% Number of header line: 21 % Filename: 20070424_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 16:05:17 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/24 00:00:00 % End date and Time: 2007/04/25 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070424 0.00 500.00 77.2 78.05 16.02 0 8.61 -9999.00 206 206 9.11 109.69 0 0 182.10 81.60 0 5.32 78.1 20070424 0.00 500.00 80.9 78.05 16.01 0 9.32 17.64 194 194 6.82 2.48 0 0 182.10 81.60 0 5.08 81.8 20070424 0.00 500.00 84.6 78.04 16.01 0 9.04 -131.21 184 184 8.39 57.88 0 0 182.10 81.60 0 4.82 85.5 20070424 0.00 500.00 88.9 78.04 16.01 0 9.45 -61.44 176 176 8.14 19.65 0 0 182.10 81.60 0 4.47 89.8 20070424 0.00 500.00 93.5 78.03 16.01 0 9.60 -3.56 1 1 8.06 18.32 0 0 182.10 81.60 0 1.74 94.5 20070424 0.00 500.00 97.3 78.03 16.01 2 9.75 -0.00 180 180 9.82 12.12 257 705 182.10 81.60 0 3.80 98.3 20070424 0.00 500.00 100.8 78.02 16.01 0 10.54 -5.39 22 159 9.75 6.71 4 62 182.10 81.60 0 3.49 101.8 20070424 0.00 500.00 104.9 78.02 16.01 0 10.39 8.14 368 118 9.00 2.66 28 31 182.10 81.60 0 3.18 106.1 20070424 0.00 500.00 109.2 78.01 16.01 0 10.56 4.12 381 403 8.95 3.75 15 37 182.10 81.60 0 2.83 110.4 20070424 0.00 500.00 113.7 78.00 16.01 0 10.42 14.65 445 362 8.86 5.19 20 40 182.10 81.60 1 2.52 114.9 20070424 0.00 500.00 118.9 78.00 16.01 0 10.34 16.71 517 387 8.78 5.94 23 43 182.10 81.60 0 2.21 120.1 20070424 0.00 500.00 125.6 77.99 16.01 0 10.37 13.87 522 396 8.68 4.74 17 33 182.10 81.60 0 1.87 126.9 20070424 0.00 500.00 133.4 77.98 16.00 0 10.43 30.61 575 479 8.72 5.21 17 36 182.10 81.60 1 1.56 134.8 20070424 0.00 500.00 141.9 77.97 16.00 0 10.45 31.54 727 568 8.72 5.41 21 41 182.10 81.60 1 1.29 143.4 20070424 0.00 500.00 151.1 77.96 16.00 0 10.51 27.48 827 707 8.73 5.40 21 44 182.10 81.60 2 1.06 152.7 20070424 0.00 500.00 161.5 77.95 16.00 0 10.60 20.40 843 918 8.76 5.08 18 46 182.10 81.60 4 0.83 163.2 20070424 0.00 500.00 173.3 77.93 16.00 0 10.73 19.78 814 1213 8.83 4.49 14 48 182.10 81.60 13 0.60 175.1 20070424 0.00 500.00 185.5 77.92 15.99 0 10.83 14.75 986 1606 8.90 4.61 16 58 182.10 81.60 17 0.39 187.5 20070424 0.00 500.00 198.9 77.90 15.99 0 10.98 13.55 1156 2173 8.94 4.04 14 60 182.10 81.60 19 0.19 201.0 20070424 0.00 500.00 213.4 77.89 15.99 0 11.09 23.69 1139 2402 9.02 3.84 13 60 182.10 81.60 34 0.00 215.6 20070424 0.00 500.00 229.0 77.87 15.98 0 11.15 14.59 1085 2529 9.04 3.57 11 57 182.10 81.60 48 0.00 231.4 20070424 0.00 500.00 245.7 77.85 15.98 0 11.15 24.55 1040 2555 9.08 3.91 11 61 182.10 81.60 59 0.00 248.2 20070424 0.00 500.00 262.8 77.83 15.98 0 11.11 16.96 1011 2473 9.09 4.63 12 66 182.10 81.60 74 0.00 265.6 20070424 0.00 500.00 281.4 77.81 15.97 0 11.04 29.74 952 2354 9.10 5.33 13 74 182.10 81.60 86 0.00 284.3 20070424 0.00 500.00 301.1 77.79 15.97 0 10.97 39.21 1007 2189 9.10 6.73 17 83 182.10 81.60 100 0.00 304.2 20070424 0.00 500.00 321.5 77.76 15.97 0 10.92 41.71 1011 2278 9.12 7.94 19 101 182.10 81.60 100 0.00 324.9 20070424 0.00 500.00 343.1 77.74 15.96 0 10.85 43.00 1039 2325 9.14 10.08 25 130 182.10 81.60 100 0.00 346.7 20070424 0.00 500.00 365.7 77.72 15.96 0 10.80 20.58 1059 2316 9.17 12.23 30 152 182.10 81.60 100 0.00 369.5 20070424 0.00 500.00 390.0 77.69 15.95 0 10.76 43.24 1128 2474 9.35 21.52 55 280 182.10 81.60 100 0.00 394.0 20070424 0.00 500.00 411.8 77.67 15.95 0 10.65 -39.75 1227 2248 9.36 30.06 84 352 182.10 81.60 100 0.00 416.0 20070424 0.00 500.00 437.7 77.64 15.95 0 10.63 -31.82 1041 2399 9.51 41.08 105 552 182.10 81.60 100 0.00 442.1 20070424 0.00 500.00 466.3 77.61 15.94 0 10.57 11.85 1231 2502 9.71 83.48 256 1151 182.10 81.60 100 0.00 471.0 20070424 500.00 1000.00 77.2 78.05 16.02 0 7.68 -9999.00 206 206 6.68 672.81 0 0 182.10 81.60 0 5.32 78.1 20070424 500.00 1000.00 80.9 78.05 16.01 0 9.40 -9999.00 194 194 6.90 10.49 0 0 182.10 81.60 0 5.08 81.8 20070424 500.00 1000.00 84.6 78.04 16.01 0 6.95 3087.06 184 184 6.95 3189.27 0 0 182.10 81.60 0 4.82 85.5 20070424 500.00 1000.00 89.1 78.04 16.01 0 9.44 19.91 176 176 8.09 17.49 0 0 182.10 81.60 0 4.47 90.1 20070424 500.00 1000.00 93.2 78.03 16.01 0 10.07 -8.12 3024 3024 10.04 9.82 7760 7760 182.10 81.60 0 5.40 94.2 20070424 500.00 1000.00 97.3 78.03 16.01 0 9.54 -23.36 473 5 8.07 9.47 42 5 182.10 81.60 0 3.80 98.3 20070424 500.00 1000.00 100.9 78.02 16.01 0 10.93 -4.83 27 204 10.74 3.24 21 327 182.10 81.60 0 3.49 102.0 20070424 500.00 1000.00 104.8 78.02 16.01 0 10.68 8.26 147 129 9.34 1.31 9 22 182.10 81.60 0 3.18 106.0 20070424 500.00 1000.00 109.2 78.01 16.01 0 10.47 -4.71 395 364 8.86 4.33 15 34 182.10 81.60 1 2.83 110.4 20070424 500.00 1000.00 113.6 78.01 16.01 0 10.25 11.04 374 377 8.83 7.47 22 52 182.10 81.60 0 2.52 114.8 20070424 500.00 1000.00 118.8 78.00 16.01 0 10.28 9.32 492 388 8.76 6.39 23 46 182.10 81.60 0 2.21 120.1 20070424 500.00 1000.00 125.6 77.99 16.01 0 10.35 14.80 457 417 8.68 4.81 15 33 182.10 81.60 0 1.87 126.9 20070424 500.00 1000.00 133.3 77.98 16.00 0 10.39 27.79 503 513 8.70 5.31 15 38 182.10 81.60 1 1.56 134.8 20070424 500.00 1000.00 141.8 77.97 16.00 0 10.41 6.57 616 596 8.69 5.66 18 41 182.10 81.60 1 1.29 143.3 20070424 500.00 1000.00 151.1 77.96 16.00 0 10.44 21.96 684 705 8.71 5.68 19 46 182.10 81.60 2 1.06 152.7 20070424 500.00 1000.00 161.5 77.95 16.00 0 10.51 20.05 718 900 8.74 5.68 17 51 182.10 81.60 5 0.83 163.2 20070424 500.00 1000.00 173.4 77.93 16.00 0 10.64 26.86 720 1154 8.81 5.11 15 54 182.10 81.60 13 0.60 175.2 20070424 500.00 1000.00 185.6 77.92 15.99 0 10.75 22.18 840 1445 8.88 4.90 15 59 182.10 81.60 17 0.39 187.6 20070424 500.00 1000.00 198.9 77.90 15.99 0 10.91 9.09 1079 2028 8.93 4.41 15 64 182.10 81.60 19 0.19 201.0 20070424 500.00 1000.00 213.4 77.89 15.99 0 11.04 8.66 1030 2352 8.99 3.96 12 62 182.10 81.60 34 0.00 215.6 20070424 500.00 1000.00 229.1 77.87 15.98 0 11.11 8.52 955 2472 9.02 3.47 10 57 182.10 81.60 48 0.00 231.5 20070424 500.00 1000.00 245.7 77.85 15.98 0 11.11 20.10 944 2484 9.06 4.01 10 61 182.10 81.60 59 0.00 248.3 20070424 500.00 1000.00 262.8 77.83 15.98 0 11.08 15.25 896 2378 9.08 4.43 11 65 182.10 81.60 75 0.00 265.5 20070424 500.00 1000.00 281.3 77.81 15.97 0 11.02 14.26 890 2340 9.09 5.31 12 75 182.10 81.60 86 0.00 284.3 20070424 500.00 1000.00 301.1 77.79 15.97 0 10.93 29.56 922 2100 9.10 6.88 16 85 182.10 81.60 100 0.00 304.2 20070424 500.00 1000.00 321.5 77.76 15.97 0 10.89 31.66 892 2255 9.11 7.72 17 102 182.10 81.60 100 0.00 324.8 20070424 500.00 1000.00 343.0 77.74 15.96 0 10.81 37.32 957 2278 9.14 10.52 25 137 182.10 81.60 100 0.00 346.6 20070424 500.00 1000.00 365.8 77.72 15.96 0 10.77 48.78 963 2376 9.18 12.78 30 173 182.10 81.60 100 0.00 369.5 20070424 500.00 1000.00 390.0 77.69 15.95 0 10.72 0.20 1135 2549 9.37 24.44 65 335 182.10 81.60 100 0.00 394.0 20070424 500.00 1000.00 411.8 77.67 15.95 0 10.65 27.46 1036 2538 9.38 28.58 70 394 182.10 81.60 100 0.00 416.0 20070424 500.00 1000.00 438.0 77.64 15.95 0 10.60 22.88 1288 2794 9.54 55.90 150 743 182.10 81.60 100 0.00 442.4 20070424 500.00 1000.00 466.4 77.61 15.94 0 10.51 210.44 1115 2983 9.75 104.01 293 1723 182.10 81.60 100 0.00 471.1 20070424 1000.00 1500.00 77.3 78.05 16.02 0 9.15 -19.78 206 206 6.65 2.50 0 0 182.10 81.60 0 5.32 78.1 20070424 1000.00 1500.00 80.9 78.05 16.01 0 7.37 -2929.93 194 194 6.37 303.56 0 0 182.10 81.60 0 5.08 81.7 20070424 1000.00 1500.00 84.7 78.04 16.01 3 6.00 772.10 184 184 6.50 3533.87 0 0 182.10 81.60 0 4.82 85.6 20070424 1000.00 1500.00 89.1 78.04 16.01 0 9.39 -1.31 176 176 8.06 18.73 0 0 182.10 81.60 0 4.47 90.1 20070424 1000.00 1500.00 93.1 78.03 16.01 0 9.92 8.44 922 922 9.17 9.60 651 651 182.10 81.60 1 4.88 94.1 20070424 1000.00 1500.00 97.2 78.03 16.01 3 9.52 -2.40 301 3 7.95 7.62 28 1 182.10 81.60 0 3.80 98.3 20070424 1000.00 1500.00 100.9 78.02 16.01 0 10.14 -0.54 121 150 9.74 5.51 61 190 182.10 81.60 0 3.49 101.9 20070424 1000.00 1500.00 104.9 78.02 16.01 0 10.37 7.52 253 153 9.05 2.83 19 32 182.10 81.60 0 3.18 106.0 20070424 1000.00 1500.00 109.1 78.01 16.01 0 10.48 13.22 366 310 8.83 3.48 13 28 182.10 81.60 0 2.83 110.3 20070424 1000.00 1500.00 113.6 78.01 16.01 0 10.47 4.44 402 377 8.80 4.16 14 31 182.10 81.60 0 2.52 114.8 20070424 1000.00 1500.00 118.9 78.00 16.01 0 10.32 7.33 428 392 8.75 5.61 18 39 182.10 81.60 0 2.21 120.1 20070424 1000.00 1500.00 125.6 77.99 16.01 0 10.30 15.09 464 409 8.66 5.12 17 36 182.10 81.60 0 1.87 126.9 20070424 1000.00 1500.00 133.3 77.98 16.00 0 10.35 16.64 543 504 8.70 5.57 18 41 182.10 81.60 1 1.56 134.8 20070424 1000.00 1500.00 141.9 77.97 16.00 0 10.40 4.41 614 606 8.69 5.45 18 42 182.10 81.60 1 1.29 143.4 20070424 1000.00 1500.00 151.1 77.96 16.00 0 10.44 3.25 680 698 8.68 5.41 17 43 182.10 81.60 2 1.06 152.7 20070424 1000.00 1500.00 161.5 77.95 16.00 0 10.53 4.81 705 933 8.74 5.25 16 49 182.10 81.60 5 0.83 163.2 20070424 1000.00 1500.00 173.3 77.93 16.00 0 10.64 -1.44 684 1164 8.80 4.67 13 51 182.10 81.60 14 0.60 175.2 20070424 1000.00 1500.00 185.6 77.92 15.99 0 10.75 -5.24 868 1548 8.86 4.98 15 61 182.10 81.60 17 0.39 187.6 20070424 1000.00 1500.00 198.9 77.90 15.99 0 10.89 4.27 1100 2032 8.91 4.41 15 64 182.10 81.60 19 0.19 201.0 20070424 1000.00 1500.00 213.4 77.89 15.99 0 11.04 9.00 1067 2333 8.98 3.85 13 61 182.10 81.60 34 0.00 215.6 20070424 1000.00 1500.00 228.9 77.87 15.98 0 11.09 7.02 1030 2469 9.01 3.69 11 59 182.10 81.60 48 0.00 231.3 20070424 1000.00 1500.00 245.8 77.85 15.98 0 11.11 20.32 980 2489 9.05 3.99 11 61 182.10 81.60 59 0.00 248.3 20070424 1000.00 1500.00 262.7 77.83 15.98 0 11.08 22.63 947 2385 9.06 4.61 11 64 182.10 81.60 75 0.00 265.5 20070424 1000.00 1500.00 281.3 77.81 15.97 0 11.03 18.62 920 2301 9.09 5.20 12 71 182.10 81.60 86 0.00 284.3 20070424 1000.00 1500.00 301.1 77.79 15.97 0 10.97 44.74 878 2239 9.08 5.81 13 79 182.10 81.60 100 0.00 304.2 20070424 1000.00 1500.00 321.5 77.76 15.97 0 10.91 36.42 929 2264 9.10 7.26 17 96 182.10 81.60 100 0.00 324.8 20070424 1000.00 1500.00 343.0 77.74 15.96 0 10.84 30.60 959 2312 9.12 9.36 22 124 182.10 81.60 100 0.00 346.5 20070424 1000.00 1500.00 365.7 77.72 15.96 0 10.82 57.30 973 2464 9.16 10.72 25 149 182.10 81.60 100 0.00 369.5 20070424 1000.00 1500.00 389.9 77.69 15.95 0 10.74 72.34 996 2366 9.34 20.57 50 272 182.10 81.60 100 0.00 393.9 20070424 1000.00 1500.00 411.9 77.67 15.95 0 10.67 129.88 1247 2423 9.36 29.69 82 365 182.10 81.60 100 0.00 416.1 20070424 1000.00 1500.00 437.8 77.64 15.95 0 10.70 14.62 904 2629 9.51 31.20 75 495 182.10 81.60 100 0.00 442.2 20070424 1000.00 1500.00 466.6 77.61 15.94 0 10.53 241.28 1240 3477 9.76 109.20 318 1962 182.10 81.60 100 0.00 471.3 20070424 1500.00 2000.00 77.3 78.05 16.02 0 8.75 190.88 206 206 7.75 19.14 0 0 182.10 81.60 1 5.32 78.1 20070424 1500.00 2000.00 80.9 78.05 16.01 0 8.65 245.58 194 194 8.14 62.47 0 0 182.10 81.60 0 5.08 81.8 20070424 1500.00 2000.00 84.7 78.04 16.01 0 9.08 65.80 184 184 8.22 46.49 0 0 182.10 81.60 0 4.82 85.6 20070424 1500.00 2000.00 89.1 78.04 16.01 0 9.49 -14.52 176 176 8.08 16.17 0 0 182.10 81.60 0 4.47 90.1 20070424 1500.00 2000.00 93.2 78.03 16.01 0 9.90 5.11 1046 1046 9.65 11.23 2198 2198 182.10 81.60 0 4.95 94.2 20070424 1500.00 2000.00 97.3 78.03 16.01 0 10.14 11.88 65 200 9.33 8.14 12 80 182.10 81.60 0 3.80 98.3 20070424 1500.00 2000.00 100.8 78.02 16.01 0 10.40 12.95 74 159 10.14 4.18 48 237 182.10 81.60 0 3.49 101.9 20070424 1500.00 2000.00 105.0 78.02 16.01 0 10.50 16.81 208 172 9.15 2.45 14 30 182.10 81.60 0 3.18 106.1 20070424 1500.00 2000.00 109.0 78.01 16.01 0 10.67 6.83 317 294 8.90 2.39 9 20 182.10 81.60 0 2.83 110.2 20070424 1500.00 2000.00 113.6 78.01 16.01 0 10.73 7.21 332 251 8.85 1.94 7 14 182.10 81.60 0 2.52 114.8 20070424 1500.00 2000.00 118.9 78.00 16.01 0 10.31 12.97 438 372 8.79 6.34 20 43 182.10 81.60 0 2.21 120.1 20070424 1500.00 2000.00 125.6 77.99 16.01 0 10.31 7.85 431 420 8.70 5.61 16 38 182.10 81.60 1 1.87 126.9 20070424 1500.00 2000.00 133.4 77.98 16.00 0 10.32 19.27 519 484 8.73 6.38 20 45 182.10 81.60 1 1.56 134.8 20070424 1500.00 2000.00 141.8 77.97 16.00 0 10.39 13.21 634 615 8.72 6.17 20 47 182.10 81.60 1 1.29 143.3 20070424 1500.00 2000.00 151.2 77.96 16.00 0 10.49 2.74 713 782 8.73 5.64 18 48 182.10 81.60 2 1.06 152.8 20070424 1500.00 2000.00 161.5 77.95 16.00 0 10.59 10.71 760 1018 8.78 5.14 16 50 182.10 81.60 5 0.83 163.3 20070424 1500.00 2000.00 173.4 77.93 16.00 0 10.71 9.05 730 1295 8.85 4.50 13 54 182.10 81.60 14 0.60 175.2 20070424 1500.00 2000.00 185.6 77.92 15.99 0 10.81 10.44 863 1631 8.91 4.73 14 62 182.10 81.60 18 0.39 187.5 20070424 1500.00 2000.00 199.0 77.90 15.99 0 10.93 12.98 1041 2128 8.95 4.31 14 65 182.10 81.60 19 0.19 201.0 20070424 1500.00 2000.00 213.4 77.89 15.99 0 11.05 4.44 1078 2456 9.01 4.06 13 65 182.10 81.60 34 0.00 215.6 20070424 1500.00 2000.00 229.1 77.87 15.98 0 11.13 5.66 1029 2593 9.04 3.59 11 59 182.10 81.60 48 0.00 231.5 20070424 1500.00 2000.00 245.8 77.85 15.98 0 11.14 19.62 975 2640 9.08 3.78 11 65 182.10 81.60 59 0.00 248.3 20070424 1500.00 2000.00 262.8 77.83 15.98 0 11.11 30.90 940 2510 9.09 4.32 11 66 182.10 81.60 75 0.00 265.5 20070424 1500.00 2000.00 281.4 77.81 15.97 0 11.04 33.72 930 2369 9.10 5.29 13 74 182.10 81.60 86 0.00 284.4 20070424 1500.00 2000.00 301.2 77.79 15.97 0 10.98 46.03 906 2261 9.10 5.98 14 81 182.10 81.60 100 0.00 304.3 20070424 1500.00 2000.00 321.6 77.76 15.97 0 10.93 28.88 952 2342 9.12 7.39 17 99 182.10 81.60 100 0.00 324.9 20070424 1500.00 2000.00 343.0 77.74 15.96 0 10.88 36.68 960 2395 9.14 8.73 21 121 182.10 81.60 100 0.00 346.6 20070424 1500.00 2000.00 365.8 77.72 15.96 0 10.81 24.13 1007 2371 9.16 11.36 27 150 182.10 81.60 100 0.00 369.6 20070424 1500.00 2000.00 390.2 77.69 15.95 0 10.77 49.37 963 2520 9.34 18.31 43 264 182.10 81.60 100 0.00 394.2 20070424 1500.00 2000.00 412.0 77.67 15.95 0 10.67 94.54 1159 2360 9.36 27.19 72 340 182.10 81.60 100 0.00 416.2 20070424 1500.00 2000.00 438.0 77.64 15.95 0 10.66 50.09 967 2626 9.51 36.58 89 555 182.10 81.60 100 0.00 442.4 20070424 1500.00 2000.00 466.3 77.61 15.94 0 10.56 -3.55 852 2140 9.71 70.07 173 953 182.10 81.60 100 0.00 471.0 20070424 2000.00 2500.00 77.2 78.05 16.02 0 8.77 107.59 206 206 7.27 21.77 0 0 182.10 81.60 0 5.32 78.1 20070424 2000.00 2500.00 80.9 78.05 16.01 0 8.24 -888.88 194 194 6.24 11.94 0 0 182.10 81.60 0 5.08 81.8 20070424 2000.00 2500.00 84.6 78.04 16.01 0 9.11 -34.30 184 184 8.24 46.76 0 0 182.10 81.60 0 4.82 85.5 20070424 2000.00 2500.00 89.1 78.04 16.01 0 9.51 -6.20 176 176 8.07 14.52 0 0 182.10 81.60 0 4.47 90.0 20070424 2000.00 2500.00 93.2 78.03 16.01 0 9.78 2.17 175 175 8.92 9.79 207 207 182.10 81.60 0 4.22 94.2 20070424 2000.00 2500.00 97.2 78.03 16.01 3 9.54 18.43 373 4 8.03 8.56 34 4 182.10 81.60 0 3.80 98.3 20070424 2000.00 2500.00 100.9 78.02 16.01 0 10.80 10.43 38 192 10.57 3.01 26 278 182.10 81.60 0 3.49 102.0 20070424 2000.00 2500.00 104.9 78.02 16.01 0 10.37 3.90 297 109 9.00 2.35 20 25 182.10 81.60 0 3.18 106.0 20070424 2000.00 2500.00 108.9 78.01 16.01 0 10.57 9.78 320 301 8.88 2.88 11 24 182.10 81.60 0 2.83 110.1 20070424 2000.00 2500.00 113.6 78.01 16.01 0 10.74 12.82 321 243 8.86 1.75 7 13 182.10 81.60 0 2.52 114.8 20070424 2000.00 2500.00 119.0 78.00 16.01 0 10.46 18.37 361 263 8.77 3.34 12 22 182.10 81.60 1 2.21 120.3 20070424 2000.00 2500.00 125.8 77.99 16.01 0 10.30 27.15 384 341 8.68 4.73 15 32 182.10 81.60 1 1.87 127.1 20070424 2000.00 2500.00 133.4 77.98 16.00 0 10.30 14.04 581 446 8.70 6.29 22 44 182.10 81.60 1 1.56 134.8 20070424 2000.00 2500.00 141.9 77.97 16.00 0 10.34 20.36 682 607 8.70 6.83 23 51 182.10 81.60 1 1.29 143.4 20070424 2000.00 2500.00 151.1 77.96 16.00 0 10.40 26.82 717 750 8.72 6.50 22 56 182.10 81.60 2 1.06 152.7 20070424 2000.00 2500.00 161.5 77.95 16.00 0 10.53 10.93 781 1032 8.75 5.66 18 56 182.10 81.60 5 0.83 163.2 20070424 2000.00 2500.00 173.3 77.93 16.00 0 10.67 20.07 782 1254 8.81 4.89 15 54 182.10 81.60 14 0.60 175.2 20070424 2000.00 2500.00 185.5 77.92 15.99 0 10.80 6.58 887 1609 8.87 4.53 14 58 182.10 81.60 18 0.39 187.4 20070424 2000.00 2500.00 199.0 77.90 15.99 0 10.92 24.13 1100 2181 8.93 4.36 15 67 182.10 81.60 20 0.19 201.0 20070424 2000.00 2500.00 213.4 77.89 15.99 0 11.01 5.17 1136 2427 8.99 4.37 15 69 182.10 81.60 34 0.00 215.7 20070424 2000.00 2500.00 229.0 77.87 15.98 0 11.08 14.79 1051 2568 9.02 4.02 12 64 182.10 81.60 48 0.00 231.4 20070424 2000.00 2500.00 245.7 77.85 15.98 0 11.09 19.18 1032 2656 9.06 4.34 12 70 182.10 81.60 59 0.00 248.3 20070424 2000.00 2500.00 262.8 77.83 15.98 0 11.04 3.92 1011 2512 9.07 5.09 13 74 182.10 81.60 75 0.00 265.5 20070424 2000.00 2500.00 281.4 77.81 15.97 0 11.01 29.01 975 2485 9.08 5.59 14 80 182.10 81.60 86 0.00 284.3 20070424 2000.00 2500.00 301.1 77.79 15.97 0 10.95 49.19 969 2398 9.08 6.60 16 90 182.10 81.60 100 0.00 304.2 20070424 2000.00 2500.00 321.5 77.76 15.97 0 10.88 36.73 1011 2327 9.11 8.51 21 110 182.10 81.60 100 0.00 324.8 20070424 2000.00 2500.00 343.0 77.74 15.96 0 10.84 49.03 1029 2426 9.13 9.98 24 134 182.10 81.60 100 0.00 346.6 20070424 2000.00 2500.00 365.7 77.72 15.96 0 10.78 77.13 1065 2418 9.16 12.75 32 167 182.10 81.60 100 0.00 369.5 20070424 2000.00 2500.00 390.1 77.69 15.95 0 10.71 111.05 1113 2601 9.36 24.49 63 339 182.10 81.60 100 0.00 394.1 20070424 2000.00 2500.00 411.8 77.67 15.95 0 10.70 11.39 1110 2656 9.37 25.98 66 363 182.10 81.60 100 0.00 416.0 20070424 2000.00 2500.00 438.0 77.64 15.95 0 10.63 2.02 1199 2619 9.52 44.53 124 618 182.10 81.60 100 0.00 442.4 20070424 2000.00 2500.00 466.9 77.61 15.94 0 10.55 73.66 1151 2491 9.72 83.47 254 1213 182.10 81.60 100 0.00 471.6 20070424 2500.00 3000.00 77.5 78.05 16.02 0 6.93 -2245.42 206 206 6.43 754.70 0 0 182.10 81.60 0 5.32 78.3 20070424 2500.00 3000.00 80.9 78.05 16.01 0 8.95 -990.23 194 194 7.45 29.65 0 0 182.10 81.60 0 5.08 81.8 20070424 2500.00 3000.00 84.6 78.04 16.01 0 9.14 -40.75 184 184 8.32 52.54 0 0 182.10 81.60 0 4.82 85.5 20070424 2500.00 3000.00 89.7 78.03 16.01 0 9.54 26.42 176 176 8.28 16.95 0 0 182.10 81.60 0 4.47 90.7 20070424 2500.00 3000.00 93.1 78.03 16.01 3 9.69 11.76 42 42 8.58 10.02 12 12 182.10 81.60 0 0.00 94.1 20070424 2500.00 3000.00 97.3 78.03 16.01 2 9.81 -0.00 180 180 9.86 10.58 260 696 182.10 81.60 0 3.80 98.4 20070424 2500.00 3000.00 101.0 78.02 16.01 0 10.18 6.56 383 36 9.22 3.04 65 53 182.10 81.60 0 3.49 102.0 20070424 2500.00 3000.00 104.6 78.02 16.01 0 10.36 7.84 277 162 9.01 3.39 21 34 182.10 81.60 0 3.18 105.8 20070424 2500.00 3000.00 109.1 78.01 16.01 0 10.50 11.36 326 285 8.84 3.69 12 25 182.10 81.60 0 2.83 110.3 20070424 2500.00 3000.00 113.6 78.01 16.01 0 10.43 13.53 322 294 8.82 4.50 13 29 182.10 81.60 1 2.52 114.8 20070424 2500.00 3000.00 118.9 78.00 16.01 0 10.13 -5.25 382 343 8.79 9.66 28 60 182.10 81.60 1 2.21 120.2 20070424 2500.00 3000.00 125.6 77.99 16.01 0 10.16 31.50 503 449 8.72 9.21 29 61 182.10 81.60 1 1.87 127.0 20070424 2500.00 3000.00 133.4 77.98 16.00 0 10.27 2.27 576 504 8.74 8.33 26 55 182.10 81.60 1 1.56 134.8 20070424 2500.00 3000.00 141.9 77.97 16.00 0 10.34 -8.14 655 654 8.76 7.69 24 58 182.10 81.60 1 1.29 143.4 20070424 2500.00 3000.00 151.1 77.96 16.00 0 10.35 18.94 680 680 8.75 7.55 25 59 182.10 81.60 3 1.06 152.7 20070424 2500.00 3000.00 161.6 77.95 16.00 0 10.52 20.56 729 940 8.78 5.97 18 55 182.10 81.60 4 0.83 163.3 20070424 2500.00 3000.00 173.3 77.93 16.00 0 10.67 31.55 684 1134 8.84 4.52 13 52 182.10 81.60 14 0.60 175.2 20070424 2500.00 3000.00 185.7 77.92 15.99 0 10.77 17.33 828 1445 8.86 4.43 14 55 182.10 81.60 18 0.39 187.6 20070424 2500.00 3000.00 198.9 77.90 15.99 0 10.87 9.99 979 1815 8.89 4.21 14 58 182.10 81.60 20 0.19 201.0 20070424 2500.00 3000.00 213.3 77.89 15.99 0 10.96 13.73 1048 2107 8.96 4.36 14 62 182.10 81.60 35 0.00 215.5 20070424 2500.00 3000.00 229.0 77.87 15.98 0 11.04 -2.33 1001 2299 8.99 4.07 12 60 182.10 81.60 48 0.00 231.4 20070424 2500.00 3000.00 245.7 77.85 15.98 0 11.07 20.58 948 2354 9.03 4.19 11 61 182.10 81.60 59 0.00 248.3 20070424 2500.00 3000.00 262.8 77.83 15.98 0 11.04 11.03 955 2253 9.05 4.92 12 65 182.10 81.60 75 0.00 265.5 20070424 2500.00 3000.00 281.3 77.81 15.97 0 11.01 0.78 936 2182 9.07 5.30 13 69 182.10 81.60 86 0.00 284.2 20070424 2500.00 3000.00 301.1 77.79 15.97 0 10.95 36.52 934 2040 9.07 6.34 15 74 182.10 81.60 100 0.00 304.2 20070424 2500.00 3000.00 321.5 77.76 15.97 0 10.91 19.47 938 2088 9.09 7.42 17 89 182.10 81.60 100 0.00 324.8 20070424 2500.00 3000.00 343.0 77.74 15.96 0 10.87 35.55 949 2187 9.12 8.81 20 109 182.10 81.60 100 0.00 346.5 20070424 2500.00 3000.00 365.7 77.72 15.96 0 10.81 30.44 992 2196 9.15 11.25 27 136 182.10 81.60 100 0.00 369.4 20070424 2500.00 3000.00 390.3 77.69 15.95 0 10.74 -3.70 1140 2157 9.34 21.89 59 255 182.10 81.60 100 0.00 394.3 20070424 2500.00 3000.00 411.9 77.67 15.95 0 10.67 76.88 1287 2295 9.35 29.27 84 344 182.10 81.60 100 0.00 416.1 20070424 2500.00 3000.00 437.8 77.64 15.95 0 10.54 -22.95 1368 1869 9.50 56.02 179 571 182.10 81.60 100 0.00 442.3 20070424 2500.00 3000.00 466.5 77.61 15.94 0 10.57 99.69 1504 2941 9.72 94.57 322 1402 182.10 81.60 100 0.00 471.2 20070424 3000.00 3500.00 77.4 78.05 16.02 0 9.30 17.52 206 206 6.30 1.00 0 0 182.10 81.60 0 5.32 78.2 20070424 3000.00 3500.00 81.0 78.05 16.01 0 8.63 -335.92 194 194 7.63 26.90 0 0 182.10 81.60 0 5.08 81.8 20070424 3000.00 3500.00 84.1 78.04 16.01 0 8.99 270.03 184 184 8.25 87.62 0 0 182.10 81.60 0 4.82 85.0 20070424 3000.00 3500.00 90.0 78.03 16.01 0 9.64 0.02 176 176 8.30 16.90 0 0 182.10 81.60 1 4.47 91.0 20070424 3000.00 3500.00 93.1 78.03 16.01 3 9.78 16.24 50 50 8.33 9.58 8 8 182.10 81.60 0 0.00 94.1 20070424 3000.00 3500.00 97.2 78.03 16.01 0 9.67 -10.70 282 97 9.64 10.50 299 433 182.10 81.60 0 3.80 98.2 20070424 3000.00 3500.00 100.9 78.02 16.01 0 10.01 9.06 288 63 9.27 4.56 73 80 182.10 81.60 0 3.49 102.0 20070424 3000.00 3500.00 104.7 78.02 16.01 0 10.19 7.67 264 184 9.00 5.66 28 51 182.10 81.60 1 3.18 105.8 20070424 3000.00 3500.00 109.2 78.01 16.01 0 10.21 10.22 352 306 8.88 7.44 27 57 182.10 81.60 1 2.83 110.4 20070424 3000.00 3500.00 113.5 78.01 16.01 0 10.21 4.33 385 371 8.88 8.50 27 62 182.10 81.60 1 2.52 114.7 20070424 3000.00 3500.00 118.9 78.00 16.01 0 9.96 27.21 405 409 8.84 16.15 46 112 182.10 81.60 1 2.21 120.2 20070424 3000.00 3500.00 125.6 77.99 16.01 0 10.09 6.48 571 493 8.75 11.76 40 85 182.10 81.60 1 1.87 127.0 20070424 3000.00 3500.00 133.3 77.98 16.00 0 10.17 18.95 760 495 8.75 12.12 46 79 182.10 81.60 1 1.56 134.7 20070424 3000.00 3500.00 141.9 77.97 16.00 0 10.30 27.97 666 615 8.75 8.50 27 62 182.10 81.60 1 1.29 143.4 20070424 3000.00 3500.00 151.3 77.96 16.00 0 10.38 57.26 761 723 8.74 8.46 24 57 182.10 81.60 3 1.06 152.9 20070424 3000.00 3500.00 161.6 77.95 16.00 0 10.49 26.16 752 938 8.78 6.65 20 58 182.10 81.60 4 0.83 163.3 20070424 3000.00 3500.00 173.3 77.93 16.00 0 10.61 9.00 772 1167 8.82 5.90 17 58 182.10 81.60 14 0.60 175.2 20070424 3000.00 3500.00 185.6 77.92 15.99 0 10.71 -21.87 904 1521 8.89 5.62 18 69 182.10 81.60 18 0.39 187.5 20070424 3000.00 3500.00 199.0 77.90 15.99 0 10.83 -0.20 1105 1916 8.90 4.94 18 69 182.10 81.60 20 0.19 201.0 20070424 3000.00 3500.00 213.4 77.89 15.99 0 10.93 -6.35 1100 2155 8.95 4.79 16 70 182.10 81.60 35 0.00 215.7 20070424 3000.00 3500.00 229.0 77.87 15.98 0 11.01 7.85 1021 2309 8.97 4.27 13 62 182.10 81.60 48 0.00 231.4 20070424 3000.00 3500.00 245.7 77.85 15.98 0 11.04 16.44 984 2393 9.02 4.43 12 65 182.10 81.60 59 0.00 248.2 20070424 3000.00 3500.00 262.7 77.83 15.98 0 11.05 25.22 953 2261 9.05 4.76 12 63 182.10 81.60 75 0.00 265.5 20070424 3000.00 3500.00 281.4 77.81 15.97 0 11.03 14.70 942 2176 9.06 5.22 12 65 182.10 81.60 86 0.00 284.3 20070424 3000.00 3500.00 301.0 77.79 15.97 0 10.97 18.06 932 2076 9.08 6.02 14 73 182.10 81.60 100 0.00 304.1 20070424 3000.00 3500.00 321.5 77.76 15.97 0 10.94 22.46 929 2125 9.09 6.87 16 84 182.10 81.60 100 0.00 324.8 20070424 3000.00 3500.00 343.0 77.74 15.96 0 10.89 22.20 982 2139 9.13 8.66 21 106 182.10 81.60 100 0.00 346.5 20070424 3000.00 3500.00 365.8 77.72 15.96 0 10.83 37.53 1058 2247 9.17 11.43 28 139 182.10 81.60 100 0.00 369.5 20070424 3000.00 3500.00 390.1 77.69 15.95 0 10.78 18.12 1085 2220 9.35 20.99 51 243 182.10 81.60 100 0.00 394.1 20070424 3000.00 3500.00 411.8 77.67 15.95 0 10.73 23.46 1205 2260 9.36 25.47 69 294 182.10 81.60 100 0.00 416.0 20070424 3000.00 3500.00 437.8 77.64 15.95 0 10.58 83.70 1116 2127 9.51 48.41 129 561 182.10 81.60 100 0.00 442.3 20070424 3000.00 3500.00 466.6 77.61 15.94 0 10.51 13.80 1266 1947 9.69 88.68 292 1012 182.10 81.60 100 0.00 471.3 20070424 3500.00 4000.00 77.3 78.05 16.02 0 6.65 -2637.94 206 206 6.15 872.47 0 0 182.10 81.60 0 5.32 78.1 20070424 3500.00 4000.00 80.9 78.05 16.01 0 7.87 -1214.09 194 194 5.87 14.57 0 0 182.10 81.60 0 5.08 81.8 20070424 3500.00 4000.00 84.6 78.04 16.01 0 8.60 162.73 184 184 6.60 8.21 0 0 182.10 81.60 0 4.82 85.5 20070424 3500.00 4000.00 89.1 78.04 16.01 0 9.49 9.52 176 176 8.00 13.10 0 0 182.10 81.60 1 4.47 90.0 20070424 3500.00 4000.00 93.2 78.03 16.01 0 9.76 1.10 175 175 8.80 8.67 144 144 182.10 81.60 0 4.12 94.2 20070424 3500.00 4000.00 97.3 78.03 16.01 0 9.74 14.49 163 125 9.79 7.55 214 499 182.10 81.60 1 3.80 98.3 20070424 3500.00 4000.00 100.9 78.02 16.01 0 10.16 11.06 117 156 9.69 4.74 50 164 182.10 81.60 0 3.49 102.0 20070424 3500.00 4000.00 104.7 78.02 16.01 0 10.12 -0.56 237 214 9.01 5.92 28 64 182.10 81.60 0 3.18 105.8 20070424 3500.00 4000.00 109.1 78.01 16.01 0 10.13 20.11 384 315 8.79 7.27 28 58 182.10 81.60 0 2.83 110.3 20070424 3500.00 4000.00 113.5 78.01 16.01 0 10.09 10.67 448 275 8.74 7.80 33 55 182.10 81.60 0 2.52 114.7 20070424 3500.00 4000.00 118.9 78.00 16.01 0 10.08 25.19 487 336 8.70 8.03 33 59 182.10 81.60 0 2.21 120.1 20070424 3500.00 4000.00 125.5 77.99 16.01 0 10.07 15.87 595 404 8.63 8.38 35 62 182.10 81.60 0 1.87 126.9 20070424 3500.00 4000.00 133.4 77.98 16.00 0 10.23 28.76 596 559 8.67 7.30 25 57 182.10 81.60 1 1.56 134.8 20070424 3500.00 4000.00 141.9 77.97 16.00 0 10.34 5.00 691 550 8.64 5.63 22 43 182.10 81.60 1 1.29 143.4 20070424 3500.00 4000.00 151.1 77.96 16.00 0 10.43 -13.47 750 717 8.66 5.26 19 44 182.10 81.60 2 1.06 152.7 20070424 3500.00 4000.00 161.5 77.95 16.00 0 10.47 -22.05 799 975 8.70 5.77 19 55 182.10 81.60 4 0.83 163.2 20070424 3500.00 4000.00 173.3 77.93 16.00 0 10.54 -18.22 836 1243 8.77 6.23 20 68 182.10 81.60 14 0.60 175.2 20070424 3500.00 4000.00 185.5 77.92 15.99 0 10.64 -11.53 922 1574 8.84 6.13 20 77 182.10 81.60 18 0.39 187.4 20070424 3500.00 4000.00 199.0 77.90 15.99 0 10.73 16.09 1177 1876 8.87 6.30 24 85 182.10 81.60 20 0.19 201.1 20070424 3500.00 4000.00 213.3 77.89 15.99 0 10.84 14.13 1130 2095 8.96 6.00 21 86 182.10 81.60 35 0.00 215.6 20070424 3500.00 4000.00 228.9 77.87 15.98 0 10.94 25.51 1105 2203 8.98 5.46 17 75 182.10 81.60 48 0.00 231.3 20070424 3500.00 4000.00 245.7 77.85 15.98 0 11.01 11.62 1112 2356 9.04 5.39 16 75 182.10 81.60 59 0.00 248.2 20070424 3500.00 4000.00 262.7 77.83 15.98 0 11.05 -5.08 1034 2356 9.07 5.05 14 70 182.10 81.60 75 0.00 265.4 20070424 3500.00 4000.00 281.3 77.81 15.97 0 11.03 6.16 1079 2264 9.08 5.88 15 73 182.10 81.60 87 0.00 284.2 20070424 3500.00 4000.00 301.1 77.79 15.97 0 10.99 22.18 1082 2194 9.10 6.62 17 79 182.10 81.60 100 0.00 304.2 20070424 3500.00 4000.00 321.5 77.76 15.97 0 10.95 17.09 1083 2229 9.12 7.85 20 94 182.10 81.60 100 0.00 324.9 20070424 3500.00 4000.00 343.0 77.74 15.96 0 10.91 12.63 1153 2269 9.16 9.72 26 116 182.10 81.60 100 0.00 346.6 20070424 3500.00 4000.00 365.8 77.72 15.96 0 10.87 10.38 1193 2336 9.19 11.94 32 142 182.10 81.60 100 0.00 369.6 20070424 3500.00 4000.00 390.3 77.69 15.95 0 10.79 57.96 1294 2268 9.37 22.66 63 256 182.10 81.60 100 0.00 394.2 20070424 3500.00 4000.00 412.0 77.67 15.95 0 10.82 86.70 1082 2605 9.38 19.18 48 268 182.10 81.60 100 0.00 416.1 20070424 3500.00 4000.00 437.9 77.64 15.95 0 10.71 -19.59 1229 2541 9.53 38.57 108 508 182.10 81.60 100 0.00 442.3 20070424 3500.00 4000.00 466.7 77.61 15.94 0 10.63 42.50 1514 2629 9.71 80.28 274 1067 182.10 81.60 100 0.00 471.4 20070424 4000.00 4500.00 77.2 78.05 16.02 0 8.39 -425.32 206 206 8.88 68.15 0 0 182.10 81.60 0 5.32 78.1 20070424 4000.00 4500.00 80.9 78.05 16.01 0 8.35 -122.75 194 194 6.35 8.16 0 0 182.10 81.60 0 5.08 81.8 20070424 4000.00 4500.00 84.6 78.04 16.01 0 9.14 30.20 184 184 8.36 44.60 0 0 182.10 81.60 0 4.82 85.6 20070424 4000.00 4500.00 89.1 78.04 16.01 0 9.49 31.21 176 176 8.12 17.71 0 0 182.10 81.60 0 4.47 90.1 20070424 4000.00 4500.00 93.1 78.03 16.01 0 9.88 -0.37 701 701 9.53 11.35 1412 1412 182.10 81.60 1 4.78 94.1 20070424 4000.00 4500.00 97.3 78.03 16.01 2 9.84 -0.00 180 180 9.84 10.18 223 606 182.10 81.60 0 3.80 98.3 20070424 4000.00 4500.00 101.0 78.02 16.01 0 10.20 14.17 137 136 9.72 4.94 57 152 182.10 81.60 0 3.49 102.0 20070424 4000.00 4500.00 104.7 78.02 16.01 0 10.16 11.35 307 211 9.03 6.83 37 68 182.10 81.60 0 3.18 105.8 20070424 4000.00 4500.00 108.9 78.01 16.01 0 10.44 15.43 304 295 8.97 4.55 18 40 182.10 81.60 0 2.83 110.1 20070424 4000.00 4500.00 113.5 78.01 16.01 0 10.68 13.56 316 255 9.00 2.37 11 21 182.10 81.60 0 2.52 114.7 20070424 4000.00 4500.00 119.1 78.00 16.01 0 10.52 16.41 412 291 8.82 3.50 14 24 182.10 81.60 0 2.21 120.3 20070424 4000.00 4500.00 125.6 77.99 16.01 0 10.57 9.22 446 402 8.73 3.19 10 22 182.10 81.60 0 1.87 127.0 20070424 4000.00 4500.00 133.3 77.98 16.00 0 10.54 4.71 552 459 8.76 4.15 14 29 182.10 81.60 1 1.56 134.7 20070424 4000.00 4500.00 141.8 77.97 16.00 0 10.66 -0.49 613 630 8.78 3.59 12 29 182.10 81.60 2 1.29 143.3 20070424 4000.00 4500.00 151.1 77.96 16.00 0 10.78 -7.71 755 834 8.82 3.23 12 30 182.10 81.60 2 1.06 152.7 20070424 4000.00 4500.00 161.5 77.95 16.00 0 10.90 -6.33 828 1192 8.87 2.94 10 35 182.10 81.60 4 0.83 163.3 20070424 4000.00 4500.00 173.3 77.93 16.00 0 10.97 24.67 903 1507 8.93 3.10 11 42 182.10 81.60 14 0.60 175.1 20070424 4000.00 4500.00 185.7 77.92 15.99 0 11.02 54.39 962 1911 8.99 3.37 12 52 182.10 81.60 19 0.39 187.6 20070424 4000.00 4500.00 199.0 77.90 15.99 0 11.06 51.60 1069 2323 9.01 3.49 12 60 182.10 81.60 20 0.19 201.1 20070424 4000.00 4500.00 213.5 77.89 15.99 0 11.11 41.43 959 2509 9.07 3.60 11 66 182.10 81.60 35 0.00 215.7 20070424 4000.00 4500.00 229.1 77.87 15.98 0 11.12 35.57 939 2583 9.08 3.80 11 65 182.10 81.60 48 0.00 231.5 20070424 4000.00 4500.00 245.8 77.85 15.98 0 11.13 35.60 950 2736 9.10 3.99 11 70 182.10 81.60 60 0.00 248.3 20070424 4000.00 4500.00 262.9 77.83 15.98 0 11.11 23.83 939 2715 9.09 4.33 11 71 182.10 81.60 75 0.00 265.6 20070424 4000.00 4500.00 281.5 77.81 15.97 0 11.06 26.90 913 2702 9.10 4.86 12 80 182.10 81.60 87 0.00 284.4 20070424 4000.00 4500.00 301.0 77.79 15.97 0 11.01 46.40 903 2633 9.10 5.43 13 87 182.10 81.60 100 0.00 304.1 20070424 4000.00 4500.00 321.5 77.76 15.97 0 10.95 37.79 940 2699 9.12 6.62 16 107 182.10 81.60 100 0.00 324.8 20070424 4000.00 4500.00 343.1 77.74 15.96 0 10.90 43.44 1025 2758 9.14 8.63 21 135 182.10 81.60 100 0.00 346.6 20070424 4000.00 4500.00 365.7 77.72 15.96 0 10.83 51.47 1038 2860 9.19 11.36 28 181 182.10 81.60 100 0.00 369.5 20070424 4000.00 4500.00 390.0 77.69 15.95 0 10.78 2.04 1124 2837 9.37 21.79 53 311 182.10 81.60 100 0.00 394.0 20070424 4000.00 4500.00 411.9 77.67 15.95 0 10.70 84.89 1100 2870 9.39 26.23 68 408 182.10 81.60 100 0.00 416.1 20070424 4000.00 4500.00 437.9 77.64 15.95 0 10.67 83.68 1521 3275 9.57 53.25 160 788 182.10 81.60 100 0.00 442.3 20070424 4000.00 4500.00 466.6 77.61 15.94 0 10.65 229.85 1592 3211 9.72 82.18 279 1244 182.10 81.60 100 0.00 471.3 20070424 4500.00 5000.00 77.1 78.05 16.02 2 8.51 -0.00 206 206 8.53 1564.63 0 0 182.10 81.60 0 5.32 78.0 20070424 4500.00 5000.00 80.9 78.05 16.01 3 6.00 -2143.47 194 194 7.00 22331.29 0 0 182.10 81.60 0 5.08 81.8 20070424 4500.00 5000.00 84.7 78.04 16.01 0 9.27 -21.66 184 184 8.16 30.49 0 0 182.10 81.60 0 4.82 85.6 20070424 4500.00 5000.00 89.0 78.04 16.01 0 9.45 2.92 176 176 8.19 21.28 0 0 182.10 81.60 0 4.47 90.0 20070424 4500.00 5000.00 93.0 78.03 16.01 2 9.59 1.46 175 175 9.92 43.58 2417 2417 182.10 81.60 0 4.34 94.0 20070424 4500.00 5000.00 97.7 78.02 16.01 3 9.64 -6.92 403 4 8.22 9.76 40 4 182.10 81.60 0 3.80 98.8 20070424 4500.00 5000.00 100.9 78.02 16.01 0 10.50 7.87 121 154 9.82 3.06 32 101 182.10 81.60 0 3.49 102.0 20070424 4500.00 5000.00 104.7 78.02 16.01 0 10.61 11.54 208 239 9.21 2.93 13 34 182.10 81.60 0 3.18 105.8 20070424 4500.00 5000.00 109.0 78.01 16.01 0 10.74 7.31 268 227 8.98 1.96 8 17 182.10 81.60 1 2.83 110.2 20070424 4500.00 5000.00 113.7 78.00 16.01 0 10.45 3.86 318 340 8.93 5.23 15 37 182.10 81.60 1 2.52 114.9 20070424 4500.00 5000.00 118.7 78.00 16.01 0 10.47 -1.05 412 365 8.84 4.87 15 32 182.10 81.60 1 2.21 120.0 20070424 4500.00 5000.00 125.6 77.99 16.01 0 10.50 10.26 448 397 8.76 4.14 13 28 182.10 81.60 1 1.87 126.9 20070424 4500.00 5000.00 133.3 77.98 16.00 0 10.51 30.95 532 495 8.80 4.99 15 35 182.10 81.60 1 1.56 134.7 20070424 4500.00 5000.00 141.8 77.97 16.00 0 10.62 33.38 606 678 8.81 4.37 13 35 182.10 81.60 2 1.29 143.3 20070424 4500.00 5000.00 151.1 77.96 16.00 0 10.79 34.93 722 928 8.86 3.41 11 34 182.10 81.60 2 1.06 152.7 20070424 4500.00 5000.00 161.5 77.95 16.00 0 10.95 54.62 846 1266 8.91 2.87 10 34 182.10 81.60 4 0.83 163.3 20070424 4500.00 5000.00 173.4 77.93 16.00 0 11.07 65.80 828 1598 8.96 2.48 8 36 182.10 81.60 14 0.60 175.2 20070424 4500.00 5000.00 185.6 77.92 15.99 0 11.14 67.81 875 1959 9.01 2.66 8 43 182.10 81.60 19 0.39 187.6 20070424 4500.00 5000.00 199.0 77.90 15.99 0 11.18 60.69 974 2463 9.04 2.61 9 50 182.10 81.60 20 0.19 201.1 20070424 4500.00 5000.00 213.5 77.89 15.99 0 11.23 47.85 982 2707 9.10 2.96 9 57 182.10 81.60 35 0.00 215.7 20070424 4500.00 5000.00 229.2 77.87 15.98 0 11.25 34.39 931 2895 9.11 2.93 8 58 182.10 81.60 48 0.00 231.6 20070424 4500.00 5000.00 245.8 77.85 15.98 0 11.22 27.93 948 2971 9.12 3.39 9 64 182.10 81.60 60 0.00 248.4 20070424 4500.00 5000.00 262.8 77.83 15.98 0 11.15 19.64 922 2880 9.13 4.09 10 73 182.10 81.60 75 0.00 265.6 20070424 4500.00 5000.00 281.6 77.81 15.97 0 11.08 35.89 932 2790 9.12 4.86 12 82 182.10 81.60 87 0.00 284.5 20070424 4500.00 5000.00 301.1 77.79 15.97 0 11.00 23.49 982 2667 9.12 6.15 15 94 182.10 81.60 100 0.00 304.3 20070424 4500.00 5000.00 321.6 77.76 15.97 0 10.94 27.79 960 2864 9.13 6.95 17 120 182.10 81.60 100 0.00 324.9 20070424 4500.00 5000.00 343.1 77.74 15.96 0 10.86 57.30 955 2944 9.14 9.03 22 158 182.10 81.60 100 0.00 346.6 20070424 4500.00 5000.00 365.8 77.72 15.96 0 10.80 50.69 1017 2951 9.17 11.77 29 196 182.10 81.60 100 0.00 369.5 20070424 4500.00 5000.00 390.1 77.69 15.95 0 10.76 86.43 1117 2961 9.37 22.39 55 344 182.10 81.60 100 0.00 394.1 20070424 4500.00 5000.00 411.8 77.67 15.95 0 10.68 69.51 1023 2783 9.37 25.54 63 397 182.10 81.60 100 0.00 416.0 20070424 4500.00 5000.00 437.9 77.64 15.95 0 10.68 155.73 1149 3245 9.54 40.43 109 707 182.10 81.60 100 0.00 442.4 20070424 4500.00 5000.00 466.7 77.61 15.94 0 10.65 135.10 853 3672 9.77 71.12 175 1664 182.10 81.60 100 0.00 471.4 20070424 5000.00 5500.00 77.3 78.05 16.02 0 8.90 -220.69 206 206 7.90 15.19 0 0 182.10 81.60 0 5.32 78.1 20070424 5000.00 5500.00 80.9 78.05 16.01 0 8.55 -1.41 194 194 8.05 39.83 0 0 182.10 81.60 0 5.08 81.8 20070424 5000.00 5500.00 84.6 78.04 16.01 0 9.20 13.74 184 184 8.25 31.27 0 0 182.10 81.60 0 4.82 85.5 20070424 5000.00 5500.00 89.1 78.04 16.01 0 9.56 16.33 176 176 8.03 12.11 0 0 182.10 81.60 1 4.47 90.0 20070424 5000.00 5500.00 93.1 78.03 16.01 0 10.11 8.94 3711 3711 10.00 8.85 7540 7540 182.10 81.60 0 5.56 94.1 20070424 5000.00 5500.00 97.3 78.03 16.01 0 10.42 6.35 43 212 10.55 5.43 65 681 182.10 81.60 0 3.80 98.4 20070424 5000.00 5500.00 100.8 78.02 16.01 0 10.42 -0.21 96 164 9.89 3.36 35 142 182.10 81.60 0 3.49 101.9 20070424 5000.00 5500.00 104.7 78.02 16.01 0 10.42 4.07 256 164 9.06 2.64 20 33 182.10 81.60 0 3.18 105.8 20070424 5000.00 5500.00 109.2 78.01 16.01 0 10.33 10.73 345 349 8.86 5.51 18 44 182.10 81.60 0 2.83 110.3 20070424 5000.00 5500.00 113.6 78.01 16.01 0 10.36 5.26 377 334 8.80 4.98 16 35 182.10 81.60 1 2.52 114.8 20070424 5000.00 5500.00 118.8 78.00 16.01 0 10.46 9.42 416 402 8.76 4.30 13 30 182.10 81.60 1 2.21 120.1 20070424 5000.00 5500.00 125.6 77.99 16.01 0 10.47 5.72 478 449 8.68 3.79 12 27 182.10 81.60 1 1.87 126.9 20070424 5000.00 5500.00 133.4 77.98 16.00 0 10.48 -11.26 568 559 8.72 4.52 15 35 182.10 81.60 1 1.56 134.8 20070424 5000.00 5500.00 141.9 77.97 16.00 0 10.48 -0.58 641 617 8.71 4.83 17 39 182.10 81.60 2 1.29 143.4 20070424 5000.00 5500.00 151.1 77.96 16.00 0 10.53 33.97 730 828 8.75 5.09 17 46 182.10 81.60 2 1.06 152.7 20070424 5000.00 5500.00 161.5 77.95 16.00 0 10.67 40.28 764 1135 8.82 4.20 14 50 182.10 81.60 5 0.83 163.2 20070424 5000.00 5500.00 173.2 77.93 16.00 0 10.81 58.12 746 1439 8.90 3.74 12 52 182.10 81.60 15 0.60 175.1 20070424 5000.00 5500.00 185.5 77.92 15.99 0 10.91 50.32 819 1744 8.96 3.67 12 57 182.10 81.60 19 0.39 187.5 20070424 5000.00 5500.00 199.0 77.90 15.99 0 11.00 35.38 951 2178 9.00 3.48 12 61 182.10 81.60 21 0.19 201.1 20070424 5000.00 5500.00 213.4 77.89 15.99 0 11.12 4.43 996 2467 9.04 3.41 11 59 182.10 81.60 35 0.00 215.6 20070424 5000.00 5500.00 229.0 77.87 15.98 0 11.19 -3.34 983 2652 9.06 3.19 9 55 182.10 81.60 49 0.00 231.4 20070424 5000.00 5500.00 245.7 77.85 15.98 0 11.20 -7.69 977 2712 9.09 3.45 9 58 182.10 81.60 60 0.00 248.3 20070424 5000.00 5500.00 262.7 77.83 15.98 0 11.15 4.29 952 2635 9.10 4.07 10 64 182.10 81.60 75 0.00 265.5 20070424 5000.00 5500.00 281.4 77.81 15.97 0 11.08 5.92 971 2516 9.11 5.12 12 74 182.10 81.60 87 0.00 284.3 20070424 5000.00 5500.00 301.1 77.79 15.97 0 11.01 11.14 988 2342 9.12 6.23 15 82 182.10 81.60 100 0.00 304.2 20070424 5000.00 5500.00 321.5 77.76 15.97 0 10.95 13.37 1007 2478 9.14 7.54 18 105 182.10 81.60 100 0.00 324.8 20070424 5000.00 5500.00 343.1 77.74 15.96 0 10.92 31.92 999 2562 9.16 8.45 20 123 182.10 81.60 100 0.00 346.6 20070424 5000.00 5500.00 365.6 77.72 15.96 0 10.84 20.28 1055 2537 9.20 11.87 29 164 182.10 81.60 100 0.00 369.4 20070424 5000.00 5500.00 390.1 77.69 15.95 0 10.81 33.79 1214 2874 9.40 22.13 58 315 182.10 81.60 100 0.00 394.1 20070424 5000.00 5500.00 411.8 77.67 15.95 0 10.73 -26.26 1222 2678 9.40 28.12 74 375 182.10 81.60 100 0.00 416.0 20070424 5000.00 5500.00 438.1 77.64 15.95 0 10.68 31.67 1591 2989 9.58 52.91 171 731 182.10 81.60 100 0.00 442.5 20070424 5000.00 5500.00 466.4 77.61 15.94 0 10.63 104.53 1450 2842 9.76 84.61 283 1239 182.10 81.60 100 0.00 471.1 20070424 5500.00 10000.00 77.3 78.05 16.02 0 8.34 61.21 206 206 7.34 76.75 0 0 182.10 81.60 0 5.32 78.1 20070424 5500.00 10000.00 80.8 78.05 16.01 0 8.34 202.20 194 194 7.83 96.93 0 0 182.10 81.60 0 5.08 81.7 20070424 5500.00 10000.00 84.6 78.04 16.01 0 9.18 -35.07 184 184 8.20 34.99 0 0 182.10 81.60 0 4.82 85.5 20070424 5500.00 10000.00 89.1 78.04 16.01 0 9.46 18.71 176 176 8.04 16.22 0 0 182.10 81.60 0 4.47 90.0 20070424 5500.00 10000.00 93.1 78.03 16.01 0 9.79 5.88 191 191 8.92 9.29 198 198 182.10 81.60 0 4.20 94.1 20070424 5500.00 10000.00 97.5 78.03 16.01 0 10.36 0.95 41 216 10.37 7.54 48 537 182.10 81.60 0 3.80 98.5 20070424 5500.00 10000.00 101.2 78.02 16.01 0 10.22 0.77 159 171 9.55 5.03 45 124 182.10 81.60 0 3.49 102.2 20070424 5500.00 10000.00 104.7 78.02 16.01 0 10.12 -9.27 292 258 8.98 7.39 33 73 182.10 81.60 0 3.18 105.8 20070424 5500.00 10000.00 109.2 78.01 16.01 0 10.16 11.81 419 334 8.82 7.98 30 61 182.10 81.60 0 2.83 110.3 20070424 5500.00 10000.00 113.6 78.01 16.01 0 10.29 3.68 335 356 8.83 6.08 17 44 182.10 81.60 0 2.52 114.8 20070424 5500.00 10000.00 118.8 78.00 16.01 0 10.37 9.82 477 387 8.75 5.18 18 37 182.10 81.60 1 2.21 120.1 20070424 5500.00 10000.00 125.6 77.99 16.01 0 10.45 16.59 690 469 8.67 4.41 18 32 182.10 81.60 1 1.87 126.9 20070424 5500.00 10000.00 133.4 77.98 16.00 0 10.46 5.42 776 565 8.70 5.06 21 39 182.10 81.60 1 1.56 134.8 20070424 5500.00 10000.00 141.9 77.97 16.00 0 10.43 4.64 916 596 8.70 5.72 27 47 182.10 81.60 1 1.29 143.4 20070424 5500.00 10000.00 151.2 77.96 16.00 0 10.45 21.14 917 729 8.71 6.26 26 52 182.10 81.60 3 1.06 152.8 20070424 5500.00 10000.00 161.5 77.95 16.00 0 10.55 37.34 839 972 8.76 5.70 19 53 182.10 81.60 5 0.83 163.2 20070424 5500.00 10000.00 173.3 77.93 16.00 0 10.67 16.58 799 1225 8.82 5.01 16 55 182.10 81.60 15 0.60 175.1 20070424 5500.00 10000.00 185.5 77.92 15.99 0 10.79 20.96 895 1603 8.89 4.88 15 62 182.10 81.60 19 0.39 187.5 20070424 5500.00 10000.00 198.9 77.90 15.99 0 10.91 -9.81 1066 1989 8.94 4.33 15 63 182.10 81.60 21 0.19 201.0 20070424 5500.00 10000.00 213.4 77.89 15.99 0 11.07 -28.20 1083 2362 9.00 3.86 12 60 182.10 81.60 35 0.00 215.6 20070424 5500.00 10000.00 229.0 77.87 15.98 0 11.14 -41.06 1103 2563 9.04 3.81 11 59 182.10 81.60 49 0.00 231.4 20070424 5500.00 10000.00 245.7 77.85 15.98 0 11.15 -22.95 1076 2679 9.08 4.06 12 64 182.10 81.60 60 0.00 248.2 20070424 5500.00 10000.00 262.7 77.83 15.98 0 11.10 -13.99 1066 2502 9.10 4.94 13 70 182.10 81.60 76 0.00 265.4 20070424 5500.00 10000.00 281.4 77.81 15.97 0 11.05 16.72 1051 2434 9.12 5.80 15 78 182.10 81.60 87 0.00 284.3 20070424 5500.00 10000.00 301.1 77.79 15.97 0 11.00 23.11 1050 2331 9.13 6.75 17 87 182.10 81.60 100 0.00 304.2 20070424 5500.00 10000.00 321.5 77.76 15.97 0 10.95 30.85 1064 2374 9.16 8.18 20 106 182.10 81.60 100 0.00 324.9 20070424 5500.00 10000.00 343.1 77.74 15.96 0 10.92 21.88 1128 2452 9.18 9.71 25 125 182.10 81.60 100 0.00 346.6 20070424 5500.00 10000.00 365.7 77.72 15.96 0 10.83 19.10 1184 2427 9.20 13.54 35 168 182.10 81.60 100 0.00 369.4 20070424 5500.00 10000.00 390.1 77.69 15.95 0 10.78 46.40 1175 2438 9.37 22.65 58 278 182.10 81.60 100 0.00 394.1 20070424 5500.00 10000.00 412.0 77.67 15.95 0 10.73 42.63 1336 2485 9.40 28.22 83 354 182.10 81.60 100 0.00 416.2 20070424 5500.00 10000.00 437.7 77.64 15.95 0 10.70 -9.76 1327 2780 9.54 43.60 125 596 182.10 81.60 100 0.00 442.2 20070424 5500.00 10000.00 466.3 77.61 15.94 0 10.73 189.86 1066 3228 9.77 59.39 163 1093 182.10 81.60 100 0.00 471.0 20070424 10000.00 10500.00 77.1 78.05 16.02 0 8.95 -39.53 206 206 8.45 24.68 0 0 182.10 81.60 0 5.32 77.9 20070424 10000.00 10500.00 80.5 78.05 16.01 0 8.51 375.39 194 194 7.01 26.59 0 0 182.10 81.60 1 5.08 81.3 20070424 10000.00 10500.00 85.4 78.04 16.01 0 9.28 -73.06 184 184 8.62 55.58 0 0 182.10 81.60 0 4.82 86.3 20070424 10000.00 10500.00 88.2 78.04 16.01 0 9.50 -83.54 176 176 8.50 35.99 0 0 182.10 81.60 0 4.47 89.1 20070424 10000.00 10500.00 93.6 78.03 16.01 0 9.81 58.51 170 170 9.08 27.41 168 168 182.10 81.60 0 3.59 94.6 20070424 10000.00 10500.00 97.5 78.02 16.01 2 9.95 29.25 175 175 10.08 12.05 309 819 182.10 81.60 1 3.80 98.6 20070424 10000.00 10500.00 100.9 78.02 16.01 0 10.09 -27.26 223 135 9.61 9.01 106 188 182.10 81.60 0 3.49 102.0 20070424 10000.00 10500.00 104.5 78.02 16.01 0 10.07 18.87 279 176 9.23 9.76 65 110 182.10 81.60 0 3.18 105.6 20070424 10000.00 10500.00 109.1 78.01 16.01 0 10.00 54.89 297 315 9.12 19.65 60 147 182.10 81.60 0 2.83 110.3 20070424 10000.00 10500.00 113.5 78.01 16.01 0 10.15 43.76 372 278 9.05 12.09 43 82 182.10 81.60 0 2.52 114.7 20070424 10000.00 10500.00 119.1 78.00 16.01 0 10.34 9.28 666 392 9.15 11.86 72 110 182.10 81.60 0 2.21 120.3 20070424 10000.00 10500.00 125.8 77.99 16.01 0 10.47 11.92 674 518 8.94 6.63 32 58 182.10 81.60 1 1.87 127.2 20070424 10000.00 10500.00 133.2 77.98 16.00 0 10.50 3.07 571 509 9.02 7.97 28 58 182.10 81.60 1 1.56 134.6 20070424 10000.00 10500.00 142.0 77.97 16.00 0 10.46 5.03 771 586 9.03 8.35 38 73 182.10 81.60 1 1.29 143.5 20070424 10000.00 10500.00 151.3 77.96 16.00 0 10.55 31.57 841 768 9.04 7.28 34 77 182.10 81.60 3 1.06 152.9 20070424 10000.00 10500.00 161.4 77.95 16.00 0 10.66 36.14 812 1049 9.13 6.82 27 86 182.10 81.60 5 0.83 163.1 20070424 10000.00 10500.00 173.7 77.93 16.00 0 10.76 28.50 841 1262 9.12 6.42 23 83 182.10 81.60 15 0.60 175.5 20070424 10000.00 10500.00 185.9 77.92 15.99 0 10.91 -19.57 1114 1633 9.16 6.24 24 82 182.10 81.60 19 0.39 187.8 20070424 10000.00 10500.00 199.1 77.90 15.99 0 11.01 -51.36 1271 2233 9.08 4.86 19 77 182.10 81.60 21 0.19 201.2 20070424 10000.00 10500.00 213.5 77.89 15.99 0 11.11 -33.13 1263 2444 9.07 4.21 16 69 182.10 81.60 36 0.00 215.8 20070424 10000.00 10500.00 229.0 77.87 15.98 0 11.13 -26.60 1206 2561 9.07 4.27 14 65 182.10 81.60 49 0.00 231.4 20070424 10000.00 10500.00 245.7 77.85 15.98 0 11.13 13.00 1206 2596 9.11 4.88 15 71 182.10 81.60 60 0.00 248.3 20070424 10000.00 10500.00 262.9 77.83 15.98 0 11.09 7.13 1121 2457 9.12 5.39 15 74 182.10 81.60 76 0.00 265.6 20070424 10000.00 10500.00 281.4 77.81 15.97 0 11.05 25.08 1098 2350 9.13 6.13 16 78 182.10 81.60 88 0.00 284.3 20070424 10000.00 10500.00 301.1 77.79 15.97 0 11.00 36.66 1097 2262 9.13 6.92 18 84 182.10 81.60 100 0.00 304.2 20070424 10000.00 10500.00 321.5 77.76 15.97 0 10.96 62.60 1141 2250 9.15 8.21 22 98 182.10 81.60 100 0.00 324.8 20070424 10000.00 10500.00 343.0 77.74 15.96 0 10.93 35.72 1078 2400 9.16 8.78 22 114 182.10 81.60 100 0.00 346.6 20070424 10000.00 10500.00 365.7 77.72 15.96 0 10.88 57.15 1108 2349 9.18 10.61 27 133 182.10 81.60 100 0.00 369.4 20070424 10000.00 10500.00 390.1 77.69 15.95 0 10.83 -1.37 1246 2450 9.37 20.39 