 130500.00 84.7 78.04 16.01 0 8.77 26.32 191 191 8.42 226.14 0 0 182.10 81.60 0 4.78 85.6 20070416 130000.00 130500.00 89.0 78.04 16.01 0 9.50 -27.18 184 184 8.35 28.20 0 0 182.10 81.60 0 4.45 90.0 20070416 130000.00 130500.00 93.2 78.03 16.01 0 10.03 -9.11 1573 1573 10.15 13.40 7616 7616 182.10 81.60 0 5.24 94.1 20070416 130000.00 130500.00 97.3 78.03 16.01 0 10.11 15.33 272 111 9.82 5.80 172 266 182.10 81.60 0 3.81 98.3 20070416 130000.00 130500.00 100.9 78.02 16.01 0 10.59 -1.39 191 220 9.69 4.48 33 93 182.10 81.60 0 3.50 102.0 20070416 130000.00 130500.00 104.7 78.02 16.01 0 10.74 -1.79 221 294 9.34 3.74 13 40 182.10 81.60 0 3.19 105.9 20070416 130000.00 130500.00 109.2 78.01 16.01 0 10.75 6.04 292 322 9.13 3.62 11 27 182.10 81.60 0 2.83 110.3 20070416 130000.00 130500.00 113.6 78.01 16.01 0 10.75 9.73 359 298 9.05 3.47 11 23 182.10 81.60 0 2.52 114.8 20070416 130000.00 130500.00 118.8 78.00 16.01 0 10.80 3.90 484 367 8.97 3.27 11 21 182.10 81.60 0 2.21 120.1 20070416 130000.00 130500.00 125.6 77.99 16.01 0 10.86 -10.85 722 480 8.92 3.05 13 23 182.10 81.60 1 1.87 126.9 20070416 130000.00 130500.00 133.3 77.98 16.00 0 10.90 -3.21 788 585 8.96 3.40 14 26 182.10 81.60 2 1.56 134.8 20070416 130000.00 130500.00 141.9 77.97 16.00 0 10.97 8.99 854 724 8.96 3.27 13 27 182.10 81.60 6 1.30 143.4 20070416 130000.00 130500.00 151.2 77.96 16.00 0 11.02 3.48 904 864 8.99 3.34 13 29 182.10 81.60 14 1.06 152.8 20070416 130000.00 130500.00 161.6 77.95 16.00 0 11.07 1.20 959 1047 9.03 3.57 13 33 182.10 81.60 23 0.83 163.3 20070416 130000.00 130500.00 173.4 77.93 16.00 0 11.14 -8.07 954 1309 9.08 3.67 12 37 182.10 81.60 34 0.61 175.2 20070416 130000.00 130500.00 185.6 77.92 15.99 0 11.20 -9.96 1046 1579 9.15 4.08 13 44 182.10 81.60 44 0.41 187.6 20070416 130000.00 130500.00 199.1 77.90 15.99 0 11.26 -7.83 1067 1960 9.17 3.86 12 48 182.10 81.60 51 0.20 201.2 20070416 130000.00 130500.00 213.5 77.89 15.99 0 11.27 -4.57 1049 2132 9.21 4.07 11 52 182.10 81.60 62 0.01 215.7 20070416 130000.00 130500.00 229.2 77.87 15.98 0 11.26 -12.79 1039 2202 9.19 4.12 11 52 182.10 81.60 74 0.00 231.6 20070416 130000.00 130500.00 245.8 77.85 15.98 0 11.22 -2.48 1037 2132 9.19 4.58 12 55 182.10 81.60 87 0.00 248.4 20070416 130000.00 130500.00 262.9 77.83 15.98 0 11.15 -1.36 993 2144 9.18 5.14 13 63 182.10 81.60 96 0.00 265.7 20070416 130000.00 130500.00 281.7 77.81 15.97 0 11.08 -7.76 1017 2153 9.18 6.19 15 74 182.10 81.60 99 0.00 284.6 20070416 130000.00 130500.00 301.3 77.79 15.97 0 11.01 19.52 1064 2203 9.16 7.54 18 87 182.10 81.60 100 0.00 304.4 20070416 130000.00 130500.00 321.7 77.76 15.97 0 10.94 15.16 1075 2218 9.17 8.93 22 106 182.10 81.60 100 0.00 325.0 20070416 130000.00 130500.00 343.1 77.74 15.96 0 10.87 12.41 1097 2270 9.17 10.69 27 130 182.10 81.60 100 0.00 346.6 20070416 130000.00 130500.00 365.8 77.72 15.96 0 10.78 16.26 1166 2315 9.19 14.71 39 176 182.10 81.60 100 0.00 369.5 20070416 130000.00 130500.00 390.2 77.69 15.95 0 10.77 23.46 1116 2525 9.37 21.89 56 293 182.10 81.60 100 0.00 394.1 20070416 130000.00 130500.00 412.0 77.67 15.95 0 10.72 -27.34 1242 2572 9.39 27.77 76 361 182.10 81.60 100 0.00 416.2 20070416 130000.00 130500.00 437.8 77.64 15.95 0 10.71 48.64 1258 2696 9.53 39.16 109 535 182.10 81.60 100 0.00 442.3 20070416 130000.00 130500.00 466.4 77.61 15.94 0 10.55 138.50 1276 2541 9.73 90.83 284 1253 182.10 81.60 100 0.00 471.1 20070416 130500.00 131000.00 77.3 78.05 16.02 0 8.38 -1930.48 209 209 6.38 19.72 0 0 182.10 81.60 0 5.28 78.1 20070416 130500.00 131000.00 80.8 78.05 16.01 2 9.42 -965.24 200 200 9.45 43.23 0 0 182.10 81.60 0 5.04 81.7 20070416 130500.00 131000.00 84.8 78.04 16.01 0 9.06 -704.92 191 191 8.74 96.09 0 0 182.10 81.60 0 4.78 85.7 20070416 130500.00 131000.00 89.1 78.04 16.01 0 9.60 -1.87 184 184 8.32 20.71 0 0 182.10 81.60 0 4.45 90.1 20070416 130500.00 131000.00 93.2 78.03 16.01 0 10.09 -23.64 2040 2040 10.14 11.89 7680 7680 182.10 81.60 0 5.34 94.2 20070416 130500.00 131000.00 97.3 78.03 16.01 0 10.85 6.78 45 310 10.50 5.99 23 331 182.10 81.60 0 3.81 98.3 20070416 130500.00 131000.00 101.0 78.02 16.01 0 10.70 -8.40 157 269 9.79 4.54 26 100 182.10 81.60 0 3.50 102.1 20070416 130500.00 131000.00 104.7 78.02 16.01 0 10.72 -13.99 235 280 9.32 3.55 14 39 182.10 81.60 0 3.19 105.8 20070416 130500.00 131000.00 109.2 78.01 16.01 0 10.79 -5.84 278 329 9.15 3.33 10 26 182.10 81.60 0 2.83 110.4 20070416 130500.00 131000.00 113.6 78.01 16.01 0 10.78 -3.34 348 305 9.05 3.22 10 22 182.10 81.60 0 2.52 114.8 20070416 130500.00 131000.00 118.8 78.00 16.01 0 10.82 -5.95 499 373 8.97 3.24 11 21 182.10 81.60 0 2.21 120.1 20070416 130500.00 131000.00 125.5 77.99 16.01 0 10.87 -7.62 702 496 8.90 3.01 12 22 182.10 81.60 1 1.87 126.9 20070416 130500.00 131000.00 133.4 77.98 16.00 0 10.91 0.61 749 580 8.94 3.19 12 24 182.10 81.60 2 1.56 134.8 20070416 130500.00 131000.00 141.9 77.97 16.00 0 10.95 -3.60 862 673 8.95 3.21 13 26 182.10 81.60 6 1.30 143.4 20070416 130500.00 131000.00 151.2 77.96 16.00 0 11.02 -3.20 910 869 8.98 3.28 13 28 182.10 81.60 14 1.06 152.8 20070416 130500.00 131000.00 161.6 77.95 16.00 0 11.08 10.32 955 1060 9.03 3.42 13 33 182.10 81.60 23 0.83 163.3 20070416 130500.00 131000.00 173.4 77.93 16.00 0 11.15 -5.74 936 1313 9.08 3.53 12 36 182.10 81.60 34 0.61 175.2 20070416 130500.00 131000.00 185.6 77.92 15.99 0 11.19 -10.13 1061 1597 9.13 4.07 13 44 182.10 81.60 44 0.41 187.6 20070416 130500.00 131000.00 199.0 77.90 15.99 0 11.23 -14.59 1105 1930 9.17 4.12 13 50 182.10 81.60 51 0.20 201.1 20070416 130500.00 131000.00 213.5 77.89 15.99 0 11.26 -17.71 1108 2097 9.19 4.16 12 52 182.10 81.60 62 0.01 215.7 20070416 130500.00 131000.00 229.3 77.87 15.98 0 11.26 -7.53 1034 2262 9.17 4.04 11 52 182.10 81.60 74 0.00 231.7 20070416 130500.00 131000.00 245.9 77.85 15.98 0 11.22 -2.35 1050 2202 9.18 4.59 12 55 182.10 81.60 87 0.00 248.5 20070416 130500.00 131000.00 263.0 77.83 15.98 0 11.15 -1.64 1059 2182 9.17 5.30 13 64 182.10 81.60 96 0.00 265.7 20070416 130500.00 131000.00 281.6 77.81 15.97 0 11.08 15.99 1067 2218 9.16 6.14 15 74 182.10 81.60 99 0.00 284.5 20070416 130500.00 131000.00 301.3 77.79 15.97 0 11.03 7.46 1038 2293 9.16 6.82 17 85 182.10 81.60 100 0.00 304.4 20070416 130500.00 131000.00 321.6 77.76 15.97 0 10.94 -3.13 1096 2365 9.16 8.94 22 110 182.10 81.60 100 0.00 324.9 20070416 130500.00 131000.00 343.1 77.74 15.96 0 10.88 4.35 1178 2473 9.19 11.09 29 142 182.10 81.60 100 0.00 346.6 20070416 130500.00 131000.00 365.8 77.72 15.96 0 10.80 16.37 1227 2485 9.20 14.47 39 182 182.10 81.60 100 0.00 369.5 20070416 130500.00 131000.00 390.0 77.69 15.95 0 10.74 20.34 1184 2595 9.37 24.86 64 325 182.10 81.60 100 0.00 394.0 20070416 130500.00 131000.00 412.0 77.67 15.95 0 10.69 48.44 1148 2569 9.39 28.74 74 382 182.10 81.60 100 0.00 416.2 20070416 130500.00 131000.00 437.6 77.64 15.95 0 10.60 95.20 1296 2350 9.52 51.92 150 618 182.10 81.60 100 0.00 442.1 20070416 130500.00 131000.00 466.7 77.61 15.94 0 10.68 161.65 1077 3445 9.77 69.46 194 1366 182.10 81.60 100 0.00 471.4 20070416 131000.00 131500.00 77.1 78.05 16.02 0 8.14 -2136.19 209 209 6.14 21.92 0 0 182.10 81.60 0 5.28 78.0 20070416 131000.00 131500.00 80.6 78.05 16.01 2 9.41 -1068.10 200 200 9.83 94.60 0 0 182.10 81.60 0 5.04 81.5 20070416 131000.00 131500.00 83.3 78.04 16.01 0 9.98 396.99 191 191 9.47 81.62 0 0 182.10 81.60 0 4.78 84.2 20070416 131000.00 131500.00 90.2 78.03 16.01 0 9.65 -49.03 184 184 8.79 45.29 0 0 182.10 81.60 0 4.45 91.2 20070416 131000.00 131500.00 93.3 78.03 16.01 3 9.76 12.16 46 46 8.82 26.32 20 20 182.10 81.60 0 0.00 94.3 20070416 131000.00 131500.00 97.2 78.03 16.01 0 10.03 0.96 284 80 9.94 10.18 283 368 182.10 81.60 0 3.81 98.2 20070416 131000.00 131500.00 100.9 78.02 16.01 0 10.60 0.81 194 230 9.75 7.74 40 112 182.10 81.60 0 3.50 102.0 20070416 131000.00 131500.00 104.8 78.02 16.01 0 10.71 -12.82 234 255 9.37 5.22 18 44 182.10 81.60 0 3.19 105.9 20070416 131000.00 131500.00 109.3 78.01 16.01 0 10.77 -8.07 273 293 9.24 4.49 12 30 182.10 81.60 0 2.83 110.4 20070416 131000.00 131500.00 113.6 78.01 16.01 0 10.79 -7.83 325 288 9.15 5.14 11 24 182.10 81.60 0 2.52 114.8 20070416 131000.00 131500.00 118.9 78.00 16.01 0 10.82 8.62 485 386 9.16 5.10 15 30 182.10 81.60 0 2.21 120.2 20070416 131000.00 131500.00 125.6 77.99 16.01 0 10.85 -8.23 666 476 9.09 5.32 17 31 182.10 81.60 1 1.87 126.9 20070416 131000.00 131500.00 133.3 77.98 16.00 0 10.91 11.07 769 603 9.16 5.36 19 38 182.10 81.60 2 1.56 134.7 20070416 131000.00 131500.00 142.0 77.97 16.00 0 10.94 11.55 832 688 9.14 6.00 19 39 182.10 81.60 6 1.30 143.5 20070416 131000.00 131500.00 151.3 77.96 16.00 0 11.03 -5.83 821 847 9.17 5.25 15 39 182.10 81.60 14 1.06 152.9 20070416 131000.00 131500.00 161.7 77.95 16.00 0 11.07 7.49 859 1048 9.21 5.82 16 45 182.10 81.60 23 0.83 163.4 20070416 131000.00 131500.00 173.6 77.93 16.00 0 11.13 3.21 893 1289 9.24 5.51 15 50 182.10 81.60 33 0.61 175.4 20070416 131000.00 131500.00 185.7 77.92 15.99 0 11.18 7.57 1006 1608 9.27 5.53 15 57 182.10 81.60 44 0.41 187.7 20070416 131000.00 131500.00 199.2 77.90 15.99 0 11.26 1.44 990 2005 9.22 3.99 11 51 182.10 81.60 51 0.20 201.2 20070416 131000.00 131500.00 213.6 77.89 15.99 0 11.26 -2.99 1079 2126 9.19 4.15 12 52 182.10 81.60 62 0.01 215.8 20070416 131000.00 131500.00 229.1 77.87 15.98 0 11.27 -3.52 1033 2246 9.17 3.92 10 50 182.10 81.60 74 0.00 231.5 20070416 131000.00 131500.00 245.9 77.85 15.98 0 11.22 -7.20 1033 2191 9.17 4.45 11 55 182.10 81.60 87 0.00 248.4 20070416 131000.00 131500.00 263.0 77.83 15.98 0 11.14 12.44 1032 2200 9.16 5.23 13 63 182.10 81.60 96 0.00 265.8 20070416 131000.00 131500.00 281.5 77.81 15.97 0 11.09 -1.90 1021 2266 9.16 5.70 14 73 182.10 81.60 99 0.00 284.5 20070416 131000.00 131500.00 301.2 77.79 15.97 0 11.03 10.38 993 2374 9.15 6.49 16 88 182.10 81.60 100 0.00 304.3 20070416 131000.00 131500.00 321.7 77.76 15.97 0 10.97 1.23 1049 2444 9.16 7.91 20 106 182.10 81.60 100 0.00 325.0 20070416 131000.00 131500.00 343.2 77.74 15.96 0 10.88 27.96 1062 2401 9.17 10.12 25 130 182.10 81.60 100 0.00 346.7 20070416 131000.00 131500.00 365.6 77.72 15.96 0 10.83 16.19 1095 2458 9.20 12.41 31 163 182.10 81.60 100 0.00 369.4 20070416 131000.00 131500.00 390.1 77.69 15.95 0 10.71 4.92 1216 2446 9.39 27.91 76 351 182.10 81.60 100 0.00 394.1 20070416 131000.00 131500.00 411.9 77.67 15.95 0 10.67 46.73 1423 2659 9.42 36.04 106 454 182.10 81.60 100 0.00 416.0 20070416 131000.00 131500.00 438.0 77.64 15.95 0 10.64 -63.88 1242 2649 9.54 47.55 135 652 182.10 81.60 100 0.00 442.5 20070416 131000.00 131500.00 466.5 77.61 15.94 0 10.67 166.49 1244 3269 9.77 75.61 223 1297 182.10 81.60 100 0.00 471.2 20070416 131500.00 132000.00 77.2 78.05 16.02 0 7.98 -41.48 209 209 6.48 25.58 0 0 182.10 81.60 0 5.28 78.0 20070416 131500.00 132000.00 80.5 78.05 16.01 0 7.80 -373.51 200 200 6.80 89.05 0 0 182.10 81.60 0 5.04 81.3 20070416 131500.00 132000.00 84.7 78.04 16.01 0 9.15 -159.89 191 191 8.77 183.19 0 0 182.10 81.60 0 4.78 85.6 20070416 131500.00 132000.00 89.0 78.04 16.01 0 9.64 -18.75 184 184 8.39 20.60 0 0 182.10 81.60 0 4.45 90.0 20070416 131500.00 132000.00 93.2 78.03 16.01 0 10.20 21.46 3524 3524 10.13 13.28 8703 8703 182.10 81.60 0 5.41 94.2 20070416 131500.00 132000.00 97.3 78.03 16.01 0 10.71 -4.24 45 239 10.39 5.89 24 269 182.10 81.60 0 3.81 98.3 20070416 131500.00 132000.00 101.0 78.02 16.01 0 10.76 -9.94 118 256 9.97 4.19 25 119 182.10 81.60 0 3.50 102.1 20070416 131500.00 132000.00 104.8 78.02 16.01 0 10.72 -7.28 221 254 9.33 3.37 14 37 182.10 81.60 0 3.19 105.9 20070416 131500.00 132000.00 109.2 78.01 16.01 0 10.78 5.36 252 269 9.16 2.95 9 23 182.10 81.60 0 2.83 110.3 20070416 131500.00 132000.00 113.6 78.01 16.01 0 10.81 -2.73 324 318 9.08 3.04 9 22 182.10 81.60 0 2.52 114.8 20070416 131500.00 132000.00 118.9 78.00 16.01 0 10.83 3.14 491 404 9.00 3.25 11 23 182.10 81.60 1 2.21 120.2 20070416 131500.00 132000.00 125.5 77.99 16.01 0 10.89 4.35 601 503 8.91 2.83 10 20 182.10 81.60 1 1.87 126.9 20070416 131500.00 132000.00 133.3 77.98 16.00 0 10.91 -2.31 677 572 8.96 3.11 11 24 182.10 81.60 2 1.56 134.8 20070416 131500.00 132000.00 141.9 77.97 16.00 0 10.96 -0.39 751 662 8.94 3.00 11 23 182.10 81.60 6 1.30 143.4 20070416 131500.00 132000.00 151.2 77.96 16.00 0 11.04 3.25 772 841 8.98 2.89 10 25 182.10 81.60 14 1.06 152.8 20070416 131500.00 132000.00 161.5 77.95 16.00 0 11.12 -10.20 815 1068 9.04 3.01 10 29 182.10 81.60 23 0.83 163.2 20070416 131500.00 132000.00 173.4 77.93 16.00 0 11.16 5.18 888 1318 9.09 3.45 11 36 182.10 81.60 33 0.61 175.2 20070416 131500.00 132000.00 185.6 77.92 15.99 0 11.21 -3.23 905 1608 9.15 3.75 11 42 182.10 81.60 44 0.41 187.6 20070416 131500.00 132000.00 199.0 77.90 15.99 0 11.24 3.91 1011 1901 9.16 3.85 11 47 182.10 81.60 51 0.20 201.1 20070416 131500.00 132000.00 213.5 77.89 15.99 0 11.29 -6.11 990 2185 9.20 3.79 10 49 182.10 81.60 62 0.01 215.8 20070416 131500.00 132000.00 229.2 77.87 15.98 0 11.26 -13.77 959 2242 9.18 3.73 9 50 182.10 81.60 74 0.00 231.6 20070416 131500.00 132000.00 245.9 77.85 15.98 0 11.21 -6.67 954 2217 9.17 4.27 10 55 182.10 81.60 86 0.00 248.5 20070416 131500.00 132000.00 263.0 77.83 15.98 0 11.15 -16.42 975 2238 9.16 4.94 12 63 182.10 81.60 96 0.00 265.7 20070416 131500.00 132000.00 281.5 77.81 15.97 0 11.09 3.03 980 2277 9.17 5.71 14 74 182.10 81.60 99 0.00 284.5 20070416 131500.00 132000.00 301.2 77.79 15.97 0 11.01 8.34 1009 2259 9.17 7.13 17 91 182.10 81.60 100 0.00 304.4 20070416 131500.00 132000.00 321.6 77.76 15.97 0 10.95 11.89 974 2411 9.17 8.12 19 110 182.10 81.60 100 0.00 324.9 20070416 131500.00 132000.00 343.0 77.74 15.96 0 10.88 38.65 1027 2443 9.18 10.27 25 141 182.10 81.60 100 0.00 346.6 20070416 131500.00 132000.00 365.7 77.72 15.96 0 10.80 26.09 1050 2440 9.21 13.69 33 180 182.10 81.60 100 0.00 369.4 20070416 131500.00 132000.00 390.1 77.69 15.95 0 10.79 52.07 1089 2567 9.43 24.72 60 328 182.10 81.60 100 0.00 394.1 20070416 131500.00 132000.00 411.9 77.67 15.95 0 10.69 31.93 968 2357 9.39 26.49 62 350 182.10 81.60 100 0.00 416.1 20070416 131500.00 132000.00 437.8 77.64 15.95 0 10.63 -78.83 1217 2603 9.55 49.61 137 669 182.10 81.60 100 0.00 442.3 20070416 131500.00 132000.00 466.2 77.61 15.94 0 10.56 -111.99 1467 2216 9.74 92.17 329 1130 182.10 81.60 100 0.00 470.9 20070416 132000.00 132500.00 77.6 78.05 16.02 0 9.71 -99.33 209 209 7.21 2.26 0 0 182.10 81.60 0 5.28 78.5 20070416 132000.00 132500.00 80.6 78.05 16.01 0 7.57 3254.36 200 200 6.57 335.25 0 0 182.10 81.60 0 5.04 81.5 20070416 132000.00 132500.00 84.8 78.04 16.01 0 9.18 1117.00 191 191 8.94 121.30 0 0 182.10 81.60 0 4.78 85.7 20070416 132000.00 132500.00 89.2 78.04 16.01 0 9.53 23.55 184 184 8.90 46.90 0 0 182.10 81.60 0 4.45 90.2 20070416 132000.00 132500.00 93.0 78.03 16.01 0 9.90 -1.85 141 141 9.28 22.92 89 89 182.10 81.60 0 3.95 93.9 20070416 132000.00 132500.00 97.7 78.02 16.01 2 10.27 -0.93 160 160 10.39 11.26 277 733 182.10 81.60 0 3.81 98.8 20070416 132000.00 132500.00 100.9 78.02 16.01 0 10.47 -1.16 443 168 9.60 13.37 127 149 182.10 81.60 0 3.50 102.0 20070416 132000.00 132500.00 104.9 78.02 16.01 0 10.68 -21.25 265 279 9.38 9.48 26 61 182.10 81.60 0 3.19 106.0 20070416 132000.00 132500.00 109.4 78.01 16.01 0 10.74 18.06 255 289 9.28 8.62 15 38 182.10 81.60 0 2.83 110.5 20070416 132000.00 132500.00 113.6 78.01 16.01 0 10.78 -11.78 336 296 9.23 7.69 15 31 182.10 81.60 0 2.52 114.8 20070416 132000.00 132500.00 119.1 78.00 16.01 0 10.84 -0.54 530 417 9.24 6.88 19 37 182.10 81.60 1 2.21 120.4 20070416 132000.00 132500.00 125.7 77.99 16.01 0 10.87 -11.37 634 506 9.10 5.97 15 30 182.10 81.60 1 1.87 127.0 20070416 132000.00 132500.00 133.4 77.98 16.00 0 10.90 7.32 734 580 9.40 8.10 23 46 182.10 81.60 2 1.56 134.8 20070416 132000.00 132500.00 141.9 77.97 16.00 0 11.00 -3.07 777 739 9.36 6.22 19 48 182.10 81.60 6 1.30 143.4 20070416 132000.00 132500.00 151.4 77.96 16.00 0 11.02 -7.21 805 884 9.37 8.49 21 57 182.10 81.60 14 1.06 153.0 20070416 132000.00 132500.00 161.8 77.95 16.00 0 11.12 1.29 922 1120 9.35 7.06 21 60 182.10 81.60 23 0.83 163.5 20070416 132000.00 132500.00 173.7 77.93 16.00 0 11.15 -5.78 889 1305 9.37 5.70 19 63 182.10 81.60 33 0.61 175.5 20070416 132000.00 132500.00 185.7 77.92 15.99 0 11.19 0.74 914 1632 9.30 5.10 14 58 182.10 81.60 44 0.41 187.7 20070416 132000.00 132500.00 199.4 77.90 15.99 0 11.24 -10.67 1033 1944 9.19 4.18 12 51 182.10 81.60 51 0.20 201.5 20070416 132000.00 132500.00 213.5 77.89 15.99 0 11.26 -4.37 1002 2125 9.18 3.88 11 50 182.10 81.60 62 0.01 215.8 20070416 132000.00 132500.00 229.2 77.87 15.98 0 11.25 -11.81 1017 2226 9.16 3.95 10 51 182.10 81.60 74 0.00 231.6 20070416 132000.00 132500.00 245.9 77.85 15.98 0 11.20 -26.01 1006 2261 9.17 4.47 11 57 182.10 81.60 86 0.00 248.5 20070416 132000.00 132500.00 263.1 77.83 15.98 0 11.13 -13.17 999 2214 9.15 5.06 12 63 182.10 81.60 96 0.00 265.8 20070416 132000.00 132500.00 281.6 77.81 15.97 0 11.06 8.13 1014 2272 9.15 5.98 15 76 182.10 81.60 99 0.00 284.5 20070416 132000.00 132500.00 301.2 77.79 15.97 0 11.02 -0.43 1000 2413 9.14 6.42 16 88 182.10 81.60 100 0.00 304.4 20070416 132000.00 132500.00 321.6 77.76 15.97 0 10.94 15.05 1028 2417 9.15 7.95 19 106 182.10 81.60 100 0.00 324.9 20070416 132000.00 132500.00 343.2 77.74 15.96 0 10.86 2.98 1069 2412 9.16 10.22 26 135 182.10 81.60 100 0.00 346.7 20070416 132000.00 132500.00 365.8 77.72 15.96 0 10.81 4.88 1122 2496 9.19 12.61 33 169 182.10 81.60 100 0.00 369.5 20070416 132000.00 132500.00 390.1 77.69 15.95 0 10.72 28.55 1159 2614 9.37 25.70 65 338 182.10 81.60 100 0.00 394.0 20070416 132000.00 132500.00 411.9 77.67 15.95 0 10.68 -6.26 1163 2506 9.38 28.47 76 376 182.10 81.60 100 0.00 416.1 20070416 132000.00 132500.00 437.7 77.64 15.95 0 10.58 -17.47 1349 2595 9.53 58.33 167 733 182.10 81.60 100 0.00 442.2 20070416 132000.00 132500.00 466.3 77.61 15.94 0 10.56 206.79 837 2184 9.74 73.81 183 1052 182.10 81.60 100 0.00 471.0 20070416 132500.00 133000.00 77.2 78.05 16.02 0 9.29 19.69 209 209 6.79 2.53 0 0 182.10 81.60 0 5.28 78.0 20070416 132500.00 133000.00 80.9 78.05 16.01 0 8.30 140.00 200 200 8.79 449.73 0 0 182.10 81.60 0 5.04 81.7 20070416 132500.00 133000.00 84.1 78.04 16.01 0 8.81 249.49 191 191 8.63 326.59 0 0 182.10 81.60 0 4.78 85.0 20070416 132500.00 133000.00 89.2 78.04 16.01 0 9.57 12.44 184 184 8.46 28.93 0 0 182.10 81.60 0 4.45 90.2 20070416 132500.00 133000.00 93.2 78.03 16.01 0 9.97 -25.56 551 551 9.09 13.99 373 373 182.10 81.60 0 4.61 94.2 20070416 132500.00 133000.00 97.3 78.03 16.01 3 9.98 -8.46 482 5 8.34 5.99 28 5 182.10 81.60 0 3.81 98.3 20070416 132500.00 133000.00 101.0 78.02 16.01 0 10.61 -16.87 172 226 9.74 4.40 32 99 182.10 81.60 0 3.50 102.0 20070416 132500.00 133000.00 104.7 78.02 16.01 0 10.73 -8.72 192 254 9.39 3.43 13 39 182.10 81.60 0 3.19 105.8 20070416 132500.00 133000.00 109.2 78.01 16.01 0 10.73 5.88 272 252 9.13 3.25 11 24 182.10 81.60 0 2.83 110.3 20070416 132500.00 133000.00 113.6 78.01 16.01 0 10.76 4.60 353 319 9.06 3.53 11 24 182.10 81.60 0 2.52 114.8 20070416 132500.00 133000.00 118.8 78.00 16.01 0 10.78 0.89 542 383 8.97 3.56 14 25 182.10 81.60 1 2.21 120.1 20070416 132500.00 133000.00 125.6 77.99 16.01 0 10.88 6.07 639 483 8.91 2.84 11 21 182.10 81.60 1 1.87 126.9 20070416 132500.00 133000.00 133.4 77.98 16.00 0 10.93 4.47 727 593 8.94 3.12 12 24 182.10 81.60 2 1.56 134.8 20070416 132500.00 133000.00 141.9 77.97 16.00 0 10.98 1.18 791 701 8.96 3.00 11 24 182.10 81.60 6 1.30 143.4 20070416 132500.00 133000.00 151.1 77.96 16.00 0 11.04 3.78 802 834 8.98 2.99 10 25 182.10 81.60 14 1.06 152.7 20070416 132500.00 133000.00 161.6 77.95 16.00 0 11.09 16.35 840 1030 9.03 3.10 11 30 182.10 81.60 23 0.83 163.3 20070416 132500.00 133000.00 173.3 77.93 16.00 0 11.16 3.53 872 1294 9.08 3.36 10 34 182.10 81.60 33 0.61 175.2 20070416 132500.00 133000.00 185.6 77.92 15.99 0 11.22 2.41 896 1571 9.13 3.54 10 39 182.10 81.60 44 0.41 187.6 20070416 132500.00 133000.00 199.0 77.90 15.99 0 11.25 -9.40 1002 1940 9.17 3.74 11 47 182.10 81.60 51 0.20 201.1 20070416 132500.00 133000.00 213.5 77.89 15.99 0 11.26 2.63 1047 2137 9.19 4.12 11 52 182.10 81.60 62 0.01 215.7 20070416 132500.00 133000.00 229.1 77.87 15.98 0 11.24 -18.83 1015 2216 9.18 4.12 11 54 182.10 81.60 74 0.00 231.5 20070416 132500.00 133000.00 245.8 77.85 15.98 0 11.19 -4.03 1016 2244 9.18 4.70 12 60 182.10 81.60 86 0.00 248.4 20070416 132500.00 133000.00 263.1 77.83 15.98 0 11.13 -13.66 976 2191 9.17 5.12 13 66 182.10 81.60 96 0.00 265.8 20070416 132500.00 133000.00 281.5 77.81 15.97 0 11.06 4.49 1026 2201 9.17 6.35 16 78 182.10 81.60 99 0.00 284.4 20070416 132500.00 133000.00 301.3 77.79 15.97 0 10.99 -4.21 1007 2286 9.15 7.15 17 92 182.10 81.60 100 0.00 304.4 20070416 132500.00 133000.00 321.6 77.76 15.97 0 10.89 18.78 1060 2320 9.17 9.50 24 122 182.10 81.60 100 0.00 324.9 20070416 132500.00 133000.00 343.1 77.74 15.96 0 10.84 41.00 1084 2309 9.16 11.25 28 140 182.10 81.60 100 0.00 346.6 20070416 132500.00 133000.00 365.8 77.72 15.96 0 10.80 67.93 1117 2556 9.20 13.90 35 185 182.10 81.60 100 0.00 369.6 20070416 132500.00 133000.00 390.1 77.69 15.95 0 10.76 28.38 1171 2644 9.38 23.59 61 321 182.10 81.60 100 0.00 394.1 20070416 132500.00 133000.00 411.9 77.67 15.95 0 10.66 15.82 1108 2408 9.39 29.83 76 379 182.10 81.60 100 0.00 416.1 20070416 132500.00 133000.00 437.8 77.64 15.95 0 10.59 94.40 1202 2671 9.54 51.96 143 727 182.10 81.60 100 0.00 442.2 20070416 132500.00 133000.00 466.7 77.61 15.94 0 10.52 43.34 1058 2178 9.73 87.87 250 1147 182.10 81.60 100 0.00 471.4 20070416 133000.00 133500.00 77.4 78.05 16.02 0 8.83 619.10 209 209 8.83 22.44 0 0 182.10 81.60 0 5.28 78.2 20070416 133000.00 133500.00 80.9 78.05 16.01 0 9.15 268.31 200 200 7.14 7.15 0 0 182.10 81.60 0 5.04 81.8 20070416 133000.00 133500.00 84.6 78.04 16.01 0 9.02 -692.42 191 191 7.99 71.18 0 0 182.10 81.60 0 4.78 85.5 20070416 133000.00 133500.00 88.5 78.04 16.01 0 9.40 -77.50 184 184 8.50 50.87 0 0 182.10 81.60 0 4.45 89.5 20070416 133000.00 133500.00 93.1 78.03 16.01 3 9.82 -53.48 104 104 8.63 22.01 18 18 182.10 81.60 0 0.00 94.1 20070416 133000.00 133500.00 97.4 78.03 16.01 0 10.85 15.35 40 320 10.50 9.71 21 345 182.10 81.60 0 3.81 98.4 20070416 133000.00 133500.00 100.9 78.02 16.01 0 10.55 -25.89 178 216 9.82 5.56 45 133 182.10 81.60 0 3.50 102.0 20070416 133000.00 133500.00 104.8 78.02 16.01 0 10.81 -8.02 184 319 9.57 4.38 16 60 182.10 81.60 0 3.19 105.9 20070416 133000.00 133500.00 109.2 78.01 16.01 0 10.78 0.82 246 297 9.22 3.78 11 29 182.10 81.60 0 2.83 110.3 20070416 133000.00 133500.00 113.6 78.00 16.01 0 10.76 -6.05 410 326 9.09 3.80 13 27 182.10 81.60 0 2.52 114.9 20070416 133000.00 133500.00 118.9 78.00 16.01 0 10.84 12.22 514 413 9.02 3.83 12 25 182.10 81.60 1 2.21 120.2 20070416 133000.00 133500.00 125.6 77.99 16.01 0 10.90 -7.25 681 472 8.93 3.12 11 20 182.10 81.60 1 1.87 126.9 20070416 133000.00 133500.00 133.4 77.98 16.00 0 10.92 -8.04 795 581 9.01 3.56 15 28 182.10 81.60 2 1.56 134.8 20070416 133000.00 133500.00 141.8 77.97 16.00 0 10.96 -11.13 806 711 9.00 3.72 13 28 182.10 81.60 6 1.30 143.3 20070416 133000.00 133500.00 151.1 77.96 16.00 0 11.01 -12.47 832 813 9.05 3.55 13 31 182.10 81.60 14 1.06 152.7 20070416 133000.00 133500.00 161.5 77.95 16.00 0 11.10 -5.80 836 1034 9.07 3.27 11 31 182.10 81.60 23 0.83 163.2 20070416 133000.00 133500.00 173.4 77.93 16.00 0 11.16 -6.19 879 1305 9.11 3.44 11 36 182.10 81.60 33 0.61 175.2 20070416 133000.00 133500.00 185.6 77.92 15.99 0 11.19 -9.50 949 1573 9.16 4.12 13 46 182.10 81.60 44 0.41 187.6 20070416 133000.00 133500.00 199.1 77.90 15.99 0 11.23 -25.77 1076 1976 9.17 4.19 13 51 182.10 81.60 51 0.20 201.2 20070416 133000.00 133500.00 213.5 77.89 15.99 0 11.27 -20.20 1062 2199 9.19 4.07 11 53 182.10 81.60 62 0.01 215.7 20070416 133000.00 133500.00 229.2 77.87 15.98 0 11.24 -12.41 1055 2290 9.17 4.21 11 54 182.10 81.60 74 0.00 231.6 20070416 133000.00 133500.00 245.9 77.85 15.98 0 11.19 -14.92 1045 2273 9.16 4.59 12 58 182.10 81.60 86 0.00 248.5 20070416 133000.00 133500.00 263.0 77.83 15.98 0 11.13 -11.07 1043 2280 9.16 5.24 13 66 182.10 81.60 96 0.00 265.8 20070416 133000.00 133500.00 281.7 77.81 15.97 0 11.06 12.97 1037 2297 9.15 6.11 15 78 182.10 81.60 99 0.00 284.6 20070416 133000.00 133500.00 301.2 77.79 15.97 0 10.99 23.95 1121 2390 9.15 7.68 20 98 182.10 81.60 100 0.00 304.3 20070416 133000.00 133500.00 321.6 77.76 15.97 0 10.92 31.66 1119 2479 9.15 8.93 23 118 182.10 81.60 100 0.00 324.9 20070416 133000.00 133500.00 343.1 77.74 15.96 0 10.88 46.47 1080 2564 9.16 9.76 25 137 182.10 81.60 100 0.00 346.6 20070416 133000.00 133500.00 365.6 77.72 15.96 0 10.82 27.82 1135 2602 9.19 12.63 33 173 182.10 81.60 100 0.00 369.4 20070416 133000.00 133500.00 390.1 77.69 15.95 0 10.73 31.59 1106 2583 9.38 23.51 60 323 182.10 81.60 100 0.00 394.0 20070416 133000.00 133500.00 411.9 77.67 15.95 0 10.64 46.72 1215 2491 9.38 33.24 88 413 182.10 81.60 100 0.00 416.1 20070416 133000.00 133500.00 437.8 77.64 15.95 0 10.53 24.94 1407 2351 9.53 65.16 204 778 182.10 81.60 100 0.00 442.2 20070416 133000.00 133500.00 466.6 77.61 15.94 0 10.47 188.05 1642 2025 9.69 106.38 430 1231 182.10 81.60 100 0.00 471.3 20070416 133500.00 134000.00 77.1 78.05 16.02 0 9.45 21.19 209 209 8.63 25.78 0 0 182.10 81.60 0 5.28 77.9 20070416 133500.00 134000.00 80.9 78.05 16.01 0 8.92 0.64 200 200 7.90 70.31 0 0 182.10 81.60 0 5.04 81.8 20070416 133500.00 134000.00 84.8 78.04 16.01 0 9.20 18.26 191 191 8.29 51.42 0 0 182.10 81.60 0 4.78 85.8 20070416 133500.00 134000.00 89.1 78.04 16.01 0 9.57 12.71 184 184 8.27 20.13 0 0 182.10 81.60 0 4.45 90.0 20070416 133500.00 134000.00 93.2 78.03 16.01 0 9.82 -27.19 100 100 8.79 14.15 90 90 182.10 81.60 0 3.67 94.1 20070416 133500.00 134000.00 97.3 78.03 16.01 2 10.09 -13.60 140 140 10.16 7.12 193 533 182.10 81.60 0 3.81 98.3 20070416 133500.00 134000.00 101.0 78.02 16.01 0 10.68 6.49 135 250 9.85 4.01 26 108 182.10 81.60 0 3.50 102.1 20070416 133500.00 134000.00 104.7 78.02 16.01 0 10.75 -4.48 189 265 9.37 3.10 12 37 182.10 81.60 0 3.19 105.8 20070416 133500.00 134000.00 109.1 78.01 16.01 0 10.72 2.18 278 250 9.10 2.99 10 23 182.10 81.60 0 2.83 110.3 20070416 133500.00 134000.00 113.6 78.01 16.01 0 10.74 -4.75 389 316 9.01 3.34 11 23 182.10 81.60 0 2.52 114.8 20070416 133500.00 134000.00 118.8 78.00 16.01 0 10.84 -13.24 470 424 8.96 3.03 10 21 182.10 81.60 1 2.21 120.1 20070416 133500.00 134000.00 125.5 77.99 16.01 0 10.88 1.66 619 490 8.88 2.60 10 19 182.10 81.60 1 1.87 126.8 20070416 133500.00 134000.00 133.3 77.98 16.00 0 10.91 3.73 690 593 8.93 2.89 11 23 182.10 81.60 2 1.56 134.7 20070416 133500.00 134000.00 141.9 77.97 16.00 0 10.96 22.39 778 717 8.93 2.89 11 24 182.10 81.60 6 1.30 143.4 20070416 133500.00 134000.00 151.2 77.96 16.00 0 11.02 12.85 783 801 8.94 2.84 10 24 182.10 81.60 14 1.06 152.8 20070416 133500.00 134000.00 161.6 77.95 16.00 0 11.10 8.20 789 1015 9.00 2.84 9 26 182.10 81.60 23 0.83 163.3 20070416 133500.00 134000.00 173.3 77.93 16.00 0 11.16 -9.26 800 1283 9.05 2.90 9 31 182.10 81.60 33 0.61 175.2 20070416 133500.00 134000.00 185.6 77.92 15.99 0 11.20 -12.05 938 1572 9.12 3.51 11 40 182.10 81.60 44 0.41 187.5 20070416 133500.00 134000.00 199.0 77.90 15.99 0 11.24 -14.60 1016 1971 9.15 3.68 11 46 182.10 81.60 51 0.20 201.1 20070416 133500.00 134000.00 213.5 77.89 15.99 0 11.26 -17.20 1025 2139 9.16 3.90 10 49 182.10 81.60 62 0.01 215.7 20070416 133500.00 134000.00 229.1 77.87 15.98 0 11.23 -26.49 1030 2226 9.17 4.19 11 54 182.10 81.60 73 0.00 231.5 20070416 133500.00 134000.00 246.0 77.85 15.98 0 11.19 -5.77 992 2222 9.16 4.53 11 57 182.10 81.60 86 0.00 248.5 20070416 133500.00 134000.00 263.0 77.83 15.98 0 11.13 4.75 977 2142 9.15 5.02 12 62 182.10 81.60 95 0.00 265.7 20070416 133500.00 134000.00 281.6 77.81 15.97 0 11.07 14.90 1014 2277 9.15 6.03 14 75 182.10 81.60 99 0.00 284.5 20070416 133500.00 134000.00 301.3 77.79 15.97 0 10.99 -0.74 1025 2249 9.15 7.22 17 89 182.10 81.60 100 0.00 304.4 20070416 133500.00 134000.00 321.6 77.76 15.97 0 10.94 17.06 999 2299 9.15 7.86 19 102 182.10 81.60 100 0.00 324.9 20070416 133500.00 134000.00 343.1 77.74 15.96 0 10.89 17.33 1025 2378 9.16 9.46 23 124 182.10 81.60 100 0.00 346.6 20070416 133500.00 134000.00 365.7 77.72 15.96 0 10.81 5.79 1069 2368 9.18 12.55 31 158 182.10 81.60 100 0.00 369.5 20070416 133500.00 134000.00 390.1 77.69 15.95 0 10.72 20.19 1379 2368 9.38 27.14 82 327 182.10 81.60 100 0.00 394.0 20070416 133500.00 134000.00 411.8 77.67 15.95 0 10.67 82.38 1336 2522 9.39 32.26 93 400 182.10 81.60 100 0.00 416.0 20070416 133500.00 134000.00 437.8 77.64 15.95 0 10.65 164.33 1230 2453 9.52 45.36 125 565 182.10 81.60 100 0.00 442.2 20070416 133500.00 134000.00 466.7 77.61 15.94 0 10.67 33.27 899 2761 9.76 62.54 161 1083 182.10 81.60 100 0.00 471.4 20070416 134000.00 134500.00 77.2 78.05 16.02 0 9.29 59.18 209 209 6.79 2.47 0 0 182.10 81.60 0 5.28 78.1 20070416 134000.00 134500.00 80.9 78.05 16.01 0 7.32 1716.02 200 200 6.32 189.69 0 0 182.10 81.60 0 5.04 81.7 20070416 134000.00 134500.00 84.7 78.04 16.01 0 8.91 1042.81 191 191 7.41 33.84 0 0 182.10 81.60 0 4.78 85.6 20070416 134000.00 134500.00 88.8 78.04 16.01 0 9.54 -19.02 184 184 8.40 24.30 0 0 182.10 81.60 0 4.45 89.8 20070416 134000.00 134500.00 93.1 78.03 16.01 3 9.78 33.15 67 67 8.51 16.39 14 14 182.10 81.60 0 0.00 94.1 20070416 134000.00 134500.00 97.3 78.03 16.01 0 10.30 15.63 187 246 9.96 6.56 107 348 182.10 81.60 0 3.81 98.4 20070416 134000.00 134500.00 101.0 78.02 16.01 0 10.56 -8.34 201 239 9.60 4.42 31 88 182.10 81.60 0 3.50 102.0 20070416 134000.00 134500.00 104.7 78.02 16.01 0 10.74 2.35 211 301 9.31 3.35 12 38 182.10 81.60 0 3.19 105.8 20070416 134000.00 134500.00 109.2 78.01 16.01 0 10.73 0.04 273 277 9.09 3.09 10 23 182.10 81.60 0 2.83 110.3 20070416 134000.00 134500.00 113.6 78.01 16.01 0 10.75 2.31 400 343 9.00 3.33 11 23 182.10 81.60 0 2.52 114.8 20070416 134000.00 134500.00 118.8 78.00 16.01 0 10.81 -5.46 514 388 8.95 3.04 11 21 182.10 81.60 1 2.21 120.1 20070416 134000.00 134500.00 125.5 77.99 16.01 0 10.87 0.16 699 498 8.86 2.81 11 20 182.10 81.60 1 1.87 126.9 20070416 134000.00 134500.00 133.3 77.98 16.00 0 10.89 2.36 796 593 8.91 3.23 13 25 182.10 81.60 2 1.56 134.7 20070416 134000.00 134500.00 141.9 77.97 16.00 0 10.96 11.96 796 685 8.92 2.92 11 24 182.10 81.60 6 1.30 143.4 20070416 134000.00 134500.00 151.2 77.96 16.00 0 11.05 16.28 761 815 8.95 2.64 9 23 182.10 81.60 14 1.06 152.8 20070416 134000.00 134500.00 161.5 77.95 16.00 0 11.12 4.66 807 1005 9.00 2.72 9 26 182.10 81.60 23 0.83 163.2 20070416 134000.00 134500.00 173.4 77.93 16.00 0 11.17 -13.36 895 1307 9.06 3.01 10 31 182.10 81.60 33 0.61 175.2 20070416 134000.00 134500.00 185.6 77.92 15.99 0 11.21 -19.75 1019 1657 9.11 3.61 12 41 182.10 81.60 44 0.41 187.6 20070416 134000.00 134500.00 199.0 77.90 15.99 0 11.23 -18.19 1101 1916 9.15 3.94 13 48 182.10 81.60 51 0.20 201.1 20070416 134000.00 134500.00 213.5 77.89 15.99 0 11.26 -15.93 1098 2118 9.18 4.11 12 51 182.10 81.60 61 0.01 215.7 20070416 134000.00 134500.00 229.1 77.87 15.98 0 11.24 -3.42 1072 2209 9.18 4.27 12 54 182.10 81.60 72 0.00 231.5 20070416 134000.00 134500.00 245.9 77.85 15.98 0 11.19 -3.69 1045 2096 9.17 4.91 12 56 182.10 81.60 86 0.00 248.5 20070416 134000.00 134500.00 263.0 77.83 15.98 0 11.14 6.37 1066 2130 9.17 5.46 14 64 182.10 81.60 95 0.00 265.7 20070416 134000.00 134500.00 281.6 77.81 15.97 0 11.09 16.56 1045 2130 9.16 5.99 15 70 182.10 81.60 99 0.00 284.6 20070416 134000.00 134500.00 301.2 77.79 15.97 0 11.03 32.32 1070 2238 9.16 6.94 17 84 182.10 81.60 100 0.00 304.3 20070416 134000.00 134500.00 321.7 77.76 15.97 0 10.98 19.49 1073 2358 9.17 7.90 20 101 182.10 81.60 100 0.00 325.0 20070416 134000.00 134500.00 343.1 77.74 15.96 0 10.89 23.53 1151 2235 9.17 10.75 28 124 182.10 81.60 100 0.00 346.6 20070416 134000.00 134500.00 365.8 77.72 15.96 0 10.85 42.44 1086 2396 9.20 11.66 30 151 182.10 81.60 100 0.00 369.5 20070416 134000.00 134500.00 390.2 77.69 15.95 0 10.79 45.11 1069 2454 9.38 21.11 51 272 182.10 81.60 100 0.00 394.2 20070416 134000.00 134500.00 411.9 77.67 15.95 0 10.71 10.09 1291 2441 9.39 30.01 84 362 182.10 81.60 100 0.00 416.1 20070416 134000.00 134500.00 437.9 77.64 15.95 0 10.70 77.08 1216 2930 9.56 42.10 117 645 182.10 81.60 100 0.00 442.3 20070416 134000.00 134500.00 466.4 77.61 15.94 0 10.68 29.35 790 2326 9.76 54.96 134 865 182.10 81.60 100 0.00 471.1 20070416 134500.00 135000.00 77.4 78.05 16.02 0 8.85 0.18 209 209 7.83 76.16 0 0 182.10 81.60 0 5.28 78.2 20070416 134500.00 135000.00 80.8 78.05 16.01 0 7.71 -169.67 200 200 7.21 260.98 0 0 182.10 81.60 0 5.04 81.6 20070416 134500.00 135000.00 84.6 78.04 16.01 0 9.22 -94.40 191 191 8.57 82.55 0 0 182.10 81.60 0 4.78 85.5 20070416 134500.00 135000.00 87.6 78.04 16.01 0 8.96 -158.67 184 184 8.95 338.55 0 0 182.10 81.60 0 4.45 88.6 20070416 134500.00 135000.00 94.2 78.03 16.01 2 9.47 -79.34 181 181 10.11 83.96 4311 4311 182.10 81.60 0 4.33 95.2 20070416 134500.00 135000.00 97.4 78.03 16.01 0 10.36 -17.21 158 242 10.20 9.55 138 509 182.10 81.60 0 3.81 98.5 20070416 134500.00 135000.00 100.9 78.02 16.01 0 10.63 -14.48 147 251 9.92 7.02 38 148 182.10 81.60 0 3.50 102.0 20070416 134500.00 135000.00 105.0 78.02 16.01 0 10.72 -9.08 208 256 9.40 4.79 15 43 182.10 81.60 0 3.19 106.1 20070416 134500.00 135000.00 109.2 78.01 16.01 0 10.74 5.69 276 272 9.18 4.11 12 28 182.10 81.60 0 2.83 110.4 20070416 134500.00 135000.00 113.6 78.01 16.01 0 10.81 6.66 339 371 9.29 4.40 13 36 182.10 81.60 0 2.52 114.8 20070416 134500.00 135000.00 119.0 78.00 16.01 0 10.82 5.09 482 403 9.15 4.50 14 30 182.10 81.60 0 2.21 120.2 20070416 134500.00 135000.00 125.6 77.99 16.01 0 10.89 1.63 631 520 9.04 3.60 13 26 182.10 81.60 0 1.87 126.9 20070416 134500.00 135000.00 133.4 77.98 16.00 0 10.90 2.17 715 568 9.06 4.37 16 31 182.10 81.60 2 1.56 134.8 20070416 134500.00 135000.00 142.0 77.97 16.00 0 10.99 3.60 715 671 9.10 3.73 13 29 182.10 81.60 6 1.30 143.5 20070416 134500.00 135000.00 151.1 77.96 16.00 0 11.07 7.44 735 806 9.08 3.58 10 27 182.10 81.60 13 1.06 152.7 20070416 134500.00 135000.00 161.5 77.95 16.00 0 11.13 -26.64 801 1027 9.13 3.69 11 33 182.10 81.60 22 0.83 163.2 20070416 134500.00 135000.00 173.5 77.93 16.00 0 11.16 -38.19 943 1385 9.19 4.66 14 47 182.10 81.60 33 0.61 175.3 20070416 134500.00 135000.00 185.7 77.92 15.99 0 11.20 -25.97 992 1750 9.26 4.72 14 57 182.10 81.60 44 0.41 187.7 20070416 134500.00 135000.00 199.1 77.90 15.99 0 11.23 1.64 1059 2033 9.23 4.50 13 57 182.10 81.60 50 0.20 201.2 20070416 134500.00 135000.00 213.6 77.89 15.99 0 11.25 -15.53 1102 2214 9.22 4.48 13 59 182.10 81.60 61 0.01 215.8 20070416 134500.00 135000.00 229.3 77.87 15.98 0 11.23 -0.11 1038 2268 9.18 4.37 11 56 182.10 81.60 72 0.00 231.7 20070416 134500.00 135000.00 245.9 77.85 15.98 0 11.18 3.67 1025 2227 9.19 5.02 13 62 182.10 81.60 86 0.00 248.5 20070416 134500.00 135000.00 263.0 77.83 15.98 0 11.11 16.14 1007 2176 9.16 5.72 14 69 182.10 81.60 95 0.00 265.7 20070416 134500.00 135000.00 281.5 77.81 15.97 0 11.06 21.43 1006 2255 9.17 6.31 15 80 182.10 81.60 99 0.00 284.4 20070416 134500.00 135000.00 300.5 77.79 15.97 0 11.00 40.45 1065 2314 9.18 7.75 20 98 182.10 81.60 100 0.00 303.6 20070416 134500.00 135000.00 322.1 77.76 15.97 0 10.94 28.89 1092 2421 9.19 9.12 23 121 182.10 81.60 100 0.00 325.4 20070416 134500.00 135000.00 343.1 77.74 15.96 0 10.86 18.73 1090 2479 9.18 10.97 28 147 182.10 81.60 100 0.00 346.6 20070416 134500.00 135000.00 365.8 77.72 15.96 0 10.80 40.43 1057 2401 9.20 12.82 32 168 182.10 81.60 100 0.00 369.5 20070416 134500.00 135000.00 390.0 77.69 15.95 0 10.77 1.06 935 2634 9.36 19.67 44 291 182.10 81.60 100 0.00 394.0 20070416 134500.00 135000.00 411.9 77.67 15.95 0 10.72 16.09 1159 2748 9.39 25.49 68 370 182.10 81.60 100 0.00 416.1 20070416 134500.00 135000.00 437.9 77.64 15.95 0 10.61 103.94 1395 2462 9.53 53.33 161 651 182.10 81.60 100 0.00 442.4 20070416 134500.00 135000.00 466.7 77.61 15.94 0 10.56 -42.40 797 2498 9.77 76.70 191 1310 182.10 81.60 100 0.00 471.4 20070416 135000.00 135500.00 77.2 78.05 16.02 0 8.70 0.02 209 209 8.20 45.34 0 0 182.10 81.60 0 5.28 78.1 20070416 135000.00 135500.00 80.9 78.05 16.01 0 9.05 -45.09 200 200 8.04 34.47 0 0 182.10 81.60 0 5.04 81.7 20070416 135000.00 135500.00 84.7 78.04 16.01 0 9.23 115.58 191 191 8.37 56.20 0 0 182.10 81.60 0 4.78 85.6 20070416 135000.00 135500.00 89.1 78.04 16.01 0 9.56 -48.88 184 184 8.31 21.82 0 0 182.10 81.60 0 4.45 90.1 20070416 135000.00 135500.00 93.2 78.03 16.01 0 9.78 -20.35 62 62 8.70 15.64 53 53 182.10 81.60 0 2.73 94.2 20070416 135000.00 135500.00 97.3 78.03 16.01 2 10.10 -10.18 120 120 10.29 6.86 214 596 182.10 81.60 0 3.81 98.4 20070416 135000.00 135500.00 100.9 78.02 16.01 0 10.38 4.43 307 148 9.46 4.84 52 81 182.10 81.60 0 3.50 102.0 20070416 135000.00 135500.00 104.7 78.02 16.01 0 10.71 5.70 206 246 9.37 3.38 14 39 182.10 81.60 0 3.19 105.8 20070416 135000.00 135500.00 109.2 78.01 16.01 0 10.77 3.67 255 275 9.15 3.23 9 24 182.10 81.60 0 2.83 110.3 20070416 135000.00 135500.00 113.6 78.01 16.01 0 10.79 0.41 351 331 9.05 3.32 10 22 182.10 81.60 0 2.52 114.8 20070416 135000.00 135500.00 118.8 78.00 16.01 0 10.84 -13.23 518 398 8.99 3.16 11 22 182.10 81.60 0 2.21 120.1 20070416 135000.00 135500.00 125.6 77.99 16.01 0 10.91 -2.13 647 490 8.90 2.66 10 19 182.10 81.60 0 1.87 126.9 20070416 135000.00 135500.00 133.3 77.98 16.00 0 10.92 0.34 787 559 8.94 3.04 13 23 182.10 81.60 2 1.56 134.7 20070416 135000.00 135500.00 141.9 77.97 16.00 0 11.01 0.87 728 670 8.96 2.64 10 22 182.10 81.60 5 1.30 143.4 20070416 135000.00 135500.00 151.1 77.96 16.00 0 11.08 -8.39 756 842 8.97 2.62 9 22 182.10 81.60 13 1.06 152.7 20070416 135000.00 135500.00 161.6 77.95 16.00 0 11.11 -6.81 866 1090 9.03 3.07 11 30 182.10 81.60 22 0.83 163.3 20070416 135000.00 135500.00 173.4 77.93 16.00 0 11.15 2.95 957 1395 9.09 3.57 12 39 182.10 81.60 33 0.61 175.2 20070416 135000.00 135500.00 185.6 77.92 15.99 0 11.20 8.15 999 1724 9.15 3.95 12 46 182.10 81.60 43 0.41 187.5 20070416 135000.00 135500.00 199.1 77.90 15.99 0 11.25 8.86 1055 2095 9.17 3.89 12 51 182.10 81.60 50 0.20 201.2 20070416 135000.00 135500.00 213.4 77.89 15.99 0 11.26 -1.79 1061 2266 9.20 4.12 12 56 182.10 81.60 61 0.01 215.7 20070416 135000.00 135500.00 229.2 77.87 15.98 0 11.25 15.68 1044 2302 9.19 4.13 11 56 182.10 81.60 72 0.00 231.6 20070416 135000.00 135500.00 246.0 77.85 15.98 0 11.21 10.43 972 2328 9.18 4.41 11 59 182.10 81.60 86 0.00 248.5 20070416 135000.00 135500.00 263.0 77.83 15.98 0 11.14 2.17 988 2340 9.17 5.04 12 67 182.10 81.60 94 0.00 265.8 20070416 135000.00 135500.00 281.6 77.81 15.97 0 11.08 16.93 1013 2384 9.16 5.92 14 78 182.10 81.60 99 0.00 284.6 20070416 135000.00 135500.00 301.3 77.79 15.97 0 11.01 8.24 1017 2490 9.16 6.97 17 98 182.10 81.60 100 0.00 304.4 20070416 135000.00 135500.00 321.6 77.76 15.97 0 10.94 45.13 1089 2567 9.17 8.81 22 122 182.10 81.60 100 0.00 324.9 20070416 135000.00 135500.00 343.2 77.74 15.96 0 10.85 46.66 1093 2586 9.18 11.19 28 153 182.10 81.60 100 0.00 346.7 20070416 135000.00 135500.00 365.9 77.72 15.96 0 10.81 62.87 1068 2639 9.19 12.35 31 178 182.10 81.60 100 0.00 369.6 20070416 135000.00 135500.00 390.1 77.69 15.95 0 10.77 69.63 1083 2762 9.37 21.06 53 309 182.10 81.60 100 0.00 394.1 20070416 135000.00 135500.00 411.9 77.67 15.95 0 10.67 125.01 1126 2647 9.38 28.77 75 405 182.10 81.60 100 0.00 416.1 20070416 135000.00 135500.00 437.7 77.64 15.95 0 10.61 -11.64 1232 2782 9.54 50.50 140 724 182.10 81.60 100 0.00 442.1 20070416 135000.00 135500.00 466.7 77.61 15.94 0 10.57 -5.62 1589 2895 9.73 97.80 345 1403 182.10 81.60 100 0.00 471.4 20070416 135500.00 140000.00 77.2 78.05 16.02 0 8.71 -99.71 209 209 8.20 117.26 0 0 182.10 81.60 0 5.28 78.0 20070416 135500.00 140000.00 80.9 78.05 16.01 0 8.98 289.50 200 200 8.60 217.44 0 0 182.10 81.60 0 5.04 81.8 20070416 135500.00 140000.00 84.6 78.04 16.01 0 9.31 -206.09 191 191 8.38 53.00 0 0 182.10 81.60 0 4.78 85.5 20070416 135500.00 140000.00 89.1 78.04 16.01 0 9.49 76.24 184 184 8.37 33.15 0 0 182.10 81.60 0 4.45 90.1 20070416 135500.00 140000.00 93.2 78.03 16.01 0 9.88 35.30 229 229 10.00 10.69 1441 1441 182.10 81.60 0 5.04 94.2 20070416 135500.00 140000.00 97.3 78.03 16.01 0 10.19 9.45 193 179 10.06 7.70 177 452 182.10 81.60 0 3.81 98.3 20070416 135500.00 140000.00 101.1 78.02 16.01 0 10.54 13.07 198 234 9.87 7.73 56 163 182.10 81.60 0 3.50 102.1 20070416 135500.00 140000.00 104.8 78.02 16.01 0 10.75 -5.40 189 273 9.45 3.78 14 45 182.10 81.60 0 3.19 105.9 20070416 135500.00 140000.00 109.2 78.01 16.01 0 10.75 4.71 285 293 9.15 3.50 11 27 182.10 81.60 0 2.83 110.4 20070416 135500.00 140000.00 113.6 78.01 16.01 0 10.77 -2.82 390 337 9.09 3.90 13 27 182.10 81.60 0 2.52 114.8 20070416 135500.00 140000.00 118.9 78.00 16.01 0 10.84 -2.80 560 426 9.01 3.54 13 25 182.10 81.60 0 2.21 120.1 20070416 135500.00 140000.00 125.6 77.99 16.01 0 10.90 2.35 688 494 8.92 2.94 12 21 182.10 81.60 0 1.87 126.9 20070416 135500.00 140000.00 133.3 77.98 16.00 0 10.93 17.78 780 541 8.95 3.17 13 24 182.10 81.60 2 1.56 134.7 20070416 135500.00 140000.00 141.8 77.97 16.00 0 11.03 10.80 724 687 8.97 2.75 9 21 182.10 81.60 5 1.30 143.3 20070416 135500.00 140000.00 151.1 77.96 16.00 0 11.07 9.07 792 833 8.98 2.95 10 24 182.10 81.60 13 1.06 152.7 20070416 135500.00 140000.00 161.6 77.95 16.00 0 11.11 -5.45 904 1056 9.04 3.24 11 30 182.10 81.60 22 0.83 163.3 20070416 135500.00 140000.00 173.3 77.93 16.00 0 11.16 -6.55 985 1371 9.10 3.63 12 38 182.10 81.60 33 0.61 175.1 20070416 135500.00 140000.00 185.7 77.92 15.99 0 11.20 -7.50 990 1646 9.16 3.93 12 45 182.10 81.60 43 0.41 187.6 20070416 135500.00 140000.00 199.0 77.90 15.99 0 11.23 -17.19 1082 1960 9.17 4.12 13 51 182.10 81.60 49 0.20 201.1 20070416 135500.00 140000.00 213.6 77.89 15.99 0 11.25 -24.92 1062 2151 9.19 4.26 12 53 182.10 81.60 60 0.01 215.8 20070416 135500.00 140000.00 229.2 77.87 15.98 0 11.24 -16.64 1049 2221 9.18 4.22 11 54 182.10 81.60 72 0.00 231.6 20070416 135500.00 140000.00 246.0 77.85 15.98 0 11.18 -1.71 1063 2168 9.16 4.88 12 57 182.10 81.60 86 0.00 248.6 20070416 135500.00 140000.00 263.0 77.83 15.98 0 11.13 8.85 1008 2189 9.14 5.12 13 63 182.10 81.60 94 0.00 265.7 20070416 135500.00 140000.00 281.6 77.81 15.97 0 11.08 -10.97 1011 2256 9.15 5.85 14 73 182.10 81.60 99 0.00 284.5 20070416 135500.00 140000.00 301.3 77.79 15.97 0 11.00 11.06 1024 2299 9.14 6.92 17 88 182.10 81.60 100 0.00 304.4 20070416 135500.00 140000.00 321.6 77.76 15.97 0 10.94 6.51 1033 2347 9.14 7.91 20 103 182.10 81.60 100 0.00 324.9 20070416 135500.00 140000.00 343.0 77.74 15.96 0 10.86 33.40 1110 2422 9.16 10.56 27 137 182.10 81.60 100 0.00 346.6 20070416 135500.00 140000.00 365.7 77.72 15.96 0 10.80 54.47 1154 2571 9.18 13.32 34 177 182.10 81.60 100 0.00 369.5 20070416 135500.00 140000.00 390.0 77.69 15.95 0 10.76 -15.59 1004 2423 9.34 19.97 47 263 182.10 81.60 100 0.00 393.9 20070416 135500.00 140000.00 411.8 77.67 15.95 0 10.71 50.68 1201 2612 9.37 26.87 71 352 182.10 81.60 100 0.00 416.0 20070416 135500.00 140000.00 437.7 77.64 15.95 0 10.64 5.89 1102 2550 9.51 42.99 112 587 182.10 81.60 100 0.00 442.1 20070416 135500.00 140000.00 466.5 77.61 15.94 3 10.20 -284.96 7751 78 9.42 161.74 1837 262 182.10 81.60 100 0.00 471.2 20070416 140000.00 140500.00 77.2 78.05 16.02 0 8.71 204.38 210 210 8.21 37.37 0 0 182.10 81.60 0 5.28 78.1 20070416 140000.00 140500.00 80.9 78.05 16.01 0 8.91 118.49 200 200 8.85 120.51 0 0 182.10 81.60 0 5.04 81.8 20070416 140000.00 140500.00 84.7 78.04 16.01 0 9.03 149.10 192 192 8.49 101.06 0 0 182.10 81.60 0 4.79 85.6 20070416 140000.00 140500.00 89.1 78.04 16.01 0 9.39 -50.67 184 184 8.34 38.52 0 0 182.10 81.60 0 4.46 90.0 20070416 140000.00 140500.00 93.2 78.03 16.01 0 9.97 21.42 1300 1300 9.74 17.46 2754 2754 182.10 81.60 0 5.04 94.2 20070416 140000.00 140500.00 97.3 78.03 16.01 0 9.96 -10.83 395 41 9.68 6.79 244 231 182.10 81.60 0 3.82 98.4 20070416 140000.00 140500.00 101.0 78.02 16.01 0 10.57 -11.34 156 205 9.84 4.75 39 123 182.10 81.60 0 3.51 102.0 20070416 140000.00 140500.00 104.7 78.02 16.01 0 10.70 6.57 214 230 9.36 3.45 15 38 182.10 81.60 0 3.19 105.8 20070416 140000.00 140500.00 109.1 78.01 16.01 0 10.77 3.53 275 302 9.16 3.34 10 26 182.10 81.60 0 2.84 110.3 20070416 140000.00 140500.00 113.6 78.01 16.01 0 10.81 5.26 327 357 9.10 3.47 9 24 182.10 81.60 0 2.52 114.8 20070416 140000.00 140500.00 118.8 78.00 16.01 0 10.83 -4.09 539 397 9.00 3.35 13 23 182.10 81.60 0 2.21 120.1 20070416 140000.00 140500.00 125.6 77.99 16.01 0 10.88 6.98 695 462 8.92 2.90 12 21 182.10 81.60 1 1.87 126.9 20070416 140000.00 140500.00 133.3 77.98 16.00 0 10.94 4.98 682 564 8.95 2.98 11 22 182.10 81.60 2 1.57 134.7 20070416 140000.00 140500.00 141.9 77.97 16.00 0 11.00 1.68 722 664 8.97 2.88 10 23 182.10 81.60 5 1.30 143.4 20070416 140000.00 140500.00 151.2 77.96 16.00 0 11.05 -2.45 788 820 8.99 3.00 10 25 182.10 81.60 13 1.06 152.8 20070416 140000.00 140500.00 161.6 77.95 16.00 0 11.12 -4.68 815 1088 9.04 3.07 10 30 182.10 81.60 22 0.84 163.3 20070416 140000.00 140500.00 173.4 77.93 16.00 0 11.16 -13.81 906 1364 9.10 3.44 11 37 182.10 81.60 32 0.61 175.3 20070416 140000.00 140500.00 185.6 77.92 15.99 0 11.19 -17.61 991 1663 9.15 4.07 12 46 182.10 81.60 43 0.41 187.6 20070416 140000.00 140500.00 199.0 77.90 15.99 0 11.22 -10.46 1093 1987 9.17 4.28 13 53 182.10 81.60 49 0.20 201.1 20070416 140000.00 140500.00 213.5 77.89 15.99 0 11.24 -22.35 1071 2183 9.18 4.24 12 55 182.10 81.60 60 0.01 215.7 20070416 140000.00 140500.00 229.2 77.87 15.98 0 11.24 -15.00 1009 2279 9.17 4.10 11 54 182.10 81.60 72 0.00 231.6 20070416 140000.00 140500.00 245.9 77.85 15.98 0 11.19 -5.07 995 2223 9.17 4.52 11 58 182.10 81.60 84 0.00 248.5 20070416 140000.00 140500.00 262.9 77.83 15.98 0 11.15 8.13 966 2260 9.16 4.81 12 63 182.10 81.60 94 0.00 265.7 20070416 140000.00 140500.00 281.6 77.81 15.97 0 11.07 21.56 995 2238 9.16 5.92 14 75 182.10 81.60 99 0.00 284.5 20070416 140000.00 140500.00 301.3 77.79 15.97 0 11.03 22.93 952 2400 9.16 6.23 15 86 182.10 81.60 100 0.00 304.4 20070416 140000.00 140500.00 321.6 77.76 15.97 0 10.95 16.90 1024 2376 9.16 7.92 20 106 182.10 81.60 100 0.00 324.9 20070416 140000.00 140500.00 343.1 77.74 15.96 0 10.88 51.92 1037 2377 9.17 9.96 24 130 182.10 81.60 100 0.00 346.6 20070416 140000.00 140500.00 365.8 77.72 15.96 0 10.83 29.59 1034 2487 9.20 11.98 29 165 182.10 81.60 100 0.00 369.6 20070416 140000.00 140500.00 390.0 77.69 15.95 0 10.74 31.69 1276 2293 9.37 25.44 71 295 182.10 81.60 100 0.00 393.9 20070416 140000.00 140500.00 412.2 77.67 15.95 0 10.74 45.65 1121 2519 9.38 24.27 61 315 182.10 81.60 100 0.00 416.4 20070416 140000.00 140500.00 437.9 77.64 15.95 0 10.62 85.90 1343 2416 9.54 51.37 152 626 182.10 81.60 100 0.00 442.3 20070416 140000.00 140500.00 466.7 77.61 15.94 0 10.75 40.93 630 3047 9.79 46.24 111 1167 182.10 81.60 100 0.00 471.4 20070416 140500.00 141000.00 77.0 78.05 16.02 2 8.51 -0.00 210 210 8.64 2285.14 0 0 182.10 81.60 0 5.28 77.9 20070416 140500.00 141000.00 80.9 78.05 16.01 0 7.95 -398.63 200 200 7.45 284.82 0 0 182.10 81.60 0 5.04 81.8 20070416 140500.00 141000.00 84.6 78.04 16.01 0 9.19 -12.70 192 192 8.41 62.60 0 0 182.10 81.60 0 4.79 85.6 20070416 140500.00 141000.00 89.1 78.04 16.01 0 9.51 -27.53 184 184 8.34 27.69 0 0 182.10 81.60 0 4.46 90.1 20070416 140500.00 141000.00 93.2 78.03 16.01 0 9.84 9.45 104 104 8.57 15.44 20 20 182.10 81.60 0 3.65 94.2 20070416 140500.00 141000.00 97.3 78.03 16.01 2 10.09 4.72 141 141 10.22 7.83 222 613 182.10 81.60 0 3.82 98.3 20070416 140500.00 141000.00 101.0 78.02 16.01 0 10.63 -23.49 144 263 9.86 5.35 32 132 182.10 81.60 0 3.51 102.1 20070416 140500.00 141000.00 104.7 78.02 16.01 0 10.73 0.89 221 303 9.35 3.80 14 43 182.10 81.60 0 3.19 105.8 20070416 140500.00 141000.00 109.2 78.01 16.01 0 10.77 2.39 261 311 9.16 3.49 10 27 182.10 81.60 0 2.84 110.3 20070416 140500.00 141000.00 113.6 78.01 16.01 0 10.76 -1.20 408 325 9.06 3.66 13 26 182.10 81.60 0 2.52 114.8 20070416 140500.00 141000.00 118.8 78.00 16.01 0 10.85 0.09 589 428 8.99 3.33 13 24 182.10 81.60 0 2.21 120.1 20070416 140500.00 141000.00 125.6 77.99 16.01 0 10.90 5.73 752 503 8.92 2.84 13 22 182.10 81.60 1 1.87 126.9 20070416 140500.00 141000.00 133.3 77.98 16.00 0 10.95 14.17 761 572 8.95 3.04 12 22 182.10 81.60 1 1.57 134.8 20070416 140500.00 141000.00 141.9 77.97 16.00 0 11.02 7.94 780 678 8.95 2.79 10 22 182.10 81.60 5 1.30 143.4 20070416 140500.00 141000.00 151.2 77.96 16.00 0 11.07 9.17 809 854 8.99 2.84 10 25 182.10 81.60 13 1.06 152.8 20070416 140500.00 141000.00 161.5 77.95 16.00 0 11.12 -11.36 887 1092 9.04 3.15 11 30 182.10 81.60 22 0.84 163.3 20070416 140500.00 141000.00 173.4 77.93 16.00 0 11.15 -10.43 967 1365 9.07 3.53 11 36 182.10 81.60 32 0.61 175.2 20070416 140500.00 141000.00 185.6 77.92 15.99 0 11.19 -3.40 1092 1682 9.14 4.21 14 47 182.10 81.60 43 0.41 187.6 20070416 140500.00 141000.00 199.1 77.90 15.99 0 11.22 -12.13 1176 1963 9.15 4.38 14 52 182.10 81.60 49 0.20 201.2 20070416 140500.00 141000.00 213.5 77.89 15.99 0 11.25 7.87 1139 2160 9.19 4.36 13 55 182.10 81.60 60 0.01 215.7 20070416 140500.00 141000.00 229.2 77.87 15.98 0 11.25 21.15 1063 2240 9.17 4.12 11 53 182.10 81.60 72 0.00 231.5 20070416 140500.00 141000.00 245.8 77.85 15.98 0 11.21 11.92 1069 2226 9.17 4.55 12 56 182.10 81.60 84 0.00 248.4 20070416 140500.00 141000.00 262.9 77.83 15.98 0 11.16 5.93 1012 2213 9.16 4.84 12 60 182.10 81.60 94 0.00 265.7 20070416 140500.00 141000.00 281.6 77.81 15.97 0 11.11 1.55 1049 2320 9.15 5.65 14 70 182.10 81.60 97 0.00 284.5 20070416 140500.00 141000.00 301.2 77.79 15.97 0 11.05 24.14 1101 2320 9.15 6.67 17 82 182.10 81.60 100 0.00 304.4 20070416 140500.00 141000.00 321.6 77.76 15.97 0 10.98 21.99 1100 2365 9.15 7.75 20 98 182.10 81.60 100 0.00 324.9 20070416 140500.00 141000.00 343.8 77.74 15.96 0 10.92 18.65 1086 2446 9.19 9.56 24 125 182.10 81.60 100 0.00 347.3 20070416 140500.00 141000.00 365.8 77.72 15.96 0 10.85 22.96 1189 2568 9.19 12.35 32 161 182.10 81.60 100 0.00 369.5 20070416 140500.00 141000.00 390.1 77.69 15.95 0 10.79 20.38 1232 2592 9.38 21.88 59 286 182.10 81.60 100 0.00 394.1 20070416 140500.00 141000.00 411.9 77.67 15.95 0 10.77 61.41 1192 2696 9.37 22.52 60 312 182.10 81.60 100 0.00 416.1 20070416 140500.00 141000.00 437.7 77.64 15.95 0 10.62 -44.46 1409 2460 9.51 49.84 153 611 182.10 81.60 100 0.00 442.1 20070416 140500.00 141000.00 466.4 77.61 15.94 0 10.60 -8.86 1108 2351 9.72 73.48 210 988 182.10 81.60 100 0.00 471.1 20070416 141000.00 141500.00 77.5 78.05 16.02 0 7.48 -599.40 210 210 6.98 318.09 0 0 182.10 81.60 0 5.28 78.3 20070416 141000.00 141500.00 80.8 78.05 16.01 2 9.50 -299.70 200 200 9.51 64.61 0 0 182.10 81.60 0 5.04 81.7 20070416 141000.00 141500.00 84.4 78.04 16.01 0 9.05 -190.18 192 192 8.81 267.63 0 0 182.10 81.60 0 4.79 85.3 20070416 141000.00 141500.00 89.0 78.04 16.01 0 9.45 2.92 184 184 8.81 84.71 0 0 182.10 81.60 0 4.46 89.9 20070416 141000.00 141500.00 92.4 78.03 16.01 1 10.07 -66.58 20 20 11.44 62.20 478 478 182.10 81.60 0 4.77 93.4 20070416 141000.00 141500.00 98.6 78.02 16.01 2 10.28 -0.00 179 179 10.60 25.14 460 1237 182.10 81.60 0 3.82 99.7 20070416 141000.00 141500.00 101.1 78.02 16.01 0 11.04 -23.77 39 305 10.91 12.97 36 566 182.10 81.60 0 3.51 102.2 20070416 141000.00 141500.00 104.7 78.02 16.01 0 10.71 1.17 196 297 9.65 10.75 25 85 182.10 81.60 0 3.19 105.8 20070416 141000.00 141500.00 109.3 78.01 16.01 0 10.79 -8.00 266 351 9.50 8.03 17 56 182.10 81.60 0 2.84 110.4 20070416 141000.00 141500.00 113.6 78.01 16.01 0 10.75 -10.72 385 332 9.38 10.49 22 49 182.10 81.60 0 2.52 114.8 20070416 141000.00 141500.00 118.9 78.00 16.01 0 10.76 -6.26 679 363 9.40 9.36 43 67 182.10 81.60 1 2.21 120.2 20070416 141000.00 141500.00 125.8 77.99 16.01 0 10.89 -10.58 710 477 9.27 5.93 27 47 182.10 81.60 1 1.87 127.1 20070416 141000.00 141500.00 133.5 77.98 16.00 0 10.97 1.79 743 623 9.34 6.65 23 49 182.10 81.60 1 1.57 134.9 20070416 141000.00 141500.00 141.9 77.97 16.00 0 11.00 8.92 820 653 9.38 6.16 27 56 182.10 81.60 5 1.30 143.4 20070416 141000.00 141500.00 151.2 77.96 16.00 0 11.10 16.43 798 886 9.43 6.38 22 60 182.10 81.60 13 1.06 152.8 20070416 141000.00 141500.00 161.7 77.95 16.00 0 11.12 -0.76 899 1070 9.36 6.64 21 58 182.10 81.60 22 0.84 163.4 20070416 141000.00 141500.00 173.6 77.93 16.00 0 11.14 -4.25 970 1429 9.49 8.29 26 89 182.10 81.60 32 0.61 175.5 20070416 141000.00 141500.00 185.9 77.92 15.99 0 11.20 -15.14 1076 1724 9.40 7.06 22 80 182.10 81.60 43 0.41 187.9 20070416 141000.00 141500.00 199.5 77.90 15.99 0 11.21 -3.99 1147 2083 9.38 6.60 19 81 182.10 81.60 48 0.20 201.6 20070416 141000.00 141500.00 213.7 77.89 15.99 0 11.25 7.05 1130 2209 9.27 4.89 15 66 182.10 81.60 60 0.01 215.9 20070416 141000.00 141500.00 229.2 77.87 15.98 0 11.24 4.16 1073 2264 9.18 4.34 12 55 182.10 81.60 72 0.00 231.6 20070416 141000.00 141500.00 245.9 77.85 15.98 0 11.21 8.64 1050 2253 9.17 4.56 12 57 182.10 81.60 84 0.00 248.5 20070416 141000.00 141500.00 263.0 77.83 15.98 0 11.17 15.78 1035 2292 9.16 4.82 12 61 182.10 81.60 93 0.00 265.7 20070416 141000.00 141500.00 281.6 77.81 15.97 0 11.11 16.57 1052 2330 9.16 5.61 14 72 182.10 81.60 97 0.00 284.5 20070416 141000.00 141500.00 301.2 77.79 15.97 0 11.04 6.11 1053 2386 9.16 6.50 16 85 182.10 81.60 100 0.00 304.3 20070416 141000.00 141500.00 321.7 77.76 15.97 0 10.96 23.25 1105 2420 9.15 8.10 20 104 182.10 81.60 100 0.00 325.1 20070416 141000.00 141500.00 343.1 77.74 15.96 0 10.92 17.78 1080 2539 9.16 9.04 23 124 182.10 81.60 100 0.00 346.7 20070416 141000.00 141500.00 365.8 77.72 15.96 0 10.83 10.83 1177 2436 9.18 12.50 33 157 182.10 81.60 100 0.00 369.5 20070416 141000.00 141500.00 390.0 77.69 15.95 0 10.76 32.62 1189 2483 9.37 22.16 60 287 182.10 81.60 100 0.00 394.0 20070416 141000.00 141500.00 411.9 77.67 15.95 0 10.73 61.48 1186 2639 9.37 25.26 66 341 182.10 81.60 100 0.00 416.1 20070416 141000.00 141500.00 437.9 77.64 15.95 0 10.58 103.92 1546 2515 9.53 60.84 195 728 182.10 81.60 100 0.00 442.3 20070416 141000.00 141500.00 466.7 77.61 15.94 0 10.64 -53.41 1293 2946 9.73 74.55 224 1136 182.10 81.60 100 0.00 471.4 20070416 141500.00 142000.00 77.3 78.05 16.02 0 9.04 -2494.38 210 210 9.53 52.88 0 0 182.10 81.60 0 5.28 78.2 20070416 141500.00 142000.00 80.8 78.05 16.01 0 7.37 -9999.00 200 200 6.87 1576.71 0 0 182.10 81.60 0 5.04 81.6 20070416 141500.00 142000.00 84.9 78.04 16.01 0 9.40 -2441.46 192 192 6.90 7.39 0 0 182.10 81.60 0 4.79 85.8 20070416 141500.00 142000.00 89.3 78.04 16.01 0 9.14 -1689.70 184 184 8.54 94.71 0 0 182.10 81.60 0 4.46 90.2 20070416 141500.00 142000.00 93.3 78.03 16.01 0 9.88 19.84 917 917 10.09 18.99 6106 6106 182.10 81.60 0 5.23 94.3 20070416 141500.00 142000.00 97.5 78.02 16.01 2 10.13 -0.00 179 179 10.16 10.72 241 642 182.10 81.60 0 3.82 98.5 20070416 141500.00 142000.00 101.0 78.02 16.01 0 10.66 -9.87 131 288 9.95 6.51 35 165 182.10 81.60 0 3.51 102.1 20070416 141500.00 142000.00 104.7 78.02 16.01 0 10.66 5.81 223 297 9.34 5.56 17 50 182.10 81.60 0 3.19 105.8 20070416 141500.00 142000.00 108.9 78.01 16.01 0 10.71 3.97 261 302 9.19 5.19 12 33 182.10 81.60 0 2.84 110.1 20070416 141500.00 142000.00 113.6 78.00 16.01 0 10.76 -6.29 346 348 9.10 4.62 12 28 182.10 81.60 0 2.52 114.8 20070416 141500.00 142000.00 118.9 78.00 16.01 0 10.82 13.87 566 410 9.03 4.42 14 27 182.10 81.60 1 2.21 120.2 20070416 141500.00 142000.00 125.5 77.99 16.01 0 10.87 2.03 674 465 8.94 3.81 13 22 182.10 81.60 1 1.87 126.8 20070416 141500.00 142000.00 133.4 77.98 16.00 0 10.95 10.05 685 606 9.01 3.34 11 24 182.10 81.60 1 1.57 134.8 20070416 141500.00 142000.00 141.9 77.97 16.00 0 11.01 -4.63 715 676 9.02 3.27 10 23 182.10 81.60 5 1.30 143.4 20070416 141500.00 142000.00 151.2 77.96 16.00 0 11.06 -15.29 829 883 9.07 3.47 12 31 182.10 81.60 13 1.06 152.8 20070416 141500.00 142000.00 161.6 77.95 16.00 0 11.08 -3.65 923 1081 9.13 4.05 15 41 182.10 81.60 22 0.84 163.3 20070416 141500.00 142000.00 173.4 77.93 16.00 0 11.11 -21.19 1035 1380 9.15 4.98 17 50 182.10 81.60 32 0.61 175.2 20070416 141500.00 142000.00 185.6 77.92 15.99 0 11.17 -9.53 1062 1663 9.20 4.87 16 55 182.10 81.60 43 0.41 187.5 20070416 141500.00 142000.00 199.2 77.90 15.99 0 11.22 -4.57 1091 1954 9.21 4.58 14 57 182.10 81.60 48 0.20 201.3 20070416 141500.00 142000.00 213.5 77.89 15.99 0 11.25 8.13 1112 2133 9.21 4.45 13 56 182.10 81.60 60 0.01 215.8 20070416 141500.00 142000.00 229.3 77.87 15.98 0 11.28 -1.94 1024 2287 9.20 3.99 10 52 182.10 81.60 72 0.00 231.7 20070416 141500.00 142000.00 245.9 77.85 15.98 0 11.26 10.44 1022 2346 9.20 4.23 11 56 182.10 81.60 84 0.00 248.4 20070416 141500.00 142000.00 262.9 77.83 15.98 0 11.20 5.79 1031 2350 9.19 4.73 12 63 182.10 81.60 93 0.00 265.6 20070416 141500.00 142000.00 281.7 77.81 15.97 0 11.15 -12.06 997 2364 9.18 5.23 12 69 182.10 81.60 97 0.00 284.6 20070416 141500.00 142000.00 301.2 77.79 15.97 0 11.07 10.19 1069 2319 9.19 6.68 17 84 182.10 81.60 100 0.00 304.3 20070416 141500.00 142000.00 321.6 77.76 15.97 0 11.01 13.18 986 2484 9.18 7.15 17 100 182.10 81.60 100 0.00 325.0 20070416 141500.00 142000.00 343.2 77.74 15.96 0 10.95 20.72 1025 2582 9.19 8.81 21 125 182.10 81.60 100 0.00 346.7 20070416 141500.00 142000.00 365.8 77.72 15.96 0 10.90 12.70 1080 2681 9.22 10.72 27 156 182.10 81.60 100 0.00 369.6 20070416 141500.00 142000.00 390.0 77.69 15.95 0 10.81 34.81 1182 2641 9.40 22.24 57 294 182.10 81.60 100 0.00 394.0 20070416 141500.00 142000.00 411.9 77.67 15.95 0 10.77 60.96 1260 2821 9.42 26.24 72 370 182.10 81.60 100 0.00 416.1 20070416 141500.00 142000.00 437.9 77.64 15.95 0 10.72 122.93 1179 2777 9.55 39.07 104 560 182.10 81.60 100 0.00 442.3 20070416 141500.00 142000.00 466.5 77.61 15.94 0 10.66 -86.80 922 2785 9.77 65.95 169 1130 182.10 81.60 100 0.00 471.2 20070416 142000.00 142500.00 77.2 78.05 16.02 0 8.74 -424.05 210 210 9.23 102.93 0 0 182.10 81.60 0 