55 248 182.10 81.60 100 0.00 394.1 20070424 10000.00 10500.00 412.0 77.67 15.95 0 10.75 71.86 1372 2507 9.38 27.20 77 324 182.10 81.60 100 0.00 416.2 20070424 10000.00 10500.00 437.8 77.64 15.95 0 10.69 77.52 1486 2522 9.52 45.42 142 549 182.10 81.60 100 0.00 442.3 20070424 10000.00 10500.00 466.5 77.61 15.94 0 10.59 26.76 1319 2207 9.70 78.65 254 957 182.10 81.60 100 0.00 471.2 20070424 10500.00 11000.00 77.3 78.05 16.02 0 7.09 -3250.57 206 206 6.09 334.50 0 0 182.10 81.60 0 5.32 78.1 20070424 10500.00 11000.00 80.9 78.05 16.01 2 9.40 -1625.28 194 194 9.42 54.73 0 0 182.10 81.60 1 5.08 81.8 20070424 10500.00 11000.00 84.4 78.04 16.01 0 9.19 -44.33 184 184 8.15 44.62 0 0 182.10 81.60 0 4.81 85.3 20070424 10500.00 11000.00 89.2 78.04 16.01 0 9.61 41.86 177 177 8.31 17.33 0 0 182.10 81.60 0 4.47 90.2 20070424 10500.00 11000.00 93.2 78.03 16.01 0 9.84 0.83 280 280 9.17 9.38 418 418 182.10 81.60 1 4.40 94.1 20070424 10500.00 11000.00 97.4 78.03 16.01 2 9.86 -0.00 180 180 9.86 11.28 224 611 182.10 81.60 0 3.80 98.4 20070424 10500.00 11000.00 100.8 78.02 16.01 0 10.56 -0.05 39 243 10.52 9.79 43 543 182.10 81.60 0 3.49 101.9 20070424 10500.00 11000.00 104.7 78.02 16.01 0 10.14 25.82 193 273 9.16 8.65 31 99 182.10 81.60 0 3.18 105.8 20070424 10500.00 11000.00 109.1 78.01 16.01 0 9.99 2.74 369 245 8.87 10.25 45 80 182.10 81.60 1 2.83 110.2 20070424 10500.00 11000.00 113.5 78.01 16.01 0 10.08 26.45 384 329 8.85 10.70 36 76 182.10 81.60 1 2.52 114.7 20070424 10500.00 11000.00 118.8 78.00 16.01 0 10.21 0.31 471 461 8.78 8.39 27 64 182.10 81.60 1 2.21 120.1 20070424 10500.00 11000.00 125.5 77.99 16.01 0 10.24 5.98 560 472 8.71 7.24 26 54 182.10 81.60 0 1.87 126.9 20070424 10500.00 11000.00 133.4 77.98 16.00 0 10.29 2.30 633 496 8.71 7.10 26 52 182.10 81.60 1 1.56 134.8 20070424 10500.00 11000.00 141.8 77.97 16.00 0 10.37 35.13 681 528 8.69 6.02 22 43 182.10 81.60 1 1.30 143.4 20070424 10500.00 11000.00 151.1 77.96 16.00 0 10.51 24.95 701 722 8.71 4.96 16 40 182.10 81.60 3 1.06 152.7 20070424 10500.00 11000.00 161.5 77.95 16.00 0 10.64 6.03 740 1019 8.75 4.31 13 41 182.10 81.60 5 0.83 163.2 20070424 10500.00 11000.00 173.3 77.93 16.00 0 10.73 -17.40 855 1302 8.83 4.79 15 53 182.10 81.60 15 0.60 175.2 20070424 10500.00 11000.00 185.5 77.92 15.99 0 10.78 -33.52 980 1659 8.90 5.22 18 67 182.10 81.60 20 0.39 187.4 20070424 10500.00 11000.00 199.0 77.90 15.99 0 10.83 -58.15 1167 2104 8.93 5.55 20 81 182.10 81.60 21 0.19 201.1 20070424 10500.00 11000.00 213.5 77.89 15.99 0 10.88 -12.02 1115 2301 8.99 5.94 20 90 182.10 81.60 36 0.00 215.7 20070424 10500.00 11000.00 229.0 77.87 15.98 0 10.94 15.78 1085 2363 9.01 5.64 17 83 182.10 81.60 49 0.00 231.3 20070424 10500.00 11000.00 245.7 77.85 15.98 0 11.01 20.39 1083 2549 9.06 5.46 16 82 182.10 81.60 60 0.00 248.2 20070424 10500.00 11000.00 262.8 77.83 15.98 0 11.04 23.77 1016 2480 9.08 5.27 14 75 182.10 81.60 76 0.00 265.5 20070424 10500.00 11000.00 281.3 77.81 15.97 0 11.05 14.13 1006 2429 9.09 5.38 14 75 182.10 81.60 88 0.00 284.3 20070424 10500.00 11000.00 301.0 77.79 15.97 0 11.02 24.58 1016 2302 9.10 5.83 14 76 182.10 81.60 100 0.00 304.1 20070424 10500.00 11000.00 321.4 77.76 15.97 0 11.00 25.36 1033 2381 9.13 6.70 17 90 182.10 81.60 100 0.00 324.8 20070424 10500.00 11000.00 343.1 77.74 15.96 0 10.95 31.31 1091 2400 9.16 8.50 21 109 182.10 81.60 100 0.00 346.6 20070424 10500.00 11000.00 365.8 77.72 15.96 0 10.90 39.98 1168 2461 9.19 10.86 28 138 182.10 81.60 100 0.00 369.5 20070424 10500.00 11000.00 390.2 77.69 15.95 0 10.80 32.64 1207 2513 9.39 21.93 58 277 182.10 81.60 100 0.00 394.2 20070424 10500.00 11000.00 412.0 77.67 15.95 0 10.79 36.40 1308 2471 9.39 24.73 69 298 182.10 81.60 100 0.00 416.1 20070424 10500.00 11000.00 438.0 77.64 15.95 0 10.77 72.95 1305 2851 9.53 34.58 96 483 182.10 81.60 100 0.00 442.4 20070424 10500.00 11000.00 466.6 77.61 15.94 0 10.73 4.77 968 2963 9.76 56.11 145 983 182.10 81.60 100 0.00 471.3 20070424 11000.00 11500.00 77.3 78.05 16.02 0 6.39 2644.83 206 206 6.39 2764.67 0 0 182.10 81.60 0 5.32 78.1 20070424 11000.00 11500.00 80.9 78.05 16.01 0 8.70 289.21 194 194 7.68 80.14 0 0 182.10 81.60 0 5.08 81.8 20070424 11000.00 11500.00 84.0 78.04 16.01 0 9.25 -28.93 184 184 8.51 49.59 0 0 182.10 81.60 0 4.81 84.9 20070424 11000.00 11500.00 89.1 78.04 16.01 0 9.58 44.61 177 177 8.13 13.22 0 0 182.10 81.60 0 4.47 90.0 20070424 11000.00 11500.00 93.2 78.03 16.01 0 9.75 17.16 85 85 8.61 9.83 60 60 182.10 81.60 0 3.62 94.2 20070424 11000.00 11500.00 97.3 78.03 16.01 2 9.80 8.58 132 132 9.99 8.50 239 665 182.10 81.60 0 3.80 98.4 20070424 11000.00 11500.00 101.0 78.02 16.01 3 9.69 12.24 381 4 8.07 7.30 24 1 182.10 81.60 0 3.49 102.0 20070424 11000.00 11500.00 104.7 78.02 16.01 0 10.09 -8.13 244 237 9.05 7.92 35 83 182.10 81.60 0 3.18 105.8 20070424 11000.00 11500.00 109.1 78.01 16.01 0 10.18 13.33 274 324 8.89 7.74 22 60 182.10 81.60 0 2.83 110.3 20070424 11000.00 11500.00 113.6 78.01 16.01 0 10.21 4.06 330 364 8.83 7.77 21 55 182.10 81.60 0 2.52 114.8 20070424 11000.00 11500.00 118.9 78.00 16.01 0 10.18 -12.00 492 367 8.74 8.09 28 54 182.10 81.60 1 2.21 120.1 20070424 11000.00 11500.00 125.5 77.99 16.01 0 10.17 22.38 621 413 8.67 7.83 31 55 182.10 81.60 1 1.87 126.8 20070424 11000.00 11500.00 133.3 77.98 16.00 0 10.37 21.22 542 471 8.69 5.33 17 37 182.10 81.60 2 1.56 134.7 20070424 11000.00 11500.00 141.9 77.97 16.00 0 10.54 4.40 597 558 8.67 3.86 12 27 182.10 81.60 1 1.30 143.4 20070424 11000.00 11500.00 151.2 77.96 16.00 0 10.55 -18.72 773 684 8.67 4.25 15 33 182.10 81.60 2 1.06 152.8 20070424 11000.00 11500.00 161.6 77.95 16.00 0 10.57 -41.00 883 1093 8.74 5.42 18 54 182.10 81.60 5 0.83 163.3 20070424 11000.00 11500.00 173.3 77.93 16.00 0 10.57 -45.23 982 1451 8.82 7.22 25 83 182.10 81.60 15 0.60 175.1 20070424 11000.00 11500.00 185.6 77.92 15.99 0 10.64 1.55 1054 1766 8.89 7.66 26 99 182.10 81.60 20 0.39 187.6 20070424 11000.00 11500.00 198.9 77.90 15.99 0 10.74 17.97 1117 2077 8.90 6.34 22 92 182.10 81.60 21 0.19 201.0 20070424 11000.00 11500.00 213.4 77.89 15.99 0 10.85 41.29 1034 2138 8.96 5.91 19 85 182.10 81.60 36 0.00 215.6 20070424 11000.00 11500.00 228.9 77.87 15.98 0 10.94 30.13 992 2281 9.00 5.19 15 77 182.10 81.60 49 0.00 231.3 20070424 11000.00 11500.00 245.7 77.85 15.98 0 11.03 30.71 1017 2522 9.06 5.02 14 77 182.10 81.60 60 0.00 248.3 20070424 11000.00 11500.00 262.8 77.83 15.98 0 11.06 21.13 1001 2539 9.09 5.02 13 76 182.10 81.60 76 0.00 265.5 20070424 11000.00 11500.00 281.3 77.81 15.97 0 11.06 27.97 1000 2517 9.10 5.31 13 77 182.10 81.60 88 0.00 284.3 20070424 11000.00 11500.00 301.0 77.79 15.97 0 11.03 17.86 979 2476 9.12 5.67 14 82 182.10 81.60 100 0.00 304.1 20070424 11000.00 11500.00 321.4 77.76 15.97 0 11.01 12.25 1053 2451 9.15 7.05 17 94 182.10 81.60 100 0.00 324.7 20070424 11000.00 11500.00 343.0 77.74 15.96 0 10.95 44.24 1096 2593 9.19 8.91 22 124 182.10 81.60 100 0.00 346.5 20070424 11000.00 11500.00 365.7 77.72 15.96 0 10.89 43.78 1066 2460 9.21 10.95 27 143 182.10 81.60 100 0.00 369.4 20070424 11000.00 11500.00 390.1 77.69 15.95 0 10.81 48.46 1206 2471 9.40 22.25 60 281 182.10 81.60 100 0.00 394.0 20070424 11000.00 11500.00 411.7 77.67 15.95 0 10.78 -23.22 1094 2712 9.41 23.08 58 331 182.10 81.60 100 0.00 415.9 20070424 11000.00 11500.00 438.0 77.64 15.95 0 10.70 30.19 1177 2444 9.54 40.73 111 523 182.10 81.60 100 0.00 442.4 20070424 11000.00 11500.00 466.5 77.61 15.94 0 10.69 -22.27 1247 2554 9.74 65.84 204 929 182.10 81.60 100 0.00 471.2 20070424 11500.00 12000.00 77.3 78.05 16.02 0 6.84 2118.12 206 206 6.84 2266.48 0 0 182.10 81.60 0 5.32 78.1 20070424 11500.00 12000.00 80.9 78.05 16.01 0 8.60 19.73 194 194 7.10 24.33 0 0 182.10 81.60 0 5.08 81.8 20070424 11500.00 12000.00 84.6 78.04 16.01 0 9.25 15.73 184 184 8.14 25.95 0 0 182.10 81.60 0 4.81 85.5 20070424 11500.00 12000.00 89.1 78.04 16.01 0 9.56 -38.83 177 177 8.06 12.43 0 0 182.10 81.60 0 4.47 90.1 20070424 11500.00 12000.00 93.2 78.03 16.01 0 9.83 19.02 207 207 8.79 9.29 135 135 182.10 81.60 0 4.12 94.2 20070424 11500.00 12000.00 97.3 78.03 16.01 0 9.60 28.89 369 42 8.28 8.32 32 16 182.10 81.60 0 3.80 98.3 20070424 11500.00 12000.00 101.0 78.02 16.01 0 10.03 7.89 146 189 9.58 8.12 69 219 182.10 81.60 0 3.49 102.1 20070424 11500.00 12000.00 104.7 78.02 16.01 0 10.03 1.16 324 196 8.96 7.26 42 73 182.10 81.60 1 3.18 105.8 20070424 11500.00 12000.00 109.1 78.01 16.01 0 10.20 0.82 293 302 8.88 6.77 22 54 182.10 81.60 0 2.83 110.3 20070424 11500.00 12000.00 113.5 78.01 16.01 0 10.24 -4.68 358 367 8.82 6.86 21 52 182.10 81.60 0 2.52 114.7 20070424 11500.00 12000.00 118.9 78.00 16.01 0 10.24 28.52 465 427 8.75 7.10 23 52 182.10 81.60 1 2.21 120.1 20070424 11500.00 12000.00 125.6 77.99 16.01 0 10.33 0.46 538 446 8.65 5.14 17 36 182.10 81.60 1 1.87 126.9 20070424 11500.00 12000.00 133.4 77.98 16.00 0 10.45 6.89 572 465 8.67 4.24 15 29 182.10 81.60 2 1.56 134.8 20070424 11500.00 12000.00 141.8 77.97 16.00 0 10.46 -10.51 715 580 8.66 4.72 18 36 182.10 81.60 1 1.30 143.3 20070424 11500.00 12000.00 151.2 77.96 16.00 0 10.43 -7.44 887 849 8.71 6.55 25 58 182.10 81.60 2 1.06 152.8 20070424 11500.00 12000.00 161.6 77.95 16.00 0 10.44 -0.62 966 1154 8.76 8.07 29 83 182.10 81.60 5 0.83 163.3 20070424 11500.00 12000.00 173.3 77.93 16.00 0 10.54 42.43 882 1414 8.82 7.28 23 85 182.10 81.60 15 0.60 175.2 20070424 11500.00 12000.00 185.6 77.92 15.99 0 10.67 50.41 955 1669 8.88 6.37 21 84 182.10 81.60 20 0.39 187.5 20070424 11500.00 12000.00 198.9 77.90 15.99 0 10.80 63.20 953 1907 8.90 5.08 16 72 182.10 81.60 22 0.19 201.0 20070424 11500.00 12000.00 213.4 77.89 15.99 0 10.90 61.54 940 2022 8.95 4.84 15 69 182.10 81.60 36 0.00 215.6 20070424 11500.00 12000.00 229.0 77.87 15.98 0 10.97 38.88 969 2197 8.98 4.76 13 66 182.10 81.60 49 0.00 231.4 20070424 11500.00 12000.00 245.6 77.85 15.98 0 11.07 25.80 1022 2497 9.05 4.57 12 68 182.10 81.60 60 0.00 248.2 20070424 11500.00 12000.00 262.7 77.83 15.98 0 11.09 1.97 1021 2451 9.07 4.62 12 65 182.10 81.60 76 0.00 265.4 20070424 11500.00 12000.00 281.4 77.81 15.97 0 11.08 -1.51 1006 2374 9.09 5.03 12 67 182.10 81.60 88 0.00 284.3 20070424 11500.00 12000.00 301.0 77.79 15.97 0 11.06 0.09 1025 2307 9.11 5.51 14 71 182.10 81.60 100 0.00 304.1 20070424 11500.00 12000.00 321.5 77.76 15.97 0 11.04 -2.43 1028 2389 9.14 6.24 15 83 182.10 81.60 100 0.00 324.8 20070424 11500.00 12000.00 343.0 77.74 15.96 0 10.99 -19.88 1120 2405 9.17 7.98 21 103 182.10 81.60 100 0.00 346.5 20070424 11500.00 12000.00 365.6 77.72 15.96 0 10.95 -14.48 1193 2425 9.21 10.10 27 125 182.10 81.60 100 0.00 369.4 20070424 11500.00 12000.00 390.3 77.69 15.95 0 10.91 36.70 1180 2439 9.39 16.90 43 209 182.10 81.60 100 0.00 394.3 20070424 11500.00 12000.00 411.8 77.67 15.95 0 10.85 -58.75 1200 2593 9.41 20.23 54 268 182.10 81.60 100 0.00 416.0 20070424 11500.00 12000.00 437.8 77.64 15.95 0 10.76 -73.42 1222 2500 9.54 35.23 98 456 182.10 81.60 100 0.00 442.2 20070424 11500.00 12000.00 466.4 77.61 15.94 0 10.70 8.60 1503 2529 9.72 68.94 233 883 182.10 81.60 100 0.00 471.2 20070424 12000.00 12500.00 77.3 78.05 16.02 0 7.59 2768.43 206 206 6.59 288.33 0 0 182.10 81.60 0 5.32 78.1 20070424 12000.00 12500.00 80.9 78.05 16.01 2 9.40 1384.22 194 194 9.42 28.73 0 0 182.10 81.60 0 5.08 81.7 20070424 12000.00 12500.00 84.7 78.04 16.01 0 9.26 30.41 184 184 8.23 26.28 0 0 182.10 81.60 1 4.81 85.6 20070424 12000.00 12500.00 89.1 78.04 16.01 0 9.53 18.55 177 177 8.05 13.04 0 0 182.10 81.60 0 4.47 90.0 20070424 12000.00 12500.00 93.2 78.03 16.01 0 9.79 -6.49 63 63 8.06 7.94 2 2 182.10 81.60 0 2.14 94.2 20070424 12000.00 12500.00 97.3 78.03 16.01 2 9.85 -3.24 122 122 10.04 6.99 215 601 182.10 81.60 0 3.80 98.3 20070424 12000.00 12500.00 101.0 78.02 16.01 0 9.72 -19.60 272 35 9.34 7.07 134 130 182.10 81.60 0 3.49 102.0 20070424 12000.00 12500.00 104.7 78.02 16.01 0 10.20 7.66 253 276 9.02 6.35 26 66 182.10 81.60 0 3.18 105.8 20070424 12000.00 12500.00 109.1 78.01 16.01 0 10.35 8.94 274 346 8.90 5.23 15 43 182.10 81.60 1 2.83 110.3 20070424 12000.00 12500.00 113.6 78.01 16.01 0 10.38 -5.74 349 389 8.83 5.20 15 39 182.10 81.60 1 2.52 114.8 20070424 12000.00 12500.00 118.8 78.00 16.01 0 10.34 9.69 412 393 8.74 5.29 16 38 182.10 81.60 0 2.21 120.1 20070424 12000.00 12500.00 125.6 77.99 16.01 0 10.40 3.51 434 414 8.66 3.99 12 28 182.10 81.60 1 1.87 126.9 20070424 12000.00 12500.00 133.4 77.98 16.00 0 10.40 10.58 586 466 8.67 4.83 17 34 182.10 81.60 1 1.56 134.8 20070424 12000.00 12500.00 141.9 77.97 16.00 0 10.43 2.87 716 635 8.68 5.40 19 42 182.10 81.60 2 1.30 143.4 20070424 12000.00 12500.00 151.1 77.96 16.00 0 10.45 36.33 836 908 8.70 6.39 22 58 182.10 81.60 3 1.06 152.7 20070424 12000.00 12500.00 161.5 77.95 16.00 0 10.49 56.22 880 1125 8.75 6.58 23 68 182.10 81.60 6 0.83 163.2 20070424 12000.00 12500.00 173.3 77.93 16.00 0 10.63 66.91 897 1386 8.80 5.71 19 66 182.10 81.60 16 0.60 175.1 20070424 12000.00 12500.00 185.6 77.92 15.99 0 10.76 64.77 874 1652 8.87 4.93 15 65 182.10 81.60 20 0.39 187.5 20070424 12000.00 12500.00 198.9 77.90 15.99 0 10.84 51.74 904 1855 8.89 4.40 13 62 182.10 81.60 22 0.19 201.0 20070424 12000.00 12500.00 213.4 77.89 15.99 0 10.94 32.56 887 2084 8.95 4.23 12 63 182.10 81.60 36 0.00 215.6 20070424 12000.00 12500.00 229.0 77.87 15.98 0 10.99 12.51 916 2280 8.99 4.40 12 66 182.10 81.60 49 0.00 231.4 20070424 12000.00 12500.00 245.7 77.85 15.98 0 11.05 -4.99 936 2499 9.04 4.38 11 68 182.10 81.60 60 0.00 248.2 20070424 12000.00 12500.00 262.8 77.83 15.98 0 11.08 -17.69 941 2560 9.06 4.34 11 67 182.10 81.60 76 0.00 265.5 20070424 12000.00 12500.00 281.3 77.81 15.97 0 11.09 -19.33 958 2495 9.08 4.64 11 68 182.10 81.60 88 0.00 284.2 20070424 12000.00 12500.00 301.1 77.79 15.97 0 11.04 -24.91 1004 2390 9.10 5.50 13 74 182.10 81.60 100 0.00 304.2 20070424 12000.00 12500.00 321.4 77.76 15.97 0 11.03 -30.82 992 2451 9.12 5.95 14 83 182.10 81.60 100 0.00 324.8 20070424 12000.00 12500.00 343.0 77.74 15.96 0 10.99 -19.19 1057 2535 9.15 7.44 18 102 182.10 81.60 100 0.00 346.6 20070424 12000.00 12500.00 365.7 77.72 15.96 0 10.94 -36.52 1154 2593 9.19 9.64 25 130 182.10 81.60 100 0.00 369.5 20070424 12000.00 12500.00 390.1 77.69 15.95 0 10.88 -103.77 1235 2568 9.37 17.55 47 225 182.10 81.60 100 0.00 394.1 20070424 12000.00 12500.00 411.9 77.67 15.95 0 10.84 -9.31 1271 2544 9.38 20.10 56 255 182.10 81.60 100 0.00 416.1 20070424 12000.00 12500.00 437.8 77.64 15.95 0 10.82 -19.08 1192 3022 9.54 29.65 80 467 182.10 81.60 100 0.00 442.2 20070424 12000.00 12500.00 466.5 77.61 15.94 0 10.78 -72.08 1083 2976 9.74 50.58 141 858 182.10 81.60 100 0.00 471.2 20070424 12500.00 13000.00 77.3 78.05 16.02 0 8.12 -335.00 206 206 6.62 25.33 0 0 182.10 81.60 0 5.32 78.1 20070424 12500.00 13000.00 80.9 78.05 16.01 0 8.65 -663.01 194 194 8.14 29.77 0 0 182.10 81.60 0 5.08 81.7 20070424 12500.00 13000.00 84.7 78.04 16.01 0 9.26 -64.13 184 184 8.11 26.03 0 0 182.10 81.60 0 4.81 85.6 20070424 12500.00 13000.00 89.1 78.04 16.01 0 9.51 -0.91 177 177 8.07 14.46 0 0 182.10 81.60 0 4.47 90.0 20070424 12500.00 13000.00 93.2 78.03 16.01 0 9.90 -3.44 681 681 9.76 9.59 2352 2352 182.10 81.60 0 4.76 94.2 20070424 12500.00 13000.00 97.3 78.03 16.01 0 9.53 19.41 257 3 8.00 6.88 26 3 182.10 81.60 0 3.80 98.3 20070424 12500.00 13000.00 101.0 78.02 16.01 0 10.09 8.04 106 155 9.83 6.83 73 260 182.10 81.60 0 3.49 102.1 20070424 12500.00 13000.00 104.7 78.02 16.01 0 10.18 3.17 251 242 9.03 6.17 27 64 182.10 81.60 0 3.18 105.8 20070424 12500.00 13000.00 109.1 78.01 16.01 0 10.32 15.94 263 327 8.90 5.45 15 44 182.10 81.60 0 2.83 110.3 20070424 12500.00 13000.00 113.6 78.01 16.01 0 10.36 18.54 359 361 8.82 5.39 16 38 182.10 81.60 1 2.52 114.8 20070424 12500.00 13000.00 118.8 78.00 16.01 0 10.37 2.25 370 372 8.75 4.74 14 33 182.10 81.60 1 2.21 120.1 20070424 12500.00 13000.00 125.6 77.99 16.01 0 10.36 23.62 495 424 8.67 4.74 16 33 182.10 81.60 1 1.87 126.9 20070424 12500.00 13000.00 133.3 77.98 16.00 0 10.44 17.47 584 523 8.69 4.85 16 35 182.10 81.60 1 1.56 134.7 20070424 12500.00 13000.00 141.9 77.97 16.00 0 10.46 37.48 719 694 8.70 5.38 19 44 182.10 81.60 2 1.30 143.4 20070424 12500.00 13000.00 151.2 77.96 16.00 0 10.48 63.15 794 840 8.71 5.68 20 50 182.10 81.60 3 1.06 152.8 20070424 12500.00 13000.00 161.5 77.95 16.00 0 10.54 67.99 837 1020 8.74 5.65 19 54 182.10 81.60 5 0.83 163.2 20070424 12500.00 13000.00 173.3 77.93 16.00 0 10.66 53.75 816 1230 8.81 5.05 16 56 182.10 81.60 16 0.60 175.1 20070424 12500.00 13000.00 185.5 77.92 15.99 0 10.77 49.41 792 1476 8.87 4.51 13 56 182.10 81.60 21 0.39 187.5 20070424 12500.00 13000.00 199.0 77.90 15.99 0 10.88 27.05 873 1806 8.91 4.10 12 57 182.10 81.60 22 0.19 201.0 20070424 12500.00 13000.00 213.4 77.89 15.99 0 10.96 6.27 887 1977 8.97 4.16 12 59 182.10 81.60 36 0.00 215.6 20070424 12500.00 13000.00 228.9 77.87 15.98 0 11.06 -18.35 944 2283 9.01 3.98 11 58 182.10 81.60 50 0.00 231.3 20070424 12500.00 13000.00 245.7 77.85 15.98 0 11.15 -24.91 935 2454 9.05 3.60 9 55 182.10 81.60 61 0.00 248.2 20070424 12500.00 13000.00 262.8 77.83 15.98 0 11.16 -21.49 944 2411 9.09 3.93 10 57 182.10 81.60 76 0.00 265.5 20070424 12500.00 13000.00 281.3 77.81 15.97 0 11.14 -20.20 930 2355 9.10 4.18 10 59 182.10 81.60 88 0.00 284.2 20070424 12500.00 13000.00 301.1 77.79 15.97 0 11.09 -17.05 958 2263 9.12 5.10 12 66 182.10 81.60 100 0.00 304.2 20070424 12500.00 13000.00 321.4 77.76 15.97 0 11.07 -19.66 962 2298 9.16 5.73 14 77 182.10 81.60 100 0.00 324.7 20070424 12500.00 13000.00 342.9 77.74 15.96 0 11.00 -4.38 1036 2263 9.16 7.53 18 93 182.10 81.60 100 0.00 346.5 20070424 12500.00 13000.00 365.7 77.72 15.96 0 10.96 -13.50 1089 2373 9.20 9.17 23 115 182.10 81.60 100 0.00 369.4 20070424 12500.00 13000.00 390.1 77.69 15.95 0 10.90 -6.66 1177 2296 9.39 16.85 45 205 182.10 81.60 100 0.00 394.1 20070424 12500.00 13000.00 411.8 77.67 15.95 0 10.88 -1.19 1186 2466 9.39 18.35 49 232 182.10 81.60 100 0.00 416.0 20070424 12500.00 13000.00 437.9 77.64 15.95 0 10.77 17.69 1349 2453 9.54 35.60 103 431 182.10 81.60 100 0.00 442.3 20070424 12500.00 13000.00 466.6 77.61 15.94 0 10.69 84.03 1352 2328 9.72 65.25 216 835 182.10 81.60 100 0.00 471.3 20070424 13000.00 13500.00 77.3 78.05 16.02 0 9.11 -488.06 206 206 7.11 6.91 0 0 182.10 81.60 0 5.32 78.2 20070424 13000.00 13500.00 81.0 78.05 16.01 3 6.00 -862.98 194 194 6.50 3737.70 0 0 182.10 81.60 0 5.08 81.9 20070424 13000.00 13500.00 84.6 78.04 16.01 0 9.21 31.06 184 184 8.24 30.58 0 0 182.10 81.60 0 4.81 85.5 20070424 13000.00 13500.00 88.8 78.04 16.01 0 9.44 -17.27 177 177 8.14 18.20 0 0 182.10 81.60 1 4.47 89.8 20070424 13000.00 13500.00 93.3 78.03 16.01 0 9.77 -14.65 220 220 8.33 10.98 20 20 182.10 81.60 0 4.41 94.3 20070424 13000.00 13500.00 97.3 78.03 16.01 3 9.52 0.28 274 3 7.99 6.77 27 3 182.10 81.60 1 3.80 98.3 20070424 13000.00 13500.00 101.0 78.02 16.01 0 10.09 0.54 105 171 9.79 7.25 66 257 182.10 81.60 0 3.49 102.0 20070424 13000.00 13500.00 104.7 78.02 16.01 0 10.01 -17.00 307 196 8.95 7.70 41 74 182.10 81.60 0 3.18 105.8 20070424 13000.00 13500.00 109.1 78.01 16.01 0 10.07 3.19 344 296 8.84 8.86 32 69 182.10 81.60 1 2.83 110.3 20070424 13000.00 13500.00 113.6 78.01 16.01 0 10.01 -22.41 444 300 8.77 10.21 40 72 182.10 81.60 0 2.52 114.8 20070424 13000.00 13500.00 118.8 78.00 16.01 0 10.07 0.17 431 378 8.75 9.90 31 69 182.10 81.60 1 2.21 120.1 20070424 13000.00 13500.00 125.5 77.99 16.01 0 10.15 1.36 517 399 8.64 7.22 25 49 182.10 81.60 1 1.87 126.8 20070424 13000.00 13500.00 133.3 77.98 16.00 0 10.30 -2.25 617 533 8.67 6.42 22 48 182.10 81.60 1 1.56 134.8 20070424 13000.00 13500.00 141.9 77.97 16.00 0 10.38 24.41 692 644 8.67 5.90 20 47 182.10 81.60 2 1.30 143.4 20070424 13000.00 13500.00 151.1 77.96 16.00 0 10.49 32.53 798 838 8.69 5.16 19 47 182.10 81.60 3 1.06 152.7 20070424 13000.00 13500.00 161.5 77.95 16.00 0 10.61 41.41 805 1025 8.72 4.52 15 43 182.10 81.60 5 0.83 163.3 20070424 13000.00 13500.00 173.3 77.93 16.00 0 10.72 30.48 781 1216 8.78 4.13 13 44 182.10 81.60 16 0.60 175.1 20070424 13000.00 13500.00 185.5 77.92 15.99 0 10.78 9.82 859 1421 8.85 4.51 14 52 182.10 81.60 22 0.39 187.4 20070424 13000.00 13500.00 198.9 77.90 15.99 0 10.84 -11.17 998 1747 8.89 4.70 15 61 182.10 81.60 22 0.19 201.0 20070424 13000.00 13500.00 213.3 77.89 15.99 0 10.92 -26.50 975 1990 8.98 4.86 15 67 182.10 81.60 36 0.00 215.6 20070424 13000.00 13500.00 228.8 77.87 15.98 0 11.00 -30.74 1034 2217 9.01 4.88 14 68 182.10 81.60 50 0.00 231.2 20070424 13000.00 13500.00 245.7 77.85 15.98 0 11.08 -49.65 1052 2390 9.07 4.69 13 67 182.10 81.60 61 0.00 248.3 20070424 13000.00 13500.00 262.8 77.83 15.98 0 11.12 -28.08 1040 2398 9.10 4.74 12 64 182.10 81.60 76 0.00 265.5 20070424 13000.00 13500.00 281.4 77.81 15.97 0 11.11 -22.92 1040 2298 9.11 5.02 13 64 182.10 81.60 88 0.00 284.3 20070424 13000.00 13500.00 301.0 77.79 15.97 0 11.05 -14.31 1042 2165 9.12 5.97 15 71 182.10 81.60 100 0.00 304.1 20070424 13000.00 13500.00 321.5 77.76 15.97 0 11.02 -9.07 1091 2239 9.15 7.01 18 83 182.10 81.60 100 0.00 324.9 20070424 13000.00 13500.00 343.0 77.74 15.96 0 10.98 -0.25 1145 2185 9.17 8.51 22 97 182.10 81.60 100 0.00 346.5 20070424 13000.00 13500.00 365.8 77.72 15.96 0 10.95 18.49 1123 2338 9.21 9.74 25 119 182.10 81.60 100 0.00 369.6 20070424 13000.00 13500.00 390.1 77.69 15.95 0 10.87 28.55 1269 2284 9.38 19.11 54 223 182.10 81.60 100 0.00 394.1 20070424 13000.00 13500.00 411.6 77.67 15.95 0 10.82 -0.93 1464 2279 9.39 23.97 74 264 182.10 81.60 100 0.00 415.8 20070424 13000.00 13500.00 437.9 77.64 15.95 0 10.83 32.61 1117 2475 9.54 27.64 73 370 182.10 81.60 100 0.00 442.3 20070424 13000.00 13500.00 466.7 77.61 15.94 0 10.79 56.08 1427 2790 9.72 54.30 173 752 182.10 81.60 100 0.00 471.4 20070424 13500.00 14000.00 77.2 78.05 16.02 0 8.89 -1857.13 206 206 7.39 60.51 0 0 182.10 81.60 0 5.32 78.0 20070424 13500.00 14000.00 80.9 78.05 16.01 0 8.85 -981.01 194 194 6.85 12.31 0 0 182.10 81.60 0 5.08 81.8 20070424 13500.00 14000.00 84.7 78.04 16.01 0 9.23 11.55 184 184 8.28 31.60 0 0 182.10 81.60 0 4.81 85.6 20070424 13500.00 14000.00 89.1 78.04 16.01 0 9.55 -30.87 177 177 8.11 14.60 0 0 182.10 81.60 0 4.47 90.0 20070424 13500.00 14000.00 93.2 78.03 16.01 0 9.81 1.50 164 164 8.67 8.96 103 103 182.10 81.60 0 4.34 94.2 20070424 13500.00 14000.00 97.3 78.03 16.01 0 9.89 -7.58 182 161 9.42 8.13 75 187 182.10 81.60 0 3.80 98.3 20070424 13500.00 14000.00 101.0 78.02 16.01 0 10.15 -9.08 165 164 9.65 9.91 76 191 182.10 81.60 0 3.49 102.1 20070424 13500.00 14000.00 104.8 78.02 16.01 0 10.26 -1.44 283 242 9.04 5.87 26 56 182.10 81.60 0 3.18 105.9 20070424 13500.00 14000.00 109.1 78.01 16.01 0 10.35 20.10 311 324 8.92 5.44 18 44 182.10 81.60 0 2.83 110.3 20070424 13500.00 14000.00 113.6 78.00 16.01 0 10.39 0.52 309 351 8.89 5.31 15 40 182.10 81.60 1 2.52 114.9 20070424 13500.00 14000.00 118.8 78.00 16.01 0 10.35 18.01 437 365 8.79 5.50 19 40 182.10 81.60 1 2.21 120.1 20070424 13500.00 14000.00 125.6 77.99 16.01 0 10.50 14.61 524 433 8.70 3.75 13 27 182.10 81.60 1 1.87 127.0 20070424 13500.00 14000.00 133.3 77.98 16.00 0 10.58 19.31 642 550 8.74 3.97 14 30 182.10 81.60 2 1.56 134.8 20070424 13500.00 14000.00 141.8 77.97 16.00 0 10.59 11.82 733 660 8.73 4.27 15 34 182.10 81.60 2 1.30 143.3 20070424 13500.00 14000.00 151.2 77.96 16.00 0 10.64 15.35 824 810 8.75 4.27 16 37 182.10 81.60 3 1.06 152.8 20070424 13500.00 14000.00 161.5 77.95 16.00 0 10.71 0.53 813 1023 8.79 4.08 14 40 182.10 81.60 5 0.83 163.2 20070424 13500.00 14000.00 173.3 77.93 16.00 0 10.80 -8.21 787 1342 8.86 4.01 12 46 182.10 81.60 16 0.60 175.1 20070424 13500.00 14000.00 185.5 77.92 15.99 0 10.86 -22.40 855 1666 8.93 4.37 13 58 182.10 81.60 22 0.39 187.5 20070424 13500.00 14000.00 198.9 77.90 15.99 0 10.92 -22.84 963 2085 8.96 4.30 14 66 182.10 81.60 23 0.19 201.0 20070424 13500.00 14000.00 213.4 77.89 15.99 0 10.99 -27.76 1002 2358 9.02 4.59 14 74 182.10 81.60 37 0.00 215.6 20070424 13500.00 14000.00 229.0 77.87 15.98 0 11.05 -19.57 1028 2551 9.04 4.52 13 72 182.10 81.60 50 0.00 231.4 20070424 13500.00 14000.00 245.7 77.85 15.98 0 11.11 -16.10 1014 2810 9.08 4.40 12 75 182.10 81.60 62 0.00 248.3 20070424 13500.00 14000.00 262.9 77.83 15.98 0 11.12 -16.68 1010 2740 9.10 4.45 12 72 182.10 81.60 77 0.00 265.6 20070424 13500.00 14000.00 281.4 77.81 15.97 0 11.09 2.39 1007 2640 9.11 5.04 13 76 182.10 81.60 88 0.00 284.3 20070424 13500.00 14000.00 301.1 77.79 15.97 0 11.04 2.01 1011 2555 9.12 5.78 14 82 182.10 81.60 100 0.00 304.2 20070424 13500.00 14000.00 321.5 77.76 15.97 0 11.00 -9.17 1046 2707 9.14 6.83 17 103 182.10 81.60 100 0.00 324.8 20070424 13500.00 14000.00 343.0 77.74 15.96 0 10.96 9.90 1060 2728 9.17 8.16 20 122 182.10 81.60 100 0.00 346.5 20070424 13500.00 14000.00 365.7 77.72 15.96 0 10.93 1.62 1082 2846 9.20 9.45 24 147 182.10 81.60 100 0.00 369.5 20070424 13500.00 14000.00 390.1 77.69 15.95 0 10.86 28.25 1170 2927 9.39 18.12 48 278 182.10 81.60 100 0.00 394.0 20070424 13500.00 14000.00 412.0 77.67 15.95 0 10.78 12.80 1227 2837 9.40 23.41 63 338 182.10 81.60 100 0.00 416.2 20070424 13500.00 14000.00 438.0 77.64 15.95 0 10.74 136.35 1250 2773 9.54 36.49 103 521 182.10 81.60 100 0.00 442.5 20070424 13500.00 14000.00 466.6 77.61 15.94 0 10.69 1.93 1411 3090 9.73 70.11 224 1086 182.10 81.60 100 0.00 471.3 20070424 14000.00 14500.00 77.3 78.05 16.02 0 8.68 245.30 206 206 8.17 14.97 0 0 182.10 81.60 0 5.32 78.1 20070424 14000.00 14500.00 80.9 78.05 16.01 0 8.85 120.43 194 194 7.35 21.44 0 0 182.10 81.60 1 5.08 81.7 20070424 14000.00 14500.00 84.7 78.04 16.01 0 9.32 38.73 184 184 8.16 30.43 0 0 182.10 81.60 1 4.81 85.6 20070424 14000.00 14500.00 89.1 78.04 16.01 0 9.56 35.23 177 177 8.10 14.95 0 0 182.10 81.60 1 4.47 90.1 20070424 14000.00 14500.00 93.2 78.03 16.01 0 9.80 -1.10 103 103 8.75 9.46 99 99 182.10 81.60 0 3.93 94.2 20070424 14000.00 14500.00 97.3 78.03 16.01 2 9.90 -0.55 141 141 10.00 7.93 211 585 182.10 81.60 0 3.80 98.4 20070424 14000.00 14500.00 101.0 78.02 16.01 0 10.25 -1.50 148 161 9.65 4.91 48 135 182.10 81.60 0 3.49 102.0 20070424 14000.00 14500.00 104.7 78.02 16.01 0 10.29 -5.54 248 257 9.10 5.91 25 62 182.10 81.60 1 3.18 105.8 20070424 14000.00 14500.00 109.1 78.01 16.01 0 10.41 -0.11 276 320 8.95 4.95 14 39 182.10 81.60 0 2.83 110.3 20070424 14000.00 14500.00 113.5 78.01 16.01 0 10.51 4.33 302 341 8.90 4.20 11 30 182.10 81.60 1 2.52 114.7 20070424 14000.00 14500.00 118.9 78.00 16.01 0 10.50 10.68 369 372 8.83 4.10 12 29 182.10 81.60 1 2.21 120.1 20070424 14000.00 14500.00 125.6 77.99 16.01 0 10.60 21.79 462 443 8.73 3.15 10 22 182.10 81.60 1 1.87 126.9 20070424 14000.00 14500.00 133.4 77.98 16.00 0 10.64 19.97 567 564 8.77 3.56 11 27 182.10 81.60 2 1.56 134.8 20070424 14000.00 14500.00 141.9 77.97 16.00 0 10.64 28.89 727 691 8.76 4.05 14 33 182.10 81.60 2 1.30 143.4 20070424 14000.00 14500.00 151.1 77.96 16.00 0 10.68 17.49 757 817 8.77 4.01 13 35 182.10 81.60 3 1.06 152.7 20070424 14000.00 14500.00 161.6 77.95 16.00 0 10.78 4.63 801 1087 8.81 3.59 12 37 182.10 81.60 5 0.83 163.3 20070424 14000.00 14500.00 173.4 77.93 16.00 0 10.88 -10.57 787 1388 8.88 3.50 10 41 182.10 81.60 16 0.60 175.2 20070424 14000.00 14500.00 185.6 77.92 15.99 0 10.95 -7.82 871 1715 8.94 3.72 11 50 182.10 81.60 22 0.39 187.6 20070424 14000.00 14500.00 199.0 77.90 15.99 0 11.02 4.08 980 2169 8.98 3.61 12 57 182.10 81.60 23 0.19 201.1 20070424 14000.00 14500.00 213.4 77.89 15.99 0 11.09 11.09 968 2439 9.04 3.73 11 62 182.10 81.60 37 0.00 215.6 20070424 14000.00 14500.00 229.1 77.87 15.98 0 11.14 12.24 1005 2633 9.06 3.66 11 62 182.10 81.60 50 0.00 231.5 20070424 14000.00 14500.00 245.7 77.85 15.98 0 11.18 12.47 952 2791 9.09 3.54 9 63 182.10 81.60 62 0.00 248.3 20070424 14000.00 14500.00 262.8 77.83 15.98 0 11.15 12.17 952 2718 9.10 3.96 10 65 182.10 81.60 77 0.00 265.6 20070424 14000.00 14500.00 281.5 77.81 15.97 0 11.12 30.44 953 2745 9.11 4.43 11 72 182.10 81.60 88 0.00 284.4 20070424 14000.00 14500.00 301.1 77.79 15.97 0 11.07 32.61 920 2713 9.10 4.75 11 78 182.10 81.60 100 0.00 304.2 20070424 14000.00 14500.00 321.5 77.76 15.97 0 11.02 35.44 939 2798 9.12 5.68 14 96 182.10 81.60 100 0.00 324.8 20070424 14000.00 14500.00 343.1 77.74 15.96 0 10.94 52.60 1054 2829 9.15 8.08 20 126 182.10 81.60 100 0.00 346.7 20070424 14000.00 14500.00 365.8 77.72 15.96 0 10.90 54.78 1057 2861 9.19 9.66 24 154 182.10 81.60 100 0.00 369.5 20070424 14000.00 14500.00 390.0 77.69 15.95 0 10.85 79.42 1118 2980 9.37 17.18 44 275 182.10 81.60 100 0.00 394.0 20070424 14000.00 14500.00 411.9 77.67 15.95 0 10.80 91.16 1053 3069 9.38 19.44 48 329 182.10 81.60 100 0.00 416.1 20070424 14000.00 14500.00 437.8 77.64 15.95 0 10.70 104.07 1249 3069 9.54 40.13 113 632 182.10 81.60 100 0.00 442.2 20070424 14000.00 14500.00 466.9 77.61 15.94 0 10.72 254.63 1646 3198 9.71 66.59 235 1016 182.10 81.60 100 0.00 471.6 20070424 14500.00 15000.00 77.2 78.05 16.02 0 8.94 17.66 206 206 6.44 2.48 0 0 182.10 81.60 0 5.32 78.1 20070424 14500.00 15000.00 80.9 78.05 16.01 0 8.61 160.69 194 194 7.11 17.72 0 0 182.10 81.60 0 5.08 81.7 20070424 14500.00 15000.00 84.7 78.04 16.01 0 9.32 -19.69 184 184 8.10 24.03 0 0 182.10 81.60 0 4.81 85.6 20070424 14500.00 15000.00 89.0 78.04 16.01 0 9.53 -33.87 177 177 8.11 15.10 0 0 182.10 81.60 0 4.47 90.0 20070424 14500.00 15000.00 93.2 78.03 16.01 0 9.86 -8.87 183 183 8.82 9.55 130 130 182.10 81.60 0 4.08 94.2 20070424 14500.00 15000.00 97.3 78.03 16.01 3 9.67 23.65 390 4 8.05 7.07 28 2 182.10 81.60 0 3.80 98.3 20070424 14500.00 15000.00 101.0 78.02 16.01 0 10.07 4.79 253 105 9.37 5.11 67 100 182.10 81.60 0 3.49 102.1 20070424 14500.00 15000.00 104.7 78.02 16.01 0 10.34 -2.61 242 255 9.09 5.07 21 53 182.10 81.60 0 3.18 105.8 20070424 14500.00 15000.00 109.1 78.01 16.01 0 10.39 -7.42 270 288 8.95 4.94 16 39 182.10 81.60 1 2.83 110.3 20070424 14500.00 15000.00 113.6 78.01 16.01 0 10.43 -0.42 307 337 8.90 4.94 14 36 182.10 81.60 0 2.52 114.8 20070424 14500.00 15000.00 118.8 78.00 16.01 0 10.45 11.82 401 391 8.82 4.65 15 34 182.10 81.60 1 2.21 120.0 20070424 14500.00 15000.00 125.6 77.99 16.01 0 10.53 29.10 496 423 8.73 3.65 12 25 182.10 81.60 2 1.87 126.9 20070424 14500.00 15000.00 133.3 77.98 16.00 0 10.59 18.66 633 561 8.76 4.09 14 31 182.10 81.60 2 1.56 134.7 20070424 14500.00 15000.00 141.9 77.97 16.00 0 10.61 23.90 755 691 8.76 4.27 16 35 182.10 81.60 2 1.30 143.4 20070424 14500.00 15000.00 151.1 77.96 16.00 0 10.67 10.43 791 809 8.77 4.18 14 35 182.10 81.60 3 1.06 152.7 20070424 14500.00 15000.00 161.5 77.95 16.00 0 10.76 12.86 830 1049 8.81 3.88 13 38 182.10 81.60 6 0.83 163.2 20070424 14500.00 15000.00 173.3 77.93 16.00 0 10.87 -14.67 887 1327 8.87 3.87 13 43 182.10 81.60 17 0.60 175.1 20070424 14500.00 15000.00 185.5 77.92 15.99 0 10.95 5.91 1018 1734 8.97 4.14 14 54 182.10 81.60 23 0.39 187.5 20070424 14500.00 15000.00 198.9 77.90 15.99 0 11.03 14.20 1130 2165 9.00 3.98 14 60 182.10 81.60 23 0.19 201.0 20070424 14500.00 15000.00 213.4 77.89 15.99 0 11.12 22.95 1078 2450 9.06 3.82 13 63 182.10 81.60 37 0.00 215.6 20070424 14500.00 15000.00 229.0 77.87 15.98 0 11.18 41.32 1018 2611 9.08 3.50 10 58 182.10 81.60 50 0.00 231.4 20070424 14500.00 15000.00 245.7 77.85 15.98 0 11.21 35.67 980 2740 9.11 3.56 9 59 182.10 81.60 62 0.00 248.3 20070424 14500.00 15000.00 262.8 77.83 15.98 0 11.18 25.32 972 2598 9.12 3.94 10 61 182.10 81.60 77 0.00 265.5 20070424 14500.00 15000.00 281.3 77.81 15.97 0 11.13 35.71 987 2551 9.14 4.70 12 69 182.10 81.60 88 0.00 284.3 20070424 14500.00 15000.00 301.1 77.79 15.97 0 11.08 43.08 954 2504 9.14 5.31 13 77 182.10 81.60 100 0.00 304.2 20070424 14500.00 15000.00 321.5 77.76 15.97 0 11.05 44.36 948 2582 9.15 5.84 14 88 182.10 81.60 100 0.00 324.8 20070424 14500.00 15000.00 343.0 77.74 15.96 0 10.98 42.49 1022 2643 9.18 7.69 19 113 182.10 81.60 100 0.00 346.5 20070424 14500.00 15000.00 365.8 77.72 15.96 0 10.93 46.92 1024 2669 9.20 9.31 23 138 182.10 81.60 100 0.00 369.5 20070424 14500.00 15000.00 390.1 77.69 15.95 0 10.85 18.66 1163 2659 9.39 18.88 50 266 182.10 81.60 100 0.00 394.1 20070424 14500.00 15000.00 411.9 77.67 15.95 0 10.81 64.88 1208 2780 9.41 22.87 61 324 182.10 81.60 100 0.00 416.1 20070424 14500.00 15000.00 437.9 77.64 15.95 0 10.80 131.60 1161 2993 9.56 32.11 86 507 182.10 81.60 100 0.00 442.4 20070424 14500.00 15000.00 466.8 77.61 15.94 0 10.69 -60.75 1380 3341 9.78 77.44 246 1314 182.10 81.60 100 0.00 471.5 20070424 15000.00 15500.00 77.3 78.05 16.02 0 8.07 79.10 206 206 6.07 8.07 0 0 182.10 81.60 0 5.32 78.1 20070424 15000.00 15500.00 80.9 78.05 16.01 0 8.97 65.33 194 194 8.87 74.41 0 0 182.10 81.60 0 5.08 81.8 20070424 15000.00 15500.00 84.7 78.04 16.01 0 9.35 -16.65 184 184 8.14 21.65 0 0 182.10 81.60 0 4.81 85.6 20070424 15000.00 15500.00 89.1 78.04 16.01 0 9.59 30.56 177 177 8.11 12.93 0 0 182.10 81.60 0 4.47 90.0 20070424 15000.00 15500.00 93.2 78.03 16.01 0 9.79 26.40 105 105 8.78 8.97 110 110 182.10 81.60 1 3.99 94.2 20070424 15000.00 15500.00 97.3 78.03 16.01 0 9.90 9.27 195 132 9.79 6.71 180 378 182.10 81.60 0 3.80 98.3 20070424 15000.00 15500.00 101.0 78.02 16.01 0 10.36 7.71 134 162 9.70 3.87 38 115 182.10 81.60 0 3.49 102.1 20070424 15000.00 15500.00 104.7 78.02 16.01 0 10.30 -15.24 250 252 9.08 5.32 23 56 182.10 81.60 0 3.18 105.8 20070424 15000.00 15500.00 109.2 78.01 16.01 0 10.40 2.65 283 300 8.93 4.74 15 37 182.10 81.60 0 2.83 110.3 20070424 15000.00 15500.00 113.6 78.01 16.01 0 10.47 4.87 346 345 8.86 4.42 13 31 182.10 81.60 1 2.52 114.8 20070424 15000.00 15500.00 118.8 78.00 16.01 0 10.49 27.07 435 357 8.79 4.00 13 28 182.10 81.60 1 2.21 120.1 20070424 15000.00 15500.00 125.5 77.99 16.01 0 10.58 27.45 447 447 8.72 3.12 9 22 182.10 81.60 1 1.87 126.9 20070424 15000.00 15500.00 133.4 77.98 16.00 0 10.61 32.72 567 546 8.73 3.59 11 26 182.10 81.60 1 1.56 134.8 20070424 15000.00 15500.00 141.9 77.97 16.00 0 10.65 13.92 649 688 8.75 3.72 12 30 182.10 81.60 3 1.30 143.4 20070424 15000.00 15500.00 151.2 77.96 16.00 0 10.68 31.48 777 810 8.74 3.84 13 33 182.10 81.60 3 1.06 152.8 20070424 15000.00 15500.00 161.5 77.95 16.00 0 10.75 21.96 832 1093 8.80 3.82 13 39 182.10 81.60 6 0.83 163.2 20070424 15000.00 15500.00 173.3 77.93 16.00 0 10.81 22.83 791 1326 8.86 3.99 12 45 182.10 81.60 17 0.60 175.2 20070424 15000.00 15500.00 185.5 77.92 15.99 0 10.87 29.26 921 1670 8.93 4.51 14 58 182.10 81.60 23 0.39 187.5 20070424 15000.00 15500.00 198.9 77.90 15.99 0 10.95 54.25 1000 2129 8.96 4.22 13 64 182.10 81.60 23 0.19 201.0 20070424 15000.00 15500.00 213.4 77.89 15.99 0 11.03 38.11 937 2344 9.03 4.12 12 67 182.10 81.60 37 0.00 215.7 20070424 15000.00 15500.00 229.0 77.87 15.98 0 11.12 38.02 957 2527 9.04 3.67 10 60 182.10 81.60 50 0.00 231.4 20070424 15000.00 15500.00 245.7 77.85 15.98 0 11.17 42.25 953 2717 9.08 3.54 9 60 182.10 81.60 62 0.00 248.3 20070424 15000.00 15500.00 262.8 77.83 15.98 0 11.14 16.72 933 2633 9.09 3.94 10 62 182.10 81.60 77 0.00 265.5 20070424 15000.00 15500.00 281.5 77.81 15.97 0 11.11 19.68 940 2545 9.09 4.32 10 65 182.10 81.60 89 0.00 284.4 20070424 15000.00 15500.00 301.1 77.79 15.97 0 11.06 23.09 925 2517 9.10 5.02 12 74 182.10 81.60 100 0.00 304.2 20070424 15000.00 15500.00 321.5 77.76 15.97 0 11.01 36.85 950 2594 9.12 5.87 14 91 182.10 81.60 100 0.00 324.8 20070424 15000.00 15500.00 343.0 77.74 15.96 0 10.94 40.01 1054 2527 9.15 8.07 20 112 182.10 81.60 100 0.00 346.6 20070424 15000.00 15500.00 365.7 77.72 15.96 0 10.89 50.18 1068 2691 9.18 9.99 25 145 182.10 81.60 100 0.00 369.5 20070424 15000.00 15500.00 390.2 77.69 15.95 0 10.87 29.68 1097 2950 9.37 16.31 41 255 182.10 81.60 100 0.00 394.2 20070424 15000.00 15500.00 411.8 77.67 15.95 0 10.75 -1.36 1191 2607 9.37 24.02 63 319 182.10 81.60 100 0.00 415.9 20070424 15000.00 15500.00 437.9 77.64 15.95 0 10.73 108.27 1429 2888 9.53 39.98 121 557 182.10 81.60 100 0.00 442.3 20070424 15000.00 15500.00 466.6 77.61 15.94 0 10.70 77.41 1332 3290 9.74 67.89 211 1153 182.10 81.60 100 0.00 471.3 20070424 15500.00 20000.00 77.3 78.05 16.02 0 8.77 20.72 206 206 7.27 24.75 0 0 182.10 81.60 0 5.32 78.1 20070424 15500.00 20000.00 80.9 78.05 16.01 0 8.18 -891.70 194 194 6.18 12.00 0 0 182.10 81.60 0 5.08 81.8 20070424 15500.00 20000.00 84.7 78.04 16.01 0 9.35 16.01 184 184 8.12 21.99 0 0 182.10 81.60 0 4.81 85.6 20070424 15500.00 20000.00 89.1 78.04 16.01 0 9.51 11.35 177 177 8.11 15.22 0 0 182.10 81.60 0 4.47 90.1 20070424 15500.00 20000.00 93.1 78.03 16.01 0 9.81 20.12 125 125 8.80 9.05 123 123 182.10 81.60 0 4.05 94.1 20070424 15500.00 20000.00 97.3 78.03 16.01 2 9.94 10.06 152 152 9.94 6.91 183 503 182.10 81.60 0 3.80 98.4 20070424 15500.00 20000.00 100.9 78.02 16.01 0 10.35 9.18 124 144 9.79 3.56 44 127 182.10 81.60 0 3.49 102.0 20070424 15500.00 20000.00 104.8 78.02 16.01 0 10.27 -1.78 239 254 9.09 5.76 24 62 182.10 81.60 0 3.18 105.9 20070424 15500.00 20000.00 109.2 78.01 16.01 0 10.32 -2.80 295 252 8.92 5.06 18 39 182.10 81.60 1 2.83 110.3 20070424 15500.00 20000.00 113.6 78.01 16.01 0 10.42 -0.31 349 309 8.85 4.49 15 32 182.10 81.60 0 2.52 114.8 20070424 15500.00 20000.00 118.8 78.00 16.01 0 10.51 18.81 407 357 8.80 3.90 12 26 182.10 81.60 2 2.21 120.1 20070424 15500.00 20000.00 125.6 77.99 16.01 0 10.59 22.35 466 418 8.71 2.92 9 20 182.10 81.60 1 1.87 126.9 20070424 15500.00 20000.00 133.4 77.98 16.00 0 10.59 26.96 599 536 8.74 3.91 13 29 182.10 81.60 2 1.56 134.8 20070424 15500.00 20000.00 141.9 77.97 16.00 0 10.63 29.03 710 696 8.76 4.01 14 33 182.10 81.60 2 1.30 143.4 20070424 15500.00 20000.00 151.1 77.96 16.00 0 10.67 15.35 733 843 8.75 3.97 13 34 182.10 81.60 3 1.06 152.7 20070424 15500.00 20000.00 161.5 77.95 16.00 0 10.71 25.64 821 1062 8.80 4.41 14 43 182.10 81.60 6 0.83 163.2 20070424 15500.00 20000.00 173.4 77.93 16.00 0 10.78 39.42 799 1273 8.86 4.37 13 48 182.10 81.60 17 0.60 175.2 20070424 15500.00 20000.00 185.5 77.92 15.99 0 10.87 44.53 841 1587 8.94 4.28 13 56 182.10 81.60 23 0.39 187.5 20070424 15500.00 20000.00 199.0 77.90 15.99 0 10.98 35.15 964 2043 8.98 3.84 12 58 182.10 81.60 24 0.19 201.1 20070424 15500.00 20000.00 213.4 77.89 15.99 0 11.11 28.49 962 2390 9.05 3.51 10 58 182.10 81.60 38 0.00 215.6 20070424 15500.00 20000.00 229.1 77.87 15.98 0 11.19 18.27 978 2575 9.06 3.29 9 54 182.10 81.60 50 0.00 231.5 20070424 15500.00 20000.00 245.8 77.85 15.98 0 11.22 3.36 944 2666 9.09 3.22 9 54 182.10 81.60 62 0.00 248.3 20070424 15500.00 20000.00 262.8 77.83 15.98 0 11.19 11.67 953 2551 9.10 3.72 9 57 182.10 81.60 77 0.00 265.5 20070424 15500.00 20000.00 281.4 77.81 15.97 0 11.14 22.24 908 2487 9.11 4.16 10 62 182.10 81.60 89 0.00 284.3 20070424 15500.00 20000.00 301.1 77.79 15.97 0 11.09 12.99 898 2393 9.11 4.76 11 68 182.10 81.60 100 0.00 304.2 20070424 15500.00 20000.00 321.5 77.76 15.97 0 11.06 21.41 945 2514 9.13 5.53 13 81 182.10 81.60 100 0.00 324.8 20070424 15500.00 20000.00 343.1 77.74 15.96 0 10.98 22.28 961 2487 9.15 7.03 17 100 182.10 81.60 100 0.00 346.6 20070424 15500.00 20000.00 365.7 77.72 15.96 0 10.92 33.85 1010 2491 9.18 9.00 22 126 182.10 81.60 100 0.00 369.5 20070424 15500.00 20000.00 390.2 77.69 15.95 0 10.87 31.22 1019 2488 9.35 15.63 38 211 182.10 81.60 100 0.00 394.2 20070424 15500.00 20000.00 411.8 77.67 15.95 0 10.80 -3.89 1325 2625 9.38 23.51 66 299 182.10 81.60 100 0.00 416.0 20070424 15500.00 20000.00 437.9 77.64 15.95 0 10.80 -5.49 1120 2596 9.52 29.10 77 405 182.10 81.60 100 0.00 442.3 20070424 15500.00 20000.00 466.6 77.61 15.94 0 10.64 -8.31 1597 2610 9.71 77.84 285 1046 182.10 81.60 100 0.00 471.3 20070424 20000.00 20500.00 77.2 78.05 16.02 0 9.23 -64.41 206 206 6.73 2.26 0 0 182.10 81.60 0 5.32 78.1 20070424 20000.00 20500.00 80.9 78.05 16.01 0 8.52 185.97 194 194 8.97 381.30 0 0 182.10 81.60 1 5.08 81.8 20070424 20000.00 20500.00 84.7 78.04 16.01 0 9.23 -5.98 184 184 8.23 33.27 0 0 182.10 81.60 0 4.81 85.6 20070424 20000.00 20500.00 89.0 78.04 16.01 0 9.54 23.39 177 177 8.14 15.42 0 0 182.10 81.60 0 4.47 89.9 20070424 20000.00 20500.00 93.2 78.03 16.01 0 10.00 -4.11 1546 1546 9.76 8.52 3132 3132 182.10 81.60 0 5.21 94.2 20070424 20000.00 20500.00 97.3 78.03 16.01 0 10.06 4.24 103 169 10.16 6.42 154 621 182.10 81.60 0 3.80 98.3 20070424 20000.00 20500.00 100.9 78.02 16.01 0 10.12 4.39 145 148 9.63 5.84 61 162 182.10 81.60 0 3.49 102.0 20070424 20000.00 20500.00 104.8 78.02 16.01 0 10.28 -7.80 186 258 9.18 5.82 22 70 182.10 81.60 0 3.18 106.0 20070424 20000.00 20500.00 109.2 78.01 16.01 0 10.30 1.61 274 258 8.91 5.11 17 40 182.10 81.60 0 2.83 110.3 20070424 20000.00 20500.00 113.6 78.01 16.01 0 10.33 0.72 346 299 8.84 5.38 17 37 182.10 81.60 1 2.52 114.8 20070424 20000.00 20500.00 118.8 78.00 16.01 0 10.41 11.41 423 353 8.77 4.66 15 32 182.10 81.60 1 2.21 120.1 20070424 20000.00 20500.00 125.6 77.99 16.01 0 10.54 14.44 480 466 8.70 3.45 11 25 182.10 81.60 2 1.87 126.9 20070424 20000.00 20500.00 133.3 77.98 16.00 0 10.55 16.46 610 598 8.73 4.29 14 33 182.10 81.60 2 1.57 134.7 20070424 20000.00 20500.00 141.9 77.97 16.00 0 10.56 18.70 727 689 8.74 4.48 16 37 182.10 81.60 2 1.30 143.4 20070424 20000.00 20500.00 151.1 77.96 16.00 0 10.62 9.58 729 824 8.75 4.29 14 38 182.10 81.60 4 1.06 152.7 20070424 20000.00 20500.00 161.5 77.95 16.00 0 10.66 27.15 789 979 8.78 4.50 15 43 182.10 81.60 6 0.83 163.2 20070424 20000.00 20500.00 173.3 77.93 16.00 0 10.77 31.71 742 1236 8.85 4.22 12 46 182.10 81.60 17 0.60 175.1 20070424 20000.00 20500.00 185.5 77.92 15.99 0 10.88 30.65 791 1488 8.91 4.00 12 49 182.10 81.60 24 0.39 187.5 20070424 20000.00 20500.00 199.0 77.90 15.99 0 11.00 13.46 986 1970 8.96 3.68 12 53 182.10 81.60 24 0.19 201.1 20070424 20000.00 20500.00 213.3 77.89 15.99 0 11.15 5.03 999 2352 9.03 3.35 10 52 182.10 81.60 38 0.00 215.6 20070424 20000.00 20500.00 229.0 77.87 15.98 0 11.21 -2.23 1000 2536 9.07 3.17 9 51 182.10 81.60 51 0.00 231.4 20070424 20000.00 20500.00 245.7 77.85 15.98 0 11.23 4.40 949 2605 9.10 3.25 9 53 182.10 81.60 63 0.00 248.2 20070424 20000.00 20500.00 262.9 77.83 15.98 0 11.19 11.65 951 2452 9.10 3.81 9 55 182.10 81.60 78 0.00 265.6 20070424 20000.00 20500.00 281.4 77.81 15.97 0 11.14 3.83 938 2395 9.12 4.30 10 61 182.10 81.60 89 0.00 284.3 20070424 20000.00 20500.00 301.1 77.79 15.97 0 11.09 22.25 912 2295 9.12 4.95 11 67 182.10 81.60 100 0.00 304.2 20070424 20000.00 20500.00 321.5 77.76 15.97 0 11.04 12.31 940 2369 9.14 5.83 13 79 182.10 81.60 100 0.00 324.8 20070424 20000.00 20500.00 343.1 77.74 15.96 0 11.00 14.68 971 2422 9.16 7.01 16 96 182.10 81.60 100 0.00 346.6 20070424 20000.00 20500.00 365.8 77.72 15.96 0 10.94 18.88 1032 2460 9.19 8.92 22 122 182.10 81.60 100 0.00 369.5 20070424 20000.00 20500.00 390.1 77.69 15.95 0 10.91 18.33 1090 2613 9.36 15.30 38 209 182.10 81.60 100 0.00 394.0 20070424 20000.00 20500.00 411.9 77.67 15.95 0 10.81 -5.16 1247 2570 9.39 21.80 60 285 182.10 81.60 100 0.00 416.1 20070424 20000.00 20500.00 437.7 77.64 15.95 0 10.75 -17.79 1328 2376 9.51 35.43 102 418 182.10 81.60 100 0.00 442.2 20070424 20000.00 20500.00 466.6 77.61 15.94 0 10.74 -29.07 914 2883 9.74 52.52 132 915 182.10 81.60 100 0.00 471.3 20070424 20500.00 21000.00 77.3 78.05 16.02 0 6.85 -9999.00 206 206 6.35 2020.37 0 0 182.10 81.60 0 5.32 78.1 20070424 20500.00 21000.00 80.9 78.05 16.01 0 8.32 -3253.81 194 194 7.82 50.79 0 0 182.10 81.60 0 5.08 81.7 20070424 20500.00 21000.00 84.6 78.04 16.01 0 7.63 -2730.14 184 184 7.13 896.22 0 0 182.10 81.60 0 4.81 85.5 20070424 20500.00 21000.00 89.1 78.04 16.01 0 9.56 6.18 177 177 8.10 13.94 0 0 182.10 81.60 0 4.47 90.1 20070424 20500.00 21000.00 93.2 78.03 16.01 0 9.99 4.59 1393 1393 9.75 9.32 2895 2895 182.10 81.60 0 5.12 94.2 20070424 20500.00 21000.00 97.3 78.03 16.01 0 9.63 8.68 353 4 8.08 7.14 29 4 182.10 81.60 0 3.80 98.3 20070424 20500.00 21000.00 101.0 78.02 16.01 0 10.17 7.29 167 172 9.58 5.86 56 150 182.10 81.60 0 3.49 102.1 20070424 20500.00 21000.00 104.7 78.02 16.01 0 10.28 -13.09 241 265 9.09 5.96 24 62 182.10 81.60 0 3.18 105.8 20070424 20500.00 21000.00 109.2 78.01 16.01 0 10.37 -3.19 259 285 8.95 4.96 15 39 182.10 81.60 0 2.83 110.3 20070424 20500.00 21000.00 113.6 78.01 16.01 0 10.43 15.69 331 311 8.86 4.75 14 31 182.10 81.60 1 2.52 114.8 20070424 20500.00 21000.00 118.8 78.00 16.01 0 10.53 9.56 399 360 8.80 3.73 11 25 182.10 81.60 1 2.21 120.1 20070424 20500.00 21000.00 125.6 77.99 16.01 0 10.60 17.89 536 460 8.72 3.16 11 23 182.10 81.60 2 1.87 126.9 20070424 20500.00 21000.00 133.3 77.98 16.00 0 10.63 16.56 675 622 8.76 3.94 14 31 182.10 81.60 2 1.57 134.7 20070424 20500.00 21000.00 141.8 77.97 16.00 0 10.65 -2.10 716 724 8.75 4.00 13 32 182.10 81.60 2 1.30 143.3 20070424 20500.00 21000.00 151.1 77.96 16.00 0 10.69 16.89 755 818 8.77 3.90 13 34 182.10 81.60 4 1.06 152.7 20070424 20500.00 21000.00 161.5 77.95 16.00 0 10.74 24.40 763 998 8.80 3.94 12 37 182.10 81.60 6 0.83 163.2 20070424 20500.00 21000.00 173.3 77.93 16.00 0 10.82 27.04 727 1205 8.86 3.79 11 40 182.10 81.60 18 0.60 175.1 20070424 20500.00 21000.00 185.6 77.92 15.99 0 10.92 14.19 825 1528 8.94 3.91 12 48 182.10 81.60 24 0.39 187.5 20070424 20500.00 21000.00 198.9 77.90 15.99 0 11.05 6.03 1019 2069 8.98 3.63 12 53 182.10 81.60 24 0.19 201.0 20070424 20500.00 21000.00 213.4 77.89 15.99 0 11.17 1.31 1047 2444 9.06 3.47 11 