5.28 78.1 20070416 142000.00 142500.00 80.9 78.05 16.01 0 9.03 69.47 200 200 9.16 102.74 0 0 182.10 81.60 0 5.04 81.7 20070416 142000.00 142500.00 84.6 78.04 16.01 0 9.13 153.02 192 192 8.44 73.08 0 0 182.10 81.60 0 4.79 85.5 20070416 142000.00 142500.00 89.1 78.04 16.01 0 9.46 38.59 184 184 8.32 29.00 0 0 182.10 81.60 0 4.46 90.0 20070416 142000.00 142500.00 93.2 78.03 16.01 0 9.93 11.14 1026 1026 9.66 14.78 2219 2219 182.10 81.60 0 5.05 94.2 20070416 142000.00 142500.00 97.3 78.03 16.01 0 10.03 12.30 250 111 9.85 6.87 199 325 182.10 81.60 0 3.82 98.3 20070416 142000.00 142500.00 101.0 78.02 16.01 0 10.47 2.37 234 225 9.58 5.52 43 105 182.10 81.60 0 3.51 102.0 20070416 142000.00 142500.00 104.7 78.02 16.01 0 10.74 5.82 191 304 9.39 3.75 12 44 182.10 81.60 0 3.19 105.8 20070416 142000.00 142500.00 109.1 78.01 16.01 0 10.71 -16.70 292 273 9.12 3.48 11 26 182.10 81.60 0 2.84 110.3 20070416 142000.00 142500.00 113.6 78.01 16.01 0 10.77 -3.50 363 345 9.06 3.59 11 25 182.10 81.60 1 2.52 114.8 20070416 142000.00 142500.00 118.8 78.00 16.01 0 10.83 4.28 523 406 8.97 3.10 11 22 182.10 81.60 1 2.21 120.1 20070416 142000.00 142500.00 125.5 77.99 16.01 0 10.89 10.21 644 494 8.90 2.69 10 20 182.10 81.60 1 1.87 126.9 20070416 142000.00 142500.00 133.4 77.98 16.00 0 10.94 2.71 719 540 8.93 2.80 11 21 182.10 81.60 1 1.57 134.8 20070416 142000.00 142500.00 141.9 77.97 16.00 0 11.03 4.05 742 696 8.95 2.54 9 21 182.10 81.60 5 1.30 143.4 20070416 142000.00 142500.00 151.1 77.96 16.00 0 11.06 -3.20 817 883 8.97 2.81 10 25 182.10 81.60 12 1.06 152.7 20070416 142000.00 142500.00 161.5 77.95 16.00 0 11.11 4.10 913 1113 9.01 3.15 11 30 182.10 81.60 21 0.84 163.2 20070416 142000.00 142500.00 173.4 77.93 16.00 0 11.15 9.88 969 1375 9.08 3.45 12 38 182.10 81.60 32 0.61 175.2 20070416 142000.00 142500.00 185.6 77.92 15.99 0 11.20 0.85 1003 1628 9.13 3.75 12 42 182.10 81.60 43 0.41 187.5 20070416 142000.00 142500.00 199.1 77.90 15.99 0 11.26 4.85 1058 2014 9.16 3.70 11 48 182.10 81.60 48 0.20 201.2 20070416 142000.00 142500.00 213.5 77.89 15.99 0 11.28 -1.10 1080 2201 9.18 3.86 11 50 182.10 81.60 60 0.01 215.7 20070416 142000.00 142500.00 229.1 77.87 15.98 0 11.29 -13.33 1040 2318 9.18 3.70 10 49 182.10 81.60 72 0.00 231.5 20070416 142000.00 142500.00 245.9 77.85 15.98 0 11.27 4.81 991 2342 9.18 3.90 10 52 182.10 81.60 84 0.00 248.5 20070416 142000.00 142500.00 263.0 77.83 15.98 0 11.21 -5.22 988 2361 9.17 4.28 10 58 182.10 81.60 93 0.00 265.8 20070416 142000.00 142500.00 281.6 77.81 15.97 0 11.15 5.49 966 2428 9.15 4.70 11 65 182.10 81.60 97 0.00 284.5 20070416 142000.00 142500.00 301.2 77.79 15.97 0 11.08 -0.12 1030 2417 9.16 5.88 14 79 182.10 81.60 100 0.00 304.4 20070416 142000.00 142500.00 321.6 77.76 15.97 0 11.01 8.92 1060 2517 9.16 7.04 18 98 182.10 81.60 100 0.00 324.9 20070416 142000.00 142500.00 343.1 77.74 15.96 0 10.96 22.16 1102 2565 9.17 8.22 21 115 182.10 81.60 100 0.00 346.7 20070416 142000.00 142500.00 365.8 77.72 15.96 0 10.91 25.07 1068 2698 9.19 9.52 24 141 182.10 81.60 100 0.00 369.6 20070416 142000.00 142500.00 390.1 77.69 15.95 0 10.81 84.05 1176 2636 9.36 20.14 52 270 182.10 81.60 100 0.00 394.1 20070416 142000.00 142500.00 411.9 77.67 15.95 0 10.73 22.30 1240 2559 9.37 26.24 71 336 182.10 81.60 100 0.00 416.1 20070416 142000.00 142500.00 438.0 77.64 15.95 0 10.72 41.82 1262 2833 9.53 38.21 106 547 182.10 81.60 100 0.00 442.4 20070416 142000.00 142500.00 466.5 77.61 15.94 0 10.54 149.99 1420 1990 9.68 82.84 302 966 182.10 81.60 100 0.00 471.2 20070416 142500.00 143000.00 77.3 78.05 16.02 0 8.40 8131.50 210 210 6.90 223.68 0 0 182.10 81.60 0 5.28 78.1 20070416 142500.00 143000.00 80.9 78.05 16.01 2 9.42 4065.75 200 200 9.42 76.92 0 0 182.10 81.60 0 5.04 81.8 20070416 142500.00 143000.00 84.6 78.04 16.01 0 9.02 158.35 192 192 7.97 65.54 0 0 182.10 81.60 0 4.79 85.6 20070416 142500.00 143000.00 89.1 78.04 16.01 0 9.52 59.16 184 184 8.35 26.90 0 0 182.10 81.60 0 4.46 90.0 20070416 142500.00 143000.00 93.2 78.03 16.01 3 9.81 32.62 57 57 8.51 13.74 12 12 182.10 81.60 0 0.00 94.2 20070416 142500.00 143000.00 97.3 78.03 16.01 0 10.72 -7.43 44 292 10.38 7.45 23 321 182.10 81.60 0 3.82 98.4 20070416 142500.00 143000.00 100.9 78.02 16.01 0 10.67 -11.23 118 267 9.95 4.91 28 141 182.10 81.60 0 3.51 102.0 20070416 142500.00 143000.00 104.7 78.02 16.01 0 10.72 7.96 193 282 9.36 3.63 13 41 182.10 81.60 0 3.19 105.9 20070416 142500.00 143000.00 109.1 78.01 16.01 0 10.73 1.94 271 293 9.12 3.28 10 26 182.10 81.60 0 2.84 110.3 20070416 142500.00 143000.00 113.6 78.01 16.01 0 10.74 -7.90 384 335 9.02 3.54 12 25 182.10 81.60 0 2.52 114.8 20070416 142500.00 143000.00 118.9 78.00 16.01 0 10.83 3.94 532 405 8.97 3.13 11 22 182.10 81.60 0 2.21 120.1 20070416 142500.00 143000.00 125.6 77.99 16.01 0 10.88 11.19 654 476 8.89 2.66 11 20 182.10 81.60 0 1.87 126.9 20070416 142500.00 143000.00 133.3 77.98 16.00 0 10.95 10.51 669 536 8.93 2.62 10 20 182.10 81.60 2 1.57 134.7 20070416 142500.00 143000.00 141.9 77.97 16.00 0 11.01 5.33 703 672 8.94 2.53 9 21 182.10 81.60 5 1.30 143.4 20070416 142500.00 143000.00 151.1 77.96 16.00 0 11.05 6.53 796 857 8.96 2.83 10 24 182.10 81.60 12 1.06 152.7 20070416 142500.00 143000.00 161.6 77.95 16.00 0 11.11 -4.22 871 1093 9.02 2.97 10 29 182.10 81.60 21 0.84 163.3 20070416 142500.00 143000.00 173.3 77.93 16.00 0 11.17 -7.17 913 1337 9.07 3.11 10 34 182.10 81.60 32 0.61 175.2 20070416 142500.00 143000.00 185.6 77.92 15.99 0 11.21 12.69 978 1603 9.13 3.60 11 41 182.10 81.60 42 0.41 187.5 20070416 142500.00 143000.00 199.0 77.90 15.99 0 11.27 1.93 1046 2034 9.15 3.59 11 46 182.10 81.60 48 0.20 201.0 20070416 142500.00 143000.00 213.5 77.89 15.99 0 11.30 -8.03 1023 2193 9.19 3.62 10 48 182.10 81.60 60 0.01 215.7 20070416 142500.00 143000.00 229.2 77.87 15.98 0 11.31 -8.49 1019 2332 9.18 3.49 9 48 182.10 81.60 72 0.00 231.6 20070416 142500.00 143000.00 245.8 77.85 15.98 0 11.27 -6.16 1004 2323 9.18 3.88 10 50 182.10 81.60 84 0.00 248.4 20070416 142500.00 143000.00 263.0 77.83 15.98 0 11.22 -5.75 1004 2353 9.17 4.34 11 57 182.10 81.60 92 0.00 265.8 20070416 142500.00 143000.00 281.6 77.81 15.97 0 11.15 10.16 1011 2430 9.17 4.99 12 68 182.10 81.60 97 0.00 284.6 20070416 142500.00 143000.00 301.2 77.79 15.97 0 11.07 -11.25 1001 2403 9.17 5.92 14 81 182.10 81.60 100 0.00 304.3 20070416 142500.00 143000.00 321.6 77.76 15.97 0 11.02 9.25 978 2558 9.17 6.53 16 96 182.10 81.60 100 0.00 325.0 20070416 142500.00 143000.00 343.1 77.74 15.96 0 10.95 30.51 1093 2597 9.17 8.70 22 121 182.10 81.60 100 0.00 346.7 20070416 142500.00 143000.00 366.0 77.72 15.96 0 10.89 35.08 1113 2629 9.20 10.82 27 151 182.10 81.60 100 0.00 369.7 20070416 142500.00 143000.00 390.1 77.69 15.95 0 10.86 34.67 998 2881 9.37 15.81 38 258 182.10 81.60 100 0.00 394.1 20070416 142500.00 143000.00 412.0 77.67 15.95 0 10.76 -19.51 1173 2685 9.38 24.07 63 330 182.10 81.60 100 0.00 416.2 20070416 142500.00 143000.00 437.8 77.64 15.95 0 10.70 22.56 1353 2868 9.54 44.01 126 608 182.10 81.60 100 0.00 442.2 20070416 142500.00 143000.00 466.4 77.61 15.94 0 10.68 234.91 1302 3116 9.74 69.61 211 1120 182.10 81.60 100 0.00 471.1 20070416 143000.00 143500.00 77.2 78.05 16.02 0 8.44 -202.59 210 210 6.44 7.92 0 0 182.10 81.60 0 5.28 78.0 20070416 143000.00 143500.00 80.9 78.05 16.01 0 8.80 -203.10 200 200 8.27 121.28 0 0 182.10 81.60 0 5.04 81.7 20070416 143000.00 143500.00 84.6 78.04 16.01 0 8.97 124.11 192 192 7.94 65.72 0 0 182.10 81.60 0 4.79 85.5 20070416 143000.00 143500.00 89.1 78.04 16.01 0 9.48 39.56 184 184 8.32 28.69 0 0 182.10 81.60 0 4.46 90.1 20070416 143000.00 143500.00 93.2 78.03 16.01 3 9.88 2.61 69 69 8.53 13.38 12 12 182.10 81.60 0 0.00 94.2 20070416 143000.00 143500.00 97.3 78.03 16.01 0 10.86 -20.47 30 293 10.06 7.67 6 112 182.10 81.60 0 3.82 98.3 20070416 143000.00 143500.00 101.0 78.02 16.01 0 10.50 -15.01 182 228 9.72 5.97 41 124 182.10 81.60 0 3.51 102.1 20070416 143000.00 143500.00 104.7 78.02 16.01 0 10.69 -11.99 222 289 9.34 4.09 15 44 182.10 81.60 0 3.19 105.8 20070416 143000.00 143500.00 109.1 78.01 16.01 0 10.74 -0.43 270 293 9.15 3.54 11 27 182.10 81.60 0 2.84 110.3 20070416 143000.00 143500.00 113.6 78.01 16.01 0 10.74 -15.59 408 345 9.04 3.85 13 27 182.10 81.60 0 2.52 114.8 20070416 143000.00 143500.00 118.8 78.00 16.01 0 10.85 3.66 584 460 8.99 3.37 13 25 182.10 81.60 0 2.21 120.1 20070416 143000.00 143500.00 125.6 77.99 16.01 0 10.90 4.04 667 511 8.92 2.81 11 21 182.10 81.60 0 1.87 126.9 20070416 143000.00 143500.00 133.3 77.98 16.00 0 10.96 6.26 670 536 8.95 2.77 10 20 182.10 81.60 2 1.57 134.7 20070416 143000.00 143500.00 141.8 77.97 16.00 0 11.00 2.33 762 658 8.96 2.80 11 22 182.10 81.60 5 1.30 143.3 20070416 143000.00 143500.00 151.1 77.96 16.00 0 11.05 -11.80 851 872 8.99 2.96 11 27 182.10 81.60 12 1.06 152.7 20070416 143000.00 143500.00 161.6 77.95 16.00 0 11.10 -18.24 926 1105 9.04 3.35 12 32 182.10 81.60 21 0.84 163.3 20070416 143000.00 143500.00 173.3 77.93 16.00 0 11.15 -0.01 957 1307 9.09 3.53 12 37 182.10 81.60 32 0.61 175.1 20070416 143000.00 143500.00 185.6 77.92 15.99 0 11.21 2.87 963 1633 9.16 3.92 12 44 182.10 81.60 42 0.41 187.5 20070416 143000.00 143500.00 199.0 77.90 15.99 0 11.26 -16.06 1043 2009 9.20 4.09 12 52 182.10 81.60 47 0.20 201.1 20070416 143000.00 143500.00 213.5 77.89 15.99 0 11.30 -6.92 1044 2191 9.23 4.06 11 54 182.10 81.60 60 0.01 215.7 20070416 143000.00 143500.00 229.2 77.87 15.98 0 11.32 -15.45 1008 2346 9.22 3.80 10 52 182.10 81.60 71 0.00 231.6 20070416 143000.00 143500.00 245.9 77.85 15.98 0 11.28 -12.32 1038 2342 9.22 4.24 11 56 182.10 81.60 84 0.00 248.5 20070416 143000.00 143500.00 263.1 77.83 15.98 0 11.23 -6.72 1000 2377 9.21 4.58 11 61 182.10 81.60 92 0.00 265.8 20070416 143000.00 143500.00 281.6 77.81 15.97 0 11.17 -13.92 1003 2385 9.20 5.30 13 70 182.10 81.60 97 0.00 284.6 20070416 143000.00 143500.00 301.3 77.79 15.97 0 11.11 -7.76 1002 2449 9.19 5.65 14 79 182.10 81.60 100 0.00 304.4 20070416 143000.00 143500.00 321.7 77.76 15.97 0 11.03 6.22 1010 2416 9.19 6.93 17 95 182.10 81.60 100 0.00 325.0 20070416 143000.00 143500.00 343.3 77.74 15.96 0 10.96 -3.93 1071 2462 9.20 8.83 22 118 182.10 81.60 100 0.00 346.8 20070416 143000.00 143500.00 365.7 77.72 15.96 0 10.91 24.72 1150 2671 9.23 11.13 29 156 182.10 81.60 100 0.00 369.4 20070416 143000.00 143500.00 390.0 77.69 15.95 0 10.87 -22.69 1134 2609 9.39 18.43 46 247 182.10 81.60 100 0.00 394.0 20070416 143000.00 143500.00 411.7 77.67 15.95 0 10.78 57.78 1218 2720 9.42 25.28 67 347 182.10 81.60 100 0.00 415.9 20070416 143000.00 143500.00 437.1 77.64 15.95 0 10.73 118.17 1301 2653 9.59 44.76 126 585 182.10 81.60 100 0.00 441.5 20070416 143000.00 143500.00 465.9 77.61 15.94 0 10.50 -163.42 1258 1845 9.79 113.40 381 1271 182.10 81.60 100 0.00 470.6 20070416 143500.00 144000.00 77.3 78.05 16.02 2 8.51 -0.00 210 210 8.55 1891.91 0 0 182.10 81.60 0 5.28 78.1 20070416 143500.00 144000.00 80.9 78.05 16.01 0 8.62 312.14 200 200 7.12 27.32 0 0 182.10 81.60 0 5.04 81.7 20070416 143500.00 144000.00 84.7 78.04 16.01 0 9.00 14.48 192 192 8.29 92.85 0 0 182.10 81.60 0 4.79 85.6 20070416 143500.00 144000.00 89.2 78.04 16.01 0 9.49 -23.91 184 184 8.27 23.65 0 0 182.10 81.60 0 4.46 90.1 20070416 143500.00 144000.00 93.1 78.03 16.01 0 10.03 -4.20 1963 1963 10.09 12.60 7297 7297 182.10 81.60 0 5.37 94.1 20070416 143500.00 144000.00 97.2 78.03 16.01 0 10.62 -2.74 67 345 10.57 7.99 70 755 182.10 81.60 0 3.82 98.2 20070416 143500.00 144000.00 101.0 78.02 16.01 0 10.43 3.72 243 231 9.51 5.60 42 101 182.10 81.60 0 3.51 102.1 20070416 143500.00 144000.00 104.7 78.02 16.01 0 10.72 7.83 187 313 9.35 3.61 12 43 182.10 81.60 0 3.19 105.8 20070416 143500.00 144000.00 109.2 78.01 16.01 0 10.71 0.65 270 302 9.09 3.32 10 26 182.10 81.60 0 2.84 110.3 20070416 143500.00 144000.00 113.6 78.01 16.01 0 10.72 4.22 400 346 9.00 3.56 12 25 182.10 81.60 0 2.52 114.8 20070416 143500.00 144000.00 118.9 78.00 16.01 0 10.76 5.22 582 393 8.93 3.44 14 24 182.10 81.60 0 2.21 120.1 20070416 143500.00 144000.00 125.5 77.99 16.01 0 10.82 11.88 647 483 8.85 2.86 11 20 182.10 81.60 0 1.87 126.9 20070416 143500.00 144000.00 133.4 77.98 16.00 0 10.88 8.45 633 550 8.91 2.95 10 22 182.10 81.60 2 1.57 134.8 20070416 143500.00 144000.00 141.8 77.97 16.00 0 10.93 10.82 746 661 8.91 2.89 11 23 182.10 81.60 5 1.30 143.3 20070416 143500.00 144000.00 151.1 77.96 16.00 0 11.00 6.70 858 851 8.95 3.06 12 27 182.10 81.60 12 1.06 152.8 20070416 143500.00 144000.00 161.6 77.95 16.00 0 11.07 -6.07 910 1090 9.00 3.29 12 32 182.10 81.60 21 0.84 163.3 20070416 143500.00 144000.00 173.4 77.93 16.00 0 11.12 0.66 957 1331 9.05 3.53 12 37 182.10 81.60 31 0.61 175.2 20070416 143500.00 144000.00 185.6 77.92 15.99 0 11.18 -6.05 991 1567 9.12 3.79 12 42 182.10 81.60 42 0.41 187.5 20070416 143500.00 144000.00 199.1 77.90 15.99 0 11.24 -14.50 1088 1931 9.15 3.74 12 46 182.10 81.60 47 0.20 201.1 20070416 143500.00 144000.00 213.5 77.89 15.99 0 11.29 -20.34 1066 2171 9.18 3.77 11 48 182.10 81.60 58 0.01 215.7 20070416 143500.00 144000.00 229.1 77.87 15.98 0 11.32 -19.84 987 2263 9.19 3.35 9 46 182.10 81.60 71 0.00 231.5 20070416 143500.00 144000.00 245.8 77.85 15.98 0 11.30 -11.32 1000 2261 9.19 3.71 9 48 182.10 81.60 83 0.00 248.4 20070416 143500.00 144000.00 263.0 77.83 15.98 0 11.25 -5.32 994 2299 9.18 4.12 10 53 182.10 81.60 92 0.00 265.7 20070416 143500.00 144000.00 281.5 77.81 15.97 0 11.20 -10.56 1010 2276 9.19 4.69 11 60 182.10 81.60 97 0.00 284.5 20070416 143500.00 144000.00 301.2 77.79 15.97 0 11.12 -14.58 1020 2285 9.17 5.70 14 71 182.10 81.60 100 0.00 304.3 20070416 143500.00 144000.00 321.6 77.76 15.97 0 11.07 -1.35 1075 2323 9.18 6.69 17 84 182.10 81.60 100 0.00 324.9 20070416 143500.00 144000.00 343.3 77.74 15.96 0 10.99 -19.41 1097 2445 9.20 8.24 21 108 182.10 81.60 100 0.00 346.8 20070416 143500.00 144000.00 365.8 77.72 15.96 0 10.95 -0.63 1122 2532 9.21 9.71 25 130 182.10 81.60 100 0.00 369.6 20070416 143500.00 144000.00 390.1 77.69 15.95 0 10.89 12.27 1161 2473 9.38 17.45 44 217 182.10 81.60 100 0.00 394.1 20070416 143500.00 144000.00 411.9 77.67 15.95 0 10.85 -14.84 1220 2647 9.39 19.56 53 267 182.10 81.60 100 0.00 416.1 20070416 143500.00 144000.00 437.7 77.64 15.95 0 10.83 21.95 1178 2565 9.52 27.55 74 369 182.10 81.60 100 0.00 442.2 20070416 143500.00 144000.00 466.6 77.61 15.94 0 10.62 -114.62 1515 2481 9.71 81.77 280 1034 182.10 81.60 100 0.00 471.4 20070416 144000.00 144500.00 77.2 78.05 16.02 0 7.87 561.63 210 210 5.87 9.84 0 0 182.10 81.60 0 5.28 78.1 20070416 144000.00 144500.00 80.9 78.05 16.01 0 8.97 372.98 200 200 7.97 22.09 0 0 182.10 81.60 0 5.04 81.8 20070416 144000.00 144500.00 84.7 78.04 16.01 0 8.86 408.86 192 192 8.61 151.72 0 0 182.10 81.60 0 4.79 85.6 20070416 144000.00 144500.00 89.0 78.04 16.01 0 9.52 -33.20 184 184 8.26 22.62 0 0 182.10 81.60 0 4.46 90.0 20070416 144000.00 144500.00 93.3 78.03 16.01 0 9.88 63.65 229 229 8.97 17.89 159 159 182.10 81.60 0 3.96 94.3 20070416 144000.00 144500.00 97.2 78.03 16.01 0 9.98 -8.19 448 123 8.83 7.44 44 48 182.10 81.60 0 3.82 98.2 20070416 144000.00 144500.00 101.0 78.02 16.01 0 10.46 -22.35 186 238 9.63 5.33 38 116 182.10 81.60 0 3.51 102.0 20070416 144000.00 144500.00 104.7 78.02 16.01 0 10.66 6.89 203 274 9.32 3.48 14 42 182.10 81.60 0 3.19 105.8 20070416 144000.00 144500.00 109.2 78.01 16.01 0 10.71 6.12 278 300 9.08 3.13 10 25 182.10 81.60 0 2.84 110.3 20070416 144000.00 144500.00 113.6 78.01 16.01 0 10.73 -2.73 399 367 8.99 3.50 11 25 182.10 81.60 0 2.52 114.8 20070416 144000.00 144500.00 118.8 78.00 16.01 0 10.79 -4.15 570 417 8.92 3.18 12 23 182.10 81.60 0 2.21 120.1 20070416 144000.00 144500.00 125.5 77.99 16.01 0 10.82 5.27 621 476 8.84 2.78 10 20 182.10 81.60 1 1.87 126.9 20070416 144000.00 144500.00 133.3 77.98 16.00 0 10.87 8.12 651 520 8.88 2.91 10 21 182.10 81.60 2 1.57 134.8 20070416 144000.00 144500.00 141.8 77.97 16.00 0 10.90 0.15 759 635 8.89 3.06 11 24 182.10 81.60 5 1.30 143.4 20070416 144000.00 144500.00 151.1 77.96 16.00 0 10.96 -7.09 818 824 8.92 3.09 11 27 182.10 81.60 12 1.06 152.7 20070416 144000.00 144500.00 161.5 77.95 16.00 0 11.04 -8.66 890 1084 8.99 3.19 11 32 182.10 81.60 21 0.84 163.3 20070416 144000.00 144500.00 173.3 77.93 16.00 0 11.11 -0.50 941 1323 9.03 3.45 11 36 182.10 81.60 31 0.61 175.1 20070416 144000.00 144500.00 185.6 77.92 15.99 0 11.18 6.64 980 1614 9.10 3.63 12 42 182.10 81.60 42 0.41 187.5 20070416 144000.00 144500.00 198.9 77.90 15.99 0 11.24 -5.04 1060 1950 9.13 3.58 11 45 182.10 81.60 46 0.20 201.0 20070416 144000.00 144500.00 213.4 77.89 15.99 0 11.33 -15.28 1033 2282 9.19 3.30 9 46 182.10 81.60 58 0.01 215.6 20070416 144000.00 144500.00 229.2 77.87 15.98 0 11.36 -1.28 1023 2333 9.18 3.10 8 43 182.10 81.60 71 0.00 231.6 20070416 144000.00 144500.00 245.9 77.85 15.98 0 11.35 -2.82 989 2382 9.19 3.24 8 44 182.10 81.60 82 0.00 248.4 20070416 144000.00 144500.00 262.9 77.83 15.98 0 11.29 -7.26 1047 2319 9.20 3.85 10 50 182.10 81.60 92 0.00 265.6 20070416 144000.00 144500.00 281.6 77.81 15.97 0 11.25 -5.45 976 2379 9.19 4.05 10 55 182.10 81.60 97 0.00 284.5 20070416 144000.00 144500.00 301.2 77.79 15.97 0 11.19 5.64 1036 2418 9.19 4.89 12 65 182.10 81.60 100 0.00 304.3 20070416 144000.00 144500.00 321.6 77.76 15.97 0 11.14 -3.88 1035 2478 9.19 5.36 13 74 182.10 81.60 100 0.00 324.9 20070416 144000.00 144500.00 343.2 77.74 15.96 0 11.05 23.17 1128 2467 9.21 7.25 19 96 182.10 81.60 100 0.00 346.7 20070416 144000.00 144500.00 365.8 77.72 15.96 0 10.98 2.17 1180 2490 9.22 9.00 24 118 182.10 81.60 100 0.00 369.5 20070416 144000.00 144500.00 390.2 77.69 15.95 0 10.90 -10.69 1269 2360 9.38 17.57 48 204 182.10 81.60 100 0.00 394.1 20070416 144000.00 144500.00 411.8 77.67 15.95 0 10.88 -39.59 1243 2582 9.39 18.53 50 237 182.10 81.60 100 0.00 416.0 20070416 144000.00 144500.00 437.7 77.64 15.95 0 10.79 -14.30 1481 2532 9.53 35.71 112 437 182.10 81.60 100 0.00 442.1 20070416 144000.00 144500.00 466.9 77.61 15.94 0 10.71 -48.63 1890 3173 9.75 79.73 297 1126 182.10 81.60 100 0.00 471.6 20070416 144500.00 145000.00 77.2 78.05 16.02 0 8.99 -100.16 210 210 7.49 22.78 0 0 182.10 81.60 0 5.28 78.1 20070416 144500.00 145000.00 80.9 78.05 16.01 0 8.83 3.35 200 200 7.83 50.07 0 0 182.10 81.60 0 5.04 81.8 20070416 144500.00 145000.00 84.7 78.04 16.01 0 9.12 93.75 192 192 8.36 67.88 0 0 182.10 81.60 0 4.79 85.6 20070416 144500.00 145000.00 89.1 78.04 16.01 0 9.53 1.68 184 184 8.29 23.17 0 0 182.10 81.60 0 4.46 90.1 20070416 144500.00 145000.00 93.1 78.03 16.01 3 9.80 11.69 32 32 8.53 11.82 11 11 182.10 81.60 0 0.00 94.1 20070416 144500.00 145000.00 97.3 78.03 16.01 0 10.48 5.24 83 286 10.48 7.63 96 718 182.10 81.60 0 3.82 98.3 20070416 144500.00 145000.00 101.0 78.02 16.01 0 10.60 8.08 124 253 9.92 5.35 33 152 182.10 81.60 0 3.51 102.0 20070416 144500.00 145000.00 104.7 78.02 16.01 0 10.67 5.06 206 266 9.33 3.59 14 41 182.10 81.60 0 3.19 105.8 20070416 144500.00 145000.00 109.1 78.01 16.01 0 10.68 -6.45 302 287 9.08 3.66 12 27 182.10 81.60 0 2.84 110.3 20070416 144500.00 145000.00 113.6 78.01 16.01 0 10.72 -4.85 416 358 9.02 3.85 13 28 182.10 81.60 0 2.52 114.8 20070416 144500.00 145000.00 118.8 78.00 16.01 0 10.78 16.23 589 405 8.95 3.49 14 25 182.10 81.60 1 2.21 120.1 20070416 144500.00 145000.00 125.5 77.99 16.01 0 10.83 12.65 602 463 8.87 2.90 10 20 182.10 81.60 1 1.87 126.8 20070416 144500.00 145000.00 133.3 77.98 16.00 0 10.88 4.62 650 534 8.91 3.00 10 21 182.10 81.60 2 1.57 134.7 20070416 144500.00 145000.00 141.9 77.97 16.00 0 10.92 -10.77 729 663 8.92 3.08 11 24 182.10 81.60 5 1.30 143.4 20070416 144500.00 145000.00 151.1 77.96 16.00 0 10.97 -15.50 860 844 8.95 3.39 13 29 182.10 81.60 11 1.06 152.7 20070416 144500.00 145000.00 161.5 77.95 16.00 0 11.05 0.17 946 1089 9.01 3.48 13 35 182.10 81.60 21 0.84 163.2 20070416 144500.00 145000.00 173.4 77.93 16.00 0 11.13 5.58 932 1353 9.07 3.44 11 37 182.10 81.60 31 0.61 175.2 20070416 144500.00 145000.00 185.6 77.92 15.99 0 11.20 15.27 965 1626 9.14 3.67 12 43 182.10 81.60 42 0.41 187.5 20070416 144500.00 145000.00 199.0 77.90 15.99 0 11.29 4.64 1065 2070 9.18 3.47 11 47 182.10 81.60 46 0.20 201.1 20070416 144500.00 145000.00 213.5 77.89 15.99 0 11.37 -5.39 1031 2342 9.21 3.18 9 45 182.10 81.60 58 0.01 215.8 20070416 144500.00 145000.00 229.1 77.87 15.98 0 11.39 3.65 1014 2478 9.20 2.99 8 44 182.10 81.60 70 0.00 231.5 20070416 144500.00 145000.00 245.8 77.85 15.98 0 11.37 -6.13 1009 2467 9.21 3.26 8 46 182.10 81.60 82 0.00 248.4 20070416 144500.00 145000.00 263.0 77.83 15.98 0 11.33 -0.89 989 2530 9.22 3.51 9 52 182.10 81.60 91 0.00 265.7 20070416 144500.00 145000.00 281.6 77.81 15.97 0 11.27 12.28 1005 2525 9.21 4.06 10 58 182.10 81.60 96 0.00 284.5 20070416 144500.00 145000.00 301.2 77.79 15.97 0 11.20 -1.87 1069 2586 9.21 4.92 13 71 182.10 81.60 100 0.00 304.4 20070416 144500.00 145000.00 321.6 77.76 15.97 0 11.12 5.91 1076 2685 9.20 5.98 15 88 182.10 81.60 100 0.00 325.0 20070416 144500.00 145000.00 343.1 77.74 15.96 0 11.09 9.97 1047 2815 9.21 6.31 16 100 182.10 81.60 100 0.00 346.6 20070416 144500.00 145000.00 365.7 77.72 15.96 0 11.01 29.15 1172 2864 9.23 8.80 23 132 182.10 81.60 100 0.00 369.4 20070416 144500.00 145000.00 390.2 77.69 15.95 0 10.96 45.12 1174 2889 9.40 15.12 38 218 182.10 81.60 100 0.00 394.2 20070416 144500.00 145000.00 411.8 77.67 15.95 0 10.88 74.86 1269 2991 9.42 19.83 54 292 182.10 81.60 100 0.00 416.0 20070416 144500.00 145000.00 437.9 77.64 15.95 0 10.86 95.96 1417 3159 9.56 31.81 91 463 182.10 81.60 100 0.00 442.3 20070416 144500.00 145000.00 466.4 77.61 15.94 0 10.71 49.64 1860 2885 9.72 74.32 291 1018 182.10 81.60 100 0.00 471.1 20070416 145000.00 145500.00 77.3 78.05 16.02 0 8.73 120.91 210 210 8.23 32.11 0 0 182.10 81.60 0 5.28 78.1 20070416 145000.00 145500.00 80.9 78.05 16.01 0 7.11 103.22 200 200 7.11 815.39 0 0 182.10 81.60 0 5.04 81.8 20070416 145000.00 145500.00 84.9 78.04 16.01 0 9.05 64.62 192 192 8.50 112.01 0 0 182.10 81.60 0 4.79 85.8 20070416 145000.00 145500.00 89.1 78.04 16.01 0 9.54 83.91 184 184 8.47 31.63 0 0 182.10 81.60 0 4.46 90.1 20070416 145000.00 145500.00 93.2 78.03 16.01 0 10.09 -23.83 1483 1483 9.85 17.87 3139 3139 182.10 81.60 0 4.93 94.2 20070416 145000.00 145500.00 97.3 78.03 16.01 3 9.81 -40.42 432 4 8.47 11.30 51 2 182.10 81.60 0 3.82 98.4 20070416 145000.00 145500.00 100.9 78.02 16.01 0 10.52 6.03 132 260 10.04 8.48 58 255 182.10 81.60 0 3.51 101.9 20070416 145000.00 145500.00 104.7 78.02 16.01 0 10.65 -1.56 281 322 9.35 5.35 23 61 182.10 81.60 0 3.19 105.8 20070416 145000.00 145500.00 109.1 78.01 16.01 0 10.68 -1.89 302 315 9.27 4.75 19 47 182.10 81.60 0 2.84 110.3 20070416 145000.00 145500.00 113.5 78.01 16.01 0 10.66 6.56 499 358 9.13 5.91 26 46 182.10 81.60 0 2.52 114.7 20070416 145000.00 145500.00 118.8 78.00 16.01 0 10.73 -3.12 602 432 9.05 5.36 21 38 182.10 81.60 1 2.21 120.0 20070416 145000.00 145500.00 125.5 77.99 16.01 0 10.84 0.48 653 513 9.00 4.11 16 29 182.10 81.60 1 1.87 126.8 20070416 145000.00 145500.00 133.4 77.98 16.00 0 10.86 7.51 771 508 9.01 4.17 19 31 182.10 81.60 2 1.57 134.8 20070416 145000.00 145500.00 141.9 77.97 16.00 0 10.92 -2.66 838 669 9.02 4.30 17 32 182.10 81.60 5 1.30 143.4 20070416 145000.00 145500.00 151.1 77.96 16.00 0 10.96 -2.94 916 840 9.10 4.71 20 41 182.10 81.60 11 1.06 152.7 20070416 145000.00 145500.00 161.6 77.95 16.00 0 11.04 8.66 1008 1072 9.13 4.77 19 46 182.10 81.60 20 0.84 163.3 20070416 145000.00 145500.00 173.8 77.93 16.00 0 11.12 3.80 1053 1302 9.13 4.31 16 44 182.10 81.60 31 0.61 175.6 20070416 145000.00 145500.00 185.6 77.92 15.99 0 11.20 4.55 1059 1566 9.13 3.86 13 43 182.10 81.60 42 0.41 187.5 20070416 145000.00 145500.00 198.9 77.90 15.99 0 11.28 4.84 1102 1980 9.16 3.50 11 45 182.10 81.60 45 0.20 201.0 20070416 145000.00 145500.00 213.4 77.89 15.99 0 11.35 -7.73 1086 2208 9.20 3.39 10 44 182.10 81.60 58 0.01 215.7 20070416 145000.00 145500.00 229.1 77.87 15.98 0 11.37 -15.73 1052 2309 9.20 3.22 9 44 182.10 81.60 70 0.00 231.5 20070416 145000.00 145500.00 245.8 77.85 15.98 0 11.35 -9.51 1028 2367 9.21 3.44 9 47 182.10 81.60 82 0.00 248.4 20070416 145000.00 145500.00 263.0 77.83 15.98 0 11.30 -0.76 1043 2373 9.21 3.89 10 52 182.10 81.60 91 0.00 265.7 20070416 145000.00 145500.00 281.6 77.81 15.97 0 11.23 -3.73 1076 2361 9.21 4.77 12 62 182.10 81.60 96 0.00 284.5 20070416 145000.00 145500.00 301.4 77.79 15.97 0 11.16 8.30 1049 2440 9.20 5.31 13 72 182.10 81.60 100 0.00 304.5 20070416 145000.00 145500.00 321.7 77.76 15.97 0 11.10 22.51 1113 2564 9.21 6.35 16 87 182.10 81.60 100 0.00 325.0 20070416 145000.00 145500.00 343.2 77.74 15.96 0 11.02 13.85 1166 2530 9.20 8.04 21 107 182.10 81.60 100 0.00 346.7 20070416 145000.00 145500.00 365.8 77.72 15.96 0 10.98 27.67 1132 2673 9.22 8.96 23 127 182.10 81.60 100 0.00 369.6 20070416 145000.00 145500.00 390.1 77.69 15.95 0 10.90 39.60 1240 2516 9.37 17.21 47 219 182.10 81.60 100 0.00 394.1 20070416 145000.00 145500.00 411.9 77.67 15.95 0 10.85 45.12 1236 2652 9.39 19.45 54 265 182.10 81.60 100 0.00 416.1 20070416 145000.00 145500.00 438.0 77.64 15.95 0 10.81 38.32 1282 2663 9.52 30.79 88 416 182.10 81.60 100 0.00 442.4 20070416 145000.00 145500.00 466.6 77.61 15.94 0 10.78 85.83 1255 2733 9.72 50.54 156 753 182.10 81.60 100 0.00 471.3 20070416 145500.00 150000.00 77.0 78.05 16.02 0 8.64 -9999.00 210 210 8.64 78.26 0 0 182.10 81.60 0 5.28 77.8 20070416 145500.00 150000.00 81.0 78.05 16.01 0 9.51 54.75 200 200 9.60 109.87 0 0 182.10 81.60 0 5.04 81.9 20070416 145500.00 150000.00 84.8 78.04 16.01 0 9.41 -47.44 192 192 9.00 94.36 0 0 182.10 81.60 0 4.79 85.7 20070416 145500.00 150000.00 89.3 78.04 16.01 0 9.75 -34.62 184 184 8.98 33.48 0 0 182.10 81.60 0 4.46 90.2 20070416 145500.00 150000.00 93.4 78.03 16.01 2 10.08 -17.31 181 181 10.49 19.31 4013 4013 182.10 81.60 0 4.33 94.4 20070416 145500.00 150000.00 97.3 78.03 16.01 2 10.57 -0.00 179 179 10.77 8.61 469 1165 182.10 81.60 0 3.82 98.4 20070416 145500.00 150000.00 101.0 78.02 16.01 2 10.08 -0.00 187 187 10.18 43.64 497 1178 182.10 81.60 0 3.51 102.0 20070416 145500.00 150000.00 104.6 78.02 16.01 0 10.64 2.78 163 255 9.82 15.93 66 217 182.10 81.60 0 3.19 105.7 20070416 145500.00 150000.00 109.2 78.01 16.01 0 10.69 -5.25 317 301 9.75 15.90 56 119 182.10 81.60 0 2.84 110.4 20070416 145500.00 150000.00 113.5 78.01 16.01 0 10.72 -20.07 357 381 9.76 15.05 55 140 182.10 81.60 0 2.52 114.7 20070416 145500.00 150000.00 118.9 78.00 16.01 0 10.73 3.15 414 492 9.86 14.13 78 232 182.10 81.60 0 2.21 120.1 20070416 145500.00 150000.00 125.8 77.99 16.01 0 10.82 -12.61 584 397 9.45 9.69 30 50 182.10 81.60 0 1.87 127.2 20070416 145500.00 150000.00 133.3 77.98 16.00 0 10.86 -0.90 545 506 9.56 8.61 34 77 182.10 81.60 2 1.57 134.7 20070416 145500.00 150000.00 142.1 77.97 16.00 0 10.78 5.91 667 707 9.77 11.48 74 222 182.10 81.60 5 1.30 143.6 20070416 145500.00 150000.00 151.3 77.96 16.00 0 10.87 -15.15 824 887 9.89 11.20 90 267 182.10 81.60 11 1.06 152.9 20070416 145500.00 150000.00 161.8 77.95 16.00 0 11.05 6.25 992 1032 9.90 12.70 57 156 182.10 81.60 20 0.84 163.5 20070416 145500.00 150000.00 173.9 77.93 16.00 0 11.06 -18.81 904 1307 9.64 9.47 37 126 182.10 81.60 31 0.61 175.7 20070416 145500.00 150000.00 186.0 77.92 15.99 0 11.13 6.23 860 1561 9.42 6.70 26 106 182.10 81.60 41 0.41 187.9 20070416 145500.00 150000.00 199.8 77.90 15.99 0 11.23 -5.06 1005 1887 9.17 3.89 11 48 182.10 81.60 45 0.20 201.9 20070416 145500.00 150000.00 213.5 77.89 15.99 0 11.30 -16.95 1025 2159 9.17 3.43 10 46 182.10 81.60 58 0.01 215.8 20070416 145500.00 150000.00 229.1 77.87 15.98 0 11.35 -11.80 966 2264 9.17 3.03 8 41 182.10 81.60 70 0.00 231.5 20070416 145500.00 150000.00 245.8 77.85 15.98 0 11.33 -13.12 951 2283 9.18 3.21 8 43 182.10 81.60 82 0.00 248.4 20070416 145500.00 150000.00 263.0 77.83 15.98 0 11.28 -37.46 977 2271 9.19 3.72 9 49 182.10 81.60 91 0.00 265.7 20070416 145500.00 150000.00 281.5 77.81 15.97 0 11.22 -15.10 980 2277 9.19 4.47 11 57 182.10 81.60 96 0.00 284.4 20070416 145500.00 150000.00 301.2 77.79 15.97 0 11.16 -9.62 1001 2295 9.19 5.13 12 66 182.10 81.60 100 0.00 304.4 20070416 145500.00 150000.00 321.7 77.76 15.97 0 11.10 -16.01 1018 2399 9.20 6.09 15 82 182.10 81.60 100 0.00 325.0 20070416 145500.00 150000.00 343.3 77.74 15.96 0 11.04 -33.00 1095 2424 9.20 7.40 19 96 182.10 81.60 100 0.00 346.8 20070416 145500.00 150000.00 365.9 77.72 15.96 0 10.96 -6.34 1107 2421 9.21 9.43 24 122 182.10 81.60 100 0.00 369.6 20070416 145500.00 150000.00 390.1 77.69 15.95 0 10.91 -0.75 1240 2566 9.38 16.89 46 219 182.10 81.60 100 0.00 394.1 20070416 145500.00 150000.00 411.9 77.67 15.95 0 10.86 35.52 1393 2643 9.40 21.40 62 271 182.10 81.60 100 0.00 416.1 20070416 145500.00 150000.00 438.1 77.64 15.95 0 10.76 18.48 1368 2448 9.52 35.21 107 435 182.10 81.60 100 0.00 442.5 20070416 145500.00 150000.00 466.7 77.61 15.94 0 10.70 21.59 1122 2431 9.74 60.10 171 827 182.10 81.60 100 0.00 471.4 20070416 150000.00 150500.00 77.3 78.05 16.02 0 8.04 41.62 210 210 6.54 25.53 0 0 182.10 81.60 0 5.29 78.1 20070416 150000.00 150500.00 80.9 78.05 16.01 0 8.98 -71.47 200 200 9.24 122.93 0 0 182.10 81.60 0 5.05 81.8 20070416 150000.00 150500.00 84.7 78.04 16.01 0 8.51 35.09 191 191 7.99 205.68 0 0 182.10 81.60 0 4.79 85.6 20070416 150000.00 150500.00 89.1 78.04 16.01 0 9.61 -1.64 183 183 8.28 17.95 0 0 182.10 81.60 0 4.46 90.1 20070416 150000.00 150500.00 93.2 78.03 16.01 0 10.12 1.35 2670 2670 9.91 13.50 4976 4976 182.10 81.60 0 5.25 94.2 20070416 150000.00 150500.00 97.2 78.03 16.01 0 10.46 0.45 46 195 10.65 7.52 80 733 182.10 81.60 0 3.82 98.3 20070416 150000.00 150500.00 101.0 78.02 16.01 0 10.59 10.26 108 206 10.04 4.71 38 166 182.10 81.60 0 3.51 102.1 20070416 150000.00 150500.00 104.7 78.02 16.01 0 10.63 2.45 194 195 9.34 3.10 15 37 182.10 81.60 0 3.19 105.8 20070416 150000.00 150500.00 109.1 78.01 16.01 0 10.67 0.80 315 284 9.05 3.50 12 26 182.10 81.60 0 2.84 110.3 20070416 150000.00 150500.00 113.6 78.01 16.01 0 10.73 12.79 386 375 9.02 3.61 12 27 182.10 81.60 0 2.52 114.8 20070416 150000.00 150500.00 118.9 78.00 16.01 0 10.76 13.91 473 399 8.94 3.39 11 23 182.10 81.60 0 2.21 120.1 20070416 150000.00 150500.00 125.6 77.99 16.01 0 10.80 13.28 487 437 8.86 2.64 8 18 182.10 81.60 0 1.87 126.9 20070416 150000.00 150500.00 133.3 77.98 16.00 0 10.83 -3.96 578 498 8.88 3.00 10 21 182.10 81.60 2 1.57 134.7 20070416 150000.00 150500.00 141.9 77.97 16.00 0 10.86 -3.62 689 687 8.89 3.29 11 26 182.10 81.60 5 1.30 143.4 20070416 150000.00 150500.00 151.2 77.96 16.00 0 10.90 -4.73 805 836 8.91 3.56 12 30 182.10 81.60 11 1.06 152.8 20070416 150000.00 150500.00 161.6 77.95 16.00 0 10.97 8.75 817 989 8.98 3.54 12 33 182.10 81.60 20 0.84 163.3 20070416 150000.00 150500.00 173.3 77.93 16.00 0 11.05 14.01 768 1180 9.02 3.37 10 34 182.10 81.60 30 0.61 175.2 20070416 150000.00 150500.00 185.6 77.92 15.99 0 11.13 3.82 809 1418 9.08 3.58 10 38 182.10 81.60 41 0.40 187.6 20070416 150000.00 150500.00 199.0 77.90 15.99 0 11.21 -5.01 927 1850 9.11 3.38 10 42 182.10 81.60 45 0.20 201.0 20070416 150000.00 150500.00 213.4 77.89 15.99 0 11.31 -9.83 918 2150 9.15 2.93 8 41 182.10 81.60 58 0.01 215.7 20070416 150000.00 150500.00 229.0 77.87 15.98 0 11.36 -19.39 886 2244 9.14 2.62 6 37 182.10 81.60 70 0.00 231.4 20070416 150000.00 150500.00 245.8 77.85 15.98 0 11.33 -30.90 912 2260 9.16 2.97 7 41 182.10 81.60 82 0.00 248.4 20070416 150000.00 150500.00 262.8 77.83 15.98 0 11.29 -24.05 878 2306 9.16 3.15 7 45 182.10 81.60 90 0.00 265.6 20070416 150000.00 150500.00 281.5 77.81 15.97 0 11.22 -27.17 922 2261 9.17 4.12 9 54 182.10 81.60 96 0.00 284.4 20070416 150000.00 150500.00 301.2 77.79 15.97 0 11.15 -4.25 947 2213 9.18 4.93 12 64 182.10 81.60 100 0.00 304.4 20070416 150000.00 150500.00 321.6 77.76 15.97 0 11.10 -14.30 977 2353 9.18 5.73 14 76 182.10 81.60 100 0.00 324.9 20070416 150000.00 150500.00 343.0 77.74 15.96 0 11.04 -20.48 1002 2352 9.19 6.89 17 91 182.10 81.60 100 0.00 346.6 20070416 150000.00 150500.00 365.8 77.72 15.96 0 10.99 -22.59 1083 2467 9.21 8.59 22 114 182.10 81.60 100 0.00 369.6 20070416 150000.00 150500.00 389.8 77.69 15.95 0 10.94 -12.37 1138 2422 9.39 15.38 41 199 182.10 81.60 100 0.00 393.8 20070416 150000.00 150500.00 413.7 77.67 15.95 0 10.89 46.86 1154 2622 9.44 19.49 51 265 182.10 81.60 100 0.00 417.9 20070416 150000.00 150500.00 437.8 77.64 15.95 0 10.77 3.92 1353 2427 9.53 35.26 106 433 182.10 81.60 100 0.00 442.2 20070416 150000.00 150500.00 466.9 77.61 15.94 0 10.77 -136.93 1002 3307 9.78 53.06 146 1061 182.10 81.60 100 0.00 471.6 20070416 150500.00 151000.00 77.3 78.05 16.02 0 8.76 41.87 210 210 7.76 17.87 0 0 182.10 81.60 0 5.29 78.1 20070416 150500.00 151000.00 80.9 78.05 16.01 0 8.81 38.52 200 200 8.31 45.90 0 0 182.10 81.60 0 5.05 81.8 20070416 150500.00 151000.00 84.4 78.04 16.01 0 9.14 -115.69 191 191 8.51 81.78 0 0 182.10 81.60 0 4.79 85.3 20070416 150500.00 151000.00 89.2 78.04 16.01 0 9.64 -7.27 183 183 8.26 16.24 0 0 182.10 81.60 0 4.46 90.1 20070416 150500.00 151000.00 93.1 78.03 16.01 3 9.83 9.61 84 84 8.49 14.61 13 13 182.10 81.60 0 0.00 94.1 20070416 150500.00 151000.00 97.6 78.02 16.01 0 10.02 -6.87 209 151 9.96 9.74 229 496 182.10 81.60 0 3.82 98.6 20070416 150500.00 151000.00 101.0 78.02 16.01 0 10.66 4.88 91 259 10.12 5.55 33 203 182.10 81.60 0 3.51 102.0 20070416 150500.00 151000.00 104.8 78.02 16.01 0 10.67 -5.51 192 289 9.35 3.87 14 46 182.10 81.60 0 3.19 105.9 20070416 150500.00 151000.00 109.1 78.01 16.01 0 10.64 6.23 332 307 9.05 3.88 13 30 182.10 81.60 0 2.84 110.3 20070416 150500.00 151000.00 113.5 78.01 16.01 0 10.67 12.68 430 354 9.00 4.18 15 30 182.10 81.60 0 2.52 114.7 20070416 150500.00 151000.00 118.8 78.00 16.01 0 10.73 9.89 523 409 8.94 3.76 13 26 182.10 81.60 0 2.21 120.1 20070416 150500.00 151000.00 125.5 77.99 16.01 0 10.79 2.80 596 442 8.85 2.91 11 21 182.10 81.60 0 1.87 126.9 20070416 150500.00 151000.00 133.4 77.98 16.00 0 10.84 3.32 714 520 8.88 3.16 13 23 182.10 81.60 1 1.57 134.8 20070416 150500.00 151000.00 141.9 77.97 16.00 0 10.84 -11.28 854 668 8.90 3.72 15 30 182.10 81.60 5 1.30 143.4 20070416 150500.00 151000.00 151.1 77.96 16.00 0 10.88 -1.43 936 821 8.93 4.02 16 34 182.10 81.60 11 1.06 152.7 20070416 150500.00 151000.00 161.5 77.95 16.00 0 10.97 27.69 894 1003 8.97 3.78 13 35 182.10 81.60 20 0.84 163.2 20070416 150500.00 151000.00 173.4 77.93 16.00 0 11.07 16.47 849 1240 9.03 3.49 11 36 182.10 81.60 30 0.61 175.2 20070416 150500.00 151000.00 185.5 77.92 15.99 0 11.13 22.37 902 1465 9.10 3.79 12 42 182.10 81.60 41 0.40 187.5 20070416 150500.00 151000.00 198.9 77.90 15.99 0 11.23 -13.31 1022 1932 9.14 3.59 11 46 182.10 81.60 45 0.20 201.0 20070416 150500.00 151000.00 213.4 77.89 15.99 0 11.34 -25.75 1019 2261 9.19 3.23 9 45 182.10 81.60 58 0.01 215.7 20070416 150500.00 151000.00 229.0 77.87 15.98 0 11.37 -24.28 1003 2339 9.18 3.02 8 41 182.10 81.60 70 0.00 231.4 20070416 150500.00 151000.00 245.7 77.85 15.98 0 11.36 -23.07 995 2350 9.20 3.16 8 43 182.10 81.60 82 0.00 248.3 20070416 150500.00 151000.00 262.9 77.83 15.98 0 11.31 -24.14 998 2367 9.20 3.64 9 49 182.10 81.60 90 0.00 265.7 20070416 150500.00 151000.00 281.5 77.81 15.97 0 11.24 -7.92 1016 2371 9.20 4.33 11 57 182.10 81.60 96 0.00 284.4 20070416 150500.00 151000.00 301.2 77.79 15.97 0 11.17 -18.59 1024 2409 9.20 5.13 13 69 182.10 81.60 100 0.00 304.3 20070416 150500.00 151000.00 321.7 77.76 15.97 0 11.11 10.40 1059 2500 9.19 6.02 15 82 182.10 81.60 100 0.00 325.0 20070416 150500.00 151000.00 343.2 77.74 15.96 0 11.05 -5.39 1113 2577 9.21 7.30 19 102 182.10 81.60 100 0.00 346.7 20070416 150500.00 151000.00 365.9 77.72 15.96 0 10.98 15.39 1133 2638 9.22 9.29 23 128 182.10 81.60 100 0.00 369.7 20070416 150500.00 151000.00 390.1 77.69 15.95 0 10.92 36.03 1202 2703 9.39 16.60 43 224 182.10 81.60 100 0.00 394.1 20070416 150500.00 151000.00 412.0 77.67 15.95 0 10.86 17.95 1463 2809 9.40 21.46 65 287 182.10 81.60 100 0.00 416.2 20070416 150500.00 151000.00 437.9 77.64 15.95 0 10.77 107.20 1503 2646 9.54 37.58 122 486 182.10 81.60 100 0.00 442.4 20070416 150500.00 151000.00 466.6 77.61 15.94 0 10.69 -18.47 1655 2534 9.70 67.74 253 871 182.10 81.60 100 0.00 471.3 20070416 151000.00 151500.00 77.3 78.05 16.02 0 8.58 566.78 210 210 9.08 98.45 0 0 182.10 81.60 0 5.29 78.1 20070416 151000.00 151500.00 80.9 78.05 16.01 0 8.63 331.03 200 200 7.13 23.28 0 0 182.10 81.60 0 5.05 81.8 20070416 151000.00 151500.00 84.7 78.04 16.01 0 8.99 -46.30 191 191 8.32 121.06 0 0 182.10 81.60 0 4.79 85.6 20070416 151000.00 151500.00 89.0 78.04 16.01 0 9.58 29.55 183 183 8.32 21.67 0 0 182.10 81.60 0 4.46 90.0 20070416 151000.00 151500.00 93.2 78.03 16.01 0 9.82 -23.34 92 92 8.72 16.20 62 62 182.10 81.60 0 3.11 94.2 20070416 151000.00 151500.00 97.2 78.03 16.01 2 9.98 -11.67 135 135 10.22 9.28 277 771 182.10 81.60 0 3.82 98.3 20070416 151000.00 151500.00 100.9 78.02 16.01 0 10.31 5.28 282 216 9.49 7.29 62 129 182.10 81.60 0 3.51 102.0 20070416 151000.00 151500.00 104.7 78.02 16.01 0 10.66 -0.46 213 338 9.33 4.68 15 52 182.10 81.60 0 3.19 105.8 20070416 151000.00 151500.00 109.2 78.01 16.01 0 10.69 6.58 313 389 9.12 4.36 13 36 182.10 81.60 0 2.84 110.3 20070416 151000.00 151500.00 113.6 78.01 16.01 0 10.73 -3.65 445 386 9.02 4.22 14 29 182.10 81.60 0 2.52 114.8 20070416 151000.00 151500.00 118.8 78.00 16.01 0 10.79 13.84 530 411 8.97 3.54 13 25 182.10 81.60 0 2.21 120.1 20070416 151000.00 151500.00 125.6 77.99 16.01 0 10.84 -0.77 626 427 8.87 2.79 11 19 182.10 81.60 0 1.87 126.9 20070416 151000.00 151500.00 133.3 77.98 16.00 0 10.87 7.27 760 562 8.92 3.29 13 25 182.10 81.60 1 1.57 134.7 20070416 151000.00 151500.00 141.9 77.97 16.00 0 10.88 -9.03 901 735 8.94 3.82 16 32 182.10 81.60 5 1.30 143.4 20070416 151000.00 151500.00 151.1 77.96 16.00 0 10.94 8.62 936 884 8.97 3.94 15 34 182.10 81.60 11 1.06 152.7 20070416 151000.00 151500.00 161.5 77.95 16.00 0 11.05 12.57 963 1051 9.02 3.58 14 34 182.10 81.60 20 0.84 163.2 20070416 151000.00 151500.00 173.4 77.93 16.00 0 11.15 2.21 970 1313 9.07 3.38 12 36 182.10 81.60 29 0.61 175.2 20070416 151000.00 151500.00 185.6 77.92 15.99 0 11.24 6.41 983 1656 9.15 3.39 11 41 182.10 81.60 40 0.40 187.5 20070416 151000.00 151500.00 199.0 77.90 15.99 0 11.31 -16.62 1106 2105 9.19 3.37 11 46 182.10 81.60 44 0.20 201.1 20070416 151000.00 151500.00 213.5 77.89 15.99 0 11.38 -28.47 1077 2398 9.21 3.12 9 45 182.10 81.60 57 0.01 215.7 20070416 151000.00 151500.00 229.1 77.87 15.98 0 11.38 -35.60 1062 2480 9.20 3.04 9 45 182.10 81.60 69 0.00 231.5 20070416 151000.00 151500.00 245.9 77.85 15.98 0 11.34 -24.52 1044 2548 9.21 3.50 9 50 182.10 81.60 81 0.00 248.4 20070416 151000.00 151500.00 262.9 77.83 15.98 0 11.28 -7.34 1057 2494 9.20 4.13 10 57 182.10 81.60 90 0.00 265.7 20070416 151000.00 151500.00 281.6 77.81 15.97 0 11.20 0.03 1106 2530 9.20 4.97 13 69 182.10 81.60 95 0.00 284.5 20070416 151000.00 151500.00 301.3 77.79 15.97 0 11.13 -14.92 1133 2512 9.19 5.93 16 80 182.10 81.60 100 0.00 304.4 20070416 151000.00 151500.00 321.7 77.76 15.97 0 11.08 28.82 1087 2718 9.19 6.29 16 94 182.10 81.60 100 0.00 325.0 20070416 151000.00 151500.00 343.2 77.74 15.96 0 11.01 32.75 1154 2705 9.19 7.91 21 114 182.10 81.60 100 0.00 346.7 20070416 151000.00 151500.00 365.9 77.72 15.96 0 10.94 50.41 1164 2709 9.20 9.68 25 137 182.10 81.60 100 0.00 369.6 20070416 151000.00 151500.00 390.1 77.69 15.95 0 10.90 30.35 1203 2839 9.38 16.80 45 244 182.10 81.60 100 0.00 394.1 20070416 151000.00 151500.00 411.9 77.67 15.95 0 10.80 46.62 1356 2754 9.39 23.36 67 313 182.10 81.60 100 0.00 416.1 20070416 151000.00 151500.00 437.8 77.64 15.95 0 10.77 83.84 1472 2789 9.52 37.00 112 483 182.10 81.60 100 0.00 442.2 20070416 151000.00 151500.00 466.9 77.61 15.94 0 10.77 -3.65 1026 3082 9.75 51.30 139 923 182.10 81.60 100 0.00 471.6 20070416 151500.00 152000.00 77.7 78.05 16.02 0 9.31 -105.58 210 210 8.31 42.19 0 0 182.10 81.60 0 5.29 78.6 20070416 151500.00 152000.00 80.9 78.05 16.01 2 9.55 -52.79 200 200 9.60 87.58 0 0 182.10 81.60 0 5.05 81.8 20070416 151500.00 152000.00 84.6 78.04 16.01 0 9.33 232.15 191 191 8.99 143.45 0 0 182.10 81.60 0 4.79 85.5 20070416 151500.00 152000.00 88.0 78.04 16.01 0 9.64 -173.92 183 183 9.20 108.96 0 0 182.10 81.60 0 4.46 89.0 20070416 151500.00 152000.00 93.1 78.03 16.01 0 11.04 50.85 3 3 11.95 25.66 26 26 182.10 81.60 0 4.66 94.1 20070416 151500.00 152000.00 97.1 78.03 16.01 2 9.94 -0.00 178 178 10.42 30.98 691 1846 182.10 81.60 0 3.82 98.1 20070416 151500.00 152000.00 101.1 78.02 16.01 2 10.13 -0.00 186 186 10.17 35.73 289 746 182.10 81.60 0 3.51 102.2 20070416 151500.00 152000.00 104.6 78.02 16.01 0 10.63 -5.31 219 274 9.75 10.11 45 130 182.10 81.60 0 3.19 105.7 20070416 151500.00 152000.00 109.1 78.01 16.01 0 10.70 18.70 221 348 9.67 11.13 32 113 182.10 81.60 0 2.84 110.3 20070416 151500.00 152000.00 113.2 78.01 16.01 0 10.71 13.03 326 361 9.52 9.85 32 84 182.10 81.60 0 2.52 114.4 20070416 151500.00 152000.00 118.7 78.00 16.01 0 10.76 4.55 452 386 9.35 7.80 28 57 182.10 81.60 0 2.21 120.0 20070416 151500.00 152000.00 125.4 77.99 16.01 0 10.84 9.19 560 477 9.35 7.34 30 62 182.10 81.60 1 1.87 126.7 20070416 151500.00 152000.00 132.9 77.98 16.00 0 10.85 0.06 680 561 9.30 8.59 32 62 182.10 81.60 1 1.57 134.3 20070416 151500.00 152000.00 141.8 77.97 16.00 0 10.82 -2.74 796 668 9.33 10.75 41 83 182.10 81.60 5 1.30 143.3 20070416 151500.00 152000.00 151.1 77.96 16.00 0 10.89 -6.25 931 823 9.35 11.62 39 78 182.10 81.60 10 1.06 152.7 20070416 151500.00 152000.00 161.8 77.95 16.00 0 11.02 2.96 954 977 9.35 8.38 36 81 182.10 81.60 19 0.84 163.5 20070416 151500.00 152000.00 175.6 77.93 15.99 0 11.12 -6.73 905 1300 9.33 5.80 20 64 182.10 81.60 29 0.61 177.5 20070416 151500.00 152000.00 185.6 77.92 15.99 0 11.19 -11.44 914 1569 9.18 4.14 12 46 182.10 81.60 40 0.40 187.6 20070416 151500.00 152000.00 199.1 77.90 15.99 0 11.28 -7.51 1034 2046 9.17 3.43 10 46 182.10 81.60 43 0.20 201.2 20070416 151500.00 152000.00 213.5 77.89 15.99 0 11.34 -29.19 1019 2320 9.18 3.15 9 45 182.10 81.60 57 0.01 215.8 20070416 151500.00 152000.00 229.1 77.87 15.98 0 11.35 -20.24 1004 2410 9.17 3.12 8 44 182.10 81.60 69 0.00 231.5 20070416 151500.00 152000.00 245.8 77.85 15.98 0 11.30 -13.05 1021 2411 9.19 3.66 9 50 182.10 81.60 80 0.00 248.4 20070416 151500.00 152000.00 263.0 77.83 15.98 0 11.25 -9.30 1020 2419 9.19 4.08 10 56 182.10 81.60 89 0.00 265.8 20070416 151500.00 152000.00 281.6 77.81 15.97 0 11.20 -12.84 1032 2405 9.19 4.75 12 63 182.10 81.60 95 0.00 284.5 20070416 151500.00 152000.00 301.2 77.79 15.97 0 11.13 8.56 1035 2418 9.19 5.44 14 74 182.10 81.60 100 0.00 304.4 20070416 151500.00 152000.00 321.7 77.76 15.97 0 11.07 -2.09 1047 2489 9.18 6.48 16 87 182.10 81.60 100 0.00 325.0 20070416 151500.00 152000.00 343.1 77.74 15.96 0 11.00 9.71 1110 2586 9.19 7.82 21 112 182.10 81.60 100 0.00 346.6 20070416 151500.00 152000.00 365.8 77.72 15.96 0 10.95 43.61 1161 2617 9.21 9.88 26 135 182.10 81.60 100 0.00 369.5 20070416 151500.00 152000.00 390.2 77.69 15.95 0 10.88 46.19 1162 2524 9.38 17.59 45 227 182.10 81.60 100 0.00 394.1 20070416 151500.00 152000.00 411.9 77.67 15.95 0 10.83 9.28 1281 2669 9.40 21.46 60 288 182.10 81.60 100 0.00 416.1 20070416 151500.00 152000.00 437.8 77.64 15.95 0 10.79 28.66 1195 2721 9.54 31.48 85 445 182.10 81.60 100 0.00 442.2 20070416 151500.00 152000.00 466.5 77.61 15.94 0 10.74 34.74 1334 3163 9.74 60.23 192 1003 182.10 81.60 100 0.00 471.2 20070416 152000.00 152500.00 76.4 78.05 16.02 0 9.09 -105.62 210 210 8.09 14.75 0 0 182.10 81.60 0 5.29 77.2 20070416 152000.00 152500.00 81.3 78.05 16.01 3 6.00 793.47 200 200 7.00 11258.69 0 0 182.10 81.60 0 5.05 82.2 20070416 152000.00 152500.00 84.7 78.04 16.01 0 9.10 218.58 191 191 8.32 59.50 0 0 182.10 81.60 0 4.79 85.6 20070416 152000.00 152500.00 89.2 78.04 16.01 0 9.61 -20.04 183 183 8.20 15.39 0 0 182.10 81.60 0 4.46 90.1 20070416 152000.00 152500.00 93.2 78.03 16.01 0 9.79 -4.53 210 210 9.05 12.84 288 288 182.10 81.60 0 4.30 94.2 20070416 152000.00 152500.00 97.3 78.03 16.01 0 9.79 -25.85 458 5 8.22 7.05 31 5 182.10 81.60 0 3.82 98.3 20070416 152000.00 152500.00 101.0 78.02 16.01 0 10.46 -5.56 142 189 9.77 4.25 38 122 182.10 81.60 0 3.51 102.1 20070416 152000.00 152500.00 104.7 78.02 16.01 0 10.62 7.26 213 234 9.24 3.23 13 35 182.10 81.60 0 3.19 105.8 20070416 152000.00 152500.00 109.2 78.01 16.01 0 10.65 4.99 298 289 9.01 3.30 11 25 182.10 81.60 0 2.84 110.4 20070416 152000.00 152500.00 113.6 78.01 16.01 0 10.70 8.57 326 325 8.96 3.07 9 21 182.10 81.60 0 2.52 114.8 20070416 152000.00 152500.00 118.8 78.00 16.01 0 10.73 5.60 404 362 8.90 2.96 9 20 182.10 81.60 1 2.21 120.1 20070416 152000.00 152500.00 125.6 77.99 16.01 0 10.77 7.22 473 448 8.82 2.55 8 18 182.10 81.60 1 1.87 126.9 20070416 152000.00 152500.00 133.4 77.98 16.00 0 10.78 -4.29 576 553 8.85 3.09 10 23 182.10 81.60 1 1.57 134.8 20070416 152000.00 152500.00 141.9 77.97 16.00 0 10.80 -9.43 704 679 8.85 3.36 12 27 182.10 81.60 5 1.30 143.4 20070416 152000.00 152500.00 151.2 77.96 16.00 0 10.89 21.21 708 823 8.87 3.08 10 27 182.10 81.60 10 1.06 152.8 20070416 152000.00 152500.00 161.5 77.95 16.00 0 10.98 7.87 692 953 8.92 2.84 9 27 182.10 81.60 19 0.84 163.2 20070416 152000.00 152500.00 173.3 77.93 16.00 0 11.07 3.14 674 1152 8.97 2.70 7 28 182.10 81.60 29 0.61 175.1 20070416 152000.00 152500.00 185.6 77.92 15.99 0 11.15 -10.21 742 1442 9.05 2.99 8 34 182.10 81.60 40 0.40 187.5 20070416 152000.00 152500.00 199.0 77.90 15.99 0 11.24 -16.07 896 1914 9.09 2.97 8 39 182.10 81.60 43 0.20 201.1 20070416 152000.00 152500.00 213.4 77.89 15.99 0 11.31 -21.70 905 2218 9.14 2.88 8 42 182.10 81.60 56 0.01 215.7 20070416 152000.00 152500.00 229.1 77.87 15.98 0 11.34 -23.29 868 2341 9.14 2.67 6 40 182.10 81.60 69 0.00 231.5 20070416 152000.00 152500.00 245.8 77.85 15.98 0 11.31 -17.19 890 2330 9.15 3.02 7 43 182.10 81.60 80 0.00 248.4 20070416 152000.00 152500.00 262.9 77.83 15.98 0 11.23 -24.74 901 2274 9.15 3.64 9 51 182.10 81.60 89 0.00 265.7 20070416 152000.00 152500.00 281.6 77.81 15.97 0 11.17 -7.42 952 2274 9.15 4.44 10 58 182.10 81.60 94 0.00 284.5 20070416 152000.00 152500.00 301.2 77.79 15.97 0 11.12 -12.10 912 2343 9.14 4.75 11 66 182.10 81.60 100 0.00 304.3 20070416 152000.00 152500.00 321.6 77.76 15.97 0 11.07 -3.33 939 2408 9.15 5.64 13 78 182.10 81.60 100 0.00 324.9 20070416 152000.00 152500.00 343.2 77.74 15.96 0 11.00 6.78 1019 2460 9.16 7.23 17 98 182.10 81.60 100 0.00 346.7 20070416 152000.00 152500.00 365.8 77.72 15.96 0 10.96 6.38 983 2562 9.18 8.06 19 116 182.10 81.60 100 0.00 369.6 20070416 152000.00 152500.00 390.1 77.69 15.95 0 10.88 -2.95 1172 2541 9.36 16.74 43 217 182.10 81.60 100 0.00 394.1 20070416 152000.00 152500.00 411.9 77.67 15.95 0 10.82 15.59 1202 2524 9.36 19.73 54 258 182.10 81.60 100 0.00 416.1 20070416 152000.00 152500.00 437.8 77.64 15.95 0 10.77 -22.08 1268 2573 9.52 33.07 94 437 182.10 81.60 100 0.00 442.2 20070416 152000.00 152500.00 466.5 77.61 15.94 0 10.73 102.10 1566 2847 9.70 61.14 210 862 182.10 81.60 100 0.00 471.2 20070416 152500.00 153000.00 77.1 78.05 16.02 0 8.68 -247.06 210 210 8.68 124.95 0 0 182.10 81.60 0 5.29 78.0 20070416 152500.00 153000.00 80.8 78.05 16.01 0 8.93 -1.03 200 200 7.43 25.12 0 0 182.10 81.60 0 5.05 81.6 20070416 152500.00 153000.00 85.1 78.04 16.01 0 8.96 254.00 191 191 8.70 161.25 0 0 182.10 81.60 0 4.79 86.0 20070416 152500.00 153000.00 89.3 78.04 16.01 0 9.67 18.02 183 183 8.42 19.51 0 0 182.10 81.60 0 4.46 90.2 20070416 152500.00 153000.00 93.2 78.03 16.01 3 9.84 -15.16 96 96 8.69 20.57 16 16 182.10 81.60 0 0.00 94.2 20070416 152500.00 153000.00 97.2 78.03 16.01 2 9.91 -0.00 178 178 10.17 16.59 420 1122 182.10 81.60 0 3.82 98.2 20070416 152500.00 153000.00 101.0 78.02 16.01 0 10.57 -14.69 123 241 10.03 8.26 48 208 182.10 81.60 0 3.51 102.1 20070416 152500.00 153000.00 104.7 78.02 16.01 0 10.67 -14.38 169 254 9.48 5.37 16 55 182.10 81.60 0 3.19 105.8 20070416 152500.00 153000.00 109.0 78.01 16.01 0 10.62 19.62 325 252 9.09 6.97 17 32 182.10 81.60 0 2.84 110.2 20070416 152500.00 153000.00 113.6 78.01 16.01 0 10.66 10.06 397 299 9.06 5.82 19 33 182.10 81.60 0 2.52 114.8 20070416 152500.00 153000.00 118.8 78.00 16.01 0 10.75 -17.24 393 353 9.01 4.77 12 24 182.10 81.60 0 2.21 120.0 20070416 152500.00 153000.00 125.6 77.99 16.01 0 10.81 -7.65 549 465 8.97 4.25 12 25 182.10 81.60 1 1.87 126.9 20070416 152500.00 153000.00 133.2 77.98 16.00 0 10.81 6.56 738 574 8.99 5.53 16 32 182.10 81.60 1 1.57 134.6 20070416 152500.00 153000.00 141.9 77.97 16.00 0 10.81 0.76 772 677 9.09 6.04 18 39 182.10 81.60 5 1.30 143.4 20070416 152500.00 153000.00 151.1 77.96 16.00 0 10.90 27.96 836 789 9.09 5.40 17 39 182.10 81.60 10 1.06 152.7 20070416 152500.00 153000.00 161.8 77.95 16.00 0 11.04 16.19 818 983 9.15 4.06 13 37 182.10 81.60 18 0.84 163.5 20070416 152500.00 153000.00 173.4 77.93 16.00 0 11.12 13.77 786 1235 9.15 3.69 11 39 182.10 81.60 29 0.61 175.2 20070416 152500.00 153000.00 185.7 77.92 15.99 0 11.22 -2.33 810 1564 9.17 3.24 9 40 182.10 81.60 40 0.40 187.6 20070416 152500.00 153000.00 199.2 77.90 15.99 0 11.32 -7.66 927 2044 9.15 2.84 8 40 182.10 81.60 43 0.20 201.3 20070416 152500.00 153000.00 213.5 77.89 15.99 0 11.38 -24.30 940 2348 9.18 2.70 7 40 182.10 81.60 56 0.01 215.7 20070416 152500.00 153000.00 229.2 77.87 15.98 0 11.39 -28.56 937 2476 9.18 2.73 7 41 182.10 81.60 69 0.00 231.6 20070416 152500.00 153000.00 245.8 77.85 15.98 0 11.37 -26.25 915 2537 9.19 2.85 7 44 182.10 81.60 80 0.00 248.4 20070416 152500.00 153000.00 262.8 77.83 15.98 0 11.30 -24.81 969 2509 9.20 3.60 9 53 182.10 81.60 89 0.00 265.6 20070416 152500.00 153000.00 281.6 77.81 15.97 0 11.24 -15.93 944 2574 9.20 4.00 10 61 182.10 81.60 94 0.00 284.5 20070416 152500.00 153000.00 301.3 77.79 15.97 0 11.17 2.09 975 2559 9.19 4.70 11 70 182.10 81.60 100 0.00 304.4 20070416 152500.00 153000.00 321.5 77.76 15.97 0 11.10 23.77 987 2625 9.19 5.62 14 85 182.10 81.60 100 0.00 324.9 20070416 152500.00 153000.00 343.2 77.74 15.96 0 11.04 22.01 1038 2772 9.20 6.99 17 108 182.10 81.60 100 0.00 346.7 20070416 152500.00 153000.00 365.8 77.72 15.96 0 10.98 31.90 1040 2786 9.22 8.53 21 133 182.10 81.60 100 0.00 369.6 20070416 152500.00 153000.00 390.2 77.69 15.95 0 10.92 52.64 1144 2844 9.41 17.25 43 247 182.10 81.60 100 0.00 394.2 20070416 152500.00 153000.00 412.0 77.67 15.95 0 10.87 58.22 1209 2852 9.42 19.76 53 288 182.10 81.60 100 0.00 416.2 20070416 152500.00 153000.00 438.0 77.64 15.95 0 10.78 85.26 1095 2884 9.56 32.33 84 508 182.10 81.60 100 0.00 442.4 20070416 152500.00 153000.00 466.9 77.61 15.94 0 10.73 112.42 1053 3054 9.78 62.47 168 1079 182.10 81.60 100 0.00 471.6 20070416 153000.00 153500.00 77.2 78.05 16.02 0 9.30 22.98 210 210 6.80 2.43 0 0 182.10 81.60 0 5.29 78.0 20070416 153000.00 153500.00 80.9 78.05 16.01 0 8.85 423.40 200 200 7.34 23.41 0 0 182.10 81.60 0 5.05 81.7 20070416 153000.00 153500.00 84.7 78.04 16.01 0 9.10 -160.67 191 191 8.25 72.60 0 0 182.10 81.60 0 4.79 85.6 20070416 153000.00 153500.00 89.1 78.04 16.01 0 9.61 -22.59 183 183 8.23 16.33 0 0 182.10 81.60 0 4.46 90.1 20070416 153000.00 153500.00 93.2 78.03 16.01 3 9.79 30.43 64 64 8.46 12.97 12 12 182.10 81.60 0 0.00 94.2 20070416 153000.00 153500.00 97.3 78.03 16.01 0 9.88 1.61 356 88 8.71 8.10 36 35 182.10 81.60 0 3.82 98.3 20070416 153000.00 153500.00 101.0 78.02 16.01 0 10.31 13.62 247 171 9.50 5.39 53 105 182.10 81.60 0 3.51 102.1 20070416 153000.00 153500.00 104.7 78.02 16.01 0 10.53 7.63 263 227 9.20 3.90 19 40 182.10 81.60 0 3.19 105.8 20070416 153000.00 153500.00 109.1 78.01 16.01 0 10.64 3.80 284 278 9.06 3.57 12 27 182.10 81.60 0 2.84 110.3 20070416 153000.00 153500.00 113.6 78.01 16.01 0 10.67 6.23 342 299 8.98 3.46 11 23 182.10 81.60 0 2.52 114.8 20070416 153000.00 153500.00 118.8 78.00 16.01 0 10.72 6.20 489 373 8.91 3.39 12 23 182.10 81.60 0 2.21 120.1 20070416 153000.00 153500.00 125.6 77.99 16.01 0 10.79 12.94 568 495 8.84 2.89 10 21 182.10 81.60 0 1.87 126.9 20070416 153000.00 153500.00 133.3 77.98 16.00 0 10.77 8.03 766 562 8.86 3.72 15 28 182.10 81.60 1 1.57 134.7 20070416 153000.00 153500.00 141.8 77.97 16.00 0 10.81 18.36 788 687 8.88 3.72 14 30 182.10 81.60 5 1.30 143.3 20070416 153000.00 153500.00 151.1 77.96 16.00 0 10.88 3.28 808 768 8.90 3.38 13 29 182.10 81.60 10 1.06 152.7 20070416 153000.00 153500.00 161.5 77.95 16.00 0 11.00 11.95 768 950 8.94 2.99 10 27 182.10 81.60 18 0.84 163.3 20070416 153000.00 153500.00 173.3 77.93 16.00 0 11.10 5.72 722 1162 9.00 2.76 8 29 182.10 81.60 29 0.61 175.2 20070416 153000.00 153500.00 185.6 77.92 15.99 0 11.19 -5.77 789 1490 9.09 2.91 8 34 182.10 81.60 39 0.40 187.5 20070416 153000.00 153500.00 199.0 77.90 15.99 0 11.28 -21.15 938 1971 9.12 2.86 8 39 182.10 81.60 42 0.20 201.1 20070416 153000.00 153500.00 213.5 77.89 15.99 0 11.36 -43.01 933 2272 9.16 2.74 7 40 182.10 81.60 56 0.01 215.7 20070416 153000.00 153500.00 229.2 77.87 15.98 0 11.36 -43.20 957 2391 9.15 2.78 7 40 182.10 81.60 69 0.00 231.6 20070416 153000.00 153500.00 245.9 77.85 15.98 0 11.32 -37.75 971 2361 9.18 3.31 8 46 182.10 81.60 80 0.00 248.4 20070416 153000.00 153500.00 262.9 77.83 15.98 0 11.25 -19.75 962 2416 9.18 3.88 9 54 182.10 81.60 88 0.00 265.6 20070416 153000.00 153500.00 281.5 77.81 15.97 0 11.18 -10.06 950 2398 9.17 4.49 11 63 182.10 81.60 94 0.00 284.4 20070416 153000.00 153500.00 301.3 77.79 15.97 0 11.11 -19.82 991 2351 9.17 5.60 13 73 182.10 81.60 100 0.00 304.4 20070416 153000.00 153500.00 321.6 77.76 15.97 0 11.05 -4.54 1069 2461 9.17 6.58 17 89 182.10 81.60 100 0.00 324.9 20070416 153000.00 153500.00 343.2 77.74 15.96 0 11.00 1.66 1066 2568 9.18 7.68 19 108 182.10 81.60 100 0.00 346.7 20070416 153000.00 153500.00 365.8 77.72 15.96 0 10.96 8.03 1032 2713 9.19 8.42 21 127 182.10 81.60 100 0.00 369.5 20070416 153000.00 153500.00 390.1 77.69 15.95 0 10.88 -8.53 1131 2630 9.37 16.73 43 232 182.10 81.60 100 0.00 394.1 20070416 153000.00 153500.00 412.0 77.67 15.95 0 10.83 52.61 1266 2784 9.39 20.95 57 288 182.10 81.60 100 0.00 416.1 20070416 153000.00 153500.00 437.8 77.64 15.95 0 10.77 29.49 1272 2797 9.53 34.15 96 481 182.10 81.60 100 0.00 442.3 20070416 153000.00 153500.00 466.6 77.61 15.94 0 10.62 -32.88 1441 2176 9.69 70.90 251 859 182.10 81.60 100 0.00 471.3 20070416 153500.00 154000.00 77.2 78.05 16.02 0 7.74 -123.26 210 210 6.74 81.60 0 0 182.10 81.60 0 5.29 78.0 20070416 153500.00 154000.00 80.8 78.05 16.01 0 8.43 84.58 200 200 6.43 8.09 0 0 182.10 81.60 0 5.05 81.7 20070416 153500.00 154000.00 84.6 78.04 16.01 0 9.08 196.13 191 191 8.43 81.38 0 0 182.10 81.60 0 4.79 85.5 20070416 153500.00 154000.00 89.0 78.04 16.01 0 9.63 -7.85 183 183 8.24 17.07 0 0 182.10 81.60 0 4.46 90.0 20070416 153500.00 154000.00 93.2 78.03 16.01 0 9.87 -11.85 376 376 8.66 13.84 89 89 182.10 81.60 0 4.53 94.2 20070416 153500.00 154000.00 96.7 78.03 16.01 0 9.82 -10.27 209 78 9.94 10.27 317 488 182.10 81.60 0 3.82 97.8 20070416 153500.00 154000.00 101.2 78.02 16.01 0 10.64 -6.70 85 237 10.35 10.49 54 327 182.10 81.60 0 3.51 102.3 20070416 153500.00 154000.00 104.7 78.02 16.01 0 10.51 -7.01 279 202 9.19 3.74 21 40 182.10 81.60 0 3.19 105.8 20070416 153500.00 154000.00 109.2 78.01 16.01 0 10.63 -0.76 297 271 9.07 3.67 12 28 182.10 81.60 0 2.84 110.3 20070416 153500.00 154000.00 113.6 78.01 16.01 0 10.65 -2.90 379 307 9.00 3.80 13 27 182.10 81.60 0 2.52 114.8 20070416 153500.00 154000.00 118.8 78.00 16.01 0 10.71 2.67 435 408 8.93 3.69 11 25 182.10 81.60 0 2.21 120.1 20070416 153500.00 154000.00 125.5 77.99 16.01 0 10.73 15.03 556 473 8.86 3.26 11 24 182.10 81.60 0 1.87 126.9 20070416 153500.00 154000.00 133.3 77.98 16.00 0 10.74 17.72 709 558 8.90 4.12 15 30 182.10 81.60 2 1.57 134.7 20070416 153500.00 154000.00 141.8 77.97 16.00 0 10.80 13.01 687 657 8.89 3.64 12 28 182.10 81.60 5 1.30 143.3 20070416 153500.00 154000.00 151.1 77.96 16.00 0 10.87 9.58 699 728 8.90 3.32 11 27 182.10 81.60 10 1.06 152.7 20070416 153500.00 154000.00 161.6 77.95 16.00 0 11.00 1.94 623 888 8.95 2.85 8 25 182.10 81.60 18 0.84 163.3 20070416 153500.00 154000.00 173.4 77.93 16.00 0 11.08 -6.71 620 1104 9.01 2.71 7 28 182.10 81.60 29 0.61 175.2 20070416 153500.00 154000.00 185.6 77.92 15.99 0 11.15 -22.75 716 1422 9.07 3.02 8 34 182.10 81.60 39 0.40 187.5 20070416 153500.00 154000.00 198.9 77.90 15.99 0 11.26 -56.76 925 1946 9.11 2.96 9 40 182.10 81.60 42 0.20 201.0 20070416 153500.00 154000.00 213.5 77.89 15.99 0 11.33 -64.14 956 2270 9.16 2.93 8 42 182.10 81.60 56 0.01 215.7 20070416 153500.00 154000.00 229.1 77.87 15.98 0 11.34 -54.95 923 2331 9.16 2.85 7 41 182.10 81.60 68 0.00 231.5 20070416 153500.00 154000.00 245.7 77.85 15.98 0 11.28 -29.88 953 2307 9.17 3.54 9 48 182.10 81.60 80 0.00 248.3 20070416 153500.00 154000.00 262.9 77.83 15.98 0 11.23 -26.71 947 2308 9.17 3.99 10 54 182.10 81.60 88 0.00 265.6 20070416 153500.00 154000.00 281.5 77.81 15.97 0 11.18 -2.87 963 2282 9.17 4.66 11 60 182.10 81.60 94 0.00 284.4 20070416 153500.00 154000.00 301.2 77.79 15.97 0 11.13 -6.80 945 2324 9.17 5.11 12 68 182.10 81.60 100 0.00 304.3 20070416 153500.00 154000.00 321.6 77.76 15.97 0 11.08 -23.70 963 2372 9.17 5.83 14 80 182.10 81.60 100 0.00 324.9 20070416 153500.00 154000.00 343.1 77.74 15.96 0 11.00 -16.04 1024 2375 9.18 7.62 18 100 182.10 81.60 100 0.00 346.7 20070416 153500.00 154000.00 365.9 77.72 15.96 0 10.93 22.65 1013 2365 9.20 9.27 22 121 182.10 81.60 100 0.00 369.6 20070416 153500.00 154000.00 390.1 77.69 15.95 0 10.91 18.28 1078 2480 9.39 15.61 38 206 182.10 81.60 100 0.00 394.1 20070416 153500.00 154000.00 411.9 77.67 15.95 0 10.82 28.10 1156 2605 9.39 20.37 53 274 182.10 81.60 100 0.00 416.1 20070416 153500.00 154000.00 438.3 77.64 15.95 0 10.84 -69.35 1212 2970 9.54 28.99 78 436 182.10 81.60 100 0.00 442.7 20070416 153500.00 154000.00 466.4 77.61 15.94 0 10.70 119.63 1527 2469 9.70 64.46 226 826 182.10 81.60 100 0.00 471.1 20070416 154000.00 154248.00 77.3 78.05 16.02 0 7.88 -2953.85 210 210 6.88 305.91 0 0 182.10 81.60 0 5.29 78.2 20070416 