55 182.10 81.60 38 0.00 215.6 20070424 20500.00 21000.00 229.0 77.87 15.98 0 11.22 -5.44 986 2605 9.08 3.17 9 53 182.10 81.60 51 0.00 231.4 20070424 20500.00 21000.00 245.7 77.85 15.98 0 11.23 5.98 953 2632 9.11 3.36 9 54 182.10 81.60 63 0.00 248.3 20070424 20500.00 21000.00 262.8 77.83 15.98 0 11.20 15.71 912 2515 9.12 3.69 9 56 182.10 81.60 78 0.00 265.6 20070424 20500.00 21000.00 281.4 77.81 15.97 0 11.16 24.03 914 2463 9.13 4.13 10 61 182.10 81.60 89 0.00 284.3 20070424 20500.00 21000.00 301.1 77.79 15.97 0 11.09 30.93 917 2354 9.13 5.00 12 70 182.10 81.60 100 0.00 304.2 20070424 20500.00 21000.00 321.5 77.76 15.97 0 11.07 22.10 933 2482 9.15 5.57 13 80 182.10 81.60 100 0.00 324.8 20070424 20500.00 21000.00 343.1 77.74 15.96 0 11.00 44.22 975 2449 9.17 6.99 17 98 182.10 81.60 100 0.00 346.6 20070424 20500.00 21000.00 365.7 77.72 15.96 0 10.93 14.04 1035 2482 9.19 9.19 22 125 182.10 81.60 100 0.00 369.5 20070424 20500.00 21000.00 390.1 77.69 15.95 0 10.89 49.25 1074 2579 9.38 16.10 40 224 182.10 81.60 100 0.00 394.1 20070424 20500.00 21000.00 411.9 77.67 15.95 0 10.84 48.69 1171 2671 9.39 19.98 52 275 182.10 81.60 100 0.00 416.1 20070424 20500.00 21000.00 437.7 77.64 15.95 0 10.74 -18.34 1171 2518 9.53 35.54 95 467 182.10 81.60 100 0.00 442.1 20070424 20500.00 21000.00 466.4 77.61 15.94 0 10.81 138.50 909 2670 9.74 43.78 112 718 182.10 81.60 100 0.00 471.1 20070424 21000.00 21500.00 77.2 78.05 16.02 0 8.23 -9999.00 206 206 7.73 16.20 0 0 182.10 81.60 0 5.32 78.1 20070424 21000.00 21500.00 80.9 78.05 16.01 2 9.41 -1801.87 194 194 9.46 27.94 0 0 182.10 81.60 0 5.08 81.8 20070424 21000.00 21500.00 84.6 78.04 16.01 0 9.30 -19.09 184 184 8.08 24.53 0 0 182.10 81.60 0 4.81 85.5 20070424 21000.00 21500.00 89.1 78.04 16.01 0 9.56 -14.92 177 177 8.11 13.51 0 0 182.10 81.60 0 4.47 90.1 20070424 21000.00 21500.00 93.1 78.03 16.01 0 9.82 16.28 103 103 8.65 9.46 67 67 182.10 81.60 0 3.77 94.1 20070424 21000.00 21500.00 97.3 78.03 16.01 2 9.82 8.14 141 141 9.97 8.86 237 656 182.10 81.60 0 3.80 98.3 20070424 21000.00 21500.00 101.0 78.02 16.01 0 10.24 -2.42 132 216 9.69 6.58 49 186 182.10 81.60 0 3.49 102.0 20070424 21000.00 21500.00 104.7 78.02 16.01 0 10.31 -6.99 212 256 9.15 5.52 22 62 182.10 81.60 0 3.18 105.8 20070424 21000.00 21500.00 109.1 78.01 16.01 0 10.41 -10.35 224 257 8.98 4.30 13 34 182.10 81.60 1 2.83 110.3 20070424 21000.00 21500.00 113.6 78.01 16.01 0 10.50 12.96 280 306 8.88 3.86 10 27 182.10 81.60 0 2.52 114.8 20070424 21000.00 21500.00 118.9 78.00 16.01 0 10.52 7.13 396 357 8.80 3.73 12 26 182.10 81.60 1 2.21 120.1 20070424 21000.00 21500.00 125.6 77.99 16.01 0 10.57 24.10 511 508 8.73 3.48 11 26 182.10 81.60 2 1.87 126.9 20070424 21000.00 21500.00 133.4 77.98 16.00 0 10.57 9.65 666 633 8.76 4.29 15 35 182.10 81.60 2 1.57 134.8 20070424 21000.00 21500.00 141.8 77.97 16.00 0 10.58 22.36 770 691 8.75 4.48 17 37 182.10 81.60 2 1.30 143.3 20070424 21000.00 21500.00 151.1 77.96 16.00 0 10.61 28.30 809 796 8.76 4.71 17 40 182.10 81.60 4 1.06 152.7 20070424 21000.00 21500.00 161.6 77.95 16.00 0 10.69 35.22 838 1012 8.80 4.54 15 44 182.10 81.60 7 0.83 163.3 20070424 21000.00 21500.00 173.3 77.93 16.00 0 10.80 17.77 720 1209 8.87 3.90 11 44 182.10 81.60 18 0.60 175.1 20070424 21000.00 21500.00 185.5 77.92 15.99 0 10.91 13.09 788 1570 8.94 3.93 11 50 182.10 81.60 24 0.39 187.5 20070424 21000.00 21500.00 199.0 77.90 15.99 0 11.01 0.64 974 2077 8.98 3.69 12 56 182.10 81.60 24 0.19 201.0 20070424 21000.00 21500.00 213.4 77.89 15.99 0 11.14 -3.49 994 2464 9.05 3.48 10 57 182.10 81.60 38 0.00 215.7 20070424 21000.00 21500.00 229.0 77.87 15.98 0 11.19 3.61 977 2640 9.07 3.34 9 56 182.10 81.60 51 0.00 231.4 20070424 21000.00 21500.00 245.7 77.85 15.98 0 11.21 0.60 955 2701 9.11 3.50 9 59 182.10 81.60 63 0.00 248.3 20070424 21000.00 21500.00 262.8 77.83 15.98 0 11.17 15.94 930 2572 9.11 3.92 10 61 182.10 81.60 78 0.00 265.5 20070424 21000.00 21500.00 281.4 77.81 15.97 0 11.13 15.25 908 2442 9.12 4.41 10 65 182.10 81.60 89 0.00 284.4 20070424 21000.00 21500.00 301.1 77.79 15.97 0 11.08 15.43 914 2402 9.13 5.08 12 73 182.10 81.60 100 0.00 304.2 20070424 21000.00 21500.00 321.6 77.76 15.97 0 11.04 29.46 925 2472 9.14 5.86 14 85 182.10 81.60 100 0.00 324.9 20070424 21000.00 21500.00 343.0 77.74 15.96 0 10.98 37.11 1017 2481 9.17 7.69 19 106 182.10 81.60 100 0.00 346.5 20070424 21000.00 21500.00 365.7 77.72 15.96 0 10.94 33.74 1043 2644 9.20 9.03 22 130 182.10 81.60 100 0.00 369.5 20070424 21000.00 21500.00 390.2 77.69 15.95 0 10.87 44.81 1192 2573 9.38 18.07 47 238 182.10 81.60 100 0.00 394.1 20070424 21000.00 21500.00 411.9 77.67 15.95 0 10.82 1.20 1155 2669 9.38 20.43 53 284 182.10 81.60 100 0.00 416.1 20070424 21000.00 21500.00 437.9 77.64 15.95 0 10.73 50.23 1395 2575 9.53 40.04 121 509 182.10 81.60 100 0.00 442.3 20070424 21000.00 21500.00 466.5 77.61 15.94 0 10.64 -4.70 1323 2617 9.73 74.45 241 1057 182.10 81.60 100 0.00 471.2 20070424 21500.00 22000.00 77.3 78.05 16.02 0 8.93 -18.01 206 206 7.43 17.10 0 0 182.10 81.60 0 5.32 78.1 20070424 21500.00 22000.00 80.9 78.05 16.01 0 8.85 39.19 194 194 6.85 7.85 0 0 182.10 81.60 0 5.08 81.8 20070424 21500.00 22000.00 84.7 78.04 16.01 0 9.34 17.99 184 184 8.11 22.30 0 0 182.10 81.60 0 4.81 85.6 20070424 21500.00 22000.00 89.1 78.04 16.01 0 9.56 8.72 177 177 8.10 13.47 0 0 182.10 81.60 0 4.47 90.1 20070424 21500.00 22000.00 93.2 78.03 16.01 0 9.82 4.76 123 123 8.54 9.37 50 50 182.10 81.60 0 3.89 94.2 20070424 21500.00 22000.00 97.3 78.03 16.01 2 9.87 2.38 151 151 9.94 8.48 211 581 182.10 81.60 0 3.80 98.3 20070424 21500.00 22000.00 101.0 78.02 16.01 0 10.15 -1.54 151 174 9.64 6.67 62 179 182.10 81.60 0 3.49 102.0 20070424 21500.00 22000.00 104.8 78.02 16.01 0 10.28 -16.99 240 244 9.10 5.48 24 59 182.10 81.60 1 3.18 105.9 20070424 21500.00 22000.00 109.1 78.01 16.01 0 10.44 0.16 279 241 8.91 3.82 13 28 182.10 81.60 0 2.83 110.3 20070424 21500.00 22000.00 113.6 78.01 16.01 0 10.52 7.57 333 322 8.86 3.85 12 27 182.10 81.60 0 2.52 114.8 20070424 21500.00 22000.00 118.8 78.00 16.01 0 10.52 16.65 426 355 8.77 3.77 12 25 182.10 81.60 1 2.21 120.1 20070424 21500.00 22000.00 125.6 77.99 16.01 0 10.54 30.86 575 510 8.73 4.02 14 30 182.10 81.60 1 1.87 126.9 20070424 21500.00 22000.00 133.3 77.98 16.00 0 10.56 35.35 697 624 8.77 4.88 17 38 182.10 81.60 2 1.57 134.7 20070424 21500.00 22000.00 141.9 77.97 16.00 0 10.60 28.37 714 694 8.77 4.49 16 37 182.10 81.60 2 1.30 143.4 20070424 21500.00 22000.00 151.1 77.96 16.00 0 10.63 34.12 772 774 8.76 4.43 15 37 182.10 81.60 3 1.06 152.7 20070424 21500.00 22000.00 161.6 77.95 16.00 0 10.74 34.86 725 1002 8.82 3.82 12 38 182.10 81.60 7 0.83 163.3 20070424 21500.00 22000.00 173.3 77.93 16.00 0 10.83 -10.31 738 1238 8.88 3.83 11 41 182.10 81.60 18 0.60 175.1 20070424 21500.00 22000.00 185.6 77.92 15.99 0 10.93 -13.23 830 1601 8.95 3.98 12 50 182.10 81.60 24 0.39 187.6 20070424 21500.00 22000.00 198.9 77.90 15.99 0 11.02 -8.96 1033 2126 8.99 3.93 13 59 182.10 81.60 25 0.19 201.0 20070424 21500.00 22000.00 213.4 77.89 15.99 0 11.11 -0.17 1042 2487 9.05 3.93 12 63 182.10 81.60 39 0.00 215.6 20070424 21500.00 22000.00 229.0 77.87 15.98 0 11.18 -0.75 997 2705 9.07 3.56 10 59 182.10 81.60 52 0.00 231.4 20070424 21500.00 22000.00 245.7 77.85 15.98 0 11.20 1.21 966 2764 9.12 3.65 10 62 182.10 81.60 63 0.00 248.3 20070424 21500.00 22000.00 262.9 77.83 15.98 0 11.17 12.01 941 2630 9.12 3.96 10 63 182.10 81.60 78 0.00 265.6 20070424 21500.00 22000.00 281.3 77.81 15.97 0 11.13 35.31 961 2529 9.13 4.61 11 67 182.10 81.60 89 0.00 284.3 20070424 21500.00 22000.00 301.1 77.79 15.97 0 11.09 19.06 925 2524 9.14 4.93 11 74 182.10 81.60 100 0.00 304.2 20070424 21500.00 22000.00 321.5 77.76 15.97 0 11.06 30.11 958 2568 9.16 5.88 14 87 182.10 81.60 100 0.00 324.8 20070424 21500.00 22000.00 343.0 77.74 15.96 0 10.99 24.55 1061 2546 9.19 7.83 19 110 182.10 81.60 100 0.00 346.6 20070424 21500.00 22000.00 365.7 77.72 15.96 0 10.92 24.92 1081 2588 9.22 10.16 25 141 182.10 81.60 100 0.00 369.5 20070424 21500.00 22000.00 390.1 77.69 15.95 0 10.87 70.88 1175 2772 9.41 19.14 49 268 182.10 81.60 100 0.00 394.1 20070424 21500.00 22000.00 411.8 77.67 15.95 0 10.82 68.66 1148 2745 9.41 21.58 56 310 182.10 81.60 100 0.00 416.0 20070424 21500.00 22000.00 437.9 77.64 15.95 0 10.70 25.04 1495 2597 9.55 47.33 146 578 182.10 81.60 100 0.00 442.4 20070424 21500.00 22000.00 466.8 77.61 15.94 0 10.82 19.90 836 3940 9.81 46.92 133 1375 182.10 81.60 100 0.00 471.6 20070424 22000.00 22500.00 77.2 78.05 16.02 0 8.62 22.42 206 206 8.12 36.57 0 0 182.10 81.60 0 5.32 78.1 20070424 22000.00 22500.00 80.9 78.05 16.01 0 8.96 103.40 194 194 6.96 7.13 0 0 182.10 81.60 0 5.08 81.8 20070424 22000.00 22500.00 84.6 78.04 16.01 0 9.35 67.62 184 184 8.17 20.42 0 0 182.10 81.60 0 4.81 85.5 20070424 22000.00 22500.00 89.1 78.04 16.01 0 9.56 27.75 177 177 8.08 12.97 0 0 182.10 81.60 0 4.47 90.0 20070424 22000.00 22500.00 93.1 78.03 16.01 0 9.78 7.67 82 82 8.69 8.24 90 90 182.10 81.60 0 3.94 94.1 20070424 22000.00 22500.00 97.4 78.03 16.01 0 10.16 2.57 89 196 10.25 6.40 129 663 182.10 81.60 0 3.80 98.4 20070424 22000.00 22500.00 101.0 78.02 16.01 0 10.28 -3.19 145 236 9.62 6.27 42 159 182.10 81.60 0 3.49 102.0 20070424 22000.00 22500.00 104.6 78.02 16.01 0 10.23 -15.18 229 257 9.10 6.07 26 69 182.10 81.60 0 3.18 105.7 20070424 22000.00 22500.00 109.2 78.01 16.01 0 10.18 22.46 311 246 8.88 6.49 25 50 182.10 81.60 0 2.83 110.3 20070424 22000.00 22500.00 113.5 78.01 16.01 0 10.23 14.90 352 342 8.85 7.29 24 55 182.10 81.60 1 2.52 114.8 20070424 22000.00 22500.00 118.8 78.00 16.01 0 10.30 18.58 431 420 8.80 6.61 22 50 182.10 81.60 1 2.21 120.1 20070424 22000.00 22500.00 125.6 77.99 16.01 0 10.29 16.87 580 505 8.72 6.54 24 51 182.10 81.60 1 1.87 126.9 20070424 22000.00 22500.00 133.3 77.98 16.00 0 10.41 27.54 692 589 8.74 6.13 23 48 182.10 81.60 2 1.57 134.8 20070424 22000.00 22500.00 141.8 77.97 16.00 0 10.51 21.67 755 686 8.73 5.16 19 42 182.10 81.60 2 1.30 143.3 20070424 22000.00 22500.00 151.2 77.96 16.00 0 10.61 14.00 759 805 8.74 4.31 15 38 182.10 81.60 3 1.06 152.8 20070424 22000.00 22500.00 161.5 77.95 16.00 0 10.69 17.30 796 1009 8.78 4.19 14 40 182.10 81.60 7 0.83 163.2 20070424 22000.00 22500.00 173.3 77.93 16.00 0 10.81 7.10 821 1279 8.85 4.00 12 44 182.10 81.60 18 0.60 175.1 20070424 22000.00 22500.00 185.5 77.92 15.99 0 10.91 1.47 949 1685 8.92 4.07 13 52 182.10 81.60 24 0.39 187.5 20070424 22000.00 22500.00 198.9 77.90 15.99 0 11.01 3.31 1119 2170 8.96 3.96 14 59 182.10 81.60 25 0.19 201.0 20070424 22000.00 22500.00 213.4 77.89 15.99 0 11.11 3.10 1103 2462 9.04 3.94 13 62 182.10 81.60 39 0.00 215.6 20070424 22000.00 22500.00 228.9 77.87 15.98 0 11.15 7.03 1058 2548 9.07 3.72 11 59 182.10 81.60 53 0.00 231.3 20070424 22000.00 22500.00 245.7 77.85 15.98 0 11.18 17.68 1041 2614 9.10 3.89 11 61 182.10 81.60 63 0.00 248.3 20070424 22000.00 22500.00 262.8 77.83 15.98 0 11.17 14.23 985 2516 9.12 4.16 11 62 182.10 81.60 78 0.00 265.5 20070424 22000.00 22500.00 281.4 77.81 15.97 0 11.14 11.69 1014 2470 9.13 4.66 12 66 182.10 81.60 89 0.00 284.3 20070424 22000.00 22500.00 301.1 77.79 15.97 0 11.09 26.99 1032 2369 9.13 5.32 13 71 182.10 81.60 100 0.00 304.3 20070424 22000.00 22500.00 321.6 77.76 15.97 0 11.05 36.39 1038 2443 9.15 6.17 15 84 182.10 81.60 100 0.00 324.9 20070424 22000.00 22500.00 343.0 77.74 15.96 0 11.00 38.05 1104 2459 9.18 7.62 20 101 182.10 81.60 100 0.00 346.5 20070424 22000.00 22500.00 365.7 77.72 15.96 0 10.93 57.34 1167 2518 9.20 10.19 26 131 182.10 81.60 100 0.00 369.5 20070424 22000.00 22500.00 390.0 77.69 15.95 0 10.85 68.17 1355 2574 9.38 20.69 60 261 182.10 81.60 100 0.00 394.0 20070424 22000.00 22500.00 411.9 77.67 15.95 0 10.84 41.20 1319 2589 9.39 21.66 59 267 182.10 81.60 100 0.00 416.1 20070424 22000.00 22500.00 437.7 77.64 15.95 0 10.75 -7.98 1727 2527 9.53 41.62 146 492 182.10 81.60 100 0.00 442.1 20070424 22000.00 22500.00 466.5 77.61 15.94 0 10.69 196.42 1966 2753 9.71 77.05 312 995 182.10 81.60 100 0.00 471.2 20070424 22500.00 23000.00 77.2 78.05 16.02 0 7.95 7343.35 206 206 5.95 59.54 0 0 182.10 81.60 0 5.32 78.1 20070424 22500.00 23000.00 80.9 78.05 16.01 0 7.13 -2143.41 194 194 6.13 229.07 0 0 182.10 81.60 0 5.08 81.8 20070424 22500.00 23000.00 84.7 78.04 16.01 3 6.00 -40.77 184 184 6.50 2560.25 0 0 182.10 81.60 0 4.81 85.6 20070424 22500.00 23000.00 89.1 78.04 16.01 0 9.57 -3.17 177 177 8.10 12.87 0 0 182.10 81.60 0 4.47 90.0 20070424 22500.00 23000.00 93.2 78.03 16.01 0 10.00 8.40 1691 1691 10.12 10.05 7346 7346 182.10 81.60 0 5.15 94.2 20070424 22500.00 23000.00 97.3 78.03 16.01 3 9.63 9.20 330 3 7.99 6.59 26 1 182.10 81.60 0 3.80 98.4 20070424 22500.00 23000.00 101.0 78.02 16.01 0 10.37 10.25 86 180 9.98 4.81 43 205 182.10 81.60 0 3.49 102.1 20070424 22500.00 23000.00 104.7 78.02 16.01 0 10.34 -7.06 148 255 9.30 5.58 19 74 182.10 81.60 0 3.18 105.8 20070424 22500.00 23000.00 109.1 78.01 16.01 0 10.35 4.98 237 283 8.96 5.13 15 41 182.10 81.60 1 2.83 110.2 20070424 22500.00 23000.00 113.5 78.01 16.01 0 10.41 9.03 292 353 8.89 5.06 14 38 182.10 81.60 1 2.52 114.7 20070424 22500.00 23000.00 118.9 78.00 16.01 0 10.37 8.83 455 380 8.80 5.49 20 40 182.10 81.60 1 2.21 120.1 20070424 22500.00 23000.00 125.6 77.99 16.01 0 10.43 16.13 587 521 8.72 5.00 18 38 182.10 81.60 1 1.87 126.9 20070424 22500.00 23000.00 133.4 77.98 16.00 0 10.52 28.75 658 626 8.76 4.87 17 39 182.10 81.60 2 1.57 134.8 20070424 22500.00 23000.00 141.9 77.97 16.00 0 10.59 18.61 670 682 8.74 4.28 14 34 182.10 81.60 2 1.30 143.4 20070424 22500.00 23000.00 151.1 77.96 16.00 0 10.64 15.13 734 794 8.73 4.02 13 34 182.10 81.60 3 1.06 152.7 20070424 22500.00 23000.00 161.5 77.95 16.00 0 10.74 9.29 730 1029 8.79 3.66 11 37 182.10 81.60 8 0.83 163.3 20070424 22500.00 23000.00 173.3 77.93 16.00 0 10.84 15.35 743 1303 8.86 3.71 11 42 182.10 81.60 18 0.60 175.1 20070424 22500.00 23000.00 185.5 77.92 15.99 0 10.93 21.90 855 1683 8.93 3.79 11 50 182.10 81.60 25 0.39 187.5 20070424 22500.00 23000.00 198.9 77.90 15.99 0 11.03 12.53 992 2191 8.98 3.62 11 56 182.10 81.60 26 0.19 200.9 20070424 22500.00 23000.00 213.5 77.89 15.99 0 11.12 11.87 974 2467 9.04 3.59 11 60 182.10 81.60 40 0.00 215.7 20070424 22500.00 23000.00 228.9 77.87 15.98 0 11.18 10.95 969 2621 9.06 3.40 9 56 182.10 81.60 53 0.00 231.3 20070424 22500.00 23000.00 245.7 77.85 15.98 0 11.20 20.35 958 2668 9.10 3.56 9 58 182.10 81.60 65 0.00 248.2 20070424 22500.00 23000.00 262.9 77.83 15.98 0 11.18 18.46 932 2545 9.12 3.85 9 59 182.10 81.60 79 0.00 265.6 20070424 22500.00 23000.00 281.4 77.81 15.97 0 11.14 27.31 919 2503 9.12 4.26 10 64 182.10 81.60 89 0.00 284.3 20070424 22500.00 23000.00 301.1 77.79 15.97 0 11.09 35.18 922 2414 9.13 4.95 11 70 182.10 81.60 100 0.00 304.2 20070424 22500.00 23000.00 321.4 77.76 15.97 0 11.05 17.44 972 2484 9.17 6.09 15 87 182.10 81.60 100 0.00 324.8 20070424 22500.00 23000.00 343.0 77.74 15.96 0 11.00 31.75 993 2635 9.19 7.23 18 109 182.10 81.60 100 0.00 346.5 20070424 22500.00 23000.00 365.7 77.72 15.96 0 10.93 25.89 1115 2553 9.22 10.33 26 140 182.10 81.60 100 0.00 369.5 20070424 22500.00 23000.00 390.1 77.69 15.95 0 10.84 43.58 1227 2488 9.41 20.94 56 261 182.10 81.60 100 0.00 394.1 20070424 22500.00 23000.00 412.1 77.67 15.95 0 10.81 52.49 1238 2621 9.42 23.50 65 315 182.10 81.60 100 0.00 416.3 20070424 22500.00 23000.00 437.7 77.64 15.95 0 10.77 52.80 1454 2703 9.58 42.03 126 536 182.10 81.60 100 0.00 442.2 20070424 22500.00 23000.00 466.6 77.61 15.94 0 10.77 71.05 1426 3001 9.76 62.32 203 948 182.10 81.60 100 0.00 471.4 20070424 23000.00 23500.00 77.8 78.05 16.02 0 9.28 -2414.59 206 206 8.28 21.78 0 0 182.10 81.60 0 5.32 78.7 20070424 23000.00 23500.00 80.7 78.05 16.01 0 9.18 -1269.63 194 194 7.68 36.65 0 0 182.10 81.60 0 5.08 81.6 20070424 23000.00 23500.00 83.9 78.04 16.01 0 9.21 -57.60 184 184 8.62 80.44 0 0 182.10 81.60 0 4.81 84.8 20070424 23000.00 23500.00 88.6 78.04 16.01 0 9.55 1.32 177 177 8.59 29.29 0 0 182.10 81.60 0 4.47 89.6 20070424 23000.00 23500.00 92.8 78.03 16.01 0 9.82 24.51 333 333 9.33 15.67 735 735 182.10 81.60 0 4.77 93.8 20070424 23000.00 23500.00 97.3 78.03 16.01 2 10.04 -0.00 180 180 10.06 13.94 240 638 182.10 81.60 0 3.80 98.3 20070424 23000.00 23500.00 100.9 78.02 16.01 0 10.47 -9.91 121 158 10.01 6.33 56 176 182.10 81.60 0 3.49 102.0 20070424 23000.00 23500.00 105.0 78.02 16.01 0 10.38 21.85 213 244 9.30 12.36 30 77 182.10 81.60 1 3.18 106.1 20070424 23000.00 23500.00 109.4 78.01 16.01 0 10.60 11.17 270 308 9.07 6.59 14 35 182.10 81.60 0 2.83 110.5 20070424 23000.00 23500.00 113.7 78.00 16.01 0 10.68 31.81 334 373 9.05 5.46 12 30 182.10 81.60 0 2.52 114.9 20070424 23000.00 23500.00 118.8 78.00 16.01 0 10.67 12.46 411 398 8.98 5.65 13 29 182.10 81.60 1 2.21 120.1 20070424 23000.00 23500.00 125.6 77.99 16.01 0 10.66 0.21 572 533 8.94 5.85 15 34 182.10 81.60 1 1.87 127.0 20070424 23000.00 23500.00 133.3 77.98 16.00 0 10.65 21.46 632 602 9.03 7.69 20 47 182.10 81.60 2 1.57 134.7 20070424 23000.00 23500.00 141.9 77.97 16.00 0 10.69 25.45 664 654 8.98 6.18 16 40 182.10 81.60 2 1.30 143.4 20070424 23000.00 23500.00 151.2 77.96 16.00 0 10.74 3.44 699 836 9.07 7.94 18 52 182.10 81.60 3 1.06 152.8 20070424 23000.00 23500.00 161.6 77.95 16.00 0 10.81 16.86 789 1074 9.16 7.84 19 63 182.10 81.60 8 0.83 163.3 20070424 23000.00 23500.00 173.4 77.93 16.00 0 10.96 15.23 781 1470 9.14 4.90 13 58 182.10 81.60 18 0.60 175.2 20070424 23000.00 23500.00 185.8 77.92 15.99 0 11.09 20.33 860 1894 9.19 3.95 13 64 182.10 81.60 26 0.39 187.7 20070424 23000.00 23500.00 199.3 77.90 15.99 0 11.18 12.28 986 2452 9.12 3.23 11 62 182.10 81.60 26 0.19 201.3 20070424 23000.00 23500.00 213.4 77.89 15.99 0 11.25 10.71 964 2677 9.12 2.92 9 55 182.10 81.60 41 0.00 215.6 20070424 23000.00 23500.00 229.1 77.87 15.98 0 11.29 6.52 942 2863 9.13 2.88 8 54 182.10 81.60 53 0.00 231.5 20070424 23000.00 23500.00 245.8 77.85 15.98 0 11.29 13.31 923 2990 9.14 3.02 8 58 182.10 81.60 65 0.00 248.4 20070424 23000.00 23500.00 262.9 77.83 15.98 0 11.25 27.56 936 2919 9.15 3.47 9 62 182.10 81.60 79 0.00 265.6 20070424 23000.00 23500.00 281.4 77.81 15.97 0 11.19 28.26 966 2856 9.15 4.16 10 69 182.10 81.60 89 0.00 284.3 20070424 23000.00 23500.00 301.1 77.79 15.97 0 11.14 35.40 919 2871 9.15 4.30 10 77 182.10 81.60 100 0.00 304.2 20070424 23000.00 23500.00 321.6 77.76 15.97 0 11.06 56.18 966 2972 9.16 5.53 14 99 182.10 81.60 100 0.00 324.9 20070424 23000.00 23500.00 343.1 77.74 15.96 0 11.00 75.70 985 2997 9.18 6.94 17 121 182.10 81.60 100 0.00 346.6 20070424 23000.00 23500.00 365.9 77.72 15.96 0 10.94 82.21 1059 3063 9.20 8.98 22 153 182.10 81.60 100 0.00 369.6 20070424 23000.00 23500.00 390.2 77.69 15.95 0 10.88 37.85 1094 3227 9.40 16.88 43 295 182.10 81.60 100 0.00 394.1 20070424 23000.00 23500.00 412.0 77.67 15.95 0 10.83 123.60 1146 3301 9.40 20.03 52 352 182.10 81.60 100 0.00 416.1 20070424 23000.00 23500.00 438.1 77.64 15.95 0 10.78 133.21 1240 3367 9.56 34.83 98 608 182.10 81.60 100 0.00 442.5 20070424 23000.00 23500.00 466.6 77.61 15.94 0 10.72 109.32 1532 3865 9.76 73.94 242 1354 182.10 81.60 100 0.00 471.3 20070424 23500.00 24000.00 77.3 78.05 16.02 0 9.30 58.01 206 206 6.30 1.00 0 0 182.10 81.60 0 5.32 78.1 20070424 23500.00 24000.00 80.8 78.05 16.01 0 9.04 64.95 194 194 6.54 2.49 0 0 182.10 81.60 0 5.08 81.6 20070424 23500.00 24000.00 84.5 78.04 16.01 0 9.38 -4.84 184 184 8.24 24.62 0 0 182.10 81.60 0 4.81 85.4 20070424 23500.00 24000.00 89.1 78.04 16.01 0 9.58 -23.83 177 177 8.08 12.81 0 0 182.10 81.60 0 4.47 90.0 20070424 23500.00 24000.00 93.2 78.03 16.01 0 9.84 -1.15 167 167 8.80 9.15 123 123 182.10 81.60 0 4.06 94.2 20070424 23500.00 24000.00 97.3 78.03 16.01 0 10.48 6.10 35 196 10.58 5.61 49 587 182.10 81.60 0 3.80 98.3 20070424 23500.00 24000.00 101.0 78.02 16.01 0 10.58 -2.48 75 204 10.08 3.71 29 174 182.10 81.60 0 3.49 102.1 20070424 23500.00 24000.00 104.7 78.02 16.01 0 10.37 -3.31 190 228 9.18 4.16 18 52 182.10 81.60 0 3.18 105.8 20070424 23500.00 24000.00 109.1 78.01 16.01 0 10.33 18.64 341 262 8.88 4.94 20 38 182.10 81.60 0 2.83 110.3 20070424 23500.00 24000.00 113.6 78.01 16.01 0 10.36 23.69 336 327 8.86 5.25 17 39 182.10 81.60 0 2.52 114.8 20070424 23500.00 24000.00 118.9 78.00 16.01 0 10.36 8.07 443 428 8.80 5.83 19 45 182.10 81.60 1 2.21 120.2 20070424 23500.00 24000.00 125.6 77.99 16.01 0 10.41 30.54 571 533 8.72 5.26 18 40 182.10 81.60 1 1.87 126.9 20070424 23500.00 24000.00 133.3 77.98 16.00 0 10.50 29.17 618 644 8.75 4.95 16 40 182.10 81.60 2 1.57 134.7 20070424 23500.00 24000.00 141.9 77.97 16.00 0 10.58 6.47 700 702 8.74 4.34 15 36 182.10 81.60 3 1.30 143.4 20070424 23500.00 24000.00 151.2 77.96 16.00 0 10.62 29.55 771 823 8.75 4.35 15 38 182.10 81.60 4 1.06 152.8 20070424 23500.00 24000.00 161.5 77.95 16.00 0 10.70 30.32 782 1009 8.79 4.05 13 40 182.10 81.60 8 0.83 163.2 20070424 23500.00 24000.00 173.3 77.93 16.00 0 10.84 15.50 739 1335 8.86 3.56 10 42 182.10 81.60 19 0.60 175.1 20070424 23500.00 24000.00 185.6 77.92 15.99 0 10.92 20.13 812 1650 8.93 3.82 11 50 182.10 81.60 26 0.39 187.6 20070424 23500.00 24000.00 199.0 77.90 15.99 0 11.00 7.03 964 2113 8.98 3.78 12 59 182.10 81.60 26 0.19 201.1 20070424 23500.00 24000.00 213.4 77.89 15.99 0 11.07 3.49 1003 2382 9.03 3.99 12 64 182.10 81.60 41 0.00 215.6 20070424 23500.00 24000.00 228.9 77.87 15.98 0 11.16 3.27 965 2603 9.06 3.55 10 59 182.10 81.60 54 0.00 231.3 20070424 23500.00 24000.00 245.7 77.85 15.98 0 11.19 4.76 995 2700 9.10 3.72 10 60 182.10 81.60 65 0.00 248.2 20070424 23500.00 24000.00 262.8 77.83 15.98 0 11.19 8.26 989 2653 9.11 3.92 10 60 182.10 81.60 79 0.00 265.5 20070424 23500.00 24000.00 281.4 77.81 15.97 0 11.17 18.62 988 2646 9.13 4.27 10 65 182.10 81.60 89 0.00 284.3 20070424 23500.00 24000.00 301.0 77.79 15.97 0 11.12 21.36 1000 2534 9.14 5.03 12 72 182.10 81.60 100 0.00 304.2 20070424 23500.00 24000.00 321.5 77.76 15.97 0 11.06 33.56 1026 2584 9.17 6.19 15 89 182.10 81.60 100 0.00 324.8 20070424 23500.00 24000.00 343.0 77.74 15.96 0 11.02 27.10 1031 2773 9.20 7.24 18 113 182.10 81.60 100 0.00 346.6 20070424 23500.00 24000.00 365.8 77.72 15.96 0 10.96 63.92 1184 2774 9.23 10.00 26 143 182.10 81.60 100 0.00 369.5 20070424 23500.00 24000.00 390.1 77.69 15.95 0 10.91 33.96 1128 2681 9.39 16.39 41 227 182.10 81.60 100 0.00 394.1 20070424 23500.00 24000.00 411.7 77.67 15.95 0 10.83 43.05 1414 2699 9.41 23.85 71 309 182.10 81.60 100 0.00 415.9 20070424 23500.00 24000.00 437.7 77.64 15.95 0 10.78 22.16 1507 2738 9.56 39.83 123 513 182.10 81.60 100 0.00 442.2 20070424 23500.00 24000.00 466.5 77.61 15.94 0 10.79 99.57 1405 3378 9.76 59.94 181 973 182.10 81.60 100 0.00 471.2 20070424 24000.00 24500.00 77.3 78.05 16.02 0 8.28 1821.42 206 206 6.28 16.89 0 0 182.10 81.60 0 5.32 78.1 20070424 24000.00 24500.00 80.9 78.05 16.01 0 9.41 914.77 194 194 6.41 1.15 0 0 182.10 81.60 0 5.08 81.8 20070424 24000.00 24500.00 84.6 78.04 16.01 0 9.36 -41.17 184 184 8.12 25.12 0 0 182.10 81.60 0 4.81 85.6 20070424 24000.00 24500.00 89.1 78.04 16.01 0 9.54 -50.18 177 177 8.12 15.46 0 0 182.10 81.60 0 4.47 90.1 20070424 24000.00 24500.00 93.2 78.03 16.01 0 9.70 -0.66 42 42 8.47 9.99 52 52 182.10 81.60 0 3.81 94.2 20070424 24000.00 24500.00 97.3 78.03 16.01 3 9.62 11.57 255 3 8.00 6.50 23 1 182.10 81.60 0 3.80 98.3 20070424 24000.00 24500.00 100.9 78.02 16.01 0 10.18 -1.18 160 158 9.61 5.67 57 149 182.10 81.60 0 3.49 102.0 20070424 24000.00 24500.00 104.7 78.02 16.01 0 10.19 -9.75 255 228 9.08 6.55 31 69 182.10 81.60 0 3.18 105.8 20070424 24000.00 24500.00 109.1 78.01 16.01 0 10.42 16.87 247 303 8.99 4.83 14 40 182.10 81.60 1 2.83 110.3 20070424 24000.00 24500.00 113.6 78.01 16.01 0 10.40 13.10 365 318 8.89 5.11 18 38 182.10 81.60 1 2.52 114.8 20070424 24000.00 24500.00 118.9 78.00 16.01 0 10.43 7.44 470 416 8.82 5.40 18 39 182.10 81.60 1 2.21 120.1 20070424 24000.00 24500.00 125.6 77.99 16.01 0 10.52 21.39 559 556 8.76 4.38 15 35 182.10 81.60 1 1.87 126.9 20070424 24000.00 24500.00 133.3 77.98 16.00 0 10.61 31.13 632 671 8.79 4.20 14 35 182.10 81.60 1 1.57 134.7 20070424 24000.00 24500.00 141.9 77.97 16.00 0 10.64 17.81 748 718 8.76 4.20 15 34 182.10 81.60 3 1.30 143.4 20070424 24000.00 24500.00 151.2 77.96 16.00 0 10.70 18.46 750 817 8.78 3.88 13 34 182.10 81.60 4 1.06 152.8 20070424 24000.00 24500.00 161.5 77.95 16.00 0 10.79 23.63 775 1067 8.82 3.67 12 37 182.10 81.60 9 0.83 163.2 20070424 24000.00 24500.00 173.4 77.93 16.00 0 10.90 13.88 807 1383 8.89 3.50 11 42 182.10 81.60 20 0.60 175.2 20070424 24000.00 24500.00 185.6 77.92 15.99 0 10.99 8.26 893 1741 8.97 3.69 11 49 182.10 81.60 26 0.39 187.5 20070424 24000.00 24500.00 198.9 77.90 15.99 0 11.07 17.13 1013 2218 9.01 3.50 11 56 182.10 81.60 27 0.19 201.0 20070424 24000.00 24500.00 213.4 77.89 15.99 0 11.15 10.70 993 2561 9.07 3.50 10 60 182.10 81.60 42 0.00 215.6 20070424 24000.00 24500.00 229.0 77.87 15.98 0 11.20 3.34 1004 2680 9.08 3.43 10 57 182.10 81.60 55 0.00 231.4 20070424 24000.00 24500.00 245.7 77.85 15.98 0 11.22 8.42 986 2736 9.12 3.50 10 60 182.10 81.60 65 0.00 248.3 20070424 24000.00 24500.00 262.8 77.83 15.98 0 11.20 -1.67 965 2685 9.12 3.81 9 60 182.10 81.60 79 0.00 265.6 20070424 24000.00 24500.00 281.5 77.81 15.97 0 11.16 24.27 971 2633 9.13 4.31 10 65 182.10 81.60 89 0.00 284.4 20070424 24000.00 24500.00 301.1 77.79 15.97 0 11.11 6.23 976 2517 9.14 4.99 12 72 182.10 81.60 100 0.00 304.2 20070424 24000.00 24500.00 321.5 77.76 15.97 0 11.08 18.64 987 2655 9.16 5.53 13 85 182.10 81.60 100 0.00 324.8 20070424 24000.00 24500.00 343.2 77.74 15.96 0 11.01 33.01 1023 2598 9.17 7.03 17 102 182.10 81.60 100 0.00 346.7 20070424 24000.00 24500.00 365.8 77.72 15.96 0 10.96 34.52 1045 2708 9.20 8.62 21 128 182.10 81.60 100 0.00 369.5 20070424 24000.00 24500.00 390.0 77.69 15.95 0 10.90 8.35 1089 2618 9.38 15.29 39 219 182.10 81.60 100 0.00 394.0 20070424 24000.00 24500.00 411.9 77.67 15.95 0 10.84 53.31 1172 2545 9.39 19.30 53 262 182.10 81.60 100 0.00 416.1 20070424 24000.00 24500.00 437.9 77.64 15.95 0 10.76 84.89 1297 2735 9.54 35.96 103 498 182.10 81.60 100 0.00 442.3 20070424 24000.00 24500.00 466.7 77.61 15.94 0 10.67 151.54 2418 2798 9.71 87.16 424 1138 182.10 81.60 100 0.00 471.4 20070424 24500.00 25000.00 77.2 78.05 16.02 0 7.50 -9999.00 206 206 6.50 541.14 0 0 182.10 81.60 0 5.32 78.1 20070424 24500.00 25000.00 80.9 78.05 16.01 2 9.40 -2679.66 194 194 9.43 38.71 0 0 182.10 81.60 0 5.08 81.7 20070424 24500.00 25000.00 84.7 78.04 16.01 0 9.43 22.93 184 184 8.15 18.61 0 0 182.10 81.60 0 4.81 85.6 20070424 24500.00 25000.00 89.1 78.04 16.01 0 9.55 4.47 177 177 8.12 15.39 0 0 182.10 81.60 0 4.47 90.1 20070424 24500.00 25000.00 93.2 78.03 16.01 0 9.77 -7.55 171 171 8.68 11.11 102 102 182.10 81.60 0 4.24 94.2 20070424 24500.00 25000.00 97.3 78.03 16.01 0 10.35 20.01 41 177 10.41 6.42 52 485 182.10 81.60 0 3.80 98.3 20070424 24500.00 25000.00 101.0 78.02 16.01 0 10.40 2.43 103 229 9.90 5.71 41 205 182.10 81.60 0 3.49 102.1 20070424 24500.00 25000.00 104.7 78.02 16.01 0 10.37 -16.34 231 223 9.15 4.24 21 50 182.10 81.60 0 3.18 105.8 20070424 24500.00 25000.00 109.1 78.01 16.01 0 10.48 4.89 293 272 8.96 4.01 14 31 182.10 81.60 0 2.83 110.2 20070424 24500.00 25000.00 113.6 78.01 16.01 0 10.57 29.30 322 338 8.90 3.64 11 27 182.10 81.60 1 2.52 114.8 20070424 24500.00 25000.00 118.8 78.00 16.01 0 10.60 17.60 445 397 8.82 3.57 12 26 182.10 81.60 1 2.21 120.1 20070424 24500.00 25000.00 125.6 77.99 16.01 0 10.63 18.46 558 475 8.76 3.30 12 25 182.10 81.60 1 1.87 127.0 20070424 24500.00 25000.00 133.4 77.98 16.00 0 10.67 14.04 635 584 8.78 3.64 12 27 182.10 81.60 1 1.57 134.8 20070424 24500.00 25000.00 141.8 77.97 16.00 0 10.73 12.66 632 677 8.78 3.25 10 26 182.10 81.60 3 1.30 143.3 20070424 24500.00 25000.00 151.1 77.96 16.00 0 10.75 4.70 668 782 8.78 3.36 10 28 182.10 81.60 4 1.06 152.7 20070424 24500.00 25000.00 161.6 77.95 16.00 0 10.84 5.13 716 1053 8.84 3.29 10 33 182.10 81.60 9 0.83 163.3 20070424 24500.00 25000.00 173.3 77.93 16.00 0 10.94 8.26 774 1367 8.92 3.38 10 40 182.10 81.60 20 0.60 175.1 20070424 24500.00 25000.00 185.5 77.92 15.99 0 11.07 12.01 853 1828 9.00 3.23 10 45 182.10 81.60 27 0.39 187.5 20070424 24500.00 25000.00 198.9 77.90 15.99 0 11.15 -1.31 1013 2352 9.04 3.17 10 53 182.10 81.60 28 0.19 201.0 20070424 24500.00 25000.00 213.4 77.89 15.99 0 11.23 -5.38 978 2616 9.10 3.07 9 54 182.10 81.60 43 0.00 215.7 20070424 24500.00 25000.00 229.1 77.87 15.98 0 11.28 -1.45 968 2810 9.11 2.91 8 52 182.10 81.60 55 0.00 231.5 20070424 24500.00 25000.00 245.7 77.85 15.98 0 11.29 1.99 955 2966 9.14 3.04 8 55 182.10 81.60 66 0.00 248.3 20070424 24500.00 25000.00 262.8 77.83 15.98 0 11.24 15.13 978 2877 9.14 3.63 9 60 182.10 81.60 79 0.00 265.6 20070424 24500.00 25000.00 281.4 77.81 15.97 0 11.20 17.09 966 2887 9.16 4.02 10 69 182.10 81.60 89 0.00 284.3 20070424 24500.00 25000.00 301.2 77.79 15.97 0 11.13 31.87 956 2859 9.15 4.60 11 79 182.10 81.60 100 0.00 304.3 20070424 24500.00 25000.00 321.6 77.76 15.97 0 11.08 58.82 1027 2961 9.17 5.79 14 97 182.10 81.60 100 0.00 324.9 20070424 24500.00 25000.00 343.0 77.74 15.96 0 11.02 43.17 986 3021 9.19 6.78 17 120 182.10 81.60 100 0.00 346.6 20070424 24500.00 25000.00 365.8 77.72 15.96 0 10.95 70.69 1134 3103 9.22 9.73 25 158 182.10 81.60 100 0.00 369.5 20070424 24500.00 25000.00 390.1 77.69 15.95 0 10.86 59.10 1246 2982 9.39 19.72 51 287 182.10 81.60 100 0.00 394.1 20070424 24500.00 25000.00 412.0 77.67 15.95 0 10.85 75.08 1113 3184 9.40 19.24 49 322 182.10 81.60 100 0.00 416.2 20070424 24500.00 25000.00 437.8 77.64 15.95 0 10.73 20.16 1349 2996 9.55 42.20 119 605 182.10 81.60 100 0.00 442.3 20070424 24500.00 25000.00 466.7 77.61 15.94 0 10.82 14.31 1142 3691 9.78 51.31 147 1052 182.10 81.60 100 0.00 471.4 20070424 25000.00 25500.00 77.3 78.05 16.02 0 7.35 -2511.53 206 206 5.85 83.30 0 0 182.10 81.60 0 5.32 78.1 20070424 25000.00 25500.00 80.8 78.05 16.01 0 8.16 -3255.31 194 194 5.66 10.27 0 0 182.10 81.60 0 5.08 81.7 20070424 25000.00 25500.00 84.7 78.04 16.01 3 6.00 -205.35 184 184 6.50 2638.07 0 0 182.10 81.60 0 4.81 85.6 20070424 25000.00 25500.00 89.1 78.04 16.01 0 9.52 12.57 177 177 8.08 14.96 0 0 182.10 81.60 0 4.47 90.1 20070424 25000.00 25500.00 93.1 78.03 16.01 0 9.76 12.09 95 95 8.66 10.72 72 72 182.10 81.60 0 3.71 94.1 20070424 25000.00 25500.00 97.3 78.03 16.01 2 9.95 6.04 137 137 10.00 6.58 180 499 182.10 81.60 0 3.80 98.3 20070424 25000.00 25500.00 100.9 78.02 16.01 0 10.33 -5.12 130 234 9.68 5.68 39 158 182.10 81.60 0 3.49 102.0 20070424 25000.00 25500.00 104.7 78.02 16.01 0 10.33 -7.37 199 233 9.16 4.62 20 55 182.10 81.60 0 3.18 105.8 20070424 25000.00 25500.00 109.1 78.01 16.01 0 10.39 0.32 273 270 8.93 4.39 15 35 182.10 81.60 0 2.83 110.3 20070424 25000.00 25500.00 113.6 78.01 16.01 0 10.37 21.90 396 353 8.85 5.57 19 41 182.10 81.60 0 2.52 114.8 20070424 25000.00 25500.00 118.8 78.00 16.01 0 10.39 36.34 468 443 8.80 5.74 18 42 182.10 81.60 1 2.21 120.1 20070424 25000.00 25500.00 125.6 77.99 16.01 0 10.48 23.16 586 548 8.73 4.57 16 36 182.10 81.60 1 1.87 126.9 20070424 25000.00 25500.00 133.3 77.98 16.00 0 10.56 18.45 736 599 8.73 4.52 17 35 182.10 81.60 1 1.57 134.8 20070424 25000.00 25500.00 141.9 77.97 16.00 0 10.63 18.66 765 670 8.75 4.05 15 33 182.10 81.60 3 1.30 143.4 20070424 25000.00 25500.00 151.2 77.96 16.00 0 10.70 4.06 756 821 8.75 3.61 12 32 182.10 81.60 4 1.06 152.8 20070424 25000.00 25500.00 161.5 77.95 16.00 0 10.76 3.83 834 1021 8.80 3.86 13 37 182.10 81.60 9 0.83 163.2 20070424 25000.00 25500.00 173.3 77.93 16.00 0 10.87 19.07 810 1337 8.88 3.74 11 42 182.10 81.60 20 0.60 175.1 20070424 25000.00 25500.00 185.6 77.92 15.99 0 10.97 22.06 819 1659 8.96 3.63 11 48 182.10 81.60 28 0.39 187.5 20070424 25000.00 25500.00 198.9 77.90 15.99 0 11.03 0.49 1022 2063 9.00 3.86 13 57 182.10 81.60 28 0.19 201.0 20070424 25000.00 25500.00 213.4 77.89 15.99 0 11.11 -0.31 1081 2333 9.07 4.10 13 62 182.10 81.60 43 0.00 215.6 20070424 25000.00 25500.00 229.0 77.87 15.98 0 11.18 7.04 1075 2561 9.09 3.81 11 58 182.10 81.60 56 0.00 231.4 20070424 25000.00 25500.00 245.7 77.85 15.98 0 11.21 -4.23 1106 2634 9.12 4.04 11 60 182.10 81.60 67 0.00 248.3 20070424 25000.00 25500.00 262.8 77.83 15.98 0 11.20 0.71 1119 2667 9.14 4.36 12 64 182.10 81.60 79 0.00 265.6 20070424 25000.00 25500.00 281.4 77.81 15.97 0 11.17 3.84 1101 2579 9.15 4.85 12 67 182.10 81.60 89 0.00 284.4 20070424 25000.00 25500.00 301.0 77.79 15.97 0 11.12 18.59 1133 2494 9.16 5.73 15 76 182.10 81.60 100 0.00 304.2 20070424 25000.00 25500.00 321.6 77.76 15.97 0 11.07 30.74 1185 2626 9.17 6.76 18 91 182.10 81.60 100 0.00 324.9 20070424 25000.00 25500.00 343.1 77.74 15.96 0 11.01 49.74 1234 2667 9.19 8.51 23 115 182.10 81.60 100 0.00 346.6 20070424 25000.00 25500.00 365.8 77.72 15.96 0 10.95 46.78 1308 2603 9.23 11.07 31 142 182.10 81.60 100 0.00 369.5 20070424 25000.00 25500.00 390.1 77.69 15.95 0 10.89 29.38 1278 2562 9.39 18.75 52 239 182.10 81.60 100 0.00 394.0 20070424 25000.00 25500.00 411.8 77.67 15.95 0 10.84 38.90 1395 2700 9.41 22.37 66 295 182.10 81.60 100 0.00 416.0 20070424 25000.00 25500.00 437.9 77.64 15.95 0 10.80 92.09 1343 2730 9.55 33.37 97 450 182.10 81.60 100 0.00 442.4 20070424 25000.00 25500.00 466.6 77.61 15.94 0 10.80 88.38 1259 2981 9.73 49.10 150 783 182.10 81.60 100 0.00 471.3 20070424 25500.00 30000.00 77.2 78.05 16.02 2 8.51 -0.00 206 206 9.03 5318.59 0 0 182.10 81.60 0 5.32 78.0 20070424 25500.00 30000.00 80.8 78.05 16.01 0 8.12 -200.89 194 194 6.62 26.32 0 0 182.10 81.60 0 5.08 81.6 20070424 25500.00 30000.00 84.2 78.04 16.01 0 9.37 -27.75 184 184 8.68 52.74 0 0 182.10 81.60 0 4.81 85.1 20070424 25500.00 30000.00 89.0 78.04 16.01 0 9.56 100.15 177 177 8.43 50.63 0 0 182.10 81.60 0 4.47 90.0 20070424 25500.00 30000.00 93.1 78.03 16.01 0 10.09 74.67 2043 2043 10.14 23.87 7508 7508 182.10 81.60 0 5.09 94.1 20070424 25500.00 30000.00 96.7 78.03 16.01 0 10.02 41.30 32 69 10.50 21.74 105 543 182.10 81.60 0 3.80 97.7 20070424 25500.00 30000.00 100.9 78.02 16.01 0 10.03 -21.47 231 119 10.20 36.03 648 962 182.10 81.60 0 3.49 102.0 20070424 25500.00 30000.00 104.6 78.02 16.01 0 10.32 16.88 259 252 9.48 16.83 58 135 182.10 81.60 1 3.18 105.7 20070424 25500.00 30000.00 109.1 78.01 16.01 0 10.38 15.12 283 259 9.25 14.70 30 70 182.10 81.60 1 2.83 110.3 20070424 25500.00 30000.00 113.6 78.01 16.01 0 10.37 38.03 335 370 9.33 16.07 45 120 182.10 81.60 0 2.52 114.8 20070424 25500.00 30000.00 118.9 78.00 16.01 0 10.36 27.58 439 510 9.26 15.92 48 133 182.10 81.60 0 2.21 120.1 20070424 25500.00 30000.00 125.7 77.99 16.01 0 10.36 -29.36 736 479 9.21 19.69 84 143 182.10 81.60 1 1.87 127.0 20070424 25500.00 30000.00 133.3 77.98 16.00 0 10.55 38.05 747 646 9.23 13.06 47 108 182.10 81.60 1 1.57 134.7 20070424 25500.00 30000.00 141.9 77.97 16.00 0 10.62 24.20 690 648 9.13 11.30 29 70 182.10 81.60 3 1.30 143.4 20070424 25500.00 30000.00 151.2 77.96 16.00 0 10.68 12.80 750 829 9.16 10.08 33 86 182.10 81.60 4 1.06 152.8 20070424 25500.00 30000.00 161.5 77.95 16.00 0 10.73 36.48 852 1022 9.22 11.67 37 103 182.10 81.60 9 0.83 163.3 20070424 25500.00 30000.00 173.6 77.93 16.00 0 10.84 14.84 782 1351 9.28 9.03 26 104 182.10 81.60 20 0.60 175.5 20070424 25500.00 30000.00 185.8 77.92 15.99 0 10.94 13.92 873 1758 9.26 7.80 21 101 182.10 81.60 28 0.39 187.8 20070424 25500.00 30000.00 199.1 77.90 15.99 0 11.00 8.46 989 1978 9.21 6.13 19 83 182.10 81.60 28 0.19 201.2 20070424 25500.00 30000.00 213.6 77.89 15.99 0 11.08 -0.18 1062 2287 9.15 5.05 15 76 182.10 81.60 43 0.00 215.8 20070424 25500.00 30000.00 229.2 77.87 15.98 0 11.14 -9.52 1065 2501 9.09 4.15 12 64 182.10 81.60 56 0.00 231.6 20070424 25500.00 30000.00 245.7 77.85 15.98 0 11.18 5.46 1099 2673 9.12 4.22 12 65 182.10 81.60 67 0.00 248.2 20070424 25500.00 30000.00 262.9 77.83 15.98 0 11.19 -10.58 1134 2648 9.14 4.48 12 64 182.10 81.60 79 0.00 265.6 20070424 25500.00 30000.00 281.4 77.81 15.97 0 11.16 2.72 1149 2607 9.16 5.07 14 71 182.10 81.60 89 0.00 284.4 20070424 25500.00 30000.00 301.1 77.79 15.97 0 11.13 5.01 1149 2541 9.17 5.63 15 75 182.10 81.60 100 0.00 304.2 20070424 25500.00 30000.00 321.5 77.76 15.97 0 11.08 17.78 1172 2566 9.18 6.82 18 91 182.10 81.60 100 0.00 324.9 20070424 25500.00 30000.00 343.0 77.74 15.96 0 11.05 47.25 1242 2683 9.21 7.98 21 108 182.10 81.60 100 0.00 346.5 20070424 25500.00 30000.00 365.8 77.72 15.96 0 10.98 27.34 1276 2597 9.23 10.11 27 129 182.10 81.60 100 0.00 369.6 20070424 25500.00 30000.00 390.1 77.69 15.95 0 10.92 58.21 1370 2809 9.41 18.58 53 248 182.10 81.60 100 0.00 394.0 20070424 25500.00 30000.00 411.9 77.67 15.95 0 10.86 55.50 1448 2665 9.41 22.29 68 287 182.10 81.60 100 0.00 416.1 20070424 25500.00 30000.00 437.8 77.64 15.95 0 10.80 184.91 1469 2755 9.56 37.48 114 489 182.10 81.60 100 0.00 442.2 20070424 25500.00 30000.00 466.5 77.61 15.94 0 10.77 69.84 1501 2650 9.72 58.69 198 779 182.10 81.60 100 0.00 471.2 20070424 30000.00 30500.00 77.2 78.05 16.02 0 10.99 -9999.00 206 206 11.49 1814.63 0 0 182.10 81.60 0 5.32 78.0 20070424 30000.00 30500.00 80.8 78.05 16.01 0 8.72 -3.63 194 194 8.70 107.88 0 0 182.10 81.60 0 5.08 81.7 20070424 30000.00 30500.00 84.7 78.04 16.01 0 9.44 17.45 184 184 8.20 19.70 0 0 182.10 81.60 0 4.81 85.6 20070424 30000.00 30500.00 89.0 78.04 16.01 0 9.57 -18.67 177 177 8.14 14.82 0 0 182.10 81.60 0 4.47 90.0 20070424 30000.00 30500.00 93.2 78.03 16.01 0 9.73 15.24 131 131 8.98 12.17 216 216 182.10 81.60 0 4.12 94.2 20070424 30000.00 30500.00 97.2 78.03 16.01 0 10.38 -2.62 47 208 10.53 7.17 75 719 182.10 81.60 0 3.80 98.3 20070424 30000.00 30500.00 101.0 78.02 16.01 0 10.17 -9.23 178 190 9.56 6.91 59 160 182.10 81.60 0 3.49 102.0 20070424 30000.00 30500.00 104.6 78.02 16.01 0 10.29 10.14 251 225 9.11 5.37 26 58 182.10 81.60 0 3.18 105.7 20070424 30000.00 30500.00 109.1 78.01 16.01 0 10.40 33.42 250 275 8.99 4.94 15 39 182.10 81.60 0 2.83 110.3 20070424 30000.00 30500.00 113.5 78.01 16.01 0 10.45 23.99 323 327 8.92 4.86 16 37 182.10 81.60 1 2.52 114.7 20070424 30000.00 30500.00 118.9 78.00 16.01 0 10.48 20.33 435 395 8.85 4.66 16 35 182.10 81.60 0 2.21 120.2 20070424 30000.00 30500.00 125.6 77.99 16.01 0 10.56 17.36 597 516 8.77 3.92 15 31 182.10 81.60 0 1.87 126.9 20070424 30000.00 30500.00 133.4 77.98 16.00 0 10.66 11.51 641 601 8.81 3.71 14 31 182.10 81.60 2 1.57 134.8 20070424 30000.00 30500.00 141.9 77.97 16.00 0 10.71 17.38 701 696 8.80 3.54 13 30 182.10 81.60 3 1.30 143.4 20070424 30000.00 30500.00 151.2 77.96 16.00 0 10.76 2.45 723 822 8.79 3.30 11 29 182.10 81.60 4 1.06 152.8 20070424 30000.00 30500.00 161.5 77.95 16.00 0 10.84 18.16 763 1051 8.85 3.32 11 34 182.10 81.60 10 0.83 163.2 20070424 30000.00 30500.00 173.4 77.93 16.00 0 10.91 11.26 777 1289 8.89 3.42 10 38 182.10 81.60 21 0.60 175.2 20070424 30000.00 30500.00 185.6 77.92 15.99 0 10.99 18.21 828 1651 8.98 3.61 11 48 182.10 81.60 28 0.39 187.5 20070424 30000.00 30500.00 198.9 77.90 15.99 0 11.03 5.75 1009 2096 9.01 3.96 13 58 182.10 81.60 28 0.19 201.0 20070424 30000.00 30500.00 213.5 77.89 15.99 0 11.09 -5.86 992 2319 9.07 4.05 12 64 182.10 81.60 44 0.00 215.7 20070424 30000.00 30500.00 229.0 77.87 15.98 0 11.15 -2.95 1013 2494 9.07 3.91 11 60 182.10 81.60 57 0.00 231.4 20070424 30000.00 30500.00 245.8 77.85 15.98 0 11.17 6.27 1010 2642 9.11 4.03 11 64 182.10 81.60 67 0.00 248.4 20070424 30000.00 30500.00 262.8 77.83 15.98 0 11.14 -4.83 1031 2609 9.12 4.51 12 67 182.10 81.60 79 0.00 265.6 20070424 30000.00 30500.00 281.5 77.81 15.97 0 11.10 2.91 1002 2507 9.13 4.94 12 72 182.10 81.60 89 0.00 284.4 20070424 30000.00 30500.00 301.1 77.79 15.97 0 11.07 6.41 1023 2464 9.13 5.59 14 78 182.10 81.60 100 0.00 304.2 20070424 30000.00 30500.00 321.5 77.76 15.97 0 11.01 -0.53 1041 2545 9.15 6.74 17 96 182.10 81.60 100 0.00 324.8 20070424 30000.00 30500.00 343.1 77.74 15.96 0 10.97 19.35 1113 2599 9.17 8.33 21 116 182.10 81.60 100 0.00 346.6 20070424 30000.00 30500.00 365.7 77.72 15.96 0 10.89 -3.33 1190 2518 9.20 11.20 30 145 182.10 81.60 100 0.00 369.5 20070424 30000.00 30500.00 390.1 77.69 15.95 0 10.83 9.94 1246 2460 9.37 20.73 56 255 182.10 81.60 100 0.00 394.0 20070424 30000.00 30500.00 411.9 77.67 15.95 0 10.85 17.72 1198 2665 9.39 19.10 52 265 182.10 81.60 100 0.00 416.1 20070424 30000.00 30500.00 437.8 77.64 15.95 0 10.77 1.16 1364 2755 9.53 36.22 106 486 182.10 81.60 100 0.00 442.2 20070424 30000.00 30500.00 466.7 77.61 15.94 0 10.65 -89.28 1538 2327 9.70 72.83 258 885 182.10 81.60 100 0.00 471.4 20070424 30500.00 31000.00 77.3 78.05 16.02 0 8.29 7320.82 206 206 6.79 223.09 0 0 182.10 81.60 0 5.32 78.1 20070424 30500.00 31000.00 80.9 78.05 16.01 2 9.41 3660.41 194 194 9.71 93.42 0 0 182.10 81.60 0 5.08 81.8 20070424 30500.00 31000.00 84.7 78.04 16.01 0 9.42 27.81 184 184 8.40 27.06 0 0 182.10 81.60 0 4.81 85.6 20070424 30500.00 31000.00 89.1 78.04 16.01 0 9.57 41.42 177 177 8.27 19.23 0 0 182.10 81.60 0 4.47 90.0 20070424 30500.00 31000.00 93.1 78.03 16.01 0 9.79 49.44 71 71 8.64 13.42 21 21 182.10 81.60 0 3.33 94.1 20070424 30500.00 31000.00 97.3 78.03 16.01 2 9.93 24.72 125 125 10.24 10.50 306 847 182.10 81.60 0 3.80 98.3 20070424 30500.00 31000.00 101.1 78.02 16.01 0 10.51 -3.73 96 274 10.02 8.74 41 248 182.10 81.60 0 3.49 102.2 20070424 30500.00 31000.00 104.7 78.02 16.01 0 10.39 7.31 223 200 9.24 5.97 24 55 182.10 81.60 0 3.18 105.8 20070424 30500.00 31000.00 109.2 78.01 16.01 0 10.50 -9.21 298 254 9.04 5.41 17 36 182.10 81.60 0 2.83 110.4 20070424 30500.00 31000.00 113.6 78.01 16.01 0 10.60 13.30 318 345 9.00 4.88 12 31 182.10 81.60 0 2.52 114.8 20070424 30500.00 31000.00 118.8 78.00 16.01 0 10.67 14.45 401 447 8.92 4.55 11 29 182.10 81.60 1 2.21 120.1 20070424 30500.00 31000.00 125.6 77.99 16.01 0 10.72 6.02 584 563 8.85 3.79 11 26 182.10 81.60 0 1.87 126.9 20070424 30500.00 31000.00 133.3 77.98 16.00 0 10.77 7.45 640 644 8.88 4.09 12 29 182.10 81.60 2 1.57 134.7 20070424 30500.00 31000.00 141.9 77.97 16.00 0 10.79 18.85 661 696 8.88 4.04 11 28 182.10 81.60 2 1.30 143.4 20070424 30500.00 31000.00 151.0 77.96 16.00 0 10.85 23.90 647 818 8.90 3.46 10 29 182.10 81.60 4 1.06 152.6 20070424 30500.00 31000.00 161.8 77.95 16.00 0 10.90 13.86 707 998 8.93 3.53 10 32 182.10 81.60 10 0.83 163.5 20070424 30500.00 31000.00 173.5 77.93 16.00 0 10.98 23.49 687 1320 8.99 3.46 9 40 182.10 81.60 21 0.61 175.3 20070424 30500.00 31000.00 185.7 77.92 15.99 0 11.03 23.58 760 1648 9.03 3.52 10 47 182.10 81.60 29 0.40 187.6 20070424 30500.00 31000.00 199.1 77.90 15.99 0 11.07 -2.75 887 2091 9.03 3.53 10 54 182.10 81.60 29 0.19 201.2 20070424 30500.00 31000.00 213.5 77.89 15.99 0 11.10 -14.39 969 2271 9.07 4.08 12 60 182.10 81.60 45 0.00 215.7 20070424 30500.00 31000.00 229.1 77.87 15.98 0 11.14 -20.48 935 2509 9.08 3.85 10 61 182.10 81.60 58 0.00 231.5 20070424 30500.00 31000.00 245.7 77.85 15.98 0 11.15 -2.95 949 2611 9.11 4.02 10 64 182.10 81.60 68 0.00 248.3 20070424 30500.00 31000.00 262.9 77.83 15.98 0 11.13 -0.82 926 2623 9.11 4.18 10 67 182.10 81.60 79 0.00 265.6 20070424 30500.00 31000.00 281.5 77.81 15.97 0 11.08 -3.21 957 2564 9.11 5.01 12 75 182.10 81.60 89 0.00 284.4 20070424 30500.00 31000.00 301.1 77.79 15.97 0 11.03 3.79 982 2462 9.11 5.75 14 80 182.10 81.60 100 0.00 304.2 20070424 30500.00 31000.00 321.4 77.76 15.97 0 11.00 5.25 984 2581 9.13 6.43 15 94 182.10 81.60 100 0.00 324.8 20070424 30500.00 31000.00 342.9 77.74 15.96 0 10.96 21.19 1015 2656 9.15 7.78 19 115 182.10 81.60 100 0.00 346.5 20070424 30500.00 31000.00 365.7 77.72 15.96 0 10.89 16.26 1040 2723 9.19 9.91 24 150 182.10 81.60 100 0.00 369.4 20070424 30500.00 31000.00 390.1 77.69 15.95 0 10.83 58.27 1102 2739 9.37 18.56 47 270 182.10 81.60 100 0.00 394.1 20070424 30500.00 31000.00 411.9 77.67 15.95 0 10.80 60.15 1048 2795 9.39 20.15 50 307 182.10 81.60 100 0.00 416.1 20070424 30500.00 31000.00 437.8 77.64 15.95 0 10.68 6.94 1396 2405 9.52 43.81 132 519 182.10 81.60 100 0.00 442.3 20070424 30500.00 31000.00 466.7 77.61 15.94 0 10.65 64.52 1388 2816 9.73 73.19 243 1095 182.10 81.60 100 0.00 471.4 20070424 31000.00 31500.00 77.2 78.05 16.02 0 11.41 -9999.00 206 206 11.56 972.65 0 0 182.10 81.60 0 5.32 78.1 20070424 31000.00 31500.00 80.9 78.05 16.01 0 8.94 121.58 194 194 7.88 69.43 0 0 182.10 81.60 0 5.08 81.8 20070424 31000.00 31500.00 84.7 78.04 16.01 0 9.41 68.48 184 184 8.29 22.85 0 0 182.10 81.60 0 4.81 85.6 20070424 31000.00 31500.00 88.9 78.04 16.01 0 9.49 -5.10 177 177 8.20 20.59 0 0 182.10 81.60 0 4.47 89.8 20070424 31000.00 31500.00 93.6 78.03 16.01 3 9.62 14.26 1 1 8.11 7.71 0 0 182.10 81.60 0 1.01 94.6 20070424 31000.00 31500.00 97.3 78.03 16.01 0 10.42 12.09 59 229 10.54 6.41 88 745 182.10 81.60 0 3.80 98.4 20070424 31000.00 31500.00 101.0 78.02 16.01 0 10.20 15.98 193 199 9.50 6.79 53 139 182.10 81.60 0 3.49 102.1 20070424 31000.00 31500.00 104.7 78.02 16.01 0 10.45 12.49 164 235 9.32 4.40 18 57 182.10 81.60 0 3.18 105.8 20070424 31000.00 31500.00 109.1 78.01 16.01 0 10.50 16.20 244 248 9.01 3.77 12 30 182.10 81.60 1 2.83 110.3 20070424 31000.00 31500.00 113.6 78.01 16.01 0 10.52 17.42 353 330 8.90 4.36 13 30 182.10 81.60 0 2.52 114.8 20070424 31000.00 31500.00 118.8 78.00 16.01 0 10.55 28.95 482 475 