154000.00 154248.00 80.9 78.05 16.01 2 9.40 -1476.93 200 200 9.61 57.20 0 0 182.10 81.60 0 5.05 81.7 20070416 154000.00 154248.00 84.7 78.04 16.01 0 8.45 -425.05 191 191 6.95 28.85 0 0 182.10 81.60 0 4.79 85.6 20070416 154000.00 154248.00 89.1 78.04 16.01 0 9.55 -47.24 183 183 8.46 28.14 0 0 182.10 81.60 0 4.46 90.1 20070416 154000.00 154248.00 93.1 78.03 16.01 3 9.67 -15.93 20 20 8.54 17.91 18 18 182.10 81.60 0 0.00 94.1 20070416 154000.00 154248.00 97.4 78.03 16.01 2 10.05 -0.00 178 178 10.13 11.14 261 711 182.10 81.60 0 3.82 98.4 20070416 154000.00 154248.00 100.9 78.02 16.01 0 10.34 10.46 182 184 9.79 8.09 71 183 182.10 81.60 0 3.51 102.0 20070416 154000.00 154248.00 104.6 78.02 16.01 0 10.50 -1.51 237 206 9.36 5.77 28 60 182.10 81.60 0 3.19 105.7 20070416 154000.00 154248.00 109.1 78.01 16.01 0 10.61 1.05 266 260 9.20 5.05 17 39 182.10 81.60 0 2.84 110.3 20070416 154000.00 154248.00 113.5 78.01 16.01 0 10.70 6.64 304 325 9.15 4.39 13 34 182.10 81.60 0 2.52 114.7 20070416 154000.00 154248.00 118.9 78.00 16.01 0 10.71 6.88 378 403 9.08 4.73 13 33 182.10 81.60 0 2.21 120.1 20070416 154000.00 154248.00 125.6 77.99 16.01 0 10.73 26.11 499 491 8.98 4.27 13 31 182.10 81.60 0 1.87 126.9 20070416 154000.00 154248.00 133.3 77.98 16.00 0 10.70 35.80 633 551 9.03 5.56 20 42 182.10 81.60 2 1.57 134.7 20070416 154000.00 154248.00 141.8 77.97 16.00 0 10.79 39.36 554 642 9.00 4.58 13 35 182.10 81.60 5 1.30 143.3 20070416 154000.00 154248.00 151.1 77.96 16.00 0 10.88 27.94 613 711 9.01 4.32 12 32 182.10 81.60 9 1.06 152.7 20070416 154000.00 154248.00 161.5 77.95 16.00 0 10.98 0.09 588 874 9.07 3.62 10 34 182.10 81.60 18 0.84 163.3 20070416 154000.00 154248.00 173.4 77.93 16.00 0 11.08 -8.69 585 1141 9.15 3.56 9 40 182.10 81.60 28 0.61 175.3 20070416 154000.00 154248.00 185.7 77.92 15.99 0 11.14 -40.29 773 1552 9.20 4.11 12 52 182.10 81.60 39 0.40 187.6 20070416 154000.00 154248.00 198.9 77.90 15.99 0 11.26 -48.70 925 2183 9.24 3.71 11 61 182.10 81.60 42 0.20 201.0 20070416 154000.00 154248.00 213.3 77.89 15.99 0 11.27 -59.72 973 2407 9.28 4.23 12 69 182.10 81.60 56 0.01 215.6 20070416 154000.00 154248.00 229.1 77.87 15.98 0 11.27 -29.59 912 2506 9.28 4.12 11 68 182.10 81.60 68 0.00 231.5 20070416 154000.00 154248.00 245.8 77.85 15.98 0 11.24 -3.06 947 2486 9.28 4.75 12 74 182.10 81.60 79 0.00 248.4 20070416 154000.00 154248.00 262.9 77.83 15.98 0 11.17 -8.40 930 2441 9.28 5.53 14 84 182.10 81.60 88 0.00 265.6 20070416 154000.00 154248.00 281.4 77.81 15.97 0 11.13 -18.41 938 2461 9.28 6.27 15 92 182.10 81.60 94 0.00 284.3 20070416 154000.00 154248.00 301.2 77.79 15.97 0 11.09 7.08 925 2462 9.28 6.66 16 99 182.10 81.60 100 0.00 304.3 20070416 154000.00 154248.00 321.6 77.76 15.97 0 11.05 27.45 930 2600 9.28 7.53 18 117 182.10 81.60 100 0.00 324.9 20070416 154000.00 154248.00 343.1 77.74 15.96 0 10.99 19.10 932 2604 9.29 8.78 21 139 182.10 81.60 100 0.00 346.7 20070416 154000.00 154248.00 365.7 77.72 15.96 0 10.92 32.99 1013 2545 9.31 11.99 29 171 182.10 81.60 100 0.00 369.5 20070416 154000.00 154248.00 390.1 77.69 15.95 0 10.88 1.19 1028 2922 9.49 19.94 50 331 182.10 81.60 100 0.00 394.0 20070416 154000.00 154248.00 411.9 77.67 15.95 0 10.76 15.48 1134 2586 9.53 30.56 82 433 182.10 81.60 100 0.00 416.1 20070416 154000.00 154248.00 437.9 77.64 15.95 0 10.81 44.13 1083 2726 9.63 35.85 91 526 182.10 81.60 100 0.00 442.3 20070416 154000.00 154248.00 466.1 77.61 15.94 0 10.68 -12.21 1426 2711 9.82 88.39 284 1204 182.10 81.60 100 0.00 470.8 20070416 155236.00 155500.00 77.2 78.05 16.02 0 7.85 -9999.00 210 210 5.35 17.03 0 0 182.10 81.60 0 5.29 78.0 20070416 155236.00 155500.00 80.9 78.05 16.01 0 9.40 -2713.14 200 200 6.90 8.65 0 0 182.10 81.60 0 5.05 81.7 20070416 155236.00 155500.00 84.6 78.04 16.01 3 6.00 -374.94 191 191 7.00 8880.13 0 0 182.10 81.60 0 4.79 85.5 20070416 155236.00 155500.00 89.1 78.04 16.01 0 9.68 -70.92 183 183 8.36 18.13 0 0 182.10 81.60 0 4.46 90.0 20070416 155236.00 155500.00 93.2 78.03 16.01 0 9.85 -52.68 143 143 8.83 19.71 89 89 182.10 81.60 0 3.50 94.2 20070416 155236.00 155500.00 97.3 78.03 16.01 2 9.98 -26.34 160 160 10.16 11.65 291 798 182.10 81.60 0 3.82 98.3 20070416 155236.00 155500.00 101.0 78.02 16.01 0 10.47 -8.53 131 215 9.99 6.81 56 215 182.10 81.60 0 3.51 102.1 20070416 155236.00 155500.00 104.7 78.02 16.01 0 10.65 -15.17 152 251 9.55 4.61 17 63 182.10 81.60 0 3.19 105.8 20070416 155236.00 155500.00 109.2 78.01 16.01 0 10.57 11.26 269 257 9.18 5.29 17 38 182.10 81.60 0 2.84 110.3 20070416 155236.00 155500.00 113.6 78.01 16.01 0 10.55 12.06 360 323 9.10 6.03 20 43 182.10 81.60 0 2.52 114.8 20070416 155236.00 155500.00 118.8 78.00 16.01 0 10.55 30.17 488 348 9.01 6.47 23 42 182.10 81.60 1 2.21 120.1 20070416 155236.00 155500.00 125.5 77.99 16.01 0 10.63 13.54 553 467 8.96 5.34 18 38 182.10 81.60 1 1.87 126.9 20070416 155236.00 155500.00 133.4 77.98 16.00 0 10.70 4.15 530 548 9.00 5.21 16 39 182.10 81.60 2 1.57 134.8 20070416 155236.00 155500.00 141.8 77.97 16.00 0 10.76 1.44 602 570 8.97 4.71 15 33 182.10 81.60 4 1.30 143.3 20070416 155236.00 155500.00 151.2 77.96 16.00 0 10.87 0.96 610 706 9.00 3.88 12 32 182.10 81.60 8 1.06 152.8 20070416 155236.00 155500.00 161.5 77.95 16.00 0 10.97 -16.07 638 916 9.05 3.86 11 35 182.10 81.60 17 0.84 163.2 20070416 155236.00 155500.00 173.4 77.93 16.00 0 11.04 -2.54 694 1193 9.11 4.23 11 42 182.10 81.60 28 0.61 175.2 20070416 155236.00 155500.00 185.5 77.92 15.99 0 11.13 -14.50 909 1628 9.19 4.76 14 55 182.10 81.60 38 0.40 187.5 20070416 155236.00 155500.00 199.0 77.90 15.99 0 11.22 4.36 1003 2066 9.23 4.54 13 61 182.10 81.60 41 0.20 201.1 20070416 155236.00 155500.00 213.6 77.89 15.99 0 11.26 13.81 996 2157 9.27 4.57 13 63 182.10 81.60 55 0.01 215.8 20070416 155236.00 155500.00 229.1 77.87 15.98 0 11.27 9.06 925 2213 9.25 4.39 11 58 182.10 81.60 67 0.00 231.5 20070416 155236.00 155500.00 245.7 77.85 15.98 0 11.27 16.83 906 2211 9.29 4.64 11 62 182.10 81.60 78 0.00 248.3 20070416 155236.00 155500.00 262.9 77.83 15.98 0 11.23 13.55 900 2256 9.29 5.07 12 69 182.10 81.60 87 0.00 265.7 20070416 155236.00 155500.00 281.4 77.81 15.97 0 11.19 1.29 886 2191 9.29 5.55 13 75 182.10 81.60 93 0.00 284.3 20070416 155236.00 155500.00 301.2 77.79 15.97 0 11.12 12.51 860 2130 9.28 6.47 14 83 182.10 81.60 100 0.00 304.3 20070416 155236.00 155500.00 321.6 77.76 15.97 0 11.11 15.31 881 2235 9.31 6.83 16 94 182.10 81.60 100 0.00 324.9 20070416 155236.00 155500.00 343.1 77.74 15.96 0 11.05 28.45 909 2337 9.32 8.39 20 119 182.10 81.60 100 0.00 346.6 20070416 155236.00 155500.00 365.6 77.72 15.96 0 10.98 43.20 976 2271 9.34 11.30 27 144 182.10 81.60 100 0.00 369.4 20070416 155236.00 155500.00 390.2 77.69 15.95 0 10.93 -43.74 1124 2400 9.52 22.24 54 265 182.10 81.60 100 0.00 394.2 20070416 155236.00 155500.00 411.9 77.67 15.95 0 10.89 -1.51 1085 2483 9.53 23.16 59 309 182.10 81.60 100 0.00 416.1 20070416 155236.00 155500.00 437.9 77.64 15.95 0 10.77 -82.01 1402 2629 9.70 51.54 157 671 182.10 81.60 100 0.00 442.4 20070416 155236.00 155500.00 466.6 77.61 15.94 0 10.88 -44.89 622 2828 9.93 49.66 109 1076 182.10 81.60 100 0.00 471.3 20070416 155500.00 160000.00 77.3 78.05 16.02 0 8.77 -143.54 210 210 7.27 25.81 0 0 182.10 81.60 0 5.29 78.1 20070416 155500.00 160000.00 80.9 78.05 16.01 0 8.58 -42.50 200 200 7.08 22.56 0 0 182.10 81.60 0 5.05 81.8 20070416 155500.00 160000.00 84.7 78.04 16.01 0 9.04 -100.86 191 191 8.27 78.31 0 0 182.10 81.60 0 4.79 85.6 20070416 155500.00 160000.00 89.1 78.04 16.01 0 9.62 -63.09 183 183 8.24 17.12 0 0 182.10 81.60 0 4.46 90.1 20070416 155500.00 160000.00 93.2 78.03 16.01 3 9.82 -47.51 101 101 8.48 15.16 14 14 182.10 81.60 0 0.00 94.2 20070416 155500.00 160000.00 97.3 78.03 16.01 0 10.32 -19.84 86 250 10.42 8.26 127 817 182.10 81.60 0 3.82 98.3 20070416 155500.00 160000.00 101.0 78.02 16.01 0 10.23 17.14 231 117 9.55 5.24 66 110 182.10 81.60 0 3.51 102.0 20070416 155500.00 160000.00 104.7 78.02 16.01 0 10.59 5.48 215 224 9.29 3.62 16 40 182.10 81.60 0 3.19 105.9 20070416 155500.00 160000.00 109.2 78.01 16.01 0 10.67 7.27 266 286 9.07 3.50 10 26 182.10 81.60 0 2.84 110.3 20070416 155500.00 160000.00 113.6 78.01 16.01 0 10.72 13.43 357 374 9.01 3.52 11 26 182.10 81.60 0 2.52 114.8 20070416 155500.00 160000.00 118.8 78.00 16.01 0 10.74 8.49 440 392 8.92 3.32 10 22 182.10 81.60 0 2.21 120.1 20070416 155500.00 160000.00 125.5 77.99 16.01 0 10.79 12.55 507 487 8.84 2.76 9 20 182.10 81.60 0 1.87 126.8 20070416 155500.00 160000.00 133.3 77.98 16.00 0 10.79 14.65 576 530 8.86 3.36 10 23 182.10 81.60 2 1.57 134.8 20070416 155500.00 160000.00 141.8 77.97 16.00 0 10.84 10.27 586 604 8.87 2.97 9 22 182.10 81.60 4 1.30 143.3 20070416 155500.00 160000.00 151.1 77.96 16.00 0 10.93 5.47 603 768 8.91 2.68 8 23 182.10 81.60 8 1.06 152.7 20070416 155500.00 160000.00 161.5 77.95 16.00 0 11.06 1.12 616 1049 8.98 2.47 7 26 182.10 81.60 17 0.84 163.2 20070416 155500.00 160000.00 173.4 77.93 16.00 0 11.14 0.97 696 1391 9.04 2.56 7 31 182.10 81.60 28 0.61 175.2 20070416 155500.00 160000.00 185.6 77.92 15.99 0 11.20 6.34 863 1803 9.10 3.09 9 42 182.10 81.60 38 0.40 187.6 20070416 155500.00 160000.00 199.0 77.90 15.99 0 11.27 6.94 941 2326 9.11 2.89 8 46 182.10 81.60 40 0.20 201.1 20070416 155500.00 160000.00 213.5 77.89 15.99 0 11.30 10.95 981 2517 9.15 3.11 8 49 182.10 81.60 55 0.01 215.7 20070416 155500.00 160000.00 229.2 77.87 15.98 0 11.32 4.72 935 2583 9.14 2.88 7 46 182.10 81.60 67 0.00 231.5 20070416 155500.00 160000.00 245.8 77.85 15.98 0 11.30 3.28 904 2657 9.15 3.08 7 50 182.10 81.60 78 0.00 248.3 20070416 155500.00 160000.00 262.9 77.83 15.98 0 11.25 14.52 907 2591 9.15 3.43 8 54 182.10 81.60 87 0.00 265.6 20070416 155500.00 160000.00 281.5 77.81 15.97 0 11.21 17.27 906 2638 9.15 3.86 9 60 182.10 81.60 93 0.00 284.4 20070416 155500.00 160000.00 301.2 77.79 15.97 0 11.15 24.41 889 2699 9.15 4.20 10 70 182.10 81.60 100 0.00 304.3 20070416 155500.00 160000.00 321.6 77.76 15.97 0 11.10 42.94 902 2787 9.15 4.75 11 82 182.10 81.60 100 0.00 325.0 20070416 155500.00 160000.00 343.1 77.74 15.96 0 11.05 38.65 947 2856 9.17 5.78 14 101 182.10 81.60 100 0.00 346.6 20070416 155500.00 160000.00 365.8 77.72 15.96 0 10.99 32.69 966 2800 9.18 7.18 17 118 182.10 81.60 100 0.00 369.5 20070416 155500.00 160000.00 390.0 77.69 15.95 0 10.91 26.81 1034 2980 9.36 14.35 35 233 182.10 81.60 100 0.00 394.0 20070416 155500.00 160000.00 411.9 77.67 15.95 0 10.88 65.96 1038 3039 9.38 16.31 39 269 182.10 81.60 100 0.00 416.1 20070416 155500.00 160000.00 437.6 77.64 15.95 0 10.83 118.77 1010 3055 9.52 25.39 63 436 182.10 81.60 100 0.00 442.1 20070416 155500.00 160000.00 466.6 77.61 15.94 0 10.70 12.33 1579 2924 9.71 66.28 234 968 182.10 81.60 100 0.00 471.3 20070416 160000.00 160500.00 77.4 78.05 16.02 0 9.16 -99.13 210 210 7.66 17.95 0 0 182.10 81.60 0 5.29 78.2 20070416 160000.00 160500.00 80.9 78.05 16.01 0 8.72 -0.78 200 200 8.71 131.46 0 0 182.10 81.60 0 5.05 81.8 20070416 160000.00 160500.00 84.8 78.04 16.01 0 9.00 839.27 191 191 7.98 88.86 0 0 182.10 81.60 0 4.79 85.7 20070416 160000.00 160500.00 89.1 78.04 16.01 0 9.57 -30.72 183 183 8.46 31.90 0 0 182.10 81.60 0 4.46 90.0 20070416 160000.00 160500.00 93.2 78.03 16.01 0 9.95 63.33 1217 1217 10.05 20.13 5724 5724 182.10 81.60 0 5.20 94.2 20070416 160000.00 160500.00 96.9 78.03 16.01 2 10.19 -0.00 178 178 10.29 14.11 275 745 182.10 81.60 0 3.82 97.9 20070416 160000.00 160500.00 101.1 78.02 16.01 3 10.03 -19.34 427 4 8.65 10.40 35 2 182.10 81.60 0 3.51 102.2 20070416 160000.00 160500.00 104.5 78.02 16.01 0 10.57 6.05 213 233 9.43 5.76 24 62 182.10 81.60 0 3.19 105.7 20070416 160000.00 160500.00 109.0 78.01 16.01 0 10.61 3.36 269 278 9.32 6.01 20 50 182.10 81.60 0 2.84 110.2 20070416 160000.00 160500.00 113.8 78.00 16.01 0 10.63 15.73 436 335 9.20 6.44 25 50 182.10 81.60 0 2.52 115.0 20070416 160000.00 160500.00 118.8 78.00 16.01 0 10.71 24.37 488 387 9.07 5.56 18 35 182.10 81.60 0 2.21 120.0 20070416 160000.00 160500.00 125.6 77.99 16.01 0 10.80 5.31 568 485 9.01 4.72 14 30 182.10 81.60 0 1.87 126.9 20070416 160000.00 160500.00 133.3 77.98 16.00 0 10.86 22.57 630 541 9.00 4.31 14 29 182.10 81.60 1 1.57 134.8 20070416 160000.00 160500.00 141.8 77.97 16.00 0 10.97 1.26 707 646 9.05 4.12 13 29 182.10 81.60 4 1.30 143.3 20070416 160000.00 160500.00 151.0 77.96 16.00 0 11.13 5.08 655 833 9.09 2.76 8 24 182.10 81.60 8 1.06 152.6 20070416 160000.00 160500.00 161.7 77.95 16.00 0 11.23 8.90 700 1084 9.12 2.49 8 27 182.10 81.60 17 0.84 163.4 20070416 160000.00 160500.00 173.5 77.93 16.00 0 11.26 6.53 750 1439 9.16 2.93 8 34 182.10 81.60 28 0.61 175.4 20070416 160000.00 160500.00 185.7 77.92 15.99 0 11.30 -2.46 893 1836 9.22 3.46 10 44 182.10 81.60 37 0.40 187.6 20070416 160000.00 160500.00 199.1 77.90 15.99 0 11.34 0.63 1029 2355 9.22 3.25 10 51 182.10 81.60 40 0.20 201.2 20070416 160000.00 160500.00 213.6 77.89 15.99 0 11.35 -2.09 1052 2534 9.24 3.60 10 55 182.10 81.60 55 0.01 215.8 20070416 160000.00 160500.00 229.2 77.87 15.98 0 11.33 -3.55 1028 2552 9.21 3.45 9 52 182.10 81.60 67 0.00 231.6 20070416 160000.00 160500.00 245.9 77.85 15.98 0 11.30 7.44 993 2568 9.21 3.71 10 57 182.10 81.60 78 0.00 248.5 20070416 160000.00 160500.00 263.0 77.83 15.98 0 11.25 16.81 981 2569 9.19 4.10 10 60 182.10 81.60 86 0.00 265.7 20070416 160000.00 160500.00 281.6 77.81 15.97 0 11.21 32.15 972 2619 9.19 4.36 10 66 182.10 81.60 93 0.00 284.5 20070416 160000.00 160500.00 301.3 77.79 15.97 0 11.16 23.95 980 2660 9.17 4.70 11 73 182.10 81.60 100 0.00 304.4 20070416 160000.00 160500.00 321.7 77.76 15.97 0 11.08 39.12 988 2681 9.17 5.59 14 88 182.10 81.60 100 0.00 325.0 20070416 160000.00 160500.00 343.0 77.74 15.96 0 11.03 52.96 1037 2745 9.19 6.96 17 107 182.10 81.60 100 0.00 346.6 20070416 160000.00 160500.00 365.9 77.72 15.96 0 10.96 41.51 1004 2791 9.21 8.25 20 132 182.10 81.60 100 0.00 369.6 20070416 160000.00 160500.00 390.1 77.69 15.95 0 10.92 86.56 1057 2952 9.37 14.63 36 233 182.10 81.60 100 0.00 394.0 20070416 160000.00 160500.00 412.0 77.67 15.95 0 10.85 91.22 1158 2989 9.39 19.05 50 298 182.10 81.60 100 0.00 416.2 20070416 160000.00 160500.00 437.9 77.64 15.95 0 10.80 69.31 1159 3143 9.55 30.33 82 511 182.10 81.60 100 0.00 442.4 20070416 160000.00 160500.00 466.6 77.61 15.94 0 10.72 109.42 1381 3200 9.74 65.15 205 1056 182.10 81.60 100 0.00 471.3 20070416 160500.00 160530.00 77.0 78.05 16.02 0 8.04 466.21 211 211 6.54 29.50 0 0 182.10 81.60 0 5.29 77.9 20070416 160500.00 160530.00 80.9 78.05 16.01 2 9.52 233.11 200 200 9.66 92.92 0 0 182.10 81.60 0 5.05 81.8 20070416 160500.00 160530.00 84.5 78.04 16.01 0 8.67 -1922.56 191 191 6.67 20.75 0 0 182.10 81.60 0 4.79 85.4 20070416 160500.00 160530.00 89.2 78.04 16.01 0 9.45 -1198.25 182 182 8.92 97.66 0 0 182.10 81.60 0 4.47 90.2 20070416 160500.00 160530.00 93.2 78.03 16.01 0 9.72 -0.74 693 693 8.71 28.41 68 68 182.10 81.60 0 5.88 94.1 20070416 160500.00 160530.00 97.4 78.03 16.01 2 9.91 -0.37 435 435 10.08 74.60 932 2406 182.10 81.60 0 3.82 98.5 20070416 160500.00 160530.00 101.0 78.02 16.01 2 10.10 -0.00 186 186 10.17 35.71 316 800 182.10 81.60 0 3.51 102.1 20070416 160500.00 160530.00 104.6 78.02 16.01 0 10.65 -102.75 50 186 9.86 18.64 10 76 182.10 81.60 0 3.19 105.7 20070416 160500.00 160530.00 109.2 78.01 16.01 0 10.50 12.14 286 347 9.66 21.08 67 185 182.10 81.60 0 2.84 110.4 20070416 160500.00 160530.00 113.6 78.00 16.01 0 10.54 35.00 317 409 9.59 19.95 61 173 182.10 81.60 0 2.52 114.9 20070416 160500.00 160530.00 118.9 78.00 16.01 0 10.61 17.00 428 493 9.46 15.50 44 116 182.10 81.60 0 2.21 120.1 20070416 160500.00 160530.00 125.7 77.99 16.01 0 10.70 -18.90 502 567 9.41 12.29 37 97 182.10 81.60 0 1.87 127.0 20070416 160500.00 160530.00 133.3 77.98 16.00 0 10.65 10.13 520 538 9.45 15.95 45 112 182.10 81.60 1 1.57 134.7 20070416 160500.00 160530.00 141.9 77.97 16.00 0 10.70 18.15 606 606 9.39 14.80 47 108 182.10 81.60 4 1.30 143.4 20070416 160500.00 160530.00 151.0 77.96 16.00 0 10.76 -19.44 738 623 9.44 15.89 54 110 182.10 81.60 8 1.06 152.6 20070416 160500.00 160530.00 161.8 77.95 16.00 0 10.76 32.24 871 741 9.47 18.91 65 134 182.10 81.60 17 0.84 163.5 20070416 160500.00 160530.00 173.6 77.93 16.00 0 10.96 7.04 741 1213 9.50 11.04 35 131 182.10 81.60 28 0.61 175.5 20070416 160500.00 160530.00 185.8 77.92 15.99 0 11.08 21.05 817 1813 9.59 9.86 35 175 182.10 81.60 37 0.40 187.7 20070416 160500.00 160530.00 199.2 77.90 15.99 0 11.17 32.30 1123 2293 9.61 10.56 40 183 182.10 81.60 39 0.20 201.2 20070416 160500.00 160530.00 213.5 77.89 15.99 0 11.18 -20.24 1162 2313 9.66 11.52 45 199 182.10 81.60 54 0.01 215.7 20070416 160500.00 160530.00 229.3 77.87 15.98 0 11.21 -9.85 1063 2582 9.64 10.41 33 185 182.10 81.60 67 0.00 231.7 20070416 160500.00 160530.00 245.7 77.85 15.98 0 11.13 -19.13 1047 2270 9.63 13.46 40 198 182.10 81.60 78 0.00 248.3 20070416 160500.00 160530.00 263.0 77.83 15.98 0 11.10 15.28 906 2511 9.61 12.99 35 226 182.10 81.60 86 0.00 265.8 20070416 160500.00 160530.00 281.5 77.81 15.97 0 11.08 18.91 972 2430 9.62 14.52 38 224 182.10 81.60 92 0.00 284.4 20070416 160500.00 160530.00 301.2 77.79 15.97 0 11.01 6.12 986 2199 9.58 16.24 43 222 182.10 81.60 100 0.00 304.3 20070416 160500.00 160530.00 321.8 77.76 15.97 0 10.92 7.74 993 2482 9.59 21.41 55 325 182.10 81.60 100 0.00 325.1 20070416 160500.00 160530.00 343.0 77.74 15.96 0 10.88 -61.48 1027 2311 9.58 24.39 62 330 182.10 81.60 100 0.00 346.5 20070416 160500.00 160530.00 365.8 77.72 15.96 0 10.79 39.62 1011 2528 9.61 31.70 81 477 182.10 81.60 100 0.00 369.5 20070416 160500.00 160530.00 389.7 77.69 15.95 0 10.80 10.08 1029 3487 9.69 37.03 104 825 182.10 81.60 100 0.00 393.7 20070416 160500.00 160530.00 412.6 77.67 15.95 0 10.87 113.24 1055 2920 9.70 35.17 87 563 182.10 81.60 100 0.00 416.8 20070416 160500.00 160530.00 438.5 77.64 15.95 0 10.55 314.36 647 1008 9.74 65.81 132 480 182.10 81.60 100 0.00 442.9 20070416 160500.00 160530.00 465.8 77.61 15.94 0 10.64 413.84 1258 2208 10.00 132.67 414 1631 182.10 81.60 100 0.00 470.5 20070416 161536.00 161548.00 77.3 78.05 16.02 0 7.57 951.53 211 211 7.57 1248.52 0 0 182.10 81.60 0 5.29 78.1 20070416 161536.00 161548.00 80.9 78.05 16.01 3 6.00 -2.86 200 200 7.00 8062.33 0 0 182.10 81.60 0 5.05 81.8 20070416 161536.00 161548.00 84.5 78.04 16.01 0 9.74 40.38 191 191 9.16 54.70 0 0 182.10 81.60 0 4.79 85.4 20070416 161536.00 161548.00 89.3 78.04 16.01 0 9.65 48.96 182 182 9.20 54.65 0 0 182.10 81.60 0 4.47 90.2 20070416 161536.00 161548.00 93.2 78.03 16.01 0 9.43 -80.98 703 703 8.43 12.60 70 70 182.10 81.60 1 5.84 94.2 20070416 161536.00 161548.00 96.4 78.03 16.01 2 9.62 -40.49 440 440 9.93 194.55 1583 3861 182.10 81.60 0 3.82 97.4 20070416 161536.00 161548.00 101.1 78.02 16.01 2 9.93 -0.00 186 186 10.31 69.55 630 1600 182.10 81.60 1 3.51 102.2 20070416 161536.00 161548.00 104.8 78.02 16.01 1 8.94 -245.83 1 1 9.43 309.09 3 6 182.10 81.60 0 3.19 105.9 20070416 161536.00 161548.00 109.1 78.01 16.01 0 9.79 107.29 48 244 9.25 149.23 14 141 182.10 81.60 0 2.84 110.2 20070416 161536.00 161548.00 113.9 78.00 16.01 0 10.52 396.67 395 1662 9.90 44.07 127 1201 182.10 81.60 0 2.52 115.1 20070416 161536.00 161548.00 118.5 78.00 16.01 0 10.22 92.18 319 2414 8.72 24.96 10 151 182.10 81.60 0 2.21 119.8 20070416 161536.00 161548.00 125.2 77.99 16.01 0 10.16 -2.43 68 786 9.16 9.70 3 105 182.10 81.60 0 1.87 126.5 20070416 161536.00 161548.00 134.1 77.98 16.00 0 10.24 314.04 91 870 7.74 2.54 0 5 182.10 81.60 1 1.57 135.5 20070416 161536.00 161548.00 141.8 77.97 16.00 0 10.30 -17.27 215 2337 8.29 6.86 2 46 182.10 81.60 3 1.30 143.4 20070416 161536.00 161548.00 150.0 77.96 16.00 0 10.39 -511.42 912 1794 9.52 55.75 171 770 182.10 81.60 7 1.06 151.6 20070416 161536.00 161548.00 161.3 77.95 16.00 0 10.39 -307.76 149 1881 8.89 11.61 4 102 182.10 81.60 17 0.84 163.0 20070416 161536.00 161548.00 173.5 77.93 16.00 0 10.59 -16.60 763 1898 9.69 42.24 133 749 182.10 81.60 26 0.61 175.4 20070416 161536.00 161548.00 186.4 77.92 15.99 0 10.42 -271.67 636 1176 9.54 49.87 121 498 182.10 81.60 38 0.40 188.4 20070416 161536.00 161548.00 198.9 77.90 15.99 0 10.58 -200.57 1665 1995 9.54 45.47 228 623 182.10 81.60 38 0.20 201.0 20070416 161536.00 161548.00 213.4 77.89 15.99 0 10.66 -109.68 1189 2061 9.57 37.85 132 523 182.10 81.60 54 0.01 215.6 20070416 161536.00 161548.00 228.6 77.87 15.98 0 10.71 -45.03 1037 2417 9.57 32.50 102 539 182.10 81.60 67 0.00 230.9 20070416 161536.00 161548.00 245.5 77.85 15.98 0 10.63 38.66 1241 2261 9.62 43.52 161 667 182.10 81.60 76 0.00 248.0 20070416 161536.00 161548.00 262.3 77.83 15.98 0 10.82 40.78 684 3095 9.59 18.18 47 532 182.10 81.60 85 0.00 265.1 20070416 161536.00 161548.00 281.6 77.81 15.97 0 10.73 -86.59 557 3333 9.57 18.29 50 744 182.10 81.60 92 0.00 284.5 20070416 161536.00 161548.00 301.1 77.79 15.97 0 10.76 47.18 1431 4017 9.62 48.40 130 870 182.10 81.60 99 0.00 304.2 20070416 161536.00 161548.00 321.7 77.76 15.97 0 10.56 -263.65 1269 1784 9.63 67.59 189 627 182.10 81.60 100 0.00 325.1 20070416 161536.00 161548.00 342.7 77.74 15.96 0 10.63 -289.11 842 3512 9.64 45.29 119 1200 182.10 81.60 100 0.00 346.2 20070416 161536.00 161548.00 365.9 77.72 15.96 0 10.66 -207.09 863 3058 9.68 51.88 114 956 182.10 81.60 100 0.00 369.7 20070416 162118.00 162500.00 77.3 78.05 16.02 0 8.87 -16.42 211 211 8.84 57.40 0 0 182.10 81.60 0 5.29 78.1 20070416 162118.00 162500.00 80.9 78.05 16.01 3 6.00 -1821.79 200 200 6.50 6290.81 0 0 182.10 81.60 0 5.05 81.8 20070416 162118.00 162500.00 84.6 78.04 16.01 0 9.29 78.07 191 191 8.30 41.19 0 0 182.10 81.60 0 4.79 85.5 20070416 162118.00 162500.00 89.1 78.04 16.01 0 9.73 -6.43 182 182 8.25 12.59 0 0 182.10 81.60 0 4.47 90.1 20070416 162118.00 162500.00 93.2 78.03 16.01 3 9.82 3.99 50 50 8.45 11.25 10 10 182.10 81.60 0 0.00 94.2 20070416 162118.00 162500.00 97.2 78.03 16.01 0 9.79 -0.27 253 65 9.83 8.40 316 413 182.10 81.60 0 3.82 98.3 20070416 162118.00 162500.00 100.9 78.02 16.01 0 10.05 0.74 327 59 9.41 6.00 101 104 182.10 81.60 0 3.51 102.0 20070416 162118.00 162500.00 104.7 78.02 16.01 0 10.47 16.41 257 216 9.21 4.47 21 46 182.10 81.60 0 3.19 105.8 20070416 162118.00 162500.00 109.2 78.01 16.01 0 10.54 5.79 313 278 9.04 4.57 16 34 182.10 81.60 0 2.84 110.4 20070416 162118.00 162500.00 113.6 78.01 16.01 0 10.62 17.33 400 343 8.99 4.32 14 31 182.10 81.60 0 2.52 114.8 20070416 162118.00 162500.00 118.8 78.00 16.01 0 10.71 1.63 470 409 8.94 3.78 12 26 182.10 81.60 1 2.21 120.1 20070416 162118.00 162500.00 125.6 77.99 16.01 0 10.74 8.32 528 440 8.85 3.07 11 22 182.10 81.60 1 1.87 126.9 20070416 162118.00 162500.00 133.4 77.98 16.00 0 10.76 10.11 566 470 8.87 3.33 11 23 182.10 81.60 1 1.57 134.8 20070416 162118.00 162500.00 141.9 77.97 16.00 0 10.81 17.91 610 541 8.87 3.18 11 23 182.10 81.60 4 1.30 143.4 20070416 162118.00 162500.00 151.1 77.96 16.00 0 10.91 -13.13 658 726 8.90 2.97 9 24 182.10 81.60 7 1.06 152.7 20070416 162118.00 162500.00 161.5 77.95 16.00 0 10.97 -18.49 719 988 8.96 3.26 10 31 182.10 81.60 16 0.84 163.2 20070416 162118.00 162500.00 173.4 77.93 16.00 0 11.03 -7.40 863 1345 9.03 3.88 12 42 182.10 81.60 27 0.61 175.2 20070416 162118.00 162500.00 185.7 77.92 15.99 0 11.10 -1.73 985 1693 9.11 4.29 14 52 182.10 81.60 36 0.40 187.6 20070416 162118.00 162500.00 199.0 77.90 15.99 0 11.16 25.03 1090 2071 9.14 4.26 14 58 182.10 81.60 39 0.20 201.1 20070416 162118.00 162500.00 213.5 77.89 15.99 0 11.22 13.78 1026 2209 9.18 4.21 12 58 182.10 81.60 54 0.01 215.7 20070416 162118.00 162500.00 229.1 77.87 15.98 0 11.26 9.79 981 2276 9.18 3.84 10 53 182.10 81.60 67 0.00 231.5 20070416 162118.00 162500.00 245.8 77.85 15.98 0 11.27 3.34 937 2386 9.20 3.83 10 55 182.10 81.60 76 0.00 248.4 20070416 162118.00 162500.00 262.9 77.83 15.98 0 11.23 11.01 932 2369 9.20 4.19 10 60 182.10 81.60 85 0.00 265.6 20070416 162118.00 162500.00 281.5 77.81 15.97 0 11.19 5.08 908 2370 9.20 4.60 11 65 182.10 81.60 92 0.00 284.4 20070416 162118.00 162500.00 301.2 77.79 15.97 0 11.13 -2.69 915 2382 9.20 5.30 12 75 182.10 81.60 100 0.00 304.3 20070416 162118.00 162500.00 321.6 77.76 15.97 0 11.05 8.62 939 2373 9.21 6.50 15 91 182.10 81.60 100 0.00 324.9 20070416 162118.00 162500.00 343.1 77.74 15.96 0 11.01 23.48 989 2461 9.22 7.67 19 109 182.10 81.60 100 0.00 346.6 20070416 162118.00 162500.00 365.8 77.72 15.96 0 10.91 13.25 1070 2408 9.23 11.05 28 144 182.10 81.60 100 0.00 369.5 20070416 162118.00 162500.00 390.2 77.69 15.95 0 10.85 14.16 1145 2370 9.42 20.65 52 249 182.10 81.60 100 0.00 394.2 20070416 162118.00 162500.00 411.9 77.67 15.95 0 10.79 -5.76 1306 2593 9.43 26.61 74 338 182.10 81.60 100 0.00 416.1 20070416 162118.00 162500.00 437.7 77.64 15.95 0 10.71 -36.73 1214 2519 9.57 43.32 119 561 182.10 81.60 100 0.00 442.1 20070416 162118.00 162500.00 466.4 77.61 15.94 0 10.71 -84.92 1303 2733 9.77 69.01 216 1005 182.10 81.60 100 0.00 471.1 20070416 162500.00 163000.00 77.3 78.05 16.02 0 8.87 144.02 211 211 7.37 21.69 0 0 182.10 81.60 0 5.29 78.1 20070416 162500.00 163000.00 80.9 78.05 16.01 0 8.98 75.44 200 200 8.48 26.62 0 0 182.10 81.60 0 5.05 81.7 20070416 162500.00 163000.00 84.6 78.04 16.01 0 9.28 198.71 191 191 8.30 47.72 0 0 182.10 81.60 0 4.79 85.5 20070416 162500.00 163000.00 89.0 78.04 16.01 0 9.67 37.60 182 182 8.28 15.74 0 0 182.10 81.60 0 4.47 89.9 20070416 162500.00 163000.00 93.1 78.03 16.01 3 9.87 -12.10 146 146 8.53 18.60 16 16 182.10 81.60 0 0.00 94.1 20070416 162500.00 163000.00 97.3 78.03 16.01 2 9.85 -0.00 178 178 10.00 15.34 312 850 182.10 81.60 0 3.82 98.3 20070416 162500.00 163000.00 100.9 78.02 16.01 0 10.61 -9.63 52 328 10.46 13.44 46 600 182.10 81.60 0 3.51 102.0 20070416 162500.00 163000.00 104.7 78.02 16.01 0 10.34 13.36 316 276 9.18 8.38 36 77 182.10 81.60 0 3.19 105.9 20070416 162500.00 163000.00 109.2 78.01 16.01 0 10.44 23.71 372 379 9.08 7.74 25 61 182.10 81.60 0 2.84 110.3 20070416 162500.00 163000.00 113.7 78.00 16.01 0 10.53 18.99 485 430 9.05 7.57 25 54 182.10 81.60 0 2.52 114.9 20070416 162500.00 163000.00 118.5 78.00 16.01 0 10.60 0.53 602 410 9.00 6.39 24 42 182.10 81.60 0 2.21 119.7 20070416 162500.00 163000.00 125.8 77.99 16.01 0 10.70 5.90 686 471 8.91 4.20 17 31 182.10 81.60 0 1.87 127.2 20070416 162500.00 163000.00 133.5 77.98 16.00 0 10.73 5.33 707 492 8.92 4.41 18 31 182.10 81.60 1 1.57 134.9 20070416 162500.00 163000.00 141.9 77.97 16.00 0 10.80 -12.95 826 586 8.94 4.07 18 32 182.10 81.60 4 1.30 143.4 20070416 162500.00 163000.00 151.2 77.96 16.00 0 10.88 -19.96 869 783 9.00 3.89 17 37 182.10 81.60 7 1.06 152.8 20070416 162500.00 163000.00 161.5 77.95 16.00 0 10.95 -23.90 1028 1092 8.99 4.29 17 42 182.10 81.60 16 0.84 163.2 20070416 162500.00 163000.00 173.4 77.93 16.00 0 11.04 10.53 1054 1435 9.07 4.61 16 50 182.10 81.60 27 0.61 175.2 20070416 162500.00 163000.00 185.6 77.92 15.99 0 11.10 17.65 1149 1743 9.11 4.82 17 57 182.10 81.60 36 0.40 187.6 20070416 162500.00 163000.00 199.1 77.90 15.99 0 11.17 9.22 1235 2124 9.14 4.59 17 62 182.10 81.60 37 0.20 201.1 20070416 162500.00 163000.00 213.6 77.89 15.99 0 11.22 14.31 1195 2201 9.17 4.43 14 59 182.10 81.60 53 0.01 215.9 20070416 162500.00 163000.00 229.1 77.87 15.98 0 11.24 14.54 1134 2313 9.16 4.12 12 55 182.10 81.60 66 0.00 231.5 20070416 162500.00 163000.00 245.8 77.85 15.98 0 11.26 7.41 1081 2379 9.17 4.00 11 54 182.10 81.60 76 0.00 248.4 20070416 162500.00 163000.00 263.0 77.83 15.98 0 11.22 20.61 1106 2437 9.17 4.46 12 60 182.10 81.60 84 0.00 265.7 20070416 162500.00 163000.00 281.6 77.81 15.97 0 11.16 15.63 1073 2402 9.16 5.04 13 67 182.10 81.60 91 0.00 284.5 20070416 162500.00 163000.00 301.3 77.79 15.97 0 11.08 32.27 1145 2290 9.16 6.35 17 78 182.10 81.60 100 0.00 304.4 20070416 162500.00 163000.00 321.6 77.76 15.97 0 11.03 20.65 1155 2468 9.16 7.12 19 93 182.10 81.60 100 0.00 324.9 20070416 162500.00 163000.00 343.1 77.74 15.96 0 10.96 36.26 1197 2467 9.17 8.99 24 114 182.10 81.60 100 0.00 346.6 20070416 162500.00 163000.00 365.8 77.72 15.96 0 10.88 26.83 1315 2405 9.19 12.22 34 145 182.10 81.60 100 0.00 369.6 20070416 162500.00 163000.00 390.1 77.69 15.95 0 10.82 59.79 1324 2558 9.37 21.93 60 266 182.10 81.60 100 0.00 394.0 20070416 162500.00 163000.00 411.9 77.67 15.95 0 10.74 32.96 1272 2293 9.36 24.40 68 283 182.10 81.60 100 0.00 416.1 20070416 162500.00 163000.00 437.9 77.64 15.95 0 10.75 35.73 1637 2694 9.52 40.10 132 497 182.10 81.60 100 0.00 442.3 20070416 162500.00 163000.00 466.6 77.61 15.94 0 10.68 29.55 1453 2808 9.70 68.80 222 960 182.10 81.60 100 0.00 471.3 20070416 163000.00 163500.00 77.3 78.05 16.02 0 7.02 -9999.00 211 211 6.02 495.28 0 0 182.10 81.60 0 5.29 78.1 20070416 163000.00 163500.00 80.9 78.05 16.01 0 9.40 -2444.20 200 200 7.40 23.38 0 0 182.10 81.60 0 5.05 81.8 20070416 163000.00 163500.00 84.7 78.04 16.01 3 6.00 -417.11 191 191 6.50 2876.72 0 0 182.10 81.60 0 4.79 85.6 20070416 163000.00 163500.00 89.2 78.04 16.01 0 9.71 -39.82 182 182 8.34 17.51 0 0 182.10 81.60 0 4.47 90.1 20070416 163000.00 163500.00 93.2 78.03 16.01 3 9.79 0.57 61 61 8.56 16.74 15 15 182.10 81.60 0 0.00 94.2 20070416 163000.00 163500.00 96.9 78.03 16.01 2 9.84 -0.00 178 178 10.13 21.47 429 1162 182.10 81.60 0 3.82 97.9 20070416 163000.00 163500.00 101.1 78.02 16.01 0 10.25 34.64 243 253 9.66 16.48 97 243 182.10 81.60 0 3.51 102.2 20070416 163000.00 163500.00 104.7 78.02 16.01 0 10.49 22.21 238 309 9.35 7.01 27 79 182.10 81.60 0 3.19 105.8 20070416 163000.00 163500.00 109.1 78.01 16.01 0 10.58 16.28 332 386 9.17 6.46 20 53 182.10 81.60 0 2.84 110.3 20070416 163000.00 163500.00 113.6 78.01 16.01 0 10.65 3.36 436 387 9.09 5.39 19 40 182.10 81.60 0 2.52 114.8 20070416 163000.00 163500.00 118.8 78.00 16.01 0 10.78 0.41 538 446 9.07 4.15 17 33 182.10 81.60 0 2.21 120.1 20070416 163000.00 163500.00 125.5 77.99 16.01 0 10.92 1.60 602 463 9.07 2.64 13 24 182.10 81.60 0 1.87 126.8 20070416 163000.00 163500.00 133.4 77.98 16.00 0 11.04 9.72 650 571 9.15 2.52 12 25 182.10 81.60 1 1.57 134.8 20070416 163000.00 163500.00 142.0 77.97 16.00 0 11.09 4.83 795 728 9.14 2.55 12 26 182.10 81.60 3 1.30 143.5 20070416 163000.00 163500.00 151.2 77.96 16.00 0 11.13 4.73 888 976 9.14 2.62 12 31 182.10 81.60 6 1.06 152.8 20070416 163000.00 163500.00 161.6 77.95 16.00 0 11.15 11.26 987 1228 9.12 3.13 13 37 182.10 81.60 16 0.84 163.4 20070416 163000.00 163500.00 173.5 77.93 16.00 0 11.18 15.99 1047 1509 9.16 3.70 14 46 182.10 81.60 27 0.61 175.3 20070416 163000.00 163500.00 185.7 77.92 15.99 0 11.23 15.93 1104 1801 9.20 4.07 14 52 182.10 81.60 36 0.40 187.6 20070416 163000.00 163500.00 199.0 77.90 15.99 0 11.26 20.15 1259 2189 9.22 4.16 15 59 182.10 81.60 37 0.20 201.1 20070416 163000.00 163500.00 213.5 77.89 15.99 0 11.30 19.79 1145 2318 9.23 4.22 13 57 182.10 81.60 53 0.01 215.7 20070416 163000.00 163500.00 229.3 77.87 15.98 0 11.31 6.08 1135 2360 9.21 3.94 12 53 182.10 81.60 66 0.00 231.7 20070416 163000.00 163500.00 245.9 77.85 15.98 0 11.28 15.21 1096 2452 9.22 4.16 11 58 182.10 81.60 76 0.00 248.5 20070416 163000.00 163500.00 263.0 77.83 15.98 0 11.22 4.37 1121 2459 9.20 4.66 13 64 182.10 81.60 84 0.00 265.8 20070416 163000.00 163500.00 281.6 77.81 15.97 0 11.15 4.26 1095 2420 9.18 5.35 14 71 182.10 81.60 91 0.00 284.5 20070416 163000.00 163500.00 301.3 77.79 15.97 0 11.08 38.34 1074 2451 9.16 6.01 15 80 182.10 81.60 100 0.00 304.4 20070416 163000.00 163500.00 321.6 77.76 15.97 0 10.99 34.09 1096 2501 9.16 7.47 19 101 182.10 81.60 100 0.00 324.9 20070416 163000.00 163500.00 343.2 77.74 15.96 0 10.92 47.64 1122 2670 9.16 9.29 23 130 182.10 81.60 100 0.00 346.7 20070416 163000.00 163500.00 365.8 77.72 15.96 0 10.86 26.90 1191 2613 9.18 11.58 30 154 182.10 81.60 100 0.00 369.6 20070416 163000.00 163500.00 390.1 77.69 15.95 0 10.82 60.92 1267 2764 9.35 20.01 54 272 182.10 81.60 100 0.00 394.1 20070416 163000.00 163500.00 412.0 77.67 15.95 0 10.73 37.39 1301 2533 9.36 25.48 73 327 182.10 81.60 100 0.00 416.2 20070416 163000.00 163500.00 437.7 77.64 15.95 0 10.73 63.96 1398 3073 9.52 39.17 116 579 182.10 81.60 100 0.00 442.2 20070416 163000.00 163500.00 466.4 77.61 15.94 0 10.61 20.28 1776 2855 9.69 86.47 329 1193 182.10 81.60 100 0.00 471.1 20070416 163500.00 164000.00 78.0 78.05 16.02 2 8.50 -0.00 211 211 9.43 14229.42 0 0 182.10 81.60 0 5.29 78.9 20070416 163500.00 164000.00 81.1 78.05 16.01 2 8.62 -0.00 200 200 9.38 2979.43 0 0 182.10 81.60 0 5.05 81.9 20070416 163500.00 164000.00 84.5 78.04 16.01 0 9.08 415.19 191 191 8.94 407.63 0 0 182.10 81.60 0 4.79 85.5 20070416 163500.00 164000.00 89.7 78.03 16.01 0 9.86 158.53 182 182 9.23 105.48 0 0 182.10 81.60 0 4.47 90.7 20070416 163500.00 164000.00 92.9 78.03 16.01 0 10.00 -87.24 2716 2716 8.49 23.97 85 85 182.10 81.60 0 5.86 93.9 20070416 163500.00 164000.00 96.0 78.03 16.01 0 11.74 -842.79 3500 7021 11.02 17.71 849 3938 182.10 81.60 0 3.82 97.1 20070416 163500.00 164000.00 101.4 78.02 16.01 0 11.03 -1354.47 1542 3864 9.87 65.13 354 2109 182.10 81.60 0 3.51 102.5 20070416 163500.00 164000.00 104.8 78.02 16.01 0 11.15 -785.46 133 2330 9.15 7.47 1 44 182.10 81.60 0 3.19 105.9 20070416 163500.00 164000.00 109.3 78.01 16.01 0 10.58 7.23 265 265 9.79 32.82 37 110 182.10 81.60 0 2.84 110.5 20070416 163500.00 164000.00 113.8 78.00 16.01 0 10.48 -70.76 908 140 9.75 60.78 336 232 182.10 81.60 0 2.52 115.0 20070416 163500.00 164000.00 118.6 78.00 16.01 0 10.65 -52.63 414 423 9.60 31.50 55 132 182.10 81.60 0 2.21 119.9 20070416 163500.00 164000.00 126.0 77.99 16.01 0 10.71 -3.45 499 445 9.56 23.20 51 105 182.10 81.60 0 1.87 127.3 20070416 163500.00 164000.00 133.3 77.98 16.00 0 10.74 -82.39 647 514 9.63 24.75 46 98 182.10 81.60 1 1.57 134.7 20070416 163500.00 164000.00 142.2 77.97 16.00 0 10.70 6.27 662 543 9.64 24.44 48 112 182.10 81.60 3 1.30 143.7 20070416 163500.00 164000.00 151.2 77.96 16.00 0 10.88 2.23 594 865 9.75 10.79 29 112 182.10 81.60 6 1.06 152.8 20070416 163500.00 164000.00 161.5 77.95 16.00 0 10.82 -105.47 1349 907 9.92 48.30 261 467 182.10 81.60 15 0.84 163.2 20070416 163500.00 164000.00 173.9 77.93 16.00 0 11.02 -18.98 842 1360 9.75 18.29 44 164 182.10 81.60 26 0.61 175.7 20070416 163500.00 164000.00 185.9 77.92 15.99 0 11.05 54.71 897 1575 9.77 14.90 38 154 182.10 81.60 36 0.40 187.8 20070416 163500.00 164000.00 199.7 77.90 15.99 0 11.15 6.17 1035 1958 9.56 8.32 28 127 182.10 81.60 37 0.20 201.8 20070416 163500.00 164000.00 213.9 77.89 15.99 0 11.20 0.10 1017 2131 9.36 5.14 18 90 182.10 81.60 53 0.01 216.2 20070416 163500.00 164000.00 229.8 77.87 15.98 0 11.23 1.26 932 2271 9.13 3.37 9 50 182.10 81.60 65 0.00 232.2 20070416 163500.00 164000.00 245.8 77.85 15.98 0 11.22 -6.54 927 2330 9.11 3.49 9 50 182.10 81.60 75 0.00 248.4 20070416 163500.00 164000.00 262.9 77.83 15.98 0 11.19 -10.65 896 2380 9.12 3.71 9 55 182.10 81.60 83 0.00 265.6 20070416 163500.00 164000.00 281.5 77.81 15.97 0 11.11 -9.27 939 2324 9.12 4.63 11 64 182.10 81.60 91 0.00 284.5 20070416 163500.00 164000.00 301.2 77.79 15.97 0 11.04 -14.19 922 2300 9.12 5.38 13 74 182.10 81.60 100 0.00 304.3 20070416 163500.00 164000.00 321.6 77.76 15.97 0 10.98 1.85 956 2359 9.12 6.51 15 88 182.10 81.60 100 0.00 324.9 20070416 163500.00 164000.00 343.1 77.74 15.96 0 10.90 -27.55 1031 2365 9.13 8.64 21 114 182.10 81.60 100 0.00 346.7 20070416 163500.00 164000.00 365.7 77.72 15.96 0 10.84 -45.67 1031 2364 9.16 10.38 26 138 182.10 81.60 100 0.00 369.5 20070416 163500.00 164000.00 390.1 77.69 15.95 0 10.82 -12.35 1119 2644 9.34 17.84 46 249 182.10 81.60 100 0.00 394.0 20070416 163500.00 164000.00 412.0 77.67 15.95 0 10.73 -60.85 1325 2496 9.35 25.17 72 313 182.10 81.60 100 0.00 416.2 20070416 163500.00 164000.00 437.8 77.64 15.95 0 10.59 -60.65 1649 2427 9.50 57.06 193 653 182.10 81.60 100 0.00 442.2 20070416 163500.00 164000.00 466.6 77.61 15.94 0 10.62 -26.20 1155 2198 9.68 64.94 196 831 182.10 81.60 100 0.00 471.3 20070416 164954.00 165000.00 173.8 77.93 16.00 0 11.05 -11.08 787 1323 9.69 15.31 45 171 182.10 81.60 26 0.60 175.6 20070416 164954.00 165000.00 185.6 77.92 15.99 0 11.07 44.21 879 1496 9.72 20.87 56 209 182.10 81.60 34 0.40 187.5 20070416 164954.00 165000.00 199.2 77.90 15.99 0 11.21 64.16 877 1946 9.74 14.91 40 192 182.10 81.60 36 0.20 201.3 20070416 164954.00 165000.00 213.6 77.89 15.99 0 11.31 9.40 938 2400 9.77 11.89 38 211 182.10 81.60 52 0.00 215.8 20070416 164954.00 165000.00 228.4 77.87 15.98 0 11.28 -27.34 802 2396 9.83 13.48 33 221 182.10 81.60 65 0.00 230.8 20070416 164954.00 165000.00 246.0 77.85 15.98 0 11.40 -81.87 799 2470 9.80 10.57 25 176 182.10 81.60 74 0.00 248.5 20070416 164954.00 165000.00 263.0 77.83 15.98 0 11.25 -30.50 922 2520 9.87 16.44 45 281 182.10 81.60 82 0.00 265.7 20070416 164954.00 165000.00 281.9 77.81 15.97 0 11.19 30.63 879 2129 9.85 18.38 47 260 182.10 81.60 91 0.00 284.9 20070416 164954.00 165000.00 301.5 77.79 15.97 0 11.15 23.91 787 2465 9.82 18.12 41 307 182.10 81.60 99 0.00 304.6 20070416 164954.00 165000.00 322.3 77.76 15.97 0 10.97 294.69 1263 2548 9.84 43.66 118 529 182.10 81.60 100 0.00 325.6 20070416 164954.00 165000.00 343.0 77.74 15.96 0 11.02 106.15 795 2857 9.86 25.43 61 534 182.10 81.60 100 0.00 346.5 20070416 164954.00 165000.00 365.3 77.72 15.96 0 11.07 -107.91 671 2591 9.82 21.34 42 383 182.10 81.60 100 0.00 369.1 20070416 165000.00 165500.00 77.3 78.05 16.02 0 9.31 -98.87 211 211 6.81 2.33 0 0 182.10 81.60 0 5.29 78.1 20070416 165000.00 165500.00 80.9 78.05 16.01 0 8.51 202.06 200 200 6.51 8.29 0 0 182.10 81.60 0 5.05 81.7 20070416 165000.00 165500.00 84.7 78.04 16.01 0 9.26 51.63 191 191 8.37 44.47 0 0 182.10 81.60 0 4.79 85.6 20070416 165000.00 165500.00 89.2 78.04 16.01 0 9.64 8.14 182 182 8.28 16.36 0 0 182.10 81.60 0 4.47 90.1 20070416 165000.00 165500.00 93.2 78.03 16.01 0 9.88 25.30 342 342 9.31 13.52 642 642 182.10 81.60 0 4.55 94.2 20070416 165000.00 165500.00 97.3 78.03 16.01 0 9.78 13.69 291 38 8.50 8.79 31 16 182.10 81.60 0 3.82 98.3 20070416 165000.00 165500.00 101.0 78.02 16.01 0 10.33 -2.71 148 180 9.82 6.49 59 180 182.10 81.60 0 3.51 102.1 20070416 165000.00 165500.00 104.8 78.02 16.01 0 10.47 4.11 274 204 9.21 4.48 23 46 182.10 81.60 0 3.19 105.9 20070416 165000.00 165500.00 109.1 78.01 16.01 0 10.62 12.80 306 309 9.08 4.21 13 32 182.10 81.60 0 2.84 110.3 20070416 165000.00 165500.00 113.6 78.01 16.01 0 10.71 13.20 361 370 9.04 3.84 11 28 182.10 81.60 0 2.52 114.8 20070416 165000.00 165500.00 118.8 78.00 16.01 0 10.74 3.09 402 365 8.95 3.32 10 22 182.10 81.60 1 2.21 120.1 20070416 165000.00 165500.00 125.5 77.99 16.01 0 10.84 4.89 432 420 8.88 2.53 7 17 182.10 81.60 1 1.87 126.8 20070416 165000.00 165500.00 133.3 77.98 16.00 0 10.95 5.34 559 553 8.94 2.44 8 19 182.10 81.60 1 1.57 134.7 20070416 165000.00 165500.00 141.9 77.97 16.00 0 11.03 5.75 655 717 8.97 2.25 8 21 182.10 81.60 3 1.30 143.4 20070416 165000.00 165500.00 151.2 77.96 16.00 0 11.08 4.37 732 897 8.98 2.25 8 22 182.10 81.60 6 1.06 152.8 20070416 165000.00 165500.00 161.6 77.95 16.00 0 11.14 18.34 734 1116 9.01 2.34 7 26 182.10 81.60 15 0.84 163.3 20070416 165000.00 165500.00 173.4 77.93 16.00 0 11.17 14.87 737 1321 9.05 2.54 7 30 182.10 81.60 26 0.61 175.2 20070416 165000.00 165500.00 185.6 77.92 15.99 0 11.22 22.69 763 1596 9.11 2.82 8 36 182.10 81.60 35 0.40 187.5 20070416 165000.00 165500.00 199.0 77.90 15.99 0 11.28 3.98 903 2067 9.14 2.86 8 42 182.10 81.60 37 0.20 201.1 20070416 165000.00 165500.00 213.5 77.89 15.99 0 11.35 -5.45 863 2326 9.16 2.64 7 41 182.10 81.60 52 0.01 215.7 20070416 165000.00 165500.00 229.2 77.87 15.98 0 11.36 -16.87 835 2417 9.15 2.52 6 40 182.10 81.60 65 0.00 231.6 20070416 165000.00 165500.00 245.9 77.85 15.98 0 11.33 -12.44 835 2522 9.16 2.77 6 45 182.10 81.60 74 0.00 248.4 20070416 165000.00 165500.00 263.1 77.83 15.98 0 11.25 -18.72 834 2499 9.15 3.20 7 51 182.10 81.60 83 0.00 265.8 20070416 165000.00 165500.00 281.5 77.81 15.97 0 11.17 -7.77 846 2459 9.14 3.91 9 62 182.10 81.60 91 0.00 284.5 20070416 165000.00 165500.00 301.3 77.79 15.97 0 11.10 -9.01 856 2418 9.12 4.54 10 68 182.10 81.60 100 0.00 304.4 20070416 165000.00 165500.00 321.7 77.76 15.97 0 11.03 -0.35 893 2512 9.12 5.49 13 84 182.10 81.60 100 0.00 325.0 20070416 165000.00 165500.00 343.2 77.74 15.96 0 10.95 22.87 927 2465 9.13 7.16 16 101 182.10 81.60 100 0.00 346.7 20070416 165000.00 165500.00 365.8 77.72 15.96 0 10.89 12.53 986 2580 9.15 9.11 22 133 182.10 81.60 100 0.00 369.5 20070416 165000.00 165500.00 390.0 77.69 15.95 0 10.85 37.23 1086 2705 9.34 16.34 40 231 182.10 81.60 100 0.00 394.0 20070416 165000.00 165500.00 411.8 77.67 15.95 0 10.77 21.51 1182 2510 9.34 21.21 56 275 182.10 81.60 100 0.00 415.9 20070416 165000.00 165500.00 437.8 77.64 15.95 0 10.72 -9.71 1145 2718 9.50 34.56 91 492 182.10 81.60 100 0.00 442.2 20070416 165000.00 165500.00 466.8 77.61 15.94 0 10.46 -334.58 2409 2091 9.70 115.74 671 1441 182.10 81.60 100 0.00 471.5 20070416 165500.00 170000.00 77.2 78.05 16.02 0 8.76 187.44 211 211 7.26 22.35 0 0 182.10 81.60 0 5.29 78.1 20070416 165500.00 170000.00 80.9 78.05 16.01 0 8.43 -424.87 200 200 6.43 9.04 0 0 182.10 81.60 0 5.05 81.8 20070416 165500.00 170000.00 84.3 78.04 16.01 0 9.10 -153.91 191 191 8.49 81.23 0 0 182.10 81.60 0 4.79 85.2 20070416 165500.00 170000.00 89.1 78.04 16.01 0 9.64 -6.63 182 182 8.24 15.47 0 0 182.10 81.60 0 4.47 90.1 20070416 165500.00 170000.00 93.2 78.03 16.01 0 10.04 -14.33 977 977 9.69 10.52 2012 2012 182.10 81.60 0 4.89 94.2 20070416 165500.00 170000.00 97.2 78.03 16.01 3 9.74 -0.91 453 5 8.17 8.38 35 2 182.10 81.60 0 3.82 98.3 20070416 165500.00 170000.00 100.9 78.02 16.01 0 10.58 -5.92 78 223 10.20 5.63 40 250 182.10 81.60 0 3.51 102.0 20070416 165500.00 170000.00 104.7 78.02 16.01 0 10.56 5.27 196 232 9.33 3.92 17 47 182.10 81.60 0 3.19 105.8 20070416 165500.00 170000.00 109.1 78.01 16.01 0 10.67 7.57 265 306 9.09 3.48 11 28 182.10 81.60 0 2.84 110.2 20070416 165500.00 170000.00 113.8 78.00 16.01 0 10.73 5.37 349 356 8.99 3.31 10 23 182.10 81.60 0 2.52 115.0 20070416 165500.00 170000.00 118.8 78.00 16.01 0 10.73 1.95 390 355 8.92 3.06 9 20 182.10 81.60 0 2.21 120.1 20070416 165500.00 170000.00 125.5 77.99 16.01 0 10.77 -8.43 462 402 8.84 2.63 8 18 182.10 81.60 0 1.87 126.8 20070416 165500.00 170000.00 133.3 77.98 16.00 0 10.75 10.09 571 502 8.87 3.46 11 25 182.10 81.60 1 1.57 134.8 20070416 165500.00 170000.00 141.8 77.97 16.00 0 10.79 8.95 649 664 8.88 3.68 12 28 182.10 81.60 3 1.30 143.3 20070416 165500.00 170000.00 151.1 77.96 16.00 0 10.89 8.96 710 849 8.91 3.26 10 29 182.10 81.60 5 1.06 152.7 20070416 165500.00 170000.00 161.6 77.95 16.00 0 11.02 13.56 707 1027 8.96 2.82 8 28 182.10 81.60 15 0.84 163.3 20070416 165500.00 170000.00 173.3 77.93 16.00 0 11.12 11.55 735 1279 9.01 2.76 8 30 182.10 81.60 25 0.61 175.2 20070416 165500.00 170000.00 185.5 77.92 15.99 0 11.20 6.84 765 1596 9.09 2.81 8 36 182.10 81.60 35 0.40 187.5 20070416 165500.00 170000.00 199.0 77.90 15.99 0 11.29 -16.13 906 2100 9.11 2.65 8 40 182.10 81.60 35 0.20 201.1 20070416 165500.00 170000.00 213.5 77.89 15.99 0 11.35 -19.97 857 2352 9.15 2.55 7 41 182.10 81.60 52 0.01 215.7 20070416 165500.00 170000.00 229.2 77.87 15.98 0 11.34 -15.49 865 2440 9.15 2.65 7 42 182.10 81.60 65 0.00 231.6 20070416 165500.00 170000.00 245.8 77.85 15.98 0 11.30 -22.48 843 2541 9.17 2.99 7 49 182.10 81.60 74 0.00 248.4 20070416 165500.00 170000.00 263.0 77.83 15.98 0 11.23 -0.69 858 2492 9.16 3.63 8 57 182.10 81.60 82 0.00 265.7 20070416 165500.00 170000.00 281.6 77.81 15.97 0 11.16 -1.57 864 2503 9.15 4.18 10 66 182.10 81.60 90 0.00 284.5 20070416 165500.00 170000.00 301.2 77.79 15.97 0 11.08 4.09 848 2418 9.13 4.83 11 73 182.10 81.60 100 0.00 304.3 20070416 165500.00 170000.00 321.7 77.76 15.97 0 11.04 31.09 870 2531 9.14 5.45 12 85 182.10 81.60 100 0.00 325.0 20070416 165500.00 170000.00 343.2 77.74 15.96 0 10.98 17.76 895 2646 9.14 6.44 15 102 182.10 81.60 100 0.00 346.7 20070416 165500.00 170000.00 365.8 77.72 15.96 0 10.90 34.75 947 2680 9.17 8.83 21 138 182.10 81.60 100 0.00 369.5 20070416 165500.00 170000.00 390.4 77.69 15.95 0 10.86 3.54 1016 2665 9.37 16.24 39 236 182.10 81.60 100 0.00 394.4 20070416 165500.00 170000.00 411.8 77.67 15.95 0 10.79 7.80 1031 2623 9.35 18.46 46 272 182.10 81.60 100 0.00 416.0 20070416 165500.00 170000.00 437.9 77.64 15.95 0 10.73 59.01 1321 3133 9.51 36.31 102 556 182.10 81.60 100 0.00 442.4 20070416 165500.00 170000.00 466.2 77.61 15.94 0 10.68 -71.58 2066 3407 9.68 78.86 310 1145 182.10 81.60 100 0.00 470.9 20070416 170000.00 170500.00 77.2 78.05 16.02 0 9.21 63.90 211 211 7.21 6.21 0 0 182.10 81.60 0 5.29 78.1 20070416 170000.00 170500.00 80.9 78.05 16.01 0 8.97 78.72 200 200 7.46 20.00 0 0 182.10 81.60 0 5.05 81.7 20070416 170000.00 170500.00 84.6 78.04 16.01 0 9.19 -121.15 191 191 8.26 59.32 0 0 182.10 81.60 0 4.80 85.5 20070416 170000.00 170500.00 89.0 78.04 16.01 0 9.70 -0.63 182 182 8.31 15.02 0 0 182.10 81.60 0 4.47 90.0 20070416 170000.00 170500.00 93.2 78.03 16.01 0 10.10 21.02 1989 1989 9.86 12.66 3977 3977 182.10 81.60 0 5.23 94.2 20070416 170000.00 170500.00 97.4 78.03 16.01 0 10.59 -1.08 40 249 10.57 8.23 44 569 182.10 81.60 0 3.82 98.4 20070416 170000.00 170500.00 101.0 78.02 16.01 0 10.58 9.07 90 231 10.14 6.00 40 227 182.10 81.60 0 3.51 102.1 20070416 170000.00 170500.00 104.7 78.02 16.01 0 10.65 15.00 172 283 9.40 4.11 14 51 182.10 81.60 0 3.19 105.8 20070416 170000.00 170500.00 109.0 78.01 16.01 0 10.66 6.59 292 307 9.08 3.78 12 29 182.10 81.60 0 2.84 110.2 20070416 170000.00 170500.00 113.7 78.00 16.01 0 10.72 12.82 363 340 9.02 3.61 11 25 182.10 81.60 0 2.52 114.9 20070416 170000.00 170500.00 118.8 78.00 16.01 0 10.75 -2.39 421 368 8.95 3.23 11 23 182.10 81.60 0 2.21 120.0 20070416 170000.00 170500.00 125.5 77.99 16.01 0 10.83 0.44 529 446 8.89 2.62 9 19 182.10 81.60 0 1.87 126.9 20070416 170000.00 170500.00 133.4 77.98 16.00 0 10.89 -5.65 641 579 8.94 2.89 11 23 182.10 81.60 1 1.57 134.8 20070416 170000.00 170500.00 142.0 77.97 16.00 0 10.92 17.14 707 675 8.97 2.85 11 25 182.10 81.60 3 1.30 143.5 20070416 170000.00 170500.00 151.2 77.96 16.00 0 10.96 19.76 762 820 8.96 2.86 11 27 182.10 81.60 5 1.06 152.8 20070416 170000.00 170500.00 161.5 77.95 16.00 0 11.04 11.73 741 1008 8.98 2.78 9 28 182.10 81.60 14 0.83 163.2 20070416 170000.00 170500.00 173.4 77.93 16.00 0 11.10 -4.19 778 1248 9.03 3.02 9 33 182.10 81.60 25 0.61 175.3 20070416 170000.00 170500.00 185.6 77.92 15.99 0 11.16 -4.10 843 1537 9.08 3.26 9 38 182.10 81.60 35 0.40 187.5 20070416 170000.00 170500.00 198.9 77.90 15.99 0 11.24 -18.98 980 1999 9.12 3.14 10 44 182.10 81.60 35 0.20 201.0 20070416 170000.00 170500.00 213.5 77.89 15.99 0 11.29 -11.20 962 2209 9.15 3.11 9 45 182.10 81.60 52 0.01 215.7 20070416 170000.00 170500.00 229.2 77.87 15.98 0 11.30 -19.33 928 2311 9.14 3.02 8 44 182.10 81.60 65 0.00 231.6 20070416 170000.00 170500.00 245.9 77.85 15.98 0 11.26 -15.16 946 2358 9.16 3.54 9 51 182.10 81.60 74 0.00 248.4 20070416 170000.00 170500.00 263.0 77.83 15.98 0 11.20 2.72 943 2354 9.15 4.06 10 58 182.10 81.60 82 0.00 265.8 20070416 170000.00 170500.00 281.6 77.81 15.97 0 11.12 -5.37 1001 2285 9.15 5.13 13 68 182.10 81.60 89 0.00 284.5 20070416 170000.00 170500.00 301.3 77.79 15.97 0 11.05 13.79 953 2205 9.12 5.67 13 71 182.10 81.60 100 0.00 304.4 20070416 170000.00 170500.00 321.6 77.76 15.97 0 10.99 21.38 951 2311 9.13 6.58 15 87 182.10 81.60 100 0.00 324.9 20070416 170000.00 170500.00 343.2 77.74 15.96 0 10.95 10.88 943 2396 9.13 7.24 17 100 182.10 81.60 100 0.00 346.7 20070416 170000.00 170500.00 365.9 77.72 15.96 0 10.88 5.20 1058 2422 9.15 9.78 24 127 182.10 81.60 100 0.00 369.6 20070416 170000.00 170500.00 390.1 77.69 15.95 0 10.80 17.74 1091 2435 9.33 18.08 45 234 182.10 81.60 100 0.00 394.1 20070416 170000.00 170500.00 411.9 77.67 15.95 0 10.77 77.86 1223 2477 9.34 22.19 59 276 182.10 81.60 100 0.00 416.1 20070416 170000.00 170500.00 437.9 77.64 15.95 0 10.71 -2.85 1201 2165 9.47 33.85 96 395 182.10 81.60 100 0.00 442.3 20070416 170000.00 170500.00 466.4 77.61 15.94 0 10.54 123.77 1956 2267 9.65 89.99 402 1082 182.10 81.60 100 0.00 471.1 20070416 170500.00 171000.00 77.2 78.05 16.02 0 9.34 -99.78 211 211 6.84 2.50 0 0 182.10 81.60 0 5.29 78.0 20070416 170500.00 171000.00 80.9 78.05 16.01 0 7.49 1024.10 200 200 6.49 130.50 0 0 182.10 81.60 0 5.05 81.8 20070416 170500.00 171000.00 84.6 78.04 16.01 0 9.23 100.47 191 191 8.49 73.87 0 0 182.10 81.60 0 4.80 85.5 20070416 170500.00 171000.00 89.1 78.04 16.01 0 9.62 37.30 182 182 8.47 27.68 0 0 182.10 81.60 0 4.47 90.1 20070416 170500.00 171000.00 93.1 78.03 16.01 0 9.96 -23.13 222 222 9.18 18.42 283 283 182.10 81.60 0 4.13 94.1 20070416 170500.00 171000.00 97.3 78.03 16.01 2 10.21 -0.00 178 178 10.21 9.43 218 590 182.10 81.60 0 3.82 98.4 20070416 170500.00 171000.00 101.0 78.02 16.01 0 10.42 34.37 184 172 9.88 7.29 72 177 182.10 81.60 0 3.51 102.0 20070416 170500.00 171000.00 104.6 78.02 16.01 0 10.73 8.29 217 274 9.51 4.83 20 58 182.10 81.60 0 3.19 105.7 20070416 170500.00 171000.00 109.0 78.01 16.01 0 10.98 5.93 252 326 9.37 2.99 10 29 182.10 81.60 0 2.84 110.1 20070416 170500.00 171000.00 113.5 78.01 16.01 0 11.21 12.65 355 358 9.40 1.82 8 20 182.10 81.60 0 2.52 114.7 20070416 170500.00 171000.00 118.8 78.00 16.01 0 11.30 2.31 377 411 9.37 1.47 6 16 182.10 81.60 0 2.21 120.1 20070416 170500.00 171000.00 125.7 77.99 16.01 0 11.35 1.99 490 529 9.30 1.32 6 14 182.10 81.60 0 1.87 127.1 20070416 170500.00 171000.00 133.5 77.98 16.00 0 11.36 13.61 565 690 9.28 1.57 6 17 182.10 81.60 1 1.57 134.9 20070416 170500.00 171000.00 142.0 77.97 16.00 0 11.34 18.37 618 810 9.22 1.73 6 18 182.10 81.60 3 1.30 143.5 20070416 170500.00 171000.00 151.3 77.96 16.00 0 11.31 22.76 681 932 9.16 2.00 6 20 182.10 81.60 5 1.06 152.9 20070416 170500.00 171000.00 161.6 77.95 16.00 0 11.29 16.32 718 1142 9.18 2.44 8 27 182.10 81.60 14 0.83 163.3 20070416 170500.00 171000.00 173.5 77.93 16.00 0 11.28 -0.25 801 1411 9.23 3.12 9 37 182.10 81.60 24 0.61 175.3 20070416 170500.00 171000.00 185.7 77.92 15.99 0 11.30 12.64 843 1756 9.29 3.62 10 49 182.10 81.60 35 0.40 187.6 20070416 170500.00 171000.00 199.0 77.90 15.99 0 11.32 -26.12 992 2222 9.31 3.90 12 61 182.10 81.60 35 0.20 201.1 20070416 170500.00 171000.00 213.7 77.89 15.99 0 11.31 -10.79 924 2369 9.31 4.23 11 64 182.10 81.60 52 0.01 215.9 20070416 170500.00 171000.00 229.4 77.87 15.98 0 11.31 -0.35 859 2480 9.27 3.73 9 60 182.10 81.60 65 0.00 231.8 20070416 170500.00 171000.00 246.1 77.85 15.98 0 11.25 -4.26 866 2547 9.24 3.98 10 65 182.10 81.60 73 0.00 248.6 20070416 170500.00 171000.00 263.2 77.83 15.98 0 11.19 20.03 845 2551 9.20 4.29 10 69 182.10 81.60 82 0.00 265.9 20070416 170500.00 171000.00 281.5 77.81 15.97 0 11.13 20.68 849 2550 9.18 4.66 11 76 182.10 81.60 89 0.00 284.5 20070416 170500.00 171000.00 301.5 77.79 15.97 0 11.03 25.66 861 2562 9.16 5.79 13 91 182.10 81.60 100 0.00 304.6 20070416 170500.00 171000.00 321.8 77.76 15.97 0 10.98 35.52 879 2566 9.14 6.32 15 102 182.10 81.60 100 0.00 325.1 20070416 170500.00 171000.00 343.1 77.74 15.96 0 10.88 50.63 951 2556 9.16 9.02 21 134 182.10 81.60 100 0.00 346.6 20070416 170500.00 171000.00 365.8 77.72 15.96 0 10.84 69.64 934 2629 9.18 10.20 24 159 182.10 81.60 100 0.00 369.6 20070416 170500.00 171000.00 390.0 77.69 15.95 0 10.76 101.67 1057 2718 9.36 21.27 53 313 182.10 81.60 100 0.00 394.0 20070416 170500.00 171000.00 411.7 77.67 15.95 0 10.67 67.21 1205 2384 9.38 30.48 82 373 182.10 81.60 100 0.00 415.9 20070416 170500.00 171000.00 438.0 77.64 15.95 0 10.66 64.23 1169 2806 9.55 43.63 117 645 182.10 81.60 100 0.00 442.5 20070416 170500.00 171000.00 466.9 77.61 15.94 0 10.64 131.40 1032 2935 9.75 71.67 192 1204 182.10 81.60 100 0.00 471.6 20070416 171000.00 171500.00 77.2 78.05 16.02 0 8.81 -1395.53 211 211 6.81 14.52 0 0 182.10 81.60 0 5.29 78.0 20070416 171000.00 171500.00 80.9 78.05 16.01 3 6.00 270.89 200 200 6.50 2696.49 0 0 182.10 81.60 0 5.05 81.8 20070416 171000.00 171500.00 84.7 78.04 16.01 0 9.14 -4.10 191 191 8.39 77.99 0 0 182.10 81.60 0 4.80 85.6 20070416 171000.00 171500.00 89.1 78.04 16.01 0 9.59 21.49 182 182 8.32 21.58 0 0 182.10 81.60 0 4.47 90.1 20070416 171000.00 171500.00 93.2 78.03 16.01 0 10.07 -19.03 2634 2634 10.13 17.30 8820 8820 182.10 81.60 0 5.28 94.2 20070416 171000.00 171500.00 97.3 78.03 16.01 2 10.00 -0.00 178 178 10.08 11.24 262 712 182.10 81.60 0 3.82 98.4 20070416 171000.00 171500.00 101.0 78.02 16.01 0 10.41 17.94 122 193 9.99 6.58 59 222 182.10 81.60 0 3.51 102.1 20070416 171000.00 171500.00 104.7 78.02 16.01 0 10.52 32.68 258 228 9.30 4.83 23 52 182.10 81.60 0 3.19 105.8 20070416 171000.00 171500.00 109.0 78.01 16.01 0 10.71 27.96 248 289 9.18 3.82 11 31 182.10 81.60 0 2.84 110.2 20070416 171000.00 171500.00 113.6 78.01 16.01 0 11.22 11.54 303 243 9.19 1.05 5 9 182.10 81.60 0 2.52 114.8 20070416 171000.00 171500.00 118.8 78.00 16.01 0 10.88 10.97 387 360 9.02 2.67 8 18 182.10 81.60 0 2.21 120.1 20070416 171000.00 171500.00 125.5 77.99 16.01 0 10.99 7.45 493 461 8.95 2.03 7 15 182.10 81.60 0 1.87 126.8 20070416 171000.00 171500.00 133.4 77.98 16.00 0 11.08 7.30 569 577 9.01 2.07 7 17 182.10 81.60 1 1.57 134.8 20070416 171000.00 171500.00 142.0 77.97 16.00 0 11.13 17.41 604 682 8.99 1.93 6 16 182.10 81.60 3 1.30 143.5 20070416 171000.00 171500.00 151.1 77.96 16.00 0 11.17 10.98 648 843 8.98 1.86 6 17 182.10 81.60 5 1.06 152.7 20070416 171000.00 171500.00 161.6 77.95 16.00 0 11.19 11.24 728 1081 9.02 2.25 7 23 182.10 81.60 13 0.83 163.3 20070416 171000.00 171500.00 173.5 77.93 16.00 0 11.19 -5.62 813 1375 9.08 2.85 8 32 182.10 81.60 24 0.61 175.3 20070416 171000.00 171500.00 185.6 77.92 15.99 0 11.22 -5.18 872 1697 9.14 3.27 10 42 182.10 81.60 34 0.40 187.5 20070416 171000.00 171500.00 199.1 77.90 15.99 0 11.24 -17.41 970 2169 9.16 3.38 10 52 182.10 81.60 34 0.20 201.2 20070416 171000.00 171500.00 213.5 77.89 15.99 0 11.26 -1.55 945 2362 9.19 3.59 10 55 182.10 81.60 50 0.01 215.8 20070416 171000.00 171500.00 229.3 77.87 15.98 0 11.26 6.25 875 2452 9.16 3.31 8 53 182.10 81.60 63 0.00 231.7 20070416 171000.00 171500.00 245.9 77.85 15.98 0 11.23 3.76 877 2493 9.16 3.52 9 57 182.10 81.60 72 0.00 248.5 20070416 171000.00 171500.00 263.0 77.83 15.98 0 11.19 6.08 847 2515 9.14 3.63 9 59 182.10 81.60 81 0.00 265.8 20070416 171000.00 171500.00 281.7 77.81 15.97 0 11.11 16.35 861 2479 9.12 4.37 10 67 182.10 81.60 89 0.00 284.6 20070416 171000.00 171500.00 301.2 77.79 15.97 0 11.04 25.62 841 2385 9.10 4.90 11 75 182.10 81.60 100 0.00 304.3 20070416 171000.00 171500.00 321.7 77.76 15.97 0 10.96 45.24 867 2516 9.10 6.07 14 94 182.10 81.60 100 0.00 325.0 20070416 171000.00 171500.00 343.2 77.74 15.96 0 10.89 49.00 951 2532 9.11 7.86 18 115 182.10 81.60 100 0.00 346.7 20070416 171000.00 171500.00 365.8 77.72 15.96 0 10.84 73.65 940 2715 9.14 9.38 22 150 182.10 81.60 100 0.00 369.5 20070416 171000.00 171500.00 390.1 77.69 15.95 0 10.75 -1.38 1063 2600 9.33 20.17 49 280 182.10 81.60 100 0.00 394.0 20070416 171000.00 171500.00 412.2 77.67 15.95 0 10.70 37.87 1251 2697 9.36 27.41 75 369 182.10 81.60 100 0.00 416.4 20070416 171000.00 171500.00 437.9 77.64 15.95 0 10.63 77.01 1074 2644 9.49 40.08 106 590 182.10 81.60 100 0.00 442.3 20070416 171000.00 171500.00 466.9 77.61 15.94 0 10.52 -39.90 1255 2546 9.69 89.42 279 1251 182.10 81.60 100 0.00 471.6 20070416 171500.00 172000.00 77.3 78.05 16.02 0 8.85 376.34 211 211 8.35 25.37 0 0 182.10 81.60 0 5.29 78.1 20070416 171500.00 172000.00 80.9 78.05 16.01 0 7.43 563.06 200 200 7.43 985.45 0 0 182.10 81.60 0 5.05 81.8 20070416 171500.00 172000.00 84.6 78.04 16.01 0 9.33 116.75 191 191 8.52 59.01 0 0 182.10 81.60 0 4.80 85.5 20070416 171500.00 172000.00 89.1 78.04 16.01 0 9.63 18.88 182 182 8.61 33.83 0 0 182.10 81.60 0 4.47 90.0 20070416 171500.00 172000.00 93.2 78.03 16.01 0 10.52 23.57 36 36 11.39 11.09 278 278 182.10 81.60 0 5.11 94.2 20070416 171500.00 172000.00 97.1 78.03 16.01 3 9.82 -26.69 260 3 8.40 9.38 36 3 182.10 81.60 0 3.82 98.1 20070416 171500.00 172000.00 101.0 78.02 16.01 0 10.44 -13.10 218 159 9.78 6.79 66 134 182.10 81.60 0 3.51 102.1 20070416 171500.00 172000.00 104.6 78.02 16.01 0 10.73 22.96 249 254 9.42 4.52 20 48 182.10 81.60 0 3.19 105.7 20070416 171500.00 172000.00 109.0 78.01 16.01 0 10.88 14.07 303 287 9.27 3.29 13 28 182.10 81.60 0 2.84 110.2 20070416 171500.00 172000.00 113.5 78.01 16.01 0 11.11 -2.16 307 272 9.27 1.88 7 15 182.10 81.60 0 2.52 114.7 20070416 171500.00 172000.00 118.8 78.00 16.01 0 11.24 -6.26 403 379 9.30 1.61 7 15 182.10 81.60 0 2.21 120.1 20070416 171500.00 172000.00 125.6 77.99 16.01 0 11.34 -0.49 495 548 9.27 1.31 5 14 182.10 81.60 0 1.87 126.9 20070416 171500.00 172000.00 133.4 77.98 16.00 0 11.34 17.65 567 657 9.26 1.57 6 16 182.10 81.60 1 1.57 134.8 20070416 171500.00 172000.00 142.0 77.97 16.00 0 11.34 20.94 613 762 9.23 1.62 6 17 182.10 81.60 3 1.30 143.5 20070416 171500.00 172000.00 151.3 77.96 16.00 0 11.31 19.13 694 913 9.20 1.92 7 21 182.10 81.60 5 1.06 152.9 20070416 171500.00 172000.00 161.6 77.95 16.00 0 11.29 14.54 778 1165 9.20 2.47 8 28 182.10 81.60 13 0.83 163.3 20070416 171500.00 172000.00 173.5 77.93 16.00 0 11.28 6.31 794 1450 9.23 2.94 9 37 182.10 81.60 24 0.61 175.3 20070416 171500.00 172000.00 185.7 77.92 15.99 0 11.27 1.20 844 1752 9.27 3.53 11 50 182.10 81.60 33 0.40 187.7 20070416 171500.00 172000.00 199.1 77.90 15.99 0 11.28 3.87 930 2167 9.26 3.72 11 59 182.10 81.60 33 0.20 201.2 20070416 171500.00 172000.00 213.6 77.89 15.99 0 11.28 17.91 884 2334 9.28 3.94 11 64 182.10 81.60 50 0.01 215.9 20070416 171500.00 172000.00 229.3 77.87 15.98 0 11.30 1.26 879 2505 9.23 3.58 9 58 182.10 81.60 63 0.00 231.7 20070416 171500.00 172000.00 246.1 77.85 15.98 0 11.25 5.36 867 2611 9.20 3.69 9 62 182.10 81.60 72 0.00 248.7 20070416 171500.00 172000.00 263.1 77.83 15.98 0 11.21 16.61 839 2647 9.15 3.55 8 62 182.10 81.60 81 0.00 265.8 20070416 171500.00 172000.00 281.6 77.81 15.97 0 11.12 34.32 843 2622 9.13 4.27 10 71 182.10 81.60 89 0.00 284.5 20070416 171500.00 172000.00 301.3 77.79 15.97 0 11.02 30.91 858 2510 9.10 5.20 12 