8.86 4.67 15 35 182.10 81.60 1 2.21 120.1 20070424 31000.00 31500.00 125.5 77.99 16.01 0 10.62 20.87 614 553 8.77 3.72 13 29 182.10 81.60 0 1.87 126.9 20070424 31000.00 31500.00 133.4 77.98 16.00 0 10.67 8.61 703 596 8.80 3.86 14 30 182.10 81.60 2 1.57 134.8 20070424 31000.00 31500.00 141.8 77.97 16.00 0 10.75 20.46 637 679 8.79 3.17 10 25 182.10 81.60 2 1.30 143.3 20070424 31000.00 31500.00 151.1 77.96 16.00 0 10.82 9.76 661 791 8.81 2.95 9 25 182.10 81.60 4 1.06 152.7 20070424 31000.00 31500.00 161.6 77.95 16.00 0 10.89 4.01 714 1022 8.85 3.05 9 30 182.10 81.60 10 0.83 163.3 20070424 31000.00 31500.00 173.4 77.93 16.00 0 10.94 15.07 750 1274 8.91 3.33 10 37 182.10 81.60 22 0.61 175.3 20070424 31000.00 31500.00 185.6 77.92 15.99 0 11.01 -0.77 794 1649 8.98 3.48 10 46 182.10 81.60 29 0.40 187.6 20070424 31000.00 31500.00 199.0 77.90 15.99 0 11.05 -0.62 985 2075 9.02 3.83 12 57 182.10 81.60 30 0.19 201.1 20070424 31000.00 31500.00 213.5 77.89 15.99 0 11.10 4.52 992 2293 9.06 4.14 12 62 182.10 81.60 45 0.00 215.7 20070424 31000.00 31500.00 229.1 77.87 15.98 0 11.15 -6.59 992 2456 9.07 3.92 11 58 182.10 81.60 58 0.00 231.5 20070424 31000.00 31500.00 245.8 77.85 15.98 0 11.17 -2.90 994 2577 9.11 4.05 11 63 182.10 81.60 68 0.00 248.3 20070424 31000.00 31500.00 262.8 77.83 15.98 0 11.13 -6.19 1005 2568 9.11 4.52 11 67 182.10 81.60 80 0.00 265.6 20070424 31000.00 31500.00 281.4 77.81 15.97 0 11.10 11.15 989 2535 9.12 4.95 12 71 182.10 81.60 89 0.00 284.4 20070424 31000.00 31500.00 301.1 77.79 15.97 0 11.05 10.37 1019 2458 9.13 5.87 14 81 182.10 81.60 100 0.00 304.2 20070424 31000.00 31500.00 321.5 77.76 15.97 0 11.00 17.89 1058 2519 9.15 7.04 18 98 182.10 81.60 100 0.00 324.8 20070424 31000.00 31500.00 343.1 77.74 15.96 0 10.95 11.80 1087 2560 9.17 8.49 22 119 182.10 81.60 100 0.00 346.6 20070424 31000.00 31500.00 365.7 77.72 15.96 0 10.91 32.58 1135 2629 9.19 10.52 27 144 182.10 81.60 100 0.00 369.4 20070424 31000.00 31500.00 390.2 77.69 15.95 0 10.90 11.81 1105 2973 9.39 15.87 41 256 182.10 81.60 100 0.00 394.1 20070424 31000.00 31500.00 411.9 77.67 15.95 0 10.79 -5.88 1160 2654 9.39 22.11 58 307 182.10 81.60 100 0.00 416.1 20070424 31000.00 31500.00 437.9 77.64 15.95 0 10.70 72.73 1336 2507 9.54 42.10 126 539 182.10 81.60 100 0.00 442.4 20070424 31000.00 31500.00 466.8 77.61 15.94 0 10.59 17.19 1598 2422 9.72 87.95 319 1097 182.10 81.60 100 0.00 471.5 20070424 31500.00 32000.00 77.2 78.05 16.02 3 6.00 1219.99 206 206 6.50 4623.90 0 0 182.10 81.60 0 5.32 78.0 20070424 31500.00 32000.00 80.9 78.05 16.01 0 8.98 62.27 194 194 8.65 86.48 0 0 182.10 81.60 0 5.08 81.8 20070424 31500.00 32000.00 84.6 78.04 16.01 0 9.44 6.72 184 184 8.29 23.27 0 0 182.10 81.60 0 4.81 85.5 20070424 31500.00 32000.00 88.8 78.04 16.01 0 9.57 10.59 177 177 8.32 19.29 0 0 182.10 81.60 0 4.47 89.8 20070424 31500.00 32000.00 93.0 78.03 16.01 3 9.72 42.78 32 32 8.46 12.43 11 11 182.10 81.60 0 0.00 94.0 20070424 31500.00 32000.00 97.4 78.03 16.01 0 10.23 5.83 107 210 10.24 7.32 131 601 182.10 81.60 0 3.80 98.4 20070424 31500.00 32000.00 100.9 78.02 16.01 0 10.25 -11.43 164 222 9.62 7.75 52 170 182.10 81.60 0 3.49 102.0 20070424 31500.00 32000.00 104.7 78.02 16.01 0 10.41 -13.30 199 208 9.25 4.40 20 52 182.10 81.60 0 3.18 105.8 20070424 31500.00 32000.00 109.1 78.01 16.01 0 10.49 14.35 293 249 8.97 4.11 14 30 182.10 81.60 0 2.83 110.3 20070424 31500.00 32000.00 113.6 78.01 16.01 0 10.50 21.49 372 345 8.92 5.04 16 35 182.10 81.60 1 2.52 114.8 20070424 31500.00 32000.00 118.9 78.00 16.01 0 10.49 16.26 514 439 8.87 5.59 19 41 182.10 81.60 1 2.21 120.1 20070424 31500.00 32000.00 125.5 77.99 16.01 0 10.59 14.09 645 548 8.79 4.21 15 32 182.10 81.60 0 1.87 126.9 20070424 31500.00 32000.00 133.3 77.98 16.00 0 10.69 34.30 683 586 8.81 3.74 14 29 182.10 81.60 2 1.57 134.7 20070424 31500.00 32000.00 141.9 77.97 16.00 0 10.73 14.69 688 641 8.80 3.56 12 27 182.10 81.60 2 1.30 143.4 20070424 31500.00 32000.00 151.2 77.96 16.00 0 10.79 3.06 694 795 8.81 3.25 10 28 182.10 81.60 4 1.06 152.8 20070424 31500.00 32000.00 161.6 77.95 16.00 0 10.84 -1.37 748 1001 8.86 3.53 11 33 182.10 81.60 11 0.83 163.3 20070424 31500.00 32000.00 173.4 77.93 16.00 0 10.92 -8.35 747 1322 8.93 3.61 10 40 182.10 81.60 22 0.61 175.2 20070424 31500.00 32000.00 185.6 77.92 15.99 0 10.98 -0.37 809 1654 9.00 3.93 11 50 182.10 81.60 30 0.40 187.5 20070424 31500.00 32000.00 199.0 77.90 15.99 0 11.04 -1.76 994 2125 9.02 4.05 13 60 182.10 81.60 30 0.19 201.1 20070424 31500.00 32000.00 213.4 77.89 15.99 0 11.10 -2.13 1023 2369 9.07 4.22 13 64 182.10 81.60 46 0.00 215.7 20070424 31500.00 32000.00 229.1 77.87 15.98 0 11.16 0.98 1032 2582 9.08 4.00 11 62 182.10 81.60 58 0.00 231.5 20070424 31500.00 32000.00 245.8 77.85 15.98 0 11.17 -1.21 1018 2689 9.12 3.99 11 65 182.10 81.60 69 0.00 248.3 20070424 31500.00 32000.00 262.9 77.83 15.98 0 11.15 -0.01 1003 2629 9.12 4.33 11 66 182.10 81.60 81 0.00 265.6 20070424 31500.00 32000.00 281.4 77.81 15.97 0 11.12 13.27 1018 2655 9.13 4.89 12 73 182.10 81.60 89 0.00 284.3 20070424 31500.00 32000.00 301.2 77.79 15.97 0 11.09 14.39 1008 2615 9.14 5.20 13 78 182.10 81.60 100 0.00 304.3 20070424 31500.00 32000.00 321.5 77.76 15.97 0 11.03 15.66 1024 2613 9.15 6.31 15 92 182.10 81.60 100 0.00 324.9 20070424 31500.00 32000.00 343.0 77.74 15.96 0 11.00 30.96 1127 2745 9.18 7.77 20 115 182.10 81.60 100 0.00 346.6 20070424 31500.00 32000.00 365.8 77.72 15.96 0 10.93 20.91 1093 2730 9.21 9.56 24 141 182.10 81.60 100 0.00 369.5 20070424 31500.00 32000.00 390.1 77.69 15.95 0 10.87 78.16 1186 2778 9.39 18.04 47 258 182.10 81.60 100 0.00 394.1 20070424 31500.00 32000.00 411.9 77.67 15.95 0 10.83 58.42 1179 2790 9.39 20.41 53 291 182.10 81.60 100 0.00 416.1 20070424 31500.00 32000.00 437.8 77.64 15.95 0 10.73 140.20 1433 2668 9.53 41.43 126 532 182.10 81.60 100 0.00 442.2 20070424 31500.00 32000.00 466.6 77.61 15.94 0 10.75 79.66 955 2695 9.76 52.17 137 856 182.10 81.60 100 0.00 471.3 20070424 32000.00 32500.00 77.3 78.05 16.02 0 7.45 4013.59 206 206 7.45 4086.59 0 0 182.10 81.60 0 5.32 78.1 20070424 32000.00 32500.00 80.9 78.05 16.01 0 8.55 122.90 194 194 8.55 58.43 0 0 182.10 81.60 0 5.08 81.8 20070424 32000.00 32500.00 84.7 78.04 16.01 0 9.34 -13.19 184 184 8.33 28.38 0 0 182.10 81.60 0 4.81 85.6 20070424 32000.00 32500.00 89.1 78.04 16.01 0 9.52 6.81 177 177 8.19 19.41 0 0 182.10 81.60 0 4.47 90.0 20070424 32000.00 32500.00 93.1 78.03 16.01 0 9.90 10.98 435 435 8.66 11.58 100 100 182.10 81.60 0 4.56 94.1 20070424 32000.00 32500.00 97.3 78.03 16.01 3 9.80 7.75 358 4 8.19 6.08 25 4 182.10 81.60 0 3.80 98.3 20070424 32000.00 32500.00 100.9 78.02 16.01 0 10.12 7.05 249 151 9.45 7.06 75 136 182.10 81.60 0 3.49 102.0 20070424 32000.00 32500.00 104.8 78.02 16.01 0 10.44 -3.31 215 203 9.24 4.15 20 48 182.10 81.60 0 3.18 105.9 20070424 32000.00 32500.00 109.1 78.01 16.01 0 10.54 19.46 282 260 9.02 3.82 13 29 182.10 81.60 0 2.83 110.3 20070424 32000.00 32500.00 113.6 78.01 16.01 0 10.57 23.19 372 368 8.95 4.53 14 32 182.10 81.60 0 2.52 114.8 20070424 32000.00 32500.00 118.8 78.00 16.01 0 10.56 31.59 589 432 8.88 4.93 20 37 182.10 81.60 0 2.21 120.1 20070424 32000.00 32500.00 125.5 77.99 16.01 0 10.67 21.24 680 552 8.80 3.82 14 29 182.10 81.60 1 1.87 126.9 20070424 32000.00 32500.00 133.3 77.98 16.00 0 10.73 16.15 720 566 8.83 3.61 14 27 182.10 81.60 2 1.57 134.8 20070424 32000.00 32500.00 141.9 77.97 16.00 0 10.80 16.33 714 650 8.82 3.22 11 25 182.10 81.60 2 1.30 143.4 20070424 32000.00 32500.00 151.1 77.96 16.00 0 10.85 1.18 714 775 8.84 3.03 10 26 182.10 81.60 5 1.06 152.7 20070424 32000.00 32500.00 161.5 77.95 16.00 0 10.91 9.55 749 1012 8.89 3.19 10 31 182.10 81.60 11 0.83 163.3 20070424 32000.00 32500.00 173.4 77.93 16.00 0 10.98 0.78 790 1309 8.95 3.41 10 37 182.10 81.60 22 0.61 175.2 20070424 32000.00 32500.00 185.6 77.92 15.99 0 11.06 17.27 842 1695 9.04 3.61 10 47 182.10 81.60 31 0.40 187.6 20070424 32000.00 32500.00 198.9 77.90 15.99 0 11.10 9.40 1016 2146 9.06 3.76 12 57 182.10 81.60 30 0.19 201.0 20070424 32000.00 32500.00 213.5 77.89 15.99 0 11.15 6.54 1060 2385 9.11 4.09 12 62 182.10 81.60 47 0.00 215.7 20070424 32000.00 32500.00 229.1 77.87 15.98 0 11.18 2.16 1050 2528 9.11 3.99 11 60 182.10 81.60 60 0.00 231.5 20070424 32000.00 32500.00 245.8 77.85 15.98 0 11.19 -4.31 1033 2692 9.15 4.16 11 66 182.10 81.60 69 0.00 248.4 20070424 32000.00 32500.00 262.9 77.83 15.98 0 11.17 -2.85 1039 2618 9.14 4.59 12 67 182.10 81.60 81 0.00 265.6 20070424 32000.00 32500.00 281.4 77.81 15.97 0 11.13 -6.72 1068 2626 9.17 5.30 13 76 182.10 81.60 89 0.00 284.4 20070424 32000.00 32500.00 301.0 77.79 15.97 0 11.08 5.70 1073 2544 9.16 6.05 15 84 182.10 81.60 100 0.00 304.1 20070424 32000.00 32500.00 321.5 77.76 15.97 0 11.04 22.23 1092 2564 9.18 6.97 18 96 182.10 81.60 100 0.00 324.8 20070424 32000.00 32500.00 343.0 77.74 15.96 0 10.98 37.61 1091 2680 9.20 8.61 22 124 182.10 81.60 100 0.00 346.5 20070424 32000.00 32500.00 365.8 77.72 15.96 0 10.98 52.41 1107 2802 9.23 9.23 23 138 182.10 81.60 100 0.00 369.6 20070424 32000.00 32500.00 390.2 77.69 15.95 0 10.89 47.53 1176 2810 9.42 18.53 48 267 182.10 81.60 100 0.00 394.2 20070424 32000.00 32500.00 411.8 77.67 15.95 0 10.86 46.46 1301 2908 9.43 23.38 61 312 182.10 81.60 100 0.00 416.0 20070424 32000.00 32500.00 437.8 77.64 15.95 0 10.73 206.09 1820 2844 9.59 52.34 190 672 182.10 81.60 100 0.00 442.3 20070424 32000.00 32500.00 466.6 77.61 15.94 0 10.78 45.16 1390 3146 9.77 62.50 194 971 182.10 81.60 100 0.00 471.3 20070424 32500.00 33000.00 77.2 78.05 16.02 0 8.35 -162.21 206 206 6.85 25.14 0 0 182.10 81.60 0 5.32 78.1 20070424 32500.00 33000.00 80.9 78.05 16.01 0 9.07 -19.54 194 194 7.07 7.55 0 0 182.10 81.60 0 5.08 81.8 20070424 32500.00 33000.00 84.7 78.04 16.01 0 9.40 -2.37 184 184 8.16 26.78 0 0 182.10 81.60 0 4.81 85.6 20070424 32500.00 33000.00 89.2 78.04 16.01 0 9.60 34.84 177 177 8.21 15.73 0 0 182.10 81.60 0 4.47 90.1 20070424 32500.00 33000.00 93.2 78.03 16.01 0 9.95 -16.99 415 415 9.19 11.98 422 422 182.10 81.60 0 4.37 94.2 20070424 32500.00 33000.00 97.3 78.03 16.01 0 10.13 -0.83 188 149 9.89 5.23 132 306 182.10 81.60 0 3.80 98.3 20070424 32500.00 33000.00 100.9 78.02 16.01 0 10.06 0.83 307 133 9.38 8.48 90 134 182.10 81.60 0 3.49 101.9 20070424 32500.00 33000.00 104.8 78.02 16.01 0 10.40 11.25 200 201 9.27 5.36 23 55 182.10 81.60 0 3.18 105.9 20070424 32500.00 33000.00 109.2 78.01 16.01 0 10.47 24.81 267 255 9.02 4.38 15 34 182.10 81.60 0 2.83 110.3 20070424 32500.00 33000.00 113.6 78.01 16.01 0 10.45 33.98 425 360 8.94 5.83 21 43 182.10 81.60 0 2.52 114.8 20070424 32500.00 33000.00 118.8 78.00 16.01 0 10.51 24.69 566 466 8.88 5.65 21 43 182.10 81.60 0 2.21 120.1 20070424 32500.00 33000.00 125.5 77.99 16.01 0 10.62 27.18 646 564 8.80 4.16 15 32 182.10 81.60 1 1.87 126.9 20070424 32500.00 33000.00 133.4 77.98 16.00 0 10.71 9.86 683 617 8.83 3.87 14 30 182.10 81.60 2 1.57 134.8 20070424 32500.00 33000.00 141.9 77.97 16.00 0 10.77 10.43 700 665 8.82 3.38 12 27 182.10 81.60 2 1.30 143.4 20070424 32500.00 33000.00 151.1 77.96 16.00 0 10.83 9.75 733 791 8.82 3.15 11 27 182.10 81.60 5 1.06 152.7 20070424 32500.00 33000.00 161.6 77.95 16.00 0 10.91 7.53 731 1004 8.89 3.05 10 30 182.10 81.60 12 0.83 163.3 20070424 32500.00 33000.00 173.4 77.93 16.00 0 10.98 5.04 776 1290 8.95 3.32 10 36 182.10 81.60 23 0.61 175.2 20070424 32500.00 33000.00 185.6 77.92 15.99 0 11.03 6.84 867 1598 9.01 3.68 11 45 182.10 81.60 31 0.40 187.5 20070424 32500.00 33000.00 199.0 77.90 15.99 0 11.05 8.69 1058 1992 9.04 4.23 14 58 182.10 81.60 32 0.19 201.1 20070424 32500.00 33000.00 213.5 77.89 15.99 0 11.09 1.33 1059 2235 9.08 4.48 14 64 182.10 81.60 47 0.00 215.7 20070424 32500.00 33000.00 229.1 77.87 15.98 0 11.10 -0.05 1048 2350 9.09 4.62 13 65 182.10 81.60 60 0.00 231.5 20070424 32500.00 33000.00 245.7 77.85 15.98 0 11.11 -10.43 1023 2470 9.11 4.82 13 69 182.10 81.60 70 0.00 248.3 20070424 32500.00 33000.00 262.9 77.83 15.98 0 11.12 -11.52 972 2467 9.12 4.79 12 68 182.10 81.60 81 0.00 265.6 20070424 32500.00 33000.00 281.5 77.81 15.97 0 11.08 -0.26 1048 2363 9.13 5.53 14 72 182.10 81.60 89 0.00 284.4 20070424 32500.00 33000.00 301.1 77.79 15.97 0 11.04 -14.71 1049 2252 9.13 6.25 15 77 182.10 81.60 100 0.00 304.3 20070424 32500.00 33000.00 321.5 77.76 15.97 0 11.02 3.87 1043 2396 9.15 6.63 17 89 182.10 81.60 100 0.00 324.8 20070424 32500.00 33000.00 343.0 77.74 15.96 0 10.99 5.82 1058 2445 9.18 7.79 20 105 182.10 81.60 100 0.00 346.6 20070424 32500.00 33000.00 365.7 77.72 15.96 0 10.94 6.19 1084 2511 9.20 9.44 24 128 182.10 81.60 100 0.00 369.4 20070424 32500.00 33000.00 390.1 77.69 15.95 0 10.91 30.70 1186 2597 9.39 17.04 45 226 182.10 81.60 100 0.00 394.0 20070424 32500.00 33000.00 412.0 77.67 15.95 0 10.80 28.41 1231 2398 9.40 22.72 62 280 182.10 81.60 100 0.00 416.2 20070424 32500.00 33000.00 437.8 77.64 15.95 0 10.80 26.55 1169 2581 9.54 30.87 84 424 182.10 81.60 100 0.00 442.2 20070424 32500.00 33000.00 466.7 77.61 15.94 0 10.79 -66.11 1024 2721 9.77 49.31 138 808 182.10 81.60 100 0.00 471.4 20070424 33000.00 33500.00 77.3 78.05 16.02 0 9.07 23.00 206 206 6.57 2.43 0 0 182.10 81.60 0 5.32 78.1 20070424 33000.00 33500.00 80.9 78.05 16.01 0 8.85 -246.55 194 194 7.35 26.32 0 0 182.10 81.60 0 5.08 81.8 20070424 33000.00 33500.00 84.7 78.04 16.01 0 9.48 -2.07 184 184 8.23 20.61 0 0 182.10 81.60 0 4.81 85.6 20070424 33000.00 33500.00 89.1 78.04 16.01 0 9.66 -8.65 177 177 8.15 12.30 0 0 182.10 81.60 0 4.47 90.1 20070424 33000.00 33500.00 93.2 78.03 16.01 3 9.88 16.76 59 59 8.37 8.53 8 8 182.10 81.60 0 0.00 94.2 20070424 33000.00 33500.00 97.2 78.03 16.01 0 10.79 3.16 32 239 10.71 4.37 31 473 182.10 81.60 0 3.80 98.3 20070424 33000.00 33500.00 101.0 78.02 16.01 0 10.64 3.40 48 277 10.42 7.43 35 423 182.10 81.60 0 3.49 102.0 20070424 33000.00 33500.00 104.7 78.02 16.01 0 10.49 -0.86 163 237 9.33 4.11 16 54 182.10 81.60 0 3.18 105.8 20070424 33000.00 33500.00 109.2 78.01 16.01 0 10.52 14.95 283 286 8.99 3.95 13 32 182.10 81.60 0 2.83 110.3 20070424 33000.00 33500.00 113.6 78.01 16.01 0 10.41 27.34 533 380 8.89 6.29 26 47 182.10 81.60 0 2.52 114.8 20070424 33000.00 33500.00 118.8 78.00 16.01 0 10.45 23.75 690 491 8.84 6.26 27 50 182.10 81.60 0 2.21 120.1 20070424 33000.00 33500.00 125.5 77.99 16.01 0 10.55 15.09 741 611 8.78 4.85 19 39 182.10 81.60 1 1.87 126.9 20070424 33000.00 33500.00 133.3 77.98 16.00 0 10.59 27.71 874 560 8.78 4.89 22 37 182.10 81.60 1 1.57 134.8 20070424 33000.00 33500.00 141.8 77.97 16.00 0 10.67 19.44 801 647 8.78 4.09 16 32 182.10 81.60 2 1.30 143.3 20070424 33000.00 33500.00 151.2 77.96 16.00 0 10.76 11.43 810 801 8.80 3.63 13 31 182.10 81.60 5 1.06 152.8 20070424 33000.00 33500.00 161.6 77.95 16.00 0 10.84 9.70 896 1044 8.86 3.75 13 37 182.10 81.60 12 0.83 163.3 20070424 33000.00 33500.00 173.3 77.93 16.00 0 10.92 -3.16 970 1364 8.92 3.97 14 44 182.10 81.60 23 0.61 175.1 20070424 33000.00 33500.00 185.6 77.92 15.99 0 10.97 -3.44 1092 1640 8.99 4.69 16 55 182.10 81.60 31 0.40 187.5 20070424 33000.00 33500.00 199.0 77.90 15.99 0 11.00 -12.77 1158 2044 9.02 4.74 17 66 182.10 81.60 32 0.19 201.1 20070424 33000.00 33500.00 213.5 77.89 15.99 0 11.04 -19.15 1144 2262 9.07 5.17 16 71 182.10 81.60 48 0.00 215.7 20070424 33000.00 33500.00 229.1 77.87 15.98 0 11.06 2.40 1208 2320 9.08 5.64 17 72 182.10 81.60 61 0.00 231.5 20070424 33000.00 33500.00 245.8 77.85 15.98 0 11.12 -7.78 1169 2588 9.11 5.25 15 73 182.10 81.60 70 0.00 248.3 20070424 33000.00 33500.00 262.9 77.83 15.98 0 11.12 7.85 1161 2622 9.13 5.36 15 75 182.10 81.60 81 0.00 265.7 20070424 33000.00 33500.00 281.4 77.81 15.97 0 11.11 6.42 1174 2598 9.15 5.75 15 79 182.10 81.60 89 0.00 284.3 20070424 33000.00 33500.00 301.1 77.79 15.97 0 11.06 23.13 1216 2589 9.15 6.85 18 91 182.10 81.60 100 0.00 304.2 20070424 33000.00 33500.00 321.4 77.76 15.97 0 11.01 19.52 1255 2545 9.17 8.21 22 104 182.10 81.60 100 0.00 324.7 20070424 33000.00 33500.00 343.0 77.74 15.96 0 10.98 26.75 1279 2607 9.20 9.51 26 123 182.10 81.60 100 0.00 346.5 20070424 33000.00 33500.00 365.7 77.72 15.96 0 10.93 28.98 1266 2756 9.23 11.20 31 155 182.10 81.60 100 0.00 369.4 20070424 33000.00 33500.00 390.0 77.69 15.95 0 10.90 78.26 1191 2605 9.40 17.80 46 234 182.10 81.60 100 0.00 394.0 20070424 33000.00 33500.00 411.9 77.67 15.95 0 10.83 -38.47 1370 2837 9.42 23.88 68 325 182.10 81.60 100 0.00 416.1 20070424 33000.00 33500.00 437.8 77.64 15.95 0 10.83 94.68 1358 2844 9.55 32.02 93 444 182.10 81.60 100 0.00 442.2 20070424 33000.00 33500.00 466.5 77.61 15.94 0 10.77 28.95 1371 2768 9.74 56.11 180 814 182.10 81.60 100 0.00 471.2 20070424 33500.00 34000.00 77.3 78.05 16.02 0 6.91 -3248.98 206 206 6.91 3345.82 0 0 182.10 81.60 0 5.32 78.1 20070424 33500.00 34000.00 80.9 78.05 16.01 0 9.09 -185.66 194 194 7.58 18.21 0 0 182.10 81.60 0 5.08 81.8 20070424 33500.00 34000.00 84.7 78.04 16.01 0 9.41 -7.78 184 184 8.26 23.46 0 0 182.10 81.60 0 4.81 85.6 20070424 33500.00 34000.00 89.1 78.04 16.01 0 9.70 30.95 177 177 8.17 10.99 0 0 182.10 81.60 0 4.47 90.1 20070424 33500.00 34000.00 93.2 78.03 16.01 3 9.95 4.58 64 64 8.39 7.65 7 7 182.10 81.60 0 0.00 94.2 20070424 33500.00 34000.00 97.3 78.03 16.01 0 10.66 5.07 50 247 10.67 4.36 59 611 182.10 81.60 0 3.80 98.3 20070424 33500.00 34000.00 101.0 78.02 16.01 0 10.35 -4.25 107 232 9.90 6.96 49 235 182.10 81.60 0 3.49 102.0 20070424 33500.00 34000.00 104.7 78.02 16.01 0 10.39 13.75 224 187 9.17 3.86 20 44 182.10 81.60 0 3.18 105.8 20070424 33500.00 34000.00 109.2 78.01 16.01 0 10.47 14.16 309 235 8.95 3.92 15 29 182.10 81.60 0 2.83 110.3 20070424 33500.00 34000.00 113.6 78.01 16.01 0 10.46 23.01 439 373 8.90 5.36 19 39 182.10 81.60 0 2.52 114.8 20070424 33500.00 34000.00 118.8 78.00 16.01 0 10.51 15.03 599 498 8.84 5.32 20 41 182.10 81.60 0 2.21 120.1 20070424 33500.00 34000.00 125.5 77.99 16.01 0 10.57 16.14 614 506 8.76 4.07 15 30 182.10 81.60 1 1.87 126.9 20070424 33500.00 34000.00 133.4 77.98 16.00 0 10.65 7.53 650 558 8.79 3.92 13 29 182.10 81.60 1 1.57 134.8 20070424 33500.00 34000.00 141.8 77.97 16.00 0 10.73 6.26 627 634 8.78 3.25 10 25 182.10 81.60 2 1.30 143.3 20070424 33500.00 34000.00 151.1 77.96 16.00 0 10.79 12.88 651 752 8.79 2.97 9 25 182.10 81.60 5 1.06 152.7 20070424 33500.00 34000.00 161.6 77.95 16.00 0 10.87 1.90 759 1063 8.86 3.25 10 33 182.10 81.60 12 0.83 163.3 20070424 33500.00 34000.00 173.4 77.93 16.00 0 10.94 -9.12 813 1352 8.91 3.44 11 39 182.10 81.60 23 0.61 175.2 20070424 33500.00 34000.00 185.5 77.92 15.99 0 10.98 -10.67 906 1667 8.98 3.99 12 50 182.10 81.60 33 0.40 187.5 20070424 33500.00 34000.00 199.0 77.90 15.99 0 11.00 0.92 1020 2056 9.02 4.37 14 63 182.10 81.60 32 0.19 201.1 20070424 33500.00 34000.00 213.4 77.89 15.99 0 11.04 11.42 978 2177 9.05 4.56 13 65 182.10 81.60 48 0.00 215.6 20070424 33500.00 34000.00 229.1 77.87 15.98 0 11.05 14.45 975 2288 9.05 4.70 12 65 182.10 81.60 62 0.00 231.5 20070424 33500.00 34000.00 245.7 77.85 15.98 0 11.08 9.11 955 2471 9.08 4.64 12 69 182.10 81.60 71 0.00 248.3 20070424 33500.00 34000.00 262.9 77.83 15.98 0 11.08 3.87 965 2550 9.10 4.91 12 72 182.10 81.60 81 0.00 265.6 20070424 33500.00 34000.00 281.4 77.81 15.97 0 11.05 -3.27 998 2542 9.10 5.32 13 78 182.10 81.60 89 0.00 284.4 20070424 33500.00 34000.00 301.1 77.79 15.97 0 11.03 4.94 989 2509 9.11 5.83 14 82 182.10 81.60 100 0.00 304.2 20070424 33500.00 34000.00 321.4 77.76 15.97 0 11.00 -2.01 1025 2556 9.13 6.61 16 96 182.10 81.60 100 0.00 324.7 20070424 33500.00 34000.00 343.0 77.74 15.96 0 10.95 -17.06 1050 2619 9.17 8.12 20 118 182.10 81.60 100 0.00 346.6 20070424 33500.00 34000.00 365.7 77.72 15.96 0 10.90 3.20 1179 2711 9.20 11.21 29 153 182.10 81.60 100 0.00 369.4 20070424 33500.00 34000.00 390.0 77.69 15.95 0 10.86 -29.71 1169 2784 9.39 18.62 48 265 182.10 81.60 100 0.00 394.0 20070424 33500.00 34000.00 411.7 77.67 15.95 0 10.84 -27.23 1279 2927 9.40 21.50 58 304 182.10 81.60 100 0.00 415.9 20070424 33500.00 34000.00 437.9 77.64 15.95 0 10.71 -6.61 1560 2803 9.55 46.49 148 605 182.10 81.60 100 0.00 442.4 20070424 33500.00 34000.00 466.6 77.61 15.94 0 10.74 -87.68 1248 3185 9.77 61.79 186 1052 182.10 81.60 100 0.00 471.3 20070424 34000.00 34500.00 77.3 78.05 16.02 0 8.78 -1.15 206 206 9.27 194.45 0 0 182.10 81.60 0 5.32 78.1 20070424 34000.00 34500.00 80.9 78.05 16.01 0 9.37 -18.52 194 194 7.37 7.76 0 0 182.10 81.60 0 5.08 81.8 20070424 34000.00 34500.00 84.9 78.04 16.01 0 9.36 -16.68 184 184 8.61 67.88 0 0 182.10 81.60 0 4.81 85.8 20070424 34000.00 34500.00 88.8 78.04 16.01 0 9.53 40.58 177 177 8.67 53.82 0 0 182.10 81.60 0 4.47 89.7 20070424 34000.00 34500.00 94.0 78.03 16.01 2 9.88 20.29 176 176 10.32 48.62 4827 4827 182.10 81.60 0 4.34 95.0 20070424 34000.00 34500.00 97.5 78.02 16.01 2 9.93 -0.00 179 179 10.13 24.49 364 969 182.10 81.60 0 3.80 98.6 20070424 34000.00 34500.00 101.1 78.02 16.01 0 10.50 7.21 77 257 10.28 16.53 63 437 182.10 81.60 0 3.49 102.2 20070424 34000.00 34500.00 104.9 78.02 16.01 0 10.44 3.17 217 214 9.34 11.33 32 70 182.10 81.60 1 3.18 106.0 20070424 34000.00 34500.00 109.2 78.01 16.01 0 10.48 18.73 325 249 9.17 8.34 23 46 182.10 81.60 0 2.83 110.3 20070424 34000.00 34500.00 113.6 78.01 16.01 0 10.51 10.48 443 406 9.27 11.97 33 79 182.10 81.60 0 2.52 114.8 20070424 34000.00 34500.00 119.1 78.00 16.01 0 10.54 23.66 514 491 9.17 12.40 35 80 182.10 81.60 1 2.21 120.4 20070424 34000.00 34500.00 125.4 77.99 16.01 0 10.57 19.78 619 485 9.02 8.08 29 55 182.10 81.60 0 1.87 126.7 20070424 34000.00 34500.00 133.5 77.98 16.00 0 10.66 17.56 624 561 9.05 7.43 23 49 182.10 81.60 1 1.57 134.9 20070424 34000.00 34500.00 141.8 77.97 16.00 0 10.74 7.01 539 615 9.06 5.80 14 39 182.10 81.60 2 1.30 143.4 20070424 34000.00 34500.00 151.4 77.96 16.00 0 10.81 0.72 648 792 9.05 5.40 14 41 182.10 81.60 5 1.06 153.0 20070424 34000.00 34500.00 161.6 77.95 16.00 0 10.89 -2.90 766 1073 9.18 6.35 16 55 182.10 81.60 13 0.83 163.3 20070424 34000.00 34500.00 173.6 77.93 16.00 0 10.95 18.98 818 1379 9.19 6.87 16 65 182.10 81.60 24 0.61 175.4 20070424 34000.00 34500.00 185.9 77.92 15.99 0 11.02 0.65 836 1707 9.23 5.68 14 69 182.10 81.60 33 0.40 187.8 20070424 34000.00 34500.00 199.2 77.90 15.99 0 11.04 4.92 941 2038 9.15 4.73 14 72 182.10 81.60 33 0.19 201.3 20070424 34000.00 34500.00 213.7 77.89 15.99 0 11.08 0.46 884 2157 9.09 4.30 12 64 182.10 81.60 49 0.00 215.9 20070424 34000.00 34500.00 229.1 77.87 15.98 0 11.10 2.31 905 2258 9.06 4.04 10 58 182.10 81.60 62 0.00 231.5 20070424 34000.00 34500.00 245.7 77.85 15.98 0 11.13 -10.19 914 2453 9.09 4.02 10 60 182.10 81.60 71 0.00 248.3 20070424 34000.00 34500.00 262.9 77.83 15.98 0 11.12 -0.41 945 2509 9.11 4.38 11 66 182.10 81.60 81 0.00 265.6 20070424 34000.00 34500.00 281.5 77.81 15.97 0 11.10 -6.88 955 2425 9.11 4.87 12 68 182.10 81.60 89 0.00 284.4 20070424 34000.00 34500.00 301.1 77.79 15.97 0 11.05 -2.42 957 2385 9.12 5.48 13 75 182.10 81.60 100 0.00 304.2 20070424 34000.00 34500.00 321.5 77.76 15.97 0 11.01 -5.08 965 2419 9.14 6.26 15 87 182.10 81.60 100 0.00 324.8 20070424 34000.00 34500.00 343.0 77.74 15.96 0 10.99 -1.91 982 2530 9.17 7.04 17 103 182.10 81.60 100 0.00 346.6 20070424 34000.00 34500.00 365.7 77.72 15.96 0 10.93 -19.54 1023 2559 9.19 8.89 22 127 182.10 81.60 100 0.00 369.4 20070424 34000.00 34500.00 390.0 77.69 15.95 0 10.85 -41.11 1185 2470 9.38 18.95 51 245 182.10 81.60 100 0.00 394.0 20070424 34000.00 34500.00 411.8 77.67 15.95 0 10.81 -17.88 1244 2584 9.40 22.77 61 290 182.10 81.60 100 0.00 416.0 20070424 34000.00 34500.00 437.9 77.64 15.95 0 10.70 -23.46 1206 2414 9.54 40.10 112 511 182.10 81.60 100 0.00 442.4 20070424 34000.00 34500.00 466.5 77.61 15.94 0 10.66 -298.93 1804 3072 9.74 87.07 326 1252 182.10 81.60 100 0.00 471.2 20070424 34500.00 35000.00 77.3 78.05 16.02 0 8.62 104.44 206 206 7.12 23.42 0 0 182.10 81.60 0 5.32 78.1 20070424 34500.00 35000.00 80.9 78.05 16.01 0 8.82 122.80 194 194 7.32 23.54 0 0 182.10 81.60 0 5.08 81.8 20070424 34500.00 35000.00 84.6 78.04 16.01 0 9.45 -24.78 184 184 8.18 18.03 0 0 182.10 81.60 0 4.81 85.5 20070424 34500.00 35000.00 89.1 78.04 16.01 0 9.69 -13.04 177 177 8.13 10.82 0 0 182.10 81.60 0 4.47 90.1 20070424 34500.00 35000.00 93.2 78.03 16.01 0 9.85 5.21 90 90 8.69 8.62 74 74 182.10 81.60 0 3.81 94.2 20070424 34500.00 35000.00 97.3 78.03 16.01 2 9.97 2.61 135 135 10.04 6.52 187 518 182.10 81.60 0 3.80 98.3 20070424 34500.00 35000.00 101.0 78.02 16.01 0 10.38 -7.62 108 214 9.86 5.64 41 184 182.10 81.60 0 3.49 102.1 20070424 34500.00 35000.00 104.7 78.02 16.01 0 10.49 -4.06 180 216 9.25 3.49 15 42 182.10 81.60 0 3.18 105.8 20070424 34500.00 35000.00 109.1 78.01 16.01 0 10.45 12.02 337 259 8.91 4.13 16 30 182.10 81.60 0 2.83 110.3 20070424 34500.00 35000.00 113.6 78.01 16.01 0 10.43 21.32 524 405 8.85 5.95 22 43 182.10 81.60 0 2.52 114.8 20070424 34500.00 35000.00 118.8 78.00 16.01 0 10.46 20.17 626 484 8.83 5.76 23 44 182.10 81.60 0 2.21 120.1 20070424 34500.00 35000.00 125.5 77.99 16.01 0 10.54 18.69 699 530 8.74 4.43 17 34 182.10 81.60 0 1.87 126.9 20070424 34500.00 35000.00 133.3 77.98 16.00 0 10.61 0.59 669 546 8.77 4.05 15 30 182.10 81.60 1 1.57 134.7 20070424 34500.00 35000.00 141.9 77.97 16.00 0 10.69 -0.73 638 622 8.77 3.46 11 27 182.10 81.60 3 1.30 143.4 20070424 34500.00 35000.00 151.1 77.96 16.00 0 10.73 0.17 815 775 8.78 3.72 14 32 182.10 81.60 5 1.06 152.7 20070424 34500.00 35000.00 161.5 77.95 16.00 0 10.83 7.83 861 1092 8.84 3.73 13 37 182.10 81.60 13 0.83 163.3 20070424 34500.00 35000.00 173.4 77.93 16.00 0 10.91 5.58 906 1383 8.91 3.94 13 45 182.10 81.60 24 0.61 175.2 20070424 34500.00 35000.00 185.5 77.92 15.99 0 10.97 7.83 906 1609 8.97 4.22 13 50 182.10 81.60 33 0.40 187.5 20070424 34500.00 35000.00 198.9 77.90 15.99 0 11.02 4.93 1010 1984 9.01 4.31 13 58 182.10 81.60 33 0.19 201.0 20070424 34500.00 35000.00 213.4 77.89 15.99 0 11.07 -6.61 1067 2165 9.07 4.71 14 64 182.10 81.60 50 0.00 215.7 20070424 34500.00 35000.00 229.1 77.87 15.98 0 11.12 -16.94 1020 2334 9.09 4.39 12 61 182.10 81.60 63 0.00 231.5 20070424 34500.00 35000.00 245.7 77.85 15.98 0 11.15 -15.93 1073 2543 9.11 4.54 12 66 182.10 81.60 72 0.00 248.3 20070424 34500.00 35000.00 262.9 77.83 15.98 0 11.14 -23.98 1077 2524 9.14 4.93 13 69 182.10 81.60 81 0.00 265.6 20070424 34500.00 35000.00 281.4 77.81 15.97 0 11.14 -14.98 1079 2592 9.15 5.21 13 73 182.10 81.60 89 0.00 284.3 20070424 34500.00 35000.00 301.1 77.79 15.97 0 11.08 -20.92 1126 2442 9.16 6.18 16 80 182.10 81.60 100 0.00 304.2 20070424 34500.00 35000.00 321.5 77.76 15.97 0 11.06 -13.36 1092 2541 9.18 6.68 17 91 182.10 81.60 100 0.00 324.9 20070424 34500.00 35000.00 343.0 77.74 15.96 0 11.02 -19.94 1160 2596 9.20 7.91 21 108 182.10 81.60 100 0.00 346.5 20070424 34500.00 35000.00 365.8 77.72 15.96 0 10.97 -5.87 1192 2590 9.23 9.73 26 130 182.10 81.60 100 0.00 369.5 20070424 34500.00 35000.00 390.0 77.69 15.95 0 10.93 22.12 1306 2759 9.41 17.57 47 232 182.10 81.60 100 0.00 393.9 20070424 34500.00 35000.00 411.8 77.67 15.95 0 10.93 -1.64 1323 2840 9.42 17.88 51 251 182.10 81.60 100 0.00 416.0 20070424 34500.00 35000.00 437.7 77.64 15.95 0 10.77 -20.31 1499 2317 9.54 39.18 124 441 182.10 81.60 100 0.00 442.1 20070424 34500.00 35000.00 467.0 77.61 15.94 0 10.82 -108.48 1148 2688 9.75 47.51 136 706 182.10 81.60 100 0.00 471.7 20070424 35000.00 35500.00 77.3 78.05 16.02 0 8.71 -1472.91 206 206 8.71 27.27 0 0 182.10 81.60 0 5.32 78.1 20070424 35000.00 35500.00 80.9 78.05 16.01 0 7.55 1621.28 194 194 6.05 57.28 0 0 182.10 81.60 0 5.08 81.8 20070424 35000.00 35500.00 84.7 78.04 16.01 0 8.86 -124.84 184 184 6.86 8.13 0 0 182.10 81.60 0 4.81 85.6 20070424 35000.00 35500.00 89.1 78.04 16.01 0 9.69 5.08 177 177 8.13 10.60 0 0 182.10 81.60 0 4.47 90.0 20070424 35000.00 35500.00 93.2 78.03 16.01 3 9.92 13.36 62 62 8.34 7.50 7 7 182.10 81.60 0 0.00 94.2 20070424 35000.00 35500.00 97.3 78.03 16.01 0 10.12 -11.87 178 130 9.86 4.26 118 262 182.10 81.60 0 3.80 98.4 20070424 35000.00 35500.00 101.0 78.02 16.01 0 10.29 -9.52 144 182 9.68 5.14 46 143 182.10 81.60 0 3.49 102.0 20070424 35000.00 35500.00 104.7 78.02 16.01 0 10.53 4.44 150 222 9.35 3.48 14 48 182.10 81.60 0 3.18 105.8 20070424 35000.00 35500.00 109.2 78.01 16.01 0 10.44 27.21 335 295 8.93 4.62 16 35 182.10 81.60 1 2.83 110.3 20070424 35000.00 35500.00 113.6 78.01 16.01 0 10.41 22.67 462 434 8.88 6.38 22 49 182.10 81.60 0 2.52 114.8 20070424 35000.00 35500.00 118.8 78.00 16.01 0 10.43 28.65 559 459 8.81 5.96 21 43 182.10 81.60 0 2.21 120.0 20070424 35000.00 35500.00 125.5 77.99 16.01 0 10.52 15.26 575 511 8.75 4.35 15 33 182.10 81.60 0 1.87 126.9 20070424 35000.00 35500.00 133.3 77.98 16.00 0 10.61 5.21 572 532 8.77 3.84 12 28 182.10 81.60 1 1.57 134.8 20070424 35000.00 35500.00 141.9 77.97 16.00 0 10.70 9.26 619 624 8.78 3.36 11 27 182.10 81.60 3 1.30 143.4 20070424 35000.00 35500.00 151.1 77.96 16.00 0 10.75 5.76 765 799 8.80 3.57 13 31 182.10 81.60 5 1.06 152.7 20070424 35000.00 35500.00 161.6 77.95 16.00 0 10.84 0.81 802 1042 8.85 3.54 12 35 182.10 81.60 13 0.83 163.3 20070424 35000.00 35500.00 173.3 77.93 16.00 0 10.93 11.24 815 1328 8.91 3.51 11 39 182.10 81.60 24 0.61 175.1 20070424 35000.00 35500.00 185.6 77.92 15.99 0 10.99 12.40 810 1550 8.98 3.75 11 45 182.10 81.60 34 0.40 187.6 20070424 35000.00 35500.00 198.9 77.90 15.99 0 11.03 -4.71 942 1915 9.01 3.92 12 53 182.10 81.60 34 0.19 201.0 20070424 35000.00 35500.00 213.4 77.89 15.99 0 11.07 -17.73 968 2073 9.06 4.41 13 60 182.10 81.60 50 0.00 215.6 20070424 35000.00 35500.00 229.0 77.87 15.98 0 11.11 -7.27 976 2284 9.08 4.36 12 60 182.10 81.60 63 0.00 231.4 20070424 35000.00 35500.00 245.7 77.85 15.98 0 11.12 -14.76 1022 2387 9.12 4.84 13 67 182.10 81.60 72 0.00 248.3 20070424 35000.00 35500.00 262.6 77.83 15.98 0 11.15 -19.32 1024 2445 9.15 4.82 12 66 182.10 81.60 81 0.00 265.4 20070424 35000.00 35500.00 281.4 77.81 15.97 0 11.14 -14.20 1008 2410 9.14 4.98 12 67 182.10 81.60 89 0.00 284.3 20070424 35000.00 35500.00 301.1 77.79 15.97 0 11.12 -29.25 1037 2301 9.15 5.36 13 68 182.10 81.60 100 0.00 304.2 20070424 35000.00 35500.00 321.4 77.76 15.97 0 11.10 -15.04 1021 2398 9.17 5.75 14 75 182.10 81.60 100 0.00 324.8 20070424 35000.00 35500.00 343.0 77.74 15.96 0 11.06 -6.08 1094 2414 9.20 7.20 18 92 182.10 81.60 100 0.00 346.6 20070424 35000.00 35500.00 365.8 77.72 15.96 0 11.00 -50.20 1130 2422 9.24 9.12 23 116 182.10 81.60 100 0.00 369.6 20070424 35000.00 35500.00 390.0 77.69 15.95 0 10.98 -21.44 1227 2552 9.42 15.31 41 197 182.10 81.60 100 0.00 394.0 20070424 35000.00 35500.00 411.9 77.67 15.95 0 10.90 -39.42 1211 2529 9.42 18.84 51 243 182.10 81.60 100 0.00 416.1 20070424 35000.00 35500.00 438.0 77.64 15.95 0 10.84 -55.22 1224 2621 9.57 30.75 84 412 182.10 81.60 100 0.00 442.5 20070424 35000.00 35500.00 466.7 77.61 15.94 0 10.86 14.25 1063 2792 9.78 43.72 120 698 182.10 81.60 100 0.00 471.5 20070424 35500.00 40000.00 77.2 78.05 16.02 0 9.05 -310.95 206 206 8.04 16.80 0 0 182.10 81.60 0 5.32 78.1 20070424 35500.00 40000.00 80.9 78.05 16.01 0 9.15 -97.14 194 194 8.90 46.34 0 0 182.10 81.60 0 5.08 81.8 20070424 35500.00 40000.00 84.6 78.04 16.01 0 9.49 44.98 184 184 8.22 18.72 0 0 182.10 81.60 0 4.81 85.5 20070424 35500.00 40000.00 89.1 78.04 16.01 0 9.66 9.20 177 177 8.16 12.11 0 0 182.10 81.60 0 4.47 90.0 20070424 35500.00 40000.00 93.2 78.03 16.01 0 9.96 12.82 112 112 8.64 7.97 49 49 182.10 81.60 0 3.67 94.2 20070424 35500.00 40000.00 97.5 78.03 16.01 3 9.86 5.85 303 3 8.15 4.69 19 1 182.10 81.60 0 3.80 98.5 20070424 35500.00 40000.00 101.0 78.02 16.01 0 10.47 7.95 88 237 10.01 5.75 38 222 182.10 81.60 0 3.49 102.1 20070424 35500.00 40000.00 104.7 78.02 16.01 0 10.48 0.65 201 198 9.22 3.41 16 40 182.10 81.60 0 3.18 105.8 20070424 35500.00 40000.00 109.2 78.01 16.01 0 10.49 21.27 353 298 8.94 4.31 16 33 182.10 81.60 0 2.83 110.3 20070424 35500.00 40000.00 113.6 78.01 16.01 0 10.55 21.51 403 464 8.92 4.76 14 38 182.10 81.60 0 2.52 114.8 20070424 35500.00 40000.00 118.8 78.00 16.01 0 10.55 31.65 523 465 8.85 4.76 16 36 182.10 81.60 0 2.21 120.1 20070424 35500.00 40000.00 125.6 77.99 16.01 0 10.63 11.43 549 479 8.76 3.39 11 24 182.10 81.60 0 1.87 126.9 20070424 35500.00 40000.00 133.3 77.98 16.00 0 10.71 6.86 546 523 8.80 3.06 10 23 182.10 81.60 1 1.57 134.7 20070424 35500.00 40000.00 141.8 77.97 16.00 0 10.77 0.37 567 636 8.79 2.89 8 22 182.10 81.60 3 1.30 143.4 20070424 35500.00 40000.00 151.2 77.96 16.00 0 10.83 0.07 657 821 8.82 2.97 9 26 182.10 81.60 5 1.06 152.8 20070424 35500.00 40000.00 161.5 77.95 16.00 0 10.90 8.16 719 1068 8.88 3.11 9 32 182.10 81.60 14 0.83 163.3 20070424 35500.00 40000.00 173.3 77.93 16.00 0 10.97 8.61 767 1310 8.92 3.26 9 36 182.10 81.60 24 0.61 175.2 20070424 35500.00 40000.00 185.6 77.92 15.99 0 11.04 5.15 788 1592 9.00 3.45 9 42 182.10 81.60 35 0.40 187.5 20070424 35500.00 40000.00 199.0 77.90 15.99 0 11.09 -10.51 916 2040 9.04 3.59 11 52 182.10 81.60 35 0.19 201.1 20070424 35500.00 40000.00 213.4 77.89 15.99 0 11.13 -6.31 921 2188 9.09 3.98 11 56 182.10 81.60 51 0.00 215.7 20070424 35500.00 40000.00 229.1 77.87 15.98 0 11.20 -15.68 905 2409 9.09 3.42 9 52 182.10 81.60 64 0.00 231.4 20070424 35500.00 40000.00 245.8 77.85 15.98 0 11.20 -18.59 930 2457 9.13 3.72 9 56 182.10 81.60 73 0.00 248.3 20070424 35500.00 40000.00 262.9 77.83 15.98 0 11.20 -5.26 927 2515 9.14 3.91 9 59 182.10 81.60 82 0.00 265.6 20070424 35500.00 40000.00 281.4 77.81 15.97 0 11.18 -8.95 902 2552 9.15 4.10 10 63 182.10 81.60 89 0.00 284.3 20070424 35500.00 40000.00 301.1 77.79 15.97 0 11.15 -0.33 905 2447 9.15 4.42 10 64 182.10 81.60 100 0.00 304.2 20070424 35500.00 40000.00 321.4 77.76 15.97 0 11.11 -17.19 953 2517 9.17 5.23 12 76 182.10 81.60 100 0.00 324.8 20070424 35500.00 40000.00 343.1 77.74 15.96 0 11.06 -21.13 981 2507 9.20 6.59 16 94 182.10 81.60 100 0.00 346.6 20070424 35500.00 40000.00 365.7 77.72 15.96 0 11.00 -4.28 1016 2551 9.23 8.07 20 116 182.10 81.60 100 0.00 369.4 20070424 35500.00 40000.00 390.0 77.69 15.95 0 10.95 6.25 1070 2539 9.41 14.62 36 198 182.10 81.60 100 0.00 394.0 20070424 35500.00 40000.00 411.9 77.67 15.95 0 10.92 -29.50 1232 2725 9.43 18.52 49 248 182.10 81.60 100 0.00 416.1 20070424 35500.00 40000.00 437.7 77.64 15.95 0 10.85 -52.72 1282 2671 9.57 30.44 86 410 182.10 81.60 100 0.00 442.2 20070424 35500.00 40000.00 466.3 77.61 15.94 0 10.82 -43.82 1472 3039 9.77 56.34 182 838 182.10 81.60 100 0.00 471.0 20070424 40000.00 40500.00 77.2 78.05 16.02 0 9.33 -57.19 206 206 6.83 2.12 0 0 182.10 81.60 0 5.32 78.0 20070424 40000.00 40500.00 80.9 78.05 16.01 0 8.95 -81.22 194 194 8.28 162.10 0 0 182.10 81.60 0 5.08 81.8 20070424 40000.00 40500.00 84.6 78.04 16.01 0 9.44 -41.42 184 184 8.14 22.60 0 0 182.10 81.60 0 4.82 85.5 20070424 40000.00 40500.00 89.2 78.04 16.01 0 9.62 -10.53 176 176 8.18 13.49 0 0 182.10 81.60 0 4.47 90.2 20070424 40000.00 40500.00 93.1 78.03 16.01 0 9.93 -17.60 309 309 9.45 8.48 839 839 182.10 81.60 0 4.57 94.1 20070424 40000.00 40500.00 97.3 78.03 16.01 0 10.00 2.51 179 95 9.46 4.99 61 111 182.10 81.60 0 3.80 98.3 20070424 40000.00 40500.00 101.0 78.02 16.01 0 10.40 -2.00 111 224 9.87 5.98 41 189 182.10 81.60 0 3.49 102.0 20070424 40000.00 40500.00 104.7 78.02 16.01 0 10.56 4.10 163 212 9.33 3.18 14 42 182.10 81.60 0 3.17 105.8 20070424 40000.00 40500.00 109.2 78.01 16.01 0 10.58 16.88 323 342 8.98 3.73 12 31 182.10 81.60 0 2.83 110.3 20070424 40000.00 40500.00 113.6 78.00 16.01 0 10.60 21.25 405 436 8.93 4.28 13 33 182.10 81.60 0 2.52 114.8 20070424 40000.00 40500.00 118.8 78.00 16.01 0 10.63 12.09 461 455 8.85 3.87 12 28 182.10 81.60 0 2.21 120.1 20070424 40000.00 40500.00 125.5 77.99 16.01 0 10.69 14.37 489 488 8.78 3.02 9 22 182.10 81.60 0 1.87 126.8 20070424 40000.00 40500.00 133.4 77.98 16.00 0 10.74 1.03 520 525 8.80 3.05 9 22 182.10 81.60 1 1.57 134.8 20070424 40000.00 40500.00 141.9 77.97 16.00 0 10.78 -0.65 602 646 8.80 3.00 9 23 182.10 81.60 3 1.30 143.4 20070424 40000.00 40500.00 151.1 77.96 16.00 0 10.85 8.73 678 831 8.82 2.94 9 26 182.10 81.60 5 1.06 152.7 20070424 40000.00 40500.00 161.6 77.95 16.00 0 10.95 2.55 682 1100 8.89 2.82 8 29 182.10 81.60 14 0.84 163.3 20070424 40000.00 40500.00 173.3 77.93 16.00 0 11.00 -1.18 753 1345 8.94 3.15 9 35 182.10 81.60 25 0.61 175.1 20070424 40000.00 40500.00 185.6 77.92 15.99 0 11.05 -7.96 832 1638 9.02 3.64 10 45 182.10 81.60 35 0.40 187.5 20070424 40000.00 40500.00 199.0 77.90 15.99 0 11.12 -1.47 954 2126 9.05 3.57 11 52 182.10 81.60 35 0.19 201.1 20070424 40000.00 40500.00 213.4 77.89 15.99 0 11.19 -8.90 900 2350 9.10 3.38 9 53 182.10 81.60 52 0.00 215.6 20070424 40000.00 40500.00 229.1 77.87 15.98 0 11.24 -3.99 914 2480 9.11 3.22 8 50 182.10 81.60 65 0.00 231.5 20070424 40000.00 40500.00 245.8 77.85 15.98 0 11.26 -9.72 911 2637 9.13 3.16 8 53 182.10 81.60 73 0.00 248.4 20070424 40000.00 40500.00 262.9 77.83 15.98 0 11.23 -9.87 924 2633 9.14 3.55 9 57 182.10 81.60 82 0.00 265.6 20070424 40000.00 40500.00 281.5 77.81 15.97 0 11.21 1.06 900 2602 9.14 3.71 9 59 182.10 81.60 89 0.00 284.4 20070424 40000.00 40500.00 301.1 77.79 15.97 0 11.15 14.87 918 2549 9.14 4.36 10 66 182.10 81.60 100 0.00 304.3 20070424 40000.00 40500.00 321.5 77.76 15.97 0 11.10 -8.00 915 2595 9.16 5.08 12 79 182.10 81.60 100 0.00 324.8 20070424 40000.00 40500.00 343.1 77.74 15.96 0 11.05 13.00 997 2656 9.18 6.46 15 97 182.10 81.60 100 0.00 346.6 20070424 40000.00 40500.00 365.7 77.72 15.96 0 10.99 -5.97 1024 2684 9.21 7.90 19 120 182.10 81.60 100 0.00 369.4 20070424 40000.00 40500.00 390.0 77.69 15.95 0 10.94 -2.14 1095 2818 9.39 14.78 37 221 182.10 81.60 100 0.00 394.0 20070424 40000.00 40500.00 411.9 77.67 15.95 0 10.86 -5.73 1275 2790 9.40 20.44 56 280 182.10 81.60 100 0.00 416.1 20070424 40000.00 40500.00 437.7 77.64 15.95 0 10.76 48.52 1288 2559 9.55 36.31 104 470 182.10 81.60 100 0.00 442.1 20070424 40000.00 40500.00 466.9 77.61 15.94 0 10.81 -103.31 1268 3077 9.76 52.52 158 852 182.10 81.60 100 0.00 471.6 20070424 40500.00 41000.00 77.3 78.05 16.02 0 7.74 -1224.17 206 206 6.24 45.77 0 0 182.10 81.60 0 5.32 78.1 20070424 40500.00 41000.00 80.9 78.05 16.01 3 6.00 1630.49 194 194 6.50 5746.14 0 0 182.10 81.60 0 5.08 81.7 20070424 40500.00 41000.00 84.6 78.04 16.01 0 9.43 49.10 184 184 8.19 24.57 0 0 182.10 81.60 0 4.82 85.6 20070424 40500.00 41000.00 89.1 78.04 16.01 0 9.61 16.87 176 176 8.19 15.30 0 0 182.10 81.60 0 4.47 90.0 20070424 40500.00 41000.00 93.2 78.03 16.01 0 10.17 1.46 3133 3133 10.10 9.18 8030 8030 182.10 81.60 0 5.44 94.2 20070424 40500.00 41000.00 97.2 78.03 16.01 0 10.06 -6.92 191 116 9.89 5.36 155 306 182.10 81.60 0 3.80 98.2 20070424 40500.00 41000.00 101.0 78.02 16.01 0 10.40 -15.80 137 212 9.76 5.88 41 148 182.10 81.60 0 3.49 102.1 20070424 40500.00 41000.00 104.7 78.02 16.01 0 10.51 7.18 214 197 9.22 3.43 16 38 182.10 81.60 0 3.17 105.9 20070424 40500.00 41000.00 109.1 78.01 16.01 0 10.54 17.84 362 315 8.98 4.33 15 33 182.10 81.60 0 2.83 110.3 20070424 40500.00 41000.00 113.6 78.01 16.01 0 10.56 19.71 476 409 8.93 5.03 18 37 182.10 81.60 0 2.52 114.8 20070424 40500.00 41000.00 118.8 78.00 16.01 0 10.60 4.96 541 448 8.87 4.54 16 32 182.10 81.60 0 2.21 120.1 20070424 40500.00 41000.00 125.5 77.99 16.01 0 10.68 5.55 569 469 8.79 3.24 11 23 182.10 81.60 0 1.87 126.9 20070424 40500.00 41000.00 133.3 77.98 16.00 0 10.75 5.68 582 519 8.83 3.17 10 23 182.10 81.60 1 1.57 134.7 20070424 40500.00 41000.00 141.8 77.97 16.00 0 10.80 1.91 669 638 8.83 3.09 11 25 182.10 81.60 3 1.30 143.3 20070424 40500.00 41000.00 151.1 77.96 16.00 0 10.87 1.17 738 843 8.85 3.11 10 27 182.10 81.60 5 1.06 152.7 20070424 40500.00 41000.00 161.6 77.95 16.00 0 10.93 -4.77 832 1093 8.90 3.34 11 33 182.10 81.60 15 0.84 163.3 20070424 40500.00 41000.00 173.3 77.93 16.00 0 11.00 -11.30 850 1399 8.97 3.58 11 40 182.10 81.60 25 0.61 175.1 20070424 40500.00 41000.00 185.6 77.92 15.99 0 11.05 -3.56 886 1671 9.04 3.79 11 48 182.10 81.60 35 0.40 187.5 20070424 40500.00 41000.00 199.0 77.90 15.99 0 11.10 -0.01 1012 2063 9.07 3.93 13 57 182.10 81.60 35 0.19 201.1 20070424 40500.00 41000.00 213.4 77.89 15.99 0 11.17 -8.97 1002 2299 9.12 3.91 11 58 182.10 81.60 52 0.00 215.7 20070424 40500.00 41000.00 229.1 77.87 15.98 0 11.21 -11.67 990 2417 9.11 3.70 10 53 182.10 81.60 65 0.00 231.5 20070424 40500.00 41000.00 245.7 77.85 15.98 0 11.24 -5.73 1000 2520 9.14 3.71 10 55 182.10 81.60 74 0.00 248.2 20070424 40500.00 41000.00 262.9 77.83 15.98 0 11.24 -0.72 1000 2575 9.15 3.87 10 57 182.10 81.60 82 0.00 265.6 20070424 40500.00 41000.00 281.4 77.81 15.97 0 11.21 -5.55 1009 2525 9.16 4.29 11 62 182.10 81.60 90 0.00 284.4 20070424 40500.00 41000.00 301.1 77.79 15.97 0 11.17 1.74 997 2507 9.16 4.61 11 65 182.10 81.60 100 0.00 304.2 20070424 40500.00 41000.00 321.5 77.76 15.97 0 11.13 -0.56 1019 2532 9.18 5.28 13 76 182.10 81.60 100 0.00 324.8 20070424 40500.00 41000.00 343.0 77.74 15.96 0 11.07 11.84 1086 2591 9.20 6.73 17 94 182.10 81.60 100 0.00 346.5 20070424 40500.00 41000.00 365.7 77.72 15.96 0 11.02 23.27 1111 2629 9.22 8.05 21 114 182.10 81.60 100 0.00 369.5 20070424 40500.00 41000.00 390.0 77.69 15.95 0 10.96 7.25 1164 2572 9.40 14.89 39 198 182.10 81.60 100 0.00 394.0 20070424 40500.00 41000.00 411.8 77.67 15.95 0 10.90 -2.01 1262 2654 9.40 18.96 50 241 182.10 81.60 100 0.00 416.0 20070424 40500.00 41000.00 437.9 77.64 15.95 0 10.88 56.47 1498 2731 9.55 29.64 92 383 182.10 81.60 100 0.00 442.3 20070424 40500.00 41000.00 466.5 77.61 15.94 0 10.79 112.00 1643 2865 9.73 58.43 210 821 182.10 81.60 100 0.00 471.2 20070424 41000.00 41500.00 77.3 78.05 16.02 0 9.06 -59.93 206 206 6.56 2.53 0 0 182.10 81.60 0 5.32 78.1 20070424 41000.00 41500.00 80.9 78.05 16.01 0 8.82 80.85 194 194 7.79 76.36 0 0 182.10 81.60 0 5.08 81.8 20070424 41000.00 41500.00 84.7 78.04 16.01 0 9.49 -51.10 184 184 8.34 19.56 0 0 182.10 81.60 0 4.82 85.6 20070424 41000.00 41500.00 89.1 78.04 16.01 0 9.54 -30.97 176 176 8.19 17.55 0 0 182.10 81.60 0 4.47 90.0 20070424 41000.00 41500.00 93.1 78.03 16.01 3 9.89 -8.16 44 44 8.39 8.20 7 7 182.10 81.60 0 0.00 94.1 20070424 41000.00 41500.00 97.3 78.03 16.01 0 10.54 -12.96 49 227 10.64 5.89 70 686 182.10 81.60 0 3.80 98.4 20070424 41000.00 41500.00 101.0 78.02 16.01 0 10.37 -18.15 134 191 9.77 5.36 44 150 182.10 81.60 0 3.49 102.0 20070424 41000.00 41500.00 104.8 78.02 16.01 0 10.52 -1.90 209 197 9.25 3.40 17 39 182.10 81.60 0 3.17 105.9 20070424 41000.00 41500.00 109.2 78.01 16.01 0 10.58 23.62 335 326 8.99 4.12 13 31 182.10 81.60 0 2.83 110.3 20070424 41000.00 41500.00 113.6 78.01 16.01 0 10.62 8.76 375 413 8.97 4.18 13 33 182.10 81.60 0 2.52 114.8 20070424 41000.00 41500.00 118.8 78.00 16.01 0 10.66 26.12 453 440 8.89 3.71 12 27 182.10 81.60 0 2.21 120.0 20070424 41000.00 41500.00 125.5 77.99 16.01 0 10.69 11.33 491 445 8.79 2.99 10 21 182.10 81.60 0 1.87 126.9 20070424 41000.00 41500.00 133.3 77.98 16.00 0 10.76 4.67 515 519 8.83 3.01 9 22 182.10 81.60 1 1.57 134.7 20070424 41000.00 41500.00 141.9 77.97 16.00 0 10.82 -4.86 601 662 8.84 2.93 9 23 182.10 81.60 3 1.30 143.4 20070424 41000.00 41500.00 151.1 77.96 16.00 0 10.86 16.01 750 838 8.84 3.10 10 27 182.10 81.60 6 1.06 152.7 20070424 41000.00 41500.00 161.5 77.95 16.00 0 10.94 3.22 772 1084 8.91 3.17 10 32 182.10 81.60 15 0.84 163.2 20070424 41000.00 41500.00 173.3 77.93 16.00 0 10.99 8.07 817 1343 8.96 3.50 11 39 182.10 81.60 26 0.61 175.2 20070424 41000.00 41500.00 185.5 77.92 15.99 0 11.06 1.90 829 1643 9.03 3.66 10 46 182.10 81.60 35 0.40 187.5 20070424 41000.00 41500.00 199.0 77.90 15.99 0 11.10 3.56 960 2061 9.06 3.76 11 55 182.10 81.60 35 0.19 201.1 20070424 41000.00 41500.00 213.4 77.89 15.99 0 11.16 -13.32 930 2280 9.10 3.79 10 56 182.10 81.60 52 0.00 215.7 20070424 41000.00 41500.00 229.1 77.87 15.98 0 11.19 -4.77 928 2371 9.10 3.64 9 54 182.10 81.60 65 0.00 231.5 20070424 41000.00 41500.00 245.8 77.85 15.98 0 11.22 3.00 942 2520 9.13 3.61 9 55 182.10 81.60 74 0.00 248.3 20070424 41000.00 41500.00 262.9 77.83 15.98 0 11.21 7.40 923 2492 9.14 3.70 9 56 182.10 81.60 83 0.00 265.6 20070424 41000.00 41500.00 281.4 77.81 15.97 0 11.17 -2.16 923 2471 9.14 4.23 10 61 182.10 81.60 91 0.00 284.3 20070424 41000.00 41500.00 301.1 77.79 15.97 0 11.12 5.93 974 2382 9.15 4.91 12 67 182.10 81.60 100 0.00 304.2 20070424 41000.00 41500.00 321.5 77.76 15.97 0 11.08 12.31 958 2420 9.15 5.53 13 77 182.10 81.60 100 0.00 324.8 20070424 41000.00 41500.00 343.0 77.74 15.96 0 11.03 2.92 991 2502 9.18 6.62 16 95 182.10 81.60 100 0.00 346.6 20070424 41000.00 41500.00 365.7 77.72 15.96 0 10.98 5.60 1029 2507 9.20 8.26 20 115 182.10 81.60 100 0.00 369.4 20070424 41000.00 41500.00 390.0 77.69 15.95 0 10.93 -3.11 1155 2679 9.40 15.94 40 219 182.10 81.60 100 0.00 394.0 20070424 41000.00 41500.00 411.8 77.67 15.95 0 10.85 -17.18 1204 2577 9.40 19.73 53 262 182.10 81.60 100 0.00 416.0 20070424 41000.00 41500.00 437.8 77.64 15.95 0 10.83 15.46 1311 2752 9.55 31.41 88 422 182.10 81.60 100 0.00 442.2 20070424 41000.00 41500.00 466.6 77.61 15.94 0 10.74 72.67 1279 2442 9.73 55.13 175 749 182.10 81.60 100 0.00 471.3 20070424 41500.00 42000.00 77.2 78.05 16.02 0 6.56 -3262.72 206 206 6.56 3359.53 0 0 182.10 81.60 0 5.32 78.0 20070424 41500.00 42000.00 80.9 78.05 16.01 0 9.11 64.46 194 194 7.60 21.49 0 0 182.10 81.60 0 5.08 81.8 20070424 41500.00 42000.00 84.6 78.04 16.01 0 9.37 80.69 184 184 8.19 30.44 0 0 182.10 81.60 0 4.82 85.5 20070424 41500.00 42000.00 89.2 78.04 16.01 0 9.59 -4.30 176 176 8.22 16.60 0 0 182.10 81.60 0 4.47 90.1 20070424 41500.00 42000.00 93.2 78.03 16.01 0 9.94 -19.94 85 85 8.67 8.98 48 48 182.10 81.60 0 3.53 94.2 20070424 41500.00 42000.00 97.2 78.03 16.01 2 10.03 -9.97 132 132 10.12 6.60 189 525 182.10 81.60 0 3.80 98.3 20070424 41500.00 42000.00 100.9 78.02 16.01 0 10.54 -25.05 86 213 10.10 4.98 38 209 182.10 81.60 0 3.49 102.0 20070424 41500.00 42000.00 104.7 78.02 16.01 0 10.50 1.72 221 195 9.22 3.52 17 39 182.10 81.60 0 3.17 105.8 20070424 41500.00 42000.00 109.2 78.01 16.01 0 10.55 4.29 354 326 9.00 4.46 15 34 182.10 81.60 0 2.83 110.3 20070424 41500.00 42000.00 113.6 78.01 16.01 0 10.56 26.18 439 356 8.93 4.59 16 32 182.10 81.60 0 2.52 114.8 20070424 41500.00 42000.00 118.8 78.00 16.01 0 10.64 14.57 457 435 8.90 3.95 13 29 182.10 81.60 0 2.21 120.1 20070424 41500.00 42000.00 125.6 77.99 16.01 0 10.70 7.01 506 461 8.81 3.09 10 22 182.10 81.60 0 1.87 126.9 20070424 41500.00 42000.00 133.3 77.98 16.00 0 10.76 18.88 564 502 8.83 3.07 10 22 182.10 81.60 2 1.57 134.8 20070424 41500.00 42000.00 141.9 77.97 16.00 0 10.84 16.17 643 651 8.84 2.89 9 22 182.10 81.60 3 1.30 143.4 20070424 41500.00 42000.00 151.1 77.96 16.00 0 10.91 12.37 741 867 8.86 2.86 9 25 182.10 81.60 6 1.06 152.7 20070424 41500.00 42000.00 161.5 77.95 16.00 0 10.97 3.67 794 1077 8.91 3.01 10 30 182.10 81.60 15 0.84 163.2 20070424 41500.00 42000.00 173.3 77.93 16.00 0 11.04 5.05 797 1354 8.97 3.11 9 35 182.10 81.60 26 0.61 175.1 20070424 41500.00 42000.00 185.5 77.92 15.99 0 11.09 -0.78 882 1633 9.04 3.55 11 43 182.10 81.60 35 0.40 187.5 20070424 41500.00 42000.00 199.0 77.90 15.99 0 11.14 9.17 1000 2051 9.07 3.72 11 52 182.10 81.60 37 0.19 201.1 20070424 41500.00 42000.00 213.4 77.89 15.99 0 11.20 -5.62 965 2265 9.11 3.66 10 52 182.10 81.60 52 0.00 215.7 20070424 41500.00 42000.00 229.1 77.87 15.98 0 11.24 -2.12 948 2376 9.12 3.37 9 50 182.10 81.60 65 0.00 231.5 20070424 41500.00 42000.00 245.8 77.85 15.98 0 11.24 3.74 937 2452 9.14 3.52 9 53 182.10 81.60 74 0.00 248.4 20070424 41500.00 42000.00 262.9 77.83 15.98 0 11.21 5.51 915 2447 9.14 3.82 9 56 182.10 81.60 83 0.00 265.7 20070424 41500.00 42000.00 281.5 77.81 15.97 0 11.18 -1.57 894 2430 9.14 4.02 9 60 182.10 81.60 91 0.00 284.4 20070424 41500.00 42000.00 301.1 77.79 15.97 0 11.12 3.68 911 2341 9.14 4.75 11 66 182.10 81.60 100 0.00 304.2 20070424 41500.00 42000.00 321.5 77.76 15.97 0 11.06 18.82 960 2376 9.16 5.86 14 80 182.10 81.60 100 0.00 324.9 20070424 41500.00 42000.00 343.1 77.74 15.96 0 11.01 10.01 982 2467 9.17 6.87 17 97 182.10 81.60 100 0.00 346.7 20070424 41500.00 42000.00 365.7 77.72 15.96 0 10.97 -2.21 1007 2530 9.20 8.33 20 119 182.10 81.60 100 0.00 369.5 20070424 41500.00 42000.00 390.0 77.69 15.95 0 10.88 17.45 1083 2414 9.38 17.12 42 219 182.10 81.60 100 0.00 394.0 20070424 41500.00 42000.00 412.0 77.67 15.95 0 10.85 19.31 1173 2522 9.39 19.71 52 256 182.10 81.60 100 0.00 416.1 20070424 41500.00 42000.00 437.8 77.64 15.95 0 10.73 -8.10 1354 2459 9.55 39.79 122 507 182.10 81.60 100 0.00 442.3 20070424 41500.00 42000.00 466.7 77.61 15.94 0 10.66 -113.31 1513 2412 9.72 74.16 255 916 182.10 81.60 100 0.00 471.4 20070424 42000.00 42500.00 77.3 78.05 16.02 0 7.64 -9999.00 206 206 5.64 38.63 0 0 182.10 81.60 0 5.32 78.1 20070424 42000.00 42500.00 80.9 78.05 16.01 2 9.40 -1897.69 194 194 9.52 37.90 0 0 182.10 81.60 0 5.08 81.8 20070424 42000.00 42500.00 84.7 78.04 16.01 0 9.39 39.61 184 184 8.19 30.43 0 0 182.10 81.60 0 4.82 85.6 20070424 42000.00 42500.00 89.1 78.04 16.01 0 9.58 -52.74 176 176 8.22 17.29 0 0 182.10 81.60 0 4.47 90.0 20070424 42000.00 42500.00 93.2 78.03 16.01 0 9.98 8.38 122 122 8.78 8.47 79 79 182.10 81.60 0 3.91 94.2 20070424 42000.00 42500.00 97.3 78.03 16.01 2 10.05 4.19 150 150 10.06 7.15 182 499 182.10 81.60 0 3.80 98.3 20070424 42000.00 42500.00 101.0 78.02 16.01 0 10.65 -19.12 73 242 10.22 5.30 33 236 182.10 81.60 0 3.49 102.0 20070424 42000.00 42500.00 104.7 78.02 16.01 0 10.52 1.77 257 205 9.18 3.52 18 37 182.10 81.60 0 3.17 105.8 20070424 42000.00 42500.00 109.2 78.01 16.01 0 10.57 15.14 363 312 9.01 4.25 16 33 182.10 81.60 0 2.83 110.3 20070424 42000.00 42500.00 113.6 78.01 16.01 0 10.60 28.36 417 371 8.97 4.51 15 33 182.10 81.60 0 2.52 114.8 20070424 42000.00 42500.00 118.9 78.00 16.01 0 10.68 18.92 455 433 8.92 3.79 12 27 182.10 81.60 0 2.21 120.1 20070424 42000.00 42500.00 125.6 77.99 16.01 0 10.72 11.05 504 437 8.82 2.93 10 21 182.10 81.60 0 1.87 126.9 20070424 42000.00 42500.00 133.4 77.98 16.00 0 10.79 18.06 537 526 8.86 2.98 9 22 182.10 81.60 2 1.57 134.8 20070424 42000.00 42500.00 141.9 77.97 16.00 0 10.85 6.82 682 665 8.85 3.05 10 24 182.10 81.60 3 1.30 143.4 20070424 42000.00 42500.00 151.1 77.96 16.00 0 10.92 10.32 767 887 8.88 3.00 10 28 182.10 81.60 6 1.06 152.7 20070424 42000.00 42500.00 161.5 77.95 16.00 0 10.98 10.08 816 1098 8.93 3.20 10 32 182.10 81.60 15 0.84 163.2 20070424 42000.00 42500.00 173.4 77.93 16.00 0 11.06 5.98 810 1370 8.99 3.17 9 36 182.10 81.60 26 0.61 175.2 20070424 42000.00 42500.00 185.6 77.92 15.99 0 11.11 6.85 906 1695 9.06 3.64 11 45 182.10 81.60 35 0.40 187.5 20070424 42000.00 42500.00 199.0 77.90 15.99 0 11.16 4.22 995 2080 9.08 3.62 11 51 182.10 81.60 37 0.19 201.1 20070424 42000.00 42500.00 213.5 77.89 15.99 0 11.22 -1.45 976 2310 9.12 3.55 10 53 182.10 81.60 53 0.00 215.7 20070424 42000.00 42500.00 229.1 77.87 15.98 0 11.24 -14.36 954 2387 9.12 3.48 9 50 182.10 81.60 65 0.00 231.5 20070424 42000.00 42500.00 245.8 77.85 15.98 0 11.24 3.84 940 2480 9.15 3.59 9 54 182.10 81.60 74 0.00 248.4 20070424 42000.00 42500.00 262.9 77.83 15.98 0 11.22 0.51 935 2512 9.15 3.82 9 58 182.10 81.60 83 0.00 265.7 20070424 42000.00 42500.00 281.5 77.81 15.97 0 11.17 6.37 934 2510 9.15 4.36 10 64 182.10 81.60 91 0.00 284.4 20070424 42000.00 42500.00 301.2 77.79 15.97 0 11.12 14.67 941 2479 9.15 4.82 11 70 182.10 81.60 100 0.00 304.3 20070424 42000.00 42500.00 321.6 77.76 15.97 0 11.06 15.46 974 2499 9.16 5.95 14 86 182.10 81.60 100 0.00 324.9 20070424 42000.00 42500.00 343.1 77.74 15.96 0 10.99 -3.60 1023 2512 9.17 7.44 18 104 182.10 81.60 100 0.00 346.6 20070424 42000.00 42500.00 365.7 77.72 15.96 0 10.92 29.61 1059 2452 9.20 9.82 24 131 182.10 81.60 100 0.00 369.4 20070424 42000.00 42500.00 390.1 77.69 15.95 0 10.87 32.12 1205 2592 9.39 18.53 49 243 182.10 81.60 100 0.00 394.1 20070424 42000.00 42500.00 411.9 77.67 15.95 0 10.80 46.79 1237 2526 9.39 23.37 63 294 182.10 81.60 100 0.00 416.1 20070424 42000.00 42500.00 437.8 77.64 15.95 0 10.73 9.68 1409 2666 9.54 41.80 124 534 182.10 81.60 100 0.00 442.3 20070424 42000.00 42500.00 466.6 77.61 15.94 0 10.54 -346.05 1441 1899 9.69 86.24 314 953 182.10 81.60 100 0.00 471.3 20070424 42500.00 43000.00 77.3 78.05 16.02 0 8.77 61.10 206 206 6.77 7.98 0 0 182.10 81.60 0 5.32 78.1 20070424 42500.00 43000.00 80.9 78.05 16.01 0 8.89 122.95 194 194 6.89 6.96 0 0 182.10 81.60 0 5.08 81.8 20070424 42500.00 43000.00 84.7 78.04 16.01 0 9.33 25.18 184 184 8.29 29.78 0 0 182.10 81.60 0 4.82 85.6 20070424 42500.00 43000.00 89.0 78.04 16.01 0 9.61 7.12 176 176 8.25 16.62 0 0 182.10 81.60 0 4.47 90.0 20070424 42500.00 43000.00 93.3 78.03 16.01 0 10.02 10.45 151 151 8.85 7.94 101 101 182.10 81.60 0 4.03 94.2 20070424 42500.00 43000.00 97.3 78.03 16.01 0 9.83 8.77 314 32 9.67 6.36 242 237 182.10 81.60 0 3.80 98.3 20070424 42500.00 43000.00 101.0 78.02 16.01 0 10.40 -2.37 133 217 9.81 5.98 44 168 182.10 81.60 0 3.49 102.0 20070424 42500.00 43000.00 104.7 78.02 16.01 0 10.49 18.32 277 198 9.16 3.65 20 38 182.10 81.60 0 3.17 105.8 20070424 42500.00 43000.00 109.1 78.01 16.01 0 10.59 34.62 369 329 9.00 4.12 15 32 182.10 81.60 0 2.83 110.3 20070424 42500.00 43000.00 113.6 78.01 16.01 0 10.60 26.69 456 374 8.95 4.56 16 33 182.10 81.60 0 2.52 114.8 20070424 42500.00 43000.00 118.8 78.00 16.01 0 10.62 33.21 556 402 8.89 4.25 16 30 182.10 81.60 0 2.21 120.1 20070424 42500.00 43000.00 125.5 77.99 16.01 0 10.70 4.90 577 447 8.81 3.27 12 23 182.10 81.60 0 1.87 126.9 20070424 42500.00 43000.00 133.3 77.98 16.00 0 10.76 4.30 649 507 8.84 3.36 12 24 182.10 81.60 2 1.57 134.7 20070424 42500.00 43000.00 141.9 77.97 16.00 0 10.84 3.09 773 693 8.86 3.29 12 27 182.10 81.60 3 1.30 143.4 20070424 42500.00 43000.00 151.1 77.96 16.00 0 10.91 5.05 917 932 8.88 3.36 13 31 182.10 81.60 6 1.06 152.7 20070424 42500.00 43000.00 161.5 77.95 16.00 0 10.97 2.42 929 1123 8.93 3.47 13 35 182.10 81.60 15 0.84 163.2 20070424 42500.00 43000.00 173.3 77.93 16.00 0 11.03 -8.30 912 1370 8.99 3.59 11 39 182.10 81.60 26 0.61 175.1 20070424 42500.00 43000.00 185.5 77.92 15.99 0 11.08 3.83 953 1629 9.05 4.03 12 47 182.10 81.60 36 0.40 187.5 20070424 42500.00 43000.00 199.0 77.90 15.99 0 11.12 0.72 1067 2020 9.10 4.12 14 57 182.10 81.60 37 0.19 201.1 20070424 42500.00 43000.00 213.4 77.89 15.99 0 11.18 3.31 1103 2298 9.14 4.42 13 61 182.10 81.60 53 0.00 215.7 20070424 42500.00 43000.00 229.1 77.87 15.98 0 11.23 -4.76 1059 2444 9.14 3.84 11 54 182.10 81.60 65 0.00 231.5 20070424 42500.00 43000.00 245.8 77.85 15.98 0 11.24 2.34 1107 2491 9.16 4.27 12 58 182.10 81.60 75 0.00 248.4 20070424 42500.00 43000.00 263.0 77.83 15.98 0 11.22 11.03 1101 2541 9.17 4.46 12 62 182.10 81.60 83 0.00 265.7 20070424 42500.00 43000.00 281.5 77.81 15.97 0 11.17 10.67 1096 2507 9.18 5.00 13 69 182.10 81.60 91 0.00 284.5 20070424 42500.00 43000.00 301.1 77.79 15.97 0 11.12 12.33 1106 2531 9.18 5.84 15 79 182.10 81.60 100 0.00 304.2 20070424 42500.00 43000.00 321.5 77.76 15.97 0 11.07 32.31 1101 2532 9.18 6.57 17 90 182.10 81.60 100 0.00 324.8 20070424 42500.00 43000.00 343.1 77.74 15.96 0 11.01 42.52 1157 2600 9.20 8.22 21 112 182.10 81.60 100 0.00 346.6 20070424 42500.00 43000.00 365.7 77.72 15.96 0 10.93 23.13 1213 2583 9.22 10.85 29 141 182.10 81.60 100 0.00 369.5 20070424 42500.00 43000.00 390.1 77.69 15.95 0 10.90 53.64 1101 2643 9.39 16.58 42 233 182.10 81.60 100 0.00 394.1 20070424 42500.00 43000.00 411.9 77.67 15.95 0 10.79 53.00 1317 2673 9.41 24.35 70 326 182.10 81.60 100 0.00 416.1 20070424 42500.00 43000.00 437.9 77.64 15.95 0 10.75 116.47 1540 2751 9.55 41.36 134 542 182.10 81.60 100 0.00 442.3 20070424 42500.00 43000.00 466.7 77.61 15.94 0 10.73 91.87 1839 3339 9.74 72.77 276 1119 182.10 81.60 100 0.00 471.4 20070424 43000.00 43500.00 77.2 78.05 16.02 0 7.75 1629.70 206 206 6.25 57.50 0 0 182.10 81.60 0 5.32 78.0 20070424 43000.00 43500.00 80.9 78.05 16.01 0 9.40 805.36 194 194 6.90 3.40 0 0 182.10 81.60 0 5.08 81.8 20070424 43000.00 43500.00 84.6 78.04 16.01 0 9.41 16.45 184 184 8.32 28.99 0 0 182.10 81.60 0 4.82 85.5 20070424 43000.00 43500.00 89.1 78.04 16.01 0 9.56 14.96 176 176 8.33 22.86 0 0 182.10 81.60 0 4.47 90.0 20070424 43000.00 43500.00 93.2 78.03 16.01 0 10.15 6.52 844 844 9.69 9.96 1790 1790 182.10 81.60 0 4.94 94.2 20070424 43000.00 43500.00 97.4 78.03 16.01 0 9.97 11.11 328 126 9.65 8.67 200 293 182.10 81.60 0 3.80 98.4 20070424 43000.00 43500.00 100.9 78.02 16.01 0 10.47 -0.44 133 241 9.96 8.60 55 225 182.10 81.60 0 3.49 101.9 20070424 43000.00 43500.00 104.7 78.02 16.01 0 10.49 23.36 319 256 9.14 4.88 24 48 182.10 81.60 0 3.17 105.8 20070424 43000.00 43500.00 109.2 78.01 16.01 0 10.55 34.86 474 383 9.04 5.89 23 47 182.10 81.60 0 2.83 110.3 20070424 43000.00 43500.00 113.6 78.01 16.01 0 10.56 17.58 580 397 9.01 5.78 26 47 182.10 81.60 0 2.52 114.8 20070424 43000.00 43500.00 118.8 78.00 16.01 0 10.63 19.01 602 416 8.93 4.50 19 34 182.10 81.60 0 2.21 120.1 20070424 43000.00 43500.00 125.6 77.99 16.01 0 10.71 -2.30 635 458 8.86 3.61 14 26 182.10 81.60 0 1.87 126.9 20070424 43000.00 43500.00 133.3 77.98 16.00 0 10.78 2.40 726 579 8.90 3.88 14 29 182.10 81.60 1 1.57 134.8 20070424 43000.00 43500.00 141.9 77.97 16.00 0 10.81 12.07 922 681 8.91 4.05 19 35 182.10 81.60 3 1.30 143.4 20070424 43000.00 43500.00 151.2 77.96 16.00 0 10.89 6.66 1007 914 8.93 4.07 17 38 182.10 81.60 6 1.06 152.8 20070424 43000.00 43500.00 161.5 77.95 16.00 0 10.95 2.38 949 1090 8.99 3.93 15 40 182.10 81.60 16 0.84 163.2 20070424 43000.00 43500.00 173.4 77.93 16.00 0 11.03 2.66 932 1370 9.06 4.07 14 46 182.10 81.60 27 0.61 175.2 20070424 43000.00 43500.00 185.6 77.92 15.99 0 11.05 7.57 969 1583 9.09 4.65 15 53 182.10 81.60 36 0.40 187.5 20070424 43000.00 43500.00 199.0 77.90 15.99 0 11.05 0.99 1116 1861 9.11 5.25 18 66 182.10 81.60 37 0.19 201.1 20070424 43000.00 43500.00 213.5 77.89 15.99 0 11.09 -6.64 1108 2083 9.14 5.40 17 71 182.10 81.60 53 0.00 215.7 20070424 43000.00 43500.00 229.0 77.87 15.98 0 11.11 -0.91 1106 2231 9.14 5.48 16 70 182.10 81.60 66 0.00 231.4 20070424 43000.00 43500.00 245.8 77.85 15.98 0 11.14 -11.33 1121 2434 9.17 5.37 15 73 182.10 81.60 76 0.00 248.3 20070424 43000.00 43500.00 262.9 77.83 15.98 0 11.13 -17.23 1223 2503 9.17 5.93 17 79 182.10 81.60 84 0.00 265.6 20070424 43000.00 43500.00 281.5 77.81 15.97 0 11.12 -6.32 1222 2648 9.19 6.21 17 86 182.10 81.60 91 0.00 284.4 20070424 43000.00 43500.00 301.2 77.79 15.97 0 11.06 -15.60 1300 2443 9.19 7.51 22 93 182.10 81.60 100 0.00 304.3 20070424 43000.00 43500.00 321.6 77.76 15.97 0 11.05 16.30 1221 2620 9.20 7.58 21 103 182.10 81.60 100 0.00 324.9 20070424 43000.00 43500.00 343.2 77.74 15.96 0 11.00 3.44 1314 2677 9.22 9.31 26 124 182.10 81.60 100 0.00 346.7 20070424 43000.00 43500.00 365.7 77.72 15.96 0 10.95 27.09 1299 2704 9.24 11.20 30 147 182.10 81.60 100 0.00 369.5 20070424 43000.00 43500.00 390.0 77.69 15.95 0 10.90 48.55 1401 2841 9.41 20.30 58 269 182.10 81.60 100 0.00 393.9 20070424 43000.00 43500.00 411.8 77.67 15.95 0 10.86 88.90 1410 2840 9.43 22.78 67 309 182.10 81.60 100 0.00 416.0 20070424 43000.00 43500.00 437.8 77.64 15.95 0 10.79 136.41 1504 2866 9.56 38.52 119 515 182.10 81.60 100 0.00 442.2 20070424 43000.00 43500.00 466.6 77.61 15.94 0 10.77 43.89 1784 3110 9.75 65.40 245 958 182.10 81.60 100 0.00 471.3 20070424 43500.00 44000.00 77.2 78.05 16.02 0 8.46 -9999.00 206 206 7.46 29.02 0 0 182.10 81.60 0 5.32 78.1 20070424 43500.00 44000.00 80.9 78.05 16.01 0 6.87 80.46 194 194 6.87 812.83 0 0 182.10 81.60 0 5.08 81.8 20070424 43500.00 44000.00 84.7 78.04 16.01 0 9.43 -31.50 184 184 8.33 22.67 0 0 182.10 81.60 0 4.82 85.6 20070424 43500.00 44000.00 88.9 78.04 16.01 0 9.62 -7.42 176 176 8.21 15.34 0 0 182.10 81.60 0 4.47 89.9 20070424 43500.00 44000.00 93.4 78.03 16.01 0 10.13 10.40 98 98 8.86 6.88 63 63 182.10 81.60 0 3.86 94.4 20070424 43500.00 44000.00 97.4 78.03 16.01 2 10.06 5.20 139 139 10.06 6.25 164 453 182.10 81.60 0 3.80 98.4 20070424 43500.00 44000.00 101.0 78.02 16.01 0 10.15 1.97 260 110 9.40 5.22 64 95 182.10 81.60 0 3.49 102.0 20070424 43500.00 44000.00 104.7 78.02 16.01 0 10.52 12.79 251 261 9.15 3.91 16 41 182.10 81.60 0 3.17 105.8 20070424 43500.00 44000.00 109.1 78.01 16.01 0 10.58 22.78 351 376 8.98 4.31 14 34 182.10 81.60 0 2.83 110.3 20070424 43500.00 44000.00 113.6 78.01 16.01 0 10.56 20.92 441 390 8.91 4.73 15 33 182.10 81.60 0 2.52 114.8 20070424 43500.00 44000.00 118.9 78.00 16.01 0 10.59 3.37 522 429 8.87 4.32 16 32 182.10 81.60 0 2.21 120.2 20070424 43500.00 44000.00 125.6 77.99 16.01 0 10.64 3.62 663 462 8.78 3.64 15 26 182.10 81.60 0 1.87 126.9 20070424 43500.00 44000.00 133.3 77.98 16.00 0 10.69 3.64 768 568 8.82 3.91 16 31 182.10 81.60 1 1.57 134.8 20070424 43500.00 44000.00 141.9 77.97 16.00 0 10.76 14.03 910 730 8.83 3.88 16 33 182.10 81.60 3 1.30 143.4 20070424 43500.00 44000.00 151.1 77.96 16.00 0 10.83 5.05 1002 882 8.85 3.71 16 35 182.10 81.60 7 1.06 152.7 20070424 43500.00 44000.00 161.5 77.95 16.00 0 10.92 -5.94 1030 1098 8.90 3.73 15 37 182.10 81.60 16 0.84 163.2 20070424 43500.00 44000.00 173.3 77.93 16.00 0 10.99 3.86 995 1337 8.95 3.82 13 40 182.10 81.60 27 0.61 175.2 20070424 43500.00 44000.00 185.5 77.92 15.99 0 11.05 5.36 1008 1610 9.02 4.13 14 48 182.10 81.60 36 0.40 187.5 20070424 43500.00 44000.00 198.9 77.90 15.99 0 11.07 -0.61 1166 1971 9.06 4.62 16 59 182.10 81.60 37 0.19 201.0 20070424 43500.00 44000.00 213.4 77.89 15.99 0 11.12 -2.76 1113 2141 9.10 4.76 14 61 182.10 81.60 53 0.00 215.6 20070424 43500.00 44000.00 229.1 77.87 15.98 0 11.14 -6.63 1165 2293 9.11 4.91 14 63 182.10 81.60 66 0.00 231.5 20070424 43500.00 44000.00 245.8 77.85 15.98 0 11.15 -9.94 1186 2435 9.14 5.31 15 68 182.10 81.60 76 0.00 248.4 20070424 43500.00 44000.00 262.9 77.83 15.98 0 11.14 4.47 1171 2473 9.15 5.48 15 70 182.10 81.60 84 0.00 265.7 20070424 43500.00 44000.00 281.4 77.81 15.97 0 11.12 5.42 1216 2457 9.16 6.03 16 76 182.10 81.60 91 0.00 284.3 20070424 43500.00 44000.00 301.2 77.79 15.97 0 11.09 14.77 1220 2471 9.17 6.58 18 83 182.10 81.60 100 0.00 304.3 20070424 43500.00 44000.00 321.5 77.76 15.97 0 11.04 7.25 1234 2470 9.18 7.67 21 96 182.10 81.60 100 0.00 324.9 20070424 43500.00 44000.00 343.1 77.74 15.96 0 11.00 25.39 1271 2504 9.19 8.94 24 111 182.10 81.60 100 0.00 346.6 20070424 43500.00 44000.00 365.8 77.72 15.96 0 10.94 22.42 1282 2484 9.21 10.96 30 135 182.10 81.60 100 0.00 369.5 20070424 43500.00 44000.00 390.1 77.69 15.95 0 10.92 -3.11 1246 2657 9.40 16.94 45 224 182.10 81.60 100 0.00 394.1 20070424 43500.00 44000.00 411.9 77.67 15.95 0 10.83 112.71 1625 2569 9.40 25.57 83 300 182.10 81.60 100 0.00 416.1 20070424 43500.00 44000.00 437.6 77.64 15.95 0 10.81 32.64 1329 2856 9.55 33.25 94 461 182.10 81.60 100 0.00 442.1 20070424 43500.00 44000.00 466.6 77.61 15.94 0 10.72 -130.77 1504 2959 9.74 68.78 230 1007 182.10 81.60 100 0.00 471.3 20070424 44000.00 44500.00 77.3 78.05 16.02 2 8.51 -0.00 206 206 8.57 1713.87 0 0 182.10 81.60 0 5.32 78.1 20070424 44000.00 44500.00 80.9 78.05 16.01 0 8.94 -0.89 194 194 7.43 23.93 0 0 182.10 81.60 0 5.08 81.8 20070424 44000.00 44500.00 84.6 78.04 16.01 0 9.40 -54.30 184 184 8.34 24.71 0 0 182.10 81.60 0 4.82 85.5 20070424 44000.00 44500.00 89.1 78.04 16.01 0 9.63 3.03 176 176 8.18 14.12 0 0 182.10 81.60 0 4.47 90.0 20070424 44000.00 44500.00 93.1 78.03 16.01 0 10.13 7.76 279 279 8.88 5.68 154 154 182.10 81.60 0 4.43 94.1 20070424 44000.00 44500.00 97.3 78.03 16.01 3 9.75 -1.29 380 4 8.17 6.89 28 4 182.10 81.60 0 3.80 98.3 20070424 44000.00 44500.00 101.0 78.02 16.01 0 10.38 -5.19 157 174 9.67 4.29 40 112 182.10 81.60 0 3.49 102.1 20070424 44000.00 44500.00 104.7 78.02 16.01 0 10.58 4.02 239 240 9.17 3.28 14 34 182.10 81.60 0 3.17 105.8 20070424 44000.00 44500.00 109.1 78.01 16.01 0 10.65 16.37 322 350 9.00 3.48 11 28 182.10 81.60 0 2.83 110.3 20070424 44000.00 44500.00 113.6 78.01 16.01 0 10.61 15.62 433 356 8.91 4.03 14 28 182.10 81.60 0 2.52 114.8 20070424 44000.00 44500.00 118.8 78.00 16.01 0 10.62 21.15 516 402 8.87 4.04 14 28 182.10 81.60 1 2.21 120.1 20070424 44000.00 44500.00 125.6 77.99 16.01 0 10.68 10.28 639 461 8.79 3.24 13 24 182.10 81.60 1 1.87 126.9 20070424 44000.00 44500.00 133.3 77.98 16.00 0 10.75 12.74 783 573 8.82 3.54 15 27 182.10 81.60 1 1.57 134.7 20070424 44000.00 44500.00 141.9 77.97 16.00 0 10.82 14.20 875 738 8.85 3.34 14 29 182.10 81.60 4 1.30 143.4 20070424 44000.00 44500.00 151.1 77.96 16.00 0 10.89 7.76 964 909 8.85 3.42 13 30 182.10 81.60 7 1.06 152.7 20070424 44000.00 44500.00 161.5 77.95 16.00 0 10.98 0.18 893 1118 8.90 3.20 11 31 182.10 81.60 16 0.84 163.2 20070424 44000.00 44500.00 173.4 77.93 16.00 0 11.01 -7.13 940 1294 8.96 3.53 12 38 182.10 81.60 27 0.61 175.2 20070424 44000.00 44500.00 185.5 77.92 15.99 0 11.07 3.44 945 1626 9.03 3.85 12 45 182.10 81.60 36 0.40 187.5 20070424 44000.00 44500.00 199.0 77.90 15.99 0 11.08 6.17 1075 1940 9.05 4.35 14 56 182.10 81.60 39 0.19 201.1 20070424 44000.00 44500.00 213.4 77.89 15.99 0 11.11 4.08 1078 2167 9.11 4.75 14 63 182.10 81.60 54 0.00 215.6 20070424 44000.00 44500.00 229.1 77.87 15.98 0 11.11 -15.66 1099 2303 9.11 4.95 14 66 182.10 81.60 66 0.00 231.5 20070424 44000.00 44500.00 245.8 77.85 15.98 0 11.13 8.04 1139 2476 9.13 5.19 14 71 182.10 81.60 76 0.00 248.4 20070424 44000.00 44500.00 262.9 77.83 15.98 0 11.12 -8.84 1162 2545 9.15 5.55 15 75 182.10 81.60 85 0.00 265.7 20070424 44000.00 44500.00 281.5 77.81 15.97 0 11.11 16.37 1131 2561 9.15 5.75 15 77 182.10 81.60 92 0.00 284.4 20070424 44000.00 44500.00 301.1 77.79 15.97 0 11.08 19.70 1127 2520 9.15 6.16 16 82 182.10 81.60 100 0.00 304.3 20070424 44000.00 44500.00 321.6 77.76 15.97 0 11.06 27.64 1170 2664 9.17 6.81 18 93 182.10 81.60 100 0.00 324.9 20070424 44000.00 44500.00 343.0 77.74 15.96 0 10.99 6.53 1235 2628 9.19 8.70 24 116 182.10 81.60 100 0.00 346.6 20070424 44000.00 44500.00 365.8 77.72 15.96 0 10.96 43.54 1294 2807 9.22 10.51 29 144 182.10 81.60 100 0.00 369.5 20070424 44000.00 44500.00 390.1 77.69 15.95 0 10.90 103.83 1461 2800 9.41 19.90 60 263 182.10 81.60 100 0.00 394.1 20070424 44000.00 44500.00 411.9 77.67 15.95 0 10.87 102.89 1254 2867 9.41 19.36 54 282 182.10 81.60 100 0.00 416.1 20070424 44000.00 44500.00 437.8 77.64 15.95 0 10.82 45.56 1397 3040 9.55 33.16 98 489 182.10 81.60 100 0.00 442.2 20070424 44000.00 44500.00 466.3 77.61 15.94 0 10.73 41.46 1424 3045 9.75 67.42 216 1029 182.10 81.60 100 0.00 471.0 20070424 44500.00 45000.00 77.8 78.05 16.02 0 8.68 -9999.00 206 206 9.18 108.83 0 0 182.10 81.60 0 5.32 78.6 20070424 44500.00 45000.00 80.9 78.05 16.01 0 9.13 136.90 194 194 7.62 21.26 0 0 182.10 81.60 0 5.08 81.7 20070424 44500.00 45000.00 84.7 78.04 16.01 0 9.39 -11.51 184 184 8.36 26.84 0 0 182.10 81.60 0 4.82 85.6 20070424 44500.00 45000.00 89.1 78.04 16.01 0 9.60 -2.06 176 176 8.23 17.21 0 0 182.10 81.60 0 4.47 90.0 20070424 44500.00 45000.00 93.2 78.03 16.01 0 10.05 5.33 74 74 8.65 6.58 40 40 182.10 81.60 0 3.62 94.2 20070424 44500.00 45000.00 97.3 78.03 16.01 2 10.04 2.67 126 126 10.17 6.65 197 547 182.10 81.60 0 3.80 98.3 20070424 44500.00 45000.00 101.0 78.02 16.01 0 10.50 -7.57 106 186 10.07 7.08 52 209 182.10 81.60 0 3.49 102.1 20070424 44500.00 45000.00 104.8 78.02 16.01 0 10.55 18.13 271 223 9.15 3.47 17 35 182.10 81.60 0 3.17 105.9 20070424 44500.00 45000.00 109.1 78.01 16.01 0 10.63 22.05 320 332 9.01 3.83 12 29 182.10 81.60 0 2.83 110.3 20070424 44500.00 45000.00 113.6 78.01 16.01 0 10.67 23.26 372 376 8.98 3.75 11 28 182.10 81.60 0 2.52 114.8 20070424 44500.00 45000.00 118.8 78.00 16.01 0 10.71 6.60 400 403 8.91 3.27 10 23 182.10 81.60 0 2.21 120.1 20070424 44500.00 45000.00 125.5 77.99 16.01 0 10.73 -2.19 486 460 8.82 2.92 9 21 182.10 81.60 0 1.87 126.9 20070424 44500.00 45000.00 133.4 77.98 16.00 0 10.81 6.57 607 595 8.85 3.11 10 23 182.10 81.60 1 1.57 134.8 20070424 44500.00 45000.00 141.9 77.97 16.00 0 10.85 5.44 730 700 8.85 3.08 11 25 182.10 81.60 4 1.30 143.4 20070424 44500.00 45000.00 151.2 77.96 16.00 0 10.93 -7.40 759 904 8.88 2.88 10 27 182.10 81.60 7 1.06 152.8 20070424 44500.00 45000.00 161.6 77.95 16.00 0 10.99 2.50 780 1103 8.93 2.96 9 30 182.10 81.60 16 0.84 163.3 20070424 44500.00 45000.00 173.4 77.93 16.00 0 11.04 0.26 812 1350 8.98 3.17 9 35 182.10 81.60 27 0.61 175.2 20070424 44500.00 45000.00 185.6 77.92 15.99 0 11.08 -1.81 860 1678 9.04 3.71 10 45 182.10 81.60 36 0.40 187.6 20070424 44500.00 45000.00 199.0 77.90 15.99 0 11.10 7.62 922 2005 9.07 3.90 11 54 182.10 81.60 39 0.19 201.1 20070424 44500.00 45000.00 213.4 77.89 15.99 0 11.11 14.15 892 2181 9.11 4.12 11 60 182.10 81.60 54 0.00 215.7 20070424 44500.00 45000.00 229.1 77.87 15.98 0 11.14 -6.24 901 2328 9.10 3.96 10 58 182.10 81.60 67 0.00 231.5 20070424 44500.00 45000.00 245.8 77.85 15.98 0 11.15 3.39 950 2477 9.12 4.15 10 62 182.10 81.60 76 0.00 248.3 20070424 44500.00 45000.00 262.9 77.83 15.98 0 11.15 -11.19 951 2541 9.12 4.28 10 64 182.10 81.60 85 0.00 265.6 20070424 44500.00 45000.00 281.4 77.81 15.97 0 11.14 -10.60 940 2602 9.13 4.36 10 66 182.10 81.60 92 0.00 284.3 20070424 44500.00 45000.00 301.0 77.79 15.97 0 11.09 -11.15 972 2538 9.13 5.02 12 73 182.10 81.60 100 0.00 304.1 20070424 44500.00 45000.00 321.5 77.76 15.97 0 11.05 11.40 985 2621 9.14 5.91 14 89 182.10 81.60 100 0.00 324.9 20070424 44500.00 45000.00 343.0 77.74 15.96 0 11.03 -2.32 955 2726 9.17 6.26 15 101 182.10 81.60 100 0.00 346.5 20070424 44500.00 45000.00 365.7 77.72 15.96 0 10.95 20.00 1117 2705 9.20 9.29 24 134 182.10 81.60 100 0.00 369.5 20070424 44500.00 45000.00 390.0 77.69 15.95 0 10.89 11.06 1163 2801 9.39 16.87 44 245 182.10 81.60 100 0.00 394.0 20070424 44500.00 45000.00 411.8 77.67 15.95 0 10.87 33.26 1153 2878 9.40 18.16 48 275 182.10 81.60 100 0.00 416.0 20070424 44500.00 45000.00 437.7 77.64 15.95 0 10.83 86.40 1151 3062 9.54 28.94 76 460 182.10 81.60 100 0.00 442.1 20070424 44500.00 45000.00 466.7 77.61 15.94 0 10.73 46.91 1435 3389 9.76 68.18 218 1147 182.10 81.60 100 0.00 471.4 20070424 45000.00 45500.00 77.3 78.05 16.02 0 8.15 -9999.00 206 206 6.15 38.75 0 0 182.10 81.60 0 5.32 78.1 20070424 45000.00 45500.00 80.9 78.05 16.01 2 9.41 -1999.44 194 194 9.45 36.22 0 0 182.10 81.60 0 5.08 81.8 20070424 45000.00 45500.00 84.7 78.04 16.01 0 9.42 -25.24 184 184 8.27 22.97 0 0 182.10 81.60 0 4.82 85.6 20070424 45000.00 45500.00 89.1 78.04 16.01 0 9.57 -24.08 176 176 8.21 17.86 0 0 182.10 81.60 0 4.47 90.1 20070424 45000.00 45500.00 93.2 78.03 16.01 0 10.08 9.30 74 74 8.69 5.60 47 47 182.10 81.60 0 3.80 94.2 20070424 45000.00 45500.00 97.3 78.03 16.01 2 10.09 4.65 126 126 10.17 5.63 176 487 182.10 81.60 0 3.80 98.4 20070424 45000.00 45500.00 100.9 78.02 16.01 0 10.45 6.25 136 194 9.80 4.61 39 134 182.10 81.60 0 3.49 102.0 20070424 45000.00 45500.00 104.7 78.02 16.01 0 10.60 5.43 220 257 9.22 3.48 14 38 182.10 81.60 0 3.17 105.8 20070424 45000.00 45500.00 109.2 78.01 16.01 0 10.62 25.02 344 342 8.99 3.92 12 29 182.10 81.60 0 2.83 110.3 20070424 45000.00 45500.00 113.6 78.01 16.01 0 10.68 13.61 337 381 8.98 3.53 10 26 182.10 81.60 0 2.52 114.8 20070424 45000.00 45500.00 118.8 78.00 16.01 0 10.69 11.95 415 388 8.90 3.42 10 23 182.10 81.60 0 2.21 120.1 20070424 45000.00 45500.00 125.6 77.99 16.01 0 10.74 9.23 451 445 8.81 2.70 8 19 182.10 81.60 0 1.87 126.9 20070424 45000.00 45500.00 133.3 77.98 16.00 0 10.79 7.17 590 584 8.85 3.16 10 23 182.10 81.60 1 1.57 134.8 20070424 45000.00 45500.00 141.8 77.97 16.00 0 10.85 -2.56 707 728 8.85 3.02 10 25 182.10 81.60 4 1.30 143.3 20070424 45000.00 45500.00 151.2 77.96 16.00 0 10.91 2.28 734 863 8.86 2.95 9 26 182.10 81.60 7 1.06 152.8 20070424 45000.00 45500.00 161.5 77.95 16.00 0 11.00 4.48 730 1085 8.92 2.78 8 28 182.10 81.60 16 0.84 163.2 20070424 45000.00 45500.00 173.4 77.93 16.00 0 11.05 9.86 749 1333 8.98 3.00 8 34 182.10 81.60 27 0.61 175.2 20070424 45000.00 45500.00 185.5 77.92 15.99 0 11.10 -1.15 764 1587 9.04 3.23 9 40 182.10 81.60 37 0.40 187.5 20070424 45000.00 45500.00 199.0 77.90 15.99 0 11.12 1.15 875 1955 9.07 3.49 10 50 182.10 81.60 39 0.19 201.0 20070424 45000.00 45500.00 213.4 77.89 15.99 0 11.16 5.21 875 2193 9.10 3.69 10 53 182.10 81.60 54 0.00 215.6 20070424 45000.00 45500.00 229.1 77.87 15.98 0 11.18 13.30 881 2272 9.10 3.64 9 52 182.10 81.60 67 0.00 231.5 20070424 45000.00 45500.00 245.7 77.85 15.98 0 11.21 -4.86 862 2443 9.12 3.44 8 54 182.10 81.60 77 0.00 248.3 20070424 45000.00 45500.00 262.9 77.83 15.98 0 11.20 -15.87 879 2432 9.13 3.67 9 55 182.10 81.60 85 0.00 265.7 20070424 45000.00 45500.00 281.5 77.81 15.97 0 11.17 -4.44 856 2470 9.13 3.78 9 60 182.10 81.60 92 0.00 284.4 20070424 45000.00 45500.00 301.2 77.79 15.97 0 11.12 -15.44 884 2404 9.13 4.43 10 66 182.10 81.60 100 0.00 304.3 20070424 45000.00 45500.00 321.5 77.76 15.97 0 11.07 -12.91 928 2474 9.15 5.49 13 79 182.10 81.60 100 0.00 324.8 20070424 45000.00 45500.00 343.1 77.74 15.96 0 11.05 -2.26 944 2550 9.18 6.07 14 91 182.10 81.60 100 0.00 346.7 20070424 45000.00 45500.00 365.8 77.72 15.96 0 10.99 -17.60 967 2625 9.19 7.49 18 112 182.10 81.60 100 0.00 369.5 20070424 45000.00 45500.00 390.1 77.69 15.95 0 10.94 -3.43 1056 2721 9.38 14.03 35 208 182.10 81.60 100 0.00 394.1 20070424 45000.00 45500.00 412.0 77.67 15.95 0 10.85 -13.37 1122 2489 9.39 18.89 48 244 182.10 81.60 100 0.00 416.2 20070424 45000.00 45500.00 437.7 77.64 15.95 0 10.79 -36.32 1216 2745 9.54 33.00 89 459 182.10 81.60 100 0.00 442.2 20070424 45000.00 45500.00 466.8 77.61 15.94 0 10.78 -10.52 1342 2899 9.74 54.73 172 826 182.10 81.60 100 0.00 471.5 20070424 45500.00 50000.00 77.2 78.05 16.02 0 7.97 6036.11 206 206 6.97 607.54 0 0 182.10 81.60 0 5.32 78.0 20070424 45500.00 50000.00 80.9 78.05 16.01 0 7.62 -2504.26 194 194 6.12 82.88 0 0 182.10 81.60 0 5.08 81.8 20070424 45500.00 50000.00 84.7 78.04 16.01 0 7.66 291.38 184 184 6.66 85.97 0 0 182.10 81.60 0 4.82 85.6 20070424 45500.00 50000.00 89.1 78.04 16.01 0 9.65 -36.75 176 176 8.21 13.57 0 0 182.10 81.60 0 4.47 90.0 20070424 45500.00 50000.00 93.2 78.03 16.01 0 10.08 -11.36 53 53 8.49 5.77 14 14 182.10 81.60 0 1.96 94.2 20070424 45500.00 50000.00 97.3 78.03 16.01 2 10.09 -5.68 116 116 10.21 5.32 176 491 182.10 81.60 0 3.80 98.3 20070424 45500.00 50000.00 101.0 78.02 16.01 0 10.66 -8.23 75 216 10.19 4.18 31 194 182.10 81.60 0 3.49 102.0 20070424 45500.00 50000.00 104.7 78.02 16.01 0 10.59 8.80 230 238 8.41 3.04 2 4 182.10 81.60 0 3.17 105.8 20070424 45500.00 50000.00 109.1 78.01 16.01 0 10.65 2.93 321 320 9.01 3.52 11 27 182.10 81.60 0 2.83 110.3 20070424 45500.00 50000.00 113.6 78.01 16.01 0 10.68 2.59 381 339 8.94 3.39 11 23 182.10 81.60 0 2.52 114.8 20070424 45500.00 50000.00 118.8 78.00 16.01 0 10.75 9.83 383 401 8.91 2.95 8 21 182.10 81.60 0 2.21 120.1 20070424 45500.00 50000.00 125.5 77.99 16.01 0 10.77 -4.20 472 442 8.82 2.56 8 18 182.10 81.60 0 1.87 126.9 20070424 45500.00 50000.00 133.4 77.98 16.00 0 10.84 1.40 588 623 8.86 2.90 9 23 182.10 81.60 1 1.57 134.8 20070424 45500.00 50000.00 141.8 77.97 16.00 0 10.88 9.21 680 730 8.85 2.88 9 24 182.10 81.60 4 1.30 143.3 20070424 45500.00 50000.00 151.2 77.96 16.00 0 10.94 6.94 736 885 8.87 2.86 9 25 182.10 81.60 8 1.06 152.8 20070424 45500.00 50000.00 161.6 77.95 16.00 0 11.01 0.36 735 1096 8.93 2.85 8 29 182.10 81.60 17 0.84 163.3 20070424 45500.00 50000.00 173.4 77.93 16.00 0 11.07 2.09 741 1342 8.98 2.88 8 32 182.10 81.60 27 0.61 175.2 20070424 45500.00 50000.00 185.5 77.92 15.99 0 11.10 -5.14 781 1590 9.04 3.37 9 41 182.10 81.60 37 0.40 187.5 20070424 45500.00 50000.00 199.0 77.90 15.99 0 11.16 2.45 845 2047 9.08 3.25 9 49 182.10 81.60 39 0.19 201.1 20070424 45500.00 50000.00 213.4 77.89 15.99 0 11.19 -15.30 895 2217 9.11 3.61 9 52 182.10 81.60 54 0.00 215.7 20070424 45500.00 50000.00 229.1 77.87 15.98 0 11.23 -7.36 835 2411 9.11 3.11 8 49 182.10 81.60 67 0.00 231.5 20070424 45500.00 50000.00 245.8 77.85 15.98 0 11.25 -14.59 871 2529 9.13 3.24 8 52 182.10 81.60 77 0.00 248.3 20070424 45500.00 50000.00 262.9 77.83 15.98 0 11.22 -14.48 893 2493 9.13 3.55 8 54 182.10 81.60 86 0.00 265.6 20070424 45500.00 50000.00 281.5 77.81 15.97 0 11.19 -12.04 899 2529 9.14 3.96 9 60 182.10 81.60 92 0.00 284.4 20070424 45500.00 50000.00 301.1 77.79 15.97 0 11.14 -11.00 882 2500 9.14 4.28 10 66 182.10 81.60 100 0.00 304.2 20070424 45500.00 50000.00 321.5 77.76 15.97 0 11.11 -8.16 930 2577 9.15 5.03 12 76 182.10 81.60 100 0.00 324.9 20070424 45500.00 50000.00 343.1 77.74 15.96 0 11.05 -11.77 934 2628 9.17 6.11 14 94 182.10 81.60 100 0.00 346.6 20070424 45500.00 50000.00 365.7 77.72 15.96 0 10.99 -3.34 1018 2705 9.21 7.89 20 122 182.10 81.60 100 0.00 369.4 20070424 45500.00 50000.00 390.1 77.69 15.95 0 10.92 -3.17 1107 2778 9.38 15.53 39 225 182.10 81.60 100 0.00 394.1 20070424 45500.00 50000.00 411.8 77.67 15.95 0 10.87 15.45 1132 2761 9.41 18.08 47 268 182.10 81.60 100 0.00 416.0 20070424 45500.00 50000.00 437.7 77.64 15.95 0 10.79 -29.87 1356 2702 9.53 35.23 100 452 182.10 81.60 100 0.00 442.2 20070424 45500.00 50000.00 466.8 77.61 15.94 0 10.75 -75.39 1468 2734 9.72 59.67 201 830 182.10 81.60 100 0.00 471.5 20070424 50000.00 50500.00 77.2 78.05 16.02 0 8.70 -160.53 206 206 6.70 6.20 0 0 182.10 81.60 0 5.32 78.0 20070424 50000.00 50500.00 80.9 78.05 16.01 0 9.21 58.82 194 194 8.20 13.49 0 0 182.10 81.60 0 5.08 81.8 20070424 50000.00 50500.00 84.7 78.04 16.01 0 9.39 -4.18 183 183 8.21 31.14 0 0 182.10 81.60 0 4.82 85.6 20070424 50000.00 50500.00 89.1 78.04 16.01 0 9.69 9.31 176 176 8.23 12.69 0 0 182.10 81.60 0 4.47 90.0 20070424 50000.00 50500.00 93.2 78.03 16.01 3 10.14 15.05 57 57 8.43 5.24 5 5 182.10 81.60 0 0.00 94.2 20070424 50000.00 50500.00 97.3 78.03 16.01 0 9.91 10.81 245 54 9.79 5.64 215 265 182.10 81.60 0 3.80 98.3 20070424 50000.00 50500.00 101.0 78.02 16.01 0 10.79 10.79 52 212 10.48 3.98 30 262 182.10 81.60 0 3.48 102.0 20070424 50000.00 50500.00 104.7 78.02 16.01 0 10.63 11.10 229 250 9.22 3.24 14 35 182.10 81.60 0 3.17 105.8 20070424 50000.00 50500.00 109.1 78.01 16.01 0 10.63 10.17 324 290 9.02 3.54 12 27 182.10 81.60 0 2.82 110.3 20070424 50000.00 50500.00 113.6 78.01 16.01 0 10.71 13.30 351 342 8.98 3.29 10 24 182.10 81.60 0 2.51 114.8 20070424 50000.00 50500.00 118.8 78.00 16.01 0 10.74 9.89 423 373 8.91 3.06 10 21 182.10 81.60 0 2.21 120.1 20070424 50000.00 50500.00 125.6 77.99 16.01 0 10.79 1.80 512 458 8.83 2.62 9 19 182.10 81.60 0 1.87 126.9 20070424 50000.00 50500.00 133.3 77.98 16.00 0 10.85 10.03 626 624 8.88 2.99 10 23 182.10 81.60 1 1.57 134.7 20070424 50000.00 50500.00 141.9 77.97 16.00 0 10.89 -4.81 748 744 8.88 3.05 11 25 182.10 81.60 4 1.30 143.4 20070424 50000.00 50500.00 151.2 77.96 16.00 0 10.97 -2.85 741 890 8.90 2.81 9 25 182.10 81.60 8 1.07 152.8 20070424 50000.00 50500.00 161.5 77.95 16.00 0 11.02 2.32 754 1077 8.94 2.81 9 28 182.10 81.60 17 0.84 163.2 20070424 50000.00 50500.00 173.4 77.93 16.00 0 11.09 2.80 752 1340 9.01 2.90 8 33 182.10 81.60 28 0.61 175.2 20070424 50000.00 50500.00 185.5 77.92 15.99 0 11.13 7.21 800 1607 9.07 3.33 9 41 182.10 81.60 37 0.40 187.5 20070424 50000.00 50500.00 199.0 77.90 15.99 0 11.17 2.20 935 2042 9.10 3.49 10 50 182.10 81.60 39 0.19 201.1 20070424 50000.00 50500.00 213.4 77.89 15.99 0 11.23 -7.94 885 2240 9.13 3.36 9 50 182.10 81.60 55 0.00 215.7 20070424 50000.00 50500.00 229.1 77.87 15.98 0 11.25 0.07 912 2372 9.13 3.33 8 49 182.10 81.60 67 0.00 231.5 20070424 50000.00 50500.00 245.8 77.85 15.98 0 11.26 -1.27 872 2495 9.14 3.20 8 50 182.10 81.60 78 0.00 248.4 20070424 50000.00 50500.00 262.9 77.83 15.98 0 11.24 -2.36 840 2514 9.15 3.27 8 53 182.10 81.60 86 0.00 265.6 20070424 50000.00 50500.00 281.5 77.81 15.97 0 11.18 6.20 887 2518 9.15 4.02 9 62 182.10 81.60 93 0.00 284.4 20070424 50000.00 50500.00 301.1 77.79 15.97 0 11.14 -6.50 895 2456 9.14 4.47 10 66 182.10 81.60 100 0.00 304.2 20070424 50000.00 50500.00 321.6 77.76 15.97 0 11.09 10.34 964 2570 9.16 5.48 13 82 182.10 81.60 100 0.00 324.9 20070424 50000.00 50500.00 343.0 77.74 15.96 0 11.02 28.70 967 2632 9.18 6.71 16 101 182.10 81.60 100 0.00 346.6 20070424 50000.00 50500.00 365.8 77.72 15.96 0 10.98 11.98 1023 2641 9.21 8.18 20 122 182.10 81.60 100 0.00 369.5 20070424 50000.00 50500.00 390.1 77.69 15.95 0 10.88 31.58 1159 2549 9.38 17.45 45 230 182.10 81.60 100 0.00 394.1 20070424 50000.00 50500.00 411.9 77.67 15.95 0 10.84 -15.29 1199 2663 9.39 20.62 55 278 182.10 81.60 100 0.00 416.1 20070424 50000.00 50500.00 437.9 77.64 15.95 0 10.81 6.84 1159 2958 9.54 30.75 80 463 182.10 81.60 100 0.00 442.3 20070424 50000.00 50500.00 466.6 77.61 15.94 0 10.71 -76.45 1827 2847 9.72 71.46 278 977 182.10 81.60 100 0.00 471.3 20070424 50500.00 51000.00 77.4 78.05 16.02 0 8.50 -2022.06 206 206 7.50 8.16 0 0 182.10 81.60 0 5.32 78.2 20070424 50500.00 51000.00 80.9 78.05 16.01 2 9.42 -1011.03 194 194 9.49 82.06 0 0 182.10 81.60 0 5.08 81.7 20070424 50500.00 51000.00 84.3 78.04 16.01 0 9.35 -9.99 183 183 8.62 47.70 0 0 182.10 81.60 0 4.82 85.2 20070424 50500.00 51000.00 89.1 78.04 16.01 0 9.62 -51.49 176 176 8.43 22.40 0 0 182.10 81.60 0 4.47 90.1 20070424 50500.00 51000.00 92.9 78.03 16.01 0 10.11 -4.47 52 52 8.73 10.33 23 23 182.10 81.60 0 2.61 93.9 20070424 50500.00 51000.00 97.7 78.02 16.01 2 10.16 -2.23 115 115 10.50 9.20 288 803 182.10 81.60 0 3.80 98.7 20070424 50500.00 51000.00 100.9 78.02 16.01 0 10.30 -5.18 241 117 9.62 5.97 71 113 182.10 81.60 0 3.48 102.0 20070424 50500.00 51000.00 104.7 78.02 16.01 0 10.55 7.31 241 198 9.31 4.96 24 48 182.10 81.60 0 3.17 105.8 20070424 50500.00 51000.00 109.3 78.01 16.01 0 10.56 28.90 361 293 9.17 7.31 24 48 182.10 81.60 0 2.82 110.5 20070424 50500.00 51000.00 113.6 78.01 16.01 0 10.58 26.06 364 323 9.05 6.17 17 37 182.10 81.60 0 2.51 114.8 20070424 50500.00 51000.00 118.7 78.00 16.01 0 10.59 8.76 419 375 9.03 6.93 17 37 182.10 81.60 0 2.21 120.0 20070424 50500.00 51000.00 125.7 77.99 16.01 0 10.68 10.73 549 476 8.94 5.31 15 31 182.10 81.60 0 1.87 127.0 20070424 50500.00 51000.00 133.3 77.98 16.00 0 10.75 2.31 691 613 8.97 5.61 17 36 182.10 81.60 2 1.57 134.7 20070424 50500.00 51000.00 141.9 77.97 16.00 0 10.80 -19.37 778 716 9.05 5.26 17 42 182.10 81.60 4 1.30 143.5 20070424 50500.00 51000.00 151.0 77.96 16.00 0 10.91 -17.34 762 890 9.07 4.26 14 39 182.10 81.60 8 1.07 152.6 20070424 50500.00 51000.00 161.6 77.95 16.00 0 11.00 0.30 753 1062 9.09 3.91 13 41 182.10 81.60 17 0.84 163.3 20070424 50500.00 51000.00 173.4 77.93 16.00 0 11.06 16.47 835 1315 9.16 4.21 14 49 182.10 81.60 28 0.61 175.3 20070424 50500.00 51000.00 185.7 77.92 15.99 0 11.15 -0.54 952 1693 9.17 4.43 14 53 182.10 81.60 38 0.40 187.7 20070424 50500.00 51000.00 199.0 77.90 15.99 0 11.24 -3.12 1010 2143 9.16 3.61 11 52 182.10 81.60 40 0.19 201.1 20070424 50500.00 51000.00 213.6 77.89 15.99 0 11.30 4.13 993 2365 9.19 3.46 9 51 182.10 81.60 55 0.00 215.8 20070424 50500.00 51000.00 229.1 77.87 15.98 0 11.31 -1.45 956 2413 9.16 3.15 8 47 182.10 81.60 67 0.00 231.5 20070424 50500.00 51000.00 245.8 77.85 15.98 0 11.31 3.13 939 2491 9.18 3.35 8 50 182.10 81.60 78 0.00 248.3 20070424 50500.00 51000.00 262.9 77.83 15.98 0 11.24 5.82 986 2457 9.18 4.17 10 58 182.10 81.60 87 0.00 265.6 20070424 50500.00 51000.00 281.5 77.81 15.97 0 11.19 -1.17 968 2475 9.19 4.61 11 66 182.10 81.60 93 0.00 284.4 20070424 50500.00 51000.00 301.1 77.79 15.97 0 11.12 7.99 955 2407 9.18 5.26 13 74 182.10 81.60 100 0.00 304.2 20070424 50500.00 51000.00 321.7 77.76 15.97 0 11.07 19.88 998 2481 9.19 6.36 15 88 182.10 81.60 100 0.00 325.0 20070424 50500.00 51000.00 343.1 77.74 15.96 0 11.02 16.60 1019 2477 9.20 7.40 18 102 182.10 81.60 100 0.00 346.6 20070424 50500.00 51000.00 365.7 77.72 15.96 0 10.96 16.98 1092 2604 9.23 9.48 24 134 182.10 81.60 100 0.00 369.4 20070424 50500.00 51000.00 390.1 77.69 15.95 0 10.91 -15.61 1152 2576 9.40 16.64 43 223 182.10 81.60 100 0.00 394.1 20070424 50500.00 51000.00 411.9 77.67 15.95 0 10.85 17.41 1235 2595 9.42 21.13 57 277 182.10 81.60 100 0.00 416.0 20070424 50500.00 51000.00 437.8 77.64 15.95 0 10.80 14.30 1395 2803 9.56 35.71 106 486 182.10 81.60 100 0.00 442.3 20070424 50500.00 51000.00 466.5 77.61 15.94 0 10.80 134.77 1069 3051 9.78 51.47 141 895 182.10 81.60 100 0.00 471.2 20070424 51000.00 51500.00 76.7 78.05 16.02 0 8.60 80.98 206 206 6.60 7.36 0 0 182.10 81.60 0 5.32 77.5 20070424 51000.00 51500.00 80.9 78.05 16.01 0 9.16 161.39 194 194 9.09 83.27 0 0 182.10 81.60 0 5.08 81.8 20070424 51000.00 51500.00 84.6 78.04 16.01 0 9.30 -2.23 183 183 8.44 59.91 0 0 182.10 81.60 0 4.82 85.5 20070424 51000.00 51500.00 89.1 78.04 16.01 0 9.49 33.17 176 176 8.50 39.06 0 0 182.10 81.60 0 4.47 90.0 20070424 51000.00 51500.00 93.5 78.03 16.01 0 9.96 23.90 1 1 8.46 1.78 0 0 182.10 81.60 0 0.00 94.5 20070424 51000.00 51500.00 97.6 78.02 16.01 2 10.13 -0.00 178 178 10.19 12.00 254 685 182.10 81.60 0 3.80 98.6 20070424 51000.00 51500.00 101.0 78.02 16.01 0 10.46 -12.60 152 178 10.25 10.48 138 382 182.10 81.60 0 3.48 102.1 20070424 51000.00 51500.00 104.9 78.02 16.01 0 10.70 -3.28 191 270 9.56 5.86 20 65 182.10 81.60 0 3.17 106.0 20070424 51000.00 51500.00 108.7 78.01 16.01 0 10.61 23.67 312 258 9.27 6.32 24 48 182.10 81.60 0 2.82 109.8 20070424 51000.00 51500.00 113.3 78.01 16.01 0 10.65 -0.87 408 314 9.19 7.17 24 46 182.10 81.60 0 2.51 114.5 20070424 51000.00 51500.00 119.0 78.00 16.01 0 10.68 8.89 482 332 9.07 6.26 20 35 182.10 81.60 1 2.21 120.3 20070424 51000.00 51500.00 125.6 77.99 16.01 0 10.74 26.54 550 488 9.07 8.16 16 36 182.10 81.60 1 1.87 126.9 20070424 51000.00 51500.00 133.3 77.98 16.00 0 10.79 18.59 769 634 9.16 7.07 22 48 182.10 81.60 2 1.57 134.8 20070424 51000.00 51500.00 141.7 77.97 16.00 0 10.83 9.67 853 682 9.14 7.36 23 48 182.10 81.60 4 1.30 143.2 20070424 51000.00 51500.00 151.1 77.96 16.00 0 10.90 12.33 791 858 9.23 6.00 21 56 182.10 81.60 8 1.07 152.7 20070424 51000.00 51500.00 161.6 77.95 16.00 0 11.00 11.89 841 1044 9.25 5.03 19 56 182.10 81.60 17 0.84 163.3 20070424 51000.00 51500.00 173.7 77.93 16.00 0 11.08 9.50 847 1365 9.23 4.99 17 59 182.10 81.60 28 0.61 175.5 20070424 51000.00 51500.00 185.5 77.92 15.99 0 11.17 -2.25 978 1692 9.30 5.79 18 67 182.10 81.60 38 0.40 187.5 20070424 51000.00 51500.00 199.2 77.90 15.99 0 11.27 12.57 1047 2146 9.21 4.01 12 55 182.10 81.60 41 0.19 201.3 20070424 51000.00 51500.00 213.6 77.89 15.99 0 11.33 4.47 1029 2384 9.23 3.67 11 54 182.10 81.60 55 0.00 215.9 20070424 51000.00 51500.00 229.2 77.87 15.98 0 11.34 7.17 997 2461 9.18 3.19 8 47 182.10 81.60 68 0.00 231.6 20070424 51000.00 51500.00 245.8 77.85 15.98 0 11.32 11.46 968 2501 9.19 3.38 9 51 182.10 81.60 78 0.00 248.3 20070424 51000.00 51500.00 262.9 77.83 15.98 0 11.26 25.82 987 2527 9.19 3.96 10 57 182.10 81.60 87 0.00 265.7 20070424 51000.00 51500.00 281.5 77.81 15.97 0 11.22 24.09 972 2602 9.20 4.31 10 65 182.10 81.60 93 0.00 284.4 20070424 51000.00 51500.00 301.1 77.79 15.97 0 11.13 24.97 995 2527 9.20 5.39 13 78 182.10 81.60 100 0.00 304.3 20070424 51000.00 51500.00 321.6 77.76 15.97 0 11.07 33.72 1068 2611 9.21 6.78 17 98 182.10 81.60 100 0.00 324.9 20070424 51000.00 51500.00 343.1 77.74 15.96 0 11.01 46.24 1079 2689 9.22 8.10 20 118 182.10 81.60 100 0.00 346.6 20070424 51000.00 51500.00 365.8 77.72 15.96 0 10.95 33.40 1094 2620 9.24 10.08 25 141 182.10 81.60 100 0.00 369.6 20070424 51000.00 51500.00 390.2 77.69 15.95 0 10.90 47.01 1159 2692 9.42 17.86 47 253 182.10 81.60 100 0.00 394.2 20070424 51000.00 51500.00 411.7 77.67 15.95 0 10.84 91.21 1157 2671 9.42 21.59 55 295 182.10 81.60 100 0.00 415.9 20070424 51000.00 51500.00 437.7 77.64 15.95 0 10.80 35.11 1289 2744 9.56 35.23 98 477 182.10 81.60 100 0.00 442.1 20070424 51000.00 51500.00 466.5 77.61 15.94 0 10.77 -62.18 1248 3271 9.79 60.38 183 1063 182.10 81.60 100 0.00 471.2 20070424 51500.00 52000.00 77.2 78.05 16.02 0 8.31 -120.06 206 206 6.81 22.57 0 0 182.10 81.60 0 5.32 78.1 20070424 51500.00 52000.00 80.8 78.05 16.01 0 9.05 -79.85 194 194 7.54 25.20 0 0 182.10 81.60 0 5.08 81.7 20070424 51500.00 52000.00 84.7 78.04 16.01 0 9.36 -24.39 183 183 8.28 28.20 0 0 182.10 81.60 0 4.82 85.6 20070424 51500.00 52000.00 89.1 78.04 16.01 0 9.71 -5.88 176 176 8.22 12.61 0 0 182.10 81.60 0 4.47 90.1 20070424 51500.00 52000.00 93.2 78.03 16.01 0 10.17 0.43 131 131 8.77 5.30 66 66 182.10 81.60 0 4.03 94.2 20070424 51500.00 52000.00 97.3 78.03 16.01 0 10.41 -3.59 76 224 10.48 6.16 102 671 182.10 81.60 0 3.80 98.3 20070424 51500.00 52000.00 101.0 78.02 16.01 0 10.61 -2.52 84 185 10.14 3.86 34 171 182.10 81.60 0 3.48 102.1 20070424 51500.00 52000.00 104.7 78.02 16.01 0 10.55 5.16 275 214 9.16 3.53 17 35 182.10 81.60 0 3.17 105.8 20070424 51500.00 52000.00 109.1 78.01 16.01 0 10.61 12.79 314 312 9.03 3.98 13 30 182.10 81.60 0 2.82 110.3 20070424 51500.00 52000.00 113.6 78.01 16.01 0 10.61 8.64 358 334 8.98 4.16 13 29 182.10 81.60 0 2.51 114.8 20070424 51500.00 52000.00 118.9 78.00 16.01 0 10.60 9.60 457 391 8.91 4.38 15 31 182.10 81.60 0 2.21 120.1 20070424 51500.00 52000.00 125.6 77.99 16.01 0 10.64 17.60 698 500 8.83 4.21 18 32 182.10 81.60 0 1.87 126.9 20070424 51500.00 52000.00 133.4 77.98 16.00 0 10.75 8.72 814 632 8.88 4.18 17 34 182.10 81.60 2 1.57 134.8 20070424 51500.00 52000.00 141.8 77.97 16.00 0 10.82 -9.03 846 708 8.89 3.75 15 32 182.10 81.60 4 1.30 143.3 20070424 51500.00 52000.00 151.1 77.96 16.00 0 10.89 -6.25 877 827 8.90 3.58 14 31 182.10 81.60 8 1.07 152.7 20070424 51500.00 52000.00 161.5 77.95 16.00 0 10.99 1.26 826 1053 8.95 3.31 11 32 182.10 81.60 17 0.84 163.3 20070424 51500.00 52000.00 173.3 77.93 16.00 0 11.07 4.83 885 1303 9.01 3.41 11 37 182.10 81.60 28 0.61 175.1 20070424 51500.00 52000.00 185.5 77.92 15.99 0 11.16 2.02 927 1656 9.10 3.58 11 44 182.10 81.60 39 0.40 187.4 20070424 51500.00 52000.00 198.9 77.90 15.99 0 11.24 -1.69 1062 2117 9.13 3.48 11 49 182.10 81.60 41 0.19 201.0 20070424 51500.00 52000.00 213.5 77.89 15.99 0 11.29 1.42 1074 2308 9.17 3.50 10 49 182.10 81.60 55 0.00 215.7 20070424 51500.00 52000.00 229.2 77.87 15.98 0 11.32 -9.58 1055 2427 9.17 3.52 9 48 182.10 81.60 68 0.00 231.6 20070424 51500.00 52000.00 245.8 77.85 15.98 0 11.30 -3.22 1044 2493 9.20 3.73 10 54 182.10 81.60 78 0.00 248.4 20070424 51500.00 52000.00 262.9 77.83 15.98 0 11.26 16.61 1046 2443 9.19 4.24 11 57 182.10 81.60 87 0.00 265.6 20070424 51500.00 52000.00 281.5 77.81 15.97 0 11.22 26.77 1023 2492 9.20 4.64 11 65 182.10 81.60 94 0.00 284.4 20070424 51500.00 52000.00 301.2 77.79 15.97 0 11.15 29.24 1089 2529 9.20 5.59 14 76 182.10 81.60 100 0.00 304.3 20070424 51500.00 52000.00 321.5 77.76 15.97 0 11.09 