82 182.10 81.60 100 0.00 304.4 20070416 171500.00 172000.00 321.6 77.76 15.97 0 10.97 40.13 873 2627 9.10 5.85 13 95 182.10 81.60 100 0.00 324.9 20070416 171500.00 172000.00 343.1 77.74 15.96 0 10.88 73.55 939 2659 9.12 8.10 19 129 182.10 81.60 100 0.00 346.7 20070416 171500.00 172000.00 365.8 77.72 15.96 0 10.81 73.73 981 2751 9.15 10.44 25 167 182.10 81.60 100 0.00 369.5 20070416 171500.00 172000.00 390.1 77.69 15.95 0 10.70 132.58 1073 2565 9.33 23.08 57 313 182.10 81.60 100 0.00 394.1 20070416 171500.00 172000.00 412.1 77.67 15.95 0 10.69 105.10 959 2947 9.35 22.74 55 390 182.10 81.60 100 0.00 416.3 20070416 171500.00 172000.00 437.9 77.64 15.95 0 10.65 233.16 1063 3006 9.51 39.40 101 658 182.10 81.60 100 0.00 442.3 20070416 171500.00 172000.00 466.9 77.61 15.94 0 10.66 64.82 1163 3201 9.73 67.39 192 1177 182.10 81.60 100 0.00 471.6 20070416 172000.00 172500.00 77.2 78.05 16.02 0 9.32 -61.17 211 211 6.82 1.95 0 0 182.10 81.60 0 5.29 78.0 20070416 172000.00 172500.00 80.9 78.05 16.01 0 8.90 -166.70 200 200 8.39 52.54 0 0 182.10 81.60 0 5.05 81.8 20070416 172000.00 172500.00 84.7 78.04 16.01 0 9.13 -153.23 191 191 8.48 74.26 0 0 182.10 81.60 0 4.80 85.6 20070416 172000.00 172500.00 89.1 78.04 16.01 0 9.63 -28.12 182 182 8.30 18.81 0 0 182.10 81.60 0 4.47 90.0 20070416 172000.00 172500.00 93.1 78.03 16.01 3 9.82 -10.06 72 72 8.54 15.26 14 14 182.10 81.60 0 0.00 94.1 20070416 172000.00 172500.00 97.1 78.03 16.01 3 9.78 0.18 325 3 8.27 8.35 31 1 182.10 81.60 0 3.82 98.2 20070416 172000.00 172500.00 101.0 78.02 16.01 0 10.58 6.74 108 228 9.69 6.17 18 83 182.10 81.60 0 3.51 102.1 20070416 172000.00 172500.00 104.7 78.02 16.01 0 10.64 24.20 201 241 9.37 3.96 16 45 182.10 81.60 1 3.19 105.8 20070416 172000.00 172500.00 109.2 78.01 16.01 0 10.71 17.86 300 280 9.12 3.49 12 27 182.10 81.60 0 2.84 110.3 20070416 172000.00 172500.00 113.6 78.01 16.01 0 10.84 7.14 325 288 9.06 2.72 8 18 182.10 81.60 0 2.52 114.8 20070416 172000.00 172500.00 118.8 78.00 16.01 0 10.90 -0.01 383 397 9.03 2.64 8 19 182.10 81.60 1 2.21 120.0 20070416 172000.00 172500.00 125.5 77.99 16.01 0 10.91 14.08 499 520 8.98 2.49 9 21 182.10 81.60 0 1.87 126.8 20070416 172000.00 172500.00 133.3 77.98 16.00 0 11.09 26.23 558 658 9.07 2.05 7 20 182.10 81.60 1 1.57 134.7 20070416 172000.00 172500.00 142.0 77.97 16.00 0 11.20 17.92 623 794 9.09 1.70 6 18 182.10 81.60 2 1.30 143.5 20070416 172000.00 172500.00 151.2 77.96 16.00 0 11.23 16.30 702 1028 9.10 1.79 7 22 182.10 81.60 5 1.06 152.8 20070416 172000.00 172500.00 161.6 77.95 16.00 0 11.24 11.72 736 1314 9.10 2.04 7 27 182.10 81.60 13 0.83 163.3 20070416 172000.00 172500.00 173.5 77.93 16.00 0 11.26 15.24 734 1594 9.13 2.27 7 33 182.10 81.60 24 0.61 175.3 20070416 172000.00 172500.00 185.6 77.92 15.99 0 11.26 13.06 757 1830 9.16 2.69 8 41 182.10 81.60 33 0.40 187.6 20070416 172000.00 172500.00 199.1 77.90 15.99 0 11.29 1.76 899 2333 9.18 2.94 9 51 182.10 81.60 33 0.20 201.2 20070416 172000.00 172500.00 213.6 77.89 15.99 0 11.32 -5.15 866 2549 9.19 2.99 8 53 182.10 81.60 49 0.01 215.9 20070416 172000.00 172500.00 229.3 77.87 15.98 0 11.31 -0.80 852 2711 9.17 2.94 7 52 182.10 81.60 62 0.00 231.7 20070416 172000.00 172500.00 245.9 77.85 15.98 0 11.27 1.46 839 2820 9.17 3.08 8 59 182.10 81.60 71 0.00 248.5 20070416 172000.00 172500.00 263.1 77.83 15.98 0 11.22 4.47 855 2866 9.15 3.47 8 65 182.10 81.60 81 0.00 265.8 20070416 172000.00 172500.00 281.7 77.81 15.97 0 11.14 21.23 824 2837 9.12 3.97 9 73 182.10 81.60 89 0.00 284.6 20070416 172000.00 172500.00 301.2 77.79 15.97 0 11.05 16.67 848 2754 9.12 4.94 11 85 182.10 81.60 100 0.00 304.4 20070416 172000.00 172500.00 321.6 77.76 15.97 0 10.98 42.20 869 2806 9.13 6.02 14 106 182.10 81.60 100 0.00 324.9 20070416 172000.00 172500.00 343.1 77.74 15.96 0 10.92 56.38 904 2979 9.14 7.44 18 137 182.10 81.60 100 0.00 346.6 20070416 172000.00 172500.00 365.6 77.72 15.96 0 10.85 77.27 950 3055 9.17 10.03 24 179 182.10 81.60 100 0.00 369.3 20070416 172000.00 172500.00 390.1 77.69 15.95 0 10.75 89.99 928 3058 9.36 20.15 47 360 182.10 81.60 100 0.00 394.1 20070416 172000.00 172500.00 411.9 77.67 15.95 0 10.71 53.33 989 2928 9.39 24.10 58 403 182.10 81.60 100 0.00 416.1 20070416 172000.00 172500.00 437.8 77.64 15.95 0 10.65 14.17 1197 2925 9.54 46.44 125 698 182.10 81.60 100 0.00 442.3 20070416 172000.00 172500.00 466.5 77.61 15.94 0 10.52 171.79 2496 2993 9.75 133.55 671 1876 182.10 81.60 100 0.00 471.2 20070416 172500.00 173000.00 77.2 78.05 16.02 0 9.31 23.59 211 211 6.31 1.00 0 0 182.10 81.60 0 5.29 78.1 20070416 172500.00 173000.00 80.9 78.05 16.01 0 8.78 26.93 200 200 8.97 135.62 0 0 182.10 81.60 0 5.05 81.8 20070416 172500.00 173000.00 84.7 78.04 16.01 0 9.14 -35.61 191 191 8.21 47.44 0 0 182.10 81.60 0 4.80 85.6 20070416 172500.00 173000.00 89.1 78.04 16.01 0 9.56 -1.17 182 182 8.11 13.80 0 0 182.10 81.60 0 4.47 90.1 20070416 172500.00 173000.00 93.2 78.03 16.01 0 9.97 25.54 1628 1628 10.05 10.77 6349 6349 182.10 81.60 0 5.18 94.1 20070416 172500.00 173000.00 97.3 78.03 16.01 0 10.14 3.83 86 199 10.31 7.19 146 777 182.10 81.60 0 3.82 98.3 20070416 172500.00 173000.00 100.9 78.02 16.01 0 10.67 18.29 47 241 10.45 5.12 34 362 182.10 81.60 0 3.51 102.0 20070416 172500.00 173000.00 104.8 78.02 16.01 0 10.43 19.78 222 204 9.15 3.46 17 40 182.10 81.60 0 3.19 105.9 20070416 172500.00 173000.00 109.1 78.01 16.01 0 10.49 10.15 297 282 8.93 3.70 13 30 182.10 81.60 0 2.84 110.3 20070416 172500.00 173000.00 113.5 78.01 16.01 0 10.54 -4.22 339 304 8.86 3.45 11 24 182.10 81.60 0 2.52 114.7 20070416 172500.00 173000.00 118.8 78.00 16.01 0 10.52 0.69 411 390 8.80 4.09 12 28 182.10 81.60 0 2.21 120.1 20070416 172500.00 173000.00 125.6 77.99 16.01 0 10.50 24.92 492 464 8.73 4.09 13 29 182.10 81.60 1 1.87 126.9 20070416 172500.00 173000.00 133.3 77.98 16.00 0 10.58 21.60 532 514 8.75 3.91 12 28 182.10 81.60 1 1.57 134.7 20070416 172500.00 173000.00 141.9 77.97 16.00 0 10.63 21.90 552 583 8.75 3.52 10 27 182.10 81.60 2 1.30 143.4 20070416 172500.00 173000.00 151.1 77.96 16.00 0 10.69 14.34 633 714 8.76 3.46 10 28 182.10 81.60 5 1.06 152.7 20070416 172500.00 173000.00 161.5 77.95 16.00 0 10.81 11.35 670 933 8.81 3.22 10 30 182.10 81.60 12 0.83 163.2 20070416 172500.00 173000.00 173.3 77.93 16.00 0 10.92 1.04 704 1172 8.88 3.09 9 32 182.10 81.60 23 0.61 175.1 20070416 172500.00 173000.00 185.5 77.92 15.99 0 11.00 -2.08 774 1424 8.96 3.30 9 38 182.10 81.60 33 0.40 187.5 20070416 172500.00 173000.00 199.0 77.90 15.99 0 11.08 -12.02 932 1871 8.99 3.28 10 44 182.10 81.60 32 0.20 201.1 20070416 172500.00 173000.00 213.4 77.89 15.99 0 11.15 -9.69 900 2061 9.04 3.24 9 46 182.10 81.60 48 0.01 215.6 20070416 172500.00 173000.00 229.1 77.87 15.98 0 11.18 -12.01 863 2124 9.05 3.21 8 44 182.10 81.60 62 0.00 231.5 20070416 172500.00 173000.00 245.7 77.85 15.98 0 11.17 -6.56 845 2208 9.08 3.39 8 48 182.10 81.60 71 0.00 248.3 20070416 172500.00 173000.00 262.7 77.83 15.98 0 11.13 0.66 836 2204 9.08 3.86 9 53 182.10 81.60 81 0.00 265.4 20070416 172500.00 173000.00 281.5 77.81 15.97 0 11.07 0.56 865 2097 9.10 4.78 11 61 182.10 81.60 89 0.00 284.4 20070416 172500.00 173000.00 301.2 77.79 15.97 0 10.99 3.25 869 2022 9.09 5.85 13 70 182.10 81.60 100 0.00 304.3 20070416 172500.00 173000.00 321.5 77.76 15.97 0 10.92 14.54 872 2107 9.11 7.10 16 90 182.10 81.60 100 0.00 324.8 20070416 172500.00 173000.00 343.0 77.74 15.96 0 10.87 16.72 898 2119 9.13 8.49 19 106 182.10 81.60 100 0.00 346.5 20070416 172500.00 173000.00 365.7 77.72 15.96 0 10.79 -24.70 938 2191 9.16 11.34 26 143 182.10 81.60 100 0.00 369.4 20070416 172500.00 173000.00 389.9 77.69 15.95 0 10.74 -26.32 963 2078 9.33 19.82 47 233 182.10 81.60 100 0.00 393.8 20070416 172500.00 173000.00 411.9 77.67 15.95 0 10.67 -12.90 1036 2176 9.37 25.81 65 316 182.10 81.60 100 0.00 416.1 20070416 172500.00 173000.00 437.9 77.64 15.95 0 10.61 9.63 982 1948 9.49 40.10 102 458 182.10 81.60 100 0.00 442.3 20070416 172500.00 173000.00 466.6 77.61 15.94 0 10.41 271.31 1425 2196 9.69 126.18 406 1409 182.10 81.60 100 0.00 471.3 20070416 173000.00 173500.00 77.3 78.05 16.02 0 8.09 -9999.00 211 211 7.59 60.89 0 0 182.10 81.60 0 5.29 78.1 20070416 173000.00 173500.00 80.9 78.05 16.01 0 8.55 -2510.56 200 200 8.05 28.61 0 0 182.10 81.60 0 5.05 81.8 20070416 173000.00 173500.00 84.7 78.04 16.01 0 9.12 -1495.27 191 191 6.62 4.96 0 0 182.10 81.60 0 4.80 85.6 20070416 173000.00 173500.00 89.0 78.04 16.01 0 9.54 7.66 182 182 8.13 15.37 0 0 182.10 81.60 0 4.47 90.0 20070416 173000.00 173500.00 93.2 78.03 16.01 0 9.74 -16.41 170 170 9.01 12.23 247 247 182.10 81.60 0 4.19 94.2 20070416 173000.00 173500.00 97.3 78.03 16.01 0 10.33 -2.41 36 202 10.46 8.56 55 644 182.10 81.60 0 3.82 98.3 20070416 173000.00 173500.00 100.9 78.02 16.01 0 10.60 8.18 91 219 10.03 3.66 30 158 182.10 81.60 0 3.51 102.0 20070416 173000.00 173500.00 104.8 78.02 16.01 0 10.62 22.08 190 192 9.24 2.29 12 29 182.10 81.60 0 3.19 105.9 20070416 173000.00 173500.00 109.2 78.01 16.01 0 10.50 7.41 271 291 8.96 3.92 12 31 182.10 81.60 0 2.84 110.3 20070416 173000.00 173500.00 113.6 78.01 16.01 0 10.54 -5.87 339 334 8.90 3.84 12 28 182.10 81.60 0 2.52 114.8 20070416 173000.00 173500.00 118.8 78.00 16.01 0 10.52 -3.80 429 391 8.81 4.12 13 29 182.10 81.60 0 2.21 120.1 20070416 173000.00 173500.00 125.5 77.99 16.01 0 10.51 12.26 505 449 8.73 4.05 13 28 182.10 81.60 1 1.87 126.9 20070416 173000.00 173500.00 133.3 77.98 16.00 0 10.58 21.10 521 529 8.77 3.91 12 29 182.10 81.60 1 1.57 134.8 20070416 173000.00 173500.00 141.9 77.97 16.00 0 10.59 18.35 619 553 8.75 4.04 14 30 182.10 81.60 2 1.30 143.4 20070416 173000.00 173500.00 151.1 77.96 16.00 0 10.69 23.98 661 706 8.77 3.63 12 30 182.10 81.60 5 1.06 152.7 20070416 173000.00 173500.00 161.5 77.95 16.00 0 10.80 14.12 701 922 8.83 3.39 10 32 182.10 81.60 12 0.83 163.2 20070416 173000.00 173500.00 173.4 77.93 16.00 0 10.92 2.51 681 1152 8.88 3.11 9 33 182.10 81.60 23 0.61 175.2 20070416 173000.00 173500.00 185.6 77.92 15.99 0 11.00 0.08 745 1468 8.96 3.27 9 40 182.10 81.60 31 0.40 187.5 20070416 173000.00 173500.00 198.9 77.90 15.99 0 11.08 -13.64 901 1881 9.00 3.25 10 46 182.10 81.60 32 0.20 201.0 20070416 173000.00 173500.00 213.4 77.89 15.99 0 11.15 -3.85 881 2106 9.05 3.28 9 48 182.10 81.60 48 0.01 215.7 20070416 173000.00 173500.00 229.1 77.87 15.98 0 11.16 -0.57 853 2196 9.06 3.29 8 48 182.10 81.60 61 0.00 231.5 20070416 173000.00 173500.00 245.8 77.85 15.98 0 11.16 -4.83 832 2275 9.08 3.49 8 51 182.10 81.60 70 0.00 248.3 20070416 173000.00 173500.00 262.9 77.83 15.98 0 11.13 0.88 823 2231 9.09 3.82 9 54 182.10 81.60 81 0.00 265.6 20070416 173000.00 173500.00 281.4 77.81 15.97 0 11.06 -8.84 847 2190 9.10 4.75 11 65 182.10 81.60 89 0.00 284.3 20070416 173000.00 173500.00 301.1 77.79 15.97 0 10.99 1.19 839 2116 9.10 5.60 12 74 182.10 81.60 100 0.00 304.3 20070416 173000.00 173500.00 321.5 77.76 15.97 0 10.93 4.69 893 2149 9.12 7.16 16 92 182.10 81.60 100 0.00 324.8 20070416 173000.00 173500.00 343.0 77.74 15.96 0 10.89 -5.81 890 2286 9.13 8.05 18 110 182.10 81.60 100 0.00 346.5 20070416 173000.00 173500.00 365.8 77.72 15.96 0 10.80 8.86 904 2232 9.16 10.85 25 143 182.10 81.60 100 0.00 369.5 20070416 173000.00 173500.00 390.1 77.69 15.95 0 10.71 3.26 1116 2203 9.35 23.97 62 281 182.10 81.60 100 0.00 394.1 20070416 173000.00 173500.00 411.8 77.67 15.95 0 10.68 50.31 965 2252 9.35 24.22 58 311 182.10 81.60 100 0.00 416.0 20070416 173000.00 173500.00 437.8 77.64 15.95 0 10.59 -2.93 1201 2213 9.51 48.35 136 572 182.10 81.60 100 0.00 442.2 20070416 173000.00 173500.00 466.6 77.61 15.94 0 10.58 -0.56 679 2010 9.76 63.99 151 969 182.10 81.60 100 0.00 471.3 20070416 173500.00 174000.00 77.2 78.05 16.02 0 8.07 82.27 211 211 6.07 8.11 0 0 182.10 81.60 0 5.29 78.1 20070416 173500.00 174000.00 80.9 78.05 16.01 0 8.90 -2313.99 200 200 7.89 126.23 0 0 182.10 81.60 0 5.05 81.7 20070416 173500.00 174000.00 84.7 78.04 16.01 0 8.13 -38.78 191 191 6.63 25.60 0 0 182.10 81.60 0 4.80 85.6 20070416 173500.00 174000.00 89.1 78.04 16.01 0 9.56 -16.79 182 182 8.14 14.62 0 0 182.10 81.60 0 4.47 90.0 20070416 173500.00 174000.00 93.0 78.03 16.01 3 9.68 18.88 39 39 8.38 12.05 11 11 182.10 81.60 0 0.00 94.0 20070416 173500.00 174000.00 97.6 78.02 16.01 2 9.91 -0.00 178 178 9.92 10.26 227 618 182.10 81.60 0 3.82 98.6 20070416 173500.00 174000.00 101.0 78.02 16.01 0 10.69 19.86 68 219 10.21 3.64 27 190 182.10 81.60 0 3.51 102.0 20070416 173500.00 174000.00 104.7 78.02 16.01 0 10.58 13.77 192 198 9.20 2.58 12 30 182.10 81.60 0 3.19 105.8 20070416 173500.00 174000.00 109.1 78.01 16.01 0 10.50 10.62 286 270 8.94 3.71 12 28 182.10 81.60 1 2.84 110.3 20070416 173500.00 174000.00 113.6 78.01 16.01 0 10.53 6.60 331 314 8.88 3.79 11 26 182.10 81.60 0 2.52 114.8 20070416 173500.00 174000.00 118.9 78.00 16.01 0 10.51 3.96 446 397 8.81 4.33 14 30 182.10 81.60 0 2.21 120.1 20070416 173500.00 174000.00 125.6 77.99 16.01 0 10.53 10.23 491 459 8.73 3.86 12 27 182.10 81.60 1 1.87 126.9 20070416 173500.00 174000.00 133.3 77.98 16.00 0 10.58 14.27 531 511 8.76 3.97 12 28 182.10 81.60 2 1.57 134.7 20070416 173500.00 174000.00 141.8 77.97 16.00 0 10.62 27.67 577 573 8.74 3.72 11 27 182.10 81.60 2 1.30 143.3 20070416 173500.00 174000.00 151.1 77.96 16.00 0 10.70 12.79 628 670 8.76 3.25 10 26 182.10 81.60 5 1.06 152.7 20070416 173500.00 174000.00 161.5 77.95 16.00 0 10.81 11.59 633 877 8.80 3.06 9 28 182.10 81.60 11 0.83 163.3 20070416 173500.00 174000.00 173.4 77.93 16.00 0 10.92 7.83 685 1156 8.87 3.08 8 32 182.10 81.60 23 0.61 175.2 20070416 173500.00 174000.00 185.5 77.92 15.99 0 11.00 -7.04 746 1427 8.94 3.25 9 37 182.10 81.60 31 0.40 187.5 20070416 173500.00 174000.00 199.0 77.90 15.99 0 11.07 -18.56 925 1873 8.98 3.29 10 45 182.10 81.60 32 0.20 201.1 20070416 173500.00 174000.00 213.4 77.89 15.99 0 11.14 -15.88 911 2113 9.03 3.30 9 47 182.10 81.60 47 0.01 215.6 20070416 173500.00 174000.00 229.1 77.87 15.98 0 11.17 -11.80 865 2207 9.03 3.13 8 45 182.10 81.60 60 0.00 231.5 20070416 173500.00 174000.00 245.7 77.85 15.98 0 11.17 -5.26 860 2309 9.06 3.34 8 49 182.10 81.60 70 0.00 248.2 20070416 173500.00 174000.00 262.8 77.83 15.98 0 11.14 -2.49 824 2296 9.07 3.65 8 53 182.10 81.60 81 0.00 265.5 20070416 173500.00 174000.00 281.5 77.81 15.97 0 11.08 11.86 843 2278 9.08 4.27 10 60 182.10 81.60 89 0.00 284.4 20070416 173500.00 174000.00 301.2 77.79 15.97 0 11.01 5.18 839 2164 9.07 5.11 11 69 182.10 81.60 100 0.00 304.3 20070416 173500.00 174000.00 321.5 77.76 15.97 0 10.94 -2.60 874 2188 9.09 6.33 14 84 182.10 81.60 100 0.00 324.9 20070416 173500.00 174000.00 343.1 77.74 15.96 0 10.86 5.47 903 2246 9.10 8.17 19 109 182.10 81.60 100 0.00 346.6 20070416 173500.00 174000.00 365.8 77.72 15.96 0 10.81 24.64 918 2284 9.13 9.98 23 133 182.10 81.60 100 0.00 369.5 20070416 173500.00 174000.00 390.0 77.69 15.95 0 10.73 4.60 1004 2311 9.30 19.96 47 250 182.10 81.60 100 0.00 394.0 20070416 173500.00 174000.00 411.7 77.67 15.95 0 10.70 30.21 1149 2361 9.32 24.42 64 301 182.10 81.60 100 0.00 415.9 20070416 173500.00 174000.00 437.7 77.64 15.95 0 10.61 -5.54 1162 2432 9.48 42.29 115 549 182.10 81.60 100 0.00 442.2 20070416 173500.00 174000.00 466.5 77.61 15.94 0 10.58 34.80 1035 2497 9.69 72.14 194 1034 182.10 81.60 100 0.00 471.2 20070416 174000.00 174500.00 77.4 78.05 16.02 0 9.30 -59.17 211 211 6.80 2.41 0 0 182.10 81.60 0 5.29 78.2 20070416 174000.00 174500.00 80.7 78.05 16.01 2 9.08 -29.59 200 200 9.37 130.42 0 0 182.10 81.60 0 5.05 81.6 20070416 174000.00 174500.00 84.3 78.04 16.01 0 8.98 230.39 191 191 8.83 281.47 0 0 182.10 81.60 0 4.80 85.2 20070416 174000.00 174500.00 89.2 78.04 16.01 0 9.41 69.53 182 182 8.48 39.94 0 0 182.10 81.60 0 4.47 90.2 20070416 174000.00 174500.00 93.3 78.03 16.01 2 9.58 34.76 179 179 9.61 28.22 1262 1262 182.10 81.60 0 4.34 94.2 20070416 174000.00 174500.00 97.2 78.03 16.01 2 9.94 -0.00 178 178 10.04 13.40 279 753 182.10 81.60 0 3.82 98.2 20070416 174000.00 174500.00 101.0 78.02 16.01 0 10.05 14.21 356 94 9.41 9.31 125 138 182.10 81.60 0 3.51 102.1 20070416 174000.00 174500.00 104.7 78.02 16.01 0 10.58 20.97 183 242 9.33 4.90 16 49 182.10 81.60 0 3.19 105.8 20070416 174000.00 174500.00 109.1 78.01 16.01 0 10.57 9.74 272 288 9.04 5.03 13 32 182.10 81.60 0 2.84 110.2 20070416 174000.00 174500.00 113.5 78.01 16.01 0 10.56 25.40 325 304 9.00 5.21 15 32 182.10 81.60 0 2.52 114.7 20070416 174000.00 174500.00 118.9 78.00 16.01 0 10.56 7.00 397 429 8.97 5.95 16 39 182.10 81.60 0 2.21 120.2 20070416 174000.00 174500.00 125.5 77.99 16.01 0 10.57 17.30 448 446 8.86 5.06 12 30 182.10 81.60 1 1.87 126.8 20070416 174000.00 174500.00 133.3 77.98 16.00 0 10.61 19.95 514 470 8.90 5.34 14 32 182.10 81.60 2 1.57 134.7 20070416 174000.00 174500.00 142.0 77.97 16.00 0 10.67 15.22 590 592 8.92 5.75 14 35 182.10 81.60 2 1.30 143.5 20070416 174000.00 174500.00 151.2 77.96 16.00 0 10.70 7.80 668 703 8.89 5.22 14 36 182.10 81.60 5 1.06 152.8 20070416 174000.00 174500.00 161.6 77.95 16.00 0 10.80 9.14 656 937 8.95 4.48 12 41 182.10 81.60 11 0.83 163.3 20070416 174000.00 174500.00 173.6 77.93 16.00 0 10.88 5.18 734 1198 9.00 4.42 12 45 182.10 81.60 22 0.61 175.4 20070416 174000.00 174500.00 185.7 77.92 15.99 0 10.99 0.04 845 1492 9.01 3.99 12 47 182.10 81.60 30 0.40 187.7 20070416 174000.00 174500.00 199.1 77.90 15.99 0 11.08 7.71 977 1994 9.00 3.48 11 49 182.10 81.60 30 0.20 201.2 20070416 174000.00 174500.00 213.4 77.89 15.99 0 11.15 4.22 917 2229 9.04 3.19 9 49 182.10 81.60 47 0.01 215.7 20070416 174000.00 174500.00 229.1 77.87 15.98 0 11.21 5.13 860 2377 9.04 2.86 7 45 182.10 81.60 60 0.00 231.5 20070416 174000.00 174500.00 245.7 77.85 15.98 0 11.18 9.70 840 2431 9.06 3.19 8 50 182.10 81.60 69 0.00 248.3 20070416 174000.00 174500.00 262.9 77.83 15.98 0 11.13 13.35 858 2391 9.08 3.73 9 57 182.10 81.60 81 0.00 265.6 20070416 174000.00 174500.00 281.5 77.81 15.97 0 11.05 0.25 846 2292 9.08 4.70 11 67 182.10 81.60 89 0.00 284.4 20070416 174000.00 174500.00 301.2 77.79 15.97 0 10.99 2.45 841 2309 9.08 5.35 12 77 182.10 81.60 100 0.00 304.3 20070416 174000.00 174500.00 321.5 77.76 15.97 0 10.93 24.53 818 2353 9.09 6.13 14 93 182.10 81.60 100 0.00 324.8 20070416 174000.00 174500.00 343.0 77.74 15.96 0 10.86 33.67 866 2393 9.11 8.04 18 117 182.10 81.60 100 0.00 346.5 20070416 174000.00 174500.00 365.7 77.72 15.96 0 10.79 22.39 972 2382 9.14 11.33 26 150 182.10 81.60 100 0.00 369.5 20070416 174000.00 174500.00 390.1 77.69 15.95 0 10.72 61.01 973 2396 9.33 20.90 50 283 182.10 81.60 100 0.00 394.0 20070416 174000.00 174500.00 411.9 77.67 15.95 0 10.68 14.54 949 2469 9.34 23.08 54 328 182.10 81.60 100 0.00 416.1 20070416 174000.00 174500.00 438.0 77.64 15.95 0 10.63 35.78 1191 2497 9.49 42.74 115 552 182.10 81.60 100 0.00 442.4 20070416 174000.00 174500.00 466.4 77.61 15.94 0 10.51 164.73 1042 2772 9.74 95.93 259 1520 182.10 81.60 100 0.00 471.1 20070416 174500.00 175000.00 77.3 78.05 16.02 0 7.21 -2760.55 211 211 6.71 909.59 0 0 182.10 81.60 0 5.29 78.1 20070416 174500.00 175000.00 80.9 78.05 16.01 2 9.40 -1380.28 200 200 9.41 42.95 0 0 182.10 81.60 0 5.05 81.7 20070416 174500.00 175000.00 84.6 78.04 16.01 0 9.05 -5.94 191 191 8.30 66.47 0 0 182.10 81.60 0 4.80 85.5 20070416 174500.00 175000.00 89.3 78.04 16.01 0 9.47 6.56 182 182 8.18 20.80 0 0 182.10 81.60 0 4.47 90.2 20070416 174500.00 175000.00 93.2 78.03 16.01 0 9.72 -20.34 194 194 8.97 13.63 233 233 182.10 81.60 0 4.14 94.2 20070416 174500.00 175000.00 97.3 78.03 16.01 0 10.05 -10.66 81 179 9.23 8.18 15 73 182.10 81.60 0 3.82 98.3 20070416 174500.00 175000.00 101.0 78.02 16.01 0 10.24 1.94 131 199 9.75 6.40 54 194 182.10 81.60 0 3.51 102.0 20070416 174500.00 175000.00 104.6 78.02 16.01 0 10.54 13.93 193 228 9.21 3.07 14 38 182.10 81.60 0 3.19 105.7 20070416 174500.00 175000.00 109.1 78.01 16.01 0 10.44 2.57 296 311 8.93 4.58 14 36 182.10 81.60 0 2.84 110.3 20070416 174500.00 175000.00 113.6 78.01 16.01 0 10.44 8.46 384 355 8.87 4.90 16 37 182.10 81.60 0 2.52 114.8 20070416 174500.00 175000.00 118.9 78.00 16.01 0 10.46 23.44 425 445 8.84 5.10 15 38 182.10 81.60 1 2.21 120.1 20070416 174500.00 175000.00 125.5 77.99 16.01 0 10.49 16.26 483 449 8.73 4.09 13 29 182.10 81.60 0 1.87 126.9 20070416 174500.00 175000.00 133.3 77.98 16.00 0 10.57 15.67 512 473 8.75 3.89 12 26 182.10 81.60 2 1.57 134.8 20070416 174500.00 175000.00 141.8 77.97 16.00 0 10.63 18.10 571 603 8.75 3.61 11 27 182.10 81.60 2 1.30 143.3 20070416 174500.00 175000.00 151.2 77.96 16.00 0 10.67 24.73 661 711 8.76 3.77 12 30 182.10 81.60 4 1.06 152.8 20070416 174500.00 175000.00 161.6 77.95 16.00 0 10.77 8.00 708 935 8.80 3.64 11 33 182.10 81.60 11 0.83 163.3 20070416 174500.00 175000.00 173.3 77.93 16.00 0 10.87 17.26 735 1147 8.87 3.45 10 36 182.10 81.60 22 0.61 175.1 20070416 174500.00 175000.00 185.5 77.92 15.99 0 10.98 6.34 776 1401 8.94 3.43 10 39 182.10 81.60 30 0.40 187.5 20070416 174500.00 175000.00 199.0 77.90 15.99 0 11.08 10.57 902 1849 8.98 3.19 10 43 182.10 81.60 30 0.20 201.1 20070416 174500.00 175000.00 213.4 77.89 15.99 0 11.17 3.39 905 2097 9.04 3.00 8 44 182.10 81.60 46 0.01 215.6 20070416 174500.00 175000.00 229.1 77.87 15.98 0 11.20 -5.59 877 2205 9.04 2.93 8 43 182.10 81.60 58 0.00 231.5 20070416 174500.00 175000.00 245.8 77.85 15.98 0 11.18 -1.97 861 2256 9.08 3.40 8 48 182.10 81.60 69 0.00 248.3 20070416 174500.00 175000.00 262.9 77.83 15.98 0 11.13 -4.37 835 2193 9.07 3.76 9 52 182.10 81.60 81 0.00 265.6 20070416 174500.00 175000.00 281.5 77.81 15.97 0 11.08 3.37 836 2119 9.08 4.45 10 59 182.10 81.60 89 0.00 284.5 20070416 174500.00 175000.00 301.1 77.79 15.97 0 10.99 11.00 838 2057 9.08 5.46 12 69 182.10 81.60 100 0.00 304.3 20070416 174500.00 175000.00 321.3 77.76 15.97 0 10.92 20.68 876 2097 9.10 6.93 16 87 182.10 81.60 100 0.00 324.7 20070416 174500.00 175000.00 343.1 77.74 15.96 0 10.88 21.85 862 2173 9.13 7.97 18 104 182.10 81.60 100 0.00 346.6 20070416 174500.00 175000.00 365.8 77.72 15.96 0 10.81 7.96 927 2209 9.16 10.77 25 139 182.10 81.60 100 0.00 369.5 20070416 174500.00 175000.00 390.2 77.69 15.95 0 10.72 1.19 936 2067 9.32 19.49 46 233 182.10 81.60 100 0.00 394.1 20070416 174500.00 175000.00 411.8 77.67 15.95 0 10.63 10.34 1141 2077 9.34 28.97 78 327 182.10 81.60 100 0.00 416.0 20070416 174500.00 175000.00 437.7 77.64 15.95 0 10.56 -31.04 1120 1900 9.48 45.91 129 503 182.10 81.60 100 0.00 442.2 20070416 174500.00 175000.00 466.7 77.61 15.94 0 10.50 20.81 1661 1920 9.67 93.19 389 1056 182.10 81.60 100 0.00 471.4 20070416 175000.00 175500.00 77.1 78.05 16.02 0 8.86 56.40 211 211 6.36 2.44 0 0 182.10 81.60 0 5.29 78.0 20070416 175000.00 175500.00 80.7 78.05 16.01 0 8.76 62.45 200 200 8.91 198.68 0 0 182.10 81.60 0 5.05 81.6 20070416 175000.00 175500.00 84.8 78.04 16.01 0 9.24 18.18 191 191 8.37 48.78 0 0 182.10 81.60 0 4.80 85.7 20070416 175000.00 175500.00 89.1 78.04 16.01 0 9.47 33.16 182 182 8.13 18.96 0 0 182.10 81.60 0 4.47 90.0 20070416 175000.00 175500.00 93.2 78.03 16.01 0 9.96 11.19 1979 1979 9.79 13.44 3911 3911 182.10 81.60 0 5.16 94.2 20070416 175000.00 175500.00 97.3 78.03 16.01 0 10.13 -9.41 97 249 10.23 9.30 149 858 182.10 81.60 0 3.82 98.3 20070416 175000.00 175500.00 101.0 78.02 16.01 0 10.33 14.49 119 248 9.79 7.00 44 206 182.10 81.60 0 3.51 102.1 20070416 175000.00 175500.00 104.7 78.02 16.01 0 10.51 2.55 220 239 9.15 3.44 14 38 182.10 81.60 0 3.19 105.9 20070416 175000.00 175500.00 109.2 78.01 16.01 0 10.40 2.64 288 307 8.93 4.93 15 38 182.10 81.60 0 2.84 110.3 20070416 175000.00 175500.00 113.6 78.01 16.01 0 10.39 8.39 395 349 8.86 5.70 18 39 182.10 81.60 0 2.52 114.8 20070416 175000.00 175500.00 118.8 78.00 16.01 0 10.47 9.33 439 417 8.81 4.85 15 34 182.10 81.60 1 2.21 120.1 20070416 175000.00 175500.00 125.6 77.99 16.01 0 10.52 10.58 504 415 8.71 3.71 12 25 182.10 81.60 0 1.87 126.9 20070416 175000.00 175500.00 133.3 77.98 16.00 0 10.56 12.03 607 470 8.75 4.04 14 28 182.10 81.60 2 1.57 134.8 20070416 175000.00 175500.00 141.9 77.97 16.00 0 10.59 24.84 686 590 8.75 4.18 15 31 182.10 81.60 2 1.30 143.4 20070416 175000.00 175500.00 151.2 77.96 16.00 0 10.66 30.18 683 718 8.76 3.96 12 31 182.10 81.60 4 1.06 152.8 20070416 175000.00 175500.00 161.6 77.95 16.00 0 10.77 18.17 725 946 8.81 3.61 11 33 182.10 81.60 10 0.83 163.3 20070416 175000.00 175500.00 173.3 77.93 16.00 0 10.89 28.01 721 1135 8.87 3.27 9 34 182.10 81.60 22 0.61 175.2 20070416 175000.00 175500.00 185.5 77.92 15.99 0 11.01 15.21 799 1469 8.94 3.23 9 38 182.10 81.60 29 0.40 187.5 20070416 175000.00 175500.00 198.9 77.90 15.99 0 11.11 10.70 965 1932 8.98 2.97 9 42 182.10 81.60 30 0.20 201.0 20070416 175000.00 175500.00 213.5 77.89 15.99 0 11.19 -0.77 938 2167 9.03 3.00 8 43 182.10 81.60 45 0.01 215.7 20070416 175000.00 175500.00 229.2 77.87 15.98 0 11.20 -4.31 891 2260 9.05 3.01 8 44 182.10 81.60 58 0.00 231.6 20070416 175000.00 175500.00 245.8 77.85 15.98 0 11.16 -0.67 907 2251 9.06 3.56 9 49 182.10 81.60 68 0.00 248.4 20070416 175000.00 175500.00 262.8 77.83 15.98 0 11.12 5.61 866 2241 9.07 3.84 9 54 182.10 81.60 80 0.00 265.6 20070416 175000.00 175500.00 281.5 77.81 15.97 0 11.05 7.52 887 2184 9.08 4.76 11 62 182.10 81.60 89 0.00 284.4 20070416 175000.00 175500.00 301.2 77.79 15.97 0 10.98 21.84 834 2113 9.06 5.34 12 69 182.10 81.60 100 0.00 304.3 20070416 175000.00 175500.00 321.6 77.76 15.97 0 10.91 12.65 880 2133 9.08 6.82 15 87 182.10 81.60 100 0.00 324.9 20070416 175000.00 175500.00 343.1 77.74 15.96 0 10.83 16.37 999 2170 9.10 9.40 22 113 182.10 81.60 100 0.00 346.6 20070416 175000.00 175500.00 365.7 77.72 15.96 0 10.78 36.11 969 2254 9.13 10.99 26 141 182.10 81.60 100 0.00 369.5 20070416 175000.00 175500.00 390.1 77.69 15.95 0 10.69 37.42 1071 2247 9.32 23.28 57 278 182.10 81.60 100 0.00 394.1 20070416 175000.00 175500.00 411.8 77.67 15.95 0 10.61 103.26 1120 2071 9.33 29.02 75 322 182.10 81.60 100 0.00 416.0 20070416 175000.00 175500.00 437.7 77.64 15.95 0 10.57 121.16 1274 2332 9.47 49.39 141 588 182.10 81.60 100 0.00 442.1 20070416 175000.00 175500.00 466.4 77.61 15.94 0 10.61 14.66 1263 3022 9.69 75.87 225 1189 182.10 81.60 100 0.00 471.1 20070416 175500.00 180000.00 77.2 78.05 16.02 0 9.27 64.55 211 211 6.27 1.00 0 0 182.10 81.60 0 5.29 78.0 20070416 175500.00 180000.00 80.9 78.05 16.01 0 8.31 423.91 200 200 6.81 27.11 0 0 182.10 81.60 0 5.05 81.8 20070416 175500.00 180000.00 84.7 78.04 16.01 0 9.15 6.98 191 191 8.25 46.93 0 0 182.10 81.60 0 4.80 85.6 20070416 175500.00 180000.00 89.1 78.04 16.01 0 9.47 -25.54 182 182 8.12 18.59 0 0 182.10 81.60 0 4.47 90.0 20070416 175500.00 180000.00 93.1 78.03 16.01 3 9.70 20.66 76 76 8.34 13.46 12 12 182.10 81.60 0 0.00 94.1 20070416 175500.00 180000.00 97.3 78.03 16.01 0 10.13 -6.91 112 260 10.13 9.00 137 724 182.10 81.60 0 3.82 98.3 20070416 175500.00 180000.00 100.9 78.02 16.01 0 10.30 15.28 130 199 9.75 5.58 47 172 182.10 81.60 0 3.51 102.0 20070416 175500.00 180000.00 104.9 78.02 16.01 0 10.56 3.04 237 164 9.13 2.17 14 26 182.10 81.60 0 3.19 106.1 20070416 175500.00 180000.00 109.2 78.01 16.01 0 10.46 5.26 315 309 8.92 4.22 14 33 182.10 81.60 0 2.84 110.3 20070416 175500.00 180000.00 113.6 78.01 16.01 0 10.48 3.09 373 336 8.86 4.44 14 31 182.10 81.60 0 2.52 114.8 20070416 175500.00 180000.00 118.8 78.00 16.01 0 10.50 9.81 470 399 8.80 4.37 15 31 182.10 81.60 1 2.21 120.1 20070416 175500.00 180000.00 125.6 77.99 16.01 0 10.51 26.67 517 422 8.71 3.79 12 25 182.10 81.60 0 1.87 126.9 20070416 175500.00 180000.00 133.3 77.98 16.00 0 10.55 19.07 540 507 8.75 4.14 13 29 182.10 81.60 2 1.57 134.7 20070416 175500.00 180000.00 141.8 77.97 16.00 0 10.60 20.68 608 593 8.75 3.91 13 30 182.10 81.60 3 1.30 143.3 20070416 175500.00 180000.00 151.1 77.96 16.00 0 10.66 20.67 695 707 8.76 3.78 13 31 182.10 81.60 4 1.06 152.7 20070416 175500.00 180000.00 161.5 77.95 16.00 0 10.79 27.65 697 886 8.80 3.28 10 29 182.10 81.60 10 0.83 163.2 20070416 175500.00 180000.00 173.4 77.93 16.00 0 10.92 22.11 730 1136 8.86 2.99 9 30 182.10 81.60 21 0.61 175.2 20070416 175500.00 180000.00 185.5 77.92 15.99 0 11.02 4.49 831 1507 8.93 3.10 9 37 182.10 81.60 28 0.40 187.5 20070416 175500.00 180000.00 199.0 77.90 15.99 0 11.10 -3.01 975 2003 8.98 3.11 10 45 182.10 81.60 29 0.20 201.1 20070416 175500.00 180000.00 213.4 77.89 15.99 0 11.15 -8.29 954 2184 9.03 3.23 9 48 182.10 81.60 44 0.01 215.6 20070416 175500.00 180000.00 229.2 77.87 15.98 0 11.18 -3.13 903 2309 9.04 3.10 8 46 182.10 81.60 58 0.00 231.6 20070416 175500.00 180000.00 245.8 77.85 15.98 0 11.17 4.26 878 2397 9.06 3.31 8 50 182.10 81.60 67 0.00 248.4 20070416 175500.00 180000.00 262.9 77.83 15.98 0 11.11 7.63 885 2284 9.07 4.01 10 57 182.10 81.60 79 0.00 265.7 20070416 175500.00 180000.00 281.5 77.81 15.97 0 11.06 15.85 848 2271 9.07 4.43 10 64 182.10 81.60 89 0.00 284.4 20070416 175500.00 180000.00 301.1 77.79 15.97 0 10.96 19.35 874 2175 9.07 5.70 13 75 182.10 81.60 100 0.00 304.2 20070416 175500.00 180000.00 321.6 77.76 15.97 0 10.92 24.77 816 2238 9.07 6.08 13 86 182.10 81.60 100 0.00 324.9 20070416 175500.00 180000.00 343.0 77.74 15.96 0 10.86 31.54 914 2302 9.10 8.11 19 111 182.10 81.60 100 0.00 346.6 20070416 175500.00 180000.00 365.7 77.72 15.96 0 10.79 30.55 977 2276 9.12 10.68 26 138 182.10 81.60 100 0.00 369.5 20070416 175500.00 180000.00 390.0 77.69 15.95 0 10.70 56.33 1010 2238 9.30 20.95 50 257 182.10 81.60 100 0.00 394.0 20070416 175500.00 180000.00 411.8 77.67 15.95 0 10.68 35.14 1061 2258 9.30 23.16 58 284 182.10 81.60 100 0.00 416.0 20070416 175500.00 180000.00 437.8 77.64 15.95 0 10.56 -38.68 1225 2274 9.47 49.77 135 573 182.10 81.60 100 0.00 442.2 20070416 175500.00 180000.00 466.6 77.61 15.94 0 10.64 -91.43 746 2652 9.71 55.24 130 1011 182.10 81.60 100 0.00 471.3 20070416 180000.00 180500.00 77.2 78.05 16.02 0 8.85 -10.86 211 211 8.34 18.17 0 0 182.10 81.60 0 5.29 78.1 20070416 180000.00 180500.00 80.9 78.05 16.01 0 8.76 42.43 200 200 7.76 47.77 0 0 182.10 81.60 0 5.05 81.8 20070416 180000.00 180500.00 84.6 78.04 16.01 0 9.10 -44.07 191 191 8.34 69.61 0 0 182.10 81.60 0 4.80 85.5 20070416 180000.00 180500.00 88.4 78.04 16.01 0 9.47 23.96 182 182 8.36 30.05 0 0 182.10 81.60 0 4.47 89.3 20070416 180000.00 180500.00 93.6 78.03 16.01 3 9.75 38.14 77 77 8.61 23.08 18 18 182.10 81.60 0 0.00 94.6 20070416 180000.00 180500.00 97.4 78.03 16.01 2 9.93 -0.00 178 178 9.96 9.91 231 632 182.10 81.60 0 3.82 98.4 20070416 180000.00 180500.00 100.8 78.02 16.01 0 10.92 20.33 29 206 10.11 4.09 5 78 182.10 81.60 0 3.51 101.9 20070416 180000.00 180500.00 104.9 78.02 16.01 0 10.67 8.61 224 157 9.22 1.99 12 23 182.10 81.60 0 3.19 106.0 20070416 180000.00 180500.00 109.1 78.01 16.01 0 10.54 12.32 306 328 8.99 4.47 13 33 182.10 81.60 1 2.84 110.3 20070416 180000.00 180500.00 113.5 78.01 16.01 0 10.57 -3.44 367 356 8.95 4.42 14 32 182.10 81.60 1 2.52 114.7 20070416 180000.00 180500.00 118.9 78.00 16.01 0 10.56 6.94 424 394 8.90 4.50 14 32 182.10 81.60 0 2.21 120.1 20070416 180000.00 180500.00 125.6 77.99 16.01 0 10.61 28.45 486 448 8.80 3.76 11 25 182.10 81.60 1 1.87 126.9 20070416 180000.00 180500.00 133.3 77.98 16.00 0 10.64 4.82 598 516 8.82 4.16 14 29 182.10 81.60 1 1.57 134.7 20070416 180000.00 180500.00 141.9 77.97 16.00 0 10.72 14.07 642 566 8.83 3.53 12 27 182.10 81.60 3 1.30 143.4 20070416 180000.00 180500.00 151.2 77.96 16.00 0 10.80 23.89 688 679 8.86 3.10 11 26 182.10 81.60 4 1.06 152.8 20070416 180000.00 180500.00 161.6 77.95 16.00 0 10.90 13.77 740 887 8.88 3.07 10 28 182.10 81.60 10 0.83 163.3 20070416 180000.00 180500.00 173.4 77.93 16.00 0 10.99 -4.08 759 1188 8.95 3.07 9 33 182.10 81.60 21 0.61 175.2 20070416 180000.00 180500.00 185.5 77.92 15.99 0 11.05 2.70 879 1551 9.01 3.47 11 43 182.10 81.60 28 0.40 187.5 20070416 180000.00 180500.00 199.1 77.90 15.99 0 11.14 8.51 1016 2148 9.04 3.30 10 50 182.10 81.60 28 0.20 201.2 20070416 180000.00 180500.00 213.4 77.89 15.99 0 11.21 -6.51 959 2361 9.08 3.09 9 49 182.10 81.60 44 0.01 215.7 20070416 180000.00 180500.00 229.0 77.87 15.98 0 11.25 6.24 908 2479 9.09 2.90 8 47 182.10 81.60 57 0.00 231.4 20070416 180000.00 180500.00 245.8 77.85 15.98 0 11.22 13.54 888 2586 9.10 3.23 8 54 182.10 81.60 67 0.00 248.4 20070416 180000.00 180500.00 262.9 77.83 15.98 0 11.14 23.64 868 2470 9.09 3.85 9 59 182.10 81.60 79 0.00 265.6 20070416 180000.00 180500.00 281.5 77.81 15.97 0 11.07 28.06 898 2416 9.09 4.70 11 69 182.10 81.60 89 0.00 284.5 20070416 180000.00 180500.00 301.3 77.79 15.97 0 10.98 36.36 872 2369 9.08 5.71 13 81 182.10 81.60 100 0.00 304.4 20070416 180000.00 180500.00 321.4 77.76 15.97 0 10.91 44.44 902 2398 9.09 7.10 16 101 182.10 81.60 100 0.00 324.7 20070416 180000.00 180500.00 343.1 77.74 15.96 0 10.85 41.42 907 2577 9.11 8.21 19 128 182.10 81.60 100 0.00 346.6 20070416 180000.00 180500.00 365.7 77.72 15.96 0 10.77 70.66 976 2525 9.14 11.67 28 168 182.10 81.60 100 0.00 369.5 20070416 180000.00 180500.00 390.1 77.69 15.95 0 10.69 72.02 1053 2499 9.32 22.91 57 314 182.10 81.60 100 0.00 394.0 20070416 180000.00 180500.00 411.9 77.67 15.95 0 10.66 70.08 1144 2749 9.34 27.51 71 392 182.10 81.60 100 0.00 416.1 20070416 180000.00 180500.00 437.8 77.64 15.95 0 10.59 69.21 1164 2833 9.51 46.76 126 704 182.10 81.60 100 0.00 442.2 20070416 180000.00 180500.00 466.7 77.61 15.94 0 10.49 163.79 1344 2441 9.69 97.74 321 1304 182.10 81.60 100 0.00 471.4 20070416 180500.00 181000.00 77.2 78.05 16.02 3 6.00 -2448.43 211 211 6.50 8127.12 0 0 182.10 81.60 0 5.29 78.0 20070416 180500.00 181000.00 80.9 78.05 16.01 0 8.73 -312.94 200 200 7.23 20.43 0 0 182.10 81.60 0 5.06 81.7 20070416 180500.00 181000.00 84.1 78.04 16.01 0 8.88 -205.36 190 190 8.36 136.19 0 0 182.10 81.60 0 4.80 85.0 20070416 180500.00 181000.00 89.1 78.04 16.01 0 9.49 12.58 181 181 8.05 14.77 0 0 182.10 81.60 0 4.47 90.1 20070416 180500.00 181000.00 93.2 78.03 16.01 0 9.75 24.11 181 181 8.90 10.08 197 197 182.10 81.60 0 4.23 94.2 20070416 180500.00 181000.00 97.3 78.03 16.01 0 10.05 3.41 98 216 10.17 7.91 151 770 182.10 81.60 0 3.82 98.3 20070416 180500.00 181000.00 100.8 78.02 16.01 0 10.71 16.71 37 216 10.58 4.34 32 389 182.10 81.60 0 3.51 101.8 20070416 180500.00 181000.00 105.0 78.02 16.01 0 10.23 11.36 234 158 9.09 3.93 26 48 182.10 81.60 0 3.19 106.2 20070416 180500.00 181000.00 109.1 78.01 16.01 0 10.25 22.38 278 299 8.90 6.10 19 49 182.10 81.60 0 2.84 110.3 20070416 180500.00 181000.00 113.6 78.01 16.01 0 10.19 14.88 351 365 8.85 8.11 24 60 182.10 81.60 0 2.52 114.8 20070416 180500.00 181000.00 118.8 78.00 16.01 0 10.16 28.83 497 369 8.76 8.42 31 59 182.10 81.60 0 2.21 120.1 20070416 180500.00 181000.00 125.5 77.99 16.01 0 10.25 16.02 536 390 8.66 6.09 22 41 182.10 81.60 1 1.87 126.8 20070416 180500.00 181000.00 133.3 77.98 16.00 0 10.42 21.16 620 515 8.71 5.12 18 38 182.10 81.60 1 1.57 134.8 20070416 180500.00 181000.00 141.9 77.97 16.00 0 10.51 11.67 702 566 8.68 4.43 16 33 182.10 81.60 3 1.30 143.4 20070416 180500.00 181000.00 151.1 77.96 16.00 0 10.62 24.26 728 699 8.71 3.87 13 30 182.10 81.60 4 1.06 152.7 20070416 180500.00 181000.00 161.6 77.95 16.00 0 10.74 8.10 732 892 8.75 3.41 11 31 182.10 81.60 9 0.83 163.3 20070416 180500.00 181000.00 173.3 77.93 16.00 0 10.83 9.22 769 1083 8.82 3.43 11 34 182.10 81.60 20 0.61 175.1 20070416 180500.00 181000.00 185.5 77.92 15.99 0 10.94 19.58 860 1388 8.89 3.45 11 39 182.10 81.60 28 0.40 187.5 20070416 180500.00 181000.00 198.9 77.90 15.99 0 11.05 13.13 1041 1813 8.95 3.36 11 44 182.10 81.60 28 0.20 201.0 20070416 180500.00 181000.00 213.4 77.89 15.99 0 11.15 -1.00 1006 2030 9.00 3.23 10 43 182.10 81.60 43 0.01 215.6 20070416 180500.00 181000.00 229.0 77.87 15.98 0 11.21 7.42 907 2107 9.03 2.91 8 40 182.10 81.60 56 0.00 231.4 20070416 180500.00 181000.00 245.7 77.85 15.98 0 11.18 -0.64 906 2085 9.06 3.42 9 44 182.10 81.60 67 0.00 248.3 20070416 180500.00 181000.00 262.9 77.83 15.98 0 11.12 3.25 889 1966 9.07 4.05 10 49 182.10 81.60 79 0.00 265.6 20070416 180500.00 181000.00 281.5 77.81 15.97 0 11.07 12.52 848 1914 9.08 4.52 10 53 182.10 81.60 89 0.00 284.4 20070416 180500.00 181000.00 301.0 77.79 15.97 0 10.99 15.18 886 1858 9.08 5.66 13 64 182.10 81.60 100 0.00 304.2 20070416 180500.00 181000.00 321.6 77.76 15.97 0 10.92 11.89 907 1867 9.08 6.95 16 76 182.10 81.60 100 0.00 324.9 20070416 180500.00 181000.00 343.2 77.74 15.96 0 10.85 -5.46 932 1924 9.10 8.65 20 97 182.10 81.60 100 0.00 346.7 20070416 180500.00 181000.00 365.8 77.72 15.96 0 10.78 16.51 975 1813 9.12 11.29 27 116 182.10 81.60 100 0.00 369.6 20070416 180500.00 181000.00 390.1 77.69 15.95 0 10.69 15.67 1079 1928 9.31 23.01 58 241 182.10 81.60 100 0.00 394.1 20070416 180500.00 181000.00 411.8 77.67 15.95 0 10.60 -33.56 1079 1691 9.29 27.27 73 263 182.10 81.60 100 0.00 416.0 20070416 180500.00 181000.00 437.9 77.64 15.95 0 10.56 -61.29 1222 1906 9.45 46.92 135 483 182.10 81.60 100 0.00 442.3 20070416 180500.00 181000.00 466.5 77.61 15.94 0 10.53 -1.57 1392 1967 9.64 79.04 275 887 182.10 81.60 100 0.00 471.2 20070416 181000.00 181500.00 77.3 78.05 16.02 0 8.61 -664.60 211 211 7.61 36.47 0 0 182.10 81.60 0 5.29 78.2 20070416 181000.00 181500.00 80.9 78.05 16.01 0 7.29 -268.48 200 200 7.29 852.22 0 0 182.10 81.60 0 5.06 81.8 20070416 181000.00 181500.00 84.7 78.04 16.01 0 9.03 25.76 190 190 8.20 54.17 0 0 182.10 81.60 0 4.80 85.6 20070416 181000.00 181500.00 89.1 78.04 16.01 0 9.49 -17.91 181 181 8.07 15.81 0 0 182.10 81.60 0 4.47 90.0 20070416 181000.00 181500.00 93.2 78.03 16.01 3 9.68 11.16 64 64 8.30 12.05 11 11 182.10 81.60 0 0.00 94.2 20070416 181000.00 181500.00 97.3 78.03 16.01 3 9.55 2.96 420 4 8.04 8.69 36 5 182.10 81.60 0 3.82 98.4 20070416 181000.00 181500.00 100.9 78.02 16.01 0 10.80 16.60 33 281 10.56 5.69 24 413 182.10 81.60 0 3.51 102.0 20070416 181000.00 181500.00 104.8 78.02 16.01 0 10.35 5.36 244 246 9.06 4.37 19 47 182.10 81.60 0 3.19 105.9 20070416 181000.00 181500.00 109.1 78.01 16.01 0 10.21 2.07 339 322 8.87 7.12 24 56 182.10 81.60 0 2.84 110.3 20070416 181000.00 181500.00 113.6 78.01 16.01 0 10.22 8.88 388 371 8.82 7.87 24 57 182.10 81.60 0 2.52 114.8 20070416 181000.00 181500.00 118.8 78.00 16.01 0 10.27 18.35 449 373 8.77 6.47 22 46 182.10 81.60 1 2.21 120.1 20070416 181000.00 181500.00 125.5 77.99 16.01 0 10.37 10.25 511 466 8.69 4.98 16 37 182.10 81.60 1 1.87 126.9 20070416 181000.00 181500.00 133.3 77.98 16.00 0 10.43 -2.20 630 540 8.72 5.32 19 40 182.10 81.60 1 1.57 134.7 20070416 181000.00 181500.00 141.8 77.97 16.00 0 10.50 22.89 701 579 8.70 4.71 17 35 182.10 81.60 3 1.30 143.3 20070416 181000.00 181500.00 151.1 77.96 16.00 0 10.60 29.64 756 706 8.72 4.10 15 34 182.10 81.60 4 1.06 152.7 20070416 181000.00 181500.00 161.6 77.95 16.00 0 10.71 34.40 778 899 8.76 3.72 13 34 182.10 81.60 9 0.83 163.3 20070416 181000.00 181500.00 173.3 77.93 16.00 0 10.81 29.37 850 1067 8.82 3.83 13 37 182.10 81.60 20 0.61 175.1 20070416 181000.00 181500.00 185.5 77.92 15.99 0 10.93 7.14 889 1403 8.91 3.59 12 42 182.10 81.60 27 0.40 187.5 20070416 181000.00 181500.00 199.0 77.90 15.99 0 11.05 -5.17 1047 1904 8.94 3.37 11 46 182.10 81.60 28 0.20 201.1 20070416 181000.00 181500.00 213.4 77.89 15.99 0 11.14 6.48 1022 2110 9.01 3.35 10 46 182.10 81.60 43 0.01 215.6 20070416 181000.00 181500.00 229.1 77.87 15.98 0 11.18 11.08 1016 2155 9.03 3.41 10 45 182.10 81.60 55 0.00 231.5 20070416 181000.00 181500.00 245.6 77.85 15.98 0 11.17 10.93 945 2196 9.07 3.61 9 49 182.10 81.60 66 0.00 248.2 20070416 181000.00 181500.00 262.9 77.83 15.98 0 11.13 15.44 918 2095 9.09 4.18 10 53 182.10 81.60 79 0.00 265.6 20070416 181000.00 181500.00 281.5 77.81 15.97 0 11.05 16.93 919 1995 9.09 5.13 12 61 182.10 81.60 89 0.00 284.4 20070416 181000.00 181500.00 301.0 77.79 15.97 0 10.98 3.00 895 1900 9.09 6.07 14 67 182.10 81.60 100 0.00 304.2 20070416 181000.00 181500.00 321.5 77.76 15.97 0 10.92 29.19 961 1958 9.11 7.74 18 86 182.10 81.60 100 0.00 324.9 20070416 181000.00 181500.00 343.1 77.74 15.96 0 10.86 26.76 955 2086 9.13 9.19 21 109 182.10 81.60 100 0.00 346.7 20070416 181000.00 181500.00 365.8 77.72 15.96 0 10.82 21.60 956 2041 9.15 10.73 26 126 182.10 81.60 100 0.00 369.5 20070416 181000.00 181500.00 390.2 77.69 15.95 0 10.71 65.46 1007 1980 9.33 22.09 54 245 182.10 81.60 100 0.00 394.1 20070416 181000.00 181500.00 411.2 77.67 15.95 0 10.65 3.74 1063 1874 9.35 27.13 71 288 182.10 81.60 100 0.00 415.3 20070416 181000.00 181500.00 437.8 77.64 15.95 0 10.57 -60.75 1183 1787 9.47 45.56 133 462 182.10 81.60 100 0.00 442.3 20070416 181000.00 181500.00 466.6 77.61 15.94 0 10.47 -26.88 1260 2030 9.69 99.01 323 1173 182.10 81.60 100 0.00 471.3 20070416 181500.00 182000.00 77.3 78.05 16.02 0 8.79 76.78 211 211 8.79 26.37 0 0 182.10 81.60 0 5.29 78.1 20070416 181500.00 182000.00 80.9 78.05 16.01 0 8.76 1779.00 200 200 7.76 85.70 0 0 182.10 81.60 0 5.06 81.8 20070416 181500.00 182000.00 84.6 78.04 16.01 0 9.04 -3.51 190 190 8.36 83.83 0 0 182.10 81.60 0 4.80 85.5 20070416 181500.00 182000.00 89.1 78.04 16.01 0 9.45 72.44 181 181 8.24 24.27 0 0 182.10 81.60 0 4.47 90.1 20070416 181500.00 182000.00 93.1 78.03 16.01 0 9.67 27.83 51 51 8.68 14.15 65 65 182.10 81.60 0 3.81 94.1 20070416 181500.00 182000.00 97.3 78.03 16.01 0 10.23 -21.14 99 246 10.32 9.47 145 815 182.10 81.60 0 3.82 98.4 20070416 181500.00 182000.00 100.9 78.02 16.01 0 10.54 -2.38 158 209 9.73 4.04 33 104 182.10 81.60 0 3.51 102.0 20070416 181500.00 182000.00 104.8 78.02 16.01 0 10.50 2.34 312 197 9.13 3.66 21 37 182.10 81.60 0 3.19 105.9 20070416 181500.00 182000.00 109.1 78.01 16.01 0 10.55 13.20 296 312 9.05 4.56 15 36 182.10 81.60 1 2.84 110.3 20070416 181500.00 182000.00 113.6 78.01 16.01 0 10.67 13.43 346 356 9.02 3.75 12 30 182.10 81.60 1 2.52 114.8 20070416 181500.00 182000.00 118.7 78.00 16.01 0 10.78 7.29 372 372 8.98 2.74 9 22 182.10 81.60 1 2.21 120.0 20070416 181500.00 182000.00 125.6 77.99 16.01 0 10.89 13.72 457 439 8.96 2.03 8 18 182.10 81.60 1 1.87 126.9 20070416 181500.00 182000.00 133.4 77.98 16.00 0 10.98 15.53 565 583 9.02 2.06 9 21 182.10 81.60 1 1.57 134.8 20070416 181500.00 182000.00 142.0 77.97 16.00 0 11.01 12.02 607 699 9.01 2.08 8 21 182.10 81.60 3 1.30 143.5 20070416 181500.00 182000.00 151.3 77.96 16.00 0 11.01 9.84 673 863 8.98 2.27 8 25 182.10 81.60 4 1.06 152.9 20070416 181500.00 182000.00 161.6 77.95 16.00 0 11.02 4.48 743 1074 8.98 2.69 9 30 182.10 81.60 9 0.83 163.3 20070416 181500.00 182000.00 173.4 77.93 16.00 0 11.04 -10.92 792 1382 9.01 3.09 10 38 182.10 81.60 20 0.61 175.3 20070416 181500.00 182000.00 185.6 77.92 15.99 0 11.07 3.54 876 1780 9.06 3.67 11 51 182.10 81.60 26 0.40 187.6 20070416 181500.00 182000.00 199.0 77.90 15.99 0 11.12 9.13 1012 2276 9.08 3.68 12 59 182.10 81.60 27 0.20 201.1 20070416 181500.00 182000.00 213.5 77.89 15.99 0 11.21 17.44 948 2525 9.12 3.39 10 58 182.10 81.60 42 0.01 215.7 20070416 181500.00 182000.00 229.3 77.87 15.98 0 11.25 9.99 891 2596 9.13 3.00 8 53 182.10 81.60 55 0.00 231.7 20070416 181500.00 182000.00 245.9 77.85 15.98 0 11.23 3.97 861 2710 9.11 3.10 8 55 182.10 81.60 65 0.00 248.5 20070416 181500.00 182000.00 263.0 77.83 15.98 0 11.18 20.32 851 2637 9.10 3.41 8 59 182.10 81.60 79 0.00 265.8 20070416 181500.00 182000.00 281.5 77.81 15.97 0 11.10 32.06 821 2567 9.08 3.95 9 66 182.10 81.60 89 0.00 284.5 20070416 181500.00 182000.00 301.2 77.79 15.97 0 11.01 41.18 876 2411 9.07 5.14 12 75 182.10 81.60 100 0.00 304.3 20070416 181500.00 182000.00 321.6 77.76 15.97 0 10.93 39.87 906 2453 9.08 6.61 15 97 182.10 81.60 100 0.00 324.9 20070416 181500.00 182000.00 343.1 77.74 15.96 0 10.87 47.10 926 2640 9.11 8.00 19 124 182.10 81.60 100 0.00 346.7 20070416 181500.00 182000.00 365.8 77.72 15.96 0 10.79 74.12 961 2545 9.13 10.71 26 158 182.10 81.60 100 0.00 369.5 20070416 181500.00 182000.00 390.1 77.69 15.95 0 10.71 108.92 1071 2593 9.32 22.03 55 307 182.10 81.60 100 0.00 394.1 20070416 181500.00 182000.00 411.9 77.67 15.95 0 10.65 17.96 1072 2665 9.34 26.47 68 391 182.10 81.60 100 0.00 416.1 20070416 181500.00 182000.00 437.8 77.64 15.95 0 10.61 55.96 1303 2976 9.51 48.00 137 720 182.10 81.60 100 0.00 442.2 20070416 181500.00 182000.00 466.5 77.61 15.94 0 10.65 246.37 944 3035 9.71 60.25 158 1119 182.10 81.60 100 0.00 471.2 20070416 182000.00 182500.00 77.7 78.05 16.02 0 7.84 268.09 211 211 7.34 269.46 0 0 182.10 81.60 0 5.29 78.6 20070416 182000.00 182500.00 80.9 78.05 16.01 0 7.04 357.39 200 200 8.04 8808.89 0 0 182.10 81.60 0 5.06 81.8 20070416 182000.00 182500.00 84.0 78.04 16.01 0 9.09 381.28 190 190 8.09 86.87 0 0 182.10 81.60 0 4.80 84.9 20070416 182000.00 182500.00 88.9 78.04 16.01 0 9.86 131.95 181 181 9.56 123.73 0 0 182.10 81.60 0 4.47 89.9 20070416 182000.00 182500.00 92.6 78.03 16.01 3 8.53 -39.25 3 3 7.53 78.78 0 0 182.10 81.60 0 0.00 93.6 20070416 182000.00 182500.00 97.5 78.02 16.01 2 10.94 -0.00 178 178 11.36 12.22 580 1556 182.10 81.60 0 3.82 98.5 20070416 182000.00 182500.00 101.1 78.02 16.01 3 10.56 38.17 509 5 9.45 18.48 72 2 182.10 81.60 0 3.51 102.1 20070416 182000.00 182500.00 105.0 78.02 16.01 0 10.68 -88.99 267 214 10.23 58.93 199 370 182.10 81.60 0 3.19 106.2 20070416 182000.00 182500.00 109.9 78.01 16.01 0 10.99 -5.82 355 308 10.12 37.63 91 178 182.10 81.60 0 2.84 111.0 20070416 182000.00 182500.00 113.4 78.01 16.01 0 11.21 -63.68 403 351 10.04 26.28 48 99 182.10 81.60 0 2.52 114.6 20070416 182000.00 182500.00 119.1 78.00 16.01 0 11.35 33.70 363 423 10.07 23.12 31 79 182.10 81.60 1 2.21 120.3 20070416 182000.00 182500.00 126.0 77.99 16.01 0 11.38 13.07 463 467 9.89 7.08 14 39 182.10 81.60 1 1.87 127.4 20070416 182000.00 182500.00 134.8 77.98 16.00 0 11.37 7.50 533 658 10.12 7.62 30 97 182.10 81.60 2 1.57 136.2 20070416 182000.00 182500.00 143.0 77.97 16.00 0 11.34 8.50 597 781 9.21 1.91 6 18 182.10 81.60 3 1.30 144.5 20070416 182000.00 182500.00 151.2 77.96 16.00 0 11.27 10.29 680 920 9.12 2.04 6 20 182.10 81.60 4 1.06 152.8 20070416 182000.00 182500.00 161.6 77.95 16.00 0 11.22 5.51 749 1181 9.15 2.66 8 29 182.10 81.60 8 0.83 163.3 20070416 182000.00 182500.00 173.5 77.93 16.00 0 11.17 0.60 784 1437 9.20 3.59 11 44 182.10 81.60 19 0.61 175.3 20070416 182000.00 182500.00 185.7 77.92 15.99 0 11.17 28.67 847 1785 9.25 4.38 13 61 182.10 81.60 26 0.40 187.7 20070416 182000.00 182500.00 199.1 77.90 15.99 0 11.17 12.39 980 2248 9.25 4.87 15 77 182.10 81.60 26 0.20 201.2 20070416 182000.00 182500.00 213.6 77.89 15.99 0 11.24 18.84 895 2489 9.28 4.19 12 74 182.10 81.60 41 0.01 215.8 20070416 182000.00 182500.00 229.4 77.87 15.98 0 11.29 30.01 880 2633 9.24 3.55 9 64 182.10 81.60 54 0.00 231.8 20070416 182000.00 182500.00 246.0 77.85 15.98 0 11.25 18.46 842 2719 9.21 3.52 9 65 182.10 81.60 65 0.00 248.6 20070416 182000.00 182500.00 263.3 77.83 15.98 0 11.17 19.52 840 2589 9.15 3.99 9 67 182.10 81.60 79 0.00 266.0 20070416 182000.00 182500.00 281.7 77.81 15.97 0 11.09 28.93 807 2523 9.12 4.35 10 73 182.10 81.60 89 0.00 284.6 20070416 182000.00 182500.00 301.4 77.79 15.97 0 10.99 18.60 867 2414 9.11 5.69 13 85 182.10 81.60 100 0.00 304.5 20070416 182000.00 182500.00 321.7 77.76 15.97 0 10.93 46.31 859 2509 9.10 6.62 15 102 182.10 81.60 100 0.00 325.0 20070416 182000.00 182500.00 343.2 77.74 15.96 0 10.84 70.93 885 2553 9.12 8.43 20 133 182.10 81.60 100 0.00 346.7 20070416 182000.00 182500.00 365.8 77.72 15.96 0 10.78 50.11 883 2570 9.13 10.36 23 160 182.10 81.60 100 0.00 369.6 20070416 182000.00 182500.00 390.1 77.69 15.95 0 10.73 107.75 973 2791 9.32 20.03 47 315 182.10 81.60 100 0.00 394.1 20070416 182000.00 182500.00 412.4 77.67 15.95 0 10.66 31.66 1037 2763 9.34 25.80 64 393 182.10 81.60 100 0.00 416.6 20070416 182000.00 182500.00 437.8 77.64 15.95 0 10.58 124.56 1141 2481 9.47 44.64 120 590 182.10 81.60 100 0.00 442.2 20070416 182000.00 182500.00 466.7 77.61 15.94 0 10.58 73.13 709 2494 9.72 61.64 146 1116 182.10 81.60 100 0.00 471.4 20070416 182500.00 183000.00 77.2 78.05 16.02 0 8.76 204.91 211 211 8.26 27.90 0 0 182.10 81.60 0 5.29 78.0 20070416 182500.00 183000.00 80.9 78.05 16.01 0 8.26 -1150.94 200 200 6.76 42.35 0 0 182.10 81.60 0 5.06 81.8 20070416 182500.00 183000.00 84.7 78.04 16.01 0 8.95 47.54 190 190 8.70 198.70 0 0 182.10 81.60 0 4.80 85.6 20070416 182500.00 183000.00 89.1 78.04 16.01 0 9.58 -32.55 181 181 8.48 30.95 0 0 182.10 81.60 0 4.47 90.1 20070416 182500.00 183000.00 93.2 78.03 16.01 3 9.75 -16.96 24 24 8.66 20.55 18 18 182.10 81.60 0 0.00 94.2 20070416 182500.00 183000.00 97.3 78.03 16.01 0 10.00 -4.92 215 93 10.12 9.80 336 553 182.10 81.60 0 3.82 98.3 20070416 182500.00 183000.00 100.9 78.02 16.01 0 10.97 7.24 162 207 9.97 2.55 22 67 182.10 81.60 0 3.51 102.0 20070416 182500.00 183000.00 104.5 78.02 16.01 0 11.04 10.99 236 257 9.48 2.26 11 27 182.10 81.60 1 3.19 105.6 20070416 182500.00 183000.00 109.1 78.01 16.01 0 11.23 12.28 305 322 9.38 1.72 7 18 182.10 81.60 1 2.84 110.2 20070416 182500.00 183000.00 113.6 78.01 16.01 0 11.35 7.84 349 363 9.39 1.38 6 14 182.10 81.60 0 2.52 114.8 20070416 182500.00 183000.00 119.0 78.00 16.01 0 11.40 8.65 380 415 9.32 1.20 5 12 182.10 81.60 1 2.21 120.2 20070416 182500.00 183000.00 125.7 77.99 16.01 0 11.36 9.96 451 503 9.18 1.22 4 11 182.10 81.60 1 1.87 127.1 20070416 182500.00 183000.00 133.4 77.98 16.00 0 11.30 14.01 537 616 9.14 1.66 5 14 182.10 81.60 2 1.57 134.9 20070416 182500.00 183000.00 142.0 77.97 16.00 0 11.24 19.97 593 723 9.11 1.99 6 17 182.10 81.60 2 1.30 143.5 20070416 182500.00 183000.00 151.2 77.96 16.00 0 11.18 10.80 681 911 9.11 2.54 8 24 182.10 81.60 3 1.06 152.8 20070416 182500.00 183000.00 161.6 77.95 16.00 0 11.09 9.20 762 1083 9.13 3.64 11 36 182.10 81.60 8 0.83 163.3 20070416 182500.00 183000.00 173.4 77.93 16.00 0 11.06 33.01 832 1332 9.19 4.77 15 54 182.10 81.60 18 0.61 175.3 20070416 182500.00 183000.00 185.7 77.92 15.99 0 11.11 13.72 799 1682 9.24 4.65 13 63 182.10 81.60 26 0.40 187.6 20070416 182500.00 183000.00 199.1 77.90 15.99 0 11.17 23.01 959 2121 9.23 4.58 14 69 182.10 81.60 26 0.20 201.2 20070416 182500.00 183000.00 213.5 77.89 15.99 0 11.25 5.81 925 2444 9.25 4.13 11 68 182.10 81.60 41 0.01 215.8 20070416 182500.00 183000.00 229.5 77.87 15.98 0 11.29 -6.09 859 2515 9.21 3.34 9 58 182.10 81.60 53 0.00 231.9 20070416 182500.00 183000.00 246.1 77.85 15.98 0 11.26 2.98 858 2624 9.17 3.36 8 59 182.10 81.60 65 0.00 248.6 20070416 182500.00 183000.00 263.1 77.83 15.98 0 11.17 9.67 833 2452 9.14 3.80 9 60 182.10 81.60 79 0.00 265.8 20070416 182500.00 183000.00 281.7 77.81 15.97 0 11.11 21.26 827 2412 9.12 4.28 10 66 182.10 81.60 89 0.00 284.6 20070416 182500.00 183000.00 301.3 77.79 15.97 0 11.01 24.90 849 2283 9.10 5.37 12 75 182.10 81.60 100 0.00 304.4 20070416 182500.00 183000.00 321.6 77.76 15.97 0 10.95 39.73 861 2409 9.10 6.10 14 91 182.10 81.60 100 0.00 324.9 20070416 182500.00 183000.00 343.1 77.74 15.96 0 10.87 45.77 901 2364 9.11 8.19 18 113 182.10 81.60 100 0.00 346.7 20070416 182500.00 183000.00 365.7 77.72 15.96 0 10.80 40.46 978 2409 9.14 10.94 26 148 182.10 81.60 100 0.00 369.4 20070416 182500.00 183000.00 390.0 77.69 15.95 0 10.78 92.10 932 2654 9.32 16.64 39 259 182.10 81.60 100 0.00 394.0 20070416 182500.00 183000.00 411.9 77.67 15.95 0 10.65 70.77 995 2395 9.33 25.17 60 335 182.10 81.60 100 0.00 416.1 20070416 182500.00 183000.00 437.8 77.64 15.95 0 10.60 119.09 1269 2552 9.50 48.28 135 619 182.10 81.60 100 0.00 442.2 20070416 182500.00 183000.00 466.6 77.61 15.94 0 10.55 22.64 1317 2707 9.69 85.75 268 1225 182.10 81.60 100 0.00 471.4 20070416 183000.00 183500.00 77.2 78.05 16.02 0 6.92 -9999.00 211 211 6.42 2232.62 0 0 182.10 81.60 0 5.29 78.1 20070416 183000.00 183500.00 80.9 78.05 16.01 3 6.00 909.34 200 200 7.00 12081.15 0 0 182.10 81.60 0 5.06 81.8 20070416 183000.00 183500.00 84.6 78.04 16.01 0 9.10 275.41 190 190 8.62 103.73 0 0 182.10 81.60 0 4.80 85.5 20070416 183000.00 183500.00 89.1 78.04 16.01 0 9.53 75.24 181 181 8.44 32.64 0 0 182.10 81.60 0 4.47 90.0 20070416 183000.00 183500.00 93.1 78.03 16.01 0 9.74 -5.38 438 438 9.79 33.56 2494 2494 182.10 81.60 0 5.15 94.1 20070416 183000.00 183500.00 97.3 78.03 16.01 0 9.85 31.21 371 8 8.13 8.70 11 0 182.10 81.60 0 3.82 98.3 20070416 183000.00 183500.00 100.9 78.02 16.01 0 10.90 14.61 196 212 9.81 2.57 22 59 182.10 81.60 0 3.51 102.0 20070416 183000.00 183500.00 104.6 78.02 16.01 0 10.73 -1.10 281 256 9.36 4.12 20 43 182.10 81.60 0 3.19 105.7 20070416 183000.00 183500.00 109.0 78.01 16.01 0 10.97 1.95 304 329 9.28 2.87 10 25 182.10 81.60 1 2.84 110.2 20070416 183000.00 183500.00 113.6 78.01 16.01 0 11.17 6.97 321 358 9.30 1.81 7 17 182.10 81.60 1 2.52 114.8 20070416 183000.00 183500.00 118.9 78.00 16.01 0 11.28 2.76 374 402 9.25 1.39 5 13 182.10 81.60 1 2.21 120.2 20070416 183000.00 183500.00 125.7 77.99 16.01 0 11.29 8.64 453 481 9.15 1.27 4 11 182.10 81.60 1 1.87 127.0 20070416 183000.00 183500.00 133.4 77.98 16.00 0 11.27 10.89 547 615 9.13 1.62 5 14 182.10 81.60 2 1.57 134.8 20070416 183000.00 183500.00 142.0 77.97 16.00 0 11.21 17.96 617 736 9.10 1.97 6 18 182.10 81.60 2 1.30 143.5 20070416 183000.00 183500.00 151.3 77.96 16.00 0 11.14 18.60 716 878 9.07 2.55 8 24 182.10 81.60 3 1.06 152.9 20070416 183000.00 183500.00 161.6 77.95 16.00 0 11.10 20.37 750 1048 9.09 3.21 10 31 182.10 81.60 8 0.83 163.3 20070416 183000.00 183500.00 173.5 77.93 16.00 0 11.10 23.23 751 1275 9.14 3.74 11 42 182.10 81.60 18 0.61 175.3 20070416 183000.00 183500.00 185.7 77.92 15.99 0 11.13 22.69 829 1620 9.19 4.18 12 53 182.10 81.60 25 0.40 187.6 20070416 183000.00 183500.00 199.1 77.90 15.99 0 11.19 8.68 960 2152 9.21 3.97 13 63 182.10 81.60 26 0.20 201.2 20070416 183000.00 183500.00 213.6 77.89 15.99 0 11.27 3.92 937 2473 9.22 3.61 10 61 182.10 81.60 40 0.01 215.9 20070416 183000.00 183500.00 229.5 77.87 15.98 0 11.28 -1.91 885 2531 9.18 3.27 9 56 182.10 81.60 53 0.00 231.9 20070416 183000.00 183500.00 246.0 77.85 15.98 0 11.25 3.66 844 2579 9.16 3.23 8 55 182.10 81.60 64 0.00 248.6 20070416 183000.00 183500.00 263.1 77.83 15.98 0 11.18 7.91 814 2471 9.12 3.56 8 58 182.10 81.60 79 0.00 265.8 20070416 183000.00 183500.00 281.5 77.81 15.97 0 11.11 27.24 801 2484 9.10 3.91 9 65 182.10 81.60 89 0.00 284.5 20070416 183000.00 183500.00 301.4 77.79 15.97 0 11.02 31.79 830 2292 9.09 4.99 11 72 182.10 81.60 100 0.00 304.5 20070416 183000.00 183500.00 321.5 77.76 15.97 0 10.95 40.37 849 2320 9.10 6.06 14 89 182.10 81.60 100 0.00 324.8 20070416 183000.00 183500.00 343.1 77.74 15.96 0 10.89 39.30 846 2425 9.10 7.24 16 109 182.10 81.60 100 0.00 346.6 20070416 183000.00 183500.00 365.8 77.72 15.96 0 10.78 54.63 1010 2342 9.13 11.61 28 150 182.10 81.60 100 0.00 369.6 20070416 183000.00 183500.00 390.0 77.69 15.95 0 10.75 41.15 971 2531 9.32 18.25 44 264 182.10 81.60 100 0.00 394.0 20070416 183000.00 183500.00 411.9 77.67 15.95 0 10.66 59.43 1097 2511 9.33 26.24 66 348 182.10 81.60 100 0.00 416.1 20070416 183000.00 183500.00 437.9 77.64 15.95 0 10.61 113.71 1071 2549 9.48 40.73 104 567 182.10 81.60 100 0.00 442.4 20070416 183000.00 183500.00 466.4 77.61 15.94 0 10.48 251.24 3123 2600 9.70 132.81 871 1806 182.10 81.60 100 0.00 471.1 20070416 183500.00 184000.00 77.2 78.05 16.02 0 8.64 161.96 211 211 7.64 31.52 0 0 182.10 81.60 0 5.29 78.1 20070416 183500.00 184000.00 80.9 78.05 16.01 0 8.39 -105.38 200 200 8.39 143.74 0 0 182.10 81.60 0 5.06 81.8 20070416 183500.00 184000.00 84.7 78.04 16.01 0 8.94 152.92 190 190 8.48 124.53 0 0 182.10 81.60 0 4.80 85.6 20070416 183500.00 184000.00 89.1 78.04 16.01 0 9.52 1.37 181 181 8.24 21.30 0 0 182.10 81.60 0 4.47 90.0 20070416 183500.00 184000.00 93.2 78.03 16.01 0 10.04 -7.76 2380 2380 10.10 13.88 8176 8176 182.10 81.60 0 5.33 94.2 20070416 183500.00 184000.00 97.2 78.03 16.01 3 9.74 1.38 380 4 8.21 7.97 34 4 182.10 81.60 0 3.82 98.2 20070416 183500.00 184000.00 101.0 78.02 16.01 0 10.60 20.52 151 188 9.78 3.45 30 93 182.10 81.60 0 3.51 102.0 20070416 183500.00 184000.00 104.7 78.02 16.01 0 10.50 10.20 239 318 9.25 5.43 20 60 182.10 81.60 0 3.19 105.8 20070416 183500.00 184000.00 109.2 78.01 16.01 0 10.56 8.37 280 337 9.09 4.91 14 40 182.10 81.60 0 2.84 110.3 20070416 183500.00 184000.00 113.6 78.01 16.01 0 10.60 6.07 359 298 8.99 3.98 14 28 182.10 81.60 1 2.52 114.8 20070416 183500.00 184000.00 118.7 78.00 16.01 0 10.75 11.49 373 354 8.94 3.04 9 20 182.10 81.60 1 2.21 120.0 20070416 183500.00 184000.00 125.5 77.99 16.01 0 10.88 8.28 479 451 8.89 2.21 7 17 182.10 81.60 1 1.87 126.8 20070416 183500.00 184000.00 133.4 77.98 16.00 0 10.97 14.16 575 545 8.92 2.19 8 17 182.10 81.60 2 1.57 134.8 20070416 183500.00 184000.00 142.0 77.97 16.00 0 11.00 21.79 615 647 8.90 2.12 7 17 182.10 81.60 2 1.30 143.5 20070416 183500.00 184000.00 151.2 77.96 16.00 0 11.01 19.99 685 797 8.89 2.33 7 20 182.10 81.60 4 1.06 152.8 20070416 183500.00 184000.00 161.6 77.95 16.00 0 11.01 13.43 746 1009 8.92 2.65 8 26 182.10 81.60 7 0.83 163.3 20070416 183500.00 184000.00 173.3 77.93 16.00 0 11.03 12.86 750 1249 8.98 3.11 9 34 182.10 81.60 18 0.61 175.2 20070416 183500.00 184000.00 185.6 77.92 15.99 0 11.08 12.89 850 1647 9.06 3.51 11 46 182.10 81.60 24 0.40 187.5 20070416 183500.00 184000.00 199.1 77.90 15.99 0 11.18 14.16 974 2242 9.09 3.16 10 51 182.10 81.60 25 0.20 201.2 20070416 183500.00 184000.00 213.5 77.89 15.99 0 11.23 2.01 957 2413 9.12 3.20 10 53 182.10 81.60 39 0.01 215.8 20070416 183500.00 184000.00 229.1 77.87 15.98 0 11.27 16.06 891 2492 9.11 2.91 8 48 182.10 81.60 53 0.00 231.5 20070416 183500.00 184000.00 245.8 77.85 15.98 0 11.24 11.75 846 2549 9.12 3.11 8 52 182.10 81.60 63 0.00 248.4 20070416 183500.00 184000.00 262.9 77.83 15.98 0 11.17 21.80 840 2417 9.11 3.68 9 56 182.10 81.60 78 0.00 265.6 20070416 183500.00 184000.00 281.6 77.81 15.97 0 11.10 27.81 805 2365 9.10 4.04 9 62 182.10 81.60 89 0.00 284.5 20070416 183500.00 184000.00 301.3 77.79 15.97 0 11.01 21.32 819 2241 9.08 5.03 11 72 182.10 81.60 100 0.00 304.4 20070416 183500.00 184000.00 321.6 77.76 15.97 0 10.94 12.19 851 2275 9.10 6.30 14 89 182.10 81.60 100 0.00 324.9 20070416 183500.00 184000.00 343.1 77.74 15.96 0 10.85 38.09 928 2255 9.11 8.80 20 116 182.10 81.60 100 0.00 346.6 20070416 183500.00 