39.53 1137 2521 9.21 6.82 18 91 182.10 81.60 100 0.00 324.9 20070424 51500.00 52000.00 343.1 77.74 15.96 0 11.04 35.14 1121 2645 9.23 7.80 20 111 182.10 81.60 100 0.00 346.6 20070424 51500.00 52000.00 365.7 77.72 15.96 0 10.99 69.12 1214 2656 9.24 9.92 26 133 182.10 81.60 100 0.00 369.5 20070424 51500.00 52000.00 390.2 77.69 15.95 0 10.93 42.39 1386 2874 9.43 19.11 55 262 182.10 81.60 100 0.00 394.1 20070424 51500.00 52000.00 412.1 77.67 15.95 0 10.84 59.69 1455 2553 9.41 24.10 72 287 182.10 81.60 100 0.00 416.3 20070424 51500.00 52000.00 437.7 77.64 15.95 0 10.80 71.79 1190 2872 9.57 33.51 89 492 182.10 81.60 100 0.00 442.2 20070424 51500.00 52000.00 466.6 77.61 15.94 0 10.77 106.60 907 2405 9.76 49.25 128 745 182.10 81.60 100 0.00 471.3 20070424 52000.00 52500.00 77.3 78.05 16.02 0 8.53 291.68 206 206 6.53 7.08 0 0 182.10 81.60 0 5.32 78.1 20070424 52000.00 52500.00 80.9 78.05 16.01 0 9.11 59.10 194 194 8.55 33.00 0 0 182.10 81.60 0 5.08 81.8 20070424 52000.00 52500.00 84.6 78.04 16.01 0 9.38 -16.14 183 183 8.28 26.84 0 0 182.10 81.60 0 4.82 85.5 20070424 52000.00 52500.00 88.9 78.04 16.01 0 9.62 8.99 176 176 8.27 17.54 0 0 182.10 81.60 0 4.47 89.9 20070424 52000.00 52500.00 93.5 78.03 16.01 0 10.16 31.64 578 578 9.97 7.28 3275 3275 182.10 81.60 0 5.04 94.5 20070424 52000.00 52500.00 97.3 78.03 16.01 0 10.29 2.52 93 198 10.36 6.43 127 632 182.10 81.60 0 3.80 98.3 20070424 52000.00 52500.00 100.9 78.02 16.01 0 10.32 1.85 259 142 9.46 4.62 51 86 182.10 81.60 0 3.48 102.0 20070424 52000.00 52500.00 104.6 78.02 16.01 0 10.59 3.36 292 254 9.15 3.71 17 36 182.10 81.60 0 3.17 105.7 20070424 52000.00 52500.00 109.1 78.01 16.01 0 10.63 23.39 333 320 9.04 3.99 14 31 182.10 81.60 0 2.82 110.3 20070424 52000.00 52500.00 113.6 78.01 16.01 0 10.64 11.02 387 362 8.97 4.18 13 29 182.10 81.60 0 2.51 114.8 20070424 52000.00 52500.00 118.8 78.00 16.01 0 10.63 14.05 456 399 8.93 4.35 14 30 182.10 81.60 0 2.21 120.1 20070424 52000.00 52500.00 125.6 77.99 16.01 0 10.68 13.42 648 529 8.86 4.05 15 31 182.10 81.60 0 1.87 126.9 20070424 52000.00 52500.00 133.3 77.98 16.00 0 10.76 4.53 805 647 8.90 4.17 17 34 182.10 81.60 2 1.57 134.7 20070424 52000.00 52500.00 141.8 77.97 16.00 0 10.83 -5.79 858 776 8.90 3.86 15 34 182.10 81.60 5 1.30 143.3 20070424 52000.00 52500.00 151.2 77.96 16.00 0 10.90 3.64 826 867 8.92 3.53 13 32 182.10 81.60 9 1.07 152.8 20070424 52000.00 52500.00 161.5 77.95 16.00 0 10.96 -0.81 881 1076 8.97 3.72 13 36 182.10 81.60 18 0.84 163.2 20070424 52000.00 52500.00 173.3 77.93 16.00 0 11.06 5.42 890 1341 9.03 3.59 12 40 182.10 81.60 28 0.61 175.2 20070424 52000.00 52500.00 185.6 77.92 15.99 0 11.15 -0.77 973 1649 9.10 3.81 12 45 182.10 81.60 39 0.40 187.5 20070424 52000.00 52500.00 198.9 77.90 15.99 0 11.25 -4.37 1095 2173 9.14 3.61 12 50 182.10 81.60 42 0.19 201.0 20070424 52000.00 52500.00 213.4 77.89 15.99 0 11.30 0.14 1125 2364 9.18 3.66 11 52 182.10 81.60 55 0.00 215.7 20070424 52000.00 52500.00 229.1 77.87 15.98 0 11.33 4.77 1083 2544 9.19 3.41 10 51 182.10 81.60 68 0.00 231.5 20070424 52000.00 52500.00 245.8 77.85 15.98 0 11.31 0.69 1049 2550 9.20 3.76 10 54 182.10 81.60 79 0.00 248.4 20070424 52000.00 52500.00 262.9 77.83 15.98 0 11.27 18.29 1105 2617 9.22 4.37 12 63 182.10 81.60 88 0.00 265.6 20070424 52000.00 52500.00 281.5 77.81 15.97 0 11.20 26.48 1099 2565 9.22 5.26 14 73 182.10 81.60 94 0.00 284.4 20070424 52000.00 52500.00 301.2 77.79 15.97 0 11.15 30.64 1120 2638 9.22 5.95 15 82 182.10 81.60 100 0.00 304.3 20070424 52000.00 52500.00 321.6 77.76 15.97 0 11.08 37.09 1131 2681 9.23 6.97 18 102 182.10 81.60 100 0.00 324.9 20070424 52000.00 52500.00 343.2 77.74 15.96 0 11.02 33.54 1251 2807 9.24 9.08 25 129 182.10 81.60 100 0.00 346.7 20070424 52000.00 52500.00 365.8 77.72 15.96 0 10.96 44.06 1270 2840 9.26 11.16 30 157 182.10 81.60 100 0.00 369.5 20070424 52000.00 52500.00 390.2 77.69 15.95 0 10.91 49.56 1341 2811 9.43 19.77 55 268 182.10 81.60 100 0.00 394.2 20070424 52000.00 52500.00 411.9 77.67 15.95 0 10.88 82.38 1284 2936 9.43 20.10 56 296 182.10 81.60 100 0.00 416.1 20070424 52000.00 52500.00 437.8 77.64 15.95 0 10.79 67.25 1377 2945 9.57 37.44 111 539 182.10 81.60 100 0.00 442.3 20070424 52000.00 52500.00 466.6 77.61 15.94 0 10.74 228.93 1336 2942 9.77 63.69 197 969 182.10 81.60 100 0.00 471.4 20070424 52500.00 53000.00 77.3 78.05 16.02 0 9.30 23.03 206 206 6.80 2.32 0 0 182.10 81.60 0 5.32 78.1 20070424 52500.00 53000.00 80.9 78.05 16.01 0 8.55 118.71 194 194 6.55 8.01 0 0 182.10 81.60 0 5.08 81.8 20070424 52500.00 53000.00 84.6 78.04 16.01 0 9.36 -41.08 183 183 8.22 33.38 0 0 182.10 81.60 0 4.82 85.6 20070424 52500.00 53000.00 89.0 78.04 16.01 0 9.70 -6.44 176 176 8.26 13.09 0 0 182.10 81.60 0 4.47 89.9 20070424 52500.00 53000.00 93.2 78.03 16.01 0 10.07 11.37 137 137 8.92 6.29 137 137 182.10 81.60 0 4.20 94.2 20070424 52500.00 53000.00 97.2 78.03 16.01 0 10.74 11.02 26 226 10.39 6.39 13 241 182.10 81.60 0 3.80 98.3 20070424 52500.00 53000.00 100.9 78.02 16.01 0 10.71 8.05 82 249 9.83 4.64 13 87 182.10 81.60 0 3.48 102.0 20070424 52500.00 53000.00 104.7 78.02 16.01 0 10.60 6.99 274 301 9.17 4.15 16 41 182.10 81.60 0 3.17 105.8 20070424 52500.00 53000.00 109.1 78.01 16.01 0 10.62 11.28 337 364 9.04 4.30 14 35 182.10 81.60 0 2.82 110.3 20070424 52500.00 53000.00 113.6 78.01 16.01 0 10.58 11.41 415 363 8.98 4.79 16 35 182.10 81.60 0 2.51 114.8 20070424 52500.00 53000.00 118.8 78.00 16.01 0 10.58 11.84 547 396 8.91 5.00 19 35 182.10 81.60 0 2.21 120.1 20070424 52500.00 53000.00 125.6 77.99 16.01 0 10.67 3.21 709 568 8.87 4.26 17 34 182.10 81.60 0 1.87 126.9 20070424 52500.00 53000.00 133.3 77.98 16.00 0 10.75 -3.73 855 680 8.90 4.44 19 37 182.10 81.60 2 1.57 134.8 20070424 52500.00 53000.00 141.9 77.97 16.00 0 10.79 -7.51 915 739 8.89 4.24 18 36 182.10 81.60 5 1.30 143.4 20070424 52500.00 53000.00 151.2 77.96 16.00 0 10.88 -5.50 897 884 8.92 3.86 15 35 182.10 81.60 10 1.07 152.8 20070424 52500.00 53000.00 161.6 77.95 16.00 0 10.97 -12.00 907 1124 8.97 3.72 13 37 182.10 81.60 18 0.84 163.3 20070424 52500.00 53000.00 173.3 77.93 16.00 0 11.06 -9.44 933 1380 9.01 3.64 12 39 182.10 81.60 29 0.61 175.1 20070424 52500.00 53000.00 185.5 77.92 15.99 0 11.14 -6.22 967 1710 9.09 3.79 12 46 182.10 81.60 39 0.40 187.5 20070424 52500.00 53000.00 199.0 77.90 15.99 0 11.22 -8.65 1063 2182 9.14 3.65 12 53 182.10 81.60 42 0.19 201.1 20070424 52500.00 53000.00 213.4 77.89 15.99 0 11.28 2.21 1106 2404 9.18 3.72 11 53 182.10 81.60 56 0.00 215.6 20070424 52500.00 53000.00 229.1 77.87 15.98 0 11.32 0.71 1102 2560 9.19 3.52 10 53 182.10 81.60 68 0.00 231.5 20070424 52500.00 53000.00 245.8 77.85 15.98 0 11.32 7.29 1127 2624 9.21 3.92 10 55 182.10 81.60 80 0.00 248.4 20070424 52500.00 53000.00 262.9 77.83 15.98 0 11.30 -2.40 1105 2684 9.22 3.99 11 60 182.10 81.60 88 0.00 265.7 20070424 52500.00 53000.00 281.4 77.81 15.97 0 11.25 17.67 1164 2623 9.22 4.74 13 67 182.10 81.60 94 0.00 284.3 20070424 52500.00 53000.00 301.2 77.79 15.97 0 11.19 12.08 1155 2690 9.22 5.51 14 78 182.10 81.60 100 0.00 304.4 20070424 52500.00 53000.00 321.6 77.76 15.97 0 11.12 31.57 1169 2743 9.22 6.58 18 96 182.10 81.60 100 0.00 324.9 20070424 52500.00 53000.00 343.2 77.74 15.96 0 11.06 45.42 1241 2833 9.24 8.11 22 116 182.10 81.60 100 0.00 346.7 20070424 52500.00 53000.00 365.9 77.72 15.96 0 10.99 69.59 1332 2807 9.25 10.60 30 145 182.10 81.60 100 0.00 369.6 20070424 52500.00 53000.00 390.0 77.69 15.95 0 10.96 87.18 1276 3005 9.42 16.44 45 246 182.10 81.60 100 0.00 394.0 20070424 52500.00 53000.00 412.0 77.67 15.95 0 10.88 108.96 1466 2919 9.44 21.99 67 307 182.10 81.60 100 0.00 416.2 20070424 52500.00 53000.00 437.8 77.64 15.95 0 10.81 87.00 1627 3234 9.58 39.97 128 580 182.10 81.60 100 0.00 442.3 20070424 52500.00 53000.00 466.6 77.61 15.94 0 10.81 174.59 1114 3169 9.78 52.17 146 920 182.10 81.60 100 0.00 471.3 20070424 53000.00 53500.00 77.3 78.05 16.02 0 8.95 -1900.39 206 206 6.95 14.83 0 0 182.10 81.60 0 5.32 78.1 20070424 53000.00 53500.00 80.9 78.05 16.01 0 7.70 -2647.45 194 194 6.20 87.26 0 0 182.10 81.60 0 5.08 81.7 20070424 53000.00 53500.00 84.7 78.04 16.01 0 7.05 -378.10 183 183 7.05 892.83 0 0 182.10 81.60 0 4.82 85.6 20070424 53000.00 53500.00 89.1 78.04 16.01 0 9.77 -17.60 176 176 8.22 10.19 0 0 182.10 81.60 0 4.47 90.0 20070424 53000.00 53500.00 93.1 78.03 16.01 0 10.16 15.95 195 195 8.94 5.29 152 152 182.10 81.60 0 4.30 94.1 20070424 53000.00 53500.00 97.2 78.03 16.01 0 10.88 6.39 27 271 10.08 5.74 5 103 182.10 81.60 0 3.80 98.3 20070424 53000.00 53500.00 100.9 78.02 16.01 0 10.56 4.17 139 209 9.78 4.07 31 107 182.10 81.60 0 3.48 102.0 20070424 53000.00 53500.00 104.7 78.02 16.01 0 10.62 23.76 270 281 9.15 3.61 15 36 182.10 81.60 0 3.17 105.8 20070424 53000.00 53500.00 109.1 78.01 16.01 0 10.59 12.96 346 308 9.01 4.08 14 31 182.10 81.60 0 2.82 110.3 20070424 53000.00 53500.00 113.6 78.01 16.01 0 10.64 9.66 354 365 8.99 3.93 12 30 182.10 81.60 0 2.51 114.8 20070424 53000.00 53500.00 118.9 78.00 16.01 0 10.61 19.08 446 396 8.91 4.18 14 30 182.10 81.60 0 2.21 120.1 20070424 53000.00 53500.00 125.6 77.99 16.01 0 10.66 4.76 721 575 8.83 4.21 17 33 182.10 81.60 0 1.87 126.9 20070424 53000.00 53500.00 133.4 77.98 16.00 0 10.72 3.15 920 673 8.90 4.64 22 40 182.10 81.60 1 1.57 134.8 20070424 53000.00 53500.00 141.8 77.97 16.00 0 10.79 1.04 859 737 8.87 3.96 16 34 182.10 81.60 5 1.30 143.3 20070424 53000.00 53500.00 151.1 77.96 16.00 0 10.87 8.33 860 864 8.90 3.58 14 32 182.10 81.60 10 1.07 152.7 20070424 53000.00 53500.00 161.5 77.95 16.00 0 10.97 13.39 830 1059 8.95 3.40 11 33 182.10 81.60 18 0.84 163.3 20070424 53000.00 53500.00 173.3 77.93 16.00 0 11.06 6.95 836 1343 9.01 3.33 10 37 182.10 81.60 29 0.61 175.2 20070424 53000.00 53500.00 185.5 77.92 15.99 0 11.12 -0.49 880 1630 9.07 3.77 11 44 182.10 81.60 39 0.40 187.4 20070424 53000.00 53500.00 198.9 77.90 15.99 0 11.18 -1.10 1018 2076 9.12 3.79 12 54 182.10 81.60 42 0.19 201.0 20070424 53000.00 53500.00 213.4 77.89 15.99 0 11.24 -6.59 1036 2339 9.16 3.85 11 55 182.10 81.60 56 0.00 215.6 20070424 53000.00 53500.00 229.1 77.87 15.98 0 11.29 -8.11 1093 2497 9.17 3.67 10 53 182.10 81.60 69 0.00 231.5 20070424 53000.00 53500.00 245.8 77.85 15.98 0 11.31 -7.27 1080 2587 9.19 3.73 10 54 182.10 81.60 80 0.00 248.3 20070424 53000.00 53500.00 262.9 77.83 15.98 0 11.29 -2.95 1103 2623 9.21 4.06 11 58 182.10 81.60 88 0.00 265.6 20070424 53000.00 53500.00 281.5 77.81 15.97 0 11.25 10.02 1133 2607 9.22 4.65 12 66 182.10 81.60 94 0.00 284.4 20070424 53000.00 53500.00 301.2 77.79 15.97 0 11.19 14.49 1160 2599 9.23 5.56 15 77 182.10 81.60 100 0.00 304.3 20070424 53000.00 53500.00 321.6 77.76 15.97 0 11.14 38.42 1215 2680 9.23 6.51 17 90 182.10 81.60 100 0.00 324.9 20070424 53000.00 53500.00 343.1 77.74 15.96 0 11.07 52.36 1289 2766 9.25 8.47 24 117 182.10 81.60 100 0.00 346.6 20070424 53000.00 53500.00 365.7 77.72 15.96 0 11.03 32.16 1285 2868 9.26 9.60 26 135 182.10 81.60 100 0.00 369.5 20070424 53000.00 53500.00 390.0 77.69 15.95 0 10.97 54.52 1307 2765 9.46 16.67 48 236 182.10 81.60 100 0.00 394.0 20070424 53000.00 53500.00 411.9 77.67 15.95 0 10.90 96.25 1466 2814 9.45 22.43 65 290 182.10 81.60 100 0.00 416.1 20070424 53000.00 53500.00 438.0 77.64 15.95 0 10.81 31.27 1590 2701 9.58 39.34 126 488 182.10 81.60 100 0.00 442.4 20070424 53000.00 53500.00 466.4 77.61 15.94 0 10.84 73.20 1362 3039 9.76 51.12 161 796 182.10 81.60 100 0.00 471.1 20070424 53500.00 54000.00 77.3 78.05 16.02 0 8.98 -17.74 206 206 6.48 2.51 0 0 182.10 81.60 0 5.32 78.1 20070424 53500.00 54000.00 80.9 78.05 16.01 0 8.59 82.26 194 194 7.59 77.67 0 0 182.10 81.60 0 5.08 81.8 20070424 53500.00 54000.00 84.6 78.04 16.01 0 9.30 44.83 183 183 8.24 36.78 0 0 182.10 81.60 0 4.82 85.5 20070424 53500.00 54000.00 89.1 78.04 16.01 0 9.73 32.93 176 176 8.23 11.78 0 0 182.10 81.60 0 4.47 90.1 20070424 53500.00 54000.00 93.2 78.03 16.01 0 10.19 -0.20 212 212 9.00 5.49 152 152 182.10 81.60 0 4.29 94.2 20070424 53500.00 54000.00 97.3 78.03 16.01 0 10.66 3.55 46 257 10.69 5.31 55 649 182.10 81.60 0 3.80 98.3 20070424 53500.00 54000.00 100.9 78.02 16.01 0 10.39 7.72 234 155 9.45 3.77 38 73 182.10 81.60 0 3.48 102.0 20070424 53500.00 54000.00 104.7 78.02 16.01 0 10.61 16.17 266 269 9.14 3.33 14 34 182.10 81.60 0 3.17 105.8 20070424 53500.00 54000.00 109.2 78.01 16.01 0 10.60 9.62 327 307 8.99 3.83 13 29 182.10 81.60 0 2.82 110.3 20070424 53500.00 54000.00 113.6 78.01 16.01 0 10.60 15.55 342 326 8.96 4.01 12 28 182.10 81.60 1 2.51 114.8 20070424 53500.00 54000.00 118.9 78.00 16.01 0 10.59 15.21 440 383 8.89 4.23 14 30 182.10 81.60 1 2.21 120.1 20070424 53500.00 54000.00 125.6 77.99 16.01 0 10.66 0.51 729 567 8.81 3.98 16 32 182.10 81.60 1 1.87 126.9 20070424 53500.00 54000.00 133.4 77.98 16.00 0 10.73 4.84 745 667 8.87 4.14 15 34 182.10 81.60 1 1.57 134.8 20070424 53500.00 54000.00 141.9 77.97 16.00 0 10.81 3.03 731 734 8.86 3.42 12 29 182.10 81.60 5 1.30 143.4 20070424 53500.00 54000.00 151.1 77.96 16.00 0 10.89 6.40 732 835 8.88 3.05 10 27 182.10 81.60 10 1.07 152.7 20070424 53500.00 54000.00 161.6 77.95 16.00 0 10.98 7.19 753 1013 8.92 2.98 9 29 182.10 81.60 18 0.84 163.3 20070424 53500.00 54000.00 173.3 77.93 16.00 0 11.04 -6.10 809 1246 8.97 3.18 10 33 182.10 81.60 29 0.61 175.2 20070424 53500.00 54000.00 185.4 77.92 15.99 0 11.11 -0.01 866 1577 9.05 3.60 11 42 182.10 81.60 40 0.40 187.4 20070424 53500.00 54000.00 199.0 77.90 15.99 0 11.14 -6.73 1036 1972 9.09 4.02 13 53 182.10 81.60 43 0.19 201.1 20070424 53500.00 54000.00 213.5 77.89 15.99 0 11.21 -10.96 996 2223 9.14 3.85 11 54 182.10 81.60 56 0.00 215.7 20070424 53500.00 54000.00 229.1 77.87 15.98 0 11.27 -12.27 998 2371 9.15 3.51 9 50 182.10 81.60 69 0.00 231.5 20070424 53500.00 54000.00 245.8 77.85 15.98 0 11.29 -11.56 1001 2445 9.17 3.61 9 52 182.10 81.60 80 0.00 248.4 20070424 53500.00 54000.00 262.9 77.83 15.98 0 11.26 2.23 1039 2363 9.18 3.98 10 54 182.10 81.60 89 0.00 265.6 20070424 53500.00 54000.00 281.5 77.81 15.97 0 11.24 -4.03 1024 2446 9.19 4.35 11 59 182.10 81.60 94 0.00 284.4 20070424 53500.00 54000.00 301.2 77.79 15.97 0 11.19 2.43 1049 2403 9.20 4.98 12 65 182.10 81.60 100 0.00 304.3 20070424 53500.00 54000.00 321.6 77.76 15.97 0 11.14 17.52 1057 2486 9.21 5.76 14 79 182.10 81.60 100 0.00 324.9 20070424 53500.00 54000.00 343.1 77.74 15.96 0 11.10 15.40 1116 2526 9.22 6.89 18 93 182.10 81.60 100 0.00 346.6 20070424 53500.00 54000.00 365.8 77.72 15.96 0 11.04 18.35 1134 2596 9.24 8.25 22 114 182.10 81.60 100 0.00 369.6 20070424 53500.00 54000.00 390.2 77.69 15.95 0 10.99 -0.58 1217 2530 9.42 15.12 40 194 182.10 81.60 100 0.00 394.2 20070424 53500.00 54000.00 411.7 77.67 15.95 0 10.93 51.01 1281 2526 9.42 18.52 49 226 182.10 81.60 100 0.00 415.9 20070424 53500.00 54000.00 437.8 77.64 15.95 0 10.84 12.53 1349 2602 9.57 32.45 95 417 182.10 81.60 100 0.00 442.3 20070424 53500.00 54000.00 466.6 77.61 15.94 0 10.77 -37.32 2088 2552 9.73 66.93 294 827 182.10 81.60 100 0.00 471.3 20070424 54000.00 54500.00 77.3 78.05 16.02 0 7.84 -286.94 206 206 6.34 27.05 0 0 182.10 81.60 0 5.32 78.1 20070424 54000.00 54500.00 80.9 78.05 16.01 0 8.99 41.39 194 194 6.99 7.02 0 0 182.10 81.60 0 5.08 81.8 20070424 54000.00 54500.00 84.7 78.04 16.01 0 9.33 -38.02 183 183 8.23 36.30 0 0 182.10 81.60 0 4.82 85.6 20070424 54000.00 54500.00 89.1 78.04 16.01 0 9.81 -19.92 176 176 8.24 10.26 0 0 182.10 81.60 0 4.47 90.0 20070424 54000.00 54500.00 93.2 78.03 16.01 0 10.22 -5.70 131 131 8.79 4.64 69 69 182.10 81.60 0 4.10 94.2 20070424 54000.00 54500.00 97.3 78.03 16.01 0 10.61 -8.31 42 222 10.71 5.96 61 680 182.10 81.60 0 3.80 98.4 20070424 54000.00 54500.00 101.0 78.02 16.01 0 10.60 2.73 110 183 9.96 3.64 31 123 182.10 81.60 0 3.48 102.1 20070424 54000.00 54500.00 104.7 78.02 16.01 0 10.64 15.27 247 238 9.19 3.09 14 32 182.10 81.60 0 3.17 105.8 20070424 54000.00 54500.00 109.1 78.01 16.01 0 10.68 20.47 290 292 9.05 3.19 10 25 182.10 81.60 0 2.82 110.3 20070424 54000.00 54500.00 113.6 78.01 16.01 0 10.71 12.23 328 310 8.99 3.16 10 22 182.10 81.60 0 2.51 114.8 20070424 54000.00 54500.00 118.8 78.00 16.01 0 10.72 9.05 436 398 8.91 3.36 10 23 182.10 81.60 1 2.21 120.1 20070424 54000.00 54500.00 125.6 77.99 16.01 0 10.77 17.82 627 555 8.83 3.19 11 24 182.10 81.60 1 1.87 126.9 20070424 54000.00 54500.00 133.3 77.98 16.00 0 10.82 16.04 668 652 8.89 3.39 12 27 182.10 81.60 1 1.57 134.7 20070424 54000.00 54500.00 141.9 77.97 16.00 0 10.87 -1.93 691 695 8.89 3.11 10 25 182.10 81.60 5 1.30 143.4 20070424 54000.00 54500.00 151.1 77.96 16.00 0 10.96 5.72 678 805 8.91 2.74 9 24 182.10 81.60 10 1.07 152.7 20070424 54000.00 54500.00 161.5 77.95 16.00 0 11.03 9.87 700 1025 8.95 2.79 8 27 182.10 81.60 19 0.84 163.3 20070424 54000.00 54500.00 173.4 77.93 16.00 0 11.09 -4.73 769 1315 9.01 2.96 9 33 182.10 81.60 29 0.61 175.2 20070424 54000.00 54500.00 185.6 77.92 15.99 0 11.13 -1.84 826 1617 9.08 3.52 10 43 182.10 81.60 40 0.40 187.6 20070424 54000.00 54500.00 199.0 77.90 15.99 0 11.15 -5.50 939 2020 9.11 3.80 11 53 182.10 81.60 43 0.19 201.1 20070424 54000.00 54500.00 213.4 77.89 15.99 0 11.24 1.04 921 2300 9.15 3.54 9 53 182.10 81.60 56 0.00 215.7 20070424 54000.00 54500.00 229.1 77.87 15.98 0 11.29 -6.56 943 2468 9.16 3.27 8 49 182.10 81.60 69 0.00 231.4 20070424 54000.00 54500.00 245.7 77.85 15.98 0 11.31 -1.51 939 2484 9.18 3.26 8 49 182.10 81.60 80 0.00 248.3 20070424 54000.00 54500.00 262.9 77.83 15.98 0 11.29 6.15 934 2535 9.18 3.47 8 52 182.10 81.60 89 0.00 265.6 20070424 54000.00 54500.00 281.5 77.81 15.97 0 11.27 9.47 945 2585 9.20 3.74 9 58 182.10 81.60 94 0.00 284.4 20070424 54000.00 54500.00 301.2 77.79 15.97 0 11.21 22.90 972 2530 9.19 4.39 11 65 182.10 81.60 100 0.00 304.3 20070424 54000.00 54500.00 321.5 77.76 15.97 0 11.16 21.05 1009 2638 9.21 5.27 13 78 182.10 81.60 100 0.00 324.8 20070424 54000.00 54500.00 343.1 77.74 15.96 0 11.08 29.11 1055 2690 9.23 6.73 17 101 182.10 81.60 100 0.00 346.6 20070424 54000.00 54500.00 365.8 77.72 15.96 0 11.05 40.93 1080 2711 9.25 7.75 19 114 182.10 81.60 100 0.00 369.6 20070424 54000.00 54500.00 390.2 77.69 15.95 0 10.99 28.09 1224 2686 9.43 15.40 41 209 182.10 81.60 100 0.00 394.2 20070424 54000.00 54500.00 411.9 77.67 15.95 0 10.91 44.80 1344 2691 9.43 19.71 56 259 182.10 81.60 100 0.00 416.0 20070424 54000.00 54500.00 437.8 77.64 15.95 0 10.83 37.99 1520 2708 9.57 36.44 111 451 182.10 81.60 100 0.00 442.2 20070424 54000.00 54500.00 466.8 77.61 15.94 0 10.80 95.99 1669 2959 9.76 60.91 219 871 182.10 81.60 100 0.00 471.5 20070424 54500.00 55000.00 77.2 78.05 16.02 0 8.86 64.51 206 206 7.36 17.10 0 0 182.10 81.60 0 5.32 78.1 20070424 54500.00 55000.00 80.9 78.05 16.01 0 8.81 -81.93 194 194 8.28 102.92 0 0 182.10 81.60 0 5.08 81.8 20070424 54500.00 55000.00 84.6 78.04 16.01 0 9.35 22.47 183 183 8.27 30.85 0 0 182.10 81.60 0 4.82 85.5 20070424 54500.00 55000.00 89.1 78.04 16.01 0 9.81 7.21 176 176 8.27 10.48 0 0 182.10 81.60 0 4.47 90.0 20070424 54500.00 55000.00 93.2 78.03 16.01 0 10.24 22.13 201 201 8.89 5.15 103 103 182.10 81.60 0 4.21 94.2 20070424 54500.00 55000.00 97.3 78.03 16.01 0 10.25 -4.24 130 177 10.16 5.88 128 441 182.10 81.60 0 3.80 98.4 20070424 54500.00 55000.00 101.0 78.02 16.01 0 10.59 8.84 134 195 9.84 3.75 31 107 182.10 81.60 0 3.48 102.1 20070424 54500.00 55000.00 104.7 78.02 16.01 0 10.70 14.02 210 266 9.29 3.32 12 35 182.10 81.60 0 3.17 105.8 20070424 54500.00 55000.00 109.2 78.01 16.01 0 10.73 12.71 251 307 9.10 3.26 9 25 182.10 81.60 0 2.82 110.3 20070424 54500.00 55000.00 113.6 78.01 16.01 0 10.74 2.22 322 323 9.02 3.24 10 23 182.10 81.60 0 2.51 114.8 20070424 54500.00 55000.00 118.9 78.00 16.01 0 10.75 1.36 484 434 8.94 3.47 12 25 182.10 81.60 0 2.21 120.2 20070424 54500.00 55000.00 125.6 77.99 16.01 0 10.78 5.00 614 557 8.87 3.31 11 25 182.10 81.60 1 1.87 126.9 20070424 54500.00 55000.00 133.4 77.98 16.00 0 10.84 15.05 648 647 8.91 3.36 11 27 182.10 81.60 1 1.57 134.8 20070424 54500.00 55000.00 141.9 77.97 16.00 0 10.90 1.68 651 693 8.90 3.02 9 24 182.10 81.60 5 1.30 143.4 20070424 54500.00 55000.00 151.1 77.96 16.00 0 10.98 10.20 640 801 8.92 2.64 8 23 182.10 81.60 10 1.07 152.7 20070424 54500.00 55000.00 161.5 77.95 16.00 0 11.05 -6.16 674 997 8.97 2.76 8 26 182.10 81.60 20 0.84 163.2 20070424 54500.00 55000.00 173.4 77.93 16.00 0 11.09 -3.39 740 1306 9.03 3.08 9 34 182.10 81.60 29 0.61 175.2 20070424 54500.00 55000.00 185.6 77.92 15.99 0 11.14 6.70 794 1598 9.10 3.55 10 43 182.10 81.60 40 0.40 187.5 20070424 54500.00 55000.00 199.0 77.90 15.99 0 11.18 2.43 881 2026 9.12 3.61 10 50 182.10 81.60 43 0.19 201.1 20070424 54500.00 55000.00 213.5 77.89 15.99 0 11.25 1.70 890 2278 9.16 3.47 9 52 182.10 81.60 57 0.00 215.7 20070424 54500.00 55000.00 229.1 77.87 15.98 0 11.31 7.72 882 2425 9.16 2.99 7 46 182.10 81.60 69 0.00 231.5 20070424 54500.00 55000.00 245.8 77.85 15.98 0 11.33 2.95 864 2495 9.17 2.90 7 45 182.10 81.60 80 0.00 248.3 20070424 54500.00 55000.00 262.9 77.83 15.98 0 11.31 8.66 876 2525 9.17 3.18 7 49 182.10 81.60 89 0.00 265.7 20070424 54500.00 55000.00 281.6 77.81 15.97 0 11.25 4.75 893 2470 9.18 3.69 9 55 182.10 81.60 95 0.00 284.5 20070424 54500.00 55000.00 301.3 77.79 15.97 0 11.19 17.63 906 2522 9.18 4.27 10 64 182.10 81.60 100 0.00 304.4 20070424 54500.00 55000.00 321.5 77.76 15.97 0 11.16 12.99 904 2633 9.18 4.54 10 72 182.10 81.60 100 0.00 324.9 20070424 54500.00 55000.00 343.1 77.74 15.96 0 11.09 16.06 975 2683 9.21 6.00 14 94 182.10 81.60 100 0.00 346.6 20070424 54500.00 55000.00 365.8 77.72 15.96 0 11.03 37.53 984 2607 9.22 7.34 18 109 182.10 81.60 100 0.00 369.6 20070424 54500.00 55000.00 390.0 77.69 15.95 0 10.96 51.80 1087 2661 9.40 13.83 35 202 182.10 81.60 100 0.00 394.0 20070424 54500.00 55000.00 411.9 77.67 15.95 0 10.93 58.20 1146 2793 9.42 16.25 42 239 182.10 81.60 100 0.00 416.0 20070424 54500.00 55000.00 437.8 77.64 15.95 0 10.85 11.66 1056 3000 9.57 26.70 68 445 182.10 81.60 100 0.00 442.2 20070424 54500.00 55000.00 466.6 77.61 15.94 0 10.70 -106.43 1443 2362 9.73 68.45 230 846 182.10 81.60 100 0.00 471.3 20070424 55000.00 55500.00 77.3 78.05 16.02 0 8.36 -373.01 206 206 6.36 8.39 0 0 182.10 81.60 0 5.32 78.1 20070424 55000.00 55500.00 80.9 78.05 16.01 0 8.77 247.11 194 194 6.77 8.31 0 0 182.10 81.60 0 5.08 81.8 20070424 55000.00 55500.00 84.6 78.04 16.01 0 9.27 30.19 183 183 8.46 42.41 0 0 182.10 81.60 0 4.82 85.6 20070424 55000.00 55500.00 89.0 78.04 16.01 0 9.81 8.93 176 176 8.28 10.66 0 0 182.10 81.60 0 4.47 90.0 20070424 55000.00 55500.00 93.2 78.03 16.01 0 10.18 7.83 93 93 8.70 5.45 42 42 182.10 81.60 0 3.80 94.2 20070424 55000.00 55500.00 97.3 78.03 16.01 0 10.57 -7.77 47 218 8.93 6.48 1 8 182.10 81.60 0 3.80 98.4 20070424 55000.00 55500.00 101.0 78.02 16.01 0 10.69 0.70 91 201 10.11 3.90 29 145 182.10 81.60 0 3.48 102.0 20070424 55000.00 55500.00 104.7 78.02 16.01 0 10.69 12.65 229 272 9.26 3.37 13 35 182.10 81.60 0 3.17 105.8 20070424 55000.00 55500.00 109.1 78.01 16.01 0 10.73 14.39 263 303 9.17 3.54 11 29 182.10 81.60 0 2.82 110.2 20070424 55000.00 55500.00 113.6 78.01 16.01 0 10.72 20.59 331 317 9.02 3.48 10 24 182.10 81.60 0 2.51 114.8 20070424 55000.00 55500.00 118.8 78.00 16.01 0 10.75 6.32 469 442 8.95 3.62 11 26 182.10 81.60 0 2.21 120.1 20070424 55000.00 55500.00 125.6 77.99 16.01 0 10.78 3.18 634 550 8.88 3.54 12 26 182.10 81.60 0 1.87 126.9 20070424 55000.00 55500.00 133.3 77.98 16.00 0 10.85 2.89 662 617 8.92 3.45 11 26 182.10 81.60 1 1.57 134.7 20070424 55000.00 55500.00 141.8 77.97 16.00 0 10.92 4.40 633 682 8.92 2.92 9 23 182.10 81.60 5 1.30 143.3 20070424 55000.00 55500.00 151.1 77.96 16.00 0 11.01 1.79 632 806 8.94 2.65 7 22 182.10 81.60 11 1.07 152.7 20070424 55000.00 55500.00 161.6 77.95 16.00 0 11.08 -4.28 656 1019 9.00 2.66 7 26 182.10 81.60 20 0.84 163.3 20070424 55000.00 55500.00 173.4 77.93 16.00 0 11.11 1.72 732 1312 9.05 3.03 8 34 182.10 81.60 29 0.61 175.2 20070424 55000.00 55500.00 185.6 77.92 15.99 0 11.14 0.70 790 1615 9.11 3.50 10 44 182.10 81.60 40 0.40 187.6 20070424 55000.00 55500.00 199.0 77.90 15.99 0 11.19 15.04 874 1984 9.13 3.57 10 49 182.10 81.60 44 0.19 201.1 20070424 55000.00 55500.00 213.5 77.89 15.99 0 11.26 6.34 875 2296 9.16 3.31 9 50 182.10 81.60 57 0.00 215.7 20070424 55000.00 55500.00 229.2 77.87 15.98 0 11.33 8.20 855 2413 9.15 2.80 7 43 182.10 81.60 70 0.00 231.6 20070424 55000.00 55500.00 245.8 77.85 15.98 0 11.34 7.26 850 2465 9.17 2.83 7 44 182.10 81.60 81 0.00 248.4 20070424 55000.00 55500.00 262.9 77.83 15.98 0 11.32 6.02 861 2491 9.18 2.98 7 47 182.10 81.60 90 0.00 265.6 20070424 55000.00 55500.00 281.6 77.81 15.97 0 11.27 9.96 868 2466 9.18 3.41 8 52 182.10 81.60 95 0.00 284.5 20070424 55000.00 55500.00 301.2 77.79 15.97 0 11.23 9.38 876 2493 9.18 3.87 9 59 182.10 81.60 100 0.00 304.3 20070424 55000.00 55500.00 321.5 77.76 15.97 0 11.17 18.71 904 2584 9.19 4.56 10 71 182.10 81.60 100 0.00 324.8 20070424 55000.00 55500.00 343.1 77.74 15.96 0 11.10 12.75 1001 2559 9.21 6.05 15 90 182.10 81.60 100 0.00 346.6 20070424 55000.00 55500.00 365.8 77.72 15.96 0 11.06 27.07 1001 2689 9.24 7.09 17 110 182.10 81.60 100 0.00 369.5 20070424 55000.00 55500.00 390.1 77.69 15.95 0 10.97 41.04 1076 2620 9.41 13.95 35 199 182.10 81.60 100 0.00 394.1 20070424 55000.00 55500.00 411.9 77.67 15.95 0 10.93 40.68 1268 2724 9.42 17.87 50 244 182.10 81.60 100 0.00 416.1 20070424 55000.00 55500.00 437.8 77.64 15.95 0 10.85 41.46 1123 2620 9.57 27.96 74 396 182.10 81.60 100 0.00 442.2 20070424 55000.00 55500.00 466.5 77.61 15.94 0 10.77 42.55 1658 2587 9.72 61.51 217 764 182.10 81.60 100 0.00 471.2 20070424 55500.00 60000.00 77.8 78.05 16.02 0 9.20 -451.15 206 206 7.70 27.84 0 0 182.10 81.60 0 5.32 78.6 20070424 55500.00 60000.00 80.9 78.05 16.01 0 8.13 -101.37 194 194 7.13 81.40 0 0 182.10 81.60 0 5.08 81.7 20070424 55500.00 60000.00 84.4 78.04 16.01 0 9.18 0.56 183 183 7.67 23.10 0 0 182.10 81.60 0 4.82 85.3 20070424 55500.00 60000.00 88.9 78.04 16.01 0 9.72 -3.42 176 176 8.40 15.67 0 0 182.10 81.60 0 4.47 89.9 20070424 55500.00 60000.00 93.1 78.03 16.01 0 10.23 18.77 904 904 9.72 6.77 1809 1809 182.10 81.60 0 4.91 94.1 20070424 55500.00 60000.00 97.3 78.03 16.01 0 10.11 0.10 177 135 10.01 7.44 172 389 182.10 81.60 0 3.80 98.3 20070424 55500.00 60000.00 100.9 78.02 16.01 0 10.63 -3.30 126 210 9.92 5.05 32 125 182.10 81.60 0 3.48 102.0 20070424 55500.00 60000.00 104.9 78.02 16.01 0 10.70 16.03 209 267 9.30 4.44 14 39 182.10 81.60 0 3.17 106.0 20070424 55500.00 60000.00 109.3 78.01 16.01 0 10.73 8.67 219 286 9.14 3.97 9 26 182.10 81.60 0 2.82 110.4 20070424 55500.00 60000.00 113.7 78.00 16.01 0 10.69 12.85 332 328 9.04 4.58 11 26 182.10 81.60 0 2.51 114.9 20070424 55500.00 60000.00 118.8 78.00 16.01 0 10.71 8.33 564 452 8.98 5.25 16 32 182.10 81.60 0 2.21 120.0 20070424 55500.00 60000.00 125.6 77.99 16.01 0 10.79 -0.39 598 600 8.92 4.03 12 28 182.10 81.60 0 1.87 126.9 20070424 55500.00 60000.00 133.4 77.98 16.00 0 10.82 4.41 607 597 8.95 4.12 12 29 182.10 81.60 2 1.57 134.8 20070424 55500.00 60000.00 141.9 77.97 16.00 0 10.89 1.67 640 656 8.96 3.35 10 25 182.10 81.60 5 1.30 143.5 20070424 55500.00 60000.00 151.2 77.96 16.00 0 10.99 3.17 670 807 9.00 3.04 9 26 182.10 81.60 11 1.07 152.8 20070424 55500.00 60000.00 161.6 77.95 16.00 0 11.03 -5.86 711 1023 9.04 3.49 10 33 182.10 81.60 20 0.84 163.3 20070424 55500.00 60000.00 173.3 77.93 16.00 0 11.09 -4.83 748 1323 9.06 3.41 9 37 182.10 81.60 30 0.61 175.2 20070424 55500.00 60000.00 185.6 77.92 15.99 0 11.12 1.88 784 1605 9.12 3.93 10 46 182.10 81.60 41 0.40 187.6 20070424 55500.00 60000.00 199.0 77.90 15.99 0 11.18 10.00 869 1977 9.12 3.57 10 49 182.10 81.60 45 0.19 201.1 20070424 55500.00 60000.00 213.4 77.89 15.99 0 11.25 2.07 883 2207 9.15 3.39 9 49 182.10 81.60 58 0.00 215.7 20070424 55500.00 60000.00 229.0 77.87 15.98 0 11.31 -5.42 851 2437 9.14 2.90 7 44 182.10 81.60 70 0.00 231.4 20070424 55500.00 60000.00 245.8 77.85 15.98 0 11.31 7.29 856 2476 9.16 2.97 7 46 182.10 81.60 82 0.00 248.4 20070424 55500.00 60000.00 262.9 77.83 15.98 0 11.29 -3.94 878 2462 9.17 3.21 8 49 182.10 81.60 90 0.00 265.6 20070424 55500.00 60000.00 281.5 77.81 15.97 0 11.24 14.45 905 2449 9.17 3.74 9 54 182.10 81.60 96 0.00 284.5 20070424 55500.00 60000.00 301.1 77.79 15.97 0 11.20 7.93 928 2470 9.17 4.22 10 62 182.10 81.60 100 0.00 304.2 20070424 55500.00 60000.00 321.6 77.76 15.97 0 11.15 7.99 964 2570 9.19 5.13 12 75 182.10 81.60 100 0.00 324.9 20070424 55500.00 60000.00 343.1 77.74 15.96 0 11.09 17.63 969 2653 9.20 5.93 14 93 182.10 81.60 100 0.00 346.7 20070424 55500.00 60000.00 365.8 77.72 15.96 0 11.03 31.60 984 2666 9.22 7.23 17 110 182.10 81.60 100 0.00 369.5 20070424 55500.00 60000.00 390.1 77.69 15.95 0 10.97 26.80 1102 2712 9.40 14.14 36 205 182.10 81.60 100 0.00 394.1 20070424 55500.00 60000.00 412.0 77.67 15.95 0 10.90 34.27 1242 2590 9.41 18.93 51 243 182.10 81.60 100 0.00 416.2 20070424 55500.00 60000.00 437.8 77.64 15.95 0 10.83 -63.00 1250 2795 9.56 30.73 86 441 182.10 81.60 100 0.00 442.2 20070424 55500.00 60000.00 466.6 77.61 15.94 0 10.84 -131.30 1250 3392 9.78 50.18 149 895 182.10 81.60 100 0.00 471.3 20070424 60000.00 60500.00 77.3 78.05 16.02 0 8.32 40.57 206 206 6.82 25.60 0 0 182.10 81.60 0 5.32 78.1 20070424 60000.00 60500.00 80.9 78.05 16.01 0 8.85 375.81 193 193 6.85 7.82 0 0 182.10 81.60 0 5.08 81.8 20070424 60000.00 60500.00 84.6 78.04 16.01 0 9.32 52.27 183 183 8.38 32.91 0 0 182.10 81.60 0 4.82 85.5 20070424 60000.00 60500.00 89.0 78.04 16.01 0 9.77 -5.65 175 175 8.22 11.26 0 0 182.10 81.60 0 4.47 90.0 20070424 60000.00 60500.00 93.2 78.03 16.01 0 10.20 -1.40 537 537 9.71 5.88 1519 1519 182.10 81.60 0 4.75 94.2 20070424 60000.00 60500.00 97.2 78.03 16.01 0 10.49 -2.42 57 183 10.67 5.23 97 693 182.10 81.60 0 3.79 98.2 20070424 60000.00 60500.00 101.0 78.02 16.01 0 10.49 -7.11 214 167 9.55 3.73 34 74 182.10 81.60 0 3.48 102.1 20070424 60000.00 60500.00 104.7 78.02 16.01 0 10.71 16.57 200 258 9.29 3.00 11 34 182.10 81.60 0 3.16 105.8 20070424 60000.00 60500.00 109.2 78.01 16.01 0 10.70 14.24 259 258 9.05 2.90 9 21 182.10 81.60 0 2.81 110.4 20070424 60000.00 60500.00 113.6 78.01 16.01 0 10.69 6.53 368 331 8.99 3.52 11 24 182.10 81.60 0 2.51 114.8 20070424 60000.00 60500.00 118.8 78.00 16.01 0 10.74 4.82 515 502 8.93 3.72 12 29 182.10 81.60 0 2.20 120.1 20070424 60000.00 60500.00 125.5 77.99 16.01 0 10.77 24.95 597 556 8.85 3.22 11 24 182.10 81.60 0 1.87 126.9 20070424 60000.00 60500.00 133.3 77.98 16.00 0 10.85 5.68 580 591 8.88 2.94 9 22 182.10 81.60 2 1.57 134.7 20070424 60000.00 60500.00 141.9 77.97 16.00 0 10.92 4.61 617 656 8.87 2.62 8 20 182.10 81.60 5 1.30 143.4 20070424 60000.00 60500.00 151.1 77.96 16.00 0 10.98 2.17 647 804 8.90 2.55 8 22 182.10 81.60 11 1.07 152.7 20070424 60000.00 60500.00 161.5 77.95 16.00 0 11.04 -3.00 698 1040 8.95 2.74 8 27 182.10 81.60 20 0.84 163.3 20070424 60000.00 60500.00 173.3 77.93 16.00 0 11.09 0.17 710 1279 9.01 2.93 8 32 182.10 81.60 30 0.61 175.1 20070424 60000.00 60500.00 185.6 77.92 15.99 0 11.14 7.87 747 1577 9.07 3.24 8 39 182.10 81.60 41 0.40 187.6 20070424 60000.00 60500.00 199.0 77.90 15.99 0 11.19 14.62 829 1948 9.10 3.30 9 46 182.10 81.60 45 0.20 201.1 20070424 60000.00 60500.00 213.5 77.89 15.99 0 11.25 2.74 905 2285 9.13 3.30 9 49 182.10 81.60 58 0.00 215.8 20070424 60000.00 60500.00 229.2 77.87 15.98 0 11.28 -7.12 887 2432 9.13 3.02 7 46 182.10 81.60 70 0.00 231.6 20070424 60000.00 60500.00 245.8 77.85 15.98 0 11.27 -12.66 878 2533 9.15 3.19 8 51 182.10 81.60 82 0.00 248.3 20070424 60000.00 60500.00 262.9 77.83 15.98 0 11.25 -6.73 875 2562 9.15 3.34 8 53 182.10 81.60 91 0.00 265.7 20070424 60000.00 60500.00 281.5 77.81 15.97 0 11.23 -9.52 865 2619 9.16 3.59 8 58 182.10 81.60 96 0.00 284.4 20070424 60000.00 60500.00 301.2 77.79 15.97 0 11.18 -3.28 902 2643 9.15 4.18 9 65 182.10 81.60 100 0.00 304.3 20070424 60000.00 60500.00 321.5 77.76 15.97 0 11.12 11.11 937 2663 9.18 5.17 12 81 182.10 81.60 100 0.00 324.8 20070424 60000.00 60500.00 343.1 77.74 15.96 0 11.06 26.60 989 2743 9.20 6.36 16 102 182.10 81.60 100 0.00 346.6 20070424 60000.00 60500.00 365.8 77.72 15.96 0 11.01 21.48 1036 2849 9.23 7.96 20 128 182.10 81.60 100 0.00 369.5 20070424 60000.00 60500.00 390.1 77.69 15.95 0 10.95 20.75 1101 2846 9.41 14.78 37 224 182.10 81.60 100 0.00 394.1 20070424 60000.00 60500.00 411.7 77.67 15.95 0 10.88 64.06 1102 2768 9.42 17.87 46 268 182.10 81.60 100 0.00 415.9 20070424 60000.00 60500.00 437.7 77.64 15.95 0 10.75 8.27 1456 2638 9.56 42.65 129 535 182.10 81.60 100 0.00 442.2 20070424 60000.00 60500.00 466.7 77.61 15.94 0 10.77 83.86 1672 3344 9.77 66.37 238 1060 182.10 81.60 100 0.00 471.4 20070424 60500.00 61000.00 77.2 78.05 16.02 0 8.98 -61.35 206 206 6.97 7.74 0 0 182.10 81.60 0 5.32 78.0 20070424 60500.00 61000.00 80.9 78.05 16.01 0 8.59 24.87 193 193 7.58 65.87 0 0 182.10 81.60 0 5.08 81.8 20070424 60500.00 61000.00 84.7 78.04 16.01 0 9.37 -22.92 183 183 8.27 28.14 0 0 182.10 81.60 0 4.82 85.6 20070424 60500.00 61000.00 89.1 78.04 16.01 0 9.80 8.14 175 175 8.25 10.51 0 0 182.10 81.60 0 4.47 90.1 20070424 60500.00 61000.00 93.2 78.03 16.01 0 10.13 -6.29 139 139 8.79 6.47 68 68 182.10 81.60 0 3.98 94.2 20070424 60500.00 61000.00 97.3 78.03 16.01 0 10.81 5.97 25 181 10.48 4.36 13 199 182.10 81.60 0 3.79 98.3 20070424 60500.00 61000.00 101.0 78.02 16.01 0 10.57 10.67 175 202 9.66 3.75 30 84 182.10 81.60 0 3.48 102.0 20070424 60500.00 61000.00 104.7 78.02 16.01 0 10.68 9.88 229 241 9.23 3.07 12 31 182.10 81.60 0 3.16 105.8 20070424 60500.00 61000.00 109.1 78.01 16.01 0 10.71 2.82 268 256 9.07 2.99 10 22 182.10 81.60 0 2.81 110.3 20070424 60500.00 61000.00 113.6 78.01 16.01 0 10.68 18.99 378 354 9.01 3.93 12 28 182.10 81.60 0 2.51 114.8 20070424 60500.00 61000.00 118.8 78.00 16.01 0 10.70 12.62 579 506 8.94 4.33 16 34 182.10 81.60 1 2.20 120.1 20070424 60500.00 61000.00 125.5 77.99 16.01 0 10.76 12.36 626 552 8.86 3.45 12 26 182.10 81.60 1 1.87 126.9 20070424 60500.00 61000.00 133.4 77.98 16.00 0 10.86 3.85 627 596 8.89 3.05 10 23 182.10 81.60 2 1.57 134.8 20070424 60500.00 61000.00 141.8 77.97 16.00 0 10.90 -0.85 673 661 8.89 2.93 10 23 182.10 81.60 5 1.30 143.3 20070424 60500.00 61000.00 151.1 77.96 16.00 0 10.98 -12.11 715 833 8.92 2.79 9 24 182.10 81.60 11 1.07 152.7 20070424 60500.00 61000.00 161.5 77.95 16.00 0 11.05 4.92 731 1034 8.96 2.79 8 27 182.10 81.60 20 0.84 163.3 20070424 60500.00 61000.00 173.3 77.93 16.00 0 11.10 4.55 727 1236 9.02 2.99 8 31 182.10 81.60 31 0.61 175.1 20070424 60500.00 61000.00 185.5 77.92 15.99 0 11.15 -8.65 781 1547 9.09 3.28 9 39 182.10 81.60 41 0.40 187.5 20070424 60500.00 61000.00 199.1 77.90 15.99 0 11.19 -5.71 908 1973 9.12 3.49 10 48 182.10 81.60 45 0.20 201.2 20070424 60500.00 61000.00 213.4 77.89 15.99 0 11.23 -11.45 948 2264 9.15 3.62 10 52 182.10 81.60 58 0.00 215.7 20070424 60500.00 61000.00 229.0 77.87 15.98 0 11.28 -19.63 934 2371 9.15 3.32 8 48 182.10 81.60 70 0.00 231.4 20070424 60500.00 61000.00 245.9 77.85 15.98 0 11.28 -18.87 943 2447 9.17 3.48 9 51 182.10 81.60 82 0.00 248.4 20070424 60500.00 61000.00 262.9 77.83 15.98 0 11.27 -16.40 933 2497 9.17 3.58 8 52 182.10 81.60 91 0.00 265.7 20070424 60500.00 61000.00 281.5 77.81 15.97 0 11.23 -8.04 972 2490 9.18 4.10 10 58 182.10 81.60 96 0.00 284.4 20070424 60500.00 61000.00 301.2 77.79 15.97 0 11.19 -0.78 977 2481 9.19 4.61 11 66 182.10 81.60 100 0.00 304.3 20070424 60500.00 61000.00 321.6 77.76 15.97 0 11.15 1.98 984 2573 9.20 5.19 12 76 182.10 81.60 100 0.00 324.9 20070424 60500.00 61000.00 343.1 77.74 15.96 0 11.09 17.88 1031 2632 9.22 6.32 16 94 182.10 81.60 100 0.00 346.6 20070424 60500.00 61000.00 365.8 77.72 15.96 0 11.03 -0.10 1133 2628 9.24 8.57 22 118 182.10 81.60 100 0.00 369.6 20070424 60500.00 61000.00 390.1 77.69 15.95 0 10.96 51.77 1212 2694 9.42 15.76 43 219 182.10 81.60 100 0.00 394.0 20070424 60500.00 61000.00 412.0 77.67 15.95 0 10.93 22.78 1185 2817 9.43 17.34 46 253 182.10 81.60 100 0.00 416.2 20070424 60500.00 61000.00 437.8 77.64 15.95 0 10.84 90.01 1389 2830 9.57 33.21 98 456 182.10 81.60 100 0.00 442.2 20070424 60500.00 61000.00 466.6 77.61 15.94 0 10.69 -37.50 1787 2748 9.75 78.11 305 1059 182.10 81.60 100 0.00 471.3 20070424 61000.00 61500.00 77.3 78.05 16.02 0 8.88 -43.60 206 206 8.88 25.65 0 0 182.10 81.60 0 5.32 78.1 20070424 61000.00 61500.00 80.9 78.05 16.01 0 8.93 122.96 193 193 7.91 43.81 0 0 182.10 81.60 0 5.08 81.8 20070424 61000.00 61500.00 84.7 78.04 16.01 0 9.37 -11.06 183 183 8.41 30.61 0 0 182.10 81.60 0 4.82 85.6 20070424 61000.00 61500.00 89.1 78.04 16.01 0 9.78 25.43 175 175 8.23 10.83 0 0 182.10 81.60 0 4.47 90.0 20070424 61000.00 61500.00 93.2 78.03 16.01 0 10.12 20.37 134 134 8.77 6.12 69 69 182.10 81.60 0 4.02 94.2 20070424 61000.00 61500.00 97.3 78.03 16.01 0 10.35 0.44 113 177 10.24 4.85 104 401 182.10 81.60 0 3.79 98.3 20070424 61000.00 61500.00 100.9 78.02 16.01 0 10.72 6.19 107 230 9.96 3.61 24 113 182.10 81.60 0 3.48 102.0 20070424 61000.00 61500.00 104.7 78.02 16.01 0 10.70 8.24 203 252 9.28 3.10 12 33 182.10 81.60 0 3.16 105.9 20070424 61000.00 61500.00 109.1 78.01 16.01 0 10.68 14.43 275 265 9.05 3.18 10 23 182.10 81.60 0 2.81 110.3 20070424 61000.00 61500.00 113.6 78.00 16.01 0 10.68 17.14 383 371 8.99 3.91 12 28 182.10 81.60 0 2.51 114.8 20070424 61000.00 61500.00 118.8 78.00 16.01 0 10.71 12.73 505 481 8.93 3.95 13 29 182.10 81.60 1 2.20 120.1 20070424 61000.00 61500.00 125.6 77.99 16.01 0 10.77 6.04 567 524 8.85 3.10 10 23 182.10 81.60 1 1.87 127.0 20070424 61000.00 61500.00 133.3 77.98 16.00 0 10.84 -2.98 581 590 8.88 2.89 9 22 182.10 81.60 2 1.57 134.7 20070424 61000.00 61500.00 141.8 77.97 16.00 0 10.91 4.06 655 686 8.89 2.77 9 23 182.10 81.60 5 1.30 143.3 20070424 61000.00 61500.00 151.2 77.96 16.00 0 11.00 5.74 653 828 8.91 2.49 7 22 182.10 81.60 11 1.07 152.8 20070424 61000.00 61500.00 161.6 77.95 16.00 0 11.07 3.92 659 1015 8.96 2.50 7 24 182.10 81.60 20 0.84 163.3 20070424 61000.00 61500.00 173.3 77.93 16.00 0 11.11 -4.50 704 1249 9.01 2.82 8 30 182.10 81.60 31 0.61 175.2 20070424 61000.00 61500.00 185.6 77.92 15.99 0 11.14 -5.85 748 1522 9.08 3.24 8 38 182.10 81.60 42 0.40 187.5 20070424 61000.00 61500.00 199.0 77.90 15.99 0 11.17 -8.32 834 1899 9.10 3.43 9 46 182.10 81.60 46 0.20 201.1 20070424 61000.00 61500.00 213.4 77.89 15.99 0 11.21 -12.05 913 2171 9.14 3.68 10 52 182.10 81.60 58 0.00 215.7 20070424 61000.00 61500.00 229.2 77.87 15.98 0 11.25 -19.07 892 2297 9.14 3.42 8 48 182.10 81.60 70 0.00 231.6 20070424 61000.00 61500.00 245.8 77.85 15.98 0 11.27 -5.31 884 2346 9.15 3.32 8 48 182.10 81.60 82 0.00 248.4 20070424 61000.00 61500.00 262.9 77.83 15.98 0 11.25 -6.86 889 2308 9.16 3.48 8 49 182.10 81.60 91 0.00 265.7 20070424 61000.00 61500.00 281.4 77.81 15.97 0 11.23 -0.09 892 2347 9.17 3.72 9 53 182.10 81.60 96 0.00 284.3 20070424 61000.00 61500.00 301.1 77.79 15.97 0 11.18 -5.65 927 2309 9.18 4.53 11 61 182.10 81.60 100 0.00 304.2 20070424 61000.00 61500.00 321.5 77.76 15.97 0 11.13 11.57 981 2387 9.19 5.38 13 73 182.10 81.60 100 0.00 324.8 20070424 61000.00 61500.00 343.0 77.74 15.96 0 11.09 6.65 938 2474 9.21 5.94 14 87 182.10 81.60 100 0.00 346.5 20070424 61000.00 61500.00 365.8 77.72 15.96 0 11.02 20.42 1004 2486 9.23 7.81 19 108 182.10 81.60 100 0.00 369.5 20070424 61000.00 61500.00 390.1 77.69 15.95 0 10.96 46.60 1114 2507 9.40 14.60 37 195 182.10 81.60 100 0.00 394.1 20070424 61000.00 61500.00 411.9 77.67 15.95 0 10.88 61.66 1309 2453 9.42 20.68 58 250 182.10 81.60 100 0.00 416.0 20070424 61000.00 61500.00 437.6 77.64 15.95 0 10.81 -5.86 1259 2456 9.56 33.68 92 414 182.10 81.60 100 0.00 442.1 20070424 61000.00 61500.00 466.4 77.61 15.94 0 10.78 -29.07 1500 2389 9.72 55.37 196 700 182.10 81.60 100 0.00 471.1 20070424 61500.00 62000.00 77.3 78.05 16.02 0 9.24 140.95 206 206 6.74 2.49 0 0 182.10 81.60 0 5.32 78.1 20070424 61500.00 62000.00 80.9 78.05 16.01 0 8.51 61.14 193 193 7.01 25.44 0 0 182.10 81.60 0 5.08 81.8 20070424 61500.00 62000.00 84.6 78.04 16.01 0 9.25 29.82 183 183 8.43 41.21 0 0 182.10 81.60 0 4.82 85.6 20070424 61500.00 62000.00 89.1 78.04 16.01 0 9.76 5.52 175 175 8.26 11.20 0 0 182.10 81.60 0 4.47 90.0 20070424 61500.00 62000.00 93.2 78.03 16.01 0 10.18 16.38 1044 1044 9.75 6.76 2196 2196 182.10 81.60 0 5.02 94.2 20070424 61500.00 62000.00 97.3 78.03 16.01 0 10.45 14.73 80 176 9.62 4.35 14 69 182.10 81.60 0 3.79 98.3 20070424 61500.00 62000.00 101.0 78.02 16.01 0 10.61 13.36 164 214 9.67 3.74 25 79 182.10 81.60 0 3.48 102.1 20070424 61500.00 62000.00 104.7 78.02 16.01 0 10.67 9.01 233 229 9.22 3.10 12 30 182.10 81.60 0 3.16 105.8 20070424 61500.00 62000.00 109.1 78.01 16.01 0 10.69 10.56 289 261 9.04 2.89 10 22 182.10 81.60 0 2.81 110.3 20070424 61500.00 62000.00 113.6 78.01 16.01 0 10.69 19.60 404 370 8.98 3.74 12 27 182.10 81.60 0 2.51 114.8 20070424 61500.00 62000.00 118.8 78.00 16.01 0 10.74 -0.68 488 463 8.94 3.64 12 27 182.10 81.60 0 2.20 120.1 20070424 61500.00 62000.00 125.6 77.99 16.01 0 10.77 13.83 549 515 8.85 3.13 10 23 182.10 81.60 1 1.87 126.9 20070424 61500.00 62000.00 133.3 77.98 16.00 0 10.82 3.42 571 582 8.90 3.23 10 24 182.10 81.60 2 1.57 134.7 20070424 61500.00 62000.00 141.8 77.97 16.00 0 10.88 -1.19 611 648 8.88 2.89 9 23 182.10 81.60 5 1.30 143.3 20070424 61500.00 62000.00 151.1 77.96 16.00 0 10.96 -10.71 629 786 8.91 2.71 8 23 182.10 81.60 12 1.07 152.7 20070424 61500.00 62000.00 161.7 77.95 16.00 0 11.03 -13.18 679 1015 8.97 2.85 8 28 182.10 81.60 21 0.84 163.4 20070424 61500.00 62000.00 173.4 77.93 16.00 0 11.07 -2.07 725 1257 9.01 3.13 9 33 182.10 81.60 31 0.61 175.2 20070424 61500.00 62000.00 185.6 77.92 15.99 0 11.10 5.05 781 1540 9.08 3.67 10 43 182.10 81.60 42 0.40 187.6 20070424 61500.00 62000.00 199.0 77.90 15.99 0 11.13 12.99 892 1865 9.11 3.95 11 51 182.10 81.60 46 0.20 201.1 20070424 61500.00 62000.00 213.4 77.89 15.99 0 11.20 -3.48 889 2155 9.15 3.86 10 53 182.10 81.60 58 0.00 215.7 20070424 61500.00 62000.00 229.1 77.87 15.98 0 11.26 -0.89 885 2312 9.14 3.32 8 48 182.10 81.60 70 0.00 231.5 20070424 61500.00 62000.00 245.8 77.85 15.98 0 11.28 -9.50 887 2338 9.16 3.33 8 48 182.10 81.60 82 0.00 248.4 20070424 61500.00 62000.00 262.9 77.83 15.98 0 11.27 -11.86 871 2304 9.17 3.31 8 47 182.10 81.60 92 0.00 265.7 20070424 61500.00 62000.00 281.4 77.81 15.97 0 11.23 -10.69 898 2328 9.18 3.85 9 54 182.10 81.60 97 0.00 284.3 20070424 61500.00 62000.00 301.1 77.79 15.97 0 11.20 5.74 910 2381 9.19 4.37 10 62 182.10 81.60 100 0.00 304.2 20070424 61500.00 62000.00 321.6 77.76 15.97 0 11.14 0.89 918 2398 9.20 5.19 12 73 182.10 81.60 100 0.00 324.9 20070424 61500.00 62000.00 343.2 77.74 15.96 0 11.09 -11.55 974 2423 9.22 6.32 15 88 182.10 81.60 100 0.00 346.8 20070424 61500.00 62000.00 365.7 77.72 15.96 0 11.06 -1.06 1017 2455 9.24 7.41 18 101 182.10 81.60 100 0.00 369.5 20070424 61500.00 62000.00 390.0 77.69 15.95 0 10.96 12.97 1125 2452 9.43 15.96 40 203 182.10 81.60 100 0.00 394.0 20070424 61500.00 62000.00 411.8 77.67 15.95 0 10.91 12.56 1122 2452 9.44 18.35 48 239 182.10 81.60 100 0.00 416.0 20070424 61500.00 62000.00 437.8 77.64 15.95 0 10.84 7.49 1109 2431 9.58 29.39 78 391 182.10 81.60 100 0.00 442.3 20070424 61500.00 62000.00 466.5 77.61 15.94 0 10.78 130.20 1584 2702 9.75 63.10 216 824 182.10 81.60 100 0.00 471.2 20070424 62000.00 62500.00 77.2 78.05 16.02 0 8.81 -193.87 206 206 9.65 154.38 0 0 182.10 81.60 0 5.32 78.1 20070424 62000.00 62500.00 80.9 78.05 16.01 0 8.84 23.36 193 193 7.83 55.69 0 0 182.10 81.60 0 5.08 81.8 20070424 62000.00 62500.00 84.6 78.04 16.01 0 9.41 2.10 183 183 8.20 28.67 0 0 182.10 81.60 0 4.82 85.5 20070424 62000.00 62500.00 89.1 78.04 16.01 0 9.78 28.79 175 175 8.25 10.52 0 0 182.10 81.60 0 4.47 90.0 20070424 62000.00 62500.00 93.2 78.03 16.01 0 10.19 -3.80 2218 2218 10.15 7.29 7512 7512 182.10 81.60 0 5.40 94.2 20070424 62000.00 62500.00 97.3 78.03 16.01 0 10.09 -5.84 243 72 9.77 4.04 139 189 182.10 81.60 0 3.79 98.3 20070424 62000.00 62500.00 101.0 78.02 16.01 0 10.66 10.60 137 219 9.77 3.39 23 87 182.10 81.60 0 3.48 102.1 20070424 62000.00 62500.00 104.7 78.02 16.01 0 10.71 25.30 211 244 9.26 2.79 11 30 182.10 81.60 0 3.16 105.8 20070424 62000.00 62500.00 109.2 78.01 16.01 0 10.73 12.80 266 283 9.04 2.88 8 21 182.10 81.60 0 2.81 110.3 20070424 62000.00 62500.00 113.6 78.01 16.01 0 10.70 8.07 410 374 8.97 3.67 12 26 182.10 81.60 0 2.51 114.8 20070424 62000.00 62500.00 118.8 78.00 16.01 0 10.76 10.95 477 479 8.93 3.36 11 25 182.10 81.60 0 2.20 120.1 20070424 62000.00 62500.00 125.5 77.99 16.01 0 10.79 9.50 564 524 8.84 2.90 10 22 182.10 81.60 0 1.87 126.9 20070424 62000.00 62500.00 133.3 77.98 16.00 0 10.83 -10.94 587 591 8.88 3.02 10 23 182.10 81.60 2 1.57 134.7 20070424 62000.00 62500.00 141.9 77.97 16.00 0 10.88 -0.90 635 650 8.87 2.81 9 22 182.10 81.60 5 1.30 143.4 20070424 62000.00 62500.00 151.1 77.96 16.00 0 10.96 0.11 665 802 8.91 2.79 9 24 182.10 81.60 12 1.07 152.7 20070424 62000.00 62500.00 161.5 77.95 16.00 0 11.02 12.94 676 1007 8.95 2.74 8 27 182.10 81.60 21 0.84 163.2 20070424 62000.00 62500.00 173.4 77.93 16.00 0 11.09 7.23 726 1295 9.01 2.99 8 33 182.10 81.60 31 0.61 175.2 20070424 62000.00 62500.00 185.5 77.92 15.99 0 11.13 20.02 755 1543 9.07 3.29 8 39 