184000.00 365.8 77.72 15.96 0 10.81 30.19 988 2323 9.14 10.76 26 140 182.10 81.60 100 0.00 369.6 20070416 183500.00 184000.00 390.1 77.69 15.95 0 10.74 55.14 1064 2410 9.31 20.22 50 262 182.10 81.60 100 0.00 394.0 20070416 183500.00 184000.00 412.1 77.67 15.95 0 10.65 49.29 1071 2503 9.34 26.49 67 360 182.10 81.60 100 0.00 416.3 20070416 183500.00 184000.00 437.8 77.64 15.95 0 10.66 -54.83 986 2869 9.50 35.25 89 590 182.10 81.60 100 0.00 442.3 20070416 183500.00 184000.00 466.7 77.61 15.94 0 10.63 -55.58 1094 3344 9.72 72.13 199 1338 182.10 81.60 100 0.00 471.4 20070416 184000.00 184500.00 77.2 78.05 16.02 0 9.23 -20.73 211 211 6.73 1.98 0 0 182.10 81.60 0 5.29 78.0 20070416 184000.00 184500.00 80.8 78.05 16.01 0 8.99 22.40 200 200 6.99 7.70 0 0 182.10 81.60 0 5.06 81.6 20070416 184000.00 184500.00 85.1 78.04 16.01 0 8.91 81.48 190 190 8.30 148.22 0 0 182.10 81.60 0 4.80 86.0 20070416 184000.00 184500.00 89.1 78.04 16.01 0 9.50 -21.39 181 181 8.18 19.91 0 0 182.10 81.60 0 4.47 90.0 20070416 184000.00 184500.00 93.2 78.03 16.01 0 9.87 -13.20 229 229 8.96 12.66 192 192 182.10 81.60 0 4.15 94.2 20070416 184000.00 184500.00 97.2 78.03 16.01 3 9.74 5.43 309 3 8.10 6.14 24 1 182.10 81.60 0 3.82 98.2 20070416 184000.00 184500.00 101.1 78.02 16.01 0 10.71 10.15 135 182 9.83 2.34 23 75 182.10 81.60 0 3.51 102.2 20070416 184000.00 184500.00 104.7 78.02 16.01 0 10.39 10.25 272 293 9.14 5.70 24 60 182.10 81.60 0 3.19 105.8 20070416 184000.00 184500.00 109.2 78.01 16.01 0 10.43 4.03 334 286 8.98 5.15 19 40 182.10 81.60 1 2.84 110.3 20070416 184000.00 184500.00 113.6 78.01 16.01 0 10.53 1.10 330 315 8.94 4.38 13 30 182.10 81.60 0 2.52 114.8 20070416 184000.00 184500.00 118.8 78.00 16.01 0 10.58 7.14 390 349 8.88 3.88 12 27 182.10 81.60 1 2.21 120.1 20070416 184000.00 184500.00 125.5 77.99 16.01 0 10.62 7.70 484 445 8.80 3.52 11 25 182.10 81.60 2 1.87 126.9 20070416 184000.00 184500.00 133.3 77.98 16.00 0 10.71 20.19 597 501 8.83 3.33 12 25 182.10 81.60 2 1.57 134.7 20070416 184000.00 184500.00 141.9 77.97 16.00 0 10.80 11.62 652 604 8.85 2.87 11 24 182.10 81.60 2 1.30 143.4 20070416 184000.00 184500.00 151.2 77.96 16.00 0 10.85 11.58 741 765 8.86 2.91 11 26 182.10 81.60 4 1.06 152.8 20070416 184000.00 184500.00 161.6 77.95 16.00 0 10.89 10.14 811 956 8.89 3.23 11 31 182.10 81.60 7 0.83 163.3 20070416 184000.00 184500.00 173.4 77.93 16.00 0 10.95 7.34 774 1225 8.94 3.35 10 37 182.10 81.60 18 0.61 175.2 20070416 184000.00 184500.00 185.6 77.92 15.99 0 11.01 32.55 903 1546 9.02 3.86 12 47 182.10 81.60 24 0.40 187.5 20070416 184000.00 184500.00 199.0 77.90 15.99 0 11.13 13.17 1042 2097 9.06 3.43 12 52 182.10 81.60 24 0.20 201.1 20070416 184000.00 184500.00 213.4 77.89 15.99 0 11.21 6.11 967 2316 9.10 3.20 10 51 182.10 81.60 39 0.01 215.7 20070416 184000.00 184500.00 229.2 77.87 15.98 0 11.25 3.56 917 2419 9.11 3.06 8 49 182.10 81.60 51 0.00 231.5 20070416 184000.00 184500.00 245.8 77.85 15.98 0 11.22 5.28 894 2434 9.12 3.39 9 53 182.10 81.60 63 0.00 248.4 20070416 184000.00 184500.00 262.9 77.83 15.98 0 11.16 9.10 881 2312 9.12 4.02 10 58 182.10 81.60 78 0.00 265.6 20070416 184000.00 184500.00 281.5 77.81 15.97 0 11.07 16.05 885 2165 9.12 5.13 12 66 182.10 81.60 89 0.00 284.4 20070416 184000.00 184500.00 301.1 77.79 15.97 0 11.00 30.63 848 2148 9.11 5.78 13 76 182.10 81.60 100 0.00 304.3 20070416 184000.00 184500.00 321.7 77.76 15.97 0 10.92 53.48 878 2146 9.12 7.30 17 94 182.10 81.60 100 0.00 325.0 20070416 184000.00 184500.00 343.1 77.74 15.96 0 10.83 46.07 933 2124 9.13 9.51 22 118 182.10 81.60 100 0.00 346.7 20070416 184000.00 184500.00 365.8 77.72 15.96 0 10.77 34.83 948 2247 9.16 11.81 28 155 182.10 81.60 100 0.00 369.5 20070416 184000.00 184500.00 390.1 77.69 15.95 0 10.74 22.71 1004 2284 9.32 20.24 49 257 182.10 81.60 100 0.00 394.1 20070416 184000.00 184500.00 412.0 77.67 15.95 0 10.66 47.31 1148 2511 9.35 28.28 73 369 182.10 81.60 100 0.00 416.2 20070416 184000.00 184500.00 437.9 77.64 15.95 0 10.62 145.83 1173 2205 9.46 40.75 111 475 182.10 81.60 100 0.00 442.3 20070416 184000.00 184500.00 466.4 77.61 15.94 0 10.53 58.02 1524 2501 9.66 88.91 309 1144 182.10 81.60 100 0.00 471.2 20070416 184500.00 185000.00 77.3 78.05 16.02 0 8.83 8143.99 211 211 9.33 123.51 0 0 182.10 81.60 0 5.29 78.2 20070416 184500.00 185000.00 80.8 78.05 16.01 0 9.34 -102.44 200 200 6.84 2.45 0 0 182.10 81.60 0 5.06 81.6 20070416 184500.00 185000.00 84.3 78.04 16.01 0 8.99 178.08 190 190 8.43 100.58 0 0 182.10 81.60 0 4.80 85.2 20070416 184500.00 185000.00 89.1 78.04 16.01 0 9.45 29.88 181 181 8.36 29.47 0 0 182.10 81.60 0 4.47 90.1 20070416 184500.00 185000.00 93.3 78.03 16.01 2 9.59 14.94 179 179 9.72 27.45 1604 1604 182.10 81.60 0 4.34 94.3 20070416 184500.00 185000.00 97.3 78.03 16.01 0 10.10 14.00 256 100 9.76 4.76 143 218 182.10 81.60 0 3.82 98.4 20070416 184500.00 185000.00 101.2 78.02 16.01 0 10.53 24.36 150 145 9.81 4.54 39 98 182.10 81.60 0 3.51 102.3 20070416 184500.00 185000.00 104.9 78.02 16.01 0 10.21 27.59 299 261 9.07 8.03 34 74 182.10 81.60 0 3.19 106.0 20070416 184500.00 185000.00 109.1 78.01 16.01 0 10.28 9.02 290 281 8.96 7.19 22 51 182.10 81.60 0 2.84 110.3 20070416 184500.00 185000.00 113.7 78.00 16.01 0 10.35 -6.75 329 303 8.93 6.01 19 42 182.10 81.60 1 2.52 114.9 20070416 184500.00 185000.00 118.8 78.00 16.01 0 10.34 -0.11 408 339 8.82 6.10 19 40 182.10 81.60 1 2.21 120.1 20070416 184500.00 185000.00 125.6 77.99 16.01 0 10.32 26.31 619 423 8.77 6.57 27 49 182.10 81.60 2 1.87 126.9 20070416 184500.00 185000.00 133.3 77.98 16.00 0 10.38 7.69 678 484 8.78 6.65 27 49 182.10 81.60 2 1.57 134.8 20070416 184500.00 185000.00 141.8 77.97 16.00 0 10.47 1.63 763 618 8.77 6.37 23 47 182.10 81.60 2 1.30 143.3 20070416 184500.00 185000.00 151.2 77.96 16.00 0 10.55 -0.21 804 751 8.78 6.01 20 46 182.10 81.60 4 1.06 152.8 20070416 184500.00 185000.00 161.5 77.95 16.00 0 10.64 33.47 796 896 8.80 5.17 17 45 182.10 81.60 6 0.83 163.2 20070416 184500.00 185000.00 173.4 77.93 16.00 0 10.77 22.95 732 1128 8.88 4.48 13 45 182.10 81.60 18 0.61 175.2 20070416 184500.00 185000.00 185.6 77.92 15.99 0 10.90 28.13 846 1400 8.95 4.19 13 47 182.10 81.60 24 0.40 187.6 20070416 184500.00 185000.00 198.9 77.90 15.99 0 11.05 12.78 1017 1885 8.98 3.43 11 47 182.10 81.60 24 0.20 201.0 20070416 184500.00 185000.00 213.5 77.89 15.99 0 11.18 5.06 1003 2130 9.03 3.05 9 45 182.10 81.60 38 0.01 215.7 20070416 184500.00 185000.00 229.0 77.87 15.98 0 11.22 10.64 964 2247 9.05 2.90 8 43 182.10 81.60 51 0.00 231.4 20070416 184500.00 185000.00 245.7 77.85 15.98 0 11.21 -6.09 923 2194 9.08 3.28 8 45 182.10 81.60 63 0.00 248.3 20070416 184500.00 185000.00 262.9 77.83 15.98 0 11.15 -5.77 929 2045 9.09 4.07 10 49 182.10 81.60 78 0.00 265.6 20070416 184500.00 185000.00 281.4 77.81 15.97 0 11.10 15.43 892 1988 9.10 4.65 11 55 182.10 81.60 89 0.00 284.4 20070416 184500.00 185000.00 301.2 77.79 15.97 0 11.03 3.36 912 1871 9.10 5.55 13 62 182.10 81.60 100 0.00 304.3 20070416 184500.00 185000.00 321.6 77.76 15.97 0 10.99 21.77 883 1874 9.11 6.10 14 69 182.10 81.60 100 0.00 324.9 20070416 184500.00 185000.00 343.1 77.74 15.96 0 10.95 -4.84 930 1996 9.12 7.20 17 83 182.10 81.60 100 0.00 346.6 20070416 184500.00 185000.00 365.8 77.72 15.96 0 10.86 14.81 1002 1997 9.14 9.73 24 109 182.10 81.60 100 0.00 369.5 20070416 184500.00 185000.00 390.1 77.69 15.95 0 10.77 43.79 1100 1918 9.31 19.29 49 197 182.10 81.60 100 0.00 394.1 20070416 184500.00 185000.00 412.0 77.67 15.95 0 10.71 28.01 1172 1982 9.33 23.98 64 251 182.10 81.60 100 0.00 416.2 20070416 184500.00 185000.00 437.8 77.64 15.95 0 10.56 -27.53 1863 1746 9.46 54.05 230 521 182.10 81.60 100 0.00 442.3 20070416 184500.00 185000.00 466.6 77.61 15.94 0 10.54 -6.85 1464 1731 9.62 74.07 279 765 182.10 81.60 100 0.00 471.4 20070416 185000.00 185500.00 78.1 78.05 16.02 0 10.25 -63.67 211 211 9.24 36.34 0 0 182.10 81.60 0 5.29 78.9 20070416 185000.00 185500.00 81.0 78.05 16.01 0 9.46 205.69 200 200 7.96 26.14 0 0 182.10 81.60 1 5.06 81.9 20070416 185000.00 185500.00 85.1 78.04 16.01 0 9.67 171.88 190 190 9.25 74.49 0 0 182.10 81.60 0 4.80 86.0 20070416 185000.00 185500.00 88.9 78.04 16.01 0 8.88 -48.96 181 181 9.24 593.43 0 0 182.10 81.60 0 4.47 89.9 20070416 185000.00 185500.00 93.1 78.03 16.01 2 10.47 -0.00 177 177 10.49 12.39 1263 1263 182.10 81.60 0 4.16 94.1 20070416 185000.00 185500.00 98.0 78.02 16.01 2 10.44 -0.00 178 178 10.89 14.13 911 2217 182.10 81.60 0 3.82 99.0 20070416 185000.00 185500.00 100.9 78.02 16.01 2 9.85 -0.00 187 187 10.12 165.14 1068 2378 182.10 81.60 0 3.51 101.9 20070416 185000.00 185500.00 104.7 78.02 16.01 0 10.33 -37.65 105 382 10.02 49.71 105 789 182.10 81.60 0 3.19 105.8 20070416 185000.00 185500.00 109.2 78.01 16.01 0 10.29 46.70 469 372 9.71 48.33 150 294 182.10 81.60 0 2.84 110.4 20070416 185000.00 185500.00 113.8 78.00 16.01 0 10.31 131.75 476 127 10.12 96.81 212 149 182.10 81.60 1 2.52 115.0 20070416 185000.00 185500.00 118.8 78.00 16.01 0 10.24 -96.17 535 306 9.22 46.33 50 58 182.10 81.60 1 2.21 120.1 20070416 185000.00 185500.00 125.1 77.99 16.01 0 10.25 -87.69 172 1195 9.88 45.04 107 1653 182.10 81.60 1 1.87 126.4 20070416 185000.00 185500.00 133.5 77.98 16.00 0 10.60 -43.64 1094 615 10.30 57.81 337 568 182.10 81.60 2 1.57 135.0 20070416 185000.00 185500.00 141.3 77.97 16.00 0 10.32 57.03 696 832 10.05 67.35 283 945 182.10 81.60 2 1.30 142.8 20070416 185000.00 185500.00 151.2 77.96 16.00 0 10.91 -39.76 1367 947 10.24 45.42 216 358 182.10 81.60 4 1.06 152.8 20070416 185000.00 185500.00 161.4 77.95 16.00 0 10.93 115.56 1367 755 10.33 62.66 212 306 182.10 81.60 6 0.83 163.1 20070416 185000.00 185500.00 173.2 77.93 16.00 0 10.68 40.60 1020 1227 9.97 38.93 151 460 182.10 81.60 17 0.61 175.1 20070416 185000.00 185500.00 186.3 77.92 15.99 0 10.98 36.07 1272 1510 9.73 15.60 68 205 182.10 81.60 24 0.40 188.2 20070416 185000.00 185500.00 200.3 77.90 15.99 0 11.03 2.60 1322 2040 9.25 7.98 30 105 182.10 81.60 24 0.20 202.4 20070416 185000.00 185500.00 213.5 77.89 15.99 0 11.13 15.56 1270 2286 9.05 4.01 15 59 182.10 81.60 38 0.01 215.8 20070416 185000.00 185500.00 229.0 77.87 15.98 0 11.17 6.89 1237 2271 9.05 3.93 13 52 182.10 81.60 51 0.00 231.4 20070416 185000.00 185500.00 245.7 77.85 15.98 0 11.15 8.71 1256 2292 9.09 4.61 15 60 182.10 81.60 63 0.00 248.3 20070416 185000.00 185500.00 262.8 77.83 15.98 0 11.11 13.90 1163 2152 9.10 5.19 15 61 182.10 81.60 78 0.00 265.5 20070416 185000.00 185500.00 281.5 77.81 15.97 0 11.04 41.32 1142 2072 9.10 6.36 17 69 182.10 81.60 89 0.00 284.4 20070416 185000.00 185500.00 301.1 77.79 15.97 0 10.99 48.53 1142 1986 9.11 7.13 19 75 182.10 81.60 100 0.00 304.2 20070416 185000.00 185500.00 321.6 77.76 15.97 0 10.94 31.04 1167 2052 9.12 8.51 23 91 182.10 81.60 100 0.00 324.9 20070416 185000.00 185500.00 343.1 77.74 15.96 0 10.85 40.63 1189 2054 9.13 10.84 29 115 182.10 81.60 100 0.00 346.6 20070416 185000.00 185500.00 365.8 77.72 15.96 0 10.80 60.37 1247 2017 9.15 13.05 36 136 182.10 81.60 100 0.00 369.5 20070416 185000.00 185500.00 390.1 77.69 15.95 0 10.73 50.89 1308 2128 9.34 24.63 69 261 182.10 81.60 100 0.00 394.1 20070416 185000.00 185500.00 412.0 77.67 15.95 0 10.64 46.70 1309 1868 9.32 29.44 87 288 182.10 81.60 100 0.00 416.2 20070416 185000.00 185500.00 437.9 77.64 15.95 0 10.64 24.56 1353 2271 9.49 44.53 131 504 182.10 81.60 100 0.00 442.4 20070416 185000.00 185500.00 466.5 77.61 15.94 0 10.44 -121.70 2405 1955 9.68 118.12 678 1384 182.10 81.60 100 0.00 471.2 20070416 185500.00 190000.00 77.3 78.05 16.02 0 9.32 -16.78 211 211 6.32 1.00 0 0 182.10 81.60 0 5.29 78.2 20070416 185500.00 190000.00 80.9 78.05 16.01 0 7.82 334.49 200 200 6.32 27.67 0 0 182.10 81.60 0 5.06 81.8 20070416 185500.00 190000.00 84.6 78.04 16.01 0 8.88 88.67 190 190 8.38 104.41 0 0 182.10 81.60 0 4.80 85.5 20070416 185500.00 190000.00 89.1 78.04 16.01 0 9.52 23.14 181 181 8.11 15.57 0 0 182.10 81.60 0 4.47 90.0 20070416 185500.00 190000.00 93.2 78.03 16.01 0 9.98 0.33 2504 2504 10.01 11.72 7281 7281 182.10 81.60 0 5.45 94.2 20070416 185500.00 190000.00 97.3 78.03 16.01 0 10.49 8.88 57 258 10.53 5.51 73 706 182.10 81.60 1 3.82 98.3 20070416 185500.00 190000.00 101.0 78.02 16.01 0 10.56 12.31 139 210 9.69 2.96 24 85 182.10 81.60 0 3.51 102.1 20070416 185500.00 190000.00 104.7 78.02 16.01 0 10.30 18.20 265 311 9.07 6.11 23 64 182.10 81.60 0 3.19 105.8 20070416 185500.00 190000.00 109.1 78.01 16.01 0 10.28 9.14 339 298 8.89 6.36 22 47 182.10 81.60 0 2.84 110.3 20070416 185500.00 190000.00 113.6 78.01 16.01 0 10.38 24.92 295 327 8.87 5.22 14 36 182.10 81.60 1 2.52 114.8 20070416 185500.00 190000.00 118.9 78.00 16.01 0 10.31 19.57 480 317 8.76 5.79 22 38 182.10 81.60 1 2.21 120.1 20070416 185500.00 190000.00 125.6 77.99 16.01 0 10.31 12.82 784 420 8.70 6.30 32 47 182.10 81.60 1 1.87 126.9 20070416 185500.00 190000.00 133.3 77.98 16.00 0 10.38 0.05 822 545 8.75 6.84 31 53 182.10 81.60 1 1.57 134.7 20070416 185500.00 190000.00 141.8 77.97 16.00 0 10.42 7.80 912 611 8.75 6.72 31 54 182.10 81.60 2 1.30 143.3 20070416 185500.00 190000.00 151.2 77.96 16.00 0 10.50 29.44 968 711 8.74 5.93 27 50 182.10 81.60 3 1.06 152.8 20070416 185500.00 190000.00 161.5 77.95 16.00 0 10.64 31.86 906 895 8.77 4.86 18 43 182.10 81.60 6 0.83 163.2 20070416 185500.00 190000.00 173.3 77.93 16.00 0 10.78 26.20 879 1126 8.84 4.26 14 42 182.10 81.60 17 0.61 175.1 20070416 185500.00 190000.00 185.6 77.92 15.99 0 10.89 4.35 1013 1456 8.91 4.35 15 49 182.10 81.60 23 0.40 187.5 20070416 185500.00 190000.00 198.9 77.90 15.99 0 11.05 6.11 1216 2057 8.96 3.70 14 52 182.10 81.60 24 0.20 201.0 20070416 185500.00 190000.00 213.4 77.89 15.99 0 11.13 1.27 1187 2307 9.02 3.84 13 54 182.10 81.60 38 0.01 215.7 20070416 185500.00 190000.00 229.0 77.87 15.98 0 11.18 10.34 1090 2391 9.04 3.48 11 51 182.10 81.60 50 0.00 231.4 20070416 185500.00 190000.00 245.6 77.85 15.98 0 11.17 4.41 1057 2371 9.08 3.91 11 55 182.10 81.60 62 0.00 248.2 20070416 185500.00 190000.00 262.9 77.83 15.98 0 11.10 5.70 1014 2216 9.08 4.76 12 60 182.10 81.60 77 0.00 265.6 20070416 185500.00 190000.00 281.5 77.81 15.97 0 11.05 24.99 1004 2154 9.09 5.36 13 66 182.10 81.60 89 0.00 284.4 20070416 185500.00 190000.00 301.2 77.79 15.97 0 10.98 36.33 985 2090 9.08 6.39 15 74 182.10 81.60 100 0.00 304.3 20070416 185500.00 190000.00 321.6 77.76 15.97 0 10.92 24.72 1023 2112 9.11 7.78 19 92 182.10 81.60 100 0.00 324.9 20070416 185500.00 190000.00 343.1 77.74 15.96 0 10.84 37.35 1124 2163 9.13 10.42 27 120 182.10 81.60 100 0.00 346.7 20070416 185500.00 190000.00 365.7 77.72 15.96 0 10.79 57.66 1099 2220 9.15 12.24 31 145 182.10 81.60 100 0.00 369.4 20070416 185500.00 190000.00 390.1 77.69 15.95 0 10.69 60.90 1265 2154 9.32 26.07 72 282 182.10 81.60 100 0.00 394.1 20070416 185500.00 190000.00 412.1 77.67 15.95 0 10.62 7.13 1114 2011 9.33 28.60 77 319 182.10 81.60 100 0.00 416.3 20070416 185500.00 190000.00 437.8 77.64 15.95 0 10.60 1.38 1461 2304 9.48 51.61 160 580 182.10 81.60 100 0.00 442.3 20070416 185500.00 190000.00 466.7 77.61 15.94 0 10.39 92.97 1732 1735 9.66 113.17 511 1237 182.10 81.60 100 0.00 471.4 20070416 190000.00 190500.00 77.3 78.05 16.02 3 6.00 -1541.13 211 211 6.50 5495.64 0 0 182.10 81.60 0 5.29 78.1 20070416 190000.00 190500.00 80.9 78.05 16.01 3 6.00 -3092.44 200 200 6.50 10056.65 0 0 182.10 81.60 0 5.06 81.8 20070416 190000.00 190500.00 84.7 78.04 16.01 0 9.10 9.51 190 190 8.22 44.85 0 0 182.10 81.60 0 4.80 85.6 20070416 190000.00 190500.00 89.2 78.04 16.01 0 9.51 -13.09 181 181 8.04 13.35 0 0 182.10 81.60 0 4.47 90.1 20070416 190000.00 190500.00 93.2 78.03 16.01 3 9.67 -10.70 53 53 8.27 10.52 10 10 182.10 81.60 0 0.00 94.2 20070416 190000.00 190500.00 97.2 78.03 16.01 0 10.49 -5.26 42 242 10.56 5.58 57 685 182.10 81.60 0 3.82 98.3 20070416 190000.00 190500.00 101.0 78.02 16.01 0 10.44 10.15 138 212 9.64 3.52 29 104 182.10 81.60 0 3.51 102.1 20070416 190000.00 190500.00 104.7 78.02 16.01 0 10.21 3.92 227 313 9.07 6.82 25 79 182.10 81.60 0 3.19 105.8 20070416 190000.00 190500.00 109.1 78.01 16.01 0 10.28 -3.36 268 340 8.91 6.21 18 51 182.10 81.60 0 2.84 110.3 20070416 190000.00 190500.00 113.5 78.01 16.01 0 10.24 11.00 337 289 8.81 6.01 20 42 182.10 81.60 1 2.53 114.8 20070416 190000.00 190500.00 118.8 78.00 16.01 0 10.30 8.69 434 362 8.74 5.69 19 40 182.10 81.60 1 2.21 120.1 20070416 190000.00 190500.00 125.5 77.99 16.01 0 10.31 30.13 594 458 8.66 5.67 21 41 182.10 81.60 2 1.87 126.9 20070416 190000.00 190500.00 133.3 77.98 16.00 0 10.34 6.97 707 524 8.69 6.52 25 47 182.10 81.60 2 1.57 134.7 20070416 190000.00 190500.00 141.9 77.97 16.00 0 10.39 37.98 775 590 8.70 6.12 24 47 182.10 81.60 3 1.30 143.4 20070416 190000.00 190500.00 151.2 77.96 16.00 0 10.51 24.96 752 685 8.69 4.82 17 39 182.10 81.60 3 1.06 152.8 20070416 190000.00 190500.00 161.5 77.95 16.00 0 10.65 24.56 740 840 8.73 3.98 13 35 182.10 81.60 6 0.83 163.2 20070416 190000.00 190500.00 173.4 77.93 16.00 0 10.78 21.01 739 1061 8.80 3.58 11 36 182.10 81.60 17 0.61 175.2 20070416 190000.00 190500.00 185.5 77.92 15.99 0 10.90 -4.22 954 1423 8.88 3.81 13 43 182.10 81.60 23 0.40 187.4 20070416 190000.00 190500.00 198.9 77.90 15.99 0 11.04 4.66 1162 1978 8.94 3.54 13 49 182.10 81.60 23 0.19 200.9 20070416 190000.00 190500.00 213.4 77.89 15.99 0 11.14 -4.38 1089 2170 9.01 3.31 11 49 182.10 81.60 37 0.00 215.6 20070416 190000.00 190500.00 229.1 77.87 15.98 0 11.18 12.03 1009 2234 9.03 3.24 9 46 182.10 81.60 50 0.00 231.4 20070416 190000.00 190500.00 245.7 77.85 15.98 0 11.16 9.30 951 2185 9.06 3.64 10 49 182.10 81.60 62 0.00 248.3 20070416 190000.00 190500.00 262.8 77.83 15.98 0 11.12 7.33 923 2100 9.08 4.14 10 53 182.10 81.60 77 0.00 265.6 20070416 190000.00 190500.00 281.5 77.81 15.97 0 11.05 16.78 922 2009 9.09 5.24 12 61 182.10 81.60 88 0.00 284.4 20070416 190000.00 190500.00 301.1 77.79 15.97 0 10.98 11.68 887 1909 9.08 5.70 13 65 182.10 81.60 100 0.00 304.2 20070416 190000.00 190500.00 321.6 77.76 15.97 0 10.92 29.68 930 1895 9.09 7.23 17 79 182.10 81.60 100 0.00 324.9 20070416 190000.00 190500.00 343.1 77.74 15.96 0 10.84 24.64 912 1913 9.10 8.66 20 98 182.10 81.60 100 0.00 346.6 20070416 190000.00 190500.00 365.7 77.72 15.96 0 10.80 35.57 939 2003 9.12 10.54 24 120 182.10 81.60 100 0.00 369.5 20070416 190000.00 190500.00 390.2 77.69 15.95 0 10.68 22.88 1011 1922 9.29 22.86 54 235 182.10 81.60 100 0.00 394.1 20070416 190000.00 190500.00 411.9 77.67 15.95 0 10.63 6.88 1103 1848 9.31 26.82 71 274 182.10 81.60 100 0.00 416.1 20070416 190000.00 190500.00 437.8 77.64 15.95 0 10.58 51.22 1051 2152 9.47 42.51 111 516 182.10 81.60 100 0.00 442.2 20070416 190000.00 190500.00 466.6 77.61 15.94 0 10.57 87.81 920 2250 9.70 67.03 182 974 182.10 81.60 100 0.00 471.3 20070416 190500.00 191000.00 77.3 78.05 16.02 0 7.93 -121.95 211 211 6.93 81.69 0 0 182.10 81.60 0 5.29 78.1 20070416 190500.00 191000.00 80.9 78.05 16.01 0 8.63 -422.28 200 200 8.13 51.75 0 0 182.10 81.60 1 5.06 81.8 20070416 190500.00 191000.00 84.6 78.04 16.01 0 9.02 -67.29 190 190 8.22 56.04 0 0 182.10 81.60 1 4.80 85.5 20070416 190500.00 191000.00 89.1 78.04 16.01 0 9.44 -32.91 181 181 8.02 16.14 0 0 182.10 81.60 1 4.47 90.0 20070416 190500.00 191000.00 93.2 78.03 16.01 3 9.63 7.87 50 50 8.24 10.52 10 10 182.10 81.60 0 0.00 94.2 20070416 190500.00 191000.00 97.3 78.03 16.01 0 10.25 -0.76 67 214 10.37 5.72 102 717 182.10 81.60 0 3.82 98.3 20070416 190500.00 191000.00 101.0 78.02 16.01 0 10.37 11.02 184 226 9.44 3.82 29 87 182.10 81.60 0 3.51 102.0 20070416 190500.00 191000.00 104.7 78.02 16.01 0 10.08 1.28 327 252 8.94 7.50 37 74 182.10 81.60 1 3.19 105.8 20070416 190500.00 191000.00 109.1 78.01 16.01 0 10.12 8.68 340 244 8.83 6.72 28 52 182.10 81.60 0 2.84 110.2 20070416 190500.00 191000.00 113.5 78.01 16.01 0 10.21 5.74 333 270 8.79 5.91 20 41 182.10 81.60 0 2.53 114.8 20070416 190500.00 191000.00 118.9 78.00 16.01 0 10.18 3.57 537 339 8.71 7.32 30 51 182.10 81.60 1 2.21 120.2 20070416 190500.00 191000.00 125.6 77.99 16.01 0 10.23 17.58 659 456 8.65 6.78 27 49 182.10 81.60 1 1.87 126.9 20070416 190500.00 191000.00 133.3 77.98 16.00 0 10.32 28.86 705 584 8.70 6.95 26 55 182.10 81.60 2 1.57 134.7 20070416 190500.00 191000.00 141.8 77.97 16.00 0 10.41 34.34 745 650 8.69 5.89 22 47 182.10 81.60 2 1.30 143.3 20070416 190500.00 191000.00 151.2 77.96 16.00 0 10.50 38.20 811 691 8.68 4.93 19 39 182.10 81.60 3 1.06 152.8 20070416 190500.00 191000.00 161.5 77.95 16.00 0 10.64 28.41 777 859 8.71 3.91 13 35 182.10 81.60 5 0.83 163.2 20070416 190500.00 191000.00 173.3 77.93 16.00 0 10.78 -1.61 829 1165 8.79 3.73 12 39 182.10 81.60 17 0.61 175.1 20070416 190500.00 191000.00 185.5 77.92 15.99 0 10.89 3.59 1053 1472 8.87 4.00 14 46 182.10 81.60 22 0.40 187.4 20070416 190500.00 191000.00 198.8 77.90 15.99 0 11.02 2.30 1191 1999 8.93 3.71 13 50 182.10 81.60 23 0.19 200.9 20070416 190500.00 191000.00 213.4 77.89 15.99 0 11.12 20.62 1129 2195 9.01 3.53 12 51 182.10 81.60 37 0.00 215.6 20070416 190500.00 191000.00 229.0 77.87 15.98 0 11.16 14.62 1073 2269 9.03 3.60 11 50 182.10 81.60 50 0.00 231.4 20070416 190500.00 191000.00 245.7 77.85 15.98 0 11.16 15.04 1009 2270 9.08 3.79 11 53 182.10 81.60 62 0.00 248.2 20070416 190500.00 191000.00 262.7 77.83 15.98 0 11.11 21.40 994 2093 9.08 4.55 12 55 182.10 81.60 77 0.00 265.5 20070416 190500.00 191000.00 281.5 77.81 15.97 0 11.07 12.35 942 2042 9.09 5.03 12 59 182.10 81.60 88 0.00 284.4 20070416 190500.00 191000.00 301.2 77.79 15.97 0 10.98 38.28 949 1964 9.09 6.35 15 71 182.10 81.60 100 0.00 304.3 20070416 190500.00 191000.00 321.5 77.76 15.97 0 10.92 24.86 920 1898 9.10 7.14 17 81 182.10 81.60 100 0.00 324.8 20070416 190500.00 191000.00 343.0 77.74 15.96 0 10.84 23.56 996 1940 9.12 9.79 23 105 182.10 81.60 100 0.00 346.5 20070416 190500.00 191000.00 365.7 77.72 15.96 0 10.79 45.93 1026 2097 9.15 12.12 30 141 182.10 81.60 100 0.00 369.5 20070416 190500.00 191000.00 390.0 77.69 15.95 0 10.68 72.77 1099 1888 9.31 24.30 64 252 182.10 81.60 100 0.00 394.0 20070416 190500.00 191000.00 411.9 77.67 15.95 0 10.62 28.59 1253 2024 9.34 32.57 89 334 182.10 81.60 100 0.00 416.1 20070416 190500.00 191000.00 437.9 77.64 15.95 0 10.55 -10.87 1207 2043 9.48 51.42 145 561 182.10 81.60 100 0.00 442.4 20070416 190500.00 191000.00 466.8 77.61 15.94 0 10.47 132.21 1765 2051 9.67 103.69 432 1180 182.10 81.60 100 0.00 471.5 20070416 191000.00 191500.00 77.2 78.05 16.02 0 8.70 -59.31 211 211 6.70 7.88 0 0 182.10 81.60 0 5.29 78.1 20070416 191000.00 191500.00 80.9 78.05 16.01 0 8.07 393.54 200 200 7.57 271.05 0 0 182.10 81.60 0 5.06 81.8 20070416 191000.00 191500.00 84.7 78.04 16.01 0 8.72 38.10 190 190 8.13 106.96 0 0 182.10 81.60 0 4.80 85.6 20070416 191000.00 191500.00 89.1 78.04 16.01 0 9.35 2.54 181 181 8.05 21.26 0 0 182.10 81.60 0 4.47 90.0 20070416 191000.00 191500.00 93.2 78.03 16.01 0 9.90 6.53 1727 1727 10.01 11.19 6697 6697 182.10 81.60 1 5.30 94.2 20070416 191000.00 191500.00 97.2 78.03 16.01 0 10.26 -2.64 88 217 10.25 5.13 102 572 182.10 81.60 0 3.82 98.2 20070416 191000.00 191500.00 101.0 78.02 16.01 0 10.58 14.63 128 226 9.69 2.84 22 88 182.10 81.60 0 3.51 102.1 20070416 191000.00 191500.00 104.7 78.02 16.01 0 10.21 3.21 218 322 9.09 7.18 25 82 182.10 81.60 0 3.19 105.9 20070416 191000.00 191500.00 109.1 78.01 16.01 0 10.19 8.06 204 310 8.99 7.24 19 65 182.10 81.60 0 2.84 110.3 20070416 191000.00 191500.00 113.6 78.01 16.01 0 10.32 1.84 313 294 8.82 4.89 16 36 182.10 81.60 1 2.53 114.8 20070416 191000.00 191500.00 118.9 78.00 16.01 0 10.44 6.59 419 385 8.74 4.12 13 29 182.10 81.60 1 2.21 120.1 20070416 191000.00 191500.00 125.6 77.99 16.01 0 10.42 32.27 477 444 8.65 4.09 12 28 182.10 81.60 1 1.87 126.9 20070416 191000.00 191500.00 133.3 77.98 16.00 0 10.41 20.79 510 497 8.68 4.72 14 33 182.10 81.60 2 1.57 134.8 20070416 191000.00 191500.00 141.8 77.97 16.00 0 10.49 22.58 564 598 8.69 4.38 13 33 182.10 81.60 2 1.30 143.3 20070416 191000.00 191500.00 151.2 77.96 16.00 0 10.54 16.06 639 680 8.68 4.04 13 32 182.10 81.60 3 1.06 152.8 20070416 191000.00 191500.00 161.5 77.95 16.00 0 10.66 13.35 657 892 8.73 3.65 11 34 182.10 81.60 5 0.83 163.2 20070416 191000.00 191500.00 173.3 77.93 16.00 0 10.78 3.27 719 1201 8.80 3.52 10 39 182.10 81.60 16 0.61 175.1 20070416 191000.00 191500.00 185.5 77.92 15.99 0 10.90 6.39 906 1593 8.88 3.79 12 47 182.10 81.60 22 0.40 187.5 20070416 191000.00 191500.00 198.9 77.90 15.99 0 11.03 0.82 1081 2095 8.93 3.27 11 48 182.10 81.60 23 0.19 201.0 20070416 191000.00 191500.00 213.4 77.89 15.99 0 11.13 13.85 1032 2257 8.99 3.24 10 48 182.10 81.60 37 0.00 215.7 20070416 191000.00 191500.00 229.0 77.87 15.98 0 11.17 13.38 953 2376 9.02 3.07 9 48 182.10 81.60 50 0.00 231.4 20070416 191000.00 191500.00 245.7 77.85 15.98 0 11.15 13.03 907 2335 9.04 3.45 9 51 182.10 81.60 62 0.00 248.3 20070416 191000.00 191500.00 262.9 77.83 15.98 0 11.11 22.30 867 2240 9.06 3.87 9 54 182.10 81.60 77 0.00 265.6 20070416 191000.00 191500.00 281.4 77.81 15.97 0 11.06 17.24 852 2181 9.07 4.49 10 61 182.10 81.60 88 0.00 284.3 20070416 191000.00 191500.00 301.1 77.79 15.97 0 10.99 29.86 821 2059 9.06 5.29 11 67 182.10 81.60 100 0.00 304.2 20070416 191000.00 191500.00 321.5 77.76 15.97 0 10.93 29.42 831 2132 9.08 6.30 14 83 182.10 81.60 100 0.00 324.8 20070416 191000.00 191500.00 343.1 77.74 15.96 0 10.85 51.53 877 2168 9.11 8.31 19 108 182.10 81.60 100 0.00 346.6 20070416 191000.00 191500.00 365.7 77.72 15.96 0 10.79 46.87 862 2139 9.12 10.04 22 129 182.10 81.60 100 0.00 369.5 20070416 191000.00 191500.00 390.1 77.69 15.95 0 10.68 72.11 1028 2060 9.30 22.63 55 254 182.10 81.60 100 0.00 394.1 20070416 191000.00 191500.00 411.8 77.67 15.95 0 10.64 24.56 1019 2272 9.32 25.97 63 322 182.10 81.60 100 0.00 416.0 20070416 191000.00 191500.00 437.8 77.64 15.95 0 10.55 -2.44 1062 2194 9.48 48.31 124 578 182.10 81.60 100 0.00 442.3 20070416 191000.00 191500.00 466.6 77.61 15.94 0 10.56 -75.18 1293 3192 9.72 90.87 277 1509 182.10 81.60 100 0.00 471.3 20070416 191500.00 192000.00 77.3 78.05 16.02 0 8.76 227.31 211 211 7.75 39.60 0 0 182.10 81.60 0 5.29 78.1 20070416 191500.00 192000.00 80.9 78.05 16.01 0 8.99 141.21 200 200 6.99 7.99 0 0 182.10 81.60 0 5.06 81.8 20070416 191500.00 192000.00 84.7 78.04 16.01 0 8.73 -10.18 190 190 8.47 160.87 0 0 182.10 81.60 0 4.80 85.6 20070416 191500.00 192000.00 89.0 78.04 16.01 0 9.32 35.54 181 181 8.06 23.48 0 0 182.10 81.60 1 4.47 90.0 20070416 191500.00 192000.00 93.2 78.03 16.01 3 9.66 -4.57 83 83 8.34 14.05 12 12 182.10 81.60 0 0.00 94.2 20070416 191500.00 192000.00 97.3 78.03 16.01 0 10.32 5.25 148 239 9.90 3.86 70 272 182.10 81.60 1 3.82 98.4 20070416 191500.00 192000.00 101.0 78.02 16.01 0 10.52 14.82 175 194 9.47 2.48 21 59 182.10 81.60 0 3.51 102.1 20070416 191500.00 192000.00 104.7 78.02 16.01 0 10.19 -20.41 266 307 9.01 6.79 26 72 182.10 81.60 1 3.19 105.9 20070416 191500.00 192000.00 109.2 78.01 16.01 0 10.16 -5.89 302 251 8.87 6.54 24 50 182.10 81.60 0 2.84 110.3 20070416 191500.00 192000.00 113.6 78.01 16.01 0 10.38 4.06 340 292 8.81 4.27 14 30 182.10 81.60 0 2.53 114.8 20070416 191500.00 192000.00 118.8 78.00 16.01 0 10.41 1.57 458 351 8.72 4.33 15 29 182.10 81.60 1 2.21 120.1 20070416 191500.00 192000.00 125.6 77.99 16.01 0 10.38 4.94 481 416 8.66 4.26 14 30 182.10 81.60 1 1.87 126.9 20070416 191500.00 192000.00 133.3 77.98 16.00 0 10.37 7.98 572 484 8.69 5.36 18 38 182.10 81.60 1 1.57 134.7 20070416 191500.00 192000.00 141.9 77.97 16.00 0 10.44 18.65 583 574 8.68 4.75 15 36 182.10 81.60 2 1.30 143.4 20070416 191500.00 192000.00 151.1 77.96 16.00 0 10.54 20.79 634 686 8.69 4.24 13 34 182.10 81.60 3 1.06 152.7 20070416 191500.00 192000.00 161.5 77.95 16.00 0 10.64 14.31 691 890 8.72 3.92 12 35 182.10 81.60 5 0.83 163.2 20070416 191500.00 192000.00 173.3 77.93 16.00 0 10.75 21.53 723 1144 8.80 3.81 11 40 182.10 81.60 16 0.61 175.1 20070416 191500.00 192000.00 185.6 77.92 15.99 0 10.89 12.48 870 1584 8.88 3.65 11 46 182.10 81.60 21 0.40 187.5 20070416 191500.00 192000.00 198.9 77.90 15.99 0 11.02 22.52 1046 2059 8.93 3.35 11 49 182.10 81.60 22 0.19 201.0 20070416 191500.00 192000.00 213.3 77.89 15.99 0 11.12 15.38 1006 2227 9.00 3.17 10 48 182.10 81.60 36 0.00 215.6 20070416 191500.00 192000.00 229.0 77.87 15.98 0 11.16 14.96 943 2258 9.01 3.15 9 46 182.10 81.60 50 0.00 231.4 20070416 191500.00 192000.00 245.8 77.85 15.98 0 11.16 12.98 880 2313 9.04 3.32 8 50 182.10 81.60 61 0.00 248.3 20070416 191500.00 192000.00 262.8 77.83 15.98 0 11.10 22.67 869 2191 9.06 3.99 10 55 182.10 81.60 76 0.00 265.5 20070416 191500.00 192000.00 281.4 77.81 15.97 0 11.05 11.47 820 2114 9.06 4.52 10 59 182.10 81.60 88 0.00 284.3 20070416 191500.00 192000.00 301.1 77.79 15.97 0 10.98 21.87 841 1974 9.07 5.42 12 66 182.10 81.60 100 0.00 304.2 20070416 191500.00 192000.00 321.6 77.76 15.97 0 10.92 37.55 849 2042 9.08 6.62 15 82 182.10 81.60 100 0.00 324.9 20070416 191500.00 192000.00 343.1 77.74 15.96 0 10.86 18.69 859 2106 9.11 8.01 18 103 182.10 81.60 100 0.00 346.6 20070416 191500.00 192000.00 365.7 77.72 15.96 0 10.78 38.28 931 2186 9.14 11.05 26 139 182.10 81.60 100 0.00 369.5 20070416 191500.00 192000.00 390.0 77.69 15.95 0 10.71 39.04 1015 2110 9.31 20.93 51 246 182.10 81.60 100 0.00 394.0 20070416 191500.00 192000.00 411.8 77.67 15.95 0 10.68 39.88 952 2197 9.32 22.91 54 288 182.10 81.60 100 0.00 416.0 20070416 191500.00 192000.00 437.7 77.64 15.95 0 10.54 127.04 1211 2244 9.49 54.26 152 642 182.10 81.60 100 0.00 442.2 20070416 191500.00 192000.00 466.6 77.61 15.94 0 10.43 3.89 1547 2370 9.69 117.40 438 1521 182.10 81.60 100 0.00 471.3 20070416 192000.00 192500.00 77.2 78.05 16.02 0 8.69 39.72 211 211 8.19 20.19 0 0 182.10 81.60 0 5.29 78.1 20070416 192000.00 192500.00 80.9 78.05 16.01 3 6.00 -61.38 200 200 6.50 2564.35 0 0 182.10 81.60 0 5.06 81.7 20070416 192000.00 192500.00 84.7 78.04 16.01 0 8.60 -1.45 190 190 8.22 307.61 0 0 182.10 81.60 1 4.80 85.6 20070416 192000.00 192500.00 89.1 78.04 16.01 0 9.26 -0.04 181 181 8.07 28.58 0 0 182.10 81.60 0 4.47 90.0 20070416 192000.00 192500.00 93.2 78.03 16.01 0 9.60 26.15 133 133 9.05 13.05 317 317 182.10 81.60 0 4.25 94.2 20070416 192000.00 192500.00 97.2 78.03 16.01 0 10.79 12.15 47 254 10.70 2.84 43 484 182.10 81.60 0 3.82 98.2 20070416 192000.00 192500.00 101.0 78.02 16.01 0 10.50 12.99 170 198 9.52 2.83 23 68 182.10 81.60 0 3.51 102.1 20070416 192000.00 192500.00 104.6 78.02 16.01 0 10.21 -18.57 196 280 9.15 7.10 25 83 182.10 81.60 0 3.19 105.8 20070416 192000.00 192500.00 109.1 78.01 16.01 0 10.25 2.81 232 257 8.95 5.73 18 47 182.10 81.60 0 2.84 110.3 20070416 192000.00 192500.00 113.6 78.01 16.01 0 10.41 5.24 302 310 8.84 4.18 12 31 182.10 81.60 1 2.53 114.8 20070416 192000.00 192500.00 118.8 78.00 16.01 0 10.35 0.76 496 343 8.77 5.28 21 38 182.10 81.60 0 2.21 120.1 20070416 192000.00 192500.00 125.6 77.99 16.01 0 10.35 7.53 496 424 8.68 5.17 17 35 182.10 81.60 1 1.87 126.9 20070416 192000.00 192500.00 133.3 77.98 16.00 0 10.33 3.96 586 473 8.70 5.92 21 43 182.10 81.60 1 1.57 134.7 20070416 192000.00 192500.00 141.8 77.97 16.00 0 10.45 26.48 552 609 8.71 5.04 15 38 182.10 81.60 2 1.30 143.3 20070416 192000.00 192500.00 151.1 77.96 16.00 0 10.56 24.01 560 709 8.71 4.04 11 33 182.10 81.60 3 1.06 152.7 20070416 192000.00 192500.00 161.5 77.95 16.00 0 10.59 19.55 718 864 8.73 4.67 14 40 182.10 81.60 5 0.83 163.2 20070416 192000.00 192500.00 173.4 77.93 16.00 0 10.73 15.12 738 1116 8.79 4.14 12 41 182.10 81.60 16 0.61 175.2 20070416 192000.00 192500.00 185.5 77.92 15.99 0 10.85 32.32 887 1470 8.88 4.29 13 49 182.10 81.60 21 0.40 187.5 20070416 192000.00 192500.00 199.0 77.90 15.99 0 11.01 18.45 999 1963 8.93 3.41 11 49 182.10 81.60 22 0.19 201.1 20070416 192000.00 192500.00 213.4 77.89 15.99 0 11.11 12.42 999 2156 8.99 3.24 10 48 182.10 81.60 36 0.00 215.7 20070416 192000.00 192500.00 229.0 77.87 15.98 0 11.18 8.54 906 2255 9.02 2.90 8 44 182.10 81.60 49 0.00 231.4 20070416 192000.00 192500.00 245.7 77.85 15.98 0 11.17 5.89 875 2243 9.05 3.24 8 48 182.10 81.60 61 0.00 248.3 20070416 192000.00 192500.00 262.7 77.83 15.98 0 11.12 7.43 832 2142 9.07 3.79 9 51 182.10 81.60 76 0.00 265.5 20070416 192000.00 192500.00 281.4 77.81 15.97 0 11.06 7.25 817 2062 9.07 4.38 10 57 182.10 81.60 88 0.00 284.3 20070416 192000.00 192500.00 301.1 77.79 15.97 0 10.97 7.31 819 1936 9.07 5.51 12 66 182.10 81.60 100 0.00 304.2 20070416 192000.00 192500.00 321.6 77.76 15.97 0 10.91 21.56 830 1992 9.09 6.85 15 83 182.10 81.60 100 0.00 324.9 20070416 192000.00 192500.00 343.0 77.74 15.96 0 10.85 20.94 818 2031 9.11 7.90 17 101 182.10 81.60 100 0.00 346.5 20070416 192000.00 192500.00 365.8 77.72 15.96 0 10.77 38.66 903 1997 9.13 11.11 26 131 182.10 81.60 100 0.00 369.5 20070416 192000.00 192500.00 390.1 77.69 15.95 0 10.71 34.49 947 1989 9.30 20.15 47 229 182.10 81.60 100 0.00 394.1 20070416 192000.00 192500.00 411.8 77.67 15.95 0 10.62 50.64 1221 2271 9.36 32.55 89 382 182.10 81.60 100 0.00 416.0 20070416 192000.00 192500.00 437.8 77.64 15.95 0 10.52 73.69 1168 1915 9.47 53.04 148 553 182.10 81.60 100 0.00 442.3 20070416 192000.00 192500.00 466.6 77.61 15.94 0 10.44 -44.39 1235 2209 9.70 107.26 341 1364 182.10 81.60 100 0.00 471.3 20070416 192500.00 193000.00 76.9 78.05 16.02 0 7.52 208.67 211 211 6.52 83.52 0 0 182.10 81.60 0 5.29 77.7 20070416 192500.00 193000.00 81.1 78.05 16.01 3 6.00 368.23 200 200 6.00 888.70 0 0 182.10 81.60 0 5.06 81.9 20070416 192500.00 193000.00 83.3 78.04 16.01 0 8.63 -381.02 190 190 7.63 86.99 0 0 182.10 81.60 0 4.80 84.2 20070416 192500.00 193000.00 90.0 78.03 16.01 0 9.36 31.25 181 181 8.62 59.22 0 0 182.10 81.60 0 4.47 91.0 20070416 192500.00 193000.00 93.3 78.03 16.01 0 10.21 43.76 20 20 11.11 12.55 162 162 182.10 81.60 0 4.69 94.3 20070416 192500.00 193000.00 97.3 78.03 16.01 0 10.94 9.76 48 253 10.88 4.72 49 540 182.10 81.60 0 3.82 98.4 20070416 192500.00 193000.00 100.7 78.02 16.01 0 10.62 4.95 177 187 9.65 4.93 27 70 182.10 81.60 0 3.51 101.8 20070416 192500.00 193000.00 104.8 78.02 16.01 0 10.17 27.49 237 297 9.14 14.24 37 103 182.10 81.60 1 3.19 105.9 20070416 192500.00 193000.00 109.1 78.01 16.01 0 10.19 -4.88 316 264 8.98 11.74 32 64 182.10 81.60 0 2.84 110.3 20070416 192500.00 193000.00 113.5 78.01 16.01 0 10.36 29.42 319 327 9.02 8.78 19 50 182.10 81.60 0 2.53 114.7 20070416 192500.00 193000.00 118.9 78.00 16.01 0 10.38 10.94 419 347 8.90 8.33 20 41 182.10 81.60 1 2.21 120.2 20070416 192500.00 193000.00 125.9 77.99 16.01 0 10.36 15.89 476 421 8.78 6.22 18 40 182.10 81.60 1 1.87 127.3 20070416 192500.00 193000.00 133.4 77.98 16.00 0 10.37 9.46 592 498 8.81 7.49 24 50 182.10 81.60 2 1.57 134.8 20070416 192500.00 193000.00 141.9 77.97 16.00 0 10.44 6.14 604 565 8.78 6.47 19 44 182.10 81.60 1 1.30 143.4 20070416 192500.00 193000.00 151.2 77.96 16.00 0 10.51 31.30 657 647 8.77 5.77 18 42 182.10 81.60 2 1.06 152.8 20070416 192500.00 193000.00 161.5 77.95 16.00 0 10.62 17.10 673 881 8.82 5.13 14 44 182.10 81.60 5 0.83 163.3 20070416 192500.00 193000.00 173.4 77.93 16.00 0 10.74 9.15 698 1114 8.88 4.68 13 47 182.10 81.60 15 0.61 175.2 20070416 192500.00 193000.00 185.6 77.92 15.99 0 10.86 10.25 871 1406 8.94 4.66 14 51 182.10 81.60 20 0.40 187.5 20070416 192500.00 193000.00 198.9 77.90 15.99 0 11.00 7.61 1064 1888 8.94 3.74 12 49 182.10 81.60 22 0.19 201.0 20070416 192500.00 193000.00 213.4 77.89 15.99 0 11.14 5.01 972 2221 8.99 2.95 9 45 182.10 81.60 36 0.00 215.7 20070416 192500.00 193000.00 229.1 77.87 15.98 0 11.18 -4.93 908 2272 9.01 2.84 8 43 182.10 81.60 49 0.00 231.5 20070416 192500.00 193000.00 245.7 77.85 15.98 0 11.18 4.04 883 2311 9.04 3.13 8 47 182.10 81.60 60 0.00 248.3 20070416 192500.00 193000.00 262.8 77.83 15.98 0 11.13 9.24 826 2155 9.06 3.54 8 49 182.10 81.60 76 0.00 265.5 20070416 192500.00 193000.00 281.4 77.81 15.97 0 11.07 21.40 822 2096 9.07 4.34 10 57 182.10 81.60 88 0.00 284.4 20070416 192500.00 193000.00 301.1 77.79 15.97 0 10.98 24.08 831 1915 9.06 5.35 12 63 182.10 81.60 100 0.00 304.3 20070416 192500.00 193000.00 321.5 77.76 15.97 0 10.93 22.62 877 2015 9.08 6.61 15 80 182.10 81.60 100 0.00 324.8 20070416 192500.00 193000.00 343.1 77.74 15.96 0 10.86 4.38 855 2005 9.11 8.07 18 98 182.10 81.60 100 0.00 346.6 20070416 192500.00 193000.00 365.6 77.72 15.96 0 10.79 23.36 973 2069 9.14 11.32 27 132 182.10 81.60 100 0.00 369.4 20070416 192500.00 193000.00 390.1 77.69 15.95 0 10.73 69.00 1080 2211 9.32 21.31 55 255 182.10 81.60 100 0.00 394.1 20070416 192500.00 193000.00 411.9 77.67 15.95 0 10.61 30.23 1078 1995 9.33 29.44 77 326 182.10 81.60 100 0.00 416.1 20070416 192500.00 193000.00 438.0 77.64 15.95 0 10.63 79.08 1065 2340 9.48 39.65 103 515 182.10 81.60 100 0.00 442.5 20070416 192500.00 193000.00 466.4 77.61 15.94 0 10.56 -46.59 1181 2680 9.71 83.00 253 1265 182.10 81.60 100 0.00 471.1 20070416 193000.00 193500.00 77.2 78.05 16.02 0 9.18 -144.41 211 211 6.68 2.51 0 0 182.10 81.60 0 5.29 78.0 20070416 193000.00 193500.00 80.9 78.05 16.01 0 8.18 290.59 200 200 8.67 424.02 0 0 182.10 81.60 0 5.06 81.8 20070416 193000.00 193500.00 84.7 78.04 16.01 0 8.66 -441.89 190 190 7.65 81.65 0 0 182.10 81.60 0 4.80 85.6 20070416 193000.00 193500.00 89.1 78.04 16.01 0 9.28 -3.98 181 181 8.08 27.98 0 0 182.10 81.60 0 4.47 90.1 20070416 193000.00 193500.00 93.1 78.03 16.01 3 9.63 0.99 85 85 8.38 16.41 15 15 182.10 81.60 0 0.00 94.1 20070416 193000.00 193500.00 97.3 78.03 16.01 0 10.60 1.54 116 275 10.10 2.93 43 232 182.10 81.60 0 3.82 98.4 20070416 193000.00 193500.00 101.0 78.02 16.01 0 10.25 12.65 280 151 9.28 3.79 42 70 182.10 81.60 0 3.51 102.1 20070416 193000.00 193500.00 104.7 78.02 16.01 0 10.13 10.89 281 274 9.02 7.60 33 79 182.10 81.60 0 3.19 105.8 20070416 193000.00 193500.00 109.1 78.01 16.01 0 10.18 5.17 239 260 8.94 6.81 21 55 182.10 81.60 0 2.84 110.3 20070416 193000.00 193500.00 113.6 78.01 16.01 0 10.34 11.14 340 280 8.81 4.89 16 32 182.10 81.60 1 2.53 114.8 20070416 193000.00 193500.00 118.9 78.00 16.01 0 10.36 23.20 445 348 8.75 5.17 17 34 182.10 81.60 1 2.21 120.1 20070416 193000.00 193500.00 125.6 77.99 16.01 0 10.31 12.40 521 417 8.68 5.42 19 38 182.10 81.60 1 1.87 126.9 20070416 193000.00 193500.00 133.3 77.98 16.00 0 10.33 25.19 623 491 8.71 6.24 23 46 182.10 81.60 1 1.57 134.8 20070416 193000.00 193500.00 141.8 77.97 16.00 0 10.39 19.28 702 546 8.68 5.70 21 42 182.10 81.60 1 1.30 143.3 20070416 193000.00 193500.00 151.1 77.96 16.00 0 10.48 17.98 681 673 8.70 5.02 17 40 182.10 81.60 3 1.06 152.7 20070416 193000.00 193500.00 161.5 77.95 16.00 0 10.58 26.60 752 874 8.74 4.83 16 43 182.10 81.60 5 0.83 163.2 20070416 193000.00 193500.00 173.3 77.93 16.00 0 10.70 25.02 760 1064 8.80 4.37 13 43 182.10 81.60 15 0.61 175.2 20070416 193000.00 193500.00 185.5 77.92 15.99 0 10.85 27.68 907 1470 8.87 4.07 13 48 182.10 81.60 20 0.40 187.5 20070416 193000.00 193500.00 198.9 77.90 15.99 0 11.02 3.28 1076 1996 8.93 3.43 12 49 182.10 81.60 21 0.19 201.0 20070416 193000.00 193500.00 213.4 77.89 15.99 0 11.13 4.40 1041 2193 8.99 3.24 10 47 182.10 81.60 36 0.00 215.6 20070416 193000.00 193500.00 228.9 77.87 15.98 0 11.17 -6.36 930 2257 9.01 3.01 8 44 182.10 81.60 49 0.00 231.3 20070416 193000.00 193500.00 245.7 77.85 15.98 0 11.16 5.45 947 2265 9.05 3.50 9 49 182.10 81.60 60 0.00 248.3 20070416 193000.00 193500.00 262.8 77.83 15.98 0 11.13 10.12 854 2144 9.06 3.77 9 51 182.10 81.60 76 0.00 265.5 20070416 193000.00 193500.00 281.4 77.81 15.97 0 11.07 24.26 852 2058 9.07 4.55 10 57 182.10 81.60 88 0.00 284.3 20070416 193000.00 193500.00 301.1 77.79 15.97 0 10.98 24.39 835 1947 9.08 5.47 12 66 182.10 81.60 100 0.00 304.3 20070416 193000.00 193500.00 321.6 77.76 15.97 0 10.92 25.75 857 1922 9.08 6.65 15 78 182.10 81.60 100 0.00 324.9 20070416 193000.00 193500.00 343.2 77.74 15.96 0 10.85 21.63 898 1997 9.11 8.55 20 101 182.10 81.60 100 0.00 346.7 20070416 193000.00 193500.00 365.8 77.72 15.96 0 10.78 42.42 963 2076 9.14 11.44 27 136 182.10 81.60 100 0.00 369.5 20070416 193000.00 193500.00 390.1 77.69 15.95 0 10.69 69.00 1048 2034 9.32 22.96 57 256 182.10 81.60 100 0.00 394.1 20070416 193000.00 193500.00 412.1 77.67 15.95 0 10.64 -12.84 1071 2144 9.33 27.14 69 317 182.10 81.60 100 0.00 416.3 20070416 193000.00 193500.00 437.9 77.64 15.95 0 10.50 -90.46 1383 1632 9.45 54.01 186 513 182.10 81.60 100 0.00 442.3 20070416 193000.00 193500.00 466.6 77.61 15.94 0 10.45 -7.61 1477 1729 9.62 90.55 338 926 182.10 81.60 100 0.00 471.3 20070416 193500.00 194000.00 77.3 78.05 16.02 0 8.30 247.45 211 211 7.80 64.57 0 0 182.10 81.60 0 5.29 78.1 20070416 193500.00 194000.00 80.9 78.05 16.01 0 8.46 43.27 200 200 7.46 52.44 0 0 182.10 81.60 1 5.06 81.8 20070416 193500.00 194000.00 84.7 78.04 16.01 0 8.90 -120.03 190 190 7.86 51.53 0 0 182.10 81.60 0 4.80 85.6 20070416 193500.00 194000.00 89.1 78.04 16.01 0 9.36 4.93 181 181 8.10 22.68 0 0 182.10 81.60 0 4.47 90.1 20070416 193500.00 194000.00 93.1 78.03 16.01 3 9.54 27.40 44 44 8.32 14.73 14 14 182.10 81.60 0 0.00 94.1 20070416 193500.00 194000.00 97.3 78.03 16.01 0 11.10 10.53 22 259 10.70 2.63 10 247 182.10 81.60 1 3.82 98.3 20070416 193500.00 194000.00 101.0 78.02 16.01 0 10.30 5.21 229 176 9.38 3.93 39 82 182.10 81.60 0 3.51 102.0 20070416 193500.00 194000.00 104.7 78.02 16.01 0 10.16 -12.63 223 248 9.10 7.18 30 79 182.10 81.60 1 3.19 105.8 20070416 193500.00 194000.00 109.2 78.01 16.01 0 10.22 5.93 239 246 8.44 5.78 5 12 182.10 81.60 0 2.84 110.3 20070416 193500.00 194000.00 113.6 78.01 16.01 0 10.41 1.33 320 291 8.83 4.32 13 29 182.10 81.60 0 2.53 114.8 20070416 193500.00 194000.00 118.8 78.00 16.01 0 10.38 17.59 426 337 8.76 4.76 16 32 182.10 81.60 0 2.21 120.1 20070416 193500.00 194000.00 125.5 77.99 16.01 0 10.34 12.87 509 436 8.68 5.29 17 37 182.10 81.60 1 1.87 126.8 20070416 193500.00 194000.00 133.4 77.98 16.00 0 10.34 18.55 653 506 8.72 6.32 24 47 182.10 81.60 1 1.57 134.8 20070416 193500.00 194000.00 141.9 77.97 16.00 0 10.42 22.98 645 570 8.70 5.29 18 40 182.10 81.60 1 1.30 143.4 20070416 193500.00 194000.00 151.1 77.96 16.00 0 10.51 26.23 683 690 8.70 4.86 15 38 182.10 81.60 3 1.06 152.7 20070416 193500.00 194000.00 161.5 77.95 16.00 0 10.58 25.56 713 843 8.75 4.61 15 41 182.10 81.60 5 0.83 163.2 20070416 193500.00 194000.00 173.3 77.93 16.00 0 10.71 4.10 753 1108 8.80 4.31 13 43 182.10 81.60 15 0.61 175.2 20070416 193500.00 194000.00 185.6 77.92 15.99 0 10.87 10.04 979 1569 8.89 4.13 14 50 182.10 81.60 19 0.40 187.6 20070416 193500.00 194000.00 198.9 77.90 15.99 0 11.04 4.82 1149 2071 8.94 3.33 12 49 182.10 81.60 21 0.19 201.0 20070416 193500.00 194000.00 213.4 77.89 15.99 0 11.15 9.40 1049 2278 9.00 3.10 10 47 182.10 81.60 36 0.00 215.7 20070416 193500.00 194000.00 229.0 77.87 15.98 0 11.17 8.05 957 2312 9.01 3.03 9 46 182.10 81.60 49 0.00 231.4 20070416 193500.00 194000.00 245.7 77.85 15.98 0 11.15 17.37 919 2299 9.05 3.47 9 50 182.10 81.60 60 0.00 248.3 20070416 193500.00 194000.00 262.8 77.83 15.98 0 11.11 23.33 864 2220 9.06 3.95 9 54 182.10 81.60 76 0.00 265.5 20070416 193500.00 194000.00 281.5 77.81 15.97 0 11.04 30.82 842 2044 9.06 4.70 11 60 182.10 81.60 88 0.00 284.4 20070416 193500.00 194000.00 301.2 77.79 15.97 0 10.98 19.65 811 2010 9.06 5.24 11 66 182.10 81.60 100 0.00 304.3 20070416 193500.00 194000.00 321.5 77.76 15.97 0 10.92 27.76 865 2006 9.08 6.62 15 80 182.10 81.60 100 0.00 324.9 20070416 193500.00 194000.00 343.1 77.74 15.96 0 10.87 47.30 836 2177 9.10 7.49 17 102 182.10 81.60 100 0.00 346.7 20070416 193500.00 194000.00 365.7 77.72 15.96 0 10.77 27.79 865 2047 9.11 10.40 23 126 182.10 81.60 100 0.00 369.5 20070416 193500.00 194000.00 390.1 77.69 15.95 0 10.73 61.69 1079 2218 9.30 20.16 51 242 182.10 81.60 100 0.00 394.1 20070416 193500.00 194000.00 412.1 77.67 15.95 0 10.63 21.86 1014 2123 9.32 26.33 65 313 182.10 81.60 100 0.00 416.2 20070416 193500.00 194000.00 437.9 77.64 15.95 0 10.64 89.69 1106 2387 9.47 37.71 100 491 182.10 81.60 100 0.00 442.3 20070416 193500.00 194000.00 466.6 77.61 15.94 0 10.41 -83.12 1536 2213 9.67 118.10 443 1453 182.10 81.60 100 0.00 471.3 20070416 194000.00 194500.00 77.3 78.05 16.02 0 9.41 -9999.00 211 211 9.08 92.98 0 0 182.10 81.60 0 5.29 78.1 20070416 194000.00 194500.00 80.9 78.05 16.01 0 6.99 -1623.99 200 200 6.49 573.70 0 0 182.10 81.60 0 5.06 81.8 20070416 194000.00 194500.00 84.7 78.04 16.01 0 8.94 -126.11 190 190 8.28 79.96 0 0 182.10 81.60 0 4.80 85.6 20070416 194000.00 194500.00 89.1 78.04 16.01 0 9.31 63.94 181 181 8.08 24.92 0 0 182.10 81.60 0 4.47 90.0 20070416 194000.00 194500.00 93.2 78.03 16.01 0 9.81 -8.47 1087 1087 9.62 15.14 2271 2271 182.10 81.60 0 4.89 94.2 20070416 194000.00 194500.00 97.2 78.03 16.01 0 10.79 8.19 53 288 10.63 3.14 42 479 182.10 81.60 0 3.82 98.3 20070416 194000.00 194500.00 101.0 78.02 16.01 0 10.54 14.75 86 266 9.97 4.84 29 190 182.10 81.60 0 3.51 102.1 20070416 194000.00 194500.00 104.7 78.02 16.01 0 10.13 10.50 234 252 9.09 7.25 32 84 182.10 81.60 0 3.19 105.8 20070416 194000.00 194500.00 109.2 78.01 16.01 0 10.13 -1.71 257 209 8.90 6.34 24 49 182.10 81.60 0 2.84 110.4 20070416 194000.00 194500.00 113.6 78.01 16.01 0 10.42 14.93 278 306 8.84 4.20 11 29 182.10 81.60 0 2.53 114.8 20070416 194000.00 194500.00 118.8 78.00 16.01 0 10.37 10.13 416 360 8.75 4.93 16 33 182.10 81.60 1 2.21 120.1 20070416 194000.00 194500.00 125.6 77.99 16.01 0 10.29 5.53 530 449 8.67 5.76 19 41 182.10 81.60 1 1.87 126.9 20070416 194000.00 194500.00 133.4 77.98 16.00 0 10.38 18.62 530 555 8.71 5.55 17 42 182.10 81.60 1 1.57 134.8 20070416 194000.00 194500.00 141.8 77.97 16.00 0 10.40 33.69 637 526 8.68 5.46 18 38 182.10 81.60 1 1.30 143.3 20070416 194000.00 194500.00 151.1 77.96 16.00 0 10.50 1.09 626 667 8.69 4.52 14 36 182.10 81.60 3 1.06 152.7 20070416 194000.00 194500.00 161.5 77.95 16.00 0 10.58 7.10 668 881 8.74 4.57 13 41 182.10 81.60 5 0.83 163.2 20070416 194000.00 194500.00 173.4 77.93 16.00 0 10.71 9.37 737 1141 8.80 4.28 13 44 182.10 81.60 15 0.61 175.2 20070416 194000.00 194500.00 185.6 77.92 15.99 0 10.86 7.13 994 1536 8.88 4.27 14 50 182.10 81.60 19 0.40 187.5 20070416 194000.00 194500.00 198.9 77.90 15.99 0 11.03 6.54 1121 2053 8.92 3.32 12 48 182.10 81.60 21 0.19 201.0 20070416 194000.00 194500.00 213.4 77.89 15.99 0 11.13 16.80 1044 2286 8.99 3.18 10 50 182.10 81.60 35 0.00 215.6 20070416 194000.00 194500.00 229.0 77.87 15.98 0 11.15 10.79 954 2295 9.01 3.20 9 47 182.10 81.60 49 0.00 231.4 20070416 194000.00 194500.00 245.8 77.85 15.98 0 11.15 23.20 898 2301 9.05 3.41 9 50 182.10 81.60 60 0.00 248.3 20070416 194000.00 194500.00 262.9 77.83 15.98 0 11.10 19.45 838 2139 9.05 3.90 9 52 182.10 81.60 76 0.00 265.6 20070416 194000.00 194500.00 281.4 77.81 15.97 0 11.07 42.43 809 2129 9.06 4.22 9 57 182.10 81.60 87 0.00 284.4 20070416 194000.00 194500.00 301.1 77.79 15.97 0 10.99 35.30 808 2014 9.06 5.01 11 64 182.10 81.60 100 0.00 304.3 20070416 194000.00 194500.00 321.6 77.76 15.97 0 10.91 25.58 836 1999 9.07 6.47 14 80 182.10 81.60 100 0.00 324.9 20070416 194000.00 194500.00 343.1 77.74 15.96 0 10.87 45.26 863 2045 9.09 7.81 17 95 182.10 81.60 100 0.00 346.6 20070416 194000.00 194500.00 365.7 77.72 15.96 0 10.79 35.13 920 2082 9.12 10.44 24 128 182.10 81.60 100 0.00 369.5 20070416 194000.00 194500.00 390.1 77.69 15.95 0 10.73 35.41 901 2142 9.31 18.26 43 234 182.10 81.60 100 0.00 394.0 20070416 194000.00 194500.00 411.9 77.67 15.95 0 10.66 66.68 911 2248 9.32 22.57 52 297 182.10 81.60 100 0.00 416.1 20070416 194000.00 194500.00 437.8 77.64 15.95 0 10.60 -52.73 1114 2292 9.47 41.13 111 519 182.10 81.60 100 0.00 442.2 20070416 194000.00 194500.00 466.6 77.61 15.94 0 10.52 -159.14 993 2626 9.71 85.90 230 1334 182.10 81.60 100 0.00 471.3 20070416 194500.00 195000.00 77.2 78.05 16.02 0 8.43 -43.75 211 211 7.93 17.90 0 0 182.10 81.60 0 5.29 78.0 20070416 194500.00 195000.00 80.9 78.05 16.01 0 8.72 -1.35 200 200 8.20 72.57 0 0 182.10 81.60 0 5.06 81.8 20070416 194500.00 195000.00 84.7 78.04 16.01 0 8.92 -52.20 190 190 8.30 77.97 0 0 182.10 81.60 0 4.80 85.6 20070416 194500.00 195000.00 89.1 78.04 16.01 0 9.34 30.97 181 181 8.05 21.97 0 0 182.10 81.60 0 4.47 90.1 20070416 194500.00 195000.00 93.2 78.03 16.01 0 9.67 -24.37 186 186 8.79 14.66 141 141 182.10 81.60 0 3.95 94.2 20070416 194500.00 195000.00 97.2 78.03 16.01 0 10.88 12.96 30 250 10.08 3.00 6 94 182.10 81.60 0 3.82 98.3 20070416 194500.00 195000.00 101.0 78.02 16.01 0 10.12 18.58 280 156 9.26 5.10 54 93 182.10 81.60 0 3.51 102.0 20070416 194500.00 195000.00 104.7 78.02 16.01 0 10.11 7.53 228 240 9.06 7.33 31 78 182.10 81.60 1 3.19 105.8 20070416 194500.00 195000.00 109.2 78.01 16.01 0 10.11 -12.90 329 209 8.84 6.51 28 48 182.10 81.60 1 2.84 110.3 20070416 194500.00 195000.00 113.6 78.01 16.01 0 10.32 5.42 346 282 8.79 4.87 16 33 182.10 81.60 1 2.53 114.8 20070416 194500.00 195000.00 118.9 78.00 16.01 0 10.29 -8.77 396 347 8.73 5.47 17 36 182.10 81.60 1 2.21 120.1 20070416 194500.00 195000.00 125.5 77.99 16.01 0 10.27 10.49 482 460 8.65 5.77 18 41 182.10 81.60 1 1.87 126.9 20070416 194500.00 195000.00 133.4 77.98 16.00 0 10.37 15.88 535 538 8.68 5.46 16 40 182.10 81.60 1 1.57 134.8 20070416 194500.00 195000.00 141.8 77.97 16.00 0 10.43 27.04 594 552 8.67 4.97 16 36 182.10 81.60 2 1.30 143.3 20070416 194500.00 195000.00 151.1 77.96 16.00 0 10.48 30.19 627 679 8.69 4.87 15 38 182.10 81.60 2 1.06 152.7 20070416 194500.00 195000.00 161.5 77.95 16.00 0 10.56 8.13 695 886 8.73 4.77 15 44 182.10 81.60 4 0.83 163.2 20070416 194500.00 195000.00 173.3 77.93 16.00 0 10.69 2.54 765 1116 8.80 4.39 14 45 182.10 81.60 14 0.61 175.1 20070416 194500.00 195000.00 185.5 77.92 15.99 0 10.85 11.23 928 1553 8.88 4.09 14 51 182.10 81.60 19 0.40 187.5 20070416 194500.00 195000.00 198.9 77.90 15.99 0 10.99 16.38 1137 2048 8.93 3.71 13 53 182.10 81.60 20 0.19 201.0 20070416 194500.00 195000.00 213.4 77.89 15.99 0 11.10 17.44 1022 2216 8.99 3.35 11 51 182.10 81.60 35 0.00 215.6 20070416 194500.00 195000.00 229.0 77.87 15.98 0 11.15 14.67 925 2260 9.01 3.14 9 47 182.10 81.60 49 0.00 231.4 20070416 194500.00 195000.00 245.8 77.85 15.98 0 11.15 27.65 876 2280 9.06 3.45 9 51 182.10 81.60 60 0.00 248.3 20070416 194500.00 195000.00 262.8 77.83 15.98 0 11.11 33.84 836 2135 9.07 3.99 9 53 182.10 81.60 75 0.00 265.5 20070416 194500.00 195000.00 281.4 77.81 15.97 0 11.06 31.02 835 2012 9.08 4.66 10 58 182.10 81.60 87 0.00 284.4 20070416 194500.00 195000.00 301.1 77.79 15.97 0 11.00 24.63 807 1918 9.07 5.16 11 61 182.10 81.60 100 0.00 304.2 20070416 194500.00 195000.00 321.6 77.76 15.97 0 10.94 38.73 821 1990 9.09 6.31 14 78 182.10 81.60 100 0.00 324.9 20070416 194500.00 195000.00 343.1 77.74 15.96 0 10.87 23.39 867 2024 9.11 8.01 18 97 182.10 81.60 100 0.00 346.6 20070416 194500.00 195000.00 365.8 77.72 15.96 0 10.78 47.98 915 2101 9.14 11.08 25 136 182.10 81.60 100 0.00 369.5 20070416 194500.00 195000.00 390.1 77.69 15.95 0 10.76 39.13 929 2149 9.33 18.25 43 228 182.10 81.60 100 0.00 394.1 20070416 194500.00 195000.00 411.9 77.67 15.95 0 10.69 81.98 966 2231 9.34 23.23 55 291 182.10 81.60 100 0.00 416.1 20070416 194500.00 195000.00 437.9 77.64 15.95 0 10.63 55.95 985 2210 9.48 37.51 93 477 182.10 81.60 100 0.00 442.4 20070416 194500.00 195000.00 466.4 77.61 15.94 0 10.52 -80.35 928 2067 9.68 74.96 201 986 182.10 81.60 100 0.00 471.1 20070416 195000.00 195500.00 77.3 78.05 16.02 3 6.00 3255.24 211 211 6.50 10547.66 0 0 182.10 81.60 0 5.29 78.1 20070416 195000.00 195500.00 80.9 78.05 16.01 0 8.49 380.02 200 200 7.49 81.26 0 0 182.10 81.60 0 5.06 81.7 20070416 195000.00 195500.00 84.8 78.04 16.01 0 8.11 -2369.12 190 190 6.61 68.71 0 0 182.10 81.60 0 4.80 85.7 20070416 195000.00 195500.00 88.8 78.04 16.01 0 8.45 -9999.00 181 181 8.45 10058.18 0 0 182.10 81.60 0 4.47 89.8 20070416 195000.00 195500.00 93.1 78.03 16.01 0 9.56 -20.94 45 45 8.63 11.65 74 74 182.10 81.60 1 3.49 94.1 20070416 195000.00 195500.00 97.3 78.03 16.01 0 10.39 7.86 113 249 10.07 3.69 64 325 182.10 81.60 1 3.82 98.3 20070416 195000.00 195500.00 101.0 78.02 16.01 0 10.25 -4.92 167 241 9.49 5.89 40 135 182.10 81.60 0 3.51 102.1 20070416 195000.00 195500.00 104.7 78.02 16.01 0 10.10 9.02 227 248 9.06 7.44 32 83 182.10 81.60 0 3.19 105.8 20070416 195000.00 195500.00 109.1 78.01 16.01 0 10.06 -6.96 272 221 8.86 7.35 27 56 182.10 81.60 0 2.84 110.3 20070416 195000.00 195500.00 113.6 78.01 16.01 0 10.30 -5.03 337 310 8.79 5.27 16 36 182.10 81.60 0 2.53 114.8 20070416 195000.00 195500.00 118.8 78.00 16.01 0 10.29 31.57 394 350 8.72 5.30 16 36 182.10 81.60 0 2.21 120.0 20070416 195000.00 195500.00 125.6 77.99 16.01 0 10.25 18.61 500 447 8.65 5.91 19 42 182.10 81.60 0 1.87 126.9 20070416 195000.00 195500.00 133.3 77.98 16.00 0 10.33 21.46 521 508 8.66 5.55 17 40 182.10 81.60 0 1.57 134.7 20070416 195000.00 195500.00 141.8 77.97 16.00 0 10.40 -1.55 561 586 8.66 5.28 15 38 182.10 81.60 2 1.30 143.3 20070416 195000.00 195500.00 151.1 77.96 16.00 0 10.44 14.94 595 695 8.67 5.01 15 40 182.10 81.60 2 1.06 152.7 20070416 195000.00 195500.00 161.6 77.95 16.00 0 10.53 10.95 685 886 8.71 4.81 14 44 182.10 81.60 4 0.83 163.3 20070416 195000.00 195500.00 173.4 77.93 16.00 0 10.66 17.78 780 1119 8.76 4.69 14 46 182.10 81.60 14 0.61 175.2 20070416 195000.00 195500.00 185.5 77.92 15.99 0 10.80 18.69 951 1525 8.84 4.36 14 52 182.10 81.60 18 0.40 187.5 20070416 195000.00 195500.00 198.8 77.90 15.99 0 10.94 12.80 1109 1955 8.89 3.82 13 53 182.10 81.60 20 0.19 200.9 20070416 195000.00 195500.00 213.3 77.89 15.99 0 11.07 10.93 1013 2178 8.97 3.43 11 51 182.10 81.60 35 0.00 215.5 20070416 195000.00 195500.00 229.1 77.87 15.98 0 11.13 12.54 956 2195 9.00 3.23 9 47 182.10 81.60 48 0.00 231.4 20070416 195000.00 195500.00 245.7 77.85 15.98 0 11.14 18.44 885 2167 9.03 3.43 9 48 182.10 81.60 60 0.00 248.3 20070416 195000.00 195500.00 262.6 77.83 15.98 0 11.14 17.67 819 2116 9.06 3.51 8 48 182.10 81.60 75 0.00 265.4 20070416 195000.00 195500.00 281.4 77.81 15.97 0 11.08 22.98 813 2011 9.08 4.28 10 55 182.10 81.60 87 0.00 284.3 20070416 195000.00 195500.00 301.1 77.79 15.97 0 11.01 28.12 816 1894 9.08 5.19 11 60 182.10 81.60 100 0.00 304.2 20070416 195000.00 195500.00 321.5 77.76 15.97 0 10.97 33.62 824 2031 9.09 5.90 13 74 182.10 81.60 100 0.00 324.8 20070416 195000.00 195500.00 343.1 77.74 15.96 0 10.89 40.48 824 1979 9.12 7.51 17 93 182.10 81.60 100 0.00 346.6 20070416 195000.00 195500.00 365.8 77.72 15.96 0 10.81 58.91 863 2023 9.14 10.00 22 121 182.10 81.60 100 0.00 369.5 20070416 195000.00 195500.00 390.1 77.69 15.95 0 10.74 76.89 953 1979 9.32 19.33 46 221 182.10 81.60 100 0.00 394.0 20070416 195000.00 195500.00 411.7 77.67 15.95 0 10.63 58.16 1004 1830 9.33 26.53 66 278 182.10 81.60 100 0.00 415.9 20070416 195000.00 195500.00 437.9 77.64 15.95 0 10.64 -51.43 774 2110 9.49 32.22 73 451 182.10 81.60 100 0.00 442.4 20070416 195000.00 195500.00 466.7 77.61 15.94 0 10.56 -45.54 1133 2385 9.69 78.58 226 1057 182.10 81.60 100 0.00 471.4 20070416 195500.00 200000.00 77.3 78.05 16.02 0 6.69 7343.08 211 211 5.69 738.70 0 0 182.10 81.60 0 5.29 78.1 20070416 195500.00 200000.00 81.0 78.05 16.01 0 8.36 3277.54 200 200 8.86 122.91 0 0 182.10 81.60 0 5.06 81.8 20070416 195500.00 200000.00 84.6 78.04 16.01 0 8.71 -54.92 190 190 8.37 155.92 0 0 182.10 81.60 0 4.80 85.5 20070416 195500.00 200000.00 89.1 78.04 16.01 0 9.36 61.40 181 181 8.03 19.86 0 0 182.10 81.60 1 4.47 90.1 20070416 195500.00 200000.00 93.2 78.03 16.01 0 9.64 -15.10 172 172 8.59 13.25 88 88 182.10 81.60 0 4.06 94.2 20070416 195500.00 200000.00 97.3 78.03 16.01 0 10.20 11.21 176 193 9.79 3.83 83 240 182.10 81.60 0 3.82 98.4 20070416 195500.00 200000.00 101.0 78.02 16.01 0 10.10 5.41 321 198 9.18 5.69 55 100 182.10 81.60 0 3.51 102.0 20070416 195500.00 200000.00 104.7 78.02 16.01 0 10.09 -6.17 204 211 9.10 6.60 30 77 182.10 81.60 1 3.19 105.9 20070416 195500.00 200000.00 109.1 78.01 16.01 0 10.09 8.18 246 213 8.89 6.53 24 53 182.10 81.60 1 2.84 110.3 20070416 195500.00 200000.00 113.6 78.01 16.01 0 10.35 0.14 313 305 8.79 4.52 13 31 182.10 81.60 1 2.53 114.8 20070416 195500.00 200000.00 118.9 78.00 16.01 0 10.33 -0.85 429 352 8.72 4.99 17 34 182.10 81.60 1 2.21 120.1 20070416 195500.00 200000.00 125.5 77.99 16.01 0 10.31 25.39 505 451 8.64 5.10 16 36 182.10 81.60 1 1.87 126.9 20070416 195500.00 200000.00 133.3 77.98 16.00 0 10.37 15.45 541 502 8.66 5.09 16 36 182.10 81.60 1 1.57 134.7 20070416 195500.00 200000.00 141.8 77.97 16.00 0 10.42 15.61 565 565 8.65 4.76 14 35 182.10 81.60 1 1.30 143.3 20070416 195500.00 200000.00 151.1 77.96 16.00 0 10.46 8.20 625 672 8.67 4.90 15 38 182.10 81.60 3 1.06 152.7 20070416 195500.00 200000.00 161.5 77.95 16.00 0 10.55 7.71 739 916 8.71 4.82 15 44 182.10 81.60 4 0.83 163.2 20070416 195500.00 200000.00 173.3 77.93 16.00 0 10.69 14.89 799 1153 8.77 4.38 14 45 182.10 81.60 14 0.61 175.2 20070416 195500.00 200000.00 185.5 77.92 15.99 0 10.82 -0.75 1004 1558 8.86 4.40 15 53 182.10 81.60 18 0.40 187.4 20070416 195500.00 200000.00 198.9 77.90 15.99 0 10.97 19.14 1093 2080 8.91 3.68 13 54 182.10 81.60 20 0.19 201.0 20070416 195500.00 200000.00 213.4 77.89 15.99 0 11.09 16.95 1007 2263 8.98 3.32 10 51 182.10 81.60 35 0.00 215.6 20070416 195500.00 200000.00 229.1 77.87 15.98 0 11.14 21.77 935 2300 9.01 3.12 9 48 182.10 81.60 48 0.00 231.5 20070416 195500.00 200000.00 245.7 77.85 15.98 0 11.16 28.61 872 2285 9.04 3.28 8 49 182.10 81.60 59 0.00 248.3 20070416 195500.00 200000.00 262.8 77.83 15.98 0 11.14 34.06 825 2154 9.06 3.48 8 48 182.10 81.60 75 0.00 265.5 20070416 195500.00 200000.00 281.5 77.81 15.97 0 11.08 25.03 811 2079 9.06 4.09 9 54 182.10 81.60 86 0.00 284.4 20070416 195500.00 200000.00 301.1 77.79 15.97 0 11.02 40.26 806 2025 9.06 4.70 10 60 182.10 81.60 100 0.00 304.2 20070416 195500.00 200000.00 321.6 77.76 15.97 0 10.95 44.64 876 2015 9.07 6.19 14 74 182.10 81.60 100 0.00 324.9 20070416 195500.00 200000.00 343.0 77.74 15.96 0 10.88 37.38 878 2104 9.10 7.78 18 98 182.10 81.60 100 0.00 346.5 20070416 195500.00 200000.00 365.7 77.72 15.96 0 10.82 49.06 888 2151 9.13 9.61 22 122 182.10 81.60 100 0.00 369.5 20070416 195500.00 200000.00 390.2 77.69 15.95 0 10.72 29.43 1061 2078 9.31 20.73 52 235 182.10 81.60 100 0.00 394.1 20070416 195500.00 200000.00 411.9 77.67 15.95 0 10.69 82.69 970 2246 9.32 21.96 53 281 182.10 81.60 100 0.00 416.1 20070416 195500.00 200000.00 437.7 77.64 15.95 0 10.65 17.18 1142 2660 9.48 39.22 104 553 182.10 81.60 100 0.00 442.1 20070416 195500.00 200000.00 466.5 77.61 15.94 0 10.62 213.95 1497 3533 9.71 81.85 271 1418 182.10 81.60 100 0.00 471.2 20070416 200000.00 200500.00 77.3 78.05 16.02 0 8.72 36.75 211 211 8.71 27.32 0 0 182.10 81.60 0 5.29 78.1 20070416 200000.00 200500.00 80.9 78.05 16.01 0 8.79 32.55 200 200 9.18 152.38 0 0 182.10 81.60 0 5.06 81.8 20070416 200000.00 200500.00 84.7 78.04 16.01 0 8.80 187.87 190 190 8.18 97.02 0 0 182.10 81.60 0 4.80 85.6 20070416 200000.00 200500.00 89.2 78.04 16.01 0 9.40 -9.95 181 181 7.99 17.01 0 0 182.10 81.60 0 4.47 90.1 20070416 200000.00 200500.00 93.2 78.03 16.01 3 9.56 10.82 68 68 8.25 13.20 12 12 182.10 81.60 0 0.00 94.2 20070416 200000.00 200500.00 97.2 78.03 16.01 0 10.08 21.56 250 137 9.55 3.44 92 168 182.10 81.60 0 3.82 98.3 20070416 200000.00 200500.00 100.9 78.02 16.01 0 10.13 6.80 245 196 9.25 5.07 46 100 182.10 81.60 0 3.51 102.0 20070416 200000.00 200500.00 104.7 78.02 16.01 0 9.97 4.70 322 186 8.92 7.20 45 75 182.10 81.60 0 3.19 105.8 20070416 200000.00 200500.00 109.1 78.01 16.01 0 10.09 8.64 249 213 8.86 6.22 23 49 182.10 81.60 0 2.84 110.3 20070416 200000.00 200500.00 113.6 78.01 16.01 0 10.29 4.46 315 281 8.77 4.81 15 33 182.10 81.60 0 2.53 114.8 20070416 200000.00 200500.00 118.8 78.00 16.01 0 10.31 -0.20 371 377 8.71 5.06 14 35 182.10 81.60 1 2.21 120.1 20070416 200000.00 200500.00 125.5 77.99 16.01 0 10.28 23.76 483 421 8.62 5.15 16 35 182.10 81.60 1 1.87 126.8 20070416 200000.00 200500.00 133.4 77.98 16.00 0 10.36 21.51 555 511 8.64 5.11 16 37 182.10 81.60 1 1.56 134.8 20070416 200000.00 200500.00 141.9 77.97 16.00 0 10.39 6.45 597 603 8.64 5.02 16 38 182.10 81.60 1 1.30 143.4 20070416 200000.00 200500.00 151.1 77.96 16.00 0 10.46 23.25 611 704 8.66 4.63 14 38 182.10 81.60 2 1.06 152.7 20070416 200000.00 200500.00 161.5 77.95 16.00 0 10.55 15.73 709 892 8.69 4.55 14 41 182.10 81.60 5 0.83 163.2 20070416 200000.00 200500.00 173.2 77.93 16.00 0 10.66 38.04 784 1128 8.77 4.58 14 47 182.10 81.60 14 0.60 175.1 20070416 200000.00 200500.00 185.5 77.92 15.99 0 10.81 24.83 919 1503 8.86 4.40 15 54 182.10 81.60 18 0.40 187.4 20070416 200000.00 200500.00 198.9 77.90 15.99 0 10.95 30.42 1055 1977 8.93 3.82 13 55 182.10 81.60 20 0.19 201.0 20070416 200000.00 200500.00 213.4 77.89 15.99 0 11.09 28.10 975 2167 8.99 3.41 10 51 182.10 81.60 35 0.00 215.6 20070416 200000.00 200500.00 228.9 77.87 15.98 0 11.16 14.54 898 2202 9.02 3.11 8 46 182.10 81.60 48 0.00 231.3 20070416 200000.00 200500.00 245.7 77.85 15.98 0 11.18 21.88 851 2234 9.06 3.15 8 46 182.10 81.60 59 0.00 248.3 20070416 200000.00 200500.00 262.7 77.83 15.98 0 11.15 19.78 837 2117 9.08 3.64 9 49 182.10 81.60 75 0.00 265.4 20070416 200000.00 200500.00 281.4 77.81 15.97 0 11.09 14.41 813 2001 9.09 4.42 10 54 182.10 81.60 86 0.00 284.3 20070416 200000.00 200500.00 301.2 77.79 15.97 0 11.01 15.61 818 1926 9.10 5.39 12 64 182.10 81.60 100 0.00 304.3 20070416 200000.00 200500.00 321.5 77.76 15.97 0 10.94 14.62 830 1923 9.11 6.65 14 78 182.10 81.60 100 0.00 324.8 20070416 200000.00 200500.00 343.1 77.74 15.96 0 10.88 26.46 902 2001 9.14 8.53 20 102 182.10 81.60 100 0.00 346.6 20070416 200000.00 200500.00 365.8 77.72 15.96 0 10.82 41.14 865 2062 9.15 10.07 22 123 182.10 81.60 100 0.00 369.5 20070416 200000.00 200500.00 390.2 77.69 15.95 0 10.73 59.96 989 2040 9.34 20.96 51 242 182.10 81.60 100 0.00 394.2 20070416 200000.00 200500.00 412.0 77.67 15.95 0 10.68 10.83 989 2045 9.35 24.91 61 288 182.10 81.60 100 0.00 416.2 20070416 200000.00 200500.00 438.0 77.64 15.95 0 10.55 -104.83 1156 2011 9.50 51.07 141 562 182.10 81.60 100 0.00 442.4 20070416 200000.00 200500.00 466.9 77.61 15.94 0 10.49 -126.73 1290 1879 9.65 85.48 289 956 182.10 81.60 100 0.00 471.6 20070416 200500.00 201000.00 77.2 78.05 16.02 0 8.55 -9999.00 211 211 7.05 202.09 0 0 182.10 81.60 0 5.29 78.1 20070416 200500.00 201000.00 80.9 78.05 16.01 2 9.43 -9999.00 200 200 9.46 30.19 0 0 182.10 81.60 0 5.06 81.7 20070416 200500.00 201000.00 84.5 78.04 16.01 0 9.00 185.60 190 190 8.04 50.02 0 0 182.10 81.60 0 4.80 85.4 20070416 200500.00 201000.00 89.3 78.04 16.01 0 9.36 23.04 181 181 8.04 20.15 0 0 182.10 81.60 0 4.47 90.3 20070416 200500.00 201000.00 93.2 78.03 16.01 0 9.58 36.18 119 119 8.66 15.17 125 125 182.10 81.60 1 3.90 94.2 20070416 200500.00 201000.00 97.3 78.03 16.01 0 10.59 11.93 66 266 10.39 3.05 48 415 182.10 81.60 0 3.82 98.3 20070416 200500.00 201000.00 100.9 78.02 16.01 0 10.34 6.36 129 264 9.60 4.95 30 140 182.10 81.60 0 3.51 102.0 20070416 200500.00 201000.00 104.7 78.02 16.01 0 9.99 22.75 255 199 8.98 6.96 37 77 182.10 81.60 0 3.19 105.8 20070416 200500.00 201000.00 109.2 78.01 16.01 0 9.97 1.09 280 187 8.82 7.09 31 56 182.10 81.60 0 2.84 110.3 20070416 200500.00 201000.00 113.6 78.01 16.01 0 10.20 13.81 341 266 8.74 5.28 19 37 182.10 81.60 0 2.53 114.8 20070416 200500.00 201000.00 118.8 78.00 16.01 0 10.26 25.02 365 354 8.68 5.11 15 34 182.10 81.60 0 2.21 120.1 20070416 200500.00 201000.00 125.5 77.99 16.01 0 10.29 15.64 463 455 8.61 4.79 15 34 182.10 81.60 0 1.87 126.8 20070416 200500.00 201000.00 133.3 77.98 16.00 0 10.34 4.48 516 513 8.64 4.95 15 37 182.10 81.60 1 1.56 134.7 20070416 200500.00 201000.00 141.8 77.97 16.00 0 10.37 4.56 573 577 8.62 4.88 15 37 182.10 81.60 1 1.30 143.3 20070416 200500.00 201000.00 151.1 77.96 16.00 0 10.40 14.33 657 699 8.65 5.35 17 43 182.10 81.60 2 1.06 152.7 20070416 200500.00 201000.00 161.5 77.95 16.00 0 10.50 25.02 709 886 8.68 4.98 15 45 182.10 81.60 5 0.83 163.2 20070416 200500.00 201000.00 173.3 77.93 16.00 0 10.62 18.20 739 1099 8.74 4.61 14 47 182.10 81.60 14 0.60 175.2 20070416 200500.00 201000.00 185.5 77.92 15.99 0 10.76 23.44 866 1421 8.81 4.33 14 51 182.10 81.60 18 0.40 187.4 20070416 200500.00 201000.00 198.8 77.90 15.99 0 10.92 18.73 1059 1870 8.87 3.71 13 51 182.10 81.60 19 0.19 200.9 20070416 200500.00 201000.00 213.3 77.89 15.99 0 11.08 2.91 999 2070 8.95 3.28 10 47 182.10 81.60 34 0.00 215.6 20070416 200500.00 201000.00 229.0 77.87 15.98 0 11.16 15.16 945 2160 8.99 2.93 8 42 182.10 81.60 48 0.00 231.4 20070416 200500.00 201000.00 245.6 77.85 15.98 0 11.18 15.21 896 2201 9.04 3.08 8 44 182.10 81.60 59 0.00 248.2 20070416 200500.00 201000.00 262.7 77.83 15.98 0 11.15 17.77 838 2075 9.05 3.36 8 44 182.10 81.60 75 0.00 265.5 20070416 200500.00 201000.00 281.4 77.81 15.97 0 11.10 22.41 812 1993 9.06 3.94 9 49 182.10 81.60 86 0.00 284.3 20070416 200500.00 201000.00 301.1 77.79 15.97 0 11.02 10.99 802 1848 9.06 4.77 10 55 182.10 81.60 100 0.00 304.2 20070416 200500.00 201000.00 321.5 77.76 15.97 0 10.95 23.26 875 1918 9.08 6.34 14 73 182.10 81.60 100 0.00 324.8 20070416 200500.00 201000.00 343.1 77.74 15.96 0 10.89 18.29 925 1950 9.10 8.01 19 91 182.10 81.60 100 0.00 346.6 20070416 200500.00 201000.00 365.9 77.72 15.96 0 10.80 24.70 1005 1978 9.13 10.91 27 122 182.10 81.60 100 0.00 369.6 20070416 200500.00 201000.00 390.1 77.69 15.95 0 10.71 27.18 1137 1920 9.31 22.38 59 231 182.10 81.60 100 0.00 394.1 20070416 200500.00 201000.00 411.9 77.67 15.95 0 10.64 19.82 1045 1863 9.31 26.09 66 268 182.10 81.60 100 0.00 416.1 20070416 200500.00 201000.00 437.9 77.64 15.95 0 10.64 -52.22 1013 2335 9.48 38.26 94 495 182.10 81.60 100 0.00 442.4 20070416 200500.00 201000.00 466.7 77.61 15.94 0 10.55 168.26 1845 2747 9.69 99.04 392 1324 182.10 81.60 100 0.00 471.5 20070416 201000.00 201500.00 77.3 78.05 16.02 0 6.85 -9999.00 211 211 5.85 736.58 0 0 182.10 81.60 0 5.29 78.1 20070416 201000.00 201500.00 81.0 78.05 16.01 3 6.00 1000.26 200 200 6.50 4064.54 0 0 182.10 81.60 0 5.06 81.8 20070416 201000.00 201500.00 84.6 78.04 16.01 0 8.49 -380.96 190 190 8.40 274.80 0 0 182.10 81.60 0 4.80 85.5 20070416 201000.00 201500.00 89.1 78.04 16.01 0 9.35 3.02 181 181 8.02 20.06 0 0 182.10 81.60 0 4.47 90.1 20070416 201000.00 201500.00 93.2 78.03 16.01 0 9.59 -31.25 105 105 8.57 14.86 67 67 182.10 81.60 0 3.38 94.2 20070416 201000.00 201500.00 97.1 78.03 16.01 0 10.87 16.07 26 280 10.68 3.94 19 430 182.10 81.60 0 3.82 98.1 20070416 201000.00 201500.00 101.0 78.02 16.01 0 10.26 10.05 156 227 9.56 7.34 44 148 182.10 81.60 0 3.51 102.1 20070416 201000.00 201500.00 104.7 78.02 16.01 0 9.97 -6.36 289 185 8.96 7.54 44 78 182.10 81.60 0 3.19 105.8 20070416 201000.00 201500.00 109.1 78.01 16.01 0 9.92 -4.76 323 187 8.84 9.00 41 68 182.10 81.60 0 2.84 110.3 20070416 201000.00 201500.00 113.6 78.01 16.01 0 10.21 0.18 289 318 8.81 6.20 17 46 182.10 81.60 1 2.53 114.8 20070416 201000.00 201500.00 118.8 78.00 16.01 0 10.23 14.75 415 350 8.70 5.97 19 41 182.10 81.60 0 2.21 120.1 20070416 201000.00 201500.00 125.5 77.99 16.01 0 10.23 16.95 477 416 8.62 5.69 18 40 182.10 81.60 0 1.87 126.9 20070416 201000.00 201500.00 133.3 77.98 16.00 0 10.29 22.37 642 518 8.66 6.44 23 48 182.10 81.60 1 1.56 134.7 20070416 201000.00 201500.00 141.9 77.97 16.00 0 10.35 14.61 631 631 8.66 5.99 19 46 182.10 81.60 1 1.30 143.4 20070416 201000.00 201500.00 151.1 77.96 16.00 0 10.39 -7.66 695 705 8.66 5.80 19 47 182.10 81.60 2 1.06 152.7 20070416 201000.00 201500.00 161.5 77.95 16.00 0 10.49 15.01 709 899 8.69 5.21 16 48 182.10 81.60 4 0.83 163.2 20070416 201000.00 201500.00 173.3 77.93 16.00 0 10.59 -0.05 786 1049 8.75 5.09 16 50 182.10 81.60 13 0.60 175.1 20070416 201000.00 201500.00 185.5 77.92 15.99 0 10.75 8.44 915 1385 8.82 4.67 15 53 182.10 81.60 17 0.40 187.4 20070416 201000.00 201500.00 198.9 77.90 15.99 0 10.91 -1.45 1087 1831 8.87 3.94 14 52 182.10 81.60 19 0.19 201.0 20070416 201000.00 201500.00 213.4 77.89 15.99 0 11.07 6.91 1076 2082 8.95 3.44 11 48 182.10 81.60 34 0.00 215.6 20070416 201000.00 201500.00 228.9 77.87 15.98 0 11.16 5.29 979 2161 8.99 3.02 9 42 182.10 81.60 48 0.00 231.3 20070416 201000.00 201500.00 245.6 77.85 15.98 0 11.18 4.22 898 2137 9.03 3.12 8 42 182.10 81.60 59 0.00 248.2 20070416 201000.00 201500.00 262.8 77.83 15.98 0 11.14 9.68 879 1993 9.04 3.64 9 44 182.10 81.60 75 0.00 265.5 20070416 201000.00 201500.00 281.4 77.81 15.97 0 11.09 4.72 854 1943 9.06 4.25 10 50 182.10 81.60 86 0.00 284.3 20070416 201000.00 201500.00 301.1 77.79 15.97 0 11.00 12.26 868 1826 9.06 5.34 12 59 182.10 81.60 100 0.00 304.3 20070416 201000.00 201500.00 321.5 77.76 15.97 0 10.94 8.97 902 1904 9.08 6.43 15 73 182.10 81.60 100 0.00 324.8 20070416 201000.00 201500.00 343.1 77.74 15.96 0 10.88 29.91 905 1939 9.11 7.84 18 90 182.10 81.60 100 0.00 346.6 20070416 201000.00 201500.00 365.8 77.72 15.96 0 10.82 12.07 931 2004 9.12 9.78 23 112 182.10 81.60 100 0.00 369.5 20070416 201000.00 201500.00 390.1 77.69 15.95 0 10.70 63.25 1083 1901 9.30 21.88 57 229 182.10 81.60 100 0.00 394.0 20070416 201000.00 201500.00 411.9 77.67 15.95 0 10.66 46.05 960 1895 9.31 22.80 56 252 182.10 81.60 100 0.00 416.1 20070416 201000.00 201500.00 438.0 77.64 15.95 0 10.59 -35.15 1683 2092 9.47 50.18 185 541 182.10 81.60 100 0.00 442.4 20070416 201000.00 201500.00 466.5 77.61 15.94 0 10.53 49.41 1270 2453 9.67 83.68 264 1131 182.10 81.60 100 0.00 471.2 20070416 201500.00 202000.00 77.3 78.05 16.02 0 8.55 -144.03 211 211 7.55 64.30 0 0 182.10 81.60 0 5.29 78.1 20070416 201500.00 202000.00 80.9 78.05 16.01 3 6.00 245.80 200 200 6.50 2672.38 0 0 182.10 81.60 0 5.06 81.8 20070416 201500.00 202000.00 84.7 78.04 16.01 0 8.97 179.29 190 190 8.11 55.08 0 0 182.10 81.60 0 4.80 85.6 20070416 201500.00 202000.00 89.2 78.04 16.01 0 9.30 -5.72 181 181 8.01 22.76 0 0 182.10 81.60 0 4.47 90.2 20070416 201500.00 202000.00 93.2 78.03 16.01 0 9.55 -28.92 146 146 8.81 15.33 168 168 182.10 81.60 0 3.96 94.2 20070416 201500.00 202000.00 97.5 78.02 16.01 0 10.67 7.78 53 298 10.57 4.72 50 585 182.10 81.60 1 3.82 98.6 20070416 201500.00 202000.00 101.0 78.02 16.01 0 10.21 -2.05 213 193 9.35 4.46 40 97 182.10 81.60 0 3.51 102.0 20070416 201500.00 202000.00 104.7 78.02 16.01 0 10.06 19.59 184 224 9.14 7.17 32 93 182.10 81.60 0 3.19 105.8 20070416 201500.00 202000.00 109.1 78.01 16.01 0 9.96 5.13 253 212 8.86 8.57 32 67 182.10 81.60 0 2.84 110.3 20070416 201500.00 202000.00 113.6 78.01 16.01 0 10.14 1.08 335 317 8.76 7.23 22 51 182.10 81.60 0 2.53 114.8 20070416 201500.00 202000.00 118.8 78.00 16.01 0 10.20 -5.24 371 370 8.71 6.42 18 45 182.10 81.60 1 2.21 120.1 20070416 201500.00 202000.00 125.5 77.99 16.01 0 10.22 31.80 491 445 8.62 5.83 19 41 182.10 81.60 1 1.87 126.9 20070416 201500.00 202000.00 133.4 77.98 16.00 0 10.26 -1.78 652 513 8.65 6.61 25 49 182.10 81.60 0 1.56 134.8 20070416 201500.00 202000.00 141.9 77.97 16.00 0 10.32 4.22 636 625 8.65 6.09 20 48 182.10 81.60 1 1.30 143.4 20070416 201500.00 202000.00 151.1 77.96 16.00 0 10.36 7.54 679 703 8.65 6.02 20 49 182.10 81.60 2 1.06 152.7 20070416 201500.00 202000.00 161.5 77.95 16.00 0 10.45 17.60 743 880 8.69 5.55 18 51 182.10 81.60 4 0.83 163.2 20070416 201500.00 202000.00 173.3 77.93 16.00 0 10.54 30.86 855 1074 8.74 5.88 20 58 182.10 81.60 13 0.60 175.1 20070416 201500.00 202000.00 185.5 77.92 15.99 0 10.70 18.85 869 1381 8.81 5.02 16 56 182.10 81.60 17 0.40 187.5 20070416 201500.00 202000.00 198.8 77.90 15.99 0 10.88 8.14 1063 1839 8.87 4.06 14 55 182.10 81.60 19 0.19 200.9 20070416 201500.00 202000.00 213.3 77.89 15.99 0 11.05 2.21 1024 2074 8.95 3.41 11 49 182.10 81.60 34 0.00 215.6 20070416 201500.00 202000.00 228.9 77.87 15.98 0 11.16 6.74 926 2194 8.98 2.85 8 42 182.10 81.60 48 0.00 231.3 20070416 201500.00 202000.00 245.6 77.85 15.98 0 11.18 5.86 927 2177 9.03 3.09 8 43 182.10 81.60 59 0.00 248.2 20070416 201500.00 202000.00 262.8 77.83 15.98 0 11.15 4.38 868 2052 9.04 3.52 8 45 182.10 81.60 74 0.00 265.5 20070416 201500.00 202000.00 281.4 77.81 15.97 0 11.10 15.12 841 1945 9.06 4.03 9 49 182.10 81.60 86 0.00 284.3 20070416 201500.00 202000.00 301.1 77.79 15.97 0 11.03 17.59 861 1834 9.06 4.98 11 55 182.10 81.60 100 0.00 304.2 20070416 201500.00 202000.00 321.5 77.76 15.97 0 10.96 29.45 879 1923 9.08 6.21 14 71 182.10 81.60 100 0.00 324.8 20070416 201500.00 202000.00 343.1 77.74 15.96 0 10.89 11.84 922 1847 9.10 7.93 18 85 182.10 81.60 100 0.00 346.6 20070416 201500.00 202000.00 365.9 77.72 15.96 0 10.83 15.43 943 1968 9.12 9.80 23 111 182.10 81.60 100 0.00 369.6 20070416 201500.00 202000.00 390.2 77.69 15.95 0 10.70 39.28 983 1872 9.30 20.35 50 219 182.10 81.60 100 0.00 394.2 20070416 201500.00 202000.00 411.8 77.67 15.95 0 10.74 26.48 968 2036 9.31 18.87 46 220 182.10 81.60 100 0.00 416.0 20070416 201500.00 202000.00 437.7 77.64 15.95 0 10.59 52.10 1132 1953 9.46 42.10 114 454 182.10 81.60 100 0.00 442.1 20070416 201500.00 202000.00 466.7 77.61 15.94 0 10.63 61.63 1156 2448 9.67 63.55 186 869 182.10 81.60 100 0.00 471.4 20070416 202000.00 202500.00 77.3 78.05 16.02 2 8.46 -0.00 211 211 8.48 1762.37 0 0 182.10 81.60 0 5.29 78.1 20070416 202000.00 202500.00 81.0 78.05 16.01 0 8.38 -204.78 200 200 6.88 26.38 0 0 182.10 81.60 0 5.06 81.8 20070416 202000.00 202500.00 84.6 78.04 16.01 0 9.05 127.43 190 190 7.97 50.93 0 0 182.10 81.60 0 4.80 85.5 20070416 202000.00 202500.00 89.1 78.04 16.01 0 9.23 -10.57 181 181 8.11 32.43 0 0 182.10 81.60 0 4.47 90.0 20070416 202000.00 202500.00 93.2 78.03 16.01 0 9.86 -1.85 1849 1849 9.73 19.15 3730 3730 182.10 81.60 0 5.10 94.2 20070416 202000.00 202500.00 97.3 78.03 16.01 0 10.76 3.55 31 310 10.59 5.82 25 507 182.10 81.60 0 3.82 98.3 20070416 202000.00 202500.00 100.9 78.02 16.01 0 10.20 8.41 223 167 9.35 5.05 44 92 182.10 81.60 0 3.51 102.0 20070416 202000.00 202500.00 104.7 78.02 16.01 0 10.17 5.78 116 240 9.42 9.44 29 131 182.10 81.60 0 3.19 105.8 20070416 202000.00 202500.00 109.2 78.01 16.01 0 9.97 23.48 241 228 8.90 12.52 34 77 182.10 81.60 1 2.84 110.4 20070416 202000.00 202500.00 113.5 78.01 16.01 0 10.10 4.90 282 310 8.81 10.36 24 61 182.10 81.60 0 2.53 114.8 20070416 202000.00 202500.00 118.9 78.00 16.01 0 10.20 25.29 427 404 8.75 8.99 23 53 182.10 81.60 0 2.21 120.2 20070416 202000.00 202500.00 125.5 77.99 16.01 0 10.21 14.35 482 491 8.66 7.31 20 50 182.10 81.60 1 1.87 126.8 20070416 202000.00 202500.00 133.4 77.98 16.00 0 10.20 -0.79 564 475 8.70 9.06 26 55 182.10 81.60 0 1.56 134.8 20070416 202000.00 202500.00 142.0 77.97 16.00 0 10.31 15.95 669 663 8.73 8.18 24 59 182.10 81.60 0 1.30 143.5 20070416 202000.00 202500.00 151.2 77.96 16.00 0 10.31 29.68 669 703 8.72 8.42 24 61 182.10 81.60 1 1.06 152.8 20070416 202000.00 202500.00 161.5 77.95 16.00 0 10.43 29.67 739 874 8.73 6.71 21 58 182.10 81.60 4 0.83 163.2 20070416 202000.00 202500.00 173.4 77.93 16.00 0 10.53 15.84 744 1055 8.77 6.23 19 60 182.10 81.60 13 0.60 175.2 20070416 202000.00 202500.00 185.6 77.92 15.99 0 10.68 11.30 836 1368 8.82 5.05 16 59 182.10 81.60 17 0.40 187.6 20070416 202000.00 202500.00 198.9 77.90 15.99 0 10.85 6.88 1038 1788 8.85 4.23 14 55 182.10 81.60 19 0.19 201.0 20070416 202000.00 202500.00 213.4 77.89 15.99 0 11.04 1.05 998 2119 8.93 3.39 11 50 182.10 81.60 34 0.00 215.6 20070416 202000.00 202500.00 229.0 77.87 15.98 0 11.12 4.25 960 2182 8.97 3.12 9 45 182.10 81.60 47 0.00 231.4 20070416 202000.00 202500.00 245.6 77.85 15.98 0 11.15 0.03 932 2159 9.01 3.29 9 45 182.10 81.60 59 0.00 248.1 20070416 202000.00 202500.00 262.7 77.83 15.98 0 11.13 6.09 867 2062 9.04 3.62 9 46 182.10 81.60 74 0.00 265.5 20070416 202000.00 202500.00 281.4 77.81 15.97 0 11.07 11.14 867 1966 9.06 4.34 10 52 182.10 81.60 86 0.00 284.3 20070416 202000.00 202500.00 301.1 77.79 15.97 0 11.00 9.89 863 1830 9.06 5.31 12 59 182.10 81.60 100 0.00 304.2 20070416 202000.00 202500.00 321.5 77.76 15.97 0 10.94 19.02 896 1862 9.08 6.51 15 71 182.10 81.60 100 0.00 324.8 20070416 202000.00 202500.00 343.0 77.74 15.96 0 10.89 20.08 902 1922 9.10 7.78 18 88 182.10 81.60 100 0.00 346.5 20070416 202000.00 202500.00 365.7 77.72 15.96 0 10.81 31.84 972 2004 9.13 10.62 25 121 182.10 81.60 100 0.00 369.5 20070416 202000.00 202500.00 390.0 77.69 15.95 0 10.72 11.67 1039 1960 9.30 20.82 51 224 182.10 81.60 100 0.00 394.0 20070416 202000.00 202500.00 412.0 77.67 15.95 0 10.71 74.71 1033 2129 9.32 21.55 53 251 182.10 81.60 100 0.00 416.2 20070416 202000.00 202500.00 437.9 77.64 15.95 0 10.56 12.56 1294 1978 9.46 49.93 148 518 182.10 81.60 100 0.00 442.3 20070416 202000.00 202500.00 466.4 77.61 15.94 0 10.59 5.34 693 2287 9.71 60.17 133 955 182.10 81.60 100 0.00 471.1 20070416 202500.00 203000.00 77.2 78.05 16.02 0 8.60 4.22 211 211 8.60 26.57 0 0 182.10 81.60 0 5.29 78.0 20070416 202500.00 203000.00 81.0 78.05 16.01 0 8.78 309.21 200 200 6.78 8.40 0 0 182.10 81.60 1 5.06 81.8 20070416 202500.00 203000.00 83.3 78.04 16.01 0 8.70 378.19 190 190 8.17 235.61 0 0 182.10 81.60 0 4.80 84.2 20070416 202500.00 203000.00 89.6 78.03 16.01 0 9.25 -23.42 181 181 8.11 32.65 0 0 182.10 81.60 1 4.47 90.5 20070416 202500.00 203000.00 93.3 78.03 16.01 0 9.50 -11.01 63 63 8.60 15.88 72 72 182.10 81.60 0 3.13 94.3 20070416 202500.00 203000.00 97.3 78.03 16.01 0 10.60 8.47 34 259 10.52 5.81 33 514 182.10 81.60 0 3.82 98.3 20070416 202500.00 203000.00 101.0 78.02 16.01 0 10.28 2.89 173 224 9.46 5.34 36 113 182.10 81.60 0 3.51 102.1 20070416 202500.00 203000.00 104.7 78.02 16.01 0 9.94 4.45 276 175 8.97 7.97 45 80 182.10 81.60 0 3.19 105.8 20070416 202500.00 203000.00 109.1 78.01 16.01 0 10.02 16.87 211 256 8.90 8.96 25 71 182.10 81.60 0 2.84 110.3 20070416 202500.00 203000.00 113.6 78.01 16.01 0 9.98 8.93 310 267 8.79 10.63 31 67 182.10 81.60 1 2.53 114.8 20070416 202500.00 203000.00 118.8 78.00 16.01 0 10.09 16.15 441 372 8.70 9.05 28 59 182.10 81.60 0 2.21 120.1 20070416 202500.00 203000.00 125.5 77.99 16.01 0 10.09 40.32 483 425 8.63 8.57 25 55 182.10 81.60 0 1.87 126.9 20070416 202500.00 203000.00 133.3 77.98 16.00 0 10.20 20.77 600 529 8.67 8.29 26 58 182.10 81.60 1 1.56 134.7 20070416 202500.00 203000.00 141.9 77.97 16.00 0 10.25 24.43 621 557 8.67 7.47 24 54 182.10 81.60 0 1.30 143.4 20070416 202500.00 203000.00 151.1 77.96 16.00 0 10.34 8.63 650 675 8.66 6.60 19 49 182.10 81.60 2 1.06 152.7 20070416 202500.00 203000.00 161.6 77.95 16.00 0 10.38 18.57 717 792 8.68 6.89 20 54 182.10 81.60 4 0.83 163.3 20070416 202500.00 203000.00 173.3 77.93 16.00 0 10.48 23.18 726 1046 8.75 6.46 19 63 182.10 81.60 13 0.60 175.2 20070416 202500.00 203000.00 185.5 77.92 15.99 0 10.63 7.40 761 1361 8.81 5.41 16 63 182.10 81.60 16 0.40 187.5 20070416 202500.00 203000.00 198.9 77.90 15.99 0 10.80 22.35 947 1771 8.85 4.46 14 60 182.10 81.60 18 0.19 201.0 20070416 202500.00 203000.00 213.4 77.89 15.99 0 10.97 -8.25 1005 2026 8.93 3.94 12 55 182.10 81.60 33 0.00 215.7 20070416 202500.00 203000.00 228.9 77.87 15.98 0 11.10 -3.95 947 2171 8.96 3.20 9 45 182.10 81.60 47 0.00 231.3 20070416 202500.00 203000.00 245.6 77.85 15.98 0 11.14 6.03 922 2177 9.01 3.24 9 45 182.10 81.60 59 0.00 248.2 20070416 202500.00 203000.00 262.8 77.83 15.98 0 11.14 -1.75 872 2106 9.03 3.47 8 45 182.10 81.60 74 0.00 265.5 20070416 202500.00 203000.00 281.4 77.81 15.97 0 11.08 4.12 857 1971 9.05 4.21 10 50 182.10 81.60 86 0.00 284.3 20070416 202500.00 203000.00 301.0 77.79 15.97 0 11.02 15.77 857 1862 9.05 4.93 11 55 182.10 81.60 100 0.00 304.1 20070416 202500.00 203000.00 321.5 77.76 15.97 0 10.97 1.13 882 1924 9.08 5.97 14 68 182.10 81.60 100 0.00 324.9 20070416 202500.00 203000.00 343.0 77.74 15.96 0 10.89 24.20 907 1858 9.09 7.73 17 83 182.10 81.60 100 0.00 346.6 20070416 202500.00 203000.00 365.7 77.72 15.96 0 10.83 31.23 951 1975 9.13 9.99 23 112 182.10 81.60 100 0.00 369.5 20070416 202500.00 203000.00 390.1 77.69 15.95 0 10.74 33.91 995 1985 9.30 19.34 46 211 182.10 81.60 100 0.00 394.1 20070416 202500.00 203000.00 411.9 77.67 15.95 0 10.68 55.06 1116 1997 9.31 25.04 64 263 182.10 81.60 100 0.00 416.1 20070416 202500.00 203000.00 437.9 77.64 15.95 0 10.62 27.55 997 2065 9.48 38.52 95 448 182.10 81.60 100 0.00 442.4 20070416 202500.00 203000.00 466.5 77.61 15.94 0 10.52 106.81 865 1908 9.69 70.79 187 905 182.10 81.60 100 0.00 471.2 20070416 203000.00 203500.00 77.3 78.05 16.02 0 8.71 -104.40 211 211 6.21 2.56 0 0 182.10 81.60 0 5.29 78.1 20070416 203000.00 203500.00 80.9 78.05 16.01 0 8.44 -222.97 200 200 7.92 196.92 0 0 182.10 81.60 0 5.06 81.8 20070416 203000.00 203500.00 84.7 78.04 16.01 0 8.74 86.92 190 190 7.70 68.58 0 0 182.10 81.60 0 4.80 85.6 20070416 203000.00 203500.00 89.1 78.04 16.01 0 9.25 9.61 181 181 7.96 24.60 0 0 182.10 81.60 0 4.47 90.0 20070416 203000.00 203500.00 93.1 78.03 16.01 0 9.62 -4.42 408 408 9.27 14.57 776 776 182.10 81.60 0 4.56 94.1 20070416 203000.00 203500.00 97.3 78.03 16.01 0 9.84 15.86 347 99 9.39 4.97 147 193 182.10 81.60 0 3.82 98.3 20070416 203000.00 203500.00 101.0 78.02 16.01 0 10.44 -12.22 103 261 9.75 4.21 26 145 182.10 81.60 0 3.51 102.0 20070416 203000.00 203500.00 104.7 78.02 16.01 0 10.01 -2.64 252 224 8.96 7.09 34 77 182.10 81.60 0 3.19 105.8 20070416 203000.00 203500.00 109.2 78.01 16.01 0 9.98 -24.51 216 214 8.86 7.60 26 62 182.10 81.60 0 2.84 110.3 20070416 203000.00 203500.00 113.6 78.01 16.01 0 10.00 15.90 317 286 8.75 8.96 27 61 182.10 81.60 0 2.53 114.8 20070416 203000.00 203500.00 118.8 78.00 16.01 0 10.08 22.50 434 392 8.68 8.22 27 60 182.10 81.60 0 2.21 120.1 20070416 203000.00 203500.00 125.5 77.99 16.01 0 10.12 19.57 544 437 8.59 7.17 25 51 182.10 81.60 0 1.87 126.9 20070416 203000.00 203500.00 133.3 77.98 16.00 0 10.18 15.55 626 486 8.61 7.20 26 52 182.10 81.60 1 1.56 134.8 20070416 203000.00 203500.00 141.8 77.97 16.00 0 10.26 -0.22 673 563 8.61 6.30 23 48 182.10 81.60 0 1.30 143.3 20070416 203000.00 203500.00 151.1 77.96 16.00 0 10.31 13.43 738 623 8.60 6.02 22 46 182.10 81.60 2 1.06 152.7 20070416 203000.00 203500.00 161.5 77.95 16.00 0 10.36 -1.56 716 834 8.65 6.24 20 56 182.10 81.60 4 0.83 163.2 20070416 203000.00 203500.00 173.3 77.93 16.00 0 10.46 24.66 692 1059 8.72 6.03 17 61 182.10 81.60 13 0.60 175.1 20070416 203000.00 203500.00 185.5 77.92 15.99 0 10.61 13.89 802 1345 8.78 5.52 16 62 182.10 81.60 16 0.40 187.5 20070416 203000.00 203500.00 198.9 77.90 15.99 0 10.76 -4.47 965 1718 8.83 4.72 15 62 182.10 81.60 18 0.19 201.0 20070416 203000.00 203500.00 213.3 77.89 15.99 0 10.95 -7.10 1014 2043 8.92 3.89 13 56 182.10 81.60 33 0.00 215.6 20070416 203000.00 203500.00 228.9 77.87 15.98 0 11.10 -4.01 978 2193 8.96 3.18 9 46 182.10 81.60 47 0.00 231.3 20070416 203000.00 203500.00 245.7 77.85 15.98 0 11.15 0.98 935 2185 9.01 3.22 9 45 182.10 81.60 58 0.00 248.3 20070416 203000.00 203500.00 262.8 77.83 15.98 0 11.14 -3.65 875 2059 9.02 3.45 8 44 182.10 81.60 74 0.00 265.5 20070416 203000.00 203500.00 281.4 77.81 15.97 0 11.08 10.68 879 1929 9.04 4.18 10 49 182.10 81.60 86 0.00 284.3 20070416 203000.00 203500.00 301.1 77.79 15.97 0 11.03 1.45 866 1827 9.05 4.89 11 53 182.10 81.60 100 0.00 304.2 20070416 203000.00 203500.00 321.5 77.76 15.97 0 10.98 4.35 872 1870 9.07 5.67 13 64 182.10 81.60 100 0.00 324.8 20070416 203000.00 203500.00 343.1 77.74 15.96 0 10.90 22.26 947 1894 9.09 7.77 18 84 182.10 81.60 100 0.00 346.6 20070416 203000.00 203500.00 365.8 77.72 15.96 0 10.85 11.26 894 1963 9.12 8.96 21 105 182.10 81.60 100 0.00 369.5 20070416 203000.00 203500.00 390.2 77.69 15.95 0 10.77 -0.03 1008 1951 9.29 17.77 42 189 182.10 81.60 100 0.00 394.1 20070416 203000.00 203500.00 411.8 77.67 15.95 0 10.69 11.00 1102 2051 9.30 23.34 59 253 182.10 81.60 100 0.00 416.0 20070416 203000.00 203500.00 437.8 77.64 15.95 0 10.63 -7.48 1321 2084 9.46 39.58 120 437 182.10 81.60 100 0.00 442.2 20070416 203000.00 203500.00 466.5 77.61 15.94 0 10.59 42.34 1176 2463 9.67 69.62 206 962 182.10 81.60 100 0.00 471.3 20070416 203500.00 204000.00 77.2 78.05 16.02 0 8.81 62.17 211 211 6.81 7.62 0 0 182.10 81.60 0 5.29 78.0 20070416 203500.00 204000.00 80.9 78.05 16.01 0 8.31 200.71 200 200 6.81 24.15 0 0 182.10 81.60 0 5.06 81.8 20070416 203500.00 204000.00 84.7 78.04 16.01 0 8.53 119.89 190 190 7.52 72.16 0 0 182.10 81.60 0 4.80 85.6 20070416 203500.00 204000.00 88.9 78.04 16.01 0 9.17 18.55 181 181 8.06 33.76 0 0 182.10 81.60 0 4.47 89.8 20070416 203500.00 204000.00 92.6 78.03 16.01 0 9.65 15.25 774 774 10.05 19.02 6436 6436 182.10 81.60 0 4.99 93.6 20070416 203500.00 204000.00 97.5 78.02 16.01 3 9.80 5.98 517 5 7.96 4.83 20 1 182.10 81.60 0 3.82 98.5 20070416 203500.00 204000.00 101.0 78.02 16.01 0 10.35 12.05 150 206 9.50 3.38 28 92 182.10 81.60 0 3.51 102.1 20070416 203500.00 204000.00 104.7 78.02 16.01 0 10.06 -10.15 177 220 9.12 6.45 30 87 182.10 81.60 0 3.19 105.8 20070416 203500.00 204000.00 109.1 78.01 16.01 0 9.94 -15.80 203 208 8.89 8.33 28 70 182.10 81.60 1 2.84 110.3 20070416 203500.00 204000.00 113.6 78.01 16.01 0 9.96 21.31 362 284 8.73 9.71 33 67 182.10 81.60 0 2.53 114.8 20070416 203500.00 204000.00 118.8 78.00 16.01 0 10.02 16.98 461 385 8.69 9.82 34 71 182.10 81.60 1 2.21 120.1 20070416 203500.00 204000.00 125.5 77.99 16.01 0 10.11 29.25 471 462 8.60 7.12 22 53 182.10 81.60 0 1.87 126.9 20070416 203500.00 204000.00 133.3 77.98 16.00 0 10.21 18.63 627 519 8.62 6.82 25 52 182.10 81.60 0 1.56 134.7 20070416 203500.00 204000.00 141.8 77.97 16.00 0 10.26 2.06 665 558 8.61 6.23 23 48 182.10 81.60 0 1.30 143.4 20070416 203500.00 204000.00 151.1 77.96 16.00 0 10.31 30.55 698 699 8.62 6.33 22 52 182.10 81.60 2 1.06 152.7 20070416 203500.00 204000.00 161.6 77.95 16.00 0 10.35 29.78 709 839 8.65 6.49 20 57 182.10 81.60 3 0.83 163.3 20070416 203500.00 204000.00 173.3 77.93 16.00 0 10.46 21.40 721 1033 8.71 6.10 18 60 182.10 81.60 12 0.60 175.2 20070416 203500.00 204000.00 185.5 77.92 15.99 0 10.61 11.10 790 1324 8.78 5.35 16 62 182.10 81.60 16 0.40 187.5 20070416 203500.00 204000.00 198.9 77.90 15.99 0 10.77 -2.78 1010 1738 8.83 4.63 16 61 182.10 81.60 18 0.19 201.0 20070416 203500.00 204000.00 213.3 77.89 15.99 0 10.98 -3.33 1000 2077 8.92 3.70 12 54 182.10 81.60 33 0.00 215.6 20070416 203500.00 204000.00 228.9 77.87 15.98 0 11.10 -8.04 965 2228 8.96 3.17 9 46 182.10 81.60 47 0.00 231.3 20070416 203500.00 204000.00 245.6 77.85 15.98 0 11.13 -2.38 939 2187 9.00 3.33 9 46 182.10 81.60 58 0.00 248.2 20070416 203500.00 204000.00 262.8 77.83 15.98 0 11.12 7.69 885 2052 9.03 3.67 9 47 182.10 81.60 73 0.00 265.5 20070416 203500.00 204000.00 281.4 77.81 15.97 0 11.08 2.82 851 1971 9.05 4.11 10 50 182.10 81.60 86 0.00 284.3 20070416 203500.00 204000.00 301.1 77.79 15.97 0 11.02 12.46 855 1862 9.05 4.82 11 54 182.10 81.60 100 0.00 304.2 20070416 203500.00 204000.00 321.4 77.76 15.97 0 10.95 23.71 902 1853 9.07 6.26 14 68 182.10 81.60 100 0.00 324.7 20070416 203500.00 204000.00 343.1 77.74 15.96 0 10.87 17.82 972 1812 9.10 8.66 21 89 182.10 81.60 100 0.00 346.6 20070416 203500.00 204000.00 365.8 77.72 15.96 0 10.82 26.86 969 1918 9.13 10.29 24 112 182.10 81.60 100 0.00 369.6 20070416 203500.00 204000.00 390.1 77.69 15.95 0 10.77 53.46 953 2010 9.31 17.88 41 200 182.10 81.60 100 0.00 394.1 20070416 203500.00 204000.00 411.7 77.67 15.95 0 10.70 25.11 1161 1925 9.32 23.65 65 249 182.10 81.60 100 0.00 415.9 20070416 203500.00 204000.00 437.9 77.64 15.95 0 10.62 102.68 1243 2095 9.46 42.80 119 461 182.10 81.60 100 0.00 442.3 20070416 203500.00 204000.00 466.5 77.61 15.94 0 10.44 -69.10 1126 2071 9.69 102.25 309 1264 182.10 81.60 100 0.00 471.2 20070416 204000.00 204500.00 77.1 78.05 16.02 0 7.51 6311.30 211 211 6.51 635.80 0 0 182.10 81.60 0 5.29 77.9 20070416 204000.00 204500.00 80.7 78.05 16.01 0 8.26 -9999.00 200 200 8.26 8587.80 0 0 182.10 81.60 0 5.06 81.5 20070416 204000.00 204500.00 84.5 78.04 16.01 0 8.88 188.48 190 190 8.82 230.64 0 0 182.10 81.60 0 4.80 85.4 20070416 204000.00 204500.00 89.0 78.04 16.01 0 9.23 -4.20 181 181 8.09 30.75 0 0 182.10 81.60 1 4.47 90.0 20070416 204000.00 204500.00 93.2 78.03 16.01 0 9.45 4.51 136 136 8.85 21.06 199 199 182.10 81.60 0 3.92 94.2 20070416 204000.00 204500.00 97.2 78.03 16.01 0 10.31 15.47 143 262 9.88 4.32 64 277 182.10 81.60 0 3.82 98.3 20070416 204000.00 204500.00 101.0 78.02 16.01 0 10.54 7.52 113 214 9.74 3.03 22 97 182.10 81.60 0 3.51 102.1 20070416 204000.00 204500.00 104.7 78.02 16.01 0 10.09 -16.41 190 215 9.12 7.06 30 82 182.10 81.60 0 3.19 105.8 20070416 204000.00 204500.00 109.2 78.01 16.01 0 9.93 -8.22 240 180 8.87 9.03 33 65 182.10 81.60 0 2.84 110.3 20070416 204000.00 204500.00 113.7 78.00 16.01 0 10.10 -18.03 348 317 8.79 9.27 26 59 182.10 81.60 1 2.53 114.9 20070416 204000.00 204500.00 119.0 78.00 16.01 0 10.21 21.50 428 399 8.72 7.06 21 49 182.10 81.60 0 2.21 120.2 20070416 204000.00 204500.00 125.5 77.99 16.01 0 10.20 -1.22 549 444 8.64 6.83 23 47 182.10 81.60 1 1.87 126.9 20070416 204000.00 204500.00 133.3 77.98 16.00 0 10.26 20.85 587 558 8.68 7.72 23 53 182.10 81.60 0 1.56 134.7 20070416 204000.00 204500.00 141.8 77.97 16.00 0 10.29 7.00 658 564 8.68 7.21 23 51 182.10 81.60 1 1.30 143.3 20070416 204000.00 204500.00 151.1 77.96 16.00 0 10.34 16.74 730 696 8.68 7.12 23 55 182.10 81.60 2 1.06 152.7 20070416 204000.00 204500.00 161.6 77.95 16.00 0 10.39 11.99 696 851 8.72 6.92 21 60 182.10 81.60 3 0.83 163.3 20070416 204000.00 204500.00 173.4 77.93 16.00 0 10.51 18.86 747 1042 8.78 6.32 19 62 182.10 81.60 12 0.60 175.2 20070416 204000.00 204500.00 185.6 77.92 15.99 0 10.68 22.09 825 1419 8.85 5.43 17 65 182.10 81.60 16 0.40 187.5 20070416 204000.00 204500.00 198.9 77.90 15.99 0 10.86 10.68 1053 1874 8.89 4.40 16 62 182.10 81.60 18 0.19 201.0 20070416 204000.00 204500.00 213.4 77.89 15.99 0 11.04 2.90 1044 2151 8.97 3.68 12 55 182.10 81.60 33 0.00 215.7 20070416 204000.00 204500.00 229.1 77.87 15.98 0 11.13 1.66 966 2199 8.98 3.21 9 45 182.10 81.60 47 0.00 231.5 20070416 204000.00 204500.00 245.7 77.85 15.98 0 11.15 -0.92 936 2216 9.03 3.35 9 47 182.10 81.60 58 0.00 248.3 20070416 204000.00 204500.00 262.8 77.83 15.98 0 11.11 9.01 891 2029 9.04 3.87 9 48 182.10 81.60 73 0.00 265.5 20070416 204000.00 204500.00 281.4 77.81 15.97 0 11.07 17.88 843 1988 9.06 4.37 10 53 182.10 81.60 86 0.00 284.3 20070416 204000.00 204500.00 301.2 77.79 15.97 0 11.00 16.86 861 1792 9.06 5.35 12 58 182.10 81.60 100 0.00 304.3 20070416 204000.00 204500.00 321.5 77.76 15.97 0 10.94 35.49 886 1854 9.08 6.51 15 71 182.10 81.60 100 0.00 324.8 20070416 204000.00 204500.00 343.1 77.74 15.96 0 10.88 44.02 891 1902 9.10 7.81 18 88 182.10 81.60 100 0.00 346.6 20070416 204000.00 204500.00 365.7 77.72 15.96 0 10.80 26.21 1003 1952 9.14 11.07 27 122 182.10 81.60 100 0.00 369.5 20070416 204000.00 204500.00 390.1 77.69 15.95 0 10.74 -16.17 942 1890 9.31 18.78 45 208 182.10 81.60 100 0.00 394.1 20070416 204000.00 204500.00 412.0 77.67 15.95 0 10.68 75.81 1012 2156 9.33 23.65 58 282 182.10 81.60 100 0.00 416.2 20070416 204000.00 204500.00 437.7 77.64 15.95 0 10.62 -81.46 996 2252 9.48 39.09 97 496 182.10 81.60 100 0.00 442.2 20070416 204000.00 204500.00 466.6 77.61 15.94 0 10.52 41.64 1162 2311 9.69 82.61 248 1103 182.10 81.60 100 0.00 471.3 20070416 204500.00 205000.00 77.3 78.05 16.02 0 8.70 21.69 211 211 9.11 101.75 0 0 182.10 81.60 1 5.29 78.1 20070416 204500.00 205000.00 80.9 78.05 16.01 0 8.43 122.50 200 200 6.92 25.74 0 0 182.10 81.60 0 5.06 81.8 20070416 204500.00 205000.00 84.7 78.04 16.01 0 8.83 145.61 190 190 7.78 57.30 0 0 182.10 81.60 1 4.80 85.6 20070416 204500.00 205000.00 89.2 78.04 16.01 0 9.26 55.75 181 181 8.01 24.83 0 0 182.10 81.60 0 4.47 90.1 20070416 204500.00 205000.00 93.1 78.03 16.01 0 9.51 10.20 197 197 8.77 20.79 172 172 182.10 81.60 0 3.95 94.1 20070416 204500.00 205000.00 97.3 78.03 16.01 0 10.90 9.68 28 293 10.71 3.39 21 450 182.10 81.60 0 3.82 98.3 20070416 204500.00 205000.00 101.0 78.02 16.01 0 10.68 9.19 104 187 9.79 1.78 17 69 182.10 81.60 0 3.51 102.0 20070416 204500.00 205000.00 104.7 78.02 16.01 0 10.03 -9.08 232 162 9.04 5.81 35 68 182.10 81.60 0 3.19 105.8 20070416 204500.00 205000.00 109.2 78.01 16.01 0 9.94 11.75 266 190 8.85 8.35 34 65 182.10 81.60 0 2.84 110.4 20070416 204500.00 205000.00 113.6 78.01 16.01 0 10.15 13.13 343 336 8.78 7.40 22 53 182.10 81.60 0 2.53 114.8 20070416 204500.00 205000.00 118.9 78.00 16.01 0 10.18 29.62 487 445 8.71 7.95 26 58 182.10 81.60 0 2.21 120.1 20070416 204500.00 205000.00 125.5 77.99 16.01 0 10.20 18.71 561 508 8.63 6.98 23 51 182.10 81.60 0 1.87 126.9 20070416 204500.00 205000.00 133.4 77.98 16.00 0 10.23 8.98 620 529 8.65 7.00 24 52 182.10 81.60 0 1.56 134.8 20070416 204500.00 205000.00 141.8 77.97 16.00 0 10.28 17.02 659 533 8.64 6.40 23 47 182.10 81.60 1 1.30 143.3 20070416 204500.00 205000.00 151.1 77.96 16.00 0 10.32 12.89 660 616 8.64 6.07 20 46 182.10 81.60 1 1.06 152.7 20070416 204500.00 205000.00 161.5 77.95 16.00 0 10.38 14.33 691 772 8.67 6.24 19 52 182.10 81.60 3 0.83 163.2 20070416 204500.00 205000.00 173.3 77.93 16.00 0 10.52 5.50 759 1029 8.74 5.82 18 56 182.10 81.60 12 0.60 175.1 20070416 204500.00 205000.00 185.5 77.92 15.99 0 10.71 5.14 845 1401 8.81 4.69 14 55 182.10 81.60 15 0.40 187.5 20070416 204500.00 205000.00 198.9 77.90 15.99 0 10.90 -6.53 1118 1904 8.86 3.85 14 53 182.10 81.60 17 0.19 201.0 20070416 204500.00 205000.00 213.4 77.89 15.99 0 11.06 -1.33 1089 2117 8.94 3.38 11 48 182.10 81.60 33 0.00 215.6 20070416 204500.00 205000.00 228.9 77.87 15.98 0 11.14 -3.21 974 2197 8.98 3.04 9 44 182.10 81.60 47 0.00 231.3 20070416 204500.00 205000.00 245.7 77.85 15.98 0 11.15 -3.30 930 2163 9.02 3.26 9 45 182.10 81.60 58 0.00 248.3 20070416 204500.00 205000.00 262.7 77.83 15.98 0 11.12 12.05 881 2036 9.04 3.81 9 48 182.10 81.60 73 0.00 265.5 20070416 204500.00 205000.00 281.4 77.81 15.97 0 11.06 10.16 880 1939 9.06 4.57 10 53 182.10 81.60 86 0.00 284.4 20070416 204500.00 205000.00 301.1 77.79 15.97 0 10.99 14.41 855 1819 9.06 5.29 12 58 182.10 81.60 100 0.00 304.2 20070416 204500.00 205000.00 321.6 77.76 15.97 0 10.93 27.36 906 1813 9.07 6.60 15 70 182.10 81.60 100 0.00 324.9 20070416 204500.00 205000.00 343.1 77.74 15.96 0 10.86 22.31 941 1881 9.09 8.33 20 91 182.10 81.60 100 0.00 346.6 20070416 204500.00 205000.00 365.8 77.72 15.96 0 10.79 35.76 945 1900 9.11 10.51 25 114 182.10 81.60 100 0.00 369.6 20070416 204500.00 205000.00 390.2 77.69 15.95 0 10.75 19.09 1033 1907 9.28 18.56 46 193 182.10 81.60 100 0.00 394.2 20070416 204500.00 205000.00 411.9 77.67 15.95 0 10.67 63.08 1063 2074 9.30 24.16 60 268 182.10 81.60 100 0.00 416.1 20070416 204500.00 205000.00 437.8 77.64 15.95 0 10.64 90.48 1158 2315 9.47 38.37 103 470 182.10 81.60 100 0.00 442.2 20070416 204500.00 205000.00 466.6 77.61 15.94 0 10.42 -182.53 1542 1668 9.63 94.82 397 1018 182.10 81.60 100 0.00 471.4 20070416 205000.00 205500.00 77.3 78.05 16.02 0 8.79 -188.01 211 211 7.29 17.55 0 0 182.10 81.60 1 5.29 78.1 20070416 205000.00 205500.00 80.9 78.05 16.01 0 8.58 40.00 200 200 7.08 24.36 0 0 182.10 81.60 0 5.06 81.8 20070416 205000.00 205500.00 84.7 78.04 16.01 0 8.82 -360.88 190 190 8.32 89.42 0 0 182.10 81.60 1 4.80 85.6 20070416 205000.00 205500.00 89.1 78.04 16.01 0 9.05 37.53 181 181 8.00 43.57 0 0 182.10 81.60 0 4.47 90.1 20070416 205000.00 205500.00 93.2 78.03 16.01 3 9.40 -5.83 70 70 8.25 19.32 18 18 182.10 81.60 0 0.00 94.2 20070416 205000.00 205500.00 97.2 78.03 16.01 0 10.20 -4.68 151 224 9.83 3.97 78 285 182.10 81.60 0 3.82 98.3 20070416 205000.00 205500.00 101.0 78.02 16.01 0 10.69 3.31 115 190 9.69 1.62 14 55 182.10 81.60 0 3.51 102.1 20070416 205000.00 205500.00 104.7 78.02 16.01 0 10.13 3.75 199 157 9.08 4.24 26 54 182.10 81.60 0 3.19 105.8 20070416 205000.00 205500.00 109.1 78.01 16.01 0 10.01 -1.36 198 225 8.91 7.80 24 66 182.10 81.60 1 2.84 110.3 20070416 205000.00 205500.00 113.6 78.01 16.01 0 10.04 12.95 359 269 8.75 8.10 29 56 182.10 81.60 0 2.53 114.8 20070416 205000.00 205500.00 118.9 78.00 16.01 0 10.13 19.99 507 422 8.69 8.15 29 61 182.10 81.60 0 2.21 120.1 20070416 205000.00 205500.00 125.5 77.99 16.01 0 10.20 11.89 549 489 8.61 6.47 22 48 182.10 81.60 0 1.87 126.9 20070416 205000.00 205500.00 133.3 77.98 16.00 0 10.27 26.75 582 524 8.62 6.03 20 44 182.10 81.60 0 1.56 134.7 20070416 205000.00 205500.00 141.9 77.97 16.00 0 10.33 4.73 624 594 8.62 5.61 18 42 182.10 81.60 1 1.30 143.4 20070416 205000.00 205500.00 151.1 77.96 16.00 0 10.32 2.33 679 690 8.63 6.27 21 50 182.10 81.60 1 1.06 152.7 20070416 205000.00 205500.00 161.6 77.95 16.00 0 10.39 16.10 700 799 8.66 5.90 19 51 182.10 81.60 4 0.83 163.3 20070416 205000.00 205500.00 173.3 77.93 16.00 0 10.54 16.25 699 1087 8.74 5.14 15 54 182.10 81.60 12 0.60 175.1 20070416 205000.00 205500.00 185.5 77.92 15.99 0 10.73 7.42 929 1456 8.81 4.60 15 55 182.10 81.60 15 0.40 187.5 20070416 205000.00 205500.00 198.8 77.90 15.99 0 10.90 -0.13 1228 1907 8.86 4.02 16 55 182.10 81.60 17 0.19 200.9 20070416 205000.00 205500.00 213.4 77.89 15.99 0 11.06 -1.49 1128 2141 8.94 3.43 12 50 182.10 81.60 33 0.00 215.7 20070416 205000.00 205500.00 228.9 77.87 15.98 0 11.12 0.47 1009 2145 8.97 3.24 9 45 182.10 81.60 47 0.00 231.3 20070416 205000.00 205500.00 245.7 77.85 15.98 0 11.13 11.27 995 2148 9.02 3.73 10 49 182.10 81.60 58 0.00 248.3 20070416 205000.00 205500.00 262.8 77.83 15.98 0 11.09 25.47 907 1953 9.04 4.15 10 49 182.10 81.60 73 0.00 265.5 20070416 205000.00 205500.00 281.4 77.81 15.97 0 11.05 16.62 854 1914 9.05 4.49 10 52 182.10 81.60 86 0.00 284.4 20070416 205000.00 205500.00 301.0 77.79 15.97 0 10.98 28.31 862 1789 9.05 5.54 12 60 182.10 81.60 100 0.00 304.1 20070416 205000.00 205500.00 321.5 77.76 15.97 0 10.92 22.80 907 1872 9.07 6.79 16 74 182.10 81.60 100 0.00 324.8 20070416 205000.00 205500.00 343.1 77.74 15.96 0 10.87 22.10 943 1872 9.10 8.40 20 92 182.10 81.60 100 0.00 346.6 20070416 205000.00 205500.00 365.8 77.72 15.96 0 10.79 15.43 990 1854 9.12 11.13 27 116 182.10 81.60 100 0.00 369.5 20070416 205000.00 205500.00 390.2 77.69 15.95 0 10.77 29.03 1027 2018 9.31 18.16 45 205 182.10 81.60 100 0.00 394.2 20070416 205000.00 205500.00 411.8 77.67 15.95 0 10.66 35.67 1150 2011 9.32 25.53 70 282 182.10 81.60 100 0.00 416.0 20070416 205000.00 205500.00 437.8 77.64 15.95 0 10.54 51.15 1375 1795 9.45 49.80 161 492 182.10 81.60 100 0.00 442.2 20070416 205000.00 205500.00 466.4 77.61 15.94 0 10.59 37.51 865 2156 9.69 64.58 161 880 182.10 81.60 100 0.00 471.1 20070416 205500.00 210000.00 77.3 78.05 16.02 0 8.26 204.65 211 211 6.26 7.99 0 0 182.10 81.60 1 5.29 78.1 20070416 205500.00 210000.00 80.9 78.05 16.01 0 9.11 19.97 200 200 6.61 2.47 0 0 182.10 81.60 0 5.06 81.8 20070416 205500.00 210000.00 84.6 78.04 16.01 0 8.70 44.32 190 190 8.24 151.95 0 0 182.10 81.60 0 4.80 85.5 20070416 205500.00 210000.00 88.9 78.04 16.01 0 9.09 -9.71 181 181 8.10 45.51 0 0 182.10 81.60 0 4.47 89.9 20070416 205500.00 210000.00 93.2 78.03 16.01 0 9.57 20.38 354 354 9.12 19.49 486 486 182.10 81.60 1 4.26 94.2 20070416 205500.00 210000.00 97.2 78.03 16.01 0 10.58 -1.23 59 327 10.42 4.45 47 545 182.10 81.60 0 3.82 98.3 20070416 205500.00 210000.00 101.0 78.02 16.01 0 10.56 7.29 173 163 9.41 1.64 16 40 182.10 81.60 0 3.51 102.1 20070416 205500.00 210000.00 104.7 78.02 16.01 0 10.25 -10.23 166 161 9.15 3.26 19 46 182.10 81.60 0 3.19 105.8 20070416 205500.00 210000.00 109.1 78.01 16.01 0 10.08 -21.57 204 228 8.90 6.44 21 56 182.10 81.60 0 2.84 110.3 20070416 205500.00 210000.00 113.6 78.01 16.01 0 10.01 24.90 392 333 8.76 9.82 35 74 182.10 81.60 0 2.53 114.8 20070416 205500.00 210000.00 118.8 78.00 16.01 0 10.05 1.83 433 412 8.71 9.42 31 72 182.10 81.60 1 2.21 120.1 20070416 205500.00 210000.00 125.5 77.99 16.01 0 10.14 25.53 610 455 8.62 7.41 29 55 182.10 81.60 0 1.87 126.9 20070416 205500.00 210000.00 133.3 77.98 16.00 0 10.21 11.47 649 502 8.64 7.04 27 52 182.10 81.60 0 1.56 134.7 20070416 205500.00 210000.00 141.9 77.97 16.00 0 10.25 14.61 748 557 8.63 6.91 27 52 182.10 81.60 0 1.30 143.4 20070416 205500.00 210000.00 151.2 77.96 16.00 0 10.34 23.33 642 637 8.64 5.78 19 46 182.10 81.60 1 1.06 152.8 20070416 205500.00 210000.00 161.5 77.95 16.00 0 10.45 32.41 714 819 8.67 5.35 17 47 182.10 81.60 4 0.83 163.3 20070416 205500.00 210000.00 173.3 77.93 16.00 0 10.61 -1.27 728 1071 8.74 4.48 14 45 182.10 81.60 12 0.60 175.1 20070416 205500.00 210000.00 185.5 77.92 15.99 0 10.79 -6.28 1053 1441 8.82 4.24 16 49 182.10 81.60 15 0.40 187.4 20070416 205500.00 210000.00 198.9 77.90 15.99 0 10.99 9.71 1281 1968 8.87 3.49 14 47 182.10 81.60 17 0.19 201.0 20070416 205500.00 210000.00 213.4 77.89 15.99 0 11.10 17.93 1153 2116 8.96 3.28 11 46 182.10 81.60 33 0.00 215.6 20070416 205500.00 210000.00 228.9 77.87 15.98 0 11.15 22.71 1032 2092 9.00 3.17 10 43 182.10 81.60 46 0.00 231.3 20070416 205500.00 210000.00 245.7 77.85 15.98 0 11.13 37.14 1012 2053 9.03 3.72 11 48 182.10 81.60 58 0.00 248.2 20070416 205500.00 210000.00 262.7 77.83 15.98 0 11.10 22.58 928 1934 9.05 4.23 11 50 182.10 81.60 73 0.00 265.5 20070416 205500.00 210000.00 281.4 77.81 15.97 0 11.05 39.25 894 1875 9.06 4.82 11 54 182.10 81.60 85 0.00 284.3 20070416 205500.00 210000.00 301.1 77.79 15.97 0 10.98 34.09 852 1704 9.06 5.54 12 58 182.10 81.60 100 0.00 304.2 20070416 205500.00 210000.00 321.6 77.76 15.97 0 10.92 20.60 880 1773 9.07 6.74 15 71 182.10 81.60 100 0.00 324.9 20070416 205500.00 210000.00 343.0 77.74 15.96 0 10.86 29.81 912 1850 9.09 8.32 19 90 182.10 81.60 100 0.00 346.5 20070416 205500.00 210000.00 365.5 77.72 15.96 0 10.78 51.63 1024 1803 9.12 11.67 29 118 182.10 81.60 100 0.00 369.2 20070416 205500.00 210000.00 390.1 77.69 15.95 0 10.76 77.17 933 1932 9.28 17.28 40 190 182.10 81.60 100 0.00 394.1 20070416 205500.00 210000.00 411.9 77.67 15.95 0 10.67 12.04 1118 2000 9.31 24.12 65 266 182.10 81.60 100 0.00 416.0 20070416 205500.00 210000.00 437.8 77.64 15.95 0 10.55 44.44 1733 1775 9.45 52.05 208 512 182.10 81.60 100 0.00 442.2 20070416 205500.00 210000.00 466.6 77.61 15.94 0 10.35 73.07 1816 1412 9.63 111.09 558 1103 182.10 81.60 100 0.00 471.3 20070416 210000.00 210500.00 77.2 78.05 16.02 0 8.84 -64.03 211 211 7.84 17.32 0 0 182.10 81.60 1 5.29 78.1 20070416 210000.00 210500.00 80.9 78.05 16.01 0 8.63 -126.58 200 200 7.62 68.35 0 0 182.10 81.60 0 5.05 81.7 20070416 210000.00 210500.00 84.6 78.04 16.01 0 8.71 -400.70 190 190 7.68 69.39 0 0 182.10 81.60 0 4.80 85.5 20070416 210000.00 210500.00 89.1 78.04 16.01 0 9.12 6.53 182 182 7.99 35.98 0 0 182.10 81.60 0 4.47 90.0 20070416 210000.00 210500.00 93.2 78.03 16.01 0 9.52 -20.49 312 312 9.19 18.42 609 609 182.10 81.60 1 4.33 94.2 20070416 210000.00 210500.00 97.2 78.03 16.01 0 10.34 6.27 84 281 9.52 4.92 15 108 182.10 81.60 0 3.82 98.3 20070416 210000.00 210500.00 101.0 78.02 16.01 0 10.58 2.58 135 171 9.58 1.69 17 55 182.10 81.60 0 3.51 102.1 20070416 210000.00 210500.00 104.6 78.02 16.01 0 10.19 1.19 162 128 9.18 3.03 22 47 182.10 81.60 0 3.19 105.8 20070416 210000.00 210500.00 109.2 78.01 16.01 0 10.00 -3.46 208 205 8.87 7.16 24 59 182.10 81.60 0 2.84 110.3 20070416 210000.00 210500.00 113.5 78.01 16.01 0 10.01 -0.30 353 338 8.76 9.92 31 72 182.10 81.60 0 2.53 114.8 20070416 210000.00 210500.00 118.9 78.00 16.01 0 10.00 1.15 494 388 8.69 10.19 38 77 182.10 81.60 0 2.21 120.1 20070416 210000.00 210500.00 125.5 77.99 16.01 0 10.12 41.10 477 471 8.62 7.37 23 55 182.10 81.60 0 1.87 126.8 20070416 210000.00 210500.00 133.3 77.98 16.00 0 10.19 8.83 524 477 8.62 6.75 22 48 182.10 81.60 1 1.56 134.8 20070416 210000.00 210500.00 141.8 77.97 16.00 0 10.28 27.19 574 536 8.61 5.95 19 42 182.10 81.60 0 1.29 143.3 20070416 210000.00 210500.00 151.1 77.96 16.00 0 10.33 8.23 604 641 8.63 5.74 18 45 182.10 81.60 2 1.05 152.7 20070416 210000.00 210500.00 161.5 77.95 16.00 0 10.40 17.27 694 789 8.67 5.79 19 50 182.10 81.60 4 0.83 163.2 20070416 210000.00 210500.00 173.3 77.93 16.00 0 10.56 15.01 781 1056 8.73 5.11 16 51 182.10 81.60 11 0.60 175.2 20070416 210000.00 210500.00 185.5 77.92 15.99 0 10.77 11.71 994 1472 8.82 4.38 16 52 182.10 81.60 15 0.40 187.4 20070416 210000.00 210500.00 198.9 77.90 15.99 0 10.94 12.17 1188 1882 8.87 3.68 14 49 182.10 81.60 17 0.19 201.0 20070416 210000.00 210500.00 213.4 77.89 15.99 0 11.06 24.07 1083 2005 8.95 3.42 12 48 182.10 81.60 33 0.00 215.6 20070416 210000.00 210500.00 229.0 77.87 15.98 0 11.12 18.08 995 2039 8.98 3.25 10 44 182.10 81.60 46 0.00 231.4 20070416 210000.00 210500.00 245.6 77.85 15.98 0 11.14 40.54 924 2010 9.02 3.38 9 43 182.10 81.60 58 0.00 248.2 20070416 210000.00 210500.00 262.7 77.83 15.98 0 11.13 37.15 836 1917 9.04 3.60 8 44 182.10 81.60 73 0.00 265.5 20070416 210000.00 210500.00 281.5 77.81 15.97 0 11.07 34.54 822 1833 9.06 4.23 10 50 182.10 81.60 85 0.00 284.4 20070416 210000.00 210500.00 301.1 77.79 15.97 0 11.00 29.54 820 1689 9.06 5.14 11 53 182.10 81.60 100 0.00 304.2 20070416 210000.00 210500.00 321.6 77.76 15.97 0 10.94 24.15 867 1759 9.07 6.26 14 66 182.10 81.60 100 0.00 324.9 20070416 210000.00 210500.00 343.1 77.74 15.96 0 10.86 27.82 901 1754 9.09 8.13 19 84 182.10 81.60 100 0.00 346.7 20070416 210000.00 210500.00 365.8 77.72 15.96 0 10.81 33.59 890 1802 9.11 9.66 22 104 182.10 81.60 100 0.00 369.5 20070416 210000.00 210500.00 390.1 77.69 15.95 0 10.71 -16.55 1024 1718 9.29 20.14 51 197 182.10 81.60 100 0.00 394.1 20070416 210000.00 210500.00 412.0 77.67 15.95 0 10.66 30.19 1162 1881 9.29 24.67 67 251 182.10 81.60 100 0.00 416.2 20070416 210000.00 210500.00 437.8 77.64 15.95 0 10.60 53.77 1086 2154 9.47 41.55 108 491 182.10 81.60 100 0.00 442.2 20070416 210000.00 210500.00 466.4 77.61 15.94 0 10.44 59.69 2563 1869 9.65 109.23 689 1288 182.10 81.60 100 0.00 471.1 20070416 210500.00 211000.00 77.3 78.05 16.02 0 8.37 1544.36 211 211 8.36 22.87 0 0 182.10 81.60 1 5.29 78.1 20070416 210500.00 211000.00 80.9 78.05 16.01 0 7.33 -773.90 200 200 6.33 111.94 0 0 182.10 81.60 1 5.05 81.8 20070416 210500.00 211000.00 84.6 78.04 16.01 2 8.41 -386.95 190 190 8.84 519.84 0 0 182.10 81.60 1 4.80 85.5 20070416 210500.00 211000.00 89.1 78.04 16.01 0 9.22 -30.94 182 182 8.01 26.02 0 0 182.10 81.60 0 4.47 90.0 20070416 210500.00 211000.00 93.2 78.03 16.01 3 9.47 36.45 65 65 8.23 15.10 14 14 182.10 81.60 0 0.00 94.2 20070416 210500.00 211000.00 97.3 78.03 16.01 0 10.27 0.63 116 293 9.97 5.08 72 407 182.10 81.60 1 3.82 98.3 20070416 210500.00 211000.00 100.9 78.02 16.01 0 10.55 6.79 125 167 9.64 1.79 19 63 182.10 81.60 0 3.51 102.0 20070416 210500.00 211000.00 104.7 78.02 16.01 0 10.34 -4.78 135 145 9.28 2.70 16 44 182.10 81.60 0 3.19 105.9 20070416 210500.00 211000.00 109.2 78.01 16.01 0 10.10 9.00 192 177 8.92 5.20 19 44 182.10 81.60 0 2.84 110.3 20070416 210500.00 211000.00 113.6 78.01 16.01 0 10.05 34.25 377 305 8.74 8.48 29 59 182.10 81.60 0 2.53 114.8 20070416 210500.00 211000.00 118.9 78.00 16.01 0 10.07 36.81 452 440 8.69 9.08 29 68 182.10 81.60 0 2.21 120.1 20070416 210500.00 211000.00 125.5 77.99 16.01 0 10.12 19.62 494 420 8.60 6.90 23 48 182.10 81.60 1 1.87 126.9 20070416 210500.00 211000.00 133.4 77.98 16.00 0 10.23 33.86 539 453 8.61 5.97 20 42 182.10 81.60 0 1.56 134.8 20070416 210500.00 211000.00 141.9 77.97 16.00 0 10.26 -7.16 557 525 8.61 5.94 19 43 182.10 81.60 0 1.29 143.4 20070416 210500.00 211000.00 151.0 77.96 16.00 0 10.28 5.31 620 646 8.62 6.56 20 51 182.10 81.60 2 1.05 152.6 20070416 210500.00 211000.00 161.5 77.95 16.00 0 10.38 3.72 628 873 8.67 5.92 17 55 182.10 81.60 4 0.83 163.2 20070416 210500.00 211000.00 173.3 77.93 16.00 0 10.48 7.69 824 1000 8.71 6.08 21 58 182.10 81.60 11 0.60 175.2 20070416 210500.00 211000.00 185.5 77.92 15.99 0 10.67 10.29 966 1378 8.78 5.14 18 58 182.10 81.60 14 0.40 187.5 20070416 210500.00 211000.00 198.9 77.90 15.99 0 10.86 18.73 1120 1848 8.84 4.18 15 55 182.10 81.60 17 0.19 201.0 20070416 210500.00 211000.00 213.3 77.89 15.99 0 11.02 36.31 1059 2004 8.93 3.55 12 49 182.10 81.60 32 0.00 215.6 20070416 210500.00 211000.00 228.9 77.87 15.98 0 11.12 31.02 958 2022 8.97 3.14 9 42 182.10 81.60 46 0.00 231.3 20070416 210500.00 211000.00 245.7 77.85 15.98 0 11.16 25.50 907 2027 9.02 3.17 9 42 182.10 81.60 58 0.00 248.2 20070416 210500.00 211000.00 262.8 77.83 15.98 0 11.15 15.82 834 1918 9.04 3.38 8 41 182.10 81.60 73 0.00 265.6 20070416 210500.00 211000.00 281.3 77.81 15.97 0 11.10 21.98 828 1801 9.05 3.97 9 44 182.10 81.60 85 0.00 284.2 20070416 210500.00 211000.00 301.1 77.79 15.97 0 11.02 27.76 829 1667 9.06 4.94 11 51 182.10 81.60 100 0.00 304.2 20070416 210500.00 211000.00 321.5 77.76 15.97 0 10.96 23.62 827 1705 9.07 5.90 13 61 182.10 81.60 100 0.00 324.8 20070416 210500.00 211000.00 343.0 77.74 15.96 0 10.93 19.39 850 1831 9.10 6.85 15 76 182.10 81.60 100 0.00 346.6 20070416 210500.00 211000.00 365.8 77.72 15.96 0 10.82 25.89 975 1717 9.12 10.41 25 102 182.10 81.60 100 0.00 369.5 20070416 210500.00 211000.00 390.1 77.69 15.95 0 10.75 29.59 1018 1862 9.30 18.52 46 196 182.10 81.60 100 0.00 394.1 20070416 210500.00 211000.00 412.0 77.67 15.95 0 10.70 20.63 1074 1807 9.31 22.06 58 225 182.10 81.60 100 0.00 416.2 20070416 210500.00 211000.00 437.8 77.64 15.95 0 10.62 121.89 1329 1933 9.46 42.50 131 438 182.10 81.60 100 0.00 442.3 20070416 210500.00 211000.00 466.5 77.61 15.94 0 10.48 -214.04 1060 1475 9.63 72.55 225 718 182.10 81.60 100 0.00 471.2 20070416 211000.00 211500.00 77.4 78.05 16.02 0 8.83 -62.44 211 211 7.33 23.72 0 0 182.10 81.60 0 5.29 78.2 20070416 211000.00 211500.00 80.9 78.05 16.01 0 8.72 -161.46 200 200 7.71 48.70 0 0 182.10 81.60 0 5.05 81.8 20070416 211000.00 211500.00 84.6 78.04 16.01 0 9.09 0.80 190 190 8.07 45.62 0 0 182.10 81.60 1 4.80 85.5 20070416 211000.00 211500.00 89.1 78.04 16.01 0 9.03 -2.31 182 182 8.06 52.94 0 0 182.10 81.60 0 4.47 90.1 20070416 211000.00 211500.00 93.1 78.03 16.01 0 9.42 -19.50 83 83 8.70 20.64 107 107 182.10 81.60 0 3.38 94.1 20070416 211000.00 211500.00 97.2 78.03 16.01 0 10.35 25.48 182 235 9.88 3.26 82 257 182.10 81.60 0 3.82 98.2 20070416 211000.00 211500.00 101.0 78.02 16.01 0 10.64 5.99 138 169 9.71 1.63 22 64 182.10 81.60 0 3.51 102.1 20070416 211000.00 211500.00 104.9 78.02 16.01 0 10.45 -3.02 84 152 9.47 2.78 11 46 182.10 81.60 0 3.19 106.1 20070416 211000.00 211500.00 109.1 78.01 16.01 0 10.10 -0.01 271 186 8.85 5.90 25 45 182.10 81.60 0 2.84 110.3 20070416 211000.00 211500.00 113.6 78.01 16.01 0 10.21 8.43 379 359 8.79 6.99 22 52 182.10 81.60 0 2.53 114.8 20070416 211000.00 211500.00 118.8 78.00 16.01 0 10.16 26.57 584 375 8.72 7.97 34 58 182.10 81.60 0 2.21 120.1 20070416 211000.00 211500.00 125.5 77.99 16.01 0 10.23 12.75 555 433 8.63 6.14 22 44 182.10 81.60 0 1.87 126.9 20070416 211000.00 211500.00 133.3 77.98 16.00 0 10.27 10.16 586 495 8.66 6.41 22 46 182.10 81.60 0 1.56 134.7 20070416 211000.00 211500.00 141.9 77.97 16.00 0 10.25 1.57 712 544 8.66 7.48 28 55 182.10 81.60 0 1.29 143.4 20070416 211000.00 211500.00 151.1 77.96 16.00 0 10.32 9.32 703 662 8.67 6.79 23 54 182.10 81.60 1 1.05 152.7 20070416 211000.00 211500.00 161.5 77.95 16.00 0 10.44 25.03 755 833 8.69 5.94 20 52 182.10 81.60 3 0.83 163.2 20070416 211000.00 211500.00 173.3 77.93 16.00 0 10.57 20.67 956 1077 8.76 5.87 22 58 182.10 81.60 11 0.60 175.1 20070416 211000.00 211500.00 185.5 77.92 15.99 0 10.73 24.75 1142 1435 8.83 5.26 21 60 182.10 81.60 14 0.40 187.5 20070416 211000.00 211500.00 198.9 77.90 15.99 0 10.92 42.06 1211 1901 8.87 4.07 15 54 182.10 81.60 16 0.19 201.0 20070416 211000.00 211500.00 213.4 77.89 15.99 0 11.06 25.80 1062 2033 8.95 3.39 11 47 182.10 81.60 32 0.00 215.6 20070416 211000.00 211500.00 229.0 77.87 15.98 0 11.15 33.26 937 2096 8.99 3.01 8 42 182.10 81.60 46 0.00 231.4 20070416 211000.00 211500.00 245.8 77.85 15.98 0 11.17 16.07 914 2069 9.03 3.21 9 43 182.10 81.60 58 0.00 248.3 20070416 211000.00 211500.00 262.8 77.83 15.98 0 11.14 32.94 868 1965 9.04 3.58 9 44 182.10 81.60 73 0.00 265.5 20070416 211000.00 211500.00 281.5 77.81 15.97 0 11.08 19.12 835 1875 9.06 4.20 10 49 182.10 81.60 85 0.00 284.4 20070416 211000.00 211500.00 301.1 77.79 15.97 0 11.01 8.60 832 1763 9.05 5.02 11 54 182.10 81.60 100 0.00 304.2 20070416 211000.00 211500.00 321.5 77.76 15.97 0 10.94 25.12 901 1812 9.08 6.44 15 69 182.10 81.60 100 0.00 324.8 20070416 211000.00 211500.00 343.2 77.74 15.96 0 10.89 18.61 851 1866 9.09 7.33 16 83 182.10 81.60 100 0.00 346.7 20070416 211000.00 211500.00 365.8 77.72 15.96 0 10.80 42.18 991 1835 9.11 10.64 26 111 182.10 81.60 100 0.00 369.5 20070416 211000.00 211500.00 390.1 77.69 15.95 0 10.75 62.94 969 1981 9.31 18.35 44 208 182.10 81.60 100 0.00 394.0 20070416 211000.00 211500.00 411.7 77.67 15.95 0 10.67 36.74 1037 1816 9.29 23.25 59 236 182.10 81.60 100 0.00 415.9 20070416 211000.00 211500.00 437.8 77.64 15.95 0 10.63 -23.61 907 1913 9.46 33.10 79 381 182.10 81.60 100 0.00 442.2 20070416 211000.00 211500.00 466.5 77.61 15.94 0 10.48 -95.00 1552 1871 9.63 87.39 346 967 182.10 81.60 100 0.00 471.2 20070416 211500.00 212000.00 77.3 78.05 16.02 0 9.31 -57.43 211 211 6.31 1.00 0 0 182.10 81.60 0 5.29 78.1 20070416 211500.00 212000.00 81.0 78.05 16.01 0 7.55 -953.36 200 200 6.55 124.88 0 0 182.10 81.60 0 5.05 81.8 20070416 211500.00 212000.00 84.8 78.04 16.01 0 8.68 65.83 190 190 8.04 139.40 0 0 182.10 81.60 0 4.80 85.7 20070416 211500.00 212000.00 89.2 78.04 16.01 0 9.08 -5.59 182 182 8.08 47.81 0 0 182.10 81.60 0 4.47 90.1 20070416 211500.00 212000.00 93.2 78.03 16.01 0 9.93 18.14 3095 3095 9.97 15.76 8076 8076 182.10 81.60 0 5.40 94.2 20070416 211500.00 212000.00 97.1 78.03 16.01 0 11.51 9.55 31 273 11.08 1.00 13 236 182.10 81.60 0 3.82 98.2 20070416 211500.00 212000.00 101.0 78.02 16.01 0 10.99 3.32 117 168 9.80 1.00 10 33 182.10 81.60 0 3.51 102.0 20070416 211500.00 212000.00 104.9 78.02 16.01 0 11.02 -2.97 29 154 10.36 1.81 8 91 182.10 81.60 0 3.19 106.1 20070416 211500.00 212000.00 109.1 78.01 16.01 0 9.95 -13.24 290 185 8.87 8.97 38 66 182.10 81.60 0 2.84 110.3 20070416 211500.00 212000.00 113.6 78.01 16.01 0 10.02 -2.66 357 378 8.85 12.01 36 93 182.10 81.60 0 2.53 114.8 20070416 211500.00 212000.00 118.9 78.00 16.01 0 10.08 37.33 468 416 8.75 10.07 34 74 182.10 81.60 0 2.21 120.1 20070416 211500.00 212000.00 125.5 77.99 16.01 0 10.20 26.36 498 497 8.68 7.30 23 55 182.10 81.60 0 1.87 126.8 20070416 211500.00 212000.00 133.3 77.98 16.00 0 10.16 27.38 659 435 8.68 8.46 35 61 182.10 81.60 0 1.56 134.7 20070416 211500.00 212000.00 141.8 77.97 16.00 0 10.23 -3.88 583 546 8.68 7.59 25 58 182.10 81.60 0 1.29 143.3 20070416 211500.00 212000.00 151.2 77.96 16.00 0 10.29 15.51 685 675 8.69 7.65 25 61 182.10 81.60 1 1.05 152.8 20070416 211500.00 212000.00 161.5 77.95 16.00 0 10.40 30.75 717 807 8.70 6.41 21 56 182.10 81.60 3 0.83 163.3 20070416 211500.00 212000.00 173.4 77.93 16.00 0 10.53 32.15 813 1047 8.77 6.04 20 59 182.10 81.60 11 0.60 175.2 20070416 211500.00 212000.00 185.5 77.92 15.99 0 10.70 23.64 1001 1409 8.82 5.39 19 61 182.10 81.60 14 0.40 187.5 20070416 211500.00 212000.00 198.9 77.90 15.99 0 10.90 42.16 1154 1891 8.88 4.11 15 56 182.10 81.60 16 0.19 201.0 20070416 211500.00 212000.00 213.3 77.89 15.99 0 11.05 16.73 1037 2047 8.95 3.40 11 48 182.10 81.60 32 0.00 215.6 20070416 211500.00 212000.00 229.0 77.87 15.98 0 11.14 9.42 948 2115 8.97 2.99 9 42 182.10 81.60 46 0.00 231.4 20070416 211500.00 212000.00 245.7 77.85 15.98 0 11.18 12.73 897 2114 9.02 3.06 8 42 182.10 81.60 57 0.00 248.2 20070416 211500.00 212000.00 262.7 77.83 15.98 0 11.14 17.98 855 1992 9.04 3.52 8 44 182.10 81.60 73 0.00 265.5 20070416 211500.00 212000.00 281.4 77.81 15.97 0 11.09 19.52 837 1892 9.05 4.08 9 48 182.10 81.60 85 0.00 284.3 20070416 211500.00 212000.00 301.1 77.79 15.97 0 11.00 10.32 830 1777 9.06 5.15 11 56 182.10 81.60 100 0.00 304.2 20070416 211500.00 212000.00 321.6 77.76 15.97 0 10.96 9.95 875 1804 9.07 6.06 14 65 182.10 81.60 100 0.00 324.9 20070416 211500.00 212000.00 343.1 77.74 15.96 0 10.89 23.32 885 1879 9.09 7.47 17 84 182.10 81.60 100 0.00 346.6 20070416 211500.00 212000.00 365.8 77.72 15.96 0 10.83 14.69 926 1911 9.12 9.64 22 106 182.10 81.60 100 0.00 369.6 20070416 211500.00 212000.00 390.1 77.69 15.95 0 10.72 53.22 1047 1832 9.29 20.29 50 203 182.10 81.60 100 0.00 394.1 20070416 211500.00 212000.00 411.8 77.67 15.95 0 10.66 66.43 1189 1943 9.30 25.72 71 266 182.10 81.60 100 0.00 416.0 20070416 211500.00 212000.00 438.0 77.64 