182.10 81.60 42 0.40 187.4 20070424 62000.00 62500.00 199.0 77.90 15.99 0 11.17 5.93 867 1896 9.10 3.57 10 47 182.10 81.60 47 0.20 201.1 20070424 62000.00 62500.00 213.4 77.89 15.99 0 11.22 6.06 892 2213 9.15 3.61 9 51 182.10 81.60 58 0.00 215.7 20070424 62000.00 62500.00 229.1 77.87 15.98 0 11.27 2.74 924 2357 9.15 3.35 8 49 182.10 81.60 71 0.00 231.5 20070424 62000.00 62500.00 245.8 77.85 15.98 0 11.29 1.44 920 2347 9.17 3.35 8 47 182.10 81.60 83 0.00 248.3 20070424 62000.00 62500.00 262.8 77.83 15.98 0 11.28 3.84 921 2384 9.18 3.53 8 50 182.10 81.60 92 0.00 265.6 20070424 62000.00 62500.00 281.5 77.81 15.97 0 11.24 5.34 939 2421 9.18 4.11 10 57 182.10 81.60 97 0.00 284.4 20070424 62000.00 62500.00 301.2 77.79 15.97 0 11.19 9.21 932 2408 9.20 4.54 11 64 182.10 81.60 100 0.00 304.3 20070424 62000.00 62500.00 321.6 77.76 15.97 0 11.15 8.15 971 2446 9.20 5.34 13 75 182.10 81.60 100 0.00 324.9 20070424 62000.00 62500.00 343.1 77.74 15.96 0 11.10 11.66 982 2588 9.23 6.35 15 93 182.10 81.60 100 0.00 346.6 20070424 62000.00 62500.00 365.8 77.72 15.96 0 11.06 11.54 1036 2615 9.26 7.78 19 112 182.10 81.60 100 0.00 369.5 20070424 62000.00 62500.00 390.3 77.69 15.95 0 10.96 26.04 1097 2671 9.44 15.82 40 225 182.10 81.60 100 0.00 394.3 20070424 62000.00 62500.00 412.1 77.67 15.95 0 10.90 30.12 1136 2619 9.45 19.77 50 265 182.10 81.60 100 0.00 416.3 20070424 62000.00 62500.00 437.8 77.64 15.95 0 10.83 13.33 1193 2697 9.60 33.38 88 456 182.10 81.60 100 0.00 442.2 20070424 62000.00 62500.00 466.5 77.61 15.94 0 10.70 2.48 1650 2614 9.77 77.21 282 1008 182.10 81.60 100 0.00 471.2 20070424 62500.00 63000.00 77.2 78.05 16.02 0 8.89 -21.17 206 206 6.89 7.18 0 0 182.10 81.60 0 5.32 78.0 20070424 62500.00 63000.00 80.9 78.05 16.01 0 8.64 -205.51 193 193 8.13 97.66 0 0 182.10 81.60 0 5.08 81.8 20070424 62500.00 63000.00 84.6 78.04 16.01 0 9.31 31.15 183 183 8.37 32.74 0 0 182.10 81.60 0 4.82 85.5 20070424 62500.00 63000.00 89.1 78.04 16.01 0 9.76 -1.86 175 175 8.20 10.52 0 0 182.10 81.60 0 4.47 90.1 20070424 62500.00 63000.00 93.2 78.03 16.01 0 10.02 -14.18 131 131 8.84 6.91 108 108 182.10 81.60 0 4.10 94.2 20070424 62500.00 63000.00 97.3 78.03 16.01 0 10.66 -3.32 44 190 10.79 3.94 65 606 182.10 81.60 0 3.79 98.3 20070424 62500.00 63000.00 101.0 78.02 16.01 0 10.56 4.13 205 197 9.53 3.26 26 65 182.10 81.60 0 3.48 102.1 20070424 62500.00 63000.00 104.7 78.02 16.01 0 10.71 13.68 213 243 9.23 2.66 11 29 182.10 81.60 0 3.16 105.8 20070424 62500.00 63000.00 109.2 78.01 16.01 0 10.72 5.00 274 285 9.03 2.88 9 21 182.10 81.60 0 2.81 110.3 20070424 62500.00 63000.00 113.6 78.01 16.01 0 10.71 15.40 377 378 8.98 3.52 11 26 182.10 81.60 0 2.51 114.8 20070424 62500.00 63000.00 118.8 78.00 16.01 0 10.72 16.34 516 449 8.89 3.57 12 25 182.10 81.60 0 2.20 120.1 20070424 62500.00 63000.00 125.6 77.99 16.01 0 10.74 8.15 584 518 8.83 3.14 11 23 182.10 81.60 0 1.87 126.9 20070424 62500.00 63000.00 133.3 77.98 16.00 0 10.81 1.69 602 622 8.86 3.17 10 24 182.10 81.60 2 1.57 134.8 20070424 62500.00 63000.00 141.9 77.97 16.00 0 10.86 -2.94 639 650 8.86 2.89 9 23 182.10 81.60 5 1.30 143.4 20070424 62500.00 63000.00 151.1 77.96 16.00 0 10.94 6.48 660 794 8.89 2.74 8 23 182.10 81.60 12 1.07 152.7 20070424 62500.00 63000.00 161.5 77.95 16.00 0 11.02 6.29 665 972 8.93 2.68 8 25 182.10 81.60 21 0.84 163.2 20070424 62500.00 63000.00 173.3 77.93 16.00 0 11.09 7.52 660 1228 9.00 2.76 7 30 182.10 81.60 32 0.61 175.2 20070424 62500.00 63000.00 185.5 77.92 15.99 0 11.14 -3.72 739 1484 9.06 3.15 8 36 182.10 81.60 42 0.40 187.5 20070424 62500.00 63000.00 198.9 77.90 15.99 0 11.19 0.46 858 1866 9.10 3.31 9 44 182.10 81.60 47 0.20 201.0 20070424 62500.00 63000.00 213.5 77.89 15.99 0 11.24 -8.82 894 2162 9.14 3.37 9 47 182.10 81.60 60 0.00 215.7 20070424 62500.00 63000.00 229.0 77.87 15.98 0 11.28 -13.82 902 2287 9.15 3.28 8 46 182.10 81.60 71 0.00 231.4 20070424 62500.00 63000.00 245.8 77.85 15.98 0 11.30 -9.23 884 2285 9.17 3.22 8 46 182.10 81.60 84 0.00 248.4 20070424 62500.00 63000.00 262.9 77.83 15.98 0 11.28 -5.84 892 2263 9.17 3.46 8 47 182.10 81.60 92 0.00 265.6 20070424 62500.00 63000.00 281.5 77.81 15.97 0 11.24 2.08 904 2284 9.19 3.91 9 54 182.10 81.60 97 0.00 284.4 20070424 62500.00 63000.00 301.0 77.79 15.97 0 11.20 -6.78 942 2287 9.20 4.64 11 61 182.10 81.60 100 0.00 304.1 20070424 62500.00 63000.00 321.5 77.76 15.97 0 11.16 5.56 951 2373 9.21 5.30 12 72 182.10 81.60 100 0.00 324.9 20070424 62500.00 63000.00 343.0 77.74 15.96 0 11.09 -1.87 998 2402 9.24 6.79 16 92 182.10 81.60 100 0.00 346.6 20070424 62500.00 63000.00 365.8 77.72 15.96 0 11.05 8.40 976 2492 9.26 7.63 18 110 182.10 81.60 100 0.00 369.6 20070424 62500.00 63000.00 390.1 77.69 15.95 0 10.96 5.02 1034 2356 9.43 15.08 37 195 182.10 81.60 100 0.00 394.0 20070424 62500.00 63000.00 411.9 77.67 15.95 0 10.88 33.21 1182 2341 9.44 20.70 54 249 182.10 81.60 100 0.00 416.1 20070424 62500.00 63000.00 437.0 77.64 15.95 0 10.87 58.24 1198 2490 9.61 32.25 86 409 182.10 81.60 100 0.00 441.4 20070424 62500.00 63000.00 466.8 77.61 15.94 0 10.84 -74.41 1135 2791 9.81 52.51 148 807 182.10 81.60 100 0.00 471.5 20070424 63000.00 63500.00 77.1 78.05 16.02 0 9.31 60.15 206 206 6.81 2.17 0 0 182.10 81.60 0 5.32 78.0 20070424 63000.00 63500.00 80.8 78.05 16.01 0 9.55 22.55 193 193 7.05 2.46 0 0 182.10 81.60 0 5.08 81.6 20070424 63000.00 63500.00 84.7 78.04 16.01 0 9.27 138.51 183 183 8.39 45.98 0 0 182.10 81.60 0 4.82 85.6 20070424 63000.00 63500.00 89.0 78.04 16.01 0 9.79 23.62 175 175 8.32 12.90 0 0 182.10 81.60 0 4.47 89.9 20070424 63000.00 63500.00 93.2 78.03 16.01 0 10.05 3.81 102 102 8.75 8.30 57 57 182.10 81.60 0 3.78 94.2 20070424 63000.00 63500.00 97.0 78.03 16.01 2 10.22 1.91 140 140 10.31 8.69 213 574 182.10 81.60 0 3.79 98.0 20070424 63000.00 63500.00 101.2 78.02 16.01 0 10.59 13.55 247 232 9.54 4.83 32 76 182.10 81.60 0 3.48 102.3 20070424 63000.00 63500.00 104.8 78.02 16.01 0 10.65 28.47 274 218 9.22 3.70 16 32 182.10 81.60 0 3.16 105.9 20070424 63000.00 63500.00 109.2 78.01 16.01 0 10.70 12.38 291 275 9.12 3.66 11 26 182.10 81.60 0 2.81 110.3 20070424 63000.00 63500.00 113.7 78.00 16.01 0 10.71 15.92 379 357 9.08 4.11 13 30 182.10 81.60 0 2.51 114.9 20070424 63000.00 63500.00 118.9 78.00 16.01 0 10.74 8.76 488 464 8.98 4.11 13 29 182.10 81.60 0 2.20 120.2 20070424 63000.00 63500.00 125.6 77.99 16.01 0 10.77 -3.42 579 528 8.91 3.49 12 27 182.10 81.60 0 1.87 126.9 20070424 63000.00 63500.00 133.3 77.98 16.00 0 10.84 -15.55 582 592 8.94 3.41 11 26 182.10 81.60 1 1.57 134.7 20070424 63000.00 63500.00 141.8 77.97 16.00 0 10.88 -9.41 669 658 8.93 3.34 11 26 182.10 81.60 5 1.30 143.3 20070424 63000.00 63500.00 151.2 77.96 16.00 0 10.98 9.24 656 809 8.95 2.94 9 26 182.10 81.60 12 1.07 152.8 20070424 63000.00 63500.00 161.6 77.95 16.00 0 11.05 5.45 671 968 9.00 2.93 8 27 182.10 81.60 21 0.84 163.3 20070424 63000.00 63500.00 173.4 77.93 16.00 0 11.12 -15.82 705 1250 9.05 3.03 8 32 182.10 81.60 32 0.61 175.2 20070424 63000.00 63500.00 185.6 77.92 15.99 0 11.16 -2.02 757 1572 9.13 3.45 9 42 182.10 81.60 42 0.40 187.6 20070424 63000.00 63500.00 199.0 77.90 15.99 0 11.19 -10.61 873 1943 9.14 3.87 10 50 182.10 81.60 48 0.20 201.1 20070424 63000.00 63500.00 213.5 77.89 15.99 0 11.24 -19.81 903 2201 9.17 3.78 10 53 182.10 81.60 60 0.00 215.7 20070424 63000.00 63500.00 229.1 77.87 15.98 0 11.28 -11.56 904 2331 9.18 3.46 9 50 182.10 81.60 72 0.00 231.5 20070424 63000.00 63500.00 245.8 77.85 15.98 0 11.29 -3.18 897 2320 9.19 3.47 8 49 182.10 81.60 84 0.00 248.4 20070424 63000.00 63500.00 262.9 77.83 15.98 0 11.27 -2.81 906 2311 9.19 3.72 9 52 182.10 81.60 92 0.00 265.6 20070424 63000.00 63500.00 281.4 77.81 15.97 0 11.23 -11.56 934 2340 9.20 4.26 10 58 182.10 81.60 97 0.00 284.3 20070424 63000.00 63500.00 301.1 77.79 15.97 0 11.19 4.98 922 2391 9.21 4.75 11 66 182.10 81.60 100 0.00 304.2 20070424 63000.00 63500.00 321.5 77.76 15.97 0 11.14 13.77 959 2386 9.23 5.68 14 79 182.10 81.60 100 0.00 324.8 20070424 63000.00 63500.00 343.1 77.74 15.96 0 11.10 12.56 976 2560 9.26 6.80 16 100 182.10 81.60 100 0.00 346.6 20070424 63000.00 63500.00 365.7 77.72 15.96 0 11.02 4.93 1045 2514 9.28 9.15 22 126 182.10 81.60 100 0.00 369.5 20070424 63000.00 63500.00 390.0 77.69 15.95 0 10.94 9.84 1024 2524 9.47 17.84 42 243 182.10 81.60 100 0.00 394.0 20070424 63000.00 63500.00 411.7 77.67 15.95 0 10.85 30.35 1208 2448 9.48 25.39 67 313 182.10 81.60 100 0.00 415.9 20070424 63000.00 63500.00 437.9 77.64 15.95 0 10.86 11.38 1074 2491 9.61 30.77 79 418 182.10 81.60 100 0.00 442.4 20070424 63000.00 63500.00 466.9 77.61 15.94 0 10.68 -184.45 1682 2108 9.76 77.48 302 876 182.10 81.60 100 0.00 471.6 20070424 63500.00 64000.00 77.3 78.05 16.02 0 8.83 65.43 206 206 7.82 38.40 0 0 182.10 81.60 0 5.32 78.1 20070424 63500.00 64000.00 80.9 78.05 16.01 0 8.95 59.09 193 193 6.95 7.84 0 0 182.10 81.60 0 5.08 81.8 20070424 63500.00 64000.00 84.7 78.04 16.01 0 9.21 3.67 183 183 8.33 50.98 0 0 182.10 81.60 0 4.82 85.6 20070424 63500.00 64000.00 89.1 78.04 16.01 0 9.77 -21.41 175 175 8.24 10.92 0 0 182.10 81.60 0 4.47 90.0 20070424 63500.00 64000.00 93.2 78.03 16.01 0 10.03 -8.35 93 93 8.70 7.47 49 49 182.10 81.60 0 3.70 94.2 20070424 63500.00 64000.00 97.3 78.03 16.01 0 10.88 0.67 27 194 10.83 3.72 27 405 182.10 81.60 0 3.79 98.3 20070424 63500.00 64000.00 101.0 78.02 16.01 0 10.59 19.52 173 198 9.65 3.41 27 76 182.10 81.60 0 3.48 102.0 20070424 63500.00 64000.00 104.7 78.02 16.01 0 10.71 17.57 215 240 9.27 2.79 11 30 182.10 81.60 0 3.16 105.8 20070424 63500.00 64000.00 109.2 78.01 16.01 0 10.70 9.27 266 285 9.06 3.09 9 24 182.10 81.60 0 2.81 110.3 20070424 63500.00 64000.00 113.6 78.01 16.01 0 10.69 18.98 403 385 8.98 3.91 12 28 182.10 81.60 0 2.51 114.8 20070424 63500.00 64000.00 118.8 78.00 16.01 0 10.69 6.51 512 453 8.92 4.12 14 30 182.10 81.60 1 2.20 120.0 20070424 63500.00 64000.00 125.6 77.99 16.01 0 10.76 -3.54 535 529 8.85 3.17 10 23 182.10 81.60 1 1.87 126.9 20070424 63500.00 64000.00 133.4 77.98 16.00 0 10.80 -7.15 577 587 8.88 3.29 10 24 182.10 81.60 1 1.57 134.8 20070424 63500.00 64000.00 141.9 77.97 16.00 0 10.86 -5.90 621 654 8.88 3.04 9 24 182.10 81.60 5 1.30 143.4 20070424 63500.00 64000.00 151.1 77.96 16.00 0 10.96 6.88 650 796 8.91 2.70 8 23 182.10 81.60 12 1.07 152.7 20070424 63500.00 64000.00 161.5 77.95 16.00 0 11.05 -0.81 668 1003 8.95 2.64 7 25 182.10 81.60 21 0.84 163.2 20070424 63500.00 64000.00 173.3 77.93 16.00 0 11.11 2.00 703 1259 9.02 2.83 8 31 182.10 81.60 32 0.61 175.1 20070424 63500.00 64000.00 185.6 77.92 15.99 0 11.12 14.09 793 1545 9.07 3.49 9 40 182.10 81.60 43 0.40 187.5 20070424 63500.00 64000.00 198.9 77.90 15.99 0 11.17 4.19 868 1906 9.11 3.65 10 48 182.10 81.60 48 0.20 201.0 20070424 63500.00 64000.00 213.5 77.89 15.99 0 11.24 -2.52 894 2175 9.15 3.45 9 49 182.10 81.60 60 0.00 215.7 20070424 63500.00 64000.00 229.0 77.87 15.98 0 11.29 -3.38 889 2314 9.15 3.16 8 45 182.10 81.60 72 0.00 231.4 20070424 63500.00 64000.00 245.8 77.85 15.98 0 11.29 -3.46 845 2317 9.16 3.11 7 46 182.10 81.60 84 0.00 248.4 20070424 63500.00 64000.00 262.9 77.83 15.98 0 11.27 -2.50 874 2324 9.17 3.40 8 48 182.10 81.60 93 0.00 265.6 20070424 63500.00 64000.00 281.5 77.81 15.97 0 11.24 -2.99 893 2326 9.17 3.83 9 54 182.10 81.60 97 0.00 284.4 20070424 63500.00 64000.00 301.2 77.79 15.97 0 11.17 0.67 933 2285 9.19 4.78 11 64 182.10 81.60 100 0.00 304.3 20070424 63500.00 64000.00 321.5 77.76 15.97 0 11.13 2.39 953 2365 9.20 5.50 13 75 182.10 81.60 100 0.00 324.9 20070424 63500.00 64000.00 343.1 77.74 15.96 0 11.07 -4.44 974 2400 9.22 6.66 16 92 182.10 81.60 100 0.00 346.6 20070424 63500.00 64000.00 365.8 77.72 15.96 0 11.00 22.97 1038 2477 9.24 8.53 21 117 182.10 81.60 100 0.00 369.5 20070424 63500.00 64000.00 390.2 77.69 15.95 0 10.94 13.53 1112 2548 9.43 15.58 40 214 182.10 81.60 100 0.00 394.2 20070424 63500.00 64000.00 411.9 77.67 15.95 0 10.91 5.32 1121 2674 9.43 18.14 46 253 182.10 81.60 100 0.00 416.1 20070424 63500.00 64000.00 438.0 77.64 15.95 0 10.85 54.23 1155 2615 9.57 29.41 79 411 182.10 81.60 100 0.00 442.4 20070424 63500.00 64000.00 466.8 77.61 15.94 0 10.87 87.36 895 2673 9.80 40.32 105 693 182.10 81.60 100 0.00 471.5 20070424 64000.00 64500.00 77.3 78.05 16.02 0 9.23 22.56 206 206 6.73 2.29 0 0 182.10 81.60 0 5.32 78.1 20070424 64000.00 64500.00 80.9 78.05 16.01 0 8.71 163.32 193 193 7.70 77.11 0 0 182.10 81.60 0 5.08 81.7 20070424 64000.00 64500.00 84.6 78.04 16.01 0 9.16 -36.41 183 183 8.09 43.57 0 0 182.10 81.60 0 4.82 85.5 20070424 64000.00 64500.00 89.1 78.04 16.01 0 9.82 -8.03 175 175 8.28 10.61 0 0 182.10 81.60 0 4.47 90.1 20070424 64000.00 64500.00 93.2 78.03 16.01 0 10.14 -8.11 1126 1126 10.09 7.94 5250 5250 182.10 81.60 0 5.16 94.2 20070424 64000.00 64500.00 97.3 78.03 16.01 0 10.96 -5.22 27 231 10.86 4.16 25 432 182.10 81.60 0 3.79 98.3 20070424 64000.00 64500.00 101.0 78.02 16.01 0 10.72 14.69 130 232 9.86 3.54 23 93 182.10 81.60 0 3.48 102.0 20070424 64000.00 64500.00 104.7 78.02 16.01 0 10.71 22.44 222 231 9.28 2.93 13 31 182.10 81.60 0 3.16 105.8 20070424 64000.00 64500.00 109.2 78.01 16.01 0 10.72 11.30 301 287 9.06 3.16 10 24 182.10 81.60 0 2.81 110.4 20070424 64000.00 64500.00 113.6 78.01 16.01 0 10.74 13.77 355 365 9.03 3.53 10 26 182.10 81.60 0 2.51 114.8 20070424 64000.00 64500.00 118.8 78.00 16.01 0 10.75 7.24 439 455 8.96 3.64 11 26 182.10 81.60 1 2.20 120.1 20070424 64000.00 64500.00 125.6 77.99 16.01 0 10.76 -2.82 551 518 8.87 3.30 11 24 182.10 81.60 1 1.87 126.9 20070424 64000.00 64500.00 133.3 77.98 16.00 0 10.83 5.56 564 612 8.92 3.33 10 26 182.10 81.60 1 1.57 134.7 20070424 64000.00 64500.00 141.9 77.97 16.00 0 10.87 -0.38 615 639 8.91 3.11 10 24 182.10 81.60 5 1.30 143.4 20070424 64000.00 64500.00 151.2 77.96 16.00 0 10.96 -7.02 589 778 8.94 2.79 8 24 182.10 81.60 13 1.07 152.8 20070424 64000.00 64500.00 161.6 77.95 16.00 0 11.04 4.40 648 993 8.99 2.87 8 27 182.10 81.60 22 0.84 163.3 20070424 64000.00 64500.00 173.4 77.93 16.00 0 11.09 1.86 686 1250 9.03 3.05 8 33 182.10 81.60 32 0.61 175.3 20070424 64000.00 64500.00 185.7 77.92 15.99 0 11.13 4.70 765 1534 9.10 3.56 9 41 182.10 81.60 43 0.40 187.6 20070424 64000.00 64500.00 199.0 77.90 15.99 0 11.18 8.48 871 1899 9.12 3.60 10 48 182.10 81.60 48 0.20 201.0 20070424 64000.00 64500.00 213.5 77.89 15.99 0 11.25 -0.57 902 2152 9.15 3.53 9 48 182.10 81.60 60 0.00 215.7 20070424 64000.00 64500.00 229.1 77.87 15.98 0 11.31 -9.43 882 2290 9.15 3.05 7 43 182.10 81.60 72 0.00 231.5 20070424 64000.00 64500.00 245.7 77.85 15.98 0 11.30 -2.60 883 2273 9.17 3.25 8 45 182.10 81.60 84 0.00 248.3 20070424 64000.00 64500.00 262.8 77.83 15.98 0 11.29 2.14 864 2286 9.18 3.26 8 47 182.10 81.60 93 0.00 265.6 20070424 64000.00 64500.00 281.5 77.81 15.97 0 11.24 -5.70 866 2300 9.19 3.86 9 55 182.10 81.60 97 0.00 284.4 20070424 64000.00 64500.00 301.1 77.79 15.97 0 11.20 5.13 894 2347 9.20 4.44 10 63 182.10 81.60 100 0.00 304.3 20070424 64000.00 64500.00 321.5 77.76 15.97 0 11.14 6.25 915 2374 9.21 5.35 12 75 182.10 81.60 100 0.00 324.8 20070424 64000.00 64500.00 343.1 77.74 15.96 0 11.10 -11.55 986 2412 9.24 6.58 16 89 182.10 81.60 100 0.00 346.7 20070424 64000.00 64500.00 365.8 77.72 15.96 0 11.01 14.38 1031 2457 9.26 8.83 21 118 182.10 81.60 100 0.00 369.6 20070424 64000.00 64500.00 390.1 77.69 15.95 0 10.94 4.44 1066 2461 9.43 16.61 40 214 182.10 81.60 100 0.00 394.1 20070424 64000.00 64500.00 412.0 77.67 15.95 0 10.90 1.72 1152 2510 9.44 19.19 50 252 182.10 81.60 100 0.00 416.2 20070424 64000.00 64500.00 437.8 77.64 15.95 0 10.84 121.38 1327 2778 9.59 33.50 96 458 182.10 81.60 100 0.00 442.2 20070424 64000.00 64500.00 466.4 77.61 15.94 0 10.74 -174.51 1229 2605 9.78 64.85 188 886 182.10 81.60 100 0.00 471.1 20070424 64500.00 65000.00 77.2 78.05 16.02 0 9.10 17.81 206 206 6.60 2.37 0 0 182.10 81.60 0 5.32 78.1 20070424 64500.00 65000.00 80.9 78.05 16.01 0 8.80 -225.28 193 193 7.30 24.68 0 0 182.10 81.60 0 5.08 81.8 20070424 64500.00 65000.00 84.7 78.04 16.01 0 9.28 37.50 183 183 7.75 20.59 0 0 182.10 81.60 0 4.82 85.6 20070424 64500.00 65000.00 89.1 78.04 16.01 0 9.81 18.11 175 175 8.24 10.20 0 0 182.10 81.60 0 4.47 90.0 20070424 64500.00 65000.00 93.2 78.03 16.01 3 9.97 -6.59 43 43 8.43 7.63 7 7 182.10 81.60 0 0.00 94.2 20070424 64500.00 65000.00 97.2 78.03 16.01 0 10.19 0.37 180 102 9.19 4.04 22 40 182.10 81.60 0 3.79 98.3 20070424 64500.00 65000.00 101.0 78.02 16.01 0 10.58 13.75 185 195 9.61 3.31 27 72 182.10 81.60 0 3.48 102.0 20070424 64500.00 65000.00 104.7 78.02 16.01 0 10.74 19.78 205 245 9.29 2.73 11 30 182.10 81.60 0 3.16 105.8 20070424 64500.00 65000.00 109.2 78.01 16.01 0 10.74 12.10 289 292 9.05 2.98 9 22 182.10 81.60 0 2.81 110.3 20070424 64500.00 65000.00 113.6 78.01 16.01 0 10.74 6.34 404 403 8.99 3.56 11 26 182.10 81.60 0 2.51 114.8 20070424 64500.00 65000.00 118.8 78.00 16.01 0 10.75 -0.68 477 481 8.95 3.62 11 27 182.10 81.60 1 2.20 120.1 20070424 64500.00 65000.00 125.5 77.99 16.01 0 10.74 2.66 551 504 8.86 3.31 11 24 182.10 81.60 1 1.87 126.9 20070424 64500.00 65000.00 133.3 77.98 16.00 0 10.79 2.14 581 562 8.89 3.36 11 25 182.10 81.60 1 1.57 134.8 20070424 64500.00 65000.00 141.9 77.97 16.00 0 10.87 0.01 622 649 8.89 3.05 9 23 182.10 81.60 5 1.30 143.4 20070424 64500.00 65000.00 151.1 77.96 16.00 0 10.96 6.08 615 779 8.92 2.70 8 23 182.10 81.60 13 1.07 152.7 20070424 64500.00 65000.00 161.6 77.95 16.00 0 11.04 11.15 642 992 8.96 2.68 7 26 182.10 81.60 22 0.84 163.3 20070424 64500.00 65000.00 173.4 77.93 16.00 0 11.09 4.26 708 1261 9.02 3.04 8 33 182.10 81.60 32 0.61 175.2 20070424 64500.00 65000.00 185.5 77.92 15.99 0 11.13 11.54 747 1535 9.08 3.48 9 40 182.10 81.60 43 0.40 187.5 20070424 64500.00 65000.00 199.0 77.90 15.99 0 11.17 -1.61 870 1887 9.12 3.74 10 48 182.10 81.60 49 0.20 201.1 20070424 64500.00 65000.00 213.4 77.89 15.99 0 11.23 -9.29 899 2143 9.15 3.68 9 49 182.10 81.60 60 0.00 215.7 20070424 64500.00 65000.00 229.1 77.87 15.98 0 11.30 -27.06 887 2334 9.16 3.07 8 45 182.10 81.60 72 0.00 231.5 20070424 64500.00 65000.00 245.7 77.85 15.98 0 11.30 -3.36 906 2278 9.17 3.35 8 46 182.10 81.60 84 0.00 248.3 20070424 64500.00 65000.00 262.9 77.83 15.98 0 11.27 -8.46 891 2242 9.17 3.54 8 48 182.10 81.60 94 0.00 265.6 20070424 64500.00 65000.00 281.4 77.81 15.97 0 11.24 -12.91 889 2344 9.19 3.81 9 54 182.10 81.60 97 0.00 284.3 20070424 64500.00 65000.00 301.2 77.79 15.97 0 11.19 2.54 922 2342 9.19 4.48 11 62 182.10 81.60 100 0.00 304.3 20070424 64500.00 65000.00 321.5 77.76 15.97 0 11.14 9.08 941 2366 9.21 5.41 13 74 182.10 81.60 100 0.00 324.8 20070424 64500.00 65000.00 343.1 77.74 15.96 0 11.07 -9.48 991 2400 9.23 6.88 16 93 182.10 81.60 100 0.00 346.6 20070424 64500.00 65000.00 365.8 77.72 15.96 0 11.02 10.26 1005 2458 9.24 8.08 19 110 182.10 81.60 100 0.00 369.5 20070424 64500.00 65000.00 390.1 77.69 15.95 0 10.96 9.51 1110 2668 9.43 15.58 38 214 182.10 81.60 100 0.00 394.1 20070424 64500.00 65000.00 411.8 77.67 15.95 0 10.90 -1.32 1144 2486 9.43 18.65 48 243 182.10 81.60 100 0.00 416.0 20070424 64500.00 65000.00 437.8 77.64 15.95 0 10.81 -69.16 1259 2535 9.57 33.73 96 439 182.10 81.60 100 0.00 442.2 20070424 64500.00 65000.00 466.7 77.61 15.94 0 10.78 82.02 1137 2555 9.77 54.81 159 791 182.10 81.60 100 0.00 471.4 20070424 65000.00 65500.00 77.5 78.05 16.02 0 9.01 -359.60 206 206 7.51 18.37 0 0 182.10 81.60 0 5.32 78.3 20070424 65000.00 65500.00 81.1 78.05 16.01 0 8.51 0.22 193 193 7.50 80.66 0 0 182.10 81.60 0 5.08 82.0 20070424 65000.00 65500.00 84.7 78.04 16.01 0 9.37 52.70 183 183 8.50 37.82 0 0 182.10 81.60 0 4.82 85.6 20070424 65000.00 65500.00 89.0 78.04 16.01 0 9.84 -39.25 175 175 8.37 13.46 0 0 182.10 81.60 0 4.47 90.0 20070424 65000.00 65500.00 93.0 78.03 16.01 0 10.09 18.10 593 593 9.56 10.68 1253 1253 182.10 81.60 0 4.85 94.0 20070424 65000.00 65500.00 97.5 78.02 16.01 0 10.31 -14.38 175 146 10.13 5.76 141 335 182.10 81.60 0 3.79 98.6 20070424 65000.00 65500.00 100.7 78.02 16.01 0 10.81 11.55 87 241 10.22 4.48 27 165 182.10 81.60 0 3.48 101.7 20070424 65000.00 65500.00 104.5 78.02 16.01 0 10.70 15.36 216 215 9.35 3.49 14 35 182.10 81.60 0 3.16 105.6 20070424 65000.00 65500.00 108.9 78.01 16.01 0 10.72 2.17 281 276 9.14 3.65 11 27 182.10 81.60 0 2.81 110.1 20070424 65000.00 65500.00 113.3 78.01 16.01 0 10.73 14.40 408 368 9.07 4.49 14 30 182.10 81.60 0 2.51 114.6 20070424 65000.00 65500.00 118.7 78.00 16.01 0 10.75 19.35 511 451 9.01 4.45 14 31 182.10 81.60 0 2.20 120.0 20070424 65000.00 65500.00 125.5 77.99 16.01 0 10.79 9.03 534 531 8.96 3.80 11 27 182.10 81.60 1 1.87 126.8 20070424 65000.00 65500.00 133.4 77.98 16.00 0 10.82 -11.71 543 543 8.95 3.58 11 26 182.10 81.60 2 1.57 134.8 20070424 65000.00 65500.00 142.0 77.97 16.00 0 10.90 -0.81 595 645 8.96 3.48 10 25 182.10 81.60 5 1.30 143.5 20070424 65000.00 65500.00 151.2 77.96 16.00 0 10.98 1.28 598 784 9.03 3.29 9 28 182.10 81.60 13 1.07 152.8 20070424 65000.00 65500.00 161.5 77.95 16.00 0 11.05 -1.79 635 996 9.05 3.20 9 31 182.10 81.60 22 0.84 163.2 20070424 65000.00 65500.00 173.4 77.93 16.00 0 11.12 -6.70 658 1291 9.12 3.35 9 38 182.10 81.60 32 0.61 175.2 20070424 65000.00 65500.00 185.6 77.92 15.99 0 11.14 -3.02 727 1557 9.17 3.92 10 46 182.10 81.60 43 0.40 187.6 20070424 65000.00 65500.00 199.0 77.90 15.99 0 11.18 -8.43 832 1931 9.18 3.96 10 53 182.10 81.60 49 0.20 201.0 20070424 65000.00 65500.00 213.4 77.89 15.99 0 11.25 -13.80 907 2198 9.19 3.80 10 53 182.10 81.60 60 0.00 215.7 20070424 65000.00 65500.00 229.0 77.87 15.98 0 11.30 -19.40 907 2303 9.18 3.42 8 48 182.10 81.60 72 0.00 231.4 20070424 65000.00 65500.00 245.7 77.85 15.98 0 11.31 -8.88 851 2363 9.20 3.23 7 48 182.10 81.60 84 0.00 248.3 20070424 65000.00 65500.00 262.7 77.83 15.98 0 11.29 -2.93 865 2307 9.21 3.56 8 52 182.10 81.60 94 0.00 265.5 20070424 65000.00 65500.00 281.5 77.81 15.97 0 11.23 -2.08 881 2332 9.22 4.24 10 60 182.10 81.60 99 0.00 284.4 20070424 65000.00 65500.00 301.2 77.79 15.97 0 11.18 2.59 891 2364 9.24 4.93 11 72 182.10 81.60 100 0.00 304.3 20070424 65000.00 65500.00 321.6 77.76 15.97 0 11.13 19.42 922 2404 9.24 5.75 13 82 182.10 81.60 100 0.00 324.9 20070424 65000.00 65500.00 343.0 77.74 15.96 0 11.08 31.39 954 2530 9.25 6.96 16 102 182.10 81.60 100 0.00 346.5 20070424 65000.00 65500.00 365.8 77.72 15.96 0 11.01 18.60 1009 2505 9.27 9.09 22 127 182.10 81.60 100 0.00 369.5 20070424 65000.00 65500.00 389.8 77.69 15.95 0 10.97 6.00 998 2701 9.47 14.74 37 231 182.10 81.60 100 0.00 393.8 20070424 65000.00 65500.00 412.1 77.67 15.95 0 10.86 52.79 1013 2570 9.47 20.20 51 299 182.10 81.60 100 0.00 416.3 20070424 65000.00 65500.00 437.7 77.64 15.95 0 10.84 10.55 1013 2726 9.61 30.22 75 464 182.10 81.60 100 0.00 442.2 20070424 65000.00 65500.00 466.5 77.61 15.94 0 10.80 -164.76 1102 3342 9.84 60.33 172 1153 182.10 81.60 100 0.00 471.3 20070424 65500.00 70000.00 77.2 78.05 16.02 0 8.54 -153.71 206 206 9.03 71.79 0 0 182.10 81.60 0 5.32 78.1 20070424 65500.00 70000.00 80.9 78.05 16.01 0 9.08 60.94 193 193 7.08 6.74 0 0 182.10 81.60 0 5.08 81.8 20070424 65500.00 70000.00 84.6 78.04 16.01 0 9.38 3.23 183 183 8.35 33.75 0 0 182.10 81.60 0 4.82 85.5 20070424 65500.00 70000.00 89.0 78.04 16.01 0 9.87 -11.25 175 175 8.30 9.22 0 0 182.10 81.60 0 4.47 90.0 20070424 65500.00 70000.00 93.0 78.03 16.01 0 10.10 -6.28 943 943 9.70 8.47 2043 2043 182.10 81.60 0 5.12 94.0 20070424 65500.00 70000.00 97.3 78.03 16.01 0 10.35 -8.83 120 141 10.26 4.16 112 348 182.10 81.60 0 3.79 98.4 20070424 65500.00 70000.00 101.0 78.02 16.01 0 10.59 14.74 193 185 9.63 3.38 29 72 182.10 81.60 0 3.48 102.0 20070424 65500.00 70000.00 104.7 78.02 16.01 0 10.72 15.07 227 233 9.27 2.91 12 30 182.10 81.60 0 3.16 105.8 20070424 65500.00 70000.00 109.1 78.01 16.01 0 10.71 2.61 297 277 9.07 3.32 11 24 182.10 81.60 0 2.81 110.3 20070424 65500.00 70000.00 113.6 78.01 16.01 0 10.73 7.35 408 391 9.02 3.98 13 29 182.10 81.60 0 2.51 114.8 20070424 65500.00 70000.00 118.9 78.00 16.01 0 10.74 3.60 480 462 8.97 3.93 12 28 182.10 81.60 0 2.20 120.2 20070424 65500.00 70000.00 125.5 77.99 16.01 0 10.78 1.39 549 521 8.86 3.26 10 23 182.10 81.60 0 1.87 126.8 20070424 65500.00 70000.00 133.4 77.98 16.00 0 10.84 5.90 535 572 8.91 3.26 9 23 182.10 81.60 2 1.57 134.8 20070424 65500.00 70000.00 141.9 77.97 16.00 0 10.90 3.51 587 640 8.91 2.96 9 23 182.10 81.60 5 1.30 143.4 20070424 65500.00 70000.00 151.1 77.96 16.00 0 10.98 -0.17 621 787 8.94 2.82 8 23 182.10 81.60 13 1.07 152.7 20070424 65500.00 70000.00 161.6 77.95 16.00 0 11.05 6.62 687 1026 8.99 2.96 8 28 182.10 81.60 22 0.84 163.3 20070424 65500.00 70000.00 173.3 77.93 16.00 0 11.10 -4.86 710 1262 9.04 3.04 8 33 182.10 81.60 33 0.61 175.2 20070424 65500.00 70000.00 185.6 77.92 15.99 0 11.13 -9.56 771 1553 9.09 3.63 9 42 182.10 81.60 43 0.40 187.5 20070424 65500.00 70000.00 199.0 77.90 15.99 0 11.18 -5.67 866 1895 9.13 3.63 10 47 182.10 81.60 49 0.20 201.0 20070424 65500.00 70000.00 213.4 77.89 15.99 0 11.25 -0.99 902 2133 9.16 3.58 9 48 182.10 81.60 60 0.00 215.7 20070424 65500.00 70000.00 229.1 77.87 15.98 0 11.30 0.85 897 2268 9.16 3.19 8 45 182.10 81.60 72 0.00 231.5 20070424 65500.00 70000.00 245.8 77.85 15.98 0 11.30 -9.26 895 2218 9.17 3.36 8 44 182.10 81.60 86 0.00 248.3 20070424 65500.00 70000.00 262.9 77.83 15.98 0 11.28 -5.83 873 2212 9.18 3.41 8 47 182.10 81.60 94 0.00 265.6 20070424 65500.00 70000.00 281.4 77.81 15.97 0 11.22 -11.96 918 2212 9.19 4.22 10 55 182.10 81.60 99 0.00 284.3 20070424 65500.00 70000.00 301.1 77.79 15.97 0 11.20 8.11 907 2260 9.20 4.43 10 60 182.10 81.60 100 0.00 304.2 20070424 65500.00 70000.00 321.6 77.76 15.97 0 11.14 10.77 902 2315 9.21 5.24 12 73 182.10 81.60 100 0.00 324.9 20070424 65500.00 70000.00 343.0 77.74 15.96 0 11.07 -3.62 943 2406 9.23 6.83 16 94 182.10 81.60 100 0.00 346.5 20070424 65500.00 70000.00 365.8 77.72 15.96 0 11.01 19.74 1045 2336 9.26 8.84 22 114 182.10 81.60 100 0.00 369.5 20070424 65500.00 70000.00 390.0 77.69 15.95 0 10.94 -40.34 1128 2393 9.44 16.82 43 210 182.10 81.60 100 0.00 394.0 20070424 65500.00 70000.00 411.8 77.67 15.95 0 10.90 49.57 1097 2499 9.45 17.89 47 247 182.10 81.60 100 0.00 416.0 20070424 65500.00 70000.00 437.8 77.64 15.95 0 10.80 63.33 1173 2435 9.59 34.82 94 444 182.10 81.60 100 0.00 442.2 20070424 65500.00 70000.00 466.4 77.61 15.94 0 10.75 -32.44 949 2434 9.80 58.18 147 838 182.10 81.60 100 0.00 471.1 20070424 70000.00 70500.00 77.2 78.05 16.02 0 8.33 -375.91 206 206 8.32 167.87 0 0 182.10 81.60 0 5.32 78.1 20070424 70000.00 70500.00 80.9 78.05 16.01 0 8.14 -39.60 193 193 7.14 80.67 0 0 182.10 81.60 0 5.08 81.8 20070424 70000.00 70500.00 84.6 78.04 16.01 0 9.43 65.01 183 183 8.32 25.59 0 0 182.10 81.60 0 4.82 85.5 20070424 70000.00 70500.00 89.1 78.04 16.01 0 9.89 5.41 175 175 8.28 8.63 0 0 182.10 81.60 0 4.47 90.1 20070424 70000.00 70500.00 93.2 78.03 16.01 0 9.99 31.20 63 63 8.68 8.34 39 39 182.10 81.60 0 3.19 94.2 20070424 70000.00 70500.00 97.3 78.03 16.01 2 10.20 15.60 120 120 10.24 4.88 151 421 182.10 81.60 0 3.79 98.3 20070424 70000.00 70500.00 101.0 78.02 16.01 0 10.63 13.41 167 197 9.70 3.33 26 75 182.10 81.60 0 3.48 102.1 20070424 70000.00 70500.00 104.7 78.02 16.01 0 10.73 10.81 217 233 9.29 2.76 12 30 182.10 81.60 0 3.16 105.8 20070424 70000.00 70500.00 109.2 78.01 16.01 0 10.71 17.26 317 281 9.06 3.28 11 24 182.10 81.60 0 2.81 110.3 20070424 70000.00 70500.00 113.6 78.01 16.01 0 10.69 11.72 445 384 9.00 4.15 14 31 182.10 81.60 0 2.51 114.8 20070424 70000.00 70500.00 118.9 78.00 16.01 0 10.72 3.61 483 451 8.96 3.94 13 29 182.10 81.60 0 2.20 120.1 20070424 70000.00 70500.00 125.6 77.99 16.01 0 10.75 2.31 505 480 8.87 3.18 10 23 182.10 81.60 0 1.87 126.9 20070424 70000.00 70500.00 133.4 77.98 16.00 0 10.83 2.37 507 553 8.91 3.03 9 23 182.10 81.60 2 1.57 134.8 20070424 70000.00 70500.00 141.9 77.97 16.00 0 10.90 -2.61 556 643 8.91 2.80 8 22 182.10 81.60 6 1.30 143.4 20070424 70000.00 70500.00 151.1 77.96 16.00 0 10.97 1.28 629 812 8.94 2.83 8 24 182.10 81.60 13 1.07 152.7 20070424 70000.00 70500.00 161.6 77.95 16.00 0 11.05 16.05 652 1031 8.99 2.81 8 27 182.10 81.60 22 0.84 163.3 20070424 70000.00 70500.00 173.3 77.93 16.00 0 11.09 1.43 703 1254 9.04 3.15 8 33 182.10 81.60 33 0.61 175.2 20070424 70000.00 70500.00 185.5 77.92 15.99 0 11.12 2.78 787 1505 9.09 3.66 10 42 182.10 81.60 43 0.40 187.5 20070424 70000.00 70500.00 199.0 77.90 15.99 0 11.16 -2.55 843 1811 9.11 3.79 10 47 182.10 81.60 50 0.20 201.1 20070424 70000.00 70500.00 213.5 77.89 15.99 0 11.23 -6.61 876 2077 9.14 3.65 9 48 182.10 81.60 61 0.00 215.7 20070424 70000.00 70500.00 229.1 77.87 15.98 0 11.28 -13.64 872 2223 9.16 3.29 8 46 182.10 81.60 72 0.00 231.5 20070424 70000.00 70500.00 245.8 77.85 15.98 0 11.29 -9.75 877 2212 9.16 3.25 8 44 182.10 81.60 86 0.00 248.4 20070424 70000.00 70500.00 263.0 77.83 15.98 0 11.28 -3.66 865 2199 9.17 3.41 8 46 182.10 81.60 94 0.00 265.7 20070424 70000.00 70500.00 281.5 77.81 15.97 0 11.23 0.87 873 2230 9.19 3.96 9 54 182.10 81.60 99 0.00 284.4 20070424 70000.00 70500.00 301.1 77.79 15.97 0 11.18 0.93 891 2234 9.19 4.61 10 61 182.10 81.60 100 0.00 304.3 20070424 70000.00 70500.00 321.6 77.76 15.97 0 11.13 4.63 919 2269 9.20 5.37 13 72 182.10 81.60 100 0.00 325.0 20070424 70000.00 70500.00 343.1 77.74 15.96 0 11.06 15.00 946 2316 9.22 6.59 16 90 182.10 81.60 100 0.00 346.6 20070424 70000.00 70500.00 365.8 77.72 15.96 0 11.04 35.32 1002 2383 9.24 7.63 19 103 182.10 81.60 100 0.00 369.6 20070424 70000.00 70500.00 390.2 77.69 15.95 0 10.97 15.71 1009 2412 9.42 14.46 34 187 182.10 81.60 100 0.00 394.1 20070424 70000.00 70500.00 411.9 77.67 15.95 0 10.89 42.84 1101 2449 9.43 18.78 47 242 182.10 81.60 100 0.00 416.1 20070424 70000.00 70500.00 437.9 77.64 15.95 0 10.82 27.89 1185 2378 9.57 31.81 88 401 182.10 81.60 100 0.00 442.3 20070424 70000.00 70500.00 466.5 77.61 15.94 0 10.72 -69.73 1189 2327 9.76 63.07 189 824 182.10 81.60 100 0.00 471.2 20070424 70500.00 71000.00 77.4 78.05 16.02 0 8.69 -512.91 206 206 6.19 2.89 0 0 182.10 81.60 0 5.32 78.2 20070424 70500.00 71000.00 80.9 78.05 16.01 0 9.44 -263.92 193 193 6.94 2.40 0 0 182.10 81.60 0 5.08 81.7 20070424 70500.00 71000.00 84.5 78.04 16.01 0 9.38 -56.70 182 182 8.45 40.48 0 0 182.10 81.60 0 4.81 85.4 20070424 70500.00 71000.00 89.0 78.04 16.01 0 9.89 12.79 174 174 8.40 12.42 0 0 182.10 81.60 0 4.47 89.9 20070424 70500.00 71000.00 93.2 78.03 16.01 0 9.98 -13.49 124 124 8.94 12.02 119 119 182.10 81.60 0 3.94 94.2 20070424 70500.00 71000.00 97.2 78.03 16.01 2 10.20 -6.75 151 151 10.23 8.01 191 523 182.10 81.60 0 3.79 98.2 20070424 70500.00 71000.00 100.9 78.02 16.01 0 10.83 0.81 96 251 10.28 5.22 34 195 182.10 81.60 0 3.47 101.9 20070424 70500.00 71000.00 105.0 78.02 16.01 0 10.76 7.16 232 257 9.43 4.60 18 45 182.10 81.60 0 3.16 106.1 20070424 70500.00 71000.00 108.9 78.01 16.01 0 10.73 18.04 305 286 9.26 4.70 17 38 182.10 81.60 0 2.81 110.1 20070424 70500.00 71000.00 114.1 78.00 16.01 0 10.77 -2.37 400 427 9.28 7.46 20 50 182.10 81.60 1 2.51 115.3 20070424 70500.00 71000.00 118.7 78.00 16.01 0 10.75 7.85 480 445 9.08 5.65 15 34 182.10 81.60 1 2.20 119.9 20070424 70500.00 71000.00 125.6 77.99 16.01 0 10.79 -20.78 488 476 9.03 4.62 12 29 182.10 81.60 1 1.87 127.0 20070424 70500.00 71000.00 133.5 77.98 16.00 0 10.81 -11.42 599 503 9.08 4.98 15 32 182.10 81.60 2 1.57 135.0 20070424 70500.00 71000.00 142.0 77.97 16.00 0 10.89 -7.55 629 642 9.11 4.52 13 34 182.10 81.60 6 1.30 143.5 20070424 70500.00 71000.00 150.9 77.96 16.00 0 10.97 -3.91 644 808 9.08 3.93 11 33 182.10 81.60 14 1.06 152.5 20070424 70500.00 71000.00 161.8 77.95 16.00 0 11.04 -19.00 664 1019 9.18 4.11 12 41 182.10 81.60 22 0.84 163.6 20070424 70500.00 71000.00 173.3 77.93 16.00 0 11.10 -14.64 683 1279 9.20 4.23 11 46 182.10 81.60 33 0.61 175.1 20070424 70500.00 71000.00 185.7 77.92 15.99 0 11.12 -0.58 737 1517 9.22 4.77 12 55 182.10 81.60 44 0.40 187.7 20070424 70500.00 71000.00 199.1 77.90 15.99 0 11.19 -9.46 863 1929 9.22 4.91 12 59 182.10 81.60 51 0.20 201.2 20070424 70500.00 71000.00 213.5 77.89 15.99 0 11.25 -17.51 865 2175 9.20 3.75 10 54 182.10 81.60 61 0.01 215.8 20070424 70500.00 71000.00 229.2 77.87 15.98 0 11.29 -9.61 870 2318 9.17 3.24 8 47 182.10 81.60 72 0.00 231.6 20070424 70500.00 71000.00 245.8 77.85 15.98 0 11.29 -9.70 865 2269 9.17 3.24 8 45 182.10 81.60 86 0.00 248.4 20070424 70500.00 71000.00 262.9 77.83 15.98 0 11.26 -3.43 887 2239 9.17 3.56 8 48 182.10 81.60 95 0.00 265.6 20070424 70500.00 71000.00 281.5 77.81 15.97 0 11.22 2.27 872 2297 9.18 3.89 9 55 182.10 81.60 99 0.00 284.4 20070424 70500.00 71000.00 301.1 77.79 15.97 0 11.18 -11.01 899 2311 9.19 4.57 10 63 182.10 81.60 100 0.00 304.2 20070424 70500.00 71000.00 321.5 77.76 15.97 0 11.14 18.25 890 2437 9.20 5.05 12 75 182.10 81.60 100 0.00 324.8 20070424 70500.00 71000.00 343.1 77.74 15.96 0 11.08 18.07 945 2438 9.22 6.35 15 90 182.10 81.60 100 0.00 346.6 20070424 70500.00 71000.00 365.7 77.72 15.96 0 11.02 4.55 981 2468 9.25 7.99 19 113 182.10 81.60 100 0.00 369.5 20070424 70500.00 71000.00 390.1 77.69 15.95 0 10.93 8.09 1117 2407 9.43 16.91 42 214 182.10 81.60 100 0.00 394.1 20070424 70500.00 71000.00 411.9 77.67 15.95 0 10.89 18.82 1089 2486 9.43 17.96 47 246 182.10 81.60 100 0.00 416.1 20070424 70500.00 71000.00 437.9 77.64 15.95 0 10.85 0.54 1206 2764 9.59 31.22 83 436 182.10 81.60 100 0.00 442.4 20070424 70500.00 71000.00 466.5 77.61 15.94 0 10.81 -60.44 1227 3000 9.79 54.41 165 897 182.10 81.60 100 0.00 471.2 20070424 71000.00 71500.00 77.3 78.05 16.02 0 9.33 -143.42 206 206 6.83 2.18 0 0 182.10 81.60 0 5.32 78.1 20070424 71000.00 71500.00 80.7 78.05 16.01 0 8.63 -30.10 193 193 8.60 182.19 0 0 182.10 81.60 0 5.08 81.6 20070424 71000.00 71500.00 84.9 78.04 16.01 0 9.51 -5.43 182 182 8.43 26.53 0 0 182.10 81.60 0 4.81 85.8 20070424 71000.00 71500.00 89.1 78.04 16.01 0 9.92 -24.79 174 174 8.30 8.20 0 0 182.10 81.60 0 4.47 90.0 20070424 71000.00 71500.00 93.1 78.03 16.01 0 10.08 -0.22 1016 1016 9.71 9.37 2189 2189 182.10 81.60 0 5.13 94.1 20070424 71000.00 71500.00 97.4 78.03 16.01 0 10.06 -10.63 342 3 8.27 3.96 16 1 182.10 81.60 0 3.79 98.5 20070424 71000.00 71500.00 101.0 78.02 16.01 0 10.65 13.43 187 207 9.62 3.39 24 66 182.10 81.60 0 3.47 102.0 20070424 71000.00 71500.00 104.7 78.02 16.01 0 10.75 14.94 222 239 9.29 2.78 12 30 182.10 81.60 0 3.16 105.8 20070424 71000.00 71500.00 109.1 78.01 16.01 0 10.76 10.64 292 302 9.09 3.32 10 24 182.10 81.60 0 2.81 110.3 20070424 71000.00 71500.00 113.6 78.01 16.01 0 10.76 8.16 406 388 9.00 3.58 11 25 182.10 81.60 0 2.51 114.8 20070424 71000.00 71500.00 118.9 78.00 16.01 0 10.79 -0.15 447 435 8.96 3.40 10 24 182.10 81.60 1 2.20 120.1 20070424 71000.00 71500.00 125.6 77.99 16.01 0 10.81 7.87 482 458 8.87 2.82 8 19 182.10 81.60 1 1.87 126.9 20070424 71000.00 71500.00 133.3 77.98 16.00 0 10.85 12.83 538 566 8.91 3.02 9 22 182.10 81.60 2 1.57 134.7 20070424 71000.00 71500.00 141.9 77.97 16.00 0 10.90 1.89 615 662 8.92 3.05 9 24 182.10 81.60 6 1.30 143.4 20070424 71000.00 71500.00 151.1 77.96 16.00 0 10.98 3.12 630 834 8.96 2.91 8 26 182.10 81.60 14 1.06 152.7 20070424 71000.00 71500.00 161.6 77.95 16.00 0 11.05 10.95 656 1039 9.01 2.93 8 29 182.10 81.60 23 0.84 163.3 20070424 71000.00 71500.00 173.4 77.93 16.00 0 11.10 -0.09 687 1258 9.06 3.17 9 34 182.10 81.60 33 0.61 175.2 20070424 71000.00 71500.00 185.6 77.92 15.99 0 11.14 -5.10 767 1551 9.11 3.55 9 42 182.10 81.60 44 0.40 187.6 20070424 71000.00 71500.00 199.0 77.90 15.99 0 11.20 -7.80 884 1945 9.13 3.62 10 48 182.10 81.60 51 0.20 201.1 20070424 71000.00 71500.00 213.4 77.89 15.99 0 11.25 -9.67 902 2176 9.16 3.60 9 50 182.10 81.60 62 0.01 215.6 20070424 71000.00 71500.00 229.1 77.87 15.98 0 11.28 -17.38 888 2270 9.17 3.38 8 48 182.10 81.60 73 0.00 231.5 20070424 71000.00 71500.00 245.7 77.85 15.98 0 11.27 -5.27 903 2245 9.18 3.61 9 49 182.10 81.60 86 0.00 248.3 20070424 71000.00 71500.00 262.9 77.83 15.98 0 11.25 -6.50 884 2277 9.18 3.80 9 52 182.10 81.60 95 0.00 265.6 20070424 71000.00 71500.00 281.5 77.81 15.97 0 11.22 -4.14 894 2233 9.20 4.24 10 57 182.10 81.60 99 0.00 284.4 20070424 71000.00 71500.00 301.1 77.79 15.97 0 11.17 -8.47 900 2309 9.21 4.82 11 67 182.10 81.60 100 0.00 304.2 20070424 71000.00 71500.00 321.6 77.76 15.97 0 11.14 -3.54 917 2373 9.23 5.42 13 77 182.10 81.60 100 0.00 324.9 20070424 71000.00 71500.00 343.1 77.74 15.96 0 11.07 -2.23 958 2425 9.24 6.87 16 96 182.10 81.60 100 0.00 346.6 20070424 71000.00 71500.00 365.7 77.72 15.96 0 11.01 17.35 983 2428 9.27 8.72 20 118 182.10 81.60 100 0.00 369.5 20070424 71000.00 71500.00 390.2 77.69 15.95 0 10.95 -3.05 1065 2460 9.44 16.16 39 209 182.10 81.60 100 0.00 394.2 20070424 71000.00 71500.00 411.9 77.67 15.95 0 10.89 15.25 1136 2645 9.45 19.78 51 271 182.10 81.60 100 0.00 416.1 20070424 71000.00 71500.00 437.8 77.64 15.95 0 10.85 -17.36 1007 2754 9.59 28.72 70 442 182.10 81.60 100 0.00 442.2 20070424 71000.00 71500.00 466.9 77.61 15.94 0 10.76 -41.82 1384 2583 9.77 62.90 202 843 182.10 81.60 100 0.00 471.6 20070424 71500.00 72000.00 77.3 78.05 16.02 0 8.65 0.37 206 206 8.15 27.86 0 0 182.10 81.60 0 5.32 78.1 20070424 71500.00 72000.00 80.9 78.05 16.01 0 9.55 -9999.00 193 193 9.10 61.93 0 0 182.10 81.60 0 5.08 81.8 20070424 71500.00 72000.00 84.7 78.04 16.01 3 6.00 332.56 182 182 6.50 2764.54 0 0 182.10 81.60 0 4.81 85.6 20070424 71500.00 72000.00 89.1 78.04 16.01 0 9.91 14.12 174 174 8.29 8.17 0 0 182.10 81.60 0 4.47 90.1 20070424 71500.00 72000.00 93.2 78.03 16.01 0 9.97 21.62 83 83 8.74 9.13 55 55 182.10 81.60 0 3.57 94.2 20070424 71500.00 72000.00 97.3 78.03 16.01 0 10.52 8.02 107 222 10.29 4.33 74 355 182.10 81.60 0 3.79 98.4 20070424 71500.00 72000.00 100.9 78.02 16.01 0 10.64 13.35 171 197 9.69 3.19 26 74 182.10 81.60 0 3.47 102.0 20070424 71500.00 72000.00 104.7 78.02 16.01 0 10.73 12.61 222 235 9.28 2.71 12 30 182.10 81.60 0 3.16 105.8 20070424 71500.00 72000.00 109.2 78.01 16.01 0 10.74 17.93 290 305 9.07 3.21 10 24 182.10 81.60 0 2.81 110.3 20070424 71500.00 72000.00 113.6 78.00 16.01 0 10.73 1.23 393 378 9.02 3.59 11 27 182.10 81.60 0 2.51 114.8 20070424 71500.00 72000.00 118.8 78.00 16.01 0 10.75 1.97 473 431 8.95 3.47 11 25 182.10 81.60 1 2.20 120.0 20070424 71500.00 72000.00 125.6 77.99 16.01 0 10.76 -2.36 533 450 8.86 3.00 10 21 182.10 81.60 1 1.87 126.9 20070424 71500.00 72000.00 133.4 77.98 16.00 0 10.83 -1.31 561 561 8.91 3.13 10 24 182.10 81.60 2 1.57 134.8 20070424 71500.00 72000.00 141.9 77.97 16.00 0 10.88 9.21 633 667 8.90 3.09 10 24 182.10 81.60 6 1.30 143.4 20070424 71500.00 72000.00 151.2 77.96 16.00 0 10.97 15.80 658 814 8.93 2.87 9 25 182.10 81.60 14 1.06 152.8 20070424 71500.00 72000.00 161.6 77.95 16.00 0 11.04 5.45 697 999 8.98 2.92 8 27 182.10 81.60 23 0.84 163.3 20070424 71500.00 72000.00 173.4 77.93 16.00 0 11.10 2.48 725 1252 9.03 3.06 8 32 182.10 81.60 33 0.61 175.2 20070424 71500.00 72000.00 185.6 77.92 15.99 0 11.12 -4.66 810 1526 9.09 3.71 10 42 182.10 81.60 44 0.40 187.5 20070424 71500.00 72000.00 198.9 77.90 15.99 0 11.17 -5.15 879 1867 9.12 3.84 10 48 182.10 81.60 51 0.20 201.0 20070424 71500.00 72000.00 213.4 77.89 15.99 0 11.20 -2.44 936 2104 9.15 3.99 10 53 182.10 81.60 62 0.01 215.6 20070424 71500.00 72000.00 229.1 77.87 15.98 0 11.25 -6.95 940 2212 9.14 3.66 9 48 182.10 81.60 74 0.00 231.5 20070424 71500.00 72000.00 245.8 77.85 15.98 0 11.27 -13.20 889 2268 9.16 3.40 8 47 182.10 81.60 86 0.00 248.3 20070424 71500.00 72000.00 262.9 77.83 15.98 0 11.25 -5.24 898 2231 9.17 3.63 8 49 182.10 81.60 96 0.00 265.7 20070424 71500.00 72000.00 281.5 77.81 15.97 0 11.23 -1.36 901 2254 9.17 3.89 9 52 182.10 81.60 99 0.00 284.4 20070424 71500.00 72000.00 301.1 77.79 15.97 0 11.20 7.12 933 2335 9.19 4.48 10 61 182.10 81.60 100 0.00 304.2 20070424 71500.00 72000.00 321.6 77.76 15.97 0 11.13 35.63 937 2379 9.20 5.44 13 76 182.10 81.60 100 0.00 324.9 20070424 71500.00 72000.00 343.1 77.74 15.96 0 11.08 5.59 973 2429 9.23 6.60 16 92 182.10 81.60 100 0.00 346.7 20070424 71500.00 72000.00 365.7 77.72 15.96 0 11.01 13.95 1032 2443 9.25 8.48 21 115 182.10 81.60 100 0.00 369.5 20070424 71500.00 72000.00 390.1 77.69 15.95 0 10.96 52.25 1068 2566 9.43 15.43 38 210 182.10 81.60 100 0.00 394.0 20070424 71500.00 72000.00 411.8 77.67 15.95 0 10.90 34.14 1147 2542 9.44 18.70 48 248 182.10 81.60 100 0.00 416.0 20070424 71500.00 72000.00 437.8 77.64 15.95 0 10.79 14.16 1260 2518 9.58 36.66 101 461 182.10 81.60 100 0.00 442.2 20070424 71500.00 72000.00 466.6 77.61 15.94 0 10.62 54.86 1688 2393 9.76 91.47 357 1150 182.10 81.60 100 0.00 471.4 20070424 72000.00 72500.00 77.3 78.05 16.02 2 8.51 -0.00 206 206 8.66 2112.34 0 0 182.10 81.60 0 5.32 78.1 20070424 72000.00 72500.00 80.9 78.05 16.01 0 7.77 512.73 193 193 6.77 95.64 0 0 182.10 81.60 0 5.08 81.8 20070424 72000.00 72500.00 84.7 78.04 16.01 0 9.39 77.56 182 182 8.25 24.36 0 0 182.10 81.60 0 4.81 85.6 20070424 72000.00 72500.00 89.1 78.04 16.01 0 9.91 33.18 174 174 8.30 8.47 0 0 182.10 81.60 0 4.47 90.0 20070424 72000.00 72500.00 93.2 78.03 16.01 3 9.90 23.16 46 46 8.49 9.81 9 9 182.10 81.60 0 0.00 94.2 20070424 72000.00 72500.00 97.3 78.03 16.01 0 10.94 9.44 33 252 10.59 4.21 17 267 182.10 81.60 0 3.79 98.4 20070424 72000.00 72500.00 101.0 78.02 16.01 0 10.71 14.93 142 214 9.80 3.24 23 81 182.10 81.60 0 3.47 102.0 20070424 72000.00 72500.00 104.7 78.02 16.01 0 10.73 4.36 229 223 9.26 2.68 12 28 182.10 81.60 0 3.16 105.8 20070424 72000.00 72500.00 109.2 78.01 16.01 0 10.76 -6.46 289 299 9.08 2.98 9 23 182.10 81.60 0 2.81 110.3 20070424 72000.00 72500.00 113.6 78.01 16.01 0 10.77 5.97 389 390 9.02 3.53 11 26 182.10 81.60 0 2.51 114.8 20070424 72000.00 72500.00 118.8 78.00 16.01 0 10.77 6.01 456 434 8.96 3.40 11 25 182.10 81.60 1 2.20 120.1 20070424 72000.00 72500.00 125.6 77.99 16.01 0 10.79 -2.85 534 474 8.88 3.04 10 22 182.10 81.60 1 1.87 126.9 20070424 72000.00 72500.00 133.3 77.98 16.00 0 10.84 4.66 608 575 8.90 3.29 11 24 182.10 81.60 2 1.57 134.8 20070424 72000.00 72500.00 141.9 77.97 16.00 0 10.89 1.34 666 662 8.91 3.08 10 24 182.10 81.60 6 1.30 143.4 20070424 72000.00 72500.00 151.1 77.96 16.00 0 10.97 -5.17 694 814 8.93 2.95 9 25 182.10 81.60 14 1.06 152.7 20070424 72000.00 72500.00 161.5 77.95 16.00 0 11.04 -2.68 735 1019 8.98 3.05 9 29 182.10 81.60 23 0.84 163.3 20070424 72000.00 72500.00 173.3 77.93 16.00 0 11.08 -8.00 804 1271 9.03 3.44 10 35 182.10 81.60 33 0.61 175.2 20070424 72000.00 72500.00 185.6 77.92 15.99 0 11.12 3.97 799 1532 9.10 3.81 10 43 182.10 81.60 44 0.40 187.6 20070424 72000.00 72500.00 198.9 77.90 15.99 0 11.15 -15.74 909 1852 9.13 4.13 11 51 182.10 81.60 51 0.20 201.0 20070424 72000.00 72500.00 213.4 77.89 15.99 0 11.19 -4.38 947 2056 9.16 4.20 11 54 182.10 81.60 62 0.01 215.7 20070424 72000.00 72500.00 229.0 77.87 15.98 0 11.25 -0.55 916 2231 9.16 3.69 9 49 182.10 81.60 74 0.00 231.4 20070424 72000.00 72500.00 245.8 77.85 15.98 0 11.28 7.58 905 2255 9.18 3.53 8 48 182.10 81.60 86 0.00 248.4 20070424 72000.00 72500.00 262.8 77.83 15.98 0 11.27 -6.76 909 2241 9.18 3.64 8 48 182.10 81.60 96 0.00 265.6 20070424 72000.00 72500.00 281.5 77.81 15.97 0 11.25 -2.34 918 2267 9.19 4.00 9 53 182.10 81.60 99 0.00 284.4 20070424 72000.00 72500.00 301.1 77.79 15.97 0 11.20 3.16 967 2306 9.22 4.79 12 65 182.10 81.60 100 0.00 304.2 20070424 72000.00 72500.00 321.4 77.76 15.97 0 11.15 17.13 994 2326 9.23 5.86 14 77 182.10 81.60 100 0.00 324.8 20070424 72000.00 72500.00 343.1 77.74 15.96 0 11.11 12.52 1027 2381 9.25 6.80 17 90 182.10 81.60 100 0.00 346.6 20070424 72000.00 72500.00 365.7 77.72 15.96 0 11.05 21.09 1051 2455 9.27 8.50 20 112 182.10 81.60 100 0.00 369.4 20070424 72000.00 72500.00 390.1 77.69 15.95 0 10.98 16.99 1108 2435 9.45 16.01 39 201 182.10 81.60 100 0.00 394.1 20070424 72000.00 72500.00 411.9 77.67 15.95 0 10.91 -4.00 1031 2529 9.46 17.92 44 252 182.10 81.60 100 0.00 416.1 20070424 72000.00 72500.00 437.3 77.64 15.95 0 10.84 44.64 1450 2400 9.63 40.24 122 465 182.10 81.60 100 0.00 441.7 20070424 72000.00 72500.00 466.5 77.61 15.94 0 10.84 -7.91 1350 3031 9.79 55.97 169 845 182.10 81.60 100 0.00 471.2 20070424 72500.00 72736.00 77.4 78.05 16.02 0 8.40 -162.15 206 206 6.90 21.39 0 0 182.10 81.60 0 5.32 78.2 20070424 72500.00 72736.00 81.0 78.05 16.01 0 8.92 -38.50 193 193 8.41 45.40 0 0 182.10 81.60 0 5.08 81.9 20070424 72500.00 72736.00 84.5 78.04 16.01 0 9.32 67.65 182 182 8.56 50.23 0 0 182.10 81.60 0 4.81 85.4 20070424 72500.00 72736.00 89.1 78.04 16.01 0 9.87 23.34 174 174 8.52 13.42 0 0 182.10 81.60 0 4.47 90.0 20070424 72500.00 72736.00 93.2 78.03 16.01 3 9.96 -8.14 49 49 8.62 12.15 11 11 182.10 81.60 0 0.00 94.2 20070424 72500.00 72736.00 97.3 78.03 16.01 0 10.24 -15.80 195 133 10.08 6.19 166 348 182.10 81.60 0 3.79 98.4 20070424 72500.00 72736.00 100.9 78.02 16.01 0 10.92 9.23 66 247 10.46 4.66 28 222 182.10 81.60 0 3.47 102.0 20070424 72500.00 72736.00 104.6 78.02 16.01 0 10.73 17.88 201 233 9.47 4.09 17 46 182.10 81.60 0 3.16 105.7 20070424 72500.00 72736.00 109.2 78.01 16.01 0 10.72 16.98 282 296 9.23 4.56 15 36 182.10 81.60 0 2.81 110.3 20070424 72500.00 72736.00 113.6 78.01 16.01 0 10.74 10.93 388 420 9.18 5.40 16 41 182.10 81.60 0 2.51 114.8 20070424 72500.00 72736.00 118.9 78.00 16.01 0 10.74 2.62 447 419 9.10 4.90 16 