15.95 0 10.64 43.99 979 1997 9.45 33.90 82 383 182.10 81.60 100 0.00 442.4 20070416 211500.00 212000.00 466.5 77.61 15.94 0 10.68 -17.17 696 2170 9.70 45.54 106 719 182.10 81.60 100 0.00 471.3 20070416 212000.00 212500.00 77.1 78.05 16.02 0 8.61 63.31 211 211 7.11 24.77 0 0 182.10 81.60 0 5.29 77.9 20070416 212000.00 212500.00 81.0 78.05 16.01 0 8.01 221.75 200 200 7.51 263.86 0 0 182.10 81.60 0 5.05 81.9 20070416 212000.00 212500.00 84.7 78.04 16.01 2 8.46 110.88 190 190 8.77 504.28 0 0 182.10 81.60 0 4.80 85.6 20070416 212000.00 212500.00 89.0 78.04 16.01 0 9.09 -98.47 182 182 8.11 50.04 0 0 182.10 81.60 0 4.47 90.0 20070416 212000.00 212500.00 93.2 78.03 16.01 0 9.57 -20.53 97 97 8.64 16.55 81 81 182.10 81.60 0 3.38 94.2 20070416 212000.00 212500.00 97.0 78.03 16.01 0 11.41 12.54 13 190 11.12 1.29 8 239 182.10 81.60 0 3.82 98.0 20070416 212000.00 212500.00 101.0 78.02 16.01 0 11.04 6.28 110 166 9.85 1.00 9 32 182.10 81.60 0 3.51 102.1 20070416 212000.00 212500.00 104.8 78.02 16.01 0 10.73 -2.56 159 112 9.29 1.04 8 16 182.10 81.60 0 3.19 105.9 20070416 212000.00 212500.00 109.2 78.01 16.01 0 10.05 -16.14 210 234 8.96 8.51 27 70 182.10 81.60 0 2.84 110.3 20070416 212000.00 212500.00 113.5 78.01 16.01 0 10.05 5.80 386 373 8.85 11.90 38 89 182.10 81.60 0 2.53 114.7 20070416 212000.00 212500.00 118.8 78.00 16.01 0 10.13 10.73 411 403 8.77 9.12 28 66 182.10 81.60 0 2.21 120.1 20070416 212000.00 212500.00 125.6 77.99 16.01 0 10.20 24.27 547 418 8.66 6.94 24 47 182.10 81.60 0 1.87 127.0 20070416 212000.00 212500.00 133.4 77.98 16.00 0 10.24 1.36 630 534 8.71 7.71 28 59 182.10 81.60 0 1.56 134.8 20070416 212000.00 212500.00 141.8 77.97 16.00 0 10.19 2.21 706 581 8.70 9.37 35 72 182.10 81.60 0 1.29 143.3 20070416 212000.00 212500.00 151.1 77.96 16.00 0 10.24 36.16 798 646 8.71 9.20 36 74 182.10 81.60 1 1.05 152.7 20070416 212000.00 212500.00 161.6 77.95 16.00 0 10.36 46.62 697 862 8.74 7.59 24 70 182.10 81.60 3 0.83 163.3 20070416 212000.00 212500.00 173.4 77.93 16.00 0 10.50 24.79 721 1058 8.78 6.47 19 64 182.10 81.60 11 0.60 175.2 20070416 212000.00 212500.00 185.5 77.92 15.99 0 10.65 32.88 899 1376 8.84 5.88 19 68 182.10 81.60 14 0.40 187.5 20070416 212000.00 212500.00 198.8 77.90 15.99 0 10.85 12.32 1096 1838 8.89 4.47 16 61 182.10 81.60 16 0.19 200.9 20070416 212000.00 212500.00 213.4 77.89 15.99 0 11.06 0.76 1024 2066 8.96 3.42 11 50 182.10 81.60 32 0.00 215.6 20070416 212000.00 212500.00 229.0 77.87 15.98 0 11.15 1.11 934 2155 8.99 2.92 8 43 182.10 81.60 46 0.00 231.4 20070416 212000.00 212500.00 245.6 77.85 15.98 0 11.18 10.25 927 2145 9.03 3.17 8 43 182.10 81.60 57 0.00 248.2 20070416 212000.00 212500.00 262.8 77.83 15.98 0 11.16 11.68 845 2026 9.05 3.41 8 43 182.10 81.60 73 0.00 265.5 20070416 212000.00 212500.00 281.4 77.81 15.97 0 11.10 20.60 846 1912 9.07 4.08 9 49 182.10 81.60 85 0.00 284.3 20070416 212000.00 212500.00 301.1 77.79 15.97 0 11.02 25.35 827 1782 9.07 5.02 11 56 182.10 81.60 100 0.00 304.2 20070416 212000.00 212500.00 321.5 77.76 15.97 0 10.98 28.89 826 1902 9.08 5.73 12 67 182.10 81.60 100 0.00 324.8 20070416 212000.00 212500.00 343.2 77.74 15.96 0 10.88 26.01 907 1941 9.11 7.95 18 91 182.10 81.60 100 0.00 346.7 20070416 212000.00 212500.00 365.8 77.72 15.96 0 10.80 27.10 984 1918 9.12 10.80 26 117 182.10 81.60 100 0.00 369.6 20070416 212000.00 212500.00 390.1 77.69 15.95 0 10.74 18.57 1013 1891 9.30 19.27 47 202 182.10 81.60 100 0.00 394.1 20070416 212000.00 212500.00 411.9 77.67 15.95 0 10.69 -22.10 1110 2056 9.31 23.51 61 259 182.10 81.60 100 0.00 416.1 20070416 212000.00 212500.00 437.6 77.64 15.95 0 10.59 -6.25 1127 1810 9.44 40.89 112 415 182.10 81.60 100 0.00 442.1 20070416 212000.00 212500.00 466.5 77.61 15.94 0 10.53 -137.49 1331 2082 9.64 77.59 262 924 182.10 81.60 100 0.00 471.2 20070416 212500.00 213000.00 77.3 78.05 16.02 0 7.90 -9999.00 211 211 6.40 147.84 0 0 182.10 81.60 0 5.29 78.1 20070416 212500.00 213000.00 80.9 78.05 16.01 0 8.51 -2257.66 200 200 8.01 108.78 0 0 182.10 81.60 0 5.05 81.8 20070416 212500.00 213000.00 84.7 78.04 16.01 0 8.28 -775.09 190 190 6.78 35.22 0 0 182.10 81.60 0 4.80 85.6 20070416 212500.00 213000.00 89.1 78.04 16.01 0 9.14 15.80 182 182 8.07 40.43 0 0 182.10 81.60 0 4.47 90.1 20070416 212500.00 213000.00 93.2 78.03 16.01 0 9.61 12.40 159 159 8.65 18.38 94 94 182.10 81.60 0 3.61 94.2 20070416 212500.00 213000.00 96.9 78.03 16.01 0 11.13 9.23 17 197 10.94 1.89 13 302 182.10 81.60 0 3.82 98.0 20070416 212500.00 213000.00 101.0 78.02 16.01 0 11.02 5.95 144 145 9.75 1.00 11 27 182.10 81.60 0 3.51 102.1 20070416 212500.00 213000.00 104.9 78.02 16.01 0 10.83 -3.20 104 131 9.53 1.00 7 21 182.10 81.60 0 3.19 106.0 20070416 212500.00 213000.00 109.2 78.01 16.01 0 9.94 12.29 320 190 8.84 9.18 40 67 182.10 81.60 0 2.84 110.4 20070416 212500.00 213000.00 113.6 78.01 16.01 0 10.00 3.96 376 392 8.84 12.90 40 100 182.10 81.60 0 2.53 114.8 20070416 212500.00 213000.00 118.9 78.00 16.01 0 10.00 48.63 408 430 8.78 12.91 39 98 182.10 81.60 0 2.21 120.1 20070416 212500.00 213000.00 125.6 77.99 16.01 0 10.16 51.46 453 509 8.69 7.95 23 62 182.10 81.60 0 1.87 126.9 20070416 212500.00 213000.00 133.4 77.98 16.00 0 10.13 28.24 574 484 8.69 9.36 33 69 182.10 81.60 0 1.56 134.8 20070416 212500.00 213000.00 141.9 77.97 16.00 0 10.15 6.08 628 520 8.67 9.16 32 66 182.10 81.60 0 1.29 143.4 20070416 212500.00 213000.00 151.1 77.96 16.00 0 10.23 8.53 731 656 8.68 8.57 31 69 182.10 81.60 1 1.05 152.7 20070416 212500.00 213000.00 161.5 77.95 16.00 0 10.34 48.10 740 779 8.71 7.35 26 65 182.10 81.60 3 0.83 163.2 20070416 212500.00 213000.00 173.3 77.93 16.00 0 10.52 21.89 702 1039 8.76 5.88 17 58 182.10 81.60 11 0.60 175.1 20070416 212500.00 213000.00 185.5 77.92 15.99 0 10.70 27.49 947 1369 8.83 5.28 18 60 182.10 81.60 14 0.40 187.5 20070416 212500.00 213000.00 198.9 77.90 15.99 0 10.91 9.85 1147 1809 8.87 3.97 15 52 182.10 81.60 16 0.19 201.0 20070416 212500.00 213000.00 213.3 77.89 15.99 0 11.09 -3.06 1060 2031 8.95 3.20 11 45 182.10 81.60 32 0.00 215.6 20070416 212500.00 213000.00 229.0 77.87 15.98 0 11.16 7.37 984 2080 8.99 2.91 9 41 182.10 81.60 46 0.00 231.4 20070416 212500.00 213000.00 245.6 77.85 15.98 0 11.17 5.54 959 2080 9.02 3.30 9 43 182.10 81.60 57 0.00 248.2 20070416 212500.00 213000.00 262.8 77.83 15.98 0 11.13 18.91 878 1945 9.05 3.68 9 45 182.10 81.60 73 0.00 265.5 20070416 212500.00 213000.00 281.4 77.81 15.97 0 11.07 11.27 863 1858 9.07 4.48 10 51 182.10 81.60 85 0.00 284.3 20070416 212500.00 213000.00 301.0 77.79 15.97 0 10.99 19.31 852 1718 9.06 5.50 12 57 182.10 81.60 100 0.00 304.2 20070416 212500.00 213000.00 321.6 77.76 15.97 0 10.93 32.08 871 1750 9.07 6.62 15 69 182.10 81.60 100 0.00 324.9 20070416 212500.00 213000.00 343.1 77.74 15.96 0 10.87 7.38 909 1776 9.09 8.03 18 84 182.10 81.60 100 0.00 346.6 20070416 212500.00 213000.00 365.8 77.72 15.96 0 10.81 23.26 963 1877 9.12 10.30 24 109 182.10 81.60 100 0.00 369.5 20070416 212500.00 213000.00 390.0 77.69 15.95 0 10.73 55.58 999 1853 9.29 19.27 47 201 182.10 81.60 100 0.00 394.0 20070416 212500.00 213000.00 411.9 77.67 15.95 0 10.67 46.87 1001 1803 9.30 22.87 56 232 182.10 81.60 100 0.00 416.1 20070416 212500.00 213000.00 437.9 77.64 15.95 0 10.61 -18.79 1084 2132 9.46 39.17 102 460 182.10 81.60 100 0.00 442.3 20070416 212500.00 213000.00 466.6 77.61 15.94 0 10.59 -32.00 810 1948 9.67 56.88 142 751 182.10 81.60 100 0.00 471.3 20070416 213000.00 213500.00 77.1 78.05 16.02 0 8.27 249.31 211 211 6.27 8.27 0 0 182.10 81.60 0 5.29 77.9 20070416 213000.00 213500.00 81.1 78.05 16.01 0 8.48 243.63 200 200 7.48 54.60 0 0 182.10 81.60 0 5.05 81.9 20070416 213000.00 213500.00 84.7 78.04 16.01 0 8.93 315.01 190 190 8.17 82.33 0 0 182.10 81.60 0 4.80 85.6 20070416 213000.00 213500.00 89.2 78.04 16.01 0 9.16 -4.94 182 182 8.17 46.18 0 0 182.10 81.60 0 4.47 90.1 20070416 213000.00 213500.00 93.1 78.03 16.01 3 9.45 -31.99 65 65 8.44 24.67 20 20 182.10 81.60 0 0.00 94.1 20070416 213000.00 213500.00 96.9 78.03 16.01 0 11.01 13.84 18 204 10.83 2.97 14 319 182.10 81.60 0 3.82 98.0 20070416 213000.00 213500.00 101.0 78.02 16.01 0 11.05 5.19 120 162 9.84 1.00 10 31 182.10 81.60 0 3.51 102.1 20070416 213000.00 213500.00 104.9 78.02 16.01 0 10.80 -2.10 76 140 9.79 1.55 10 40 182.10 81.60 0 3.19 106.0 20070416 213000.00 213500.00 109.2 78.01 16.01 0 9.95 -36.85 126 220 9.18 13.13 34 128 182.10 81.60 0 2.84 110.3 20070416 213000.00 213500.00 113.6 78.01 16.01 0 9.84 -6.60 461 436 8.88 26.09 76 178 182.10 81.60 0 2.53 114.8 20070416 213000.00 213500.00 118.8 78.00 16.01 0 10.00 11.03 406 478 8.82 16.20 40 112 182.10 81.60 0 2.21 120.1 20070416 213000.00 213500.00 125.6 77.99 16.01 0 10.10 31.65 627 446 8.70 10.70 38 70 182.10 81.60 0 1.87 126.9 20070416 213000.00 213500.00 133.3 77.98 16.00 0 10.10 -17.20 619 573 8.75 12.72 41 92 182.10 81.60 0 1.56 134.8 20070416 213000.00 213500.00 141.9 77.97 16.00 0 10.18 -56.26 568 630 8.73 10.53 28 75 182.10 81.60 0 1.29 143.4 20070416 213000.00 213500.00 151.1 77.96 16.00 0 10.23 17.23 657 706 8.74 10.48 30 79 182.10 81.60 1 1.05 152.7 20070416 213000.00 213500.00 161.5 77.95 16.00 0 10.31 18.03 674 770 8.76 8.94 27 73 182.10 81.60 3 0.83 163.3 20070416 213000.00 213500.00 173.5 77.93 16.00 0 10.49 4.81 729 1017 8.81 7.19 21 68 182.10 81.60 11 0.60 175.3 20070416 213000.00 213500.00 185.6 77.92 15.99 0 10.66 16.58 907 1278 8.84 5.90 19 62 182.10 81.60 14 0.40 187.5 20070416 213000.00 213500.00 199.0 77.90 15.99 0 10.89 9.66 1149 1826 8.88 4.21 15 55 182.10 81.60 16 0.19 201.1 20070416 213000.00 213500.00 213.4 77.89 15.99 0 11.05 5.82 1087 2044 8.94 3.41 12 48 182.10 81.60 32 0.00 215.6 20070416 213000.00 213500.00 229.1 77.87 15.98 0 11.12 6.02 975 2051 8.98 3.13 9 43 182.10 81.60 46 0.00 231.5 20070416 213000.00 213500.00 245.5 77.85 15.98 0 11.13 11.94 965 2028 9.01 3.50 10 45 182.10 81.60 57 0.00 248.1 20070416 213000.00 213500.00 262.8 77.83 15.98 0 11.10 18.76 885 1923 9.04 3.87 10 47 182.10 81.60 73 0.00 265.5 20070416 213000.00 213500.00 281.4 77.81 15.97 0 11.05 32.74 851 1857 9.05 4.59 10 52 182.10 81.60 85 0.00 284.3 20070416 213000.00 213500.00 301.0 77.79 15.97 0 11.00 24.75 817 1754 9.06 5.04 11 55 182.10 81.60 100 0.00 304.1 20070416 213000.00 213500.00 321.6 77.76 15.97 0 10.90 25.32 927 1700 9.08 7.53 18 75 182.10 81.60 100 0.00 324.9 20070416 213000.00 213500.00 343.0 77.74 15.96 0 10.86 10.56 936 1813 9.10 8.60 20 90 182.10 81.60 100 0.00 346.6 20070416 213000.00 213500.00 365.8 77.72 15.96 0 10.78 21.19 994 1836 9.12 11.30 27 117 182.10 81.60 100 0.00 369.5 20070416 213000.00 213500.00 390.1 77.69 15.95 0 10.74 -8.71 1008 1888 9.30 19.43 47 201 182.10 81.60 100 0.00 394.1 20070416 213000.00 213500.00 411.9 77.67 15.95 0 10.66 20.49 1136 1877 9.30 25.72 68 257 182.10 81.60 100 0.00 416.1 20070416 213000.00 213500.00 438.0 77.64 15.95 0 10.61 92.96 1083 1859 9.46 39.13 104 411 182.10 81.60 100 0.00 442.4 20070416 213000.00 213500.00 466.6 77.61 15.94 0 10.51 170.79 1612 2149 9.66 87.78 348 1068 182.10 81.60 100 0.00 471.3 20070416 213500.00 214000.00 77.4 78.05 16.02 0 8.78 19.56 211 211 8.28 34.28 0 0 182.10 81.60 0 5.29 78.2 20070416 213500.00 214000.00 80.9 78.05 16.01 0 8.76 208.06 200 200 8.25 30.96 0 0 182.10 81.60 0 5.05 81.8 20070416 213500.00 214000.00 84.6 78.04 16.01 0 8.78 -26.03 190 190 8.33 133.54 0 0 182.10 81.60 0 4.80 85.5 20070416 213500.00 214000.00 89.1 78.04 16.01 0 9.18 -34.58 182 182 8.09 38.15 0 0 182.10 81.60 0 4.47 90.0 20070416 213500.00 214000.00 93.1 78.03 16.01 0 9.61 3.04 326 326 9.13 18.03 483 483 182.10 81.60 0 4.36 94.1 20070416 213500.00 214000.00 97.1 78.03 16.01 0 10.88 9.24 30 281 10.51 3.70 15 285 182.10 81.60 0 3.82 98.1 20070416 213500.00 214000.00 100.8 78.02 16.01 0 10.87 4.27 180 137 9.54 1.00 11 24 182.10 81.60 0 3.51 101.9 20070416 213500.00 214000.00 105.1 78.02 16.01 0 11.02 -6.01 18 150 10.73 4.94 11 189 182.10 81.60 0 3.19 106.2 20070416 213500.00 214000.00 109.2 78.01 16.01 0 9.92 -16.16 319 199 8.85 10.21 42 73 182.10 81.60 0 2.84 110.3 20070416 213500.00 214000.00 113.6 78.01 16.01 0 10.05 7.60 507 426 8.82 13.38 48 101 182.10 81.60 0 2.53 114.8 20070416 213500.00 214000.00 118.8 78.00 16.01 0 10.08 30.77 522 392 8.76 10.44 40 76 182.10 81.60 0 2.21 120.1 20070416 213500.00 214000.00 125.5 77.99 16.01 0 10.18 14.56 537 454 8.68 7.53 26 55 182.10 81.60 0 1.87 126.9 20070416 213500.00 214000.00 133.4 77.98 16.00 0 10.14 -6.79 713 541 8.71 10.68 42 82 182.10 81.60 0 1.56 134.8 20070416 213500.00 214000.00 141.9 77.97 16.00 0 10.16 -1.12 789 564 8.70 10.11 42 79 182.10 81.60 0 1.29 143.4 20070416 213500.00 214000.00 151.2 77.96 16.00 0 10.26 40.08 688 657 8.69 7.99 28 64 182.10 81.60 1 1.05 152.8 20070416 213500.00 214000.00 161.6 77.95 16.00 0 10.39 44.77 751 784 8.71 6.99 23 58 182.10 81.60 3 0.83 163.3 20070416 213500.00 214000.00 173.3 77.93 16.00 0 10.53 30.00 822 917 8.76 5.93 21 55 182.10 81.60 11 0.60 175.1 20070416 213500.00 214000.00 185.6 77.92 15.99 0 10.73 2.50 1059 1335 8.82 5.16 19 55 182.10 81.60 14 0.40 187.5 20070416 213500.00 214000.00 198.9 77.90 15.99 0 10.93 5.35 1252 1822 8.88 3.98 16 52 182.10 81.60 16 0.19 201.0 20070416 213500.00 214000.00 213.4 77.89 15.99 0 11.07 13.77 1174 2011 8.95 3.50 13 48 182.10 81.60 32 0.00 215.7 20070416 213500.00 214000.00 229.0 77.87 15.98 0 11.13 25.89 1097 2033 8.99 3.36 11 44 182.10 81.60 46 0.00 231.4 20070416 213500.00 214000.00 245.7 77.85 15.98 0 11.14 40.69 1010 2032 9.03 3.54 10 46 182.10 81.60 57 0.00 248.2 20070416 213500.00 214000.00 262.8 77.83 15.98 0 11.11 42.12 950 1916 9.04 4.14 10 47 182.10 81.60 73 0.00 265.5 20070416 213500.00 214000.00 281.4 77.81 15.97 0 11.08 42.67 901 1848 9.06 4.48 11 49 182.10 81.60 85 0.00 284.3 20070416 213500.00 214000.00 301.1 77.79 15.97 0 11.00 46.56 939 1686 9.06 5.61 14 56 182.10 81.60 100 0.00 304.2 20070416 213500.00 214000.00 321.5 77.76 15.97 0 10.93 40.79 895 1715 9.08 6.67 15 68 182.10 81.60 100 0.00 324.9 20070416 213500.00 214000.00 343.2 77.74 15.96 0 10.88 19.77 952 1769 9.10 8.36 20 86 182.10 81.60 100 0.00 346.7 20070416 213500.00 214000.00 365.7 77.72 15.96 0 10.79 47.23 996 1787 9.12 10.90 27 111 182.10 81.60 100 0.00 369.5 20070416 213500.00 214000.00 390.0 77.69 15.95 0 10.70 33.29 981 1718 9.29 20.99 51 204 182.10 81.60 100 0.00 394.0 20070416 213500.00 214000.00 411.7 77.67 15.95 0 10.63 12.55 1180 1796 9.32 27.73 78 274 182.10 81.60 100 0.00 415.9 20070416 213500.00 214000.00 437.6 77.64 15.95 0 10.60 3.75 1165 2060 9.46 43.31 117 476 182.10 81.60 100 0.00 442.1 20070416 213500.00 214000.00 466.6 77.61 15.94 0 10.55 44.83 1697 2414 9.66 87.75 337 1088 182.10 81.60 100 0.00 471.3 20070416 214000.00 214500.00 77.3 78.05 16.02 0 8.09 81.42 211 211 6.59 24.03 0 0 182.10 81.60 0 5.29 78.1 20070416 214000.00 214500.00 80.9 78.05 16.01 0 8.38 83.47 200 200 7.38 80.71 0 0 182.10 81.60 0 5.05 81.8 20070416 214000.00 214500.00 84.5 78.04 16.01 0 8.87 287.37 190 190 7.37 25.89 0 0 182.10 81.60 0 4.80 85.4 20070416 214000.00 214500.00 89.2 78.04 16.01 0 9.22 140.50 182 182 8.10 35.13 0 0 182.10 81.60 0 4.47 90.2 20070416 214000.00 214500.00 93.1 78.03 16.01 0 9.84 -11.71 990 990 9.49 23.90 1365 1365 182.10 81.60 0 4.50 94.1 20070416 214000.00 214500.00 97.3 78.03 16.01 0 10.00 0.61 196 181 9.74 5.80 131 336 182.10 81.60 0 3.82 98.3 20070416 214000.00 214500.00 101.0 78.02 16.01 0 10.84 5.13 152 147 9.59 1.00 11 29 182.10 81.60 0 3.51 102.1 20070416 214000.00 214500.00 104.7 78.02 16.01 0 10.53 3.56 144 123 9.32 1.68 12 28 182.10 81.60 0 3.19 105.9 20070416 214000.00 214500.00 109.2 78.01 16.01 0 10.05 -1.09 301 250 8.85 8.83 31 64 182.10 81.60 0 2.84 110.3 20070416 214000.00 214500.00 113.6 78.01 16.01 0 10.10 3.50 332 354 8.83 9.84 27 69 182.10 81.60 0 2.53 114.8 20070416 214000.00 214500.00 118.8 78.00 16.01 0 10.13 21.53 462 403 8.73 9.13 28 62 182.10 81.60 0 2.21 120.1 20070416 214000.00 214500.00 125.6 77.99 16.01 0 10.12 15.44 548 462 8.66 8.67 29 62 182.10 81.60 0 1.87 126.9 20070416 214000.00 214500.00 133.3 77.98 16.00 0 10.17 -5.06 562 531 8.71 9.26 29 67 182.10 81.60 0 1.56 134.7 20070416 214000.00 214500.00 141.8 77.97 16.00 0 10.22 44.30 676 505 8.67 7.84 29 55 182.10 81.60 0 1.29 143.3 20070416 214000.00 214500.00 151.1 77.96 16.00 0 10.31 23.00 650 600 8.67 6.73 22 49 182.10 81.60 1 1.05 152.7 20070416 214000.00 214500.00 161.5 77.95 16.00 0 10.41 33.03 676 780 8.71 6.21 19 53 182.10 81.60 3 0.83 163.2 20070416 214000.00 214500.00 173.3 77.93 16.00 0 10.59 5.46 797 995 8.77 5.12 17 50 182.10 81.60 11 0.60 175.2 20070416 214000.00 214500.00 185.5 77.92 15.99 0 10.77 -2.98 1064 1393 8.84 4.81 18 53 182.10 81.60 14 0.40 187.5 20070416 214000.00 214500.00 198.9 77.90 15.99 0 10.93 5.54 1255 1830 8.87 3.97 15 51 182.10 81.60 16 0.19 201.0 20070416 214000.00 214500.00 213.4 77.89 15.99 0 11.06 23.81 1114 2054 8.95 3.54 12 49 182.10 81.60 32 0.00 215.6 20070416 214000.00 214500.00 229.0 77.87 15.98 0 11.12 30.29 974 2034 8.98 3.19 10 44 182.10 81.60 46 0.00 231.4 20070416 214000.00 214500.00 245.7 77.85 15.98 0 11.14 37.33 927 2038 9.04 3.47 9 46 182.10 81.60 57 0.00 248.3 20070416 214000.00 214500.00 262.8 77.83 15.98 0 11.10 34.63 889 1887 9.04 3.95 10 46 182.10 81.60 73 0.00 265.6 20070416 214000.00 214500.00 281.4 77.81 15.97 0 11.07 32.36 833 1824 9.06 4.30 10 48 182.10 81.60 85 0.00 284.4 20070416 214000.00 214500.00 301.1 77.79 15.97 0 10.99 20.81 855 1706 9.05 5.30 12 55 182.10 81.60 100 0.00 304.2 20070416 214000.00 214500.00 321.6 77.76 15.97 0 10.94 33.43 879 1776 9.06 6.35 14 67 182.10 81.60 100 0.00 324.9 20070416 214000.00 214500.00 343.1 77.74 15.96 0 10.88 39.18 908 1794 9.09 7.85 18 82 182.10 81.60 100 0.00 346.6 20070416 214000.00 214500.00 365.8 77.72 15.96 0 10.80 21.68 990 1847 9.11 10.67 26 111 182.10 81.60 100 0.00 369.5 20070416 214000.00 214500.00 390.1 77.69 15.95 0 10.73 72.51 1001 1883 9.28 19.43 48 205 182.10 81.60 100 0.00 394.1 20070416 214000.00 214500.00 412.0 77.67 15.95 0 10.58 68.93 1264 1684 9.30 30.91 92 286 182.10 81.60 100 0.00 416.2 20070416 214000.00 214500.00 438.2 77.64 15.95 0 10.59 72.89 1371 1978 9.46 46.50 146 485 182.10 81.60 100 0.00 442.6 20070416 214000.00 214500.00 466.7 77.61 15.94 0 10.54 64.12 1026 2029 9.67 70.05 201 886 182.10 81.60 100 0.00 471.5 20070416 214500.00 215000.00 77.3 78.05 16.02 2 8.30 -0.00 211 211 8.57 3121.58 0 0 182.10 81.60 0 5.29 78.1 20070416 214500.00 215000.00 80.9 78.05 16.01 0 8.60 118.54 200 200 6.60 7.81 0 0 182.10 81.60 0 5.05 81.8 20070416 214500.00 215000.00 84.6 78.04 16.01 0 8.10 -382.13 190 190 6.60 28.25 0 0 182.10 81.60 0 4.80 85.5 20070416 214500.00 215000.00 89.1 78.04 16.01 0 9.17 32.34 182 182 8.05 34.35 0 0 182.10 81.60 0 4.47 90.0 20070416 214500.00 215000.00 93.2 78.03 16.01 0 9.48 36.01 66 66 8.52 16.82 65 65 182.10 81.60 0 2.37 94.2 20070416 214500.00 215000.00 97.1 78.03 16.01 0 10.51 2.24 48 239 10.56 4.53 62 655 182.10 81.60 0 3.82 98.1 20070416 214500.00 215000.00 101.1 78.02 16.01 0 10.91 8.43 165 138 9.57 1.00 10 23 182.10 81.60 0 3.51 102.2 20070416 214500.00 215000.00 104.8 78.02 16.01 0 10.53 0.23 101 142 9.53 1.97 13 43 182.10 81.60 0 3.19 105.9 20070416 214500.00 215000.00 109.1 78.01 16.01 0 10.11 8.70 240 270 8.88 7.28 22 58 182.10 81.60 0 2.84 110.3 20070416 214500.00 215000.00 113.6 78.01 16.01 0 10.12 -2.67 410 360 8.78 8.61 29 63 182.10 81.60 0 2.53 114.8 20070416 214500.00 215000.00 118.9 78.00 16.01 0 10.11 6.33 439 369 8.72 8.17 28 59 182.10 81.60 0 2.21 120.1 20070416 214500.00 215000.00 125.5 77.99 16.01 0 10.03 24.54 570 444 8.65 10.17 37 73 182.10 81.60 0 1.87 126.9 20070416 214500.00 215000.00 133.3 77.98 16.00 0 10.17 3.52 593 514 8.68 8.41 28 62 182.10 81.60 0 1.56 134.7 20070416 214500.00 215000.00 141.8 77.97 16.00 0 10.26 28.27 616 542 8.65 6.79 23 50 182.10 81.60 0 1.29 143.3 20070416 214500.00 215000.00 151.1 77.96 16.00 0 10.32 8.78 601 619 8.65 6.15 19 47 182.10 81.60 1 1.05 152.7 20070416 214500.00 215000.00 161.5 77.95 16.00 0 10.44 -7.53 738 803 8.69 5.80 19 49 182.10 81.60 3 0.83 163.2 20070416 214500.00 215000.00 173.3 77.93 16.00 0 10.62 -21.63 855 1089 8.75 4.97 17 50 182.10 81.60 11 0.60 175.1 20070416 214500.00 215000.00 185.6 77.92 15.99 0 10.78 -3.30 1143 1497 8.83 4.80 18 56 182.10 81.60 14 0.40 187.5 20070416 214500.00 215000.00 198.8 77.90 15.99 0 10.90 12.72 1287 1835 8.87 4.34 17 56 182.10 81.60 16 0.19 200.9 20070416 214500.00 215000.00 213.3 77.89 15.99 0 11.03 25.93 1089 2039 8.95 3.77 12 51 182.10 81.60 32 0.00 215.6 20070416 214500.00 215000.00 228.9 77.87 15.98 0 11.10 45.88 976 2054 8.99 3.42 10 47 182.10 81.60 46 0.00 231.3 20070416 214500.00 215000.00 245.7 77.85 15.98 0 11.14 45.60 908 2062 9.03 3.49 9 47 182.10 81.60 57 0.00 248.3 20070416 214500.00 215000.00 262.8 77.83 15.98 0 11.13 40.72 840 1972 9.06 3.61 9 46 182.10 81.60 73 0.00 265.5 20070416 214500.00 215000.00 281.4 77.81 15.97 0 11.10 28.56 818 1870 9.07 4.04 9 48 182.10 81.60 85 0.00 284.3 20070416 214500.00 215000.00 301.0 77.79 15.97 0 11.01 30.86 837 1756 9.07 5.20 12 57 182.10 81.60 100 0.00 304.1 20070416 214500.00 215000.00 321.5 77.76 15.97 0 10.94 15.20 869 1758 9.08 6.39 14 68 182.10 81.60 100 0.00 324.8 20070416 214500.00 215000.00 343.1 77.74 15.96 0 10.88 17.89 904 1809 9.10 8.05 19 86 182.10 81.60 100 0.00 346.6 20070416 214500.00 215000.00 365.7 77.72 15.96 0 10.80 4.37 993 1828 9.12 10.89 26 112 182.10 81.60 100 0.00 369.5 20070416 214500.00 215000.00 390.0 77.69 15.95 0 10.77 -0.65 1030 1993 9.30 18.05 44 198 182.10 81.60 100 0.00 394.0 20070416 214500.00 215000.00 411.9 77.67 15.95 0 10.68 18.18 1049 1916 9.32 24.15 61 255 182.10 81.60 100 0.00 416.1 20070416 214500.00 215000.00 437.9 77.64 15.95 0 10.59 -62.27 958 1827 9.46 38.34 96 417 182.10 81.60 100 0.00 442.3 20070416 214500.00 215000.00 466.5 77.61 15.94 0 10.58 175.94 992 1983 9.66 62.75 173 766 182.10 81.60 100 0.00 471.2 20070416 215000.00 215500.00 77.3 78.05 16.02 0 8.58 81.97 211 211 8.08 75.57 0 0 182.10 81.60 0 5.29 78.1 20070416 215000.00 215500.00 81.1 78.05 16.01 0 8.95 4951.27 200 200 8.45 55.49 0 0 182.10 81.60 0 5.05 82.0 20070416 215000.00 215500.00 84.3 78.04 16.01 0 7.43 1377.03 190 190 6.93 504.99 0 0 182.10 81.60 0 4.80 85.2 20070416 215000.00 215500.00 88.5 78.04 16.01 0 9.11 290.31 182 182 8.59 165.70 0 0 182.10 81.60 0 4.47 89.5 20070416 215000.00 215500.00 92.8 78.03 16.01 2 9.68 145.15 180 180 9.71 30.75 1397 1397 182.10 81.60 0 4.34 93.8 20070416 215000.00 215500.00 97.4 78.03 16.01 2 10.04 -0.00 179 179 10.13 19.05 271 732 182.10 81.60 0 3.82 98.5 20070416 215000.00 215500.00 101.1 78.02 16.01 0 11.13 7.63 50 173 10.76 7.33 27 196 182.10 81.60 0 3.51 102.2 20070416 215000.00 215500.00 104.9 78.02 16.01 0 10.42 23.26 118 142 9.68 9.67 30 86 182.10 81.60 0 3.19 106.0 20070416 215000.00 215500.00 109.0 78.01 16.01 3 9.63 16.06 745 7 8.63 24.41 125 4 182.10 81.60 0 2.84 110.2 20070416 215000.00 215500.00 113.9 78.00 16.01 0 9.93 14.64 612 184 9.28 29.99 218 240 182.10 81.60 0 2.53 115.1 20070416 215000.00 215500.00 119.0 78.00 16.01 0 10.20 -32.34 307 463 9.20 21.20 44 153 182.10 81.60 0 2.21 120.3 20070416 215000.00 215500.00 125.6 77.99 16.01 0 10.01 -3.51 485 488 9.02 24.99 75 177 182.10 81.60 0 1.87 126.9 20070416 215000.00 215500.00 133.2 77.98 16.00 0 10.24 49.38 536 586 9.05 20.18 46 120 182.10 81.60 0 1.56 134.7 20070416 215000.00 215500.00 142.0 77.97 16.00 0 10.19 33.27 646 498 9.00 20.25 63 123 182.10 81.60 0 1.29 143.5 20070416 215000.00 215500.00 151.0 77.96 16.00 0 10.33 -19.16 569 705 9.03 15.03 35 107 182.10 81.60 1 1.05 152.6 20070416 215000.00 215500.00 161.6 77.95 16.00 0 10.46 -12.96 640 788 9.07 13.56 31 95 182.10 81.60 3 0.83 163.3 20070416 215000.00 215500.00 173.8 77.93 16.00 0 10.55 -14.47 924 1034 9.12 15.19 46 124 182.10 81.60 11 0.60 175.6 20070416 215000.00 215500.00 185.7 77.92 15.99 0 10.69 29.07 1151 1437 9.12 12.48 46 130 182.10 81.60 14 0.40 187.6 20070416 215000.00 215500.00 199.3 77.90 15.99 0 10.87 61.63 1225 1894 9.09 7.51 25 91 182.10 81.60 16 0.19 201.4 20070416 215000.00 215500.00 213.6 77.89 15.99 0 10.99 45.10 1041 1908 9.00 4.63 14 59 182.10 81.60 32 0.00 215.8 20070416 215000.00 215500.00 229.1 77.87 15.98 0 11.10 42.52 943 1927 8.98 3.32 10 44 182.10 81.60 46 0.00 231.5 20070416 215000.00 215500.00 245.7 77.85 15.98 0 11.15 32.97 894 1933 9.02 3.18 9 41 182.10 81.60 57 0.00 248.2 20070416 215000.00 215500.00 262.7 77.83 15.98 0 11.15 22.70 848 1815 9.03 3.37 8 39 182.10 81.60 73 0.00 265.4 20070416 215000.00 215500.00 281.4 77.81 15.97 0 11.09 4.14 841 1725 9.05 4.06 9 44 182.10 81.60 85 0.00 284.3 20070416 215000.00 215500.00 301.1 77.79 15.97 0 11.03 5.23 840 1624 9.05 4.86 11 49 182.10 81.60 100 0.00 304.2 20070416 215000.00 215500.00 321.5 77.76 15.97 0 10.96 6.85 904 1677 9.07 6.15 14 61 182.10 81.60 100 0.00 324.8 20070416 215000.00 215500.00 343.1 77.74 15.96 0 10.89 -19.50 971 1696 9.09 8.07 20 80 182.10 81.60 100 0.00 346.6 20070416 215000.00 215500.00 365.8 77.72 15.96 0 10.83 -18.92 888 1713 9.11 9.27 21 95 182.10 81.60 100 0.00 369.5 20070416 215000.00 215500.00 390.1 77.69 15.95 0 10.73 -12.07 1066 1822 9.31 19.55 51 204 182.10 81.60 100 0.00 394.1 20070416 215000.00 215500.00 412.0 77.67 15.95 0 10.65 10.05 1324 1729 9.30 26.43 83 252 182.10 81.60 100 0.00 416.2 20070416 215000.00 215500.00 437.8 77.64 15.95 0 10.61 32.64 1275 1829 9.45 41.53 124 411 182.10 81.60 100 0.00 442.3 20070416 215000.00 215500.00 466.1 77.61 15.94 0 10.54 -64.32 1399 1999 9.65 76.07 274 894 182.10 81.60 100 0.00 470.8 20070416 215500.00 220000.00 77.3 78.05 16.02 0 9.20 64.03 211 211 6.20 1.00 0 0 182.10 81.60 0 5.29 78.1 20070416 215500.00 220000.00 80.9 78.05 16.01 0 7.94 -165.58 200 200 6.44 26.05 0 0 182.10 81.60 0 5.05 81.8 20070416 215500.00 220000.00 84.7 78.04 16.01 0 8.51 -339.20 190 190 7.99 111.63 0 0 182.10 81.60 0 4.80 85.6 20070416 215500.00 220000.00 89.2 78.04 16.01 0 9.13 -65.68 182 182 7.99 33.87 0 0 182.10 81.60 0 4.47 90.1 20070416 215500.00 220000.00 93.2 78.03 16.01 0 9.52 9.86 357 357 9.44 17.99 1194 1194 182.10 81.60 0 4.48 94.1 20070416 215500.00 220000.00 97.7 78.02 16.01 0 10.44 -1.19 78 265 10.33 5.03 72 530 182.10 81.60 0 3.82 98.7 20070416 215500.00 220000.00 100.9 78.02 16.01 0 10.74 2.30 146 139 9.54 1.00 12 30 182.10 81.60 0 3.51 102.0 20070416 215500.00 220000.00 104.8 78.02 16.01 0 10.18 -1.94 211 103 9.05 2.69 23 36 182.10 81.60 0 3.19 105.9 20070416 215500.00 220000.00 109.1 78.01 16.01 0 9.98 3.92 288 286 8.81 8.94 30 73 182.10 81.60 0 2.84 110.3 20070416 215500.00 220000.00 113.6 78.01 16.01 0 9.92 26.22 405 316 8.74 11.70 43 85 182.10 81.60 0 2.53 114.8 20070416 215500.00 220000.00 118.8 78.00 16.01 0 9.77 11.03 509 270 8.70 14.63 65 101 182.10 81.60 0 2.21 120.1 20070416 215500.00 220000.00 125.5 77.99 16.01 0 9.86 62.65 564 404 8.63 13.10 51 96 182.10 81.60 0 1.87 126.8 20070416 215500.00 220000.00 133.3 77.98 16.00 0 10.09 11.71 578 462 8.61 8.58 30 60 182.10 81.60 0 1.56 134.7 20070416 215500.00 220000.00 141.9 77.97 16.00 0 10.15 28.45 592 546 8.62 7.98 26 59 182.10 81.60 0 1.29 143.4 20070416 215500.00 220000.00 151.1 77.96 16.00 0 10.29 23.05 728 726 8.62 6.75 23 55 182.10 81.60 1 1.05 152.7 20070416 215500.00 220000.00 161.5 77.95 16.00 0 10.39 27.48 894 867 8.65 6.44 25 58 182.10 81.60 3 0.83 163.2 20070416 215500.00 220000.00 173.3 77.93 16.00 0 10.48 36.16 949 1045 8.71 6.51 24 63 182.10 81.60 11 0.60 175.1 20070416 215500.00 220000.00 185.5 77.92 15.99 0 10.61 57.70 1105 1350 8.79 6.23 24 69 182.10 81.60 14 0.40 187.4 20070416 215500.00 220000.00 198.9 77.90 15.99 0 10.76 63.60 1187 1652 8.83 5.13 20 64 182.10 81.60 16 0.19 201.0 20070416 215500.00 220000.00 213.3 77.89 15.99 0 10.95 53.60 1000 1848 8.92 3.94 13 52 182.10 81.60 32 0.00 215.5 20070416 215500.00 220000.00 228.9 77.87 15.98 0 11.09 41.73 950 1895 8.96 3.18 9 41 182.10 81.60 46 0.00 231.3 20070416 215500.00 220000.00 245.6 77.85 15.98 0 11.17 15.37 901 1951 9.01 3.02 8 39 182.10 81.60 57 0.00 248.2 20070416 215500.00 220000.00 262.8 77.83 15.98 0 11.16 3.94 858 1824 9.03 3.27 8 38 182.10 81.60 73 0.00 265.5 20070416 215500.00 220000.00 281.3 77.81 15.97 0 11.10 11.32 891 1755 9.05 4.18 10 44 182.10 81.60 85 0.00 284.3 20070416 215500.00 220000.00 301.1 77.79 15.97 0 11.03 -4.95 881 1624 9.06 5.09 12 50 182.10 81.60 100 0.00 304.2 20070416 215500.00 220000.00 321.6 77.76 15.97 0 10.98 -7.29 878 1703 9.08 5.89 13 60 182.10 81.60 100 0.00 324.9 20070416 215500.00 220000.00 343.1 77.74 15.96 0 10.89 6.90 948 1664 9.09 7.96 19 77 182.10 81.60 100 0.00 346.6 20070416 215500.00 220000.00 365.9 77.72 15.96 0 10.82 -17.83 1024 1634 9.11 10.30 26 96 182.10 81.60 100 0.00 369.6 20070416 215500.00 220000.00 390.1 77.69 15.95 0 10.74 13.38 1086 1802 9.30 20.09 52 199 182.10 81.60 100 0.00 394.1 20070416 215500.00 220000.00 411.9 77.67 15.95 0 10.66 21.09 1129 1732 9.30 25.42 68 241 182.10 81.60 100 0.00 416.1 20070416 215500.00 220000.00 437.8 77.64 15.95 0 10.60 -55.72 1255 1536 9.43 38.47 124 356 182.10 81.60 100 0.00 442.3 20070416 215500.00 220000.00 466.8 77.61 15.94 0 10.57 16.62 1637 1795 9.61 68.25 288 745 182.10 81.60 100 0.00 471.5 20070416 220000.00 220500.00 77.3 78.05 16.02 0 8.20 105.90 210 210 8.19 202.78 0 0 182.10 81.60 0 5.29 78.1 20070416 220000.00 220500.00 80.9 78.05 16.01 3 6.00 1976.05 200 200 6.50 6736.72 0 0 182.10 81.60 0 5.05 81.8 20070416 220000.00 220500.00 84.7 78.04 16.01 0 8.70 -73.16 191 191 8.31 156.00 0 0 182.10 81.60 0 4.79 85.6 20070416 220000.00 220500.00 89.1 78.04 16.01 0 9.13 26.72 183 183 7.99 32.77 0 0 182.10 81.60 0 4.46 90.0 20070416 220000.00 220500.00 93.2 78.03 16.01 0 9.49 22.21 177 177 8.57 16.01 102 102 182.10 81.60 0 4.12 94.2 20070416 220000.00 220500.00 96.9 78.03 16.01 0 10.68 1.43 23 208 10.32 3.82 12 217 182.10 81.60 0 3.82 97.9 20070416 220000.00 220500.00 101.1 78.02 16.01 0 10.69 3.46 159 132 9.52 1.00 14 32 182.10 81.60 0 3.51 102.2 20070416 220000.00 220500.00 104.7 78.02 16.01 0 10.24 -4.25 198 144 9.05 2.81 19 37 182.10 81.60 0 3.20 105.8 20070416 220000.00 220500.00 109.1 78.01 16.01 0 10.15 15.53 239 348 8.84 6.77 18 60 182.10 81.60 0 2.84 110.3 20070416 220000.00 220500.00 113.6 78.01 16.01 0 9.97 10.50 300 322 8.76 9.73 30 75 182.10 81.60 0 2.53 114.8 20070416 220000.00 220500.00 118.8 78.00 16.01 0 10.02 35.06 387 432 8.71 9.57 30 78 182.10 81.60 0 2.21 120.1 20070416 220000.00 220500.00 125.5 77.99 16.01 0 9.97 33.64 478 434 8.61 9.63 32 72 182.10 81.60 0 1.87 126.9 20070416 220000.00 220500.00 133.3 77.98 16.00 0 10.07 6.73 569 508 8.62 9.08 31 69 182.10 81.60 0 1.56 134.7 20070416 220000.00 220500.00 141.9 77.97 16.00 0 10.13 36.60 557 555 8.60 7.97 25 61 182.10 81.60 0 1.29 143.4 20070416 220000.00 220500.00 151.1 77.96 16.00 0 10.21 32.15 692 673 8.61 7.66 26 61 182.10 81.60 1 1.05 152.7 20070416 220000.00 220500.00 161.6 77.95 16.00 0 10.23 44.81 813 810 8.65 8.70 32 77 182.10 81.60 3 0.83 163.3 20070416 220000.00 220500.00 173.4 77.93 16.00 0 10.33 55.52 762 970 8.69 7.97 26 76 182.10 81.60 11 0.60 175.2 20070416 220000.00 220500.00 185.5 77.92 15.99 0 10.49 59.90 826 1288 8.77 7.04 22 79 182.10 81.60 14 0.39 187.5 20070416 220000.00 220500.00 198.8 77.90 15.99 0 10.68 50.46 895 1711 8.82 5.25 17 72 182.10 81.60 16 0.19 200.9 20070416 220000.00 220500.00 213.4 77.89 15.99 0 10.92 19.98 928 1953 8.89 3.95 12 55 182.10 81.60 32 0.00 215.6 20070416 220000.00 220500.00 228.9 77.87 15.98 0 11.11 -8.38 903 2094 8.94 2.84 8 41 182.10 81.60 46 0.00 231.3 20070416 220000.00 220500.00 245.6 77.85 15.98 0 11.19 -16.23 880 2120 8.99 2.72 7 38 182.10 81.60 57 0.00 248.2 20070416 220000.00 220500.00 262.7 77.83 15.98 0 11.15 -17.30 864 2015 9.03 3.28 8 42 182.10 81.60 73 0.00 265.4 20070416 220000.00 220500.00 281.2 77.81 15.97 0 11.10 -10.26 868 1892 9.04 4.05 9 46 182.10 81.60 85 0.00 284.2 20070416 220000.00 220500.00 301.0 77.79 15.97 0 11.01 -1.14 851 1738 9.05 5.06 11 54 182.10 81.60 100 0.00 304.1 20070416 220000.00 220500.00 321.5 77.76 15.97 0 10.95 -1.47 901 1785 9.07 6.29 14 65 182.10 81.60 100 0.00 324.9 20070416 220000.00 220500.00 343.1 77.74 15.96 0 10.89 40.14 906 1840 9.09 7.70 18 83 182.10 81.60 100 0.00 346.6 20070416 220000.00 220500.00 365.8 77.72 15.96 0 10.84 16.85 925 1944 9.12 9.11 21 104 182.10 81.60 100 0.00 369.6 20070416 220000.00 220500.00 390.2 77.69 15.95 0 10.77 -9.56 1029 1973 9.29 17.56 43 191 182.10 81.60 100 0.00 394.1 20070416 220000.00 220500.00 411.8 77.67 15.95 0 10.64 -20.44 1108 1820 9.29 25.81 68 257 182.10 81.60 100 0.00 416.0 20070416 220000.00 220500.00 437.2 77.64 15.95 0 10.67 -48.45 1162 2111 9.47 37.77 100 416 182.10 81.60 100 0.00 441.6 20070416 220000.00 220500.00 466.7 77.61 15.94 0 10.52 7.92 1695 2028 9.63 83.76 345 957 182.10 81.60 100 0.00 471.5 20070416 220500.00 221000.00 77.2 78.05 16.02 0 8.88 -17.85 210 210 6.87 7.44 0 0 182.10 81.60 0 5.29 78.0 20070416 220500.00 221000.00 80.9 78.05 16.01 0 8.22 19.38 200 200 7.22 80.19 0 0 182.10 81.60 0 5.05 81.8 20070416 220500.00 221000.00 84.7 78.04 16.01 0 8.33 -422.65 191 191 6.83 28.82 0 0 182.10 81.60 0 4.79 85.7 20070416 220500.00 221000.00 89.1 78.04 16.01 0 9.16 -36.95 183 183 8.08 38.46 0 0 182.10 81.60 0 4.46 90.0 20070416 220500.00 221000.00 93.3 78.03 16.01 3 9.40 29.84 71 71 8.35 23.65 22 22 182.10 81.60 0 0.00 94.3 20070416 220500.00 221000.00 96.6 78.03 16.01 0 10.43 17.71 12 56 10.64 3.64 21 214 182.10 81.60 0 3.82 97.6 20070416 220500.00 221000.00 101.3 78.02 16.01 0 10.81 6.55 97 147 9.96 1.23 17 61 182.10 81.60 0 3.51 102.3 20070416 220500.00 221000.00 104.8 78.02 16.01 0 10.22 -16.68 230 133 9.10 3.69 26 44 182.10 81.60 0 3.20 105.9 20070416 220500.00 221000.00 109.1 78.01 16.01 0 10.25 -1.52 289 255 8.88 5.57 20 43 182.10 81.60 0 2.84 110.3 20070416 220500.00 221000.00 113.6 78.01 16.01 0 10.35 6.14 374 286 8.80 4.66 17 33 182.10 81.60 0 2.53 114.8 20070416 220500.00 221000.00 118.8 78.00 16.01 0 10.38 11.51 424 391 8.76 4.85 15 35 182.10 81.60 0 2.21 120.1 20070416 220500.00 221000.00 125.6 77.99 16.01 0 10.41 14.32 503 448 8.66 4.29 14 30 182.10 81.60 0 1.87 126.9 20070416 220500.00 221000.00 133.3 77.98 16.00 0 10.42 11.01 516 506 8.70 4.87 15 35 182.10 81.60 0 1.56 134.7 20070416 220500.00 221000.00 141.8 77.97 16.00 0 10.41 13.31 631 601 8.71 5.41 19 43 182.10 81.60 0 1.29 143.3 20070416 220500.00 221000.00 151.1 77.96 16.00 0 10.54 31.06 724 818 8.76 4.75 17 45 182.10 81.60 1 1.05 152.7 20070416 220500.00 221000.00 161.5 77.95 16.00 0 10.69 28.52 744 1133 8.83 3.79 13 47 182.10 81.60 3 0.83 163.2 20070416 220500.00 221000.00 173.4 77.93 16.00 0 10.81 37.92 756 1419 8.89 3.37 12 50 182.10 81.60 11 0.60 175.2 20070416 220500.00 221000.00 185.5 77.92 15.99 0 10.92 29.15 815 1845 8.96 3.18 11 57 182.10 81.60 14 0.39 187.5 20070416 220500.00 221000.00 199.0 77.90 15.99 0 11.01 7.46 918 2276 8.97 2.96 11 60 182.10 81.60 16 0.19 201.1 20070416 220500.00 221000.00 213.5 77.89 15.99 0 11.17 -24.19 954 2723 9.03 2.67 9 56 182.10 81.60 32 0.00 215.7 20070416 220500.00 221000.00 229.1 77.87 15.98 0 11.26 -37.65 951 2955 9.04 2.41 7 49 182.10 81.60 46 0.00 231.5 20070416 220500.00 221000.00 245.8 77.85 15.98 0 11.23 -28.96 952 2949 9.06 2.85 8 54 182.10 81.60 57 0.00 248.3 20070416 220500.00 221000.00 262.9 77.83 15.98 0 11.17 -19.46 924 2798 9.07 3.43 9 60 182.10 81.60 73 0.00 265.6 20070416 220500.00 221000.00 281.5 77.81 15.97 0 11.09 -0.50 925 2685 9.07 4.26 10 70 182.10 81.60 85 0.00 284.4 20070416 220500.00 221000.00 301.1 77.79 15.97 0 11.02 16.55 916 2531 9.06 5.08 12 76 182.10 81.60 100 0.00 304.3 20070416 220500.00 221000.00 321.6 77.76 15.97 0 10.95 46.70 946 2542 9.08 6.29 15 93 182.10 81.60 100 0.00 324.9 20070416 220500.00 221000.00 343.1 77.74 15.96 0 10.86 66.60 914 2645 9.09 7.94 18 126 182.10 81.60 100 0.00 346.6 20070416 220500.00 221000.00 365.6 77.72 15.96 0 10.82 114.82 920 2670 9.12 9.21 22 148 182.10 81.60 100 0.00 369.4 20070416 220500.00 221000.00 390.1 77.69 15.95 0 10.74 110.16 1023 2801 9.32 19.55 47 301 182.10 81.60 100 0.00 394.1 20070416 220500.00 221000.00 411.9 77.67 15.95 0 10.66 90.50 962 2716 9.33 23.95 57 373 182.10 81.60 100 0.00 416.1 20070416 220500.00 221000.00 437.9 77.64 15.95 0 10.51 181.79 1019 2068 9.46 48.98 125 578 182.10 81.60 100 0.00 442.4 20070416 220500.00 221000.00 466.5 77.61 15.94 0 10.51 44.08 1051 3528 9.75 101.30 273 2019 182.10 81.60 100 0.00 471.2 20070416 221000.00 221500.00 77.3 78.05 16.02 0 9.30 20.54 210 210 6.80 2.41 0 0 182.10 81.60 0 5.29 78.2 20070416 221000.00 221500.00 80.9 78.05 16.01 0 8.87 -25.44 200 200 8.37 38.43 0 0 182.10 81.60 0 5.05 81.7 20070416 221000.00 221500.00 84.9 78.04 16.01 0 8.84 105.65 191 191 8.56 169.34 0 0 182.10 81.60 0 4.79 85.8 20070416 221000.00 221500.00 89.1 78.04 16.01 0 9.25 49.56 183 183 8.35 47.51 0 0 182.10 81.60 0 4.46 90.1 20070416 221000.00 221500.00 93.2 78.03 16.01 2 9.53 24.78 181 181 9.56 24.41 1187 1187 182.10 81.60 0 4.33 94.2 20070416 221000.00 221500.00 96.9 78.03 16.01 0 11.23 0.63 12 140 10.85 2.12 6 137 182.10 81.60 0 3.82 98.0 20070416 221000.00 221500.00 100.9 78.02 16.01 0 11.19 4.29 110 152 10.05 1.00 11 35 182.10 81.60 0 3.51 101.9 20070416 221000.00 221500.00 104.9 78.02 16.01 0 10.80 2.64 32 194 9.96 7.03 6 71 182.10 81.60 0 3.20 106.0 20070416 221000.00 221500.00 109.2 78.01 16.01 0 10.00 31.64 429 244 8.93 18.48 67 99 182.10 81.60 0 2.84 110.3 20070416 221000.00 221500.00 113.6 78.01 16.01 0 10.06 -5.27 450 358 8.92 20.01 57 108 182.10 81.60 0 2.53 114.8 20070416 221000.00 221500.00 118.9 78.00 16.01 0 10.04 -20.44 506 443 8.91 24.22 62 128 182.10 81.60 0 2.21 120.1 20070416 221000.00 221500.00 125.5 77.99 16.01 0 10.07 1.81 523 442 8.83 18.08 47 96 182.10 81.60 0 1.87 126.9 20070416 221000.00 221500.00 133.5 77.98 16.00 0 10.19 9.34 618 441 8.81 15.50 42 74 182.10 81.60 0 1.56 134.9 20070416 221000.00 221500.00 141.8 77.97 16.00 0 10.34 28.65 676 541 8.86 11.27 32 64 182.10 81.60 0 1.29 143.3 20070416 221000.00 221500.00 151.1 77.96 16.00 0 10.52 -0.98 743 689 8.89 8.62 22 51 182.10 81.60 1 1.05 152.7 20070416 221000.00 221500.00 161.6 77.95 16.00 0 10.74 16.00 730 906 8.93 5.11 13 40 182.10 81.60 3 0.83 163.3 20070416 221000.00 221500.00 173.4 77.93 16.00 0 10.87 17.94 805 1136 8.99 3.99 12 41 182.10 81.60 11 0.60 175.2 20070416 221000.00 221500.00 185.7 77.92 15.99 0 11.01 -14.17 959 1513 9.01 3.53 12 44 182.10 81.60 14 0.39 187.7 20070416 221000.00 221500.00 199.0 77.90 15.99 0 11.13 -34.78 1196 2074 9.01 2.90 12 46 182.10 81.60 16 0.19 201.1 20070416 221000.00 221500.00 213.5 77.89 15.99 0 11.22 -37.25 1175 2414 9.07 2.94 11 51 182.10 81.60 32 0.00 215.8 20070416 221000.00 221500.00 229.0 77.87 15.98 0 11.22 -53.11 1130 2488 9.07 3.23 11 53 182.10 81.60 46 0.00 231.4 20070416 221000.00 221500.00 245.7 77.85 15.98 0 11.16 -46.34 1055 2475 9.10 4.00 12 61 182.10 81.60 57 0.00 248.3 20070416 221000.00 221500.00 262.9 77.83 15.98 0 11.12 -15.69 1034 2395 9.10 4.69 12 65 182.10 81.60 73 0.00 265.6 20070416 221000.00 221500.00 281.5 77.81 15.97 0 11.08 1.70 981 2363 9.11 5.03 13 70 182.10 81.60 85 0.00 284.4 20070416 221000.00 221500.00 301.2 77.79 15.97 0 10.99 16.33 981 2201 9.09 6.07 15 76 182.10 81.60 100 0.00 304.3 20070416 221000.00 221500.00 321.7 77.76 15.97 0 10.95 49.50 1004 2235 9.11 7.05 17 88 182.10 81.60 100 0.00 325.0 20070416 221000.00 221500.00 343.1 77.74 15.96 0 10.90 27.53 993 2304 9.11 8.27 20 106 182.10 81.60 100 0.00 346.6 20070416 221000.00 221500.00 365.7 77.72 15.96 0 10.83 67.14 1005 2344 9.14 10.14 25 134 182.10 81.60 100 0.00 369.4 20070416 221000.00 221500.00 390.1 77.69 15.95 0 10.78 105.26 1085 2385 9.33 18.94 48 243 182.10 81.60 100 0.00 394.1 20070416 221000.00 221500.00 411.9 77.67 15.95 0 10.71 58.98 1176 2369 9.34 24.10 65 299 182.10 81.60 100 0.00 416.1 20070416 221000.00 221500.00 437.8 77.64 15.95 0 10.62 87.64 1355 2383 9.48 45.75 137 552 182.10 81.60 100 0.00 442.2 20070416 221000.00 221500.00 466.5 77.61 15.94 0 10.53 68.65 1711 2486 9.67 96.46 367 1213 182.10 81.60 100 0.00 471.2 20070416 221500.00 222000.00 77.2 78.05 16.02 0 8.51 -275.89 210 210 7.51 40.81 0 0 182.10 81.60 0 5.29 78.0 20070416 221500.00 222000.00 80.9 78.05 16.01 0 8.79 -185.14 200 200 7.78 52.37 0 0 182.10 81.60 0 5.05 81.7 20070416 221500.00 222000.00 84.7 78.04 16.01 0 8.91 -568.92 191 191 8.40 88.55 0 0 182.10 81.60 0 4.79 85.6 20070416 221500.00 222000.00 89.1 78.04 16.01 0 9.26 -94.30 183 183 8.08 27.51 0 0 182.10 81.60 0 4.46 90.1 20070416 221500.00 222000.00 93.2 78.03 16.01 0 9.51 20.13 112 112 8.62 18.12 87 87 182.10 81.60 0 3.41 94.2 20070416 221500.00 222000.00 96.7 78.03 16.01 0 10.53 7.49 9 53 10.68 3.41 14 170 182.10 81.60 0 3.82 97.8 20070416 221500.00 222000.00 101.1 78.02 16.01 0 11.14 2.73 116 145 9.84 1.00 7 23 182.10 81.60 0 3.51 102.2 20070416 221500.00 222000.00 104.9 78.02 16.01 0 10.55 -3.42 144 144 9.28 1.67 11 28 182.10 81.60 0 3.20 106.1 20070416 221500.00 222000.00 109.2 78.01 16.01 0 9.90 10.66 269 291 8.87 12.71 40 102 182.10 81.60 0 2.84 110.3 20070416 221500.00 222000.00 113.6 78.01 16.01 0 9.83 -69.54 245 428 8.89 20.22 43 167 182.10 81.60 0 2.53 114.8 20070416 221500.00 222000.00 118.8 78.00 16.01 0 9.80 111.25 408 567 8.82 23.80 65 211 182.10 81.60 0 2.21 120.1 20070416 221500.00 222000.00 125.6 77.99 16.01 0 9.77 39.34 564 542 8.73 22.51 78 186 182.10 81.60 0 1.87 126.9 20070416 221500.00 222000.00 133.4 77.98 16.00 0 9.87 1.80 563 484 8.70 16.58 57 124 182.10 81.60 0 1.56 134.8 20070416 221500.00 222000.00 141.9 77.97 16.00 0 10.03 31.96 604 608 8.67 12.12 39 96 182.10 81.60 0 1.29 143.4 20070416 221500.00 222000.00 151.1 77.96 16.00 0 10.13 23.04 672 712 8.67 10.37 35 90 182.10 81.60 1 1.05 152.7 20070416 221500.00 222000.00 161.5 77.95 16.00 0 10.32 45.86 658 927 8.69 7.27 22 71 182.10 81.60 3 0.83 163.2 20070416 221500.00 222000.00 173.3 77.93 16.00 0 10.56 16.43 677 1257 8.75 4.84 14 59 182.10 81.60 11 0.60 175.2 20070416 221500.00 222000.00 185.6 77.92 15.99 0 10.72 -21.37 842 1619 8.81 4.26 14 60 182.10 81.60 14 0.39 187.6 20070416 221500.00 222000.00 199.0 77.90 15.99 0 10.82 -39.33 1080 2075 8.87 4.14 16 69 182.10 81.60 16 0.19 201.1 20070416 221500.00 222000.00 213.3 77.89 15.99 0 10.88 -48.29 1087 2285 8.93 4.67 17 79 182.10 81.60 32 0.00 215.6 20070416 221500.00 222000.00 229.0 77.87 15.98 0 10.91 -37.59 1073 2370 8.94 5.01 16 78 182.10 81.60 46 0.00 231.4 20070416 221500.00 222000.00 245.7 77.85 15.98 0 10.95 -15.39 984 2463 8.98 4.97 14 77 182.10 81.60 57 0.00 248.3 20070416 221500.00 222000.00 262.8 77.83 15.98 0 10.98 -12.73 922 2377 9.00 4.80 12 70 182.10 81.60 73 0.00 265.5 20070416 221500.00 222000.00 281.4 77.81 15.97 0 10.97 1.99 905 2257 9.02 5.01 12 70 182.10 81.60 85 0.00 284.3 20070416 221500.00 222000.00 301.0 77.79 15.97 0 10.95 0.81 885 2186 9.02 5.38 12 71 182.10 81.60 100 0.00 304.1 20070416 221500.00 222000.00 321.5 77.76 15.97 0 10.91 -8.89 936 2234 9.06 6.69 16 88 182.10 81.60 100 0.00 324.8 20070416 221500.00 222000.00 343.0 77.74 15.96 0 10.86 25.38 929 2151 9.08 7.90 19 101 182.10 81.60 100 0.00 346.5 20070416 221500.00 222000.00 365.7 77.72 15.96 0 10.83 10.49 982 2340 9.12 9.65 23 127 182.10 81.60 100 0.00 369.5 20070416 221500.00 222000.00 390.0 77.69 15.95 0 10.76 12.60 1033 2291 9.31 18.55 45 235 182.10 81.60 100 0.00 394.0 20070416 221500.00 222000.00 412.0 77.67 15.95 0 10.68 55.98 1134 2124 9.32 24.25 65 280 182.10 81.60 100 0.00 416.2 20070416 221500.00 222000.00 437.9 77.64 15.95 0 10.67 -32.65 1314 2276 9.46 37.07 110 435 182.10 81.60 100 0.00 442.3 20070416 221500.00 222000.00 466.4 77.61 15.94 0 10.59 -9.49 1582 2598 9.66 79.71 285 1051 182.10 81.60 100 0.00 471.1 20070416 222000.00 222500.00 77.2 78.05 16.02 0 9.31 -18.50 210 210 6.31 1.00 0 0 182.10 81.60 0 5.29 78.1 20070416 222000.00 222500.00 80.8 78.05 16.01 0 8.31 81.90 200 200 7.31 81.22 0 0 182.10 81.60 0 5.05 81.7 20070416 222000.00 222500.00 84.1 78.04 16.01 0 8.57 -120.74 191 191 7.56 80.66 0 0 182.10 81.60 0 4.79 85.0 20070416 222000.00 222500.00 89.2 78.04 16.01 0 9.25 -30.50 183 183 8.04 27.60 0 0 182.10 81.60 0 4.46 90.1 20070416 222000.00 222500.00 93.2 78.03 16.01 0 9.82 -39.66 2115 2115 9.97 24.06 7212 7212 182.10 81.60 0 4.97 94.2 20070416 222000.00 222500.00 97.1 78.03 16.01 0 11.38 3.39 14 223 11.04 1.37 8 256 182.10 81.60 0 3.82 98.2 20070416 222000.00 222500.00 100.9 78.02 16.01 0 11.12 4.84 130 135 9.72 1.00 7 18 182.10 81.60 0 3.51 102.0 20070416 222000.00 222500.00 104.8 78.02 16.01 0 10.47 -6.59 195 119 9.11 1.75 13 22 182.10 81.60 0 3.20 105.9 20070416 222000.00 222500.00 109.1 78.01 16.01 0 9.97 -8.07 288 260 8.85 9.57 34 76 182.10 81.60 0 2.84 110.3 20070416 222000.00 222500.00 113.6 78.01 16.01 0 9.72 22.69 271 362 8.86 23.42 59 182 182.10 81.60 0 2.53 114.8 20070416 222000.00 222500.00 118.8 78.00 16.01 0 9.76 24.12 426 476 8.81 23.96 74 197 182.10 81.60 0 2.21 120.1 20070416 222000.00 222500.00 125.6 77.99 16.01 0 9.82 78.79 487 534 8.71 19.24 60 158 182.10 81.60 0 1.87 126.9 20070416 222000.00 222500.00 133.4 77.98 16.00 0 9.94 3.63 413 516 8.70 13.43 35 103 182.10 81.60 0 1.56 134.8 20070416 222000.00 222500.00 141.9 77.97 16.00 0 9.98 4.61 583 565 8.68 13.63 45 106 182.10 81.60 0 1.29 143.4 20070416 222000.00 222500.00 151.1 77.96 16.00 0 10.09 26.69 784 682 8.69 12.16 48 105 182.10 81.60 1 1.05 152.7 20070416 222000.00 222500.00 161.5 77.95 16.00 0 10.30 19.17 674 892 8.70 7.93 23 73 182.10 81.60 3 0.83 163.2 20070416 222000.00 222500.00 173.4 77.93 16.00 0 10.53 -2.73 692 1145 8.74 5.33 15 58 182.10 81.60 11 0.60 175.2 20070416 222000.00 222500.00 185.5 77.92 15.99 0 10.76 -13.27 1049 1657 8.82 4.63 17 60 182.10 81.60 14 0.39 187.5 20070416 222000.00 222500.00 198.9 77.90 15.99 0 10.93 7.61 1328 2172 8.87 3.98 16 59 182.10 81.60 16 0.19 201.0 20070416 222000.00 222500.00 213.4 77.89 15.99 0 11.03 8.53 1221 2355 8.95 3.70 14 59 182.10 81.60 32 0.00 215.6 20070416 222000.00 222500.00 228.9 77.87 15.98 0 11.06 22.55 1073 2353 8.97 3.74 12 56 182.10 81.60 46 0.00 231.3 20070416 222000.00 222500.00 245.6 77.85 15.98 0 11.07 34.63 1001 2292 9.01 4.14 11 57 182.10 81.60 57 0.00 248.2 20070416 222000.00 222500.00 262.8 77.83 15.98 0 11.07 32.08 927 2175 9.03 4.34 11 56 182.10 81.60 73 0.00 265.5 20070416 222000.00 222500.00 281.4 77.81 15.97 0 11.04 41.39 867 2074 9.04 4.61 11 58 182.10 81.60 85 0.00 284.3 20070416 222000.00 222500.00 301.1 77.79 15.97 0 10.97 21.94 899 1949 9.05 5.63 13 64 182.10 81.60 100 0.00 304.2 20070416 222000.00 222500.00 321.5 77.76 15.97 0 10.93 39.97 894 1984 9.07 6.35 15 76 182.10 81.60 100 0.00 324.8 20070416 222000.00 222500.00 343.0 77.74 15.96 0 10.88 40.66 919 2032 9.09 7.67 18 91 182.10 81.60 100 0.00 346.6 20070416 222000.00 222500.00 365.8 77.72 15.96 0 10.79 50.84 1006 2098 9.11 10.95 26 127 182.10 81.60 100 0.00 369.5 20070416 222000.00 222500.00 390.1 77.69 15.95 0 10.75 15.23 1016 2104 9.29 18.30 43 210 182.10 81.60 100 0.00 394.1 20070416 222000.00 222500.00 411.9 77.67 15.95 0 10.67 -14.06 1242 2084 9.31 26.39 73 281 182.10 81.60 100 0.00 416.1 20070416 222000.00 222500.00 437.7 77.64 15.95 0 10.57 -2.85 1300 2010 9.47 48.82 148 527 182.10 81.60 100 0.00 442.1 20070416 222000.00 222500.00 466.5 77.61 15.94 0 10.60 -92.29 1260 2748 9.68 72.80 221 1071 182.10 81.60 100 0.00 471.2 20070416 222500.00 223000.00 77.3 78.05 16.02 0 8.59 -20.05 210 210 7.09 25.49 0 0 182.10 81.60 0 5.29 78.1 20070416 222500.00 223000.00 80.9 78.05 16.01 0 8.85 -80.46 200 200 7.81 56.10 0 0 182.10 81.60 0 5.05 81.7 20070416 222500.00 223000.00 84.8 78.04 16.01 0 8.35 658.12 191 191 6.85 32.49 0 0 182.10 81.60 0 4.79 85.7 20070416 222500.00 223000.00 89.1 78.04 16.01 0 9.26 20.17 183 183 8.01 24.46 0 0 182.10 81.60 0 4.46 90.1 20070416 222500.00 223000.00 92.7 78.03 16.01 0 9.54 -13.67 129 129 8.65 22.85 83 83 182.10 81.60 0 3.11 93.7 20070416 222500.00 223000.00 97.6 78.02 16.01 0 11.19 0.47 37 258 10.91 1.41 22 321 182.10 81.60 0 3.82 98.6 20070416 222500.00 223000.00 101.0 78.02 16.01 0 11.24 0.48 74 163 10.09 1.00 6 32 182.10 81.60 0 3.51 102.1 20070416 222500.00 223000.00 104.9 78.02 16.01 0 10.44 -8.00 91 143 9.56 2.41 16 57 182.10 81.60 0 3.20 106.0 20070416 222500.00 223000.00 109.1 78.01 16.01 0 9.79 8.99 269 235 8.81 13.97 45 98 182.10 81.60 0 2.84 110.3 20070416 222500.00 223000.00 113.6 78.01 16.01 0 9.63 22.81 68 406 8.12 21.21 2 25 182.10 81.60 0 2.53 114.8 20070416 222500.00 223000.00 118.8 78.00 16.01 0 9.49 -177.73 185 433 8.90 44.29 78 397 182.10 81.60 0 2.21 120.1 20070416 222500.00 223000.00 125.5 77.99 16.01 0 9.34 123.32 430 345 8.80 52.71 174 378 182.10 81.60 0 1.87 126.8 20070416 222500.00 223000.00 133.3 77.98 16.00 0 9.74 -13.33 449 602 8.73 24.41 66 209 182.10 81.60 0 1.56 134.8 20070416 222500.00 223000.00 141.8 77.97 16.00 0 9.97 -39.35 494 660 8.66 13.36 35 109 182.10 81.60 0 1.29 143.3 20070416 222500.00 223000.00 151.2 77.96 16.00 0 10.11 19.38 531 759 8.65 10.13 26 87 182.10 81.60 1 1.05 152.8 20070416 222500.00 223000.00 161.8 77.95 16.00 0 10.18 5.56 718 929 8.68 10.69 33 100 182.10 81.60 3 0.83 163.5 20070416 222500.00 223000.00 173.4 77.93 16.00 0 10.34 7.11 735 1263 8.72 8.37 24 96 182.10 81.60 11 0.60 175.2 20070416 222500.00 223000.00 185.6 77.92 15.99 0 10.49 15.03 889 1642 8.78 7.40 24 100 182.10 81.60 14 0.39 187.5 20070416 222500.00 223000.00 198.9 77.90 15.99 0 10.60 10.85 1090 1952 8.80 6.80 25 99 182.10 81.60 16 0.19 201.0 20070416 222500.00 223000.00 213.4 77.89 15.99 0 10.74 15.84 995 2116 8.86 5.68 19 87 182.10 81.60 32 0.00 215.6 20070416 222500.00 223000.00 229.5 77.87 15.98 0 10.88 17.61 985 2312 8.93 4.78 15 78 182.10 81.60 46 0.00 231.9 20070416 222500.00 223000.00 245.6 77.85 15.98 0 10.98 3.79 925 2410 8.95 4.10 11 65 182.10 81.60 57 0.00 248.1 20070416 222500.00 223000.00 262.7 77.83 15.98 0 11.02 -0.34 912 2255 8.97 4.11 10 58 182.10 81.60 73 0.00 265.4 20070416 222500.00 223000.00 281.3 77.81 15.97 0 11.03 -1.82 846 2223 9.00 4.12 9 57 182.10 81.60 85 0.00 284.2 20070416 222500.00 223000.00 301.0 77.79 15.97 0 11.01 4.08 832 2116 9.01 4.35 10 58 182.10 81.60 100 0.00 304.2 20070416 222500.00 223000.00 321.4 77.76 15.97 0 10.95 19.72 891 2138 9.05 5.86 13 74 182.10 81.60 100 0.00 324.8 20070416 222500.00 223000.00 342.9 77.74 15.96 0 10.90 0.50 937 2152 9.09 7.49 17 92 182.10 81.60 100 0.00 346.5 20070416 222500.00 223000.00 365.8 77.72 15.96 0 10.85 9.13 956 2250 9.12 9.00 21 117 182.10 81.60 100 0.00 369.5 20070416 222500.00 223000.00 390.1 77.69 15.95 0 10.77 22.53 1083 2170 9.29 18.67 46 213 182.10 81.60 100 0.00 394.1 20070416 222500.00 223000.00 411.9 77.67 15.95 0 10.73 100.27 1052 2222 9.31 20.13 50 246 182.10 81.60 100 0.00 416.0 20070416 222500.00 223000.00 437.7 77.64 15.95 0 10.67 65.18 1234 2267 9.46 37.61 106 443 182.10 81.60 100 0.00 442.1 20070416 222500.00 223000.00 466.6 77.61 15.94 0 10.59 -51.41 1175 2589 9.68 73.43 218 1060 182.10 81.60 100 0.00 471.3 20070416 223000.00 223500.00 77.3 78.05 16.02 2 8.25 -0.00 210 210 8.55 3379.07 0 0 182.10 81.60 0 5.29 78.1 20070416 223000.00 223500.00 80.9 78.05 16.01 0 8.73 15.63 200 200 8.84 124.11 0 0 182.10 81.60 0 5.05 81.8 20070416 223000.00 223500.00 84.7 78.04 16.01 0 8.64 118.44 191 191 7.62 75.54 0 0 182.10 81.60 0 4.79 85.6 20070416 223000.00 223500.00 89.1 78.04 16.01 0 9.20 24.44 183 183 7.96 26.19 0 0 182.10 81.60 0 4.46 90.0 20070416 223000.00 223500.00 93.2 78.03 16.01 0 9.81 20.67 2442 2442 9.72 21.26 4545 4545 182.10 81.60 0 5.08 94.2 20070416 223000.00 223500.00 96.8 78.03 16.01 0 10.13 10.48 34 92 10.25 3.91 48 301 182.10 81.60 0 3.82 97.9 20070416 223000.00 223500.00 100.9 78.02 16.01 0 11.01 4.18 137 144 9.63 1.00 8 21 182.10 81.60 0 3.51 101.9 20070416 223000.00 223500.00 104.9 78.02 16.01 0 10.19 -1.31 105 147 9.42 3.62 24 80 182.10 81.60 0 3.20 106.0 20070416 223000.00 223500.00 109.1 78.01 16.01 0 9.60 12.87 367 199 8.80 17.74 87 140 182.10 81.60 0 2.84 110.3 20070416 223000.00 223500.00 113.5 78.01 16.01 0 9.87 12.38 342 429 8.77 14.97 43 125 182.10 81.60 0 2.53 114.7 20070416 223000.00 223500.00 118.9 78.00 16.01 0 9.87 -10.25 563 465 8.71 15.77 62 129 182.10 81.60 0 2.21 120.2 20070416 223000.00 223500.00 125.6 77.99 16.01 0 9.86 10.88 612 507 8.62 14.11 54 113 182.10 81.60 0 1.87 126.9 20070416 223000.00 223500.00 133.3 77.98 16.00 0 9.91 -22.76 552 502 8.63 13.09 45 101 182.10 81.60 0 1.56 134.7 20070416 223000.00 223500.00 141.9 77.97 16.00 0 9.98 7.25 710 549 8.62 11.93 47 94 182.10 81.60 0 1.29 143.4 20070416 223000.00 223500.00 151.1 77.96 16.00 0 10.09 6.81 837 736 8.62 10.71 43 93 182.10 81.60 1 1.05 152.7 20070416 223000.00 223500.00 161.5 77.95 16.00 0 10.23 24.17 782 962 8.64 8.80 29 85 182.10 81.60 3 0.83 163.2 20070416 223000.00 223500.00 173.4 77.93 16.00 0 10.35 20.07 822 1376 8.71 8.49 27 102 182.10 81.60 11 0.60 175.2 20070416 223000.00 223500.00 185.6 77.92 15.99 0 10.46 38.16 951 1648 8.77 8.23 27 107 182.10 81.60 14 0.39 187.5 20070416 223000.00 223500.00 198.9 77.90 15.99 0 10.61 26.53 992 2014 8.80 6.26 21 96 182.10 81.60 16 0.19 201.0 20070416 223000.00 223500.00 213.3 77.89 15.99 0 10.78 7.34 1009 2176 8.86 5.36 17 82 182.10 81.60 32 0.00 215.5 20070416 223000.00 223500.00 228.9 77.87 15.98 0 10.93 3.44 990 2404 8.92 4.27 13 69 182.10 81.60 46 0.00 231.3 20070416 223000.00 223500.00 245.6 77.85 15.98 0 11.04 -9.70 988 2573 8.98 3.93 11 65 182.10 81.60 57 0.00 248.1 20070416 223000.00 223500.00 262.7 77.83 15.98 0 11.05 3.45 974 2440 9.02 4.16 11 63 182.10 81.60 73 0.00 265.4 20070416 223000.00 223500.00 281.3 77.81 15.97 0 11.04 -0.13 984 2372 9.04 4.64 12 65 182.10 81.60 85 0.00 284.2 20070416 223000.00 223500.00 301.1 77.79 15.97 0 10.99 17.07 981 2239 9.04 5.46 13 70 182.10 81.60 100 0.00 304.2 20070416 223000.00 223500.00 321.4 77.76 15.97 0 10.94 5.53 981 2260 9.06 6.58 16 85 182.10 81.60 100 0.00 324.8 20070416 223000.00 223500.00 343.0 77.74 15.96 0 10.91 18.45 1012 2409 9.09 7.60 18 101 182.10 81.60 100 0.00 346.5 20070416 223000.00 223500.00 365.7 77.72 15.96 0 10.84 26.46 1053 2403 9.12 9.92 24 129 182.10 81.60 100 0.00 369.4 20070416 223000.00 223500.00 390.0 77.69 15.95 0 10.79 59.33 1034 2286 9.30 16.68 42 212 182.10 81.60 100 0.00 394.0 20070416 223000.00 223500.00 412.0 77.67 15.95 0 10.69 81.47 1266 2272 9.32 25.34 72 297 182.10 81.60 100 0.00 416.2 20070416 223000.00 223500.00 437.9 77.64 15.95 0 10.69 50.17 1205 2540 9.47 35.46 96 458 182.10 81.60 100 0.00 442.3 20070416 223000.00 223500.00 466.6 77.61 15.94 0 10.58 96.38 1211 2415 9.66 73.66 219 971 182.10 81.60 100 0.00 471.3 20070416 223500.00 224000.00 77.3 78.05 16.02 2 8.22 -0.00 210 210 8.58 3951.76 0 0 182.10 81.60 0 5.29 78.1 20070416 223500.00 224000.00 80.9 78.05 16.01 0 7.70 -772.95 200 200 6.20 35.37 0 0 182.10 81.60 0 5.05 81.8 20070416 223500.00 224000.00 84.7 78.04 16.01 0 8.77 -513.65 191 191 8.06 130.50 0 0 182.10 81.60 0 4.79 85.6 20070416 223500.00 224000.00 89.1 78.04 16.01 0 9.37 24.66 183 183 7.98 16.48 0 0 182.10 81.60 0 4.46 90.1 20070416 223500.00 224000.00 93.2 78.03 16.01 0 9.75 3.96 1299 1299 9.99 13.84 6374 6374 182.10 81.60 0 5.03 94.2 20070416 223500.00 224000.00 97.0 78.03 16.01 0 10.38 3.58 41 181 10.52 3.85 63 607 182.10 81.60 0 3.82 98.0 20070416 223500.00 224000.00 100.7 78.02 16.01 0 10.96 -0.80 156 136 9.54 1.00 8 19 182.10 81.60 0 3.51 101.8 20070416 223500.00 224000.00 104.9 78.02 16.01 0 10.18 -6.71 148 157 9.19 3.44 21 56 182.10 81.60 0 3.20 106.0 20070416 223500.00 224000.00 109.1 78.01 16.01 0 10.05 27.73 252 303 8.80 7.48 22 62 182.10 81.60 0 2.84 110.3 20070416 223500.00 224000.00 113.6 78.00 16.01 0 9.98 8.11 399 375 8.72 10.18 35 80 182.10 81.60 0 2.53 114.8 20070416 223500.00 224000.00 118.9 78.00 16.01 0 9.59 61.70 357 456 8.77 31.22 85 258 182.10 81.60 0 2.21 120.1 20070416 223500.00 224000.00 125.5 77.99 16.01 0 9.66 71.84 409 666 8.71 28.34 72 269 182.10 81.60 0 1.87 126.9 20070416 223500.00 224000.00 133.3 77.98 16.00 0 9.84 20.60 512 556 8.64 15.98 48 127 182.10 81.60 0 1.56 134.7 20070416 223500.00 224000.00 141.8 77.97 16.00 0 9.96 -10.31 855 604 8.63 13.25 60 112 182.10 81.60 0 1.29 143.3 20070416 223500.00 224000.00 151.1 77.96 16.00 0 10.12 8.53 734 816 8.61 10.04 34 90 182.10 81.60 1 1.05 152.7 20070416 223500.00 224000.00 161.6 77.95 16.00 0 10.20 33.15 822 1059 8.64 9.68 33 100 182.10 81.60 3 0.83 163.3 20070416 223500.00 224000.00 173.4 77.93 16.00 0 10.31 16.06 871 1397 8.70 9.44 31 113 182.10 81.60 11 0.60 175.2 20070416 223500.00 224000.00 185.6 77.92 15.99 0 10.41 5.47 1014 1738 8.75 9.41 32 125 182.10 81.60 14 0.39 187.5 20070416 223500.00 224000.00 199.0 77.90 15.99 0 10.53 8.40 981 1965 8.78 7.40 24 109 182.10 81.60 16 0.19 201.0 20070416 223500.00 224000.00 213.4 77.89 15.99 0 10.66 -17.28 952 2168 8.85 6.65 20 103 182.10 81.60 32 0.00 215.6 20070416 223500.00 224000.00 228.9 77.87 15.98 0 10.80 -9.92 955 2414 8.88 5.52 16 87 182.10 81.60 46 0.00 231.3 20070416 223500.00 224000.00 245.7 77.85 15.98 0 10.88 -28.66 1016 2660 8.94 5.55 15 90 182.10 81.60 57 0.00 248.2 20070416 223500.00 224000.00 262.7 77.83 15.98 0 10.91 -32.54 970 2575 8.96 5.38 14 82 182.10 81.60 73 0.00 265.4 20070416 223500.00 224000.00 281.2 77.81 15.97 0 10.91 -23.44 960 2542 9.00 5.81 14 86 182.10 81.60 85 0.00 284.2 20070416 223500.00 224000.00 301.0 77.79 15.97 0 10.89 -26.94 975 2395 9.01 6.57 15 88 182.10 81.60 100 0.00 304.1 20070416 223500.00 224000.00 321.4 77.76 15.97 0 10.85 -10.79 1000 2465 9.05 7.87 19 108 182.10 81.60 100 0.00 324.8 20070416 223500.00 224000.00 342.9 77.74 15.96 0 10.80 -4.10 1054 2445 9.08 10.14 24 132 182.10 81.60 100 0.00 346.4 20070416 223500.00 224000.00 365.6 77.72 15.96 0 10.76 31.40 1103 2558 9.12 12.46 31 166 182.10 81.60 100 0.00 369.4 20070416 223500.00 224000.00 390.1 77.69 15.95 0 10.70 -5.88 1154 2469 9.31 23.44 62 302 182.10 81.60 100 0.00 394.1 20070416 223500.00 224000.00 411.6 77.67 15.95 0 10.68 -53.19 1190 2537 9.33 25.69 69 338 182.10 81.60 100 0.00 415.8 20070416 223500.00 224000.00 437.8 77.64 15.95 0 10.59 -29.91 1224 2402 9.47 46.58 126 565 182.10 81.60 100 0.00 442.2 20070416 223500.00 224000.00 466.9 77.61 15.94 0 10.59 2.27 2251 3386 9.68 102.91 430 1465 182.10 81.60 100 0.00 471.7 20070416 224000.00 224500.00 77.3 78.05 16.02 0 8.06 144.21 210 210 7.56 253.08 0 0 182.10 81.60 0 5.29 78.1 20070416 224000.00 224500.00 80.9 78.05 16.01 2 8.25 72.11 200 200 9.57 1085.86 0 0 182.10 81.60 0 5.05 81.8 20070416 224000.00 224500.00 84.7 78.04 16.01 0 8.70 -2418.41 191 191 7.20 56.25 0 0 182.10 81.60 0 4.79 85.6 20070416 224000.00 224500.00 88.9 78.04 16.01 0 8.35 -1070.93 183 183 8.26 651.87 0 0 182.10 81.60 0 4.46 89.8 20070416 224000.00 224500.00 93.3 78.03 16.01 0 9.99 36.28 5416 5416 9.86 18.02 8459 8459 182.10 81.60 0 5.58 94.3 20070416 224000.00 224500.00 97.1 78.03 16.01 0 10.68 -5.13 28 238 10.33 4.04 14 251 182.10 81.60 0 3.82 98.1 20070416 224000.00 224500.00 101.1 78.02 16.01 0 10.91 5.50 133 157 9.71 1.00 11 32 182.10 81.60 0 3.51 102.2 20070416 224000.00 224500.00 104.8 78.02 16.01 0 10.05 -6.90 179 172 9.11 5.49 30 74 182.10 81.60 0 3.20 105.9 20070416 224000.00 224500.00 109.1 78.01 16.01 0 9.79 51.15 317 322 8.83 16.22 55 136 182.10 81.60 0 2.84 110.2 20070416 224000.00 224500.00 113.6 78.01 16.01 0 9.73 11.64 323 595 8.88 29.45 74 302 182.10 81.60 0 2.53 114.8 20070416 224000.00 224500.00 118.7 78.00 16.01 0 9.90 26.57 443 568 8.75 16.62 48 144 182.10 81.60 0 2.21 120.0 20070416 224000.00 224500.00 125.6 77.99 16.01 0 10.08 13.63 630 498 8.63 8.47 35 70 182.10 81.60 0 1.87 126.9 20070416 224000.00 224500.00 133.4 77.98 16.00 0 10.14 -24.12 640 487 8.61 8.07 30 58 182.10 81.60 0 1.56 134.8 20070416 224000.00 224500.00 141.9 77.97 16.00 0 10.17 31.76 608 538 8.59 7.56 25 55 182.10 81.60 0 1.29 143.4 20070416 224000.00 224500.00 151.1 77.96 16.00 0 10.27 24.00 684 761 8.62 7.18 23 60 182.10 81.60 1 1.05 152.7 20070416 224000.00 224500.00 161.5 77.95 16.00 0 10.35 22.79 799 977 8.66 7.14 24 68 182.10 81.60 3 0.83 163.2 20070416 224000.00 224500.00 173.4 77.93 16.00 0 10.45 22.14 884 1288 8.72 7.13 24 80 182.10 81.60 11 0.60 175.3 20070416 224000.00 224500.00 185.5 77.92 15.99 0 10.58 -10.81 953 1694 8.79 6.37 21 85 182.10 81.60 14 0.39 187.5 20070416 224000.00 224500.00 198.9 77.90 15.99 0 10.68 3.45 1146 2039 8.82 6.14 22 88 182.10 81.60 16 0.19 201.0 20070416 224000.00 224500.00 213.4 77.89 15.99 0 10.80 -7.98 1125 2304 8.89 5.76 19 87 182.10 81.60 32 0.00 215.6 20070416 224000.00 224500.00 229.0 77.87 15.98 0 10.89 -8.26 1038 2405 8.91 5.08 15 76 182.10 81.60 46 0.00 231.4 20070416 224000.00 224500.00 245.6 77.85 15.98 0 10.94 -13.12 1057 2502 8.97 5.19 15 78 182.10 81.60 57 0.00 248.2 20070416 224000.00 224500.00 262.8 77.83 15.98 0 10.96 -6.77 1001 2453 8.99 5.22 14 76 182.10 81.60 73 0.00 265.5 20070416 224000.00 224500.00 281.4 77.81 15.97 0 10.95 -12.55 894 2393 9.01 5.29 12 76 182.10 81.60 85 0.00 284.3 20070416 224000.00 224500.00 301.0 77.79 15.97 0 10.88 7.51 987 2243 9.02 6.83 16 86 182.10 81.60 100 0.00 304.1 20070416 224000.00 224500.00 321.5 77.76 15.97 0 10.85 14.83 987 2276 9.04 7.92 19 101 182.10 81.60 100 0.00 324.8 20070416 224000.00 224500.00 343.0 77.74 15.96 0 10.81 11.08 950 2258 9.07 8.92 21 117 182.10 81.60 100 0.00 346.5 20070416 224000.00 224500.00 365.7 77.72 15.96 0 10.76 12.46 1041 2337 9.11 11.96 29 152 182.10 81.60 100 0.00 369.4 20070416 224000.00 224500.00 390.1 77.69 15.95 0 10.68 21.99 1091 2256 9.30 23.23 58 278 182.10 81.60 100 0.00 394.1 20070416 224000.00 224500.00 411.8 77.67 15.95 0 10.65 -4.50 1164 2550 9.32 27.10 71 358 182.10 81.60 100 0.00 416.0 20070416 224000.00 224500.00 437.8 77.64 15.95 0 10.57 81.07 1364 2637 9.48 52.51 153 676 182.10 81.60 100 0.00 442.2 20070416 224000.00 224500.00 466.5 77.61 15.94 0 10.51 74.05 1281 2456 9.66 87.79 276 1177 182.10 81.60 100 0.00 471.2 20070416 224500.00 225000.00 77.4 78.05 16.02 2 8.15 -0.00 210 210 8.82 8063.22 0 0 182.10 81.60 0 5.29 78.2 20070416 224500.00 225000.00 80.9 78.05 16.01 3 6.00 -1264.89 200 200 6.50 4742.51 0 0 182.10 81.60 0 5.05 81.7 20070416 224500.00 225000.00 84.5 78.04 16.01 0 8.56 122.83 191 191 8.04 156.41 0 0 182.10 81.60 0 4.79 85.4 20070416 224500.00 225000.00 88.9 78.04 16.01 0 9.30 56.86 183 183 8.13 28.29 0 0 182.10 81.60 0 4.46 89.9 20070416 224500.00 225000.00 93.2 78.03 16.01 0 9.63 -35.29 515 515 9.37 19.99 1100 1100 182.10 81.60 0 4.76 94.2 20070416 224500.00 225000.00 96.7 78.03 16.01 0 10.31 -4.06 46 205 10.50 9.90 82 788 182.10 81.60 0 3.82 97.7 20070416 224500.00 225000.00 101.2 78.02 16.01 0 10.93 -2.92 94 165 10.04 1.51 15 61 182.10 81.60 0 3.51 102.3 20070416 224500.00 225000.00 104.8 78.02 16.01 0 9.94 -13.24 345 73 9.04 6.34 63 64 182.10 81.60 0 3.20 105.9 20070416 224500.00 225000.00 109.1 78.01 16.01 0 10.12 15.17 284 304 8.96 9.16 29 75 182.10 81.60 0 2.84 110.2 20070416 224500.00 225000.00 113.7 78.00 16.01 0 10.08 32.30 357 411 8.92 12.46 37 101 182.10 81.60 0 2.53 114.9 20070416 224500.00 225000.00 118.9 78.00 16.01 0 10.26 33.75 521 410 8.81 7.81 28 57 182.10 81.60 0 2.21 120.2 20070416 224500.00 225000.00 125.6 77.99 16.01 0 10.36 18.62 492 446 8.71 4.82 17 37 182.10 81.60 0 1.87 126.9 20070416 224500.00 225000.00 133.2 77.98 16.00 0 10.25 25.17 560 472 8.72 7.69 26 53 182.10 81.60 0 1.56 134.7 20070416 224500.00 225000.00 142.0 77.97 16.00 0 10.26 40.52 617 538 8.75 7.56 27 60 182.10 81.60 0 1.29 143.5 20070416 224500.00 225000.00 151.1 77.96 16.00 0 10.36 40.57 644 706 8.71 6.37 20 53 182.10 81.60 1 1.05 152.7 20070416 224500.00 225000.00 161.6 77.95 16.00 0 10.44 27.90 663 972 8.78 6.25 18 64 182.10 81.60 3 0.83 163.3 20070416 224500.00 225000.00 173.4 77.93 16.00 0 10.57 13.27 760 1321 8.83 6.07 18 72 182.10 81.60 11 0.60 175.2 20070416 224500.00 225000.00 185.7 77.92 15.99 0 10.67 21.62 918 1674 8.88 5.80 19 80 182.10 81.60 14 0.39 187.6 20070416 224500.00 225000.00 199.0 77.90 15.99 0 10.79 -16.80 1078 2147 8.88 5.01 17 78 182.10 81.60 16 0.19 201.1 20070416 224500.00 225000.00 213.5 77.89 15.99 0 10.90 8.37 1004 2426 8.92 4.39 14 75 182.10 81.60 32 0.00 215.7 20070416 224500.00 225000.00 229.0 77.87 15.98 0 10.98 5.36 966 2553 8.93 3.93 11 66 182.10 81.60 46 0.00 231.3 20070416 224500.00 225000.00 245.6 77.85 15.98 0 11.02 3.99 898 2621 8.97 3.78 10 65 182.10 81.60 57 0.00 248.2 20070416 224500.00 225000.00 262.8 77.83 15.98 0 11.00 11.20 880 2531 8.99 4.26 10 67 182.10 81.60 73 0.00 265.5 20070416 224500.00 225000.00 281.3 77.81 15.97 0 10.97 5.86 897 2394 9.01 4.91 12 72 182.10 81.60 85 0.00 284.2 20070416 224500.00 225000.00 301.0 77.79 15.97 0 10.93 3.79 853 2309 9.02 5.50 12 79 182.10 81.60 100 0.00 304.1 20070416 224500.00 225000.00 321.4 77.76 15.97 0 10.86 16.28 866 2263 9.04 6.80 16 94 182.10 81.60 100 0.00 324.8 20070416 224500.00 225000.00 343.1 77.74 15.96 0 10.83 27.32 910 2457 9.08 8.32 20 124 182.10 81.60 100 0.00 346.6 20070416 224500.00 225000.00 365.6 77.72 15.96 0 10.77 31.45 964 2463 9.11 10.88 26 153 182.10 81.60 100 0.00 369.4 20070416 224500.00 225000.00 390.1 77.69 15.95 0 10.71 15.17 890 2443 9.29 18.39 42 269 182.10 81.60 100 0.00 394.1 20070416 224500.00 225000.00 411.9 77.67 15.95 0 10.63 35.43 1125 2432 9.31 26.56 70 347 182.10 81.60 100 0.00 416.1 20070416 224500.00 225000.00 437.8 77.64 15.95 0 10.60 -35.55 1533 3057 9.51 54.64 170 773 182.10 81.60 100 0.00 442.2 20070416 224500.00 225000.00 466.4 77.61 15.94 0 10.60 -110.55 1331 3449 9.70 79.59 248 1417 182.10 81.60 100 0.00 471.1 20070416 225000.00 225500.00 77.4 78.05 16.02 0 8.79 -638.48 210 210 7.78 80.91 0 0 182.10 81.60 0 5.29 78.2 20070416 225000.00 225500.00 80.9 78.05 16.01 0 8.13 -349.79 200 200 6.63 27.79 0 0 182.10 81.60 0 5.05 81.8 20070416 225000.00 225500.00 84.7 78.04 16.01 0 8.64 118.78 191 191 7.14 25.36 0 0 182.10 81.60 0 4.79 85.6 20070416 225000.00 225500.00 89.1 78.04 16.01 0 9.25 65.14 183 183 8.10 33.50 0 0 182.10 81.60 0 4.46 90.0 20070416 225000.00 225500.00 92.9 78.03 16.01 0 9.56 -5.25 184 184 8.69 28.17 108 108 182.10 81.60 0 3.42 93.9 20070416 225000.00 225500.00 97.2 78.03 16.01 0 10.70 3.51 21 186 9.91 4.71 4 71 182.10 81.60 0 3.82 98.2 20070416 225000.00 225500.00 100.9 78.02 16.01 0 11.05 2.72 35 175 10.78 1.85 21 228 182.10 81.60 0 3.51 102.0 20070416 225000.00 225500.00 104.5 78.02 16.01 0 10.09 -20.13 143 199 9.38 15.19 46 140 182.10 81.60 0 3.20 105.6 20070416 225000.00 225500.00 109.3 78.01 16.01 0 10.00 33.51 333 318 8.98 12.83 48 114 182.10 81.60 0 2.84 110.5 20070416 225000.00 225500.00 113.7 78.00 16.01 0 10.01 -37.23 276 451 8.98 16.03 39 143 182.10 81.60 0 2.53 114.9 20070416 225000.00 225500.00 118.9 78.00 16.01 0 10.08 -34.64 418 489 8.80 11.82 34 93 182.10 81.60 0 2.21 120.1 20070416 225000.00 225500.00 125.6 77.99 16.01 0 10.05 4.59 475 450 8.69 11.04 34 76 182.10 81.60 0 1.87 126.9 20070416 225000.00 225500.00 133.4 77.98 16.00 0 10.10 20.89 558 473 8.72 9.78 35 74 182.10 81.60 0 1.56 134.8 20070416 225000.00 225500.00 141.8 77.97 16.00 0 10.22 28.33 558 513 8.68 7.61 24 54 182.10 81.60 0 1.29 143.3 20070416 225000.00 225500.00 151.1 77.96 16.00 0 10.34 40.40 601 650 8.68 6.63 20 51 182.10 81.60 1 1.05 152.7 20070416 225000.00 225500.00 161.5 77.95 16.00 0 10.43 15.01 718 936 8.75 6.76 20 63 182.10 81.60 3 0.83 163.3 20070416 225000.00 225500.00 173.4 77.93 16.00 0 10.53 -9.72 757 1173 8.80 6.53 19 69 182.10 81.60 11 0.60 175.3 20070416 225000.00 225500.00 185.5 77.92 15.99 0 10.66 -6.24 915 1570 8.85 6.12 20 76 182.10 81.60 14 0.39 187.5 20070416 225000.00 225500.00 198.9 77.90 15.99 0 10.77 18.01 1177 1977 8.89 6.03 21 79 182.10 81.60 16 0.19 201.0 20070416 225000.00 225500.00 213.3 77.89 15.99 0 10.93 2.86 1072 2252 8.94 4.53 14 67 182.10 81.60 32 0.00 215.6 20070416 225000.00 225500.00 228.9 77.87 15.98 0 11.03 12.07 990 2299 8.95 3.72 11 56 182.10 81.60 46 0.00 231.3 20070416 225000.00 225500.00 245.6 77.85 15.98 0 11.09 8.69 915 2307 9.00 3.52 9 53 182.10 81.60 57 0.00 248.2 20070416 225000.00 225500.00 262.6 77.83 15.98 0 11.08 8.76 879 2182 9.01 3.79 9 51 182.10 81.60 73 0.00 265.3 20070416 225000.00 225500.00 281.3 77.81 15.97 0 11.05 -0.70 839 2102 9.03 4.18 10 55 182.10 81.60 85 0.00 284.2 20070416 225000.00 225500.00 301.1 77.79 15.97 0 10.99 -7.70 843 1936 9.03 5.01 11 59 182.10 81.60 100 0.00 304.2 20070416 225000.00 225500.00 321.5 77.76 15.97 0 10.97 -4.86 870 2028 9.06 5.69 13 69 182.10 81.60 100 0.00 324.8 20070416 225000.00 225500.00 343.0 77.74 15.96 0 10.89 -8.84 916 2033 9.09 7.69 17 89 182.10 81.60 100 0.00 346.5 20070416 225000.00 225500.00 365.7 77.72 15.96 0 10.85 2.34 958 2151 9.12 9.41 22 114 182.10 81.60 100 0.00 369.5 20070416 225000.00 225500.00 390.1 77.69 15.95 0 10.76 -4.05 966 2162 9.30 18.17 43 218 182.10 81.60 100 0.00 394.1 20070416 225000.00 225500.00 412.0 77.67 15.95 0 10.70 -43.76 1167 2177 9.32 24.74 65 278 182.10 81.60 100 0.00 416.2 20070416 225000.00 225500.00 438.0 77.64 15.95 0 10.62 87.03 1224 1769 9.44 39.28 117 388 182.10 81.60 100 0.00 442.4 20070416 225000.00 225500.00 466.9 77.61 15.94 0 10.54 343.56 1467 2317 9.68 87.84 311 1107 182.10 81.60 100 0.00 471.6 20070416 225500.00 230000.00 77.2 78.05 16.02 0 9.30 -22.00 210 210 6.30 1.00 0 0 182.10 81.60 0 5.29 78.0 20070416 225500.00 230000.00 80.9 78.05 16.01 3 6.00 -1880.99 200 200 6.50 6461.33 0 0 182.10 81.60 0 5.05 81.8 20070416 225500.00 230000.00 84.7 78.04 16.01 0 8.17 -557.07 191 191 7.17 92.95 0 0 182.10 81.60 0 4.79 85.6 20070416 225500.00 230000.00 89.1 78.04 16.01 0 9.27 -4.83 183 183 7.98 21.81 0 0 182.10 81.60 0 4.46 90.1 20070416 225500.00 230000.00 93.1 78.03 16.01 3 9.46 -20.32 53 53 8.21 13.80 13 13 182.10 81.60 0 0.00 94.1 20070416 225500.00 230000.00 97.2 78.03 16.01 0 10.53 11.18 27 226 10.50 5.13 29 500 182.10 81.60 0 3.82 98.3 20070416 225500.00 230000.00 100.9 78.02 16.01 0 10.60 3.33 124 128 9.67 1.25 18 50 182.10 81.60 0 3.51 102.0 20070416 225500.00 230000.00 104.7 78.02 16.01 0 9.89 -19.00 239 148 8.99 6.67 43 79 182.10 81.60 0 3.20 105.8 20070416 225500.00 230000.00 109.1 78.01 16.01 0 10.00 -0.31 349 297 8.76 8.70 32 68 182.10 81.60 0 2.84 110.3 20070416 225500.00 230000.00 113.6 78.01 16.01 0 10.08 -2.38 363 410 8.73 8.92 26 67 182.10 81.60 0 2.53 114.8 20070416 225500.00 230000.00 118.9 78.00 16.01 0 10.18 9.51 444 415 8.66 6.32 21 47 182.10 81.60 0 2.21 120.1 20070416 225500.00 230000.00 125.6 77.99 16.01 0 10.24 21.73 464 490 8.60 5.11 16 40 182.10 81.60 0 1.87 126.9 20070416 225500.00 230000.00 133.4 77.98 16.00 0 10.24 9.14 478 484 8.61 5.73 17 42 182.10 81.60 0 1.56 134.8 20070416 225500.00 230000.00 141.8 77.97 16.00 0 10.28 32.09 544 536 8.58 5.44 17 40 182.10 81.60 0 1.29 143.3 20070416 225500.00 230000.00 151.1 77.96 16.00 0 10.38 11.68 622 725 8.60 4.95 15 40 182.10 81.60 1 1.05 152.7 20070416 225500.00 230000.00 161.5 77.95 16.00 0 10.41 15.25 840 918 8.66 5.97 21 56 182.10 81.60 3 0.83 163.2 20070416 225500.00 230000.00 173.4 77.93 16.00 0 10.52 7.06 804 1252 8.71 5.71 18 63 182.10 81.60 11 0.60 175.2 20070416 225500.00 230000.00 185.5 77.92 15.99 0 10.64 15.83 1006 1627 8.80 5.76 20 73 182.10 81.60 14 0.39 187.4 20070416 225500.00 230000.00 198.9 77.90 15.99 0 10.79 10.58 1082 2063 8.84 4.68 16 70 182.10 81.60 16 0.19 201.0 20070416 225500.00 230000.00 213.3 77.89 15.99 0 10.95 22.14 1005 2269 8.92 4.00 12 62 182.10 81.60 32 0.00 215.6 20070416 225500.00 230000.00 228.9 77.87 15.98 0 11.07 9.90 940 2402 8.96 3.32 9 54 182.10 81.60 46 0.00 231.3 20070416 225500.00 230000.00 245.6 77.85 15.98 0 11.14 13.22 876 2444 9.00 3.03 8 49 182.10 81.60 57 0.00 248.2 20070416 225500.00 230000.00 262.7 77.83 15.98 0 11.12 5.64 842 2277 9.02 3.39 8 49 182.10 81.60 73 0.00 265.4 20070416 225500.00 230000.00 281.4 77.81 15.97 0 11.08 7.22 856 2197 9.04 3.95 9 54 182.10 81.60 85 0.00 284.3 20070416 225500.00 230000.00 301.1 77.79 15.97 0 11.01 4.24 835 2067 9.04 4.66 10 60 182.10 81.60 100 0.00 304.2 20070416 225500.00 230000.00 321.5 77.76 15.97 0 10.97 8.62 860 2114 9.07 5.50 13 73 182.10 81.60 100 0.00 324.8 20070416 225500.00 230000.00 343.1 77.74 15.96 0 10.90 21.81 923 2171 9.10 7.37 17 94 182.10 81.60 100 0.00 346.6 20070416 225500.00 230000.00 365.7 77.72 15.96 0 10.82 11.50 933 2191 9.12 9.48 22 123 182.10 81.60 100 0.00 369.5 20070416 225500.00 230000.00 390.1 77.69 15.95 0 10.75 -42.73 965 2278 9.31 18.42 43 232 182.10 81.60 100 0.00 394.1 20070416 225500.00 230000.00 412.0 77.67 15.95 0 10.63 -53.27 1095 2074 9.32 26.92 70 305 182.10 81.60 100 0.00 416.2 20070416 225500.00 230000.00 437.9 77.64 15.95 0 10.64 23.90 1253 2249 9.45 39.86 113 463 182.10 81.60 100 0.00 442.3 20070416 225500.00 230000.00 466.6 77.61 15.94 0 10.60 -123.67 1098 2430 9.69 66.22 192 945 182.10 81.60 100 0.00 471.3 20070416 230000.00 230500.00 77.3 78.05 16.02 0 8.53 40.44 210 210 8.03 34.69 0 0 182.10 81.60 0 5.29 78.1 20070416 230000.00 230500.00 80.9 78.05 16.01 0 8.61 204.27 200 200 8.09 96.66 0 0 182.10 81.60 0 5.05 81.8 20070416 230000.00 230500.00 84.6 78.04 16.01 0 8.64 124.17 191 191 7.62 75.43 0 0 182.10 81.60 0 4.79 85.5 20070416 230000.00 230500.00 88.9 78.04 16.01 0 9.43 12.71 184 184 8.02 15.80 0 0 182.10 81.60 0 4.46 89.9 20070416 230000.00 230500.00 93.0 78.03 16.01 0 9.72 21.92 592 592 8.99 15.87 388 388 182.10 81.60 0 4.51 94.0 20070416 230000.00 230500.00 97.4 78.03 16.01 0 9.52 11.17 500 5 8.01 8.18 35 5 182.10 81.60 0 3.82 98.5 20070416 230000.00 230500.00 100.9 78.02 16.01 0 10.64 0.74 132 133 9.59 1.14 15 40 182.10 81.60 0 3.51 102.0 20070416 230000.00 230500.00 104.7 78.02 16.01 0 9.89 -26.15 295 152 8.92 6.87 48 75 182.10 81.60 0 3.20 105.8 20070416 230000.00 230500.00 109.1 78.01 16.01 0 9.80 3.52 334 229 8.77 11.34 49 90 182.10 81.60 0 2.85 110.3 20070416 230000.00 230500.00 113.5 78.01 16.01 0 9.75 -23.76 531 331 8.76 18.12 83 144 182.10 81.60 0 2.53 114.7 20070416 230000.00 230500.00 118.8 78.00 16.01 0 9.92 21.22 341 442 8.72 12.54 33 100 182.10 81.60 0 2.21 120.1 20070416 230000.00 230500.00 125.5 77.99 16.01 0 9.95 18.65 548 399 8.60 9.98 38 72 182.10 81.60 0 1.87 126.8 20070416 230000.00 230500.00 133.3 77.98 16.00 0 10.11 23.89 527 465 8.60 7.54 25 54 182.10 81.60 0 1.56 134.8 20070416 230000.00 230500.00 141.9 77.97 16.00 0 10.26 24.33 615 527 8.58 5.66 20 42 182.10 81.60 0 1.29 143.4 20070416 230000.00 230500.00 151.1 77.96 16.00 0 10.33 27.03 722 702 8.60 5.84 20 48 182.10 81.60 1 1.05 152.7 20070416 230000.00 230500.00 161.5 77.95 16.00 0 10.40 17.01 861 883 8.65 6.09 23 56 182.10 81.60 3 0.83 163.2 20070416 230000.00 230500.00 173.3 77.93 16.00 0 10.52 36.98 966 1175 8.72 6.06 22 64 182.10 81.60 11 0.60 175.1 20070416 230000.00 230500.00 185.5 77.92 15.99 0 10.65 25.65 1143 1491 8.79 5.85 23 68 182.10 81.60 14 0.39 187.4 20070416 230000.00 230500.00 198.8 77.90 15.99 0 10.82 19.31 1274 1867 8.84 4.80 19 63 182.10 81.60 16 0.19 200.9 20070416 230000.00 230500.00 213.3 77.89 15.99 0 11.00 24.70 1167 2136 8.93 3.98 14 56 182.10 81.60 32 0.00 215.5 20070416 230000.00 230500.00 229.0 77.87 15.98 0 11.11 15.50 1038 2202 8.97 3.37 10 47 182.10 81.60 46 0.00 231.4 20070416 230000.00 230500.00 245.6 77.85 15.98 0 11.16 5.24 997 2199 9.03 3.33 10 46 182.10 81.60 57 0.00 248.2 20070416 230000.00 230500.00 262.7 77.83 15.98 0 11.15 1.75 933 2078 9.04 3.64 9 45 182.10 81.60 73 0.00 265.4 20070416 230000.00 230500.00 281.4 77.81 15.97 0 11.09 -2.41 976 1977 9.06 4.51 11 52 182.10 81.60 85 0.00 284.3 20070416 230000.00 230500.00 301.1 77.79 15.97 0 11.03 0.01 925 1874 9.07 5.25 12 57 182.10 81.60 100 0.00 304.2 20070416 230000.00 230500.00 321.6 77.76 15.97 0 10.97 19.54 998 1880 9.08 6.68 16 71 182.10 81.60 100 0.00 324.9 20070416 230000.00 230500.00 343.1 77.74 15.96 0 10.88 4.01 1081 1903 9.11 8.91 23 92 182.10 81.60 100 0.00 346.6 20070416 230000.00 230500.00 365.8 77.72 15.96 0 10.84 -16.83 1049 1971 9.13 10.15 25 110 182.10 81.60 100 0.00 369.6 20070416 230000.00 230500.00 390.2 77.69 15.95 0 10.74 8.29 1125 1915 9.31 20.40 53 211 182.10 81.60 100 0.00 394.1 20070416 230000.00 230500.00 412.1 77.67 15.95 0 10.70 28.41 1163 2066 9.32 23.89 62 257 182.10 81.60 100 0.00 416.3 20070416 230000.00 230500.00 437.8 77.64 15.95 0 10.58 71.40 1907 2266 9.49 57.27 230 642 182.10 81.60 100 0.00 442.2 20070416 230000.00 230500.00 466.4 77.61 15.94 0 10.57 43.74 1217 2210 9.65 71.93 219 892 182.10 81.60 100 0.00 471.1 20070416 230500.00 231000.00 77.3 78.05 16.02 0 7.78 -1294.27 210 210 6.28 47.38 0 0 182.10 81.60 0 5.29 78.1 20070416 230500.00 231000.00 80.9 78.05 16.01 0 8.52 -773.65 200 200 8.51 124.94 0 0 182.10 81.60 0 5.05 81.8 20070416 230500.00 231000.00 84.6 78.04 16.01 0 8.64 -88.53 191 191 8.39 175.95 0 0 182.10 81.60 0 4.79 85.5 20070416 230500.00 231000.00 88.9 78.04 16.01 0 9.84 7.86 184 184 7.97 4.57 0 0 182.10 81.60 0 4.46 89.8 20070416 230500.00 231000.00 93.3 78.03 16.01 0 9.70 -7.25 273 273 9.09 9.63 391 391 182.10 81.60 0 4.37 94.3 20070416 230500.00 231000.00 97.3 78.03 16.01 0 10.08 -9.39 76 258 10.17 8.07 113 833 182.10 81.60 0 3.82 98.3 20070416 230500.00 231000.00 101.0 78.02 16.01 0 10.34 0.98 184 87 9.45 1.58 33 52 182.10 81.60 0 3.51 102.0 20070416 230500.00 231000.00 104.7 78.02 16.01 0 9.83 -12.29 254 196 8.96 9.13 52 106 182.10 81.60 0 3.20 105.8 20070416 230500.00 231000.00 109.1 78.01 16.01 0 9.85 6.47 257 312 8.81 12.66 36 104 182.10 81.60 0 2.85 110.3 20070416 230500.00 231000.00 113.6 78.01 16.01 0 9.64 -45.56 425 303 8.77 22.11 89 170 182.10 81.60 0 2.53 114.8 20070416 230500.00 231000.00 118.8 78.00 16.01 0 9.78 5.39 437 520 8.75 21.15 64 182 182.10 81.60 0 2.21 120.1 20070416 230500.00 231000.00 125.6 77.99 16.01 0 9.87 -13.96 532 445 8.62 12.95 46 98 182.10 81.60 0 1.87 126.9 20070416 230500.00 231000.00 133.4 77.98 16.00 0 10.10 32.42 495 464 8.62 7.81 25 57 182.10 81.60 0 1.56 134.8 20070416 230500.00 231000.00 142.0 77.97 16.00 0 10.23 -1.97 604 517 8.59 6.14 22 45 182.10 81.60 0 1.29 143.5 20070416 230500.00 231000.00 151.2 77.96 16.00 0 10.33 10.93 742 738 8.60 5.98 20 49 182.10 81.60 1 1.05 152.8 20070416 230500.00 231000.00 161.5 77.95 16.00 0 10.43 10.84 896 924 8.65 5.94 22 55 182.10 81.60 3 0.83 163.2 20070416 230500.00 231000.00 173.3 77.93 16.00 0 10.56 5.83 903 1146 8.71 5.32 19 55 182.10 81.60 11 0.60 175.1 20070416 230500.00 231000.00 185.5 77.92 15.99 0 10.67 30.87 1099 1471 8.79 5.46 21 64 182.10 81.60 14 0.39 187.5 20070416 230500.00 231000.00 198.8 77.90 15.99 0 10.86 28.71 1193 1877 8.84 4.26 16 57 182.10 81.60 16 0.19 200.9 20070416 230500.00 231000.00 213.3 77.89 15.99 0 11.03 25.20 1085 2056 8.94 3.52 12 49 182.10 81.60 32 0.00 215.5 20070416 230500.00 231000.00 228.9 77.87 15.98 0 11.15 4.83 995 2111 8.97 3.02 9 41 182.10 81.60 46 0.00 231.3 20070416 230500.00 231000.00 245.6 77.85 15.98 0 11.18 -13.02 977 2144 9.03 3.21 9 43 182.10 81.60 57 0.00 248.2 20070416 230500.00 231000.00 262.9 77.83 15.98 0 11.14 -16.61 993 1986 9.05 3.92 10 47 182.10 81.60 73 0.00 265.6 20070416 230500.00 231000.00 281.3 77.81 15.97 0 11.08 -3.41 973 1883 9.07 4.67 12 52 182.10 81.60 85 0.00 284.3 20070416 230500.00 231000.00 301.1 77.79 15.97 0 10.99 2.38 943 1724 9.06 5.70 14 57 182.10 81.60 100 0.00 304.2 20070416 230500.00 231000.00 321.6 77.76 15.97 0 10.95 -26.78 994 1795 9.08 6.94 17 71 182.10 81.60 100 0.00 324.9 20070416 230500.00 231000.00 343.1 77.74 15.96 0 10.87 -7.77 1014 1775 9.09 8.56 21 86 182.10 81.60 100 0.00 346.7 20070416 230500.00 231000.00 365.8 77.72 15.96 0 10.80 27.47 1078 1861 9.12 11.34 29 116 182.10 81.60 100 0.00 369.5 20070416 230500.00 231000.00 390.1 77.69 15.95 0 10.72 3.60 1116 1832 9.29 20.43 54 206 182.10 81.60 100 0.00 394.1 20070416 230500.00 231000.00 412.0 77.67 15.95 0 10.64 7.67 1237 1769 9.30 26.55 78 258 182.10 81.60 100 0.00 416.2 20070416 230500.00 231000.00 437.8 77.64 15.95 0 10.55 11.83 1457 1920 9.45 50.27 171 522 182.10 81.60 100 0.00 442.2 20070416 230500.00 231000.00 466.5 77.61 15.94 0 10.57 43.86 1151 2229 9.65 69.31 207 890 182.10 81.60 100 0.00 471.2 20070416 231000.00 231500.00 77.2 78.05 16.02 3 6.00 2059.60 210 210 6.00 2212.20 0 0 182.10 81.60 0 5.29 78.1 20070416 231000.00 231500.00 80.9 78.05 16.01 0 8.61 332.90 200 200 8.04 144.41 0 0 182.10 81.60 0 5.05 81.8 20070416 231000.00 231500.00 84.6 78.04 16.01 0 8.66 -222.69 191 191 8.11 134.24 0 0 182.10 81.60 0 4.79 85.5 20070416 231000.00 231500.00 88.9 78.04 16.01 0 10.08 1.09 184 184 7.95 2.35 0 0 182.10 81.60 0 4.46 89.9 20070416 231000.00 231500.00 93.2 78.03 16.01 0 10.41 0.44 16148 16148 9.84 6.69 8865 8865 182.10 81.60 0 5.96 94.2 20070416 231000.00 231500.00 97.6 78.02 16.01 0 10.01 -80.71 299 395 9.41 13.47 111 350 182.10 81.60 0 3.82 98.7 20070416 231000.00 231500.00 100.9 78.02 16.01 0 10.25 7.41 98 166 9.74 3.45 38 151 182.10 81.60 0 3.51 102.0 20070416 231000.00 231500.00 104.7 78.02 16.01 0 9.72 33.91 213 194 8.99 10.95 59 137 182.10 81.60 0 3.20 105.8 20070416 231000.00 231500.00 109.1 78.01 16.01 0 9.88 -8.19 135 406 9.03 14.16 30 187 182.10 81.60 0 2.85 110.3 20070416 231000.00 231500.00 113.6 78.01 16.01 0 9.78 10.77 243 428 8.80 16.91 40 156 182.10 81.60 0 2.53 114.8 20070416 231000.00 231500.00 118.8 78.00 16.01 0 9.58 55.09 435 361 8.73 25.61 92 200 182.10 81.60 0 2.21 120.1 20070416 231000.00 231500.00 125.5 77.99 16.01 0 9.79 28.24 416 439 8.60 13.93 42 108 182.10 81.60 0 1.87 126.8 20070416 231000.00 231500.00 133.3 77.98 16.00 0 10.07 26.63 480 483 8.58 7.68 24 59 182.10 81.60 0 1.56 134.7 20070416 231000.00 231500.00 142.0 77.97 16.00 0 10.17 -1.11 698 641 8.59 7.63 28 63 182.10 81.60 0 1.29 143.5 20070416 231000.00 231500.00 151.1 77.96 16.00 0 10.19 18.22 816 810 8.61 8.77 33 79 182.10 81.60 1 1.05 152.7 20070416 231000.00 231500.00 161.5 77.95 16.00 0 10.23 7.29 887 920 8.64 9.23 35 87 182.10 81.60 3 0.83 163.2 20070416 231000.00 231500.00 173.3 77.93 16.00 0 10.34 41.09 877 1167 8.69 8.38 29 89 182.10 81.60 11 0.60 175.1 20070416 231000.00 231500.00 185.4 77.92 15.99 0 10.50 5.91 883 1326 8.76 6.79 23 78 182.10 81.60 14 0.39 187.4 20070416 231000.00 231500.00 198.8 77.90 15.99 0 10.76 6.59 1080 1800 8.82 4.76 17 66 182.10 81.60 16 0.19 200.9 20070416 231000.00 231500.00 213.3 77.89 15.99 0 11.02 -3.55 1085 2150 8.92 3.36 12 51 182.10 81.60 32 0.00 215.5 20070416 231000.00 231500.00 228.8 77.87 15.98 0 11.15 -22.37 1065 2244 8.97 2.97 9 43 182.10 81.60 46 0.00 231.2 20070416 231000.00 231500.00 245.6 77.85 15.98 0 11.18 -20.62 1050 2232 9.02 3.20 9 45 182.10 81.60 57 0.00 248.2 20070416 231000.00 231500.00 262.7 77.83 15.98 0 11.14 -19.96 980 2113 9.05 3.73 10 48 182.10 81.60 73 0.00 265.5 20070416 231000.00 231500.00 281.3 77.81 15.97 0 11.08 -20.59 999 1950 9.06 4.63 12 53 182.10 81.60 85 0.00 284.2 20070416 231000.00 231500.00 301.0 77.79 15.97 0 11.00 12.58 978 1798 9.06 5.82 14 60 182.10 81.60 100 0.00 304.2 20070416 231000.00 231500.00 321.6 77.76 15.97 0 10.94 1.46 1015 1827 9.08 7.18 18 74 182.10 81.60 100 0.00 324.9 20070416 231000.00 231500.00 343.1 77.74 15.96 0 10.89 -9.07 1021 1899 9.10 8.32 21 89 182.10 81.60 100 0.00 346.6 20070416 231000.00 231500.00 365.8 77.72 15.96 0 10.83 4.47 1026 1948 9.12 10.12 25 108 182.10 81.60 100 0.00 369.6 20070416 231000.00 231500.00 389.9 77.69 15.95 0 10.75 32.41 1214 1907 9.30 20.52 57 208 182.10 81.60 100 0.00 393.9 20070416 231000.00 231500.00 412.0 77.67 15.95 0 10.69 7.73 1267 2035 9.32 25.08 73 272 182.10 81.60 100 0.00 416.2 20070416 231000.00 231500.00 437.8 77.64 15.95 0 10.56 -38.20 1219 1701 9.43 43.60 129 419 182.10 81.60 100 0.00 442.3 20070416 231000.00 231500.00 466.6 77.61 15.94 0 10.57 -60.79 1839 2399 9.65 82.17 340 1024 182.10 81.60 100 0.00 471.3 20070416 231500.00 232000.00 76.5 78.05 16.02 0 8.68 -161.54 210 210 8.18 20.56 0 0 182.10 81.60 0 5.29 77.3 20070416 231500.00 232000.00 81.2 78.05 16.01 3 6.00 -493.21 200 200 6.50 2994.50 0 0 182.10 81.60 0 5.05 82.1 20070416 231500.00 232000.00 84.7 78.04 16.01 0 8.88 531.14 191 191 8.47 94.93 0 0 182.10 81.60 0 4.79 85.6 20070416 231500.00 232000.00 89.0 78.04 16.01 0 10.11 8.86 184 184 8.09 3.37 0 0 182.10 81.60 0 4.46 89.9 20070416 231500.00 232000.00 93.2 78.03 16.01 3 9.85 6.27 80 80 8.31 8.92 7 7 182.10 81.60 0 0.00 94.2 20070416 231500.00 232000.00 97.2 78.03 16.01 0 10.01 -3.37 119 199 10.02 7.58 149 603 182.10 81.60 0 3.82 98.3 20070416 231500.00 232000.00 100.9 78.02 16.01 0 10.44 0.54 154 117 9.65 2.40 33 72 182.10 81.60 0 3.51 102.0 20070416 231500.00 232000.00 104.7 78.02 16.01 0 9.98 -30.07 187 188 9.19 9.12 45 112 182.10 81.60 0 3.20 105.8 20070416 231500.00 232000.00 108.7 78.01 16.01 0 9.89 25.16 358 259 9.00 16.66 71 137 182.10 81.60 0 2.85 109.9 20070416 231500.00 232000.00 113.7 78.00 16.01 0 9.91 42.62 479 383 8.87 19.45 66 137 182.10 81.60 0 2.53 114.9 20070416 231500.00 232000.00 118.8 78.00 16.01 0 9.96 2.29 443 355 8.81 14.12 48 98 182.10 81.60 0 2.21 120.0 20070416 231500.00 232000.00 125.6 77.99 16.01 0 10.16 23.86 570 340 8.67 7.82 31 49 182.10 81.60 0 1.87 127.0 20070416 231500.00 232000.00 133.3 77.98 16.00 0 10.31 7.25 489 490 8.74 6.41 18 45 182.10 81.60 0 1.56 134.7 20070416 231500.00 232000.00 142.0 77.97 16.00 0 10.30 25.02 770 603 8.76 7.93 32 65 182.10 81.60 0 1.29 143.5 20070416 231500.00 232000.00 151.0 77.96 16.00 0 10.31 36.43 812 768 8.76 9.12 34 80 182.10 81.60 1 1.05 152.6 20070416 231500.00 232000.00 161.6 77.95 16.00 0 10.38 24.03 809 901 8.80 8.61 29 79 182.10 81.60 3 0.83 163.3 20070416 231500.00 232000.00 173.3 77.93 16.00 0 10.53 25.45 779 1112 8.84 7.03 22 74 182.10 81.60 11 0.60 175.2 20070416 231500.00 232000.00 185.5 77.92 15.99 0 10.72 21.11 895 1351 8.90 5.80 19 66 182.10 81.60 14 0.39 187.5 20070416 231500.00 232000.00 198.9 77.90 15.99 0 10.97 3.96 1104 1779 8.95 3.98 15 53 182.10 81.60 16 0.19 201.0 20070416 231500.00 232000.00 213.3 77.89 15.99 0 11.18 -19.29 1108 2052 9.02 3.15 11 44 182.10 81.60 32 0.00 215.6 20070416 231500.00 232000.00 229.0 77.87 15.98 0 11.27 -13.23 1038 2166 9.07 2.79 9 40 182.10 81.60 46 0.00 231.4 20070416 231500.00 232000.00 245.6 77.85 15.98 0 11.28 -34.76 1011 2168 9.12 3.20 9 44 182.10 81.60 57 0.00 248.2 20070416 231500.00 232000.00 262.8 77.83 15.98 0 11.22 -5.40 1006 1993 9.14 3.99 11 47 182.10 81.60 73 0.00 265.5 20070416 231500.00 232000.00 281.3 77.81 15.97 0 11.17 2.21 945 1905 9.16 4.64 11 52 182.10 81.60 85 0.00 284.2 20070416 231500.00 232000.00 301.1 77.79 15.97 0 11.09 11.63 965 1774 9.15 5.74 14 58 182.10 81.60 100 0.00 304.3 20070416 231500.00 232000.00 321.5 77.76 15.97 0 11.03 1.29 971 1778 9.18 6.93 17 71 182.10 81.60 100 0.00 324.8 20070416 231500.00 232000.00 343.2 77.74 15.96 0 10.96 1.03 1052 1809 9.19 9.17 23 91 182.10 81.60 100 0.00 346.7 20070416 231500.00 232000.00 365.8 77.72 15.96 0 10.91 12.25 1025 1894 9.22 10.68 26 112 182.10 81.60 100 0.00 369.6 20070416 231500.00 232000.00 390.2 77.69 15.95 0 10.83 -10.86 1047 1935 9.39 19.92 49 209 182.10 81.60 100 0.00 394.2 20070416 231500.00 232000.00 412.0 77.67 15.95 0 10.77 -48.25 1121 1828 9.40 23.73 62 235 182.10 81.60 100 0.00 416.2 20070416 231500.00 232000.00 437.8 77.64 15.95 0 10.66 -28.66 1305 1895 9.55 45.15 139 472 182.10 81.60 100 0.00 442.2 20070416 231500.00 232000.00 466.9 77.61 15.94 0 10.65 24.82 1276 1905 9.73 69.06 233 790 182.10 81.60 100 0.00 471.6 20070416 232000.00 232500.00 77.3 78.05 16.02 2 8.04 -0.00 210 210 8.78 9410.20 0 0 182.10 81.60 0 5.29 78.1 20070416 232000.00 232500.00 80.9 78.05 16.01 0 8.87 271.04 200 200 7.36 25.10 0 0 182.10 81.60 0 5.05 81.8 20070416 232000.00 232500.00 84.7 78.04 16.01 0 8.71 492.13 191 191 8.19 119.18 0 0 182.10 81.60 0 4.79 85.6 20070416 232000.00 232500.00 89.1 78.04 16.01 0 9.87 2.66 184 184 7.94 4.33 0 0 182.10 81.60 0 4.46 90.0 20070416 232000.00 232500.00 93.2 78.03 16.01 3 9.62 18.77 55 55 8.17 9.44 9 9 182.10 81.60 0 0.00 94.2 20070416 232000.00 232500.00 97.2 78.03 16.01 0 10.28 4.90 51 264 10.26 7.08 57 624 182.10 81.60 0 3.82 98.3 20070416 232000.00 232500.00 101.1 78.02 16.01 0 10.44 5.31 116 154 9.67 2.24 25 81 182.10 81.60 0 3.51 102.1 20070416 232000.00 232500.00 104.7 78.02 16.01 0 10.02 -28.02 183 208 9.09 6.40 31 85 182.10 81.60 0 3.20 105.8 20070416 232000.00 232500.00 109.2 78.01 16.01 0 10.08 11.63 374 295 8.75 6.89 27 55 182.10 81.60 0 2.85 110.3 20070416 232000.00 232500.00 113.6 78.01 16.01 0 9.93 -3.85 342 325 8.75 11.30 36 83 182.10 81.60 0 2.53 114.8 20070416 232000.00 232500.00 118.8 78.00 16.01 0 9.87 -11.87 437 330 8.68 12.68 44 87 182.10 81.60 0 2.21 120.1 20070416 232000.00 232500.00 125.4 77.99 16.01 0 10.11 -8.54 455 350 8.56 6.04 20 40 182.10 81.60 0 1.87 126.8 20070416 232000.00 232500.00 133.3 77.98 16.00 0 10.29 29.72 559 492 8.61 5.26 18 38 182.10 81.60 0 1.56 134.7 20070416 232000.00 232500.00 141.9 77.97 16.00 0 10.27 48.36 718 615 8.61 6.57 24 52 182.10 81.60 0 1.29 143.4 20070416 232000.00 232500.00 151.1 77.96 16.00 0 10.29 51.52 728 733 8.64 7.03 24 59 182.10 81.60 1 1.05 152.7 20070416 232000.00 232500.00 161.5 77.95 16.00 0 10.39 62.10 686 892 8.66 6.05 18 56 182.10 81.60 3 0.83 163.2 20070416 232000.00 232500.00 173.2 77.93 16.00 0 10.53 37.37 689 1109 8.72 5.22 15 55 182.10 81.60 11 0.60 175.0 20070416 232000.00 232500.00 185.5 77.92 15.99 0 10.73 -5.20 809 1436 8.81 4.17 13 52 182.10 81.60 14 0.39 187.4 20070416 232000.00 232500.00 198.8 77.90 15.99 0 10.97 -16.26 1129 2002 8.86 3.28 12 47 182.10 81.60 16 0.19 200.9 20070416 232000.00 232500.00 213.3 77.89 15.99 0 11.13 -18.45 1084 2275 8.95 2.92 10 44 182.10 81.60 32 0.00 215.6 20070416 232000.00 232500.00 228.9 77.87 15.98 0 11.17 -7.37 1048 2254 8.99 3.02 9 44 182.10 81.60 46 0.00 231.3 20070416 232000.00 232500.00 245.6 77.85 15.98 0 11.15 -4.23 1011 2238 9.03 3.52 10 49 182.10 81.60 57 0.00 248.2 20070416 232000.00 232500.00 262.8 77.83 15.98 0 11.11 2.46 964 2122 9.05 4.09 11 52 182.10 81.60 73 0.00 265.5 20070416 232000.00 232500.00 281.3 77.81 15.97 0 11.06 9.18 906 1954 9.06 4.74 11 55 182.10 81.60 85 0.00 284.3 20070416 232000.00 232500.00 301.1 77.79 15.97 0 10.98 16.67 902 1840 9.06 5.73 13 61 182.10 81.60 100 0.00 304.2 20070416 232000.00 232500.00 321.6 77.76 15.97 0 10.94 27.18 910 1947 9.08 6.63 15 75 182.10 81.60 100 0.00 324.9 20070416 232000.00 232500.00 343.1 77.74 15.96 0 10.87 8.46 941 1927 9.10 8.27 19 92 182.10 81.60 100 0.00 346.6 20070416 232000.00 232500.00 365.8 77.72 15.96 0 10.82 38.34 988 1927 9.12 10.15 25 112 182.10 81.60 100 0.00 369.6 20070416 232000.00 232500.00 390.1 77.69 15.95 0 10.71 51.96 1170 1852 9.29 21.59 59 216 182.10 81.60 100 0.00 394.1 20070416 232000.00 232500.00 411.9 77.67 15.95 0 10.69 52.73 1138 1998 9.31 23.85 61 249 182.10 81.60 100 0.00 416.1 20070416 232000.00 232500.00 438.0 77.64 15.95 0 10.67 -10.46 1108 2179 9.46 33.51 89 402 182.10 81.60 100 0.00 442.4 20070416 232000.00 232500.00 466.5 77.61 15.94 0 10.59 24.08 949 1916 9.65 58.88 159 714 182.10 81.60 100 0.00 471.2 20070416 232500.00 233000.00 77.2 78.05 16.02 0 8.07 83.64 210 210 6.57 24.05 0 0 182.10 81.60 0 5.29 78.1 20070416 232500.00 233000.00 80.9 78.05 16.01 0 8.46 141.51 200 200 6.96 25.68 0 0 182.10 81.60 0 5.05 81.7 20070416 232500.00 233000.00 84.8 78.04 16.01 0 8.87 -56.10 191 191 8.11 73.46 0 0 182.10 81.60 0 4.79 85.7 20070416 232500.00 233000.00 89.1 78.04 16.01 0 9.70 14.90 184 184 7.96 6.76 0 0 182.10 81.60 0 4.46 90.0 20070416 232500.00 233000.00 93.2 78.03 16.01 0 9.62 22.79 150 150 8.64 11.98 101 101 182.10 81.60 0 3.86 94.2 20070416 232500.00 233000.00 97.3 78.03 16.01 2 9.69 11.39 165 165 9.76 9.13 232 645 182.10 81.60 0 3.82 98.3 20070416 232500.00 233000.00 100.9 78.02 16.01 0 10.04 -4.84 165 134 9.45 4.55 54 124 182.10 81.60 0 3.51 102.0 20070416 232500.00 233000.00 104.7 78.02 16.01 0 10.06 -6.50 165 245 9.13 7.13 28 95 182.10 81.60 0 3.20 105.8 20070416 232500.00 233000.00 109.1 78.01 16.01 0 10.09 -2.41 244 306 8.83 7.08 21 60 182.10 81.60 0 2.85 110.3 20070416 232500.00 233000.00 113.6 78.01 16.01 0 10.01 16.76 390 320 8.71 8.84 31 64 182.10 81.60 0 2.53 114.8 20070416 232500.00 233000.00 118.8 78.00 16.01 0 9.98 11.08 473 338 8.66 9.40 35 66 182.10 81.60 0 2.21 120.1 20070416 232500.00 233000.00 125.6 77.99 16.01 0 10.02 20.92 451 445 8.59 8.29 26 62 182.10 81.60 0 1.87 126.9 20070416 232500.00 233000.00 133.3 77.98 16.00 0 10.08 27.44 640 487 8.61 9.06 34 67 182.10 81.60 0 1.56 134.7 20070416 232500.00 233000.00 141.9 77.97 16.00 0 10.11 16.92 758 575 8.62 9.47 37 73 182.10 81.60 0 1.29 143.4 20070416 232500.00 233000.00 151.1 77.96 16.00 0 10.16 33.54 771 684 8.63 9.33 35 76 182.10 81.60 1 1.05 152.7 20070416 232500.00 233000.00 161.5 77.95 16.00 0 10.32 19.15 754 851 8.64 7.07 23 62 182.10 81.60 3 0.83 163.2 20070416 232500.00 233000.00 173.2 77.93 16.00 0 10.51 0.85 773 1056 8.70 5.39 17 53 182.10 81.60 11 0.60 175.1 20070416 232500.00 233000.00 185.5 77.92 15.99 0 10.67 -38.07 1028 1411 8.79 5.07 19 60 182.10 81.60 14 0.39 187.5 20070416 232500.00 233000.00 198.8 77.90 15.99 0 10.85 -43.48 1258 1983 8.86 4.59 18 65 182.10 81.60 16 0.19 200.9 20070416 232500.00 233000.00 213.3 77.89 15.99 0 10.97 -39.45 1206 2172 8.94 4.23 15 62 182.10 81.60 32 0.00 215.5 20070416 232500.00 233000.00 229.0 77.87 15.98 0 11.05 -10.33 1141 2182 8.97 3.92 13 54 182.10 81.60 46 0.00 231.4 20070416 232500.00 233000.00 245.6 77.85 15.98 0 11.10 -8.03 1069 2214 9.01 3.89 11 52 182.10 81.60 57 0.00 248.2 20070416 232500.00 233000.00 262.8 77.83 15.98 0 11.12 0.83 1007 2118 9.04 4.06 11 50 182.10 81.60 73 0.00 265.5 20070416 232500.00 233000.00 281.3 77.81 15.97 0 11.08 4.98 965 1974 9.06 4.58 11 53 182.10 81.60 85 0.00 284.3 20070416 232500.00 233000.00 301.1 77.79 15.97 0 11.01 17.77 1016 1834 9.07 5.68 14 60 182.10 81.60 100 0.00 304.3 20070416 232500.00 233000.00 321.5 77.76 15.97 0 10.96 24.40 1011 1875 9.07 6.77 17 71 182.10 81.60 100 0.00 324.8 20070416 232500.00 233000.00 343.1 77.74 15.96 0 10.91 35.21 1021 1895 9.09 8.00 20 84 182.10 81.60 100 0.00 346.6 20070416 232500.00 233000.00 365.8 77.72 15.96 0 10.85 37.76 1031 1941 9.12 9.69 24 103 182.10 81.60 100 0.00 369.5 20070416 232500.00 233000.00 390.1 77.69 15.95 0 10.79 32.56 1101 2123 9.31 17.88 46 206 182.10 81.60 100 0.00 394.1 20070416 232500.00 233000.00 411.9 77.67 15.95 0 10.70 36.21 1199 1920 9.30 23.44 66 242 182.10 81.60 100 0.00 416.1 20070416 232500.00 233000.00 437.9 77.64 15.95 0 10.67 74.54 1113 2139 9.45 35.19 93 406 182.10 81.60 100 0.00 442.3 20070416 232500.00 233000.00 466.7 77.61 15.94 0 10.69 -17.14 944 2216 9.67 47.31 127 659 182.10 81.60 100 0.00 471.4 20070416 233000.00 233500.00 77.4 78.05 16.02 0 8.80 57.39 210 210 6.30 2.49 0 0 182.10 81.60 0 5.29 78.2 20070416 233000.00 233500.00 81.0 78.05 16.01 0 8.81 -487.62 200 200 7.31 16.41 0 0 182.10 81.60 0 5.05 81.8 20070416 233000.00 233500.00 84.7 78.04 16.01 0 8.69 1.03 191 191 7.19 24.61 0 0 182.10 81.60 0 4.79 85.6 20070416 233000.00 233500.00 89.1 78.04 16.01 0 9.65 22.28 184 184 7.98 8.32 0 0 182.10 81.60 0 4.46 90.1 20070416 233000.00 233500.00 92.5 78.03 16.01 0 9.85 13.06 1704 1704 9.74 47.45 3493 3493 182.10 81.60 0 4.88 93.5 20070416 233000.00 233500.00 97.5 78.02 16.01 2 9.71 -0.00 180 180 9.73 11.34 234 639 182.10 81.60 0 3.82 98.6 20070416 233000.00 233500.00 100.9 78.02 16.01 0 9.97 15.06 176 248 9.38 9.71 65 216 182.10 81.60 0 3.51 102.0 20070416 233000.00 233500.00 104.7 78.02 16.01 0 9.92 0.25 178 383 9.06 15.11 40 180 182.10 81.60 0 3.20 105.8 20070416 233000.00 233500.00 109.1 78.01 16.01 0 9.76 33.50 192 671 8.99 30.32 55 397 182.10 81.60 0 2.85 110.3 20070416 233000.00 233500.00 113.6 78.01 16.01 0 9.38 193.96 154 316 8.91 46.05 93 407 182.10 81.60 0 2.53 114.8 20070416 233000.00 233500.00 118.8 78.00 16.01 0 9.61 308.29 551 1900 8.88 114.50 132 913 182.10 81.60 0 2.21 120.1 20070416 233000.00 233500.00 125.5 77.99 16.01 0 9.37 -96.31 556 445 8.86 57.65 221 501 182.10 81.60 0 1.87 126.9 20070416 233000.00 233500.00 133.2 77.98 16.00 0 9.73 -57.49 1035 994 8.91 46.61 224 570 182.10 81.60 0 1.56 134.6 20070416 233000.00 233500.00 141.8 77.97 16.00 0 9.77 5.88 1109 818 8.83 34.62 177 364 182.10 81.60 0 1.29 143.3 20070416 233000.00 233500.00 151.1 77.96 16.00 0 9.98 1.02 1103 851 8.73 19.49 91 186 182.10 81.60 1 1.05 152.7 20070416 233000.00 233500.00 161.7 77.95 16.00 0 10.10 -7.11 1270 1081 8.72 17.66 81 174 182.10 81.60 3 0.83 163.4 20070416 233000.00 233500.00 173.5 77.93 16.00 0 10.16 -20.26 1469 1265 8.78 18.03 95 201 182.10 81.60 11 0.60 175.3 20070416 233000.00 233500.00 185.5 77.92 15.99 0 10.29 -23.52 1463 1680 8.81 16.70 76 203 182.10 81.60 14 0.39 187.5 20070416 233000.00 233500.00 198.9 77.90 15.99 0 10.41 -44.96 1675 1783 8.82 13.12 66 167 182.10 81.60 16 0.19 201.0 20070416 233000.00 233500.00 213.2 77.89 15.99 0 10.56 -10.41 1511 1823 8.85 10.20 47 129 182.10 81.60 32 0.00 215.5 20070416 233000.00 233500.00 228.8 77.87 15.98 0 10.75 -28.20 1300 2001 8.90 7.17 27 92 182.10 81.60 46 0.00 231.2 20070416 233000.00 233500.00 245.6 77.85 15.98 0 10.89 -15.59 1371 2165 8.97 6.47 24 84 182.10 81.60 57 0.00 248.1 20070416 233000.00 233500.00 262.6 77.83 15.98 0 10.96 -17.36 1397 2097 9.00 6.26 22 73 182.10 81.60 73 0.00 265.4 20070416 233000.00 233500.00 281.3 77.81 15.97 0 11.00 -11.23 1433 2097 9.04 6.70 22 73 182.10 81.60 85 0.00 284.2 20070416 233000.00 233500.00 301.0 77.79 15.97 0 10.99 17.50 1397 1979 9.06 7.16 23 74 182.10 81.60 100 0.00 304.1 20070416 233000.00 233500.00 321.5 77.76 15.97 0 10.95 9.09 1411 2031 9.09 8.43 26 87 182.10 81.60 100 0.00 324.8 20070416 233000.00 233500.00 343.0 77.74 15.96 0 10.92 41.68 1478 2039 9.12 10.25 32 103 182.10 81.60 100 0.00 346.5 20070416 233000.00 233500.00 365.7 77.72 15.96 0 10.84 44.71 1644 1987 9.15 14.06 48 135 182.10 81.60 100 0.00 369.4 20070416 233000.00 233500.00 390.1 77.69 15.95 0 10.77 120.55 1678 2009 9.33 24.44 85 241 182.10 81.60 100 0.00 394.1 20070416 233000.00 233500.00 411.9 77.67 15.95 0 10.70 165.45 1779 1793 9.32 29.05 112 270 182.10 81.60 100 0.00 416.1 20070416 233000.00 233500.00 437.7 77.64 15.95 0 10.68 172.66 1563 2026 9.47 41.22 138 419 182.10 81.60 100 0.00 442.1 20070416 233000.00 233500.00 466.6 77.61 15.94 0 10.61 238.89 1833 2261 9.65 74.39 309 881 182.10 81.60 100 0.00 471.3 20070416 233500.00 234000.00 77.3 78.05 16.02 0 8.60 -466.31 210 210 8.10 14.72 0 0 182.10 81.60 0 5.29 78.1 20070416 233500.00 234000.00 80.9 78.05 16.01 0 10.98 8972.25 200 200 11.16 810.90 0 0 182.10 81.60 0 5.05 81.8 20070416 233500.00 234000.00 84.7 78.04 16.01 0 8.74 -23.17 191 191 8.06 100.20 0 0 182.10 81.60 0 4.79 85.6 20070416 233500.00 234000.00 89.0 78.04 16.01 0 9.54 -13.66 184 184 7.95 9.83 0 0 182.10 81.60 0 4.46 90.0 20070416 233500.00 234000.00 93.2 78.03 16.01 0 9.93 -23.11 4287 4287 9.84 13.85 7588 7588 182.10 81.60 0 5.56 94.2 20070416 233500.00 234000.00 97.3 78.03 16.01 0 9.95 5.10 86 196 10.09 6.68 140 735 182.10 81.60 0 3.82 98.3 20070416 233500.00 234000.00 100.9 78.02 16.01 0 10.14 -10.69 119 171 9.58 4.33 41 144 182.10 81.60 0 3.51 102.0 20070416 233500.00 234000.00 104.7 78.02 16.01 0 9.99 -20.52 224 214 8.93 6.08 30 70 182.10 81.60 0 3.20 105.9 20070416 233500.00 234000.00 109.1 78.01 16.01 0 9.87 16.49 252 302 8.78 10.85 32 90 182.10 81.60 0 2.85 110.3 20070416 233500.00 234000.00 113.6 78.01 16.01 0 9.75 29.93 358 376 8.73 16.89 54 138 182.10 81.60 0 2.53 114.8 20070416 233500.00 234000.00 118.8 78.00 16.01 0 9.78 49.49 560 437 8.68 17.69 71 143 182.10 81.60 0 2.21 120.0 20070416 233500.00 234000.00 125.6 77.99 16.01 0 9.82 33.36 638 382 8.58 12.09 56 93 182.10 81.60 0 1.87 126.9 20070416 233500.00 234000.00 133.3 77.98 16.00 0 9.89 30.53 601 419 8.58 11.57 46 84 182.10 81.60 0 1.56 134.7 20070416 233500.00 234000.00 141.9 77.97 16.00 0 10.09 28.24 553 635 8.56 8.22 24 67 182.10 81.60 0 1.29 143.4 20070416 233500.00 234000.00 151.1 77.96 16.00 0 10.12 -3.58 796 761 8.58 9.21 35 81 182.10 81.60 1 1.05 152.7 20070416 233500.00 234000.00 161.5 77.95 16.00 0 10.27 -0.05 756 1034 8.61 7.48 24 77 182.10 81.60 3 0.83 163.2 20070416 233500.00 234000.00 173.3 77.93 16.00 0 10.34 3.22 907 1299 8.69 8.22 29 96 182.10 81.60 11 0.60 175.2 20070416 233500.00 234000.00 185.5 77.92 15.99 0 10.46 -1.98 972 1704 8.75 7.75 27 107 182.10 81.60 14 0.39 187.5 20070416 233500.00 234000.00 198.9 77.90 15.99 0 10.52 31.91 1141 1895 8.78 7.91 30 112 182.10 81.60 16 0.19 201.0 20070416 233500.00 234000.00 213.3 77.89 15.99 0 10.67 5.78 978 2080 8.84 6.39 20 96 182.10 81.60 32 0.00 215.6 20070416 233500.00 234000.00 228.9 77.87 15.98 0 10.76 7.39 940 2028 8.88 5.80 17 80 182.10 81.60 46 0.00 231.3 20070416 233500.00 234000.00 245.6 77.85 15.98 0 10.84 2.89 971 2209 8.93 5.65 16 79 182.10 81.60 57 0.00 248.2 20070416 233500.00 234000.00 262.7 77.83 15.98 0 10.89 -21.53 962 2264 8.97 5.71 14 76 182.10 81.60 73 0.00 265.5 20070416 233500.00 234000.00 281.3 77.81 15.97 0 10.91 -30.39 950 2227 8.99 5.80 14 75 182.10 81.60 85 0.00 284.2 20070416 233500.00 234000.00 301.0 77.79 15.97 0 10.90 -25.19 963 2163 9.00 6.19 15 77 182.10 81.60 100 0.00 304.1 20070416 233500.00 234000.00 321.4 77.76 15.97 0 10.86 -19.65 1001 2204 9.04 7.53 18 94 182.10 81.60 100 0.00 324.7 20070416 233500.00 234000.00 342.9 77.74 15.96 0 10.82 9.76 1089 2261 9.07 9.57 24 117 182.10 81.60 100 0.00 346.5 20070416 233500.00 234000.00 365.7 77.72 15.96 0 10.77 -21.37 1112 2275 9.12 11.94 31 145 182.10 81.60 100 0.00 369.4 20070416 233500.00 234000.00 390.0 77.69 15.95 0 10.76 -13.92 1128 2370 9.30 18.97 49 239 182.10 81.60 100 0.00 394.0 20070416 233500.00 234000.00 411.7 77.67 15.95 0 10.66 3.00 1185 2291 9.32 25.33 70 312 182.10 81.60 100 0.00 415.9 20070416 233500.00 234000.00 437.8 77.64 15.95 0 10.64 -105.19 1240 2485 9.46 39.66 112 511 182.10 81.60 100 0.00 442.2 20070416 233500.00 234000.00 466.4 77.61 15.94 0 10.47 112.41 1296 1930 9.64 83.62 292 987 182.10 81.60 100 0.00 471.1 20070416 234000.00 234500.00 77.3 78.05 16.02 0 7.71 -2511.25 210 210 5.71 25.89 0 0 182.10 81.60 0 5.29 78.1 20070416 234000.00 234500.00 80.9 78.05 16.01 0 7.71 7306.28 200 200 6.71 734.35 0 0 182.10 81.60 0 5.05 81.8 20070416 234000.00 234500.00 84.6 78.04 16.01 3 6.00 -1457.58 191 191 6.50 5264.13 0 0 182.10 81.60 0 4.79 85.6 20070416 234000.00 234500.00 89.1 78.04 16.01 0 9.43 36.06 184 184 7.93 13.92 0 0 182.10 81.60 0 4.46 90.1 20070416 234000.00 234500.00 93.2 78.03 16.01 0 9.46 17.24 154 154 8.75 17.82 157 157 182.10 81.60 0 3.87 94.2 20070416 234000.00 234500.00 97.3 78.03 16.01 0 10.19 -8.25 55 266 10.28 8.12 78 807 182.10 81.60 0 3.82 98.3 20070416 234000.00 234500.00 100.9 78.02 16.01 0 10.21 0.06 164 168 9.44 3.37 37 97 182.10 81.60 0 3.51 102.0 20070416 234000.00 234500.00 104.7 78.02 16.01 0 9.90 -2.09 254 232 8.93 8.82 42 97 182.10 81.60 0 3.20 105.8 20070416 234000.00 234500.00 109.1 78.01 16.01 0 9.76 -6.19 259 335 8.83 16.79 49 146 182.10 81.60 0 2.85 110.3 20070416 234000.00 234500.00 113.6 78.01 16.01 0 9.69 -5.32 295 439 8.81 24.35 64 216 182.10 81.60 0 2.53 114.8 20070416 234000.00 234500.00 118.8 78.00 16.01 0 9.55 88.09 1186 366 8.84 39.22 267 308 182.10 81.60 0 2.21 120.1 20070416 234000.00 234500.00 125.5 77.99 16.01 0 9.76 -20.47 611 492 8.66 19.03 76 157 182.10 81.60 0 1.87 126.8 20070416 234000.00 234500.00 133.3 77.98 16.00 0 9.98 0.27 692 554 8.64 12.56 50 102 182.10 81.60 0 1.56 134.7 20070416 234000.00 234500.00 141.9 77.97 16.00 0 10.11 -0.53 819 611 8.62 9.70 42 80 182.10 81.60 0 1.29 143.4 20070416 234000.00 234500.00 151.1 77.96 16.00 0 10.28 -9.91 863 768 8.61 7.02 28 62 182.10 81.60 1 1.05 152.7 20070416 234000.00 234500.00 161.6 77.95 16.00 0 10.42 -3.11 936 965 8.64 5.98 23 56 182.10 81.60 3 0.83 163.3 20070416 234000.00 234500.00 173.4 77.93 16.00 0 10.51 -6.39 996 1151 8.70 5.85 22 61 182.10 81.60 11 0.60 175.2 20070416 234000.00 234500.00 185.5 77.92 15.99 0 10.60 -2.34 1262 1514 8.77 6.71 28 78 182.10 81.60 14 0.39 187.5 20070416 234000.00 234500.00 198.8 77.90 15.99 0 10.72 10.54 1483 1916 8.82 6.18 27 81 182.10 81.60 16 0.19 200.9 20070416 234000.00 234500.00 213.3 77.89 15.99 0 10.85 7.04 1358 2112 8.90 5.64 22 77 182.10 81.60 32 0.00 215.5 20070416 234000.00 234500.00 228.9 77.87 15.98 0 10.96 3.25 1198 2201 8.94 4.78 16 65 182.10 81.60 46 0.00 231.3 20070416 234000.00 234500.00 245.7 77.85 15.98 0 11.03 -7.58 1115 2268 8.99 4.49 14 61 182.10 81.60 57 0.00 248.2 20070416 234000.00 234500.00 262.8 77.83 15.98 0 11.02 1.91 1070 2170 9.01 4.97 14 61 182.10 81.60 73 0.00 265.5 20070416 234000.00 234500.00 281.4 77.81 15.97 0 10.99 -2.85 1077 2025 9.03 5.80 15 65 182.10 81.60 85 0.00 284.3 20070416 234000.00 234500.00 301.0 77.79 15.97 0 10.95 -6.22 1041 1904 9.03 6.46 16 67 182.10 81.60 100 0.00 304.2 20070416 234000.00 234500.00 321.5 77.76 15.97 0 10.92 8.40 1104 2009 9.07 7.50 19 81 182.10 81.60 100 0.00 324.8 20070416 234000.00 234500.00 343.1 77.74 15.96 0 10.86 7.42 1009 2061 9.09 8.63 21 99 182.10 81.60 100 0.00 346.6 20070416 234000.00 234500.00 365.7 77.72 15.96 0 10.80 33.02 1171 2010 9.12 11.84 31 124 182.10 81.60 100 0.00 369.5 20070416 234000.00 234500.00 390.0 77.69 15.95 0 10.69 46.99 1228 1801 9.29 23.20 66 223 182.10 81.60 100 0.00 394.0 20070416 234000.00 234500.00 411.9 77.67 15.95 0 10.67 1.49 1250 2013 9.30 25.88 72 268 182.10 81.60 100 0.00 416.0 20070416 234000.00 234500.00 437.7 77.64 15.95 0 10.57 15.69 1447 2241 9.47 51.36 164 585 182.10 81.60 100 0.00 442.2 20070416 234000.00 234500.00 466.6 77.61 15.94 0 10.50 -46.97 1753 2043 9.64 86.57 373 1023 182.10 81.60 100 0.00 471.3 20070416 234500.00 235000.00 77.3 78.05 16.02 0 8.06 -9999.00 210 210 8.06 23.98 0 0 182.10 81.60 0 5.29 78.1 20070416 234500.00 235000.00 80.9 78.05 16.01 0 8.59 -41.90 200 200 7.09 20.74 0 0 182.10 81.60 0 5.05 81.8 20070416 234500.00 235000.00 84.7 78.04 16.01 0 8.42 -289.21 191 191 7.88 196.95 0 0 182.10 81.60 0 4.79 85.6 20070416 234500.00 235000.00 89.0 78.04 16.01 0 9.34 25.31 184 184 7.94 17.05 0 0 182.10 81.60 0 4.46 89.9 20070416 234500.00 235000.00 93.2 78.03 16.01 0 9.12 36.38 1 1 8.47 6.63 0 0 182.10 81.60 0 1.63 94.2 20070416 234500.00 235000.00 97.4 78.03 16.01 2 9.58 18.19 91 91 10.06 8.43 306 878 182.10 81.60 0 3.82 98.4 20070416 234500.00 235000.00 100.9 78.02 16.01 0 9.91 6.19 222 77 9.26 3.82 63 88 182.10 81.60 0 3.51 102.0 20070416 234500.00 235000.00 104.7 78.02 16.01 0 10.07 -13.17 136 176 9.21 4.93 26 80 182.10 81.60 0 3.20 105.8 20070416 234500.00 235000.00 109.2 78.01 16.01 0 9.83 -1.09 109 310 9.09 15.06 33 191 182.10 81.60 0 2.85 110.3 20070416 234500.00 235000.00 113.6 78.01 16.01 0 9.21 -5.96 559 139 8.95 43.11 293 334 182.10 81.60 0 2.53 114.8 20070416 234500.00 235000.00 118.8 78.00 16.01 0 9.53 -8.59 327 416 8.79 32.99 91 279 182.10 81.60 0 2.21 120.1 20070416 234500.00 235000.00 125.5 77.99 16.01 0 9.78 11.53 363 521 8.64 16.15 41 134 182.10 81.60 0 1.87 126.8 20070416 234500.00 235000.00 133.4 77.98 16.00 0 9.98 -9.38 466 587 8.62 11.20 31 90 182.10 81.60 0 1.56 134.8 20070416 234500.00 235000.00 141.8 77.97 16.00 0 10.07 -5.60 614 607 8.60 9.46 32 76 182.10 81.60 0 1.29 143.4 20070416 234500.00 235000.00 151.1 77.96 16.00 0 10.21 17.53 729 718 8.58 7.47 26 61 182.10 81.60 1 1.05 152.7 20070416 234500.00 235000.00 161.5 77.95 16.00 0 10.30 12.10 778 905 8.62 7.05 24 65 182.10 81.60 3 0.83 163.2 20070416 234500.00 235000.00 173.3 77.93 16.00 0 10.39 -6.77 850 1085 8.68 7.19 24 71 182.10 81.60 11 0.60 175.2 20070416 234500.00 235000.00 185.5 77.92 15.99 0 10.51 17.44 867 1335 8.75 6.64 21 75 182.10 81.60 14 0.39 187.4 20070416 234500.00 235000.00 198.8 77.90 15.99 0 10.67 7.48 951 1664 8.80 5.34 18 70 182.10 81.60 16 0.19 200.9 20070416 234500.00 235000.00 213.2 77.89 15.99 0 10.83 -9.69 1009 1901 8.88 4.82 16 66 182.10 81.60 32 0.00 215.5 20070416 234500.00 235000.00 228.9 77.87 15.98 0 10.98 -16.75 950 2065 8.94 3.96 12 55 182.10 81.60 46 0.00 231.3 20070416 234500.00 235000.00 245.7 77.85 15.98 0 11.05 -18.28 923 2083 9.00 3.85 10 52 182.10 81.60 57 0.00 248.2 20070416 234500.00 235000.00 262.7 77.83 15.98 0 11.05 -16.62 906 1994 9.02 4.30 11 53 182.10 81.60 73 0.00 265.5 20070416 234500.00 235000.00 281.3 77.81 15.97 0 11.04 -13.56 864 1902 9.04 4.55 11 53 182.10 81.60 85 0.00 284.2 20070416 234500.00 235000.00 300.8 77.79 15.97 0 10.98 -16.36 856 1731 9.06 5.55 13 59 182.10 81.60 100 0.00 304.0 20070416 234500.00 235000.00 321.4 77.76 15.97 0 10.94 -13.84 903 1774 9.10 6.94 16 72 182.10 81.60 100 0.00 324.8 20070416 234500.00 235000.00 343.1 77.74 15.96 0 10.89 -11.88 887 1863 9.13 8.20 18 89 182.10 81.60 100 0.00 346.6 20070416 234500.00 235000.00 365.8 77.72 15.96 0 10.83 -12.71 974 1843 9.15 10.94 26 112 182.10 81.60 100 0.00 369.5 20070416 234500.00 235000.00 390.2 77.69 15.95 0 10.74 -31.05 1105 1923 9.32 22.01 55 220 182.10 81.60 100 0.00 394.2 20070416 234500.00 235000.00 412.0 77.67 15.95 0 10.70 12.41 1040 1925 9.35 23.86 62 264 182.10 81.60 100 0.00 416.2 20070416 234500.00 235000.00 437.9 77.64 15.95 0 10.61 52.50 1175 1762 9.47 44.08 121 416 182.10 81.60 100 0.00 442.4 20070416 234500.00 235000.00 466.8 77.61 15.94 0 10.55 -155.50 1185 1818 9.67 73.79 235 814 182.10 81.60 100 0.00 471.5 20070416 235000.00 235500.00 76.9 78.05 16.02 0 8.72 -110.99 210 210 8.72 30.45 0 0 182.10 81.60 0 5.29 77.8 20070416 235000.00 235500.00 80.1 78.05 16.02 0 8.51 -9999.00 200 200 8.01 33.42 0 0 182.10 81.60 0 5.05 80.9 20070416 235000.00 235500.00 85.0 78.04 16.01 0 9.08 -2326.16 191 191 9.16 154.03 0 0 182.10 81.60 0 4.79 85.9 20070416 235000.00 235500.00 89.2 78.04 16.01 0 9.30 -21.57 184 184 8.23 31.35 0 0 182.10 81.60 0 4.46 90.2 20070416 235000.00 235500.00 93.0 78.03 16.01 3 9.12 -29.47 20 20 8.70 50.13 40 40 182.10 81.60 0 0.00 94.0 20070416 235000.00 235500.00 97.5 78.03 16.01 2 9.70 -0.00 180 180 9.92 21.57 378 1019 182.10 81.60 0 3.82 98.5 20070416 235000.00 235500.00 101.2 78.02 16.01 0 10.27 -21.13 55 190 10.29 10.29 70 522 182.10 81.60 0 3.51 102.3 20070416 235000.00 235500.00 104.9 78.02 16.01 0 9.91 7.68 148 200 9.26 14.31 52 159 182.10 81.60 0 3.20 106.0 20070416 235000.00 235500.00 109.2 78.01 16.01 0 9.66 17.17 321 398 8.98 35.48 98 288 182.10 81.60 0 2.85 110.3 20070416 235000.00 235500.00 113.8 78.00 16.01 0 9.40 321.13 46 178 8.70 69.44 12 89 182.10 81.60 0 2.53 115.1 20070416 235000.00 235500.00 118.8 78.00 16.01 0 9.55 424.25 92 407 9.05 40.89 57 511 182.10 81.60 0 2.21 120.1 20070416 235000.00 235500.00 125.5 77.99 16.01 0 9.35 -150.02 788 133 8.99 60.72 341 299 182.10 81.60 0 1.87 126.9 20070416 235000.00 235500.00 133.3 77.98 16.00 0 9.97 7.65 556 476 8.81 18.57 49 112 182.10 81.60 0 1.56 134.7 20070416 235000.00 235500.00 141.9 77.97 16.00 0 10.20 32.34 742 521 8.74 11.20 38 71 182.10 81.60 0 1.29 143.4 20070416 235000.00 235500.00 151.2 77.96 16.00 0 10.35 12.50 830 737 8.76 8.55 30 67 182.10 81.60 1 1.05 152.8 20070416 235000.00 235500.00 161.5 77.95 16.00 0 10.41 28.01 849 942 8.81 8.85 28 77 182.10 81.60 3 0.83 163.2 20070416 235000.00 235500.00 173.6 77.93 16.00 0 10.51 13.69 836 1111 8.84 7.95 24 75 182.10 81.60 11 0.60 175.4 20070416 235000.00 235500.00 185.7 77.92 15.99 0 10.61 4.90 973 1383 8.87 7.21 24 79 182.10 81.60 14 0.39 187.6 20070416 235000.00 235500.00 199.0 77.90 15.99 0 10.77 3.09 1172 1744 8.86 5.51 20 67 182.10 81.60 16 0.19 201.1 20070416 235000.00 235500.00 213.3 77.89 15.99 0 10.94 -7.66 1107 1998 8.91 4.26 14 58 182.10 81.60 32 0.00 215.6 20070416 235000.00 235500.00 229.0 77.87 15.98 0 11.04 -6.51 1028 2090 8.94 3.68 11 49 182.10 81.60 46 0.00 231.4 20070416 235000.00 235500.00 245.6 77.85 15.98 0 11.10 -12.00 997 2120 8.99 3.68 10 48 182.10 81.60 57 0.00 248.2 20070416 235000.00 235500.00 262.7 77.83 15.98 0 11.08 -17.14 982 2029 9.03 4.38 11 53 182.10 81.60 73 0.00 265.4 20070416 235000.00 235500.00 281.3 77.81 15.97 0 11.05 -11.45 929 1905 9.05 4.85 12 54 182.10 81.60 85 0.00 284.3 20070416 235000.00 235500.00 301.0 77.79 15.97 0 10.99 -1.85 956 1774 9.06 5.83 14 59 182.10 81.60 100 0.00 304.1 20070416 235000.00 235500.00 321.5 77.76 15.97 0 10.93 3.68 951 1755 9.08 7.16 17 72 182.10 81.60 100 0.00 324.9 20070416 235000.00 235500.00 343.1 77.74 15.96 0 10.85 2.40 1059 1749 9.11 9.77 25 96 182.10 81.60 100 0.00 346.6 20070416 235000.00 235500.00 365.8 77.72 15.96 0 10.80 -7.14 1056 1808 9.14 11.82 30 118 182.10 81.60 100 0.00 369.5 20070416 235000.00 235500.00 390.0 77.69 15.95 0 10.73 11.14 1156 1799 9.32 22.39 61 221 182.10 81.60 100 0.00 394.0 20070416 235000.00 235500.00 411.8 77.67 15.95 0 10.70 -20.99 1134 1934 9.33 24.01 64 253 182.10 81.60 100 0.00 416.0 20070416 235000.00 235500.00 437.9 77.64 15.95 0 10.58 -52.93 1121 1781 9.47 45.10 120 438 182.10 81.60 100 0.00 442.3 20070416 235000.00 235500.00 466.6 77.61 15.94 0 10.50 60.65 1619 1955 9.67 91.43 367 1034 182.10 81.60 100 0.00 471.3 20070416 235500.00 0.00 77.3 78.05 16.02 0 8.27 -20.02 210 210 6.77 24.38 0 0 182.10 81.60 0 5.29 78.1 20070416 235500.00 0.00 80.9 78.05 16.01 0 8.43 -1.57 200 200 7.42 72.39 0 0 182.10 81.60 0 5.05 81.8 20070416 235500.00 0.00 84.7 78.04 16.01 0 8.53 -118.65 191 191 7.03 25.37 0 0 182.10 81.60 0 4.79 85.6 20070416 235500.00 0.00 89.0 78.04 16.01 0 9.27 -35.68 184 184 7.94 20.66 0 0 182.10 81.60 0 4.46 89.9 20070416 235500.00 0.00 93.5 78.03 16.01 0 9.72 11.70 1856 1856 9.95 20.36 7671 7671 182.10 81.60 0 5.21 94.5 20070416 235500.00 0.00 97.3 78.03 16.01 0 9.82 3.13 101 184 10.01 8.19 185 811 182.10 81.60 0 3.82 98.3 20070416 235500.00 0.00 101.0 78.02 16.01 0 10.03 0.06 128 180 9.55 5.78 54 186 182.10 81.60 0 3.51 102.0 20070416 235500.00 0.00 104.6 78.02 16.01 0 10.05 -4.51 196 213 9.01 5.53 27 70 182.10 81.60 0 3.20 105.7 20070416 235500.00 0.00 109.1 78.01 16.01 0 10.14 -20.47 279 283 8.75 5.31 19 45 182.10 81.60 0 2.85 110.3 20070416 235500.00 0.00 113.6 78.01 16.01 0 9.81 44.98 411 389 8.73 16.39 55 128 182.10 81.60 0 2.53 114.8 20070416 235500.00 0.00 118.8 78.00 16.01 0 9.73 -17.04 405 428 8.72 19.63 65 165 182.10 81.60 0 2.21 120.0 20070416 235500.00 0.00 125.6 77.99 16.01 0 9.88 19.12 493 419 8.60 11.15 42 88 182.10 81.60 0 1.87 126.9 20070416 235500.00 0.00 133.4 77.98 16.00 0 10.05 34.11 584 552 8.62 9.74 34 79 182.10 81.60 0 1.56 134.8 20070416 235500.00 0.00 141.9 77.97 16.00 0 10.16 27.35 663 594 8.60 7.56 28 62 182.10 81.60 0 1.29 143.4 20070416 235500.00 0.00 151.2 77.96 16.00 0 10.28 20.82 799 773 8.61 6.75 26 61 182.10 81.60 1 1.05 152.8 20070416 235500.00 0.00 161.5 77.95 16.00 0 10.38 16.69 870 973 8.65 6.34 24 63 182.10 81.60 3 0.83 163.2 20070416 235500.00 0.00 173.3 77.93 16.00 0 10.52 12.48 889 1179 8.70 5.56 20 60 182.10 81.60 11 0.60 175.2 20070416 235500.00 0.00 185.4 77.92 15.99 0 10.68 20.29 1017 1523 8.78 5.03 18 62 182.10 81.60 14 0.39 187.4 20070416 235500.00 0.00 198.9 77.90 15.99 0 10.85 -2.35 1164 1926 8.84 4.09 15 58 182.10 81.60 16 0.19 201.0 20070416 235500.00 0.00 213.3 77.89 15.99 0 11.00 4.21 1114 2137 8.92 3.64 12 53 182.10 81.60 32 0.00 215.5 20070416 235500.00 0.00 228.9 77.87 15.98 0 11.08 -16.76 1053 2195 8.95 3.42 10 48 182.10 81.60 46 0.00 231.3 20070416 235500.00 0.00 245.6 77.85 15.98 0 11.11 6.00 1016 2186 9.01 3.67 11 50 182.10 81.60 57 0.00 248.2 20070416 235500.00 0.00 262.7 77.83 15.98 0 11.09 5.82 937 2072 9.03 4.03 10 51 182.10 81.60 73 0.00 265.5 20070416 235500.00 0.00 281.4 77.81 15.97 0 11.03 8.97 922 1966 9.04 4.85 12 57 182.10 81.60 85 0.00 284.3 20070416 235500.00 0.00 301.1 77.79 15.97 0 10.98 1.99 889 1827 9.05 5.43 12 59 182.10 81.60 100 0.00 304.2 20070416 235500.00 0.00 321.5 77.76 15.97 0 10.94 1.42 919 1930 9.07 6.37 15 73 182.10 81.60 100 0.00 324.8 20070416 235500.00 0.00 343.1 77.74 15.96 0 10.88 4.41 946 1905 9.09 7.90 19 88 182.10 81.60 100 0.00 346.6 20070416 235500.00 0.00 365.8 77.72 15.96 0 10.79 15.26 976 1897 9.12 10.75 26 118 182.10 81.60 100 0.00 369.5 20070416 235500.00 0.00 390.1 77.69 15.95 0 10.75 4.55 1056 2093 9.32 19.49 49 226 182.10 81.60 100 0.00 394.0 20070416 235500.00 0.00 411.9 77.67 15.95 0 10.61 32.84 1218 2015 9.32 31.22 85 324 182.10 81.60 100 0.00 416.1 20070416 235500.00 0.00 437.9 77.64 15.95 0 10.57 -48.26 1588 1944 9.47 50.51 187 534 182.10 81.60 100 0.00 442.3 20070416 235500.00 0.00 466.4 77.61 15.94 0 10.57 -211.33 1300 2285 9.68 78.23 245 967 182.10 81.60 100 0.00 471.1