35 182.10 81.60 1 2.20 120.1 20070424 72500.00 72736.00 125.5 77.99 16.01 0 10.78 -11.27 473 485 9.03 4.06 13 31 182.10 81.60 1 1.87 126.8 20070424 72500.00 72736.00 133.3 77.98 16.00 0 10.81 6.39 580 546 9.06 4.54 15 35 182.10 81.60 2 1.57 134.7 20070424 72500.00 72736.00 142.0 77.97 16.00 0 10.89 -1.47 630 681 9.07 4.18 14 35 182.10 81.60 6 1.30 143.5 20070424 72500.00 72736.00 151.2 77.96 16.00 0 10.94 -8.58 672 794 9.09 4.27 14 37 182.10 81.60 14 1.06 152.8 20070424 72500.00 72736.00 161.5 77.95 16.00 0 11.02 -2.54 718 1033 9.14 4.28 13 43 182.10 81.60 23 0.84 163.2 20070424 72500.00 72736.00 173.4 77.93 16.00 0 11.05 0.64 751 1268 9.19 4.71 14 53 182.10 81.60 33 0.61 175.2 20070424 72500.00 72736.00 185.6 77.92 15.99 0 11.09 -7.70 736 1495 9.23 4.91 13 60 182.10 81.60 44 0.40 187.6 20070424 72500.00 72736.00 199.0 77.90 15.99 0 11.09 -31.30 872 1784 9.25 5.88 17 76 182.10 81.60 51 0.20 201.1 20070424 72500.00 72736.00 213.5 77.89 15.99 0 11.16 4.01 834 2068 9.28 5.30 14 77 182.10 81.60 62 0.01 215.7 20070424 72500.00 72736.00 229.1 77.87 15.98 0 11.21 8.64 873 2187 9.29 4.87 12 70 182.10 81.60 74 0.00 231.5 20070424 72500.00 72736.00 245.7 77.85 15.98 0 11.25 -18.42 838 2233 9.30 4.45 11 67 182.10 81.60 86 0.00 248.3 20070424 72500.00 72736.00 262.8 77.83 15.98 0 11.24 -1.36 860 2300 9.30 4.72 11 71 182.10 81.60 96 0.00 265.5 20070424 72500.00 72736.00 281.5 77.81 15.97 0 11.20 -16.67 883 2277 9.31 5.33 13 77 182.10 81.60 99 0.00 284.4 20070424 72500.00 72736.00 301.1 77.79 15.97 0 11.19 -4.98 875 2355 9.32 5.56 13 85 182.10 81.60 100 0.00 304.2 20070424 72500.00 72736.00 321.6 77.76 15.97 0 11.11 4.74 973 2458 9.35 7.70 19 113 182.10 81.60 100 0.00 324.9 20070424 72500.00 72736.00 343.1 77.74 15.96 0 11.06 6.92 1006 2319 9.35 9.24 23 124 182.10 81.60 100 0.00 346.6 20070424 72500.00 72736.00 365.7 77.72 15.96 0 11.01 18.35 1049 2412 9.37 11.41 29 154 182.10 81.60 100 0.00 369.4 20070424 72500.00 72736.00 390.0 77.69 15.95 0 10.92 28.92 1173 2471 9.55 23.62 61 299 182.10 81.60 100 0.00 394.0 20070424 72500.00 72736.00 412.1 77.67 15.95 0 10.91 -5.26 1035 2441 9.56 22.37 56 309 182.10 81.60 100 0.00 416.3 20070424 72500.00 72736.00 437.8 77.64 15.95 0 10.80 85.22 1233 2589 9.69 46.95 128 610 182.10 81.60 100 0.00 442.3 20070424 72500.00 72736.00 466.7 77.61 15.94 0 10.78 119.72 1597 2430 9.87 80.08 288 993 182.10 81.60 100 0.00 471.4 20070424 73718.00 74000.00 77.2 78.05 16.02 0 9.31 59.48 206 206 6.81 2.44 0 0 182.10 81.60 0 5.32 78.0 20070424 73718.00 74000.00 80.9 78.05 16.01 0 8.94 313.33 193 193 6.94 8.37 0 0 182.10 81.60 0 5.08 81.7 20070424 73718.00 74000.00 84.6 78.04 16.01 0 9.43 -206.54 182 182 8.38 41.24 0 0 182.10 81.60 0 4.81 85.5 20070424 73718.00 74000.00 89.1 78.04 16.01 0 9.82 20.14 174 174 8.44 14.73 0 0 182.10 81.60 0 4.47 90.1 20070424 73718.00 74000.00 93.0 78.03 16.01 0 9.93 22.46 74 74 8.96 14.46 103 103 182.10 81.60 0 3.74 94.0 20070424 73718.00 74000.00 97.3 78.03 16.01 0 10.87 5.40 39 235 10.93 5.89 50 635 182.10 81.60 0 3.79 98.4 20070424 73718.00 74000.00 101.0 78.02 16.01 0 10.59 14.40 204 167 9.73 4.11 39 87 182.10 81.60 0 3.47 102.0 20070424 73718.00 74000.00 104.7 78.02 16.01 0 10.77 5.24 227 247 9.40 3.64 14 37 182.10 81.60 0 3.16 105.8 20070424 73718.00 74000.00 109.1 78.01 16.01 0 10.76 13.08 292 298 9.20 4.20 12 30 182.10 81.60 0 2.81 110.3 20070424 73718.00 74000.00 113.6 78.00 16.01 0 10.77 9.08 386 393 9.17 4.73 14 35 182.10 81.60 0 2.51 114.9 20070424 73718.00 74000.00 118.9 78.00 16.01 0 10.76 3.26 466 426 9.08 4.78 14 32 182.10 81.60 0 2.20 120.1 20070424 73718.00 74000.00 125.6 77.99 16.01 0 10.79 14.54 545 503 9.02 4.13 14 31 182.10 81.60 1 1.87 127.0 20070424 73718.00 74000.00 133.3 77.98 16.00 0 10.84 -22.52 556 588 9.06 4.36 13 33 182.10 81.60 2 1.57 134.7 20070424 73718.00 74000.00 142.0 77.97 16.00 0 10.89 -17.07 686 670 9.06 4.47 15 35 182.10 81.60 6 1.30 143.5 20070424 73718.00 74000.00 151.2 77.96 16.00 0 10.98 -3.13 678 824 9.07 4.00 12 34 182.10 81.60 14 1.06 152.8 20070424 73718.00 74000.00 161.5 77.95 16.00 0 11.03 -18.16 754 994 9.13 4.26 14 41 182.10 81.60 23 0.84 163.2 20070424 73718.00 74000.00 173.3 77.93 16.00 0 11.09 -14.96 760 1259 9.17 4.54 13 46 182.10 81.60 34 0.61 175.1 20070424 73718.00 74000.00 185.5 77.92 15.99 0 11.12 -0.28 730 1441 9.23 4.89 12 53 182.10 81.60 44 0.40 187.5 20070424 73718.00 74000.00 199.0 77.90 15.99 0 11.14 -5.49 791 1768 9.24 5.25 13 63 182.10 81.60 51 0.20 201.1 20070424 73718.00 74000.00 213.4 77.89 15.99 0 11.19 -11.53 877 2056 9.29 5.64 13 71 182.10 81.60 62 0.01 215.7 20070424 73718.00 74000.00 229.1 77.87 15.98 0 11.27 -6.48 871 2212 9.28 4.45 11 61 182.10 81.60 74 0.00 231.5 20070424 73718.00 74000.00 245.9 77.85 15.98 0 11.30 -14.40 898 2196 9.30 4.48 11 59 182.10 81.60 87 0.00 248.4 20070424 73718.00 74000.00 262.9 77.83 15.98 0 11.29 -15.29 874 2204 9.30 4.35 10 60 182.10 81.60 96 0.00 265.6 20070424 73718.00 74000.00 281.5 77.81 15.97 0 11.24 -7.01 887 2233 9.32 5.15 12 70 182.10 81.60 99 0.00 284.4 20070424 73718.00 74000.00 301.1 77.79 15.97 0 11.20 9.81 958 2305 9.32 6.11 14 81 182.10 81.60 100 0.00 304.2 20070424 73718.00 74000.00 321.5 77.76 15.97 0 11.16 8.01 924 2307 9.33 6.78 16 92 182.10 81.60 100 0.00 324.8 20070424 73718.00 74000.00 343.1 77.74 15.96 0 11.11 -8.29 946 2413 9.36 8.20 19 115 182.10 81.60 100 0.00 346.6 20070424 73718.00 74000.00 365.8 77.72 15.96 0 11.05 23.91 1038 2419 9.38 10.56 26 141 182.10 81.60 100 0.00 369.5 20070424 73718.00 74000.00 390.0 77.69 15.95 0 10.97 17.26 1068 2541 9.55 19.02 48 264 182.10 81.60 100 0.00 394.0 20070424 73718.00 74000.00 412.1 77.67 15.95 0 10.89 44.89 1411 2414 9.56 29.25 88 346 182.10 81.60 100 0.00 416.3 20070424 73718.00 74000.00 437.8 77.64 15.95 0 10.86 31.67 986 2663 9.70 34.67 86 530 182.10 81.60 100 0.00 442.3 20070424 73718.00 74000.00 466.7 77.61 15.94 0 10.77 -10.02 1772 3211 9.89 93.56 348 1400 182.10 81.60 100 0.00 471.4 20070424 74000.00 74500.00 77.2 78.05 16.02 0 8.58 -57.80 206 206 6.58 8.04 0 0 182.10 81.60 0 5.32 78.0 20070424 74000.00 74500.00 80.9 78.05 16.01 0 8.84 -123.30 193 193 7.83 40.05 0 0 182.10 81.60 0 5.08 81.8 20070424 74000.00 74500.00 84.6 78.04 16.01 0 9.50 2.17 182 182 8.29 26.78 0 0 182.10 81.60 0 4.81 85.5 20070424 74000.00 74500.00 88.6 78.04 16.01 0 9.89 -14.49 174 174 8.46 13.32 0 0 182.10 81.60 0 4.47 89.6 20070424 74000.00 74500.00 92.8 78.03 16.01 0 9.96 2.77 371 371 9.40 13.55 824 824 182.10 81.60 0 4.90 93.8 20070424 74000.00 74500.00 97.6 78.02 16.01 0 10.09 15.72 389 4 8.39 4.72 19 4 182.10 81.60 0 3.79 98.7 20070424 74000.00 74500.00 101.0 78.02 16.01 0 10.63 1.65 176 183 9.68 3.31 26 70 182.10 81.60 0 3.47 102.1 20070424 74000.00 74500.00 104.8 78.02 16.01 0 10.77 7.74 203 235 9.33 2.71 11 30 182.10 81.60 0 3.16 105.9 20070424 74000.00 74500.00 109.2 78.01 16.01 0 10.78 1.63 282 302 9.11 3.09 9 23 182.10 81.60 0 2.81 110.3 20070424 74000.00 74500.00 113.6 78.01 16.01 0 10.79 7.13 379 372 9.04 3.44 10 24 182.10 81.60 0 2.51 114.8 20070424 74000.00 74500.00 118.9 78.00 16.01 0 10.78 -1.32 423 398 8.98 3.40 10 23 182.10 81.60 0 2.20 120.1 20070424 74000.00 74500.00 125.6 77.99 16.01 0 10.81 2.96 501 499 8.90 3.00 9 21 182.10 81.60 1 1.87 126.9 20070424 74000.00 74500.00 133.3 77.98 16.00 0 10.85 -7.36 575 591 8.92 3.23 10 24 182.10 81.60 2 1.57 134.8 20070424 74000.00 74500.00 141.9 77.97 16.00 0 10.91 -0.53 623 680 8.93 3.11 9 24 182.10 81.60 6 1.30 143.4 20070424 74000.00 74500.00 151.2 77.96 16.00 0 10.96 0.04 687 802 8.95 3.14 10 26 182.10 81.60 14 1.06 152.8 20070424 74000.00 74500.00 161.5 77.95 16.00 0 11.06 -0.23 686 1046 9.01 3.02 8 29 182.10 81.60 23 0.84 163.2 20070424 74000.00 74500.00 173.3 77.93 16.00 0 11.10 8.27 712 1252 9.06 3.34 9 35 182.10 81.60 34 0.61 175.2 20070424 74000.00 74500.00 185.6 77.92 15.99 0 11.12 4.63 751 1495 9.12 3.79 10 43 182.10 81.60 44 0.40 187.6 20070424 74000.00 74500.00 199.0 77.90 15.99 0 11.14 -11.22 854 1787 9.14 4.18 11 52 182.10 81.60 51 0.20 201.1 20070424 74000.00 74500.00 213.5 77.89 15.99 0 11.23 -14.66 860 2016 9.17 3.73 9 49 182.10 81.60 63 0.01 215.7 20070424 74000.00 74500.00 229.1 77.87 15.98 0 11.29 -15.36 854 2195 9.16 3.19 8 44 182.10 81.60 74 0.00 231.5 20070424 74000.00 74500.00 245.8 77.85 15.98 0 11.31 -18.09 847 2207 9.17 3.13 7 43 182.10 81.60 87 0.00 248.3 20070424 74000.00 74500.00 262.9 77.83 15.98 0 11.29 -18.15 859 2221 9.18 3.29 8 46 182.10 81.60 96 0.00 265.6 20070424 74000.00 74500.00 281.5 77.81 15.97 0 11.25 -5.53 872 2200 9.20 3.86 9 52 182.10 81.60 99 0.00 284.4 20070424 74000.00 74500.00 301.2 77.79 15.97 0 11.21 -20.20 896 2241 9.20 4.38 10 59 182.10 81.60 100 0.00 304.3 20070424 74000.00 74500.00 321.5 77.76 15.97 0 11.16 -8.69 948 2311 9.21 5.37 13 71 182.10 81.60 100 0.00 324.8 20070424 74000.00 74500.00 343.0 77.74 15.96 0 11.11 2.18 934 2415 9.24 6.11 15 88 182.10 81.60 100 0.00 346.6 20070424 74000.00 74500.00 365.7 77.72 15.96 0 11.03 -20.85 987 2384 9.26 7.98 19 108 182.10 81.60 100 0.00 369.5 20070424 74000.00 74500.00 390.1 77.69 15.95 0 10.96 -2.96 1034 2415 9.43 14.89 37 198 182.10 81.60 100 0.00 394.1 20070424 74000.00 74500.00 411.9 77.67 15.95 0 10.93 0.33 1111 2482 9.45 17.21 45 231 182.10 81.60 100 0.00 416.1 20070424 74000.00 74500.00 438.6 77.64 15.95 0 10.80 -46.71 1428 2384 9.59 39.94 120 458 182.10 81.60 100 0.00 443.1 20070424 74000.00 74500.00 466.6 77.61 15.94 0 10.80 -4.85 943 2588 9.80 50.27 132 798 182.10 81.60 100 0.00 471.3 20070424 74500.00 75000.00 77.2 78.05 16.02 0 8.04 -0.46 206 206 6.54 25.55 0 0 182.10 81.60 0 5.32 78.0 20070424 74500.00 75000.00 80.9 78.05 16.01 0 8.80 -325.99 193 193 8.30 33.07 0 0 182.10 81.60 0 5.08 81.8 20070424 74500.00 75000.00 84.4 78.04 16.01 0 9.44 -27.31 182 182 8.49 31.33 0 0 182.10 81.60 0 4.81 85.3 20070424 74500.00 75000.00 89.1 78.04 16.01 0 9.86 38.11 174 174 8.29 10.18 0 0 182.10 81.60 0 4.47 90.1 20070424 74500.00 75000.00 93.2 78.03 16.01 0 9.95 -7.37 99 99 8.93 9.38 151 151 182.10 81.60 0 4.10 94.2 20070424 74500.00 75000.00 97.3 78.03 16.01 0 10.27 -1.08 212 127 9.88 4.19 107 207 182.10 81.60 0 3.79 98.3 20070424 74500.00 75000.00 101.0 78.02 16.01 0 10.69 5.00 155 197 9.76 3.19 24 74 182.10 81.60 0 3.47 102.0 20070424 74500.00 75000.00 104.7 78.02 16.01 0 10.76 13.71 228 234 9.29 2.77 12 29 182.10 81.60 0 3.16 105.8 20070424 74500.00 75000.00 109.2 78.01 16.01 0 10.80 -0.80 280 304 9.11 2.86 8 22 182.10 81.60 0 2.81 110.3 20070424 74500.00 75000.00 113.6 78.01 16.01 0 10.77 1.31 388 340 9.02 3.32 11 23 182.10 81.60 0 2.51 114.8 20070424 74500.00 75000.00 118.8 78.00 16.01 0 10.81 10.63 438 410 8.97 3.13 10 22 182.10 81.60 0 2.20 120.1 20070424 74500.00 75000.00 125.5 77.99 16.01 0 10.84 5.75 504 511 8.91 2.84 9 21 182.10 81.60 1 1.87 126.8 20070424 74500.00 75000.00 133.4 77.98 16.00 0 10.86 -0.65 582 577 8.93 3.19 10 23 182.10 81.60 2 1.57 134.8 20070424 74500.00 75000.00 141.9 77.97 16.00 0 10.91 2.85 637 678 8.94 3.09 10 24 182.10 81.60 6 1.30 143.4 20070424 74500.00 75000.00 151.1 77.96 16.00 0 10.99 1.92 656 840 8.96 2.95 9 25 182.10 81.60 14 1.06 152.7 20070424 74500.00 75000.00 161.6 77.95 16.00 0 11.05 5.89 696 1001 9.01 3.07 9 29 182.10 81.60 23 0.84 163.3 20070424 74500.00 75000.00 173.3 77.93 16.00 0 11.10 4.34 711 1227 9.06 3.22 9 33 182.10 81.60 34 0.61 175.2 20070424 74500.00 75000.00 185.6 77.92 15.99 0 11.15 10.54 751 1496 9.12 3.62 9 41 182.10 81.60 45 0.40 187.6 20070424 74500.00 75000.00 198.9 77.90 15.99 0 11.20 10.14 841 1843 9.14 3.59 10 47 182.10 81.60 51 0.20 201.0 20070424 74500.00 75000.00 213.4 77.89 15.99 0 11.27 -6.06 821 2099 9.17 3.32 8 45 182.10 81.60 63 0.01 215.7 20070424 74500.00 75000.00 229.1 77.87 15.98 0 11.31 -14.98 859 2205 9.17 3.14 7 42 182.10 81.60 74 0.00 231.5 20070424 74500.00 75000.00 245.8 77.85 15.98 0 11.31 -6.14 857 2155 9.18 3.21 7 42 182.10 81.60 87 0.00 248.4 20070424 74500.00 75000.00 262.8 77.83 15.98 0 11.30 -8.44 845 2195 9.19 3.28 7 45 182.10 81.60 96 0.00 265.6 20070424 74500.00 75000.00 281.5 77.81 15.97 0 11.26 -2.90 829 2250 9.20 3.67 8 52 182.10 81.60 99 0.00 284.5 20070424 74500.00 75000.00 301.1 77.79 15.97 0 11.21 -5.99 877 2320 9.22 4.41 10 63 182.10 81.60 100 0.00 304.2 20070424 74500.00 75000.00 321.6 77.76 15.97 0 11.15 1.53 909 2291 9.22 5.34 12 72 182.10 81.60 100 0.00 324.9 20070424 74500.00 75000.00 343.2 77.74 15.96 0 11.10 -14.49 931 2421 9.24 6.30 15 89 182.10 81.60 100 0.00 346.7 20070424 74500.00 75000.00 365.8 77.72 15.96 0 11.04 5.07 993 2399 9.26 8.00 19 108 182.10 81.60 100 0.00 369.5 20070424 74500.00 75000.00 390.1 77.69 15.95 0 10.97 -2.72 1132 2368 9.45 16.29 41 199 182.10 81.60 100 0.00 394.1 20070424 74500.00 75000.00 412.0 77.67 15.95 0 10.89 53.24 1057 2262 9.44 18.32 46 227 182.10 81.60 100 0.00 416.2 20070424 74500.00 75000.00 437.9 77.64 15.95 0 10.80 -73.28 1179 2270 9.58 33.65 92 404 182.10 81.60 100 0.00 442.4 20070424 74500.00 75000.00 466.4 77.61 15.94 0 10.71 -98.20 1477 2177 9.74 71.78 245 814 182.10 81.60 100 0.00 471.1 20070424 75000.00 75500.00 77.2 78.05 16.02 0 7.89 -9999.00 206 206 5.89 35.01 0 0 182.10 81.60 1 5.32 78.0 20070424 75000.00 75500.00 80.9 78.05 16.01 0 8.27 -2897.98 193 193 6.77 94.64 0 0 182.10 81.60 1 5.08 81.8 20070424 75000.00 75500.00 84.4 78.04 16.01 0 7.12 -9999.00 182 182 6.62 1166.96 0 0 182.10 81.60 0 4.81 85.3 20070424 75000.00 75500.00 89.1 78.04 16.01 0 8.52 -3093.92 174 174 7.51 280.97 0 0 182.10 81.60 0 4.47 90.1 20070424 75000.00 75500.00 93.3 78.03 16.01 0 9.98 -18.98 205 205 7.48 2.27 1 1 182.10 81.60 0 5.13 94.3 20070424 75000.00 75500.00 97.3 78.03 16.01 0 10.80 11.30 46 213 10.86 3.86 58 583 182.10 81.60 0 3.79 98.4 20070424 75000.00 75500.00 101.0 78.02 16.01 0 10.62 15.68 208 190 9.60 3.31 27 64 182.10 81.60 0 3.47 102.1 20070424 75000.00 75500.00 104.7 78.02 16.01 0 10.70 9.85 271 207 9.23 2.90 14 28 182.10 81.60 0 3.16 105.8 20070424 75000.00 75500.00 109.1 78.01 16.01 0 10.79 3.30 277 290 9.11 2.99 9 22 182.10 81.60 0 2.81 110.3 20070424 75000.00 75500.00 113.6 78.01 16.01 0 10.79 -13.76 366 360 9.06 3.34 10 24 182.10 81.60 1 2.51 114.8 20070424 75000.00 75500.00 118.9 78.00 16.01 0 10.79 -8.81 464 419 9.02 3.63 12 26 182.10 81.60 0 2.20 120.2 20070424 75000.00 75500.00 125.5 77.99 16.01 0 10.81 -4.10 524 483 8.90 3.06 10 22 182.10 81.60 1 1.87 126.9 20070424 75000.00 75500.00 133.3 77.98 16.00 0 10.86 -0.50 598 586 8.95 3.28 11 25 182.10 81.60 2 1.57 134.7 20070424 75000.00 75500.00 141.8 77.97 16.00 0 10.88 -7.18 669 661 8.94 3.41 11 26 182.10 81.60 6 1.30 143.4 20070424 75000.00 75500.00 151.2 77.96 16.00 0 10.99 1.28 660 826 8.97 3.01 9 26 182.10 81.60 14 1.06 152.8 20070424 75000.00 75500.00 161.5 77.95 16.00 0 11.06 6.38 665 995 9.01 2.98 8 28 182.10 81.60 23 0.84 163.2 20070424 75000.00 75500.00 173.4 77.93 16.00 0 11.11 -2.92 672 1195 9.05 3.11 8 32 182.10 81.60 34 0.61 175.2 20070424 75000.00 75500.00 185.6 77.92 15.99 0 11.14 2.93 712 1411 9.12 3.56 9 39 182.10 81.60 45 0.40 187.6 20070424 75000.00 75500.00 199.0 77.90 15.99 0 11.21 -6.81 832 1857 9.15 3.57 9 46 182.10 81.60 51 0.20 201.1 20070424 75000.00 75500.00 213.5 77.89 15.99 0 11.27 -14.54 884 2059 9.17 3.46 9 46 182.10 81.60 63 0.01 215.7 20070424 75000.00 75500.00 229.1 77.87 15.98 0 11.31 -17.43 837 2213 9.16 3.01 7 42 182.10 81.60 74 0.00 231.5 20070424 75000.00 75500.00 245.8 77.85 15.98 0 11.31 -16.95 841 2199 9.18 3.13 7 43 182.10 81.60 87 0.00 248.4 20070424 75000.00 75500.00 262.9 77.83 15.98 0 11.28 -14.70 850 2163 9.17 3.41 8 45 182.10 81.60 96 0.00 265.6 20070424 75000.00 75500.00 281.6 77.81 15.97 0 11.23 -14.13 894 2166 9.19 4.09 9 53 182.10 81.60 99 0.00 284.5 20070424 75000.00 75500.00 301.0 77.79 15.97 0 11.20 -5.76 892 2255 9.22 4.52 11 62 182.10 81.60 100 0.00 304.1 20070424 75000.00 75500.00 321.6 77.76 15.97 0 11.16 -6.01 900 2334 9.23 5.25 12 73 182.10 81.60 100 0.00 324.9 20070424 75000.00 75500.00 343.1 77.74 15.96 0 11.09 -1.26 937 2272 9.25 6.72 16 88 182.10 81.60 100 0.00 346.6 20070424 75000.00 75500.00 365.8 77.72 15.96 0 11.03 12.00 985 2337 9.27 8.37 20 110 182.10 81.60 100 0.00 369.5 20070424 75000.00 75500.00 390.1 77.69 15.95 0 10.95 -26.63 1042 2277 9.44 15.73 39 197 182.10 81.60 100 0.00 394.1 20070424 75000.00 75500.00 411.9 77.67 15.95 0 10.92 8.68 1069 2353 9.45 17.94 45 228 182.10 81.60 100 0.00 416.1 20070424 75000.00 75500.00 437.8 77.64 15.95 0 10.82 -36.50 1227 2414 9.60 35.43 97 435 182.10 81.60 100 0.00 442.3 20070424 75000.00 75500.00 466.5 77.61 15.94 0 10.82 -120.48 1374 2877 9.80 60.58 186 867 182.10 81.60 100 0.00 471.2 20070424 75500.00 75618.00 77.0 78.05 16.02 0 9.78 18.93 206 206 7.28 2.15 0 0 182.10 81.60 1 5.32 77.8 20070424 75500.00 75618.00 80.8 78.05 16.01 0 7.75 666.32 193 193 6.75 104.79 0 0 182.10 81.60 1 5.08 81.7 20070424 75500.00 75618.00 84.6 78.04 16.01 0 9.48 11.25 182 182 9.05 89.42 0 0 182.10 81.60 0 4.81 85.5 20070424 75500.00 75618.00 89.2 78.04 16.01 0 9.85 78.99 174 174 9.02 41.47 0 0 182.10 81.60 0 4.47 90.1 20070424 75500.00 75618.00 93.3 78.03 16.01 0 10.20 -15.89 1212 1212 10.23 33.40 6250 6250 182.10 81.60 0 4.92 94.3 20070424 75500.00 75618.00 97.4 78.03 16.01 0 10.11 16.92 329 3 9.07 14.97 75 4 182.10 81.60 0 3.79 98.4 20070424 75500.00 75618.00 101.0 78.02 16.01 0 10.77 6.22 115 233 10.55 14.19 94 423 182.10 81.60 0 3.47 102.1 20070424 75500.00 75618.00 104.5 78.02 16.01 0 10.75 40.99 247 249 9.77 11.11 47 109 182.10 81.60 0 3.16 105.7 20070424 75500.00 75618.00 109.2 78.01 16.01 0 10.88 9.93 227 341 9.74 10.01 27 89 182.10 81.60 0 2.81 110.4 20070424 75500.00 75618.00 113.7 78.00 16.01 0 10.81 5.15 323 373 9.62 11.88 38 97 182.10 81.60 0 2.51 114.9 20070424 75500.00 75618.00 118.8 78.00 16.01 0 10.86 16.43 412 472 9.55 12.68 36 93 182.10 81.60 0 2.20 120.1 20070424 75500.00 75618.00 125.5 77.99 16.01 0 10.83 -17.89 515 513 9.47 11.99 31 73 182.10 81.60 1 1.87 126.9 20070424 75500.00 75618.00 133.4 77.98 16.00 0 10.91 -0.63 604 579 9.45 13.70 31 69 182.10 81.60 2 1.57 134.8 20070424 75500.00 75618.00 141.6 77.97 16.00 0 10.91 -1.55 739 649 9.48 13.57 50 102 182.10 81.60 6 1.30 143.1 20070424 75500.00 75618.00 150.9 77.96 16.00 0 10.94 9.05 663 857 9.48 12.94 36 102 182.10 81.60 14 1.06 152.5 20070424 75500.00 75618.00 161.8 77.95 16.00 0 11.05 -11.37 615 1065 9.56 9.35 26 102 182.10 81.60 23 0.84 163.5 20070424 75500.00 75618.00 173.8 77.93 16.00 0 11.11 4.00 696 1211 9.52 9.74 28 107 182.10 81.60 34 0.61 175.6 20070424 75500.00 75618.00 186.6 77.92 15.99 0 11.13 -12.41 768 1480 9.40 7.80 19 83 182.10 81.60 45 0.40 188.5 20070424 75500.00 75618.00 198.8 77.90 15.99 0 11.22 -12.68 790 1867 9.40 5.82 15 78 182.10 81.60 51 0.20 200.9 20070424 75500.00 75618.00 213.4 77.89 15.99 0 11.27 -14.30 806 2086 9.41 5.70 13 78 182.10 81.60 63 0.01 215.7 20070424 75500.00 75618.00 229.1 77.87 15.98 0 11.31 -24.95 830 2212 9.39 5.17 12 70 182.10 81.60 75 0.00 231.5 20070424 75500.00 75618.00 245.7 77.85 15.98 0 11.32 -21.94 854 2234 9.42 5.54 12 75 182.10 81.60 87 0.00 248.3 20070424 75500.00 75618.00 262.8 77.83 15.98 0 11.29 -14.53 838 2181 9.43 5.65 13 79 182.10 81.60 96 0.00 265.5 20070424 75500.00 75618.00 281.4 77.81 15.97 0 11.24 -6.47 867 2191 9.44 6.91 16 93 182.10 81.60 99 0.00 284.3 20070424 75500.00 75618.00 301.2 77.79 15.97 0 11.21 23.40 857 2258 9.46 7.51 17 106 182.10 81.60 100 0.00 304.3 20070424 75500.00 75618.00 321.5 77.76 15.97 0 11.16 13.88 911 2266 9.49 9.41 22 127 182.10 81.60 100 0.00 324.8 20070424 75500.00 75618.00 343.2 77.74 15.96 0 11.12 20.85 980 2429 9.51 11.02 27 159 182.10 81.60 100 0.00 346.7 20070424 75500.00 75618.00 365.6 77.72 15.96 0 11.03 18.97 1094 2388 9.50 15.81 39 196 182.10 81.60 100 0.00 369.3 20070424 75500.00 75618.00 389.9 77.69 15.95 0 10.95 8.34 1073 2325 9.71 28.47 72 366 182.10 81.60 100 0.00 393.9 20070424 75500.00 75618.00 412.3 77.67 15.95 0 10.92 -93.36 1014 2279 9.69 31.31 76 393 182.10 81.60 100 0.00 416.5 20070424 75500.00 75618.00 437.9 77.64 15.95 0 10.72 -68.43 1437 2802 9.88 91.17 284 1257 182.10 81.60 100 0.00 442.3 20070424 75500.00 75618.00 466.7 77.61 15.94 0 10.76 -255.70 945 2297 10.05 100.22 266 1413 182.10 81.60 100 0.00 471.5 20070424 81624.00 82000.00 77.2 78.05 16.02 0 9.19 -21.15 205 205 6.69 2.45 0 0 182.10 81.60 0 5.32 78.0 20070424 81624.00 82000.00 80.9 78.05 16.01 0 6.76 -9999.00 192 192 6.26 2334.70 0 0 182.10 81.60 0 5.08 81.8 20070424 81624.00 82000.00 84.7 78.04 16.01 0 8.45 -9999.00 182 182 8.45 507.85 0 0 182.10 81.60 0 4.81 85.6 20070424 81624.00 82000.00 89.1 78.04 16.01 0 8.77 -1234.20 174 174 7.27 45.54 0 0 182.10 81.60 0 4.47 90.0 20070424 81624.00 82000.00 93.2 78.03 16.01 0 10.15 -4.95 1567 1567 9.84 9.93 3237 3237 182.10 81.60 0 5.17 94.2 20070424 81624.00 82000.00 97.3 78.03 16.01 0 10.82 -6.85 46 238 10.77 4.77 47 515 182.10 81.60 0 3.78 98.3 20070424 81624.00 82000.00 101.0 78.02 16.01 0 10.88 12.84 96 241 10.11 3.35 21 113 182.10 81.60 0 3.47 102.1 20070424 81624.00 82000.00 104.7 78.02 16.01 0 10.82 5.21 179 234 9.43 2.66 11 32 182.10 81.60 0 3.15 105.8 20070424 81624.00 82000.00 109.2 78.01 16.01 0 10.79 3.39 266 281 9.16 3.07 10 24 182.10 81.60 0 2.81 110.4 20070424 81624.00 82000.00 113.6 78.01 16.01 0 10.77 1.67 367 314 9.08 3.61 12 25 182.10 81.60 0 2.50 114.8 20070424 81624.00 82000.00 118.9 78.00 16.01 0 10.79 -2.15 435 411 9.02 3.70 11 26 182.10 81.60 0 2.20 120.1 20070424 81624.00 82000.00 125.6 77.99 16.01 0 10.82 7.28 556 520 8.94 3.45 11 25 182.10 81.60 1 1.87 126.9 20070424 81624.00 82000.00 133.4 77.98 16.00 0 10.84 3.91 624 583 8.97 3.81 13 28 182.10 81.60 2 1.57 134.8 20070424 81624.00 82000.00 141.9 77.97 16.00 0 10.90 8.57 669 677 8.97 3.57 12 29 182.10 81.60 7 1.30 143.4 20070424 81624.00 82000.00 151.2 77.96 16.00 0 10.99 7.43 612 804 9.01 3.20 9 27 182.10 81.60 14 1.06 152.8 20070424 81624.00 82000.00 161.5 77.95 16.00 0 11.06 3.41 645 976 9.06 3.16 9 30 182.10 81.60 24 0.84 163.3 20070424 81624.00 82000.00 173.4 77.93 16.00 0 11.12 0.52 645 1193 9.10 3.35 8 34 182.10 81.60 34 0.61 175.2 20070424 81624.00 82000.00 185.6 77.92 15.99 0 11.15 4.89 746 1447 9.17 4.10 10 45 182.10 81.60 45 0.41 187.6 20070424 81624.00 82000.00 199.0 77.90 15.99 0 11.21 -10.08 863 1836 9.20 4.12 11 51 182.10 81.60 51 0.20 201.0 20070424 81624.00 82000.00 213.4 77.89 15.99 0 11.28 -23.19 881 2134 9.24 3.88 10 53 182.10 81.60 63 0.01 215.7 20070424 81624.00 82000.00 229.1 77.87 15.98 0 11.31 -20.53 884 2224 9.24 3.76 9 51 182.10 81.60 74 0.00 231.5 20070424 81624.00 82000.00 245.8 77.85 15.98 0 11.30 -9.50 865 2197 9.25 3.95 9 52 182.10 81.60 87 0.00 248.4 20070424 81624.00 82000.00 262.9 77.83 15.98 0 11.28 -2.02 852 2176 9.25 4.01 9 53 182.10 81.60 96 0.00 265.6 20070424 81624.00 82000.00 281.5 77.81 15.97 0 11.24 -2.88 886 2230 9.27 4.75 11 64 182.10 81.60 99 0.00 284.4 20070424 81624.00 82000.00 301.1 77.79 15.97 0 11.21 -7.78 832 2331 9.28 4.74 11 73 182.10 81.60 100 0.00 304.2 20070424 81624.00 82000.00 321.5 77.76 15.97 0 11.16 0.99 887 2333 9.29 6.13 14 86 182.10 81.60 100 0.00 324.9 20070424 81624.00 82000.00 343.0 77.74 15.96 0 11.09 8.37 935 2316 9.31 7.79 18 105 182.10 81.60 100 0.00 346.6 20070424 81624.00 82000.00 365.7 77.72 15.96 0 11.04 6.50 934 2442 9.33 9.11 21 129 182.10 81.60 100 0.00 369.5 20070424 81624.00 82000.00 390.1 77.69 15.95 0 10.94 -25.78 1144 2284 9.52 20.84 54 248 182.10 81.60 100 0.00 394.1 20070424 81624.00 82000.00 411.8 77.67 15.95 0 10.90 -16.66 1066 2417 9.53 22.07 55 290 182.10 81.60 100 0.00 416.0 20070424 81624.00 82000.00 437.9 77.64 15.95 0 10.77 -3.41 1211 2335 9.67 45.90 126 558 182.10 81.60 100 0.00 442.3 20070424 81624.00 82000.00 466.6 77.61 15.94 0 10.88 91.39 855 2749 9.90 49.43 123 877 182.10 81.60 100 0.00 471.3 20070424 82000.00 82500.00 77.3 78.05 16.02 0 9.00 98.85 205 205 6.50 2.47 0 0 182.10 81.60 0 5.32 78.1 20070424 82000.00 82500.00 80.9 78.05 16.01 0 8.38 234.19 192 192 6.88 26.32 0 0 182.10 81.60 0 5.08 81.8 20070424 82000.00 82500.00 84.7 78.04 16.01 0 9.35 -18.13 182 182 8.17 26.23 0 0 182.10 81.60 0 4.81 85.6 20070424 82000.00 82500.00 89.1 78.04 16.01 0 9.72 -3.26 174 174 8.19 11.04 0 0 182.10 81.60 0 4.47 90.1 20070424 82000.00 82500.00 93.2 78.03 16.01 0 9.88 15.58 133 133 8.77 10.88 92 92 182.10 81.60 0 3.88 94.2 20070424 82000.00 82500.00 97.3 78.03 16.01 0 10.55 7.12 73 216 10.48 4.03 71 469 182.10 81.60 0 3.78 98.3 20070424 82000.00 82500.00 101.0 78.02 16.01 0 10.60 22.59 172 193 9.60 2.95 23 64 182.10 81.60 0 3.47 102.0 20070424 82000.00 82500.00 104.7 78.02 16.01 0 10.70 7.40 213 216 9.20 2.44 10 25 182.10 81.60 0 3.15 105.8 20070424 82000.00 82500.00 109.2 78.01 16.01 0 10.70 0.26 281 273 9.00 2.79 9 20 182.10 81.60 0 2.81 110.3 20070424 82000.00 82500.00 113.6 78.01 16.01 0 10.71 -4.94 347 336 8.95 3.08 9 21 182.10 81.60 0 2.50 114.8 20070424 82000.00 82500.00 118.8 78.00 16.01 0 10.73 -1.73 411 432 8.90 3.05 9 22 182.10 81.60 0 2.20 120.1 20070424 82000.00 82500.00 125.5 77.99 16.01 0 10.74 4.53 534 528 8.81 2.99 9 22 182.10 81.60 1 1.87 126.9 20070424 82000.00 82500.00 133.4 77.98 16.00 0 10.79 -7.74 598 601 8.85 3.16 10 24 182.10 81.60 2 1.57 134.8 20070424 82000.00 82500.00 141.9 77.97 16.00 0 10.84 3.31 604 677 8.84 2.90 9 23 182.10 81.60 7 1.30 143.4 20070424 82000.00 82500.00 151.1 77.96 16.00 0 10.92 -0.54 618 794 8.88 2.70 8 23 182.10 81.60 14 1.06 152.7 20070424 82000.00 82500.00 161.5 77.95 16.00 0 11.02 -1.72 611 975 8.92 2.55 7 24 182.10 81.60 24 0.84 163.3 20070424 82000.00 82500.00 173.3 77.93 16.00 0 11.05 -7.19 675 1194 8.96 2.92 8 30 182.10 81.60 34 0.61 175.1 20070424 82000.00 82500.00 185.5 77.92 15.99 0 11.10 -18.77 706 1525 9.04 3.28 8 38 182.10 81.60 45 0.41 187.4 20070424 82000.00 82500.00 199.0 77.90 15.99 0 11.14 -13.59 849 1916 9.07 3.49 9 45 182.10 81.60 51 0.20 201.1 20070424 82000.00 82500.00 213.4 77.89 15.99 0 11.20 -8.73 846 2111 9.09 3.36 8 45 182.10 81.60 63 0.01 215.6 20070424 82000.00 82500.00 229.0 77.87 15.98 0 11.23 -9.15 847 2227 9.08 3.08 7 43 182.10 81.60 74 0.00 231.4 20070424 82000.00 82500.00 245.8 77.85 15.98 0 11.23 -6.63 860 2203 9.10 3.23 8 44 182.10 81.60 87 0.00 248.4 20070424 82000.00 82500.00 262.9 77.83 15.98 0 11.21 0.31 817 2212 9.11 3.25 7 46 182.10 81.60 96 0.00 265.6 20070424 82000.00 82500.00 281.5 77.81 15.97 0 11.17 4.93 891 2230 9.12 3.92 9 53 182.10 81.60 99 0.00 284.4 20070424 82000.00 82500.00 301.2 77.79 15.97 0 11.13 1.40 863 2356 9.12 4.23 10 62 182.10 81.60 100 0.00 304.3 20070424 82000.00 82500.00 321.6 77.76 15.97 0 11.09 12.79 853 2369 9.13 4.75 11 70 182.10 81.60 100 0.00 324.9 20070424 82000.00 82500.00 343.0 77.74 15.96 0 11.02 5.40 936 2389 9.16 6.38 15 89 182.10 81.60 100 0.00 346.6 20070424 82000.00 82500.00 365.8 77.72 15.96 0 10.96 12.85 978 2448 9.19 8.28 20 115 182.10 81.60 100 0.00 369.5 20070424 82000.00 82500.00 390.2 77.69 15.95 0 10.89 -3.16 1037 2418 9.37 15.41 38 206 182.10 81.60 100 0.00 394.2 20070424 82000.00 82500.00 411.9 77.67 15.95 0 10.84 31.28 1107 2489 9.38 18.33 47 241 182.10 81.60 100 0.00 416.0 20070424 82000.00 82500.00 437.8 77.64 15.95 0 10.76 18.56 1229 2405 9.51 32.21 91 407 182.10 81.60 100 0.00 442.2 20070424 82000.00 82500.00 466.4 77.61 15.94 0 10.76 15.61 1177 2817 9.73 53.70 155 820 182.10 81.60 100 0.00 471.1 20070424 82500.00 82800.00 77.5 78.05 16.02 0 8.99 -203.11 205 205 8.49 16.92 0 0 182.10 81.60 0 5.32 78.3 20070424 82500.00 82800.00 81.1 78.05 16.01 0 8.66 161.85 192 192 7.16 25.86 0 0 182.10 81.60 0 5.08 81.9 20070424 82500.00 82800.00 84.5 78.04 16.01 0 9.48 -2.65 182 182 8.49 37.75 0 0 182.10 81.60 0 4.81 85.4 20070424 82500.00 82800.00 89.0 78.04 16.01 0 9.85 17.29 174 174 8.59 13.74 0 0 182.10 81.60 0 4.47 90.0 20070424 82500.00 82800.00 93.2 78.03 16.01 0 10.13 19.04 991 991 9.74 12.23 2138 2138 182.10 81.60 0 4.95 94.2 20070424 82500.00 82800.00 97.4 78.03 16.01 0 10.55 -14.24 102 223 10.48 6.08 100 504 182.10 81.60 0 3.78 98.4 20070424 82500.00 82800.00 100.9 78.02 16.01 0 10.76 0.71 109 201 9.84 4.41 16 69 182.10 81.60 0 3.47 102.0 20070424 82500.00 82800.00 104.6 78.02 16.01 0 10.87 1.17 137 230 9.67 3.23 12 46 182.10 81.60 0 3.15 105.7 20070424 82500.00 82800.00 109.2 78.01 16.01 0 10.76 1.62 274 260 9.22 4.13 13 29 182.10 81.60 0 2.81 110.3 20070424 82500.00 82800.00 113.6 78.01 16.01 0 10.74 -19.78 357 325 9.09 4.87 12 27 182.10 81.60 0 2.50 114.8 20070424 82500.00 82800.00 118.8 78.00 16.01 0 10.79 5.54 404 452 9.11 4.58 13 34 182.10 81.60 0 2.20 120.1 20070424 82500.00 82800.00 125.6 77.99 16.01 0 10.78 7.46 604 508 9.01 4.49 16 32 182.10 81.60 1 1.87 126.9 20070424 82500.00 82800.00 133.3 77.98 16.00 0 10.84 1.21 652 647 9.07 4.88 16 39 182.10 81.60 2 1.57 134.7 20070424 82500.00 82800.00 141.9 77.97 16.00 0 10.91 -8.19 585 710 9.05 4.01 11 32 182.10 81.60 7 1.30 143.4 20070424 82500.00 82800.00 151.2 77.96 16.00 0 10.98 -5.79 610 784 9.07 3.71 10 31 182.10 81.60 14 1.06 152.8 20070424 82500.00 82800.00 161.6 77.95 16.00 0 11.07 3.50 620 970 9.13 3.66 10 34 182.10 81.60 24 0.84 163.3 20070424 82500.00 82800.00 173.5 77.93 16.00 0 11.09 -16.24 679 1154 9.16 4.12 11 42 182.10 81.60 34 0.61 175.3 20070424 82500.00 82800.00 185.6 77.92 15.99 0 11.14 -3.44 740 1485 9.22 4.63 12 54 182.10 81.60 45 0.41 187.6 20070424 82500.00 82800.00 198.9 77.90 15.99 0 11.18 -14.90 822 1839 9.25 4.59 12 62 182.10 81.60 51 0.20 201.0 20070424 82500.00 82800.00 213.5 77.89 15.99 0 11.25 -21.96 851 2091 9.28 4.50 11 62 182.10 81.60 64 0.01 215.8 20070424 82500.00 82800.00 229.1 77.87 15.98 0 11.28 -30.20 855 2210 9.28 4.09 10 59 182.10 81.60 75 0.00 231.5 20070424 82500.00 82800.00 245.8 77.85 15.98 0 11.29 -4.91 839 2176 9.29 4.15 10 58 182.10 81.60 87 0.00 248.4 20070424 82500.00 82800.00 262.9 77.83 15.98 0 11.26 -2.70 866 2197 9.29 4.54 11 62 182.10 81.60 95 0.00 265.7 20070424 82500.00 82800.00 281.4 77.81 15.97 0 11.23 -17.07 855 2228 9.31 4.92 11 70 182.10 81.60 99 0.00 284.3 20070424 82500.00 82800.00 301.1 77.79 15.97 0 11.20 -1.69 851 2341 9.32 5.41 13 82 182.10 81.60 100 0.00 304.3 20070424 82500.00 82800.00 321.6 77.76 15.97 0 11.13 -4.98 882 2311 9.33 6.72 16 97 182.10 81.60 100 0.00 324.9 20070424 82500.00 82800.00 343.1 77.74 15.96 0 11.08 16.82 899 2397 9.34 8.02 18 115 182.10 81.60 100 0.00 346.7 20070424 82500.00 82800.00 365.7 77.72 15.96 0 11.04 -3.91 969 2485 9.36 9.84 23 138 182.10 81.60 100 0.00 369.5 20070424 82500.00 82800.00 390.3 77.69 15.95 0 10.96 -28.07 1034 2429 9.55 19.15 46 253 182.10 81.60 100 0.00 394.3 20070424 82500.00 82800.00 411.9 77.67 15.95 0 10.89 -3.27 1213 2460 9.56 26.78 72 336 182.10 81.60 100 0.00 416.1 20070424 82500.00 82800.00 438.0 77.64 15.95 0 10.88 144.92 1293 3050 9.70 38.86 109 590 182.10 81.60 100 0.00 442.4 20070424 82500.00 82800.00 466.5 77.61 15.94 0 10.60 326.89 1429 2125 9.86 112.49 392 1320 182.10 81.60 100 0.00 471.3 20070424 83712.00 84000.00 77.3 78.05 16.02 0 8.86 -61.93 205 205 8.35 95.64 0 0 182.10 81.60 0 5.32 78.1 20070424 83712.00 84000.00 80.9 78.05 16.01 0 9.46 -19.96 192 192 6.96 2.53 0 0 182.10 81.60 0 5.08 81.7 20070424 83712.00 84000.00 84.6 78.04 16.01 0 9.40 92.84 182 182 8.57 41.16 0 0 182.10 81.60 0 4.81 85.5 20070424 83712.00 84000.00 89.1 78.04 16.01 0 9.83 39.00 174 174 8.41 14.09 0 0 182.10 81.60 0 4.47 90.1 20070424 83712.00 84000.00 93.2 78.03 16.01 3 9.95 -7.25 34 34 8.67 12.33 11 11 182.10 81.60 0 0.00 94.2 20070424 83712.00 84000.00 97.3 78.03 16.01 0 10.81 8.57 43 229 10.90 5.87 60 675 182.10 81.60 0 3.78 98.3 20070424 83712.00 84000.00 101.0 78.02 16.01 0 10.77 23.20 133 202 9.99 3.96 29 103 182.10 81.60 0 3.47 102.0 20070424 83712.00 84000.00 104.7 78.02 16.01 0 10.84 11.96 186 216 9.49 3.00 12 34 182.10 81.60 0 3.15 105.8 20070424 83712.00 84000.00 109.2 78.01 16.01 0 10.84 -6.37 232 279 9.27 3.39 9 26 182.10 81.60 0 2.81 110.4 20070424 83712.00 84000.00 113.6 78.01 16.01 0 10.80 3.19 366 337 9.15 4.07 13 29 182.10 81.60 0 2.50 114.8 20070424 83712.00 84000.00 118.8 78.00 16.01 0 10.78 3.85 463 431 9.10 4.57 15 33 182.10 81.60 0 2.20 120.1 20070424 83712.00 84000.00 125.5 77.99 16.01 0 10.80 8.61 575 552 9.02 4.39 14 33 182.10 81.60 0 1.87 126.9 20070424 83712.00 84000.00 133.4 77.98 16.00 0 10.85 -10.81 582 595 9.06 4.29 14 33 182.10 81.60 2 1.57 134.8 20070424 83712.00 84000.00 141.9 77.97 16.00 0 10.93 16.73 597 672 9.07 3.90 12 31 182.10 81.60 7 1.30 143.4 20070424 83712.00 84000.00 151.1 77.96 16.00 0 11.02 -2.09 589 756 9.08 3.38 10 28 182.10 81.60 15 1.06 152.7 20070424 83712.00 84000.00 161.5 77.95 16.00 0 11.10 -6.64 597 971 9.13 3.44 9 32 182.10 81.60 24 0.84 163.2 20070424 83712.00 84000.00 173.3 77.93 16.00 0 11.15 -7.62 669 1272 9.18 3.72 10 40 182.10 81.60 35 0.61 175.1 20070424 83712.00 84000.00 185.5 77.92 15.99 0 11.16 -5.44 776 1578 9.24 4.70 12 55 182.10 81.60 45 0.41 187.5 20070424 83712.00 84000.00 199.0 77.90 15.99 0 11.19 -0.92 858 1897 9.27 4.87 13 64 182.10 81.60 51 0.20 201.1 20070424 83712.00 84000.00 213.5 77.89 15.99 0 11.25 -12.84 897 2122 9.29 4.90 12 66 182.10 81.60 64 0.01 215.7 20070424 83712.00 84000.00 229.1 77.87 15.98 0 11.30 -5.98 874 2197 9.28 4.13 10 57 182.10 81.60 75 0.00 231.5 20070424 83712.00 84000.00 245.9 77.85 15.98 0 11.30 5.80 824 2193 9.28 4.02 9 56 182.10 81.60 88 0.00 248.4 20070424 83712.00 84000.00 262.9 77.83 15.98 0 11.29 10.71 831 2228 9.29 4.23 9 59 182.10 81.60 95 0.00 265.7 20070424 83712.00 84000.00 281.5 77.81 15.97 0 11.26 3.65 852 2248 9.31 4.78 11 67 182.10 81.60 99 0.00 284.4 20070424 83712.00 84000.00 301.1 77.79 15.97 0 11.21 6.74 836 2271 9.31 5.34 12 76 182.10 81.60 100 0.00 304.2 20070424 83712.00 84000.00 321.6 77.76 15.97 0 11.16 6.67 903 2363 9.34 6.45 15 94 182.10 81.60 100 0.00 324.9 20070424 83712.00 84000.00 343.2 77.74 15.96 0 11.11 31.11 924 2365 9.34 7.74 18 108 182.10 81.60 100 0.00 346.7 20070424 83712.00 84000.00 365.7 77.72 15.96 0 11.05 38.80 915 2358 9.36 9.46 22 131 182.10 81.60 100 0.00 369.4 20070424 83712.00 84000.00 390.1 77.69 15.95 0 10.98 24.82 1016 2494 9.55 18.01 45 256 182.10 81.60 100 0.00 394.1 20070424 83712.00 84000.00 411.7 77.67 15.95 0 10.95 10.64 1172 2635 9.56 22.18 58 300 182.10 81.60 100 0.00 415.9 20070424 83712.00 84000.00 437.8 77.64 15.95 0 10.75 162.93 1271 2205 9.69 52.86 152 599 182.10 81.60 100 0.00 442.2 20070424 83712.00 84000.00 466.2 77.61 15.94 0 10.87 33.66 1409 3003 9.89 65.60 207 980 182.10 81.60 100 0.00 470.9 20070424 84000.00 84500.00 77.0 78.05 16.02 0 8.88 -122.93 205 205 8.38 27.56 0 0 182.10 81.60 0 5.32 77.8 20070424 84000.00 84500.00 80.9 78.05 16.01 0 9.43 696.19 192 192 7.93 14.05 0 0 182.10 81.60 0 5.08 81.8 20070424 84000.00 84500.00 84.8 78.04 16.01 0 9.43 16.65 182 182 8.47 43.40 0 0 182.10 81.60 0 4.81 85.7 20070424 84000.00 84500.00 89.1 78.04 16.01 0 9.82 24.35 174 174 8.51 20.53 0 0 182.10 81.60 1 4.47 90.1 20070424 84000.00 84500.00 92.1 78.03 16.01 0 9.98 10.10 724 724 9.72 62.44 1667 1667 182.10 81.60 0 4.39 93.1 20070424 84000.00 84500.00 97.7 78.02 16.01 0 10.43 30.96 172 189 10.17 10.07 120 342 182.10 81.60 0 3.78 98.7 20070424 84000.00 84500.00 101.0 78.02 16.01 0 10.91 23.45 78 213 10.37 4.75 28 166 182.10 81.60 0 3.47 102.1 20070424 84000.00 84500.00 104.8 78.02 16.01 0 10.79 7.88 211 188 9.42 3.26 15 32 182.10 81.60 0 3.15 106.0 20070424 84000.00 84500.00 109.0 78.01 16.01 0 10.76 0.54 318 247 9.19 4.51 13 26 182.10 81.60 0 2.81 110.2 20070424 84000.00 84500.00 113.5 78.01 16.01 0 10.81 7.04 372 364 9.24 4.74 13 33 182.10 81.60 0 2.50 114.7 20070424 84000.00 84500.00 118.9 78.00 16.01 0 10.81 -0.03 471 489 9.19 5.03 15 39 182.10 81.60 0 2.20 120.1 20070424 84000.00 84500.00 125.5 77.99 16.01 0 10.77 -8.58 559 491 9.05 5.14 15 33 182.10 81.60 0 1.87 126.9 20070424 84000.00 84500.00 133.4 77.98 16.00 0 10.84 3.56 652 579 9.09 5.37 16 37 182.10 81.60 2 1.57 134.8 20070424 84000.00 84500.00 141.9 77.97 16.00 0 10.91 -8.80 630 631 9.10 4.66 13 33 182.10 81.60 7 1.30 143.4 20070424 84000.00 84500.00 151.4 77.96 16.00 0 11.02 -2.83 639 777 9.17 4.34 11 32 182.10 81.60 15 1.06 153.0 20070424 84000.00 84500.00 161.8 77.95 16.00 0 11.08 -12.03 649 950 9.17 3.71 11 35 182.10 81.60 24 0.84 163.5 20070424 84000.00 84500.00 173.5 77.93 16.00 0 11.13 1.70 670 1241 9.20 3.87 10 43 182.10 81.60 35 0.61 175.3 20070424 84000.00 84500.00 185.7 77.92 15.99 0 11.15 4.05 771 1564 9.21 4.37 12 53 182.10 81.60 45 0.41 187.7 20070424 84000.00 84500.00 199.1 77.90 15.99 0 11.20 -18.82 844 1937 9.19 4.12 10 53 182.10 81.60 51 0.20 201.1 20070424 84000.00 84500.00 213.5 77.89 15.99 0 11.26 -0.12 841 2086 9.19 3.56 9 49 182.10 81.60 64 0.01 215.8 20070424 84000.00 84500.00 229.2 77.87 15.98 0 11.31 -2.26 837 2223 9.16 3.01 7 42 182.10 81.60 75 0.00 231.6 20070424 84000.00 84500.00 245.8 77.85 15.98 0 11.32 -10.98 816 2208 9.17 2.98 7 42 182.10 81.60 88 0.00 248.4 20070424 84000.00 84500.00 262.9 77.83 15.98 0 11.31 -1.03 833 2267 9.18 3.13 7 45 182.10 81.60 95 0.00 265.6 20070424 84000.00 84500.00 281.5 77.81 15.97 0 11.27 -7.16 843 2277 9.20 3.54 8 51 182.10 81.60 99 0.00 284.4 20070424 84000.00 84500.00 301.2 77.79 15.97 0 11.21 -7.24 868 2323 9.20 4.17 10 60 182.10 81.60 100 0.00 304.3 20070424 84000.00 84500.00 321.6 77.76 15.97 0 11.16 -4.55 900 2417 9.22 4.91 11 72 182.10 81.60 100 0.00 324.9 20070424 84000.00 84500.00 343.1 77.74 15.96 0 11.11 -2.76 947 2453 9.23 6.10 14 85 182.10 81.60 100 0.00 346.6 20070424 84000.00 84500.00 365.8 77.72 15.96 0 11.04 32.55 960 2463 9.26 7.63 18 107 182.10 81.60 100 0.00 369.5 20070424 84000.00 84500.00 390.0 77.69 15.95 0 10.96 -4.32 1053 2532 9.44 15.40 38 210 182.10 81.60 100 0.00 394.0 20070424 84000.00 84500.00 411.1 77.67 15.95 0 10.93 28.39 1113 2564 9.46 17.88 46 243 182.10 81.60 100 0.00 415.2 20070424 84000.00 84500.00 438.0 77.64 15.95 0 10.85 35.37 1308 2519 9.59 32.59 92 409 182.10 81.60 100 0.00 442.4 20070424 84000.00 84500.00 466.8 77.61 15.94 0 10.84 42.82 1061 2863 9.81 49.29 139 827 182.10 81.60 100 0.00 471.5 20070424 84500.00 85000.00 77.2 78.05 16.02 0 8.63 122.55 205 205 8.13 63.40 0 0 182.10 81.60 1 5.32 78.0 20070424 84500.00 85000.00 80.9 78.05 16.01 0 8.01 -513.75 192 192 6.51 30.22 0 0 182.10 81.60 0 5.08 81.8 20070424 84500.00 85000.00 84.6 78.04 16.01 0 9.47 52.28 182 182 8.44 25.53 0 0 182.10 81.60 0 4.81 85.5 20070424 84500.00 85000.00 89.1 78.04 16.01 0 9.77 64.31 174 174 8.31 13.20 0 0 182.10 81.60 1 4.47 90.1 20070424 84500.00 85000.00 93.2 78.03 16.01 0 10.02 12.19 238 238 9.13 10.40 277 277 182.10 81.60 0 4.29 94.2 20070424 84500.00 85000.00 97.3 78.03 16.01 0 10.83 1.65 45 251 10.49 4.89 23 274 182.10 81.60 0 3.78 98.3 20070424 84500.00 85000.00 101.0 78.02 16.01 0 10.72 8.16 149 185 9.82 3.04 25 75 182.10 81.60 0 3.47 102.1 20070424 84500.00 85000.00 104.7 78.02 16.01 0 10.85 5.06 181 204 9.41 2.18 10 26 182.10 81.60 0 3.15 105.8 20070424 84500.00 85000.00 109.2 78.01 16.01 0 10.81 0.72 289 277 9.12 2.80 9 21 182.10 81.60 0 2.81 110.3 20070424 84500.00 85000.00 113.6 78.01 16.01 0 10.81 -1.89 401 385 9.05 3.49 11 25 182.10 81.60 0 2.50 114.8 20070424 84500.00 85000.00 118.9 78.00 16.01 0 10.78 0.97 562 455 8.99 3.84 14 29 182.10 81.60 0 2.20 120.1 20070424 84500.00 85000.00 125.6 77.99 16.01 0 10.81 -5.11 593 517 8.92 3.34 11 24 182.10 81.60 0 1.87 126.9 20070424 84500.00 85000.00 133.4 77.98 16.00 0 10.85 1.38 609 556 8.94 3.38 11 25 182.10 81.60 2 1.57 134.8 20070424 84500.00 85000.00 141.9 77.97 16.00 0 10.94 0.85 591 628 8.95 2.90 9 22 182.10 81.60 7 1.30 143.4 20070424 84500.00 85000.00 151.2 77.96 16.00 0 11.04 -1.73 588 779 8.97 2.57 7 21 182.10 81.60 15 1.06 152.8 20070424 84500.00 85000.00 161.6 77.95 16.00 0 11.09 -10.77 659 1001 9.02 2.81 8 27 182.10 81.60 24 0.84 163.3 20070424 84500.00 85000.00 173.4 77.93 16.00 0 11.14 4.21 706 1283 9.08 3.08 8 34 182.10 81.60 35 0.61 175.2 20070424 84500.00 85000.00 185.6 77.92 15.99 0 11.16 0.22 786 1521 9.13 3.72 10 42 182.10 81.60 45 0.41 187.6 20070424 84500.00 85000.00 199.0 77.90 15.99 0 11.23 3.72 871 1911 9.15 3.54 9 45 182.10 81.60 51 0.20 201.1 20070424 84500.00 85000.00 213.5 77.89 15.99 0 11.29 1.18 873 2125 9.18 3.30 8 46 182.10 81.60 64 0.01 215.7 20070424 84500.00 85000.00 229.1 77.87 15.98 0 11.33 -4.82 843 2227 9.16 2.90 7 41 182.10 81.60 75 0.00 231.5 20070424 84500.00 85000.00 245.9 77.85 15.98 0 11.33 -5.99 817 2245 9.18 2.93 6 42 182.10 81.60 88 0.00 248.4 20070424 84500.00 85000.00 262.9 77.83 15.98 0 11.30 -13.32 849 2254 9.18 3.27 7 46 182.10 81.60 95 0.00 265.6 20070424 84500.00 85000.00 281.6 77.81 15.97 0 11.26 -0.37 830 2269 9.19 3.53 8 51 182.10 81.60 99 0.00 284.5 20070424 84500.00 85000.00 301.1 77.79 15.97 0 11.21 1.97 839 2321 9.20 4.17 9 60 182.10 81.60 100 0.00 304.3 20070424 84500.00 85000.00 321.6 77.76 15.97 0 11.16 -4.78 891 2360 9.22 5.00 11 71 182.10 81.60 100 0.00 324.9 20070424 84500.00 85000.00 343.1 77.74 15.96 0 11.07 23.15 983 2313 9.23 6.97 17 91 182.10 81.60 100 0.00 346.6 20070424 84500.00 85000.00 365.8 77.72 15.96 0 11.02 3.22 951 2396 9.25 8.02 19 110 182.10 81.60 100 0.00 369.6 20070424 84500.00 85000.00 390.2 77.69 15.95 0 10.95 -8.14 1069 2341 9.43 15.75 39 200 182.10 81.60 100 0.00 394.2 20070424 84500.00 85000.00 411.9 77.67 15.95 0 10.88 24.64 1075 2395 9.44 18.87 48 245 182.10 81.60 100 0.00 416.1 20070424 84500.00 85000.00 437.7 77.64 15.95 0 10.85 22.79 1251 2872 9.60 32.92 93 485 182.10 81.60 100 0.00 442.2 20070424 84500.00 85000.00 466.5 77.61 15.94 0 10.78 75.69 1315 2695 9.78 61.26 190 869 182.10 81.60 100 0.00 471.2 20070424 85000.00 85500.00 77.4 78.05 16.02 0 8.32 -78.83 205 205 6.82 24.29 0 0 182.10 81.60 1 5.32 78.3 20070424 85000.00 85500.00 81.7 78.04 16.01 0 9.33 -104.02 192 192 8.32 29.94 0 0 182.10 81.60 0 5.08 82.6 20070424 85000.00 85500.00 85.4 78.04 16.01 0 9.61 -16.57 182 182 8.56 40.25 0 0 182.10 81.60 0 4.81 86.3 20070424 85000.00 85500.00 89.8 78.03 16.01 0 9.87 22.23 174 174 8.63 22.23 0 0 182.10 81.60 1 4.47 90.7 20070424 85000.00 85500.00 92.3 78.03 16.01 0 11.00 -44.54 15 15 12.21 15.63 286 286 182.10 81.60 0 4.92 93.3 20070424 85000.00 85500.00 98.2 78.02 16.01 2 10.35 -0.00 178 178 10.54 16.91 355 938 182.10 81.60 0 3.78 99.2 20070424 85000.00 85500.00 100.2 78.02 16.01 0 10.56 29.51 189 148 9.93 5.95 59 130 182.10 81.60 0 3.47 101.2 20070424 85000.00 85500.00 104.4 78.02 16.01 0 10.82 2.37 191 188 9.62 4.07 17 43 182.10 81.60 0 3.15 105.5 20070424 85000.00 85500.00 108.8 78.01 16.01 0 10.81 -0.02 284 286 9.38 5.87 16 38 182.10 81.60 0 2.81 110.0 20070424 85000.00 85500.00 113.3 78.01 16.01 0 10.78 2.30 377 349 9.29 6.72 18 41 182.10 81.60 0 2.50 114.5 20070424 85000.00 85500.00 118.7 78.00 16.01 0 10.76 1.99 545 399 9.24 8.31 27 50 182.10 81.60 0 2.20 120.0 20070424 85000.00 85500.00 125.2 77.99 16.01 0 10.80 2.66 569 497 9.16 5.88 19 42 182.10 81.60 0 1.87 126.6 20070424 85000.00 85500.00 133.5 77.98 16.00 0 10.86 15.02 577 557 9.17 5.69 16 39 182.10 81.60 3 1.57 134.9 20070424 85000.00 85500.00 141.9 77.97 16.00 0 10.94 -2.00 602 640 9.18 5.35 14 36 182.10 81.60 7 1.30 143.4 20070424 85000.00 85500.00 151.1 77.96 16.00 0 11.03 -8.09 618 796 9.25 5.18 14 41 182.10 81.60 15 1.06 152.7 20070424 85000.00 85500.00 161.5 77.95 16.00 0 11.09 -2.81 644 995 9.26 5.10 12 44 182.10 81.60 24 0.84 163.2 20070424 85000.00 85500.00 173.5 77.93 16.00 0 11.12 -3.00 689 1243 9.34 5.92 14 57 182.10 81.60 35 0.61 175.3 20070424 85000.00 85500.00 185.4 77.92 15.99 0 11.16 5.15 764 1491 9.32 5.74 13 59 182.10 81.60 45 0.41 187.4 20070424 85000.00 85500.00 199.2 77.90 15.99 0 11.22 -9.29 841 1870 9.29 4.66 11 57 182.10 81.60 51 0.20 201.3 20070424 85000.00 85500.00 213.7 77.89 15.99 0 11.29 -4.49 855 2088 9.23 3.52 9 49 182.10 81.60 64 0.01 216.0 20070424 85000.00 85500.00 229.2 77.87 15.98 0 11.32 -12.59 862 2216 9.17 3.06 7 43 182.10 81.60 75 0.00 231.6 20070424 85000.00 85500.00 245.8 77.85 15.98 0 11.32 -7.64 848 2217 9.18 3.09 7 43 182.10 81.60 87 0.00 248.4 20070424 85000.00 85500.00 262.9 77.83 15.98 0 11.27 2.67 841 2213 9.18 3.41 8 47 182.10 81.60 95 0.00 265.6 20070424 85000.00 85500.00 281.5 77.81 15.97 0 11.24 -5.24 839 2267 9.19 3.76 8 53 182.10 81.60 99 0.00 284.4 20070424 85000.00 85500.00 301.1 77.79 15.97 0 11.19 1.07 880 2311 9.21 4.56 10 64 182.10 81.60 100 0.00 304.2 20070424 85000.00 85500.00 321.6 77.76 15.97 0 11.13 -9.10 871 2371 9.21 5.27 12 77 182.10 81.60 100 0.00 324.9 20070424 85000.00 85500.00 343.1 77.74 15.96 0 11.08 7.80 887 2417 9.23 6.40 14 92 182.10 81.60 100 0.00 346.7 20070424 85000.00 85500.00 365.7 77.72 15.96 0 11.02 21.34 962 2448 9.26 8.32 19 116 182.10 81.60 100 0.00 369.5 20070424 85000.00 85500.00 390.3 77.69 15.95 0 10.96 15.91 996 2474 9.44 14.75 36 206 182.10 81.60 100 0.00 394.2 20070424 85000.00 85500.00 412.0 77.67 15.95 0 10.89 0.24 976 2545 9.45 17.89 42 257 182.10 81.60 100 0.00 416.2 20070424 85000.00 85500.00 437.8 77.64 15.95 0 10.82 32.63 1142 2541 9.61 34.17 91 461 182.10 81.60 100 0.00 442.2 20070424 85000.00 85500.00 466.6 77.61 15.94 0 10.78 -31.81 1025 2740 9.83 57.11 158 939 182.10 81.60 100 0.00 471.4 20070424 85500.00 90000.00 77.3 78.05 16.02 0 8.45 -2.19 205 205 6.95 16.40 0 0 182.10 81.60 0 5.32 78.1 20070424 85500.00 90000.00 80.9 78.05 16.01 0 9.14 -20.43 192 192 8.08 50.49 0 0 182.10 81.60 0 5.08 81.8 20070424 85500.00 90000.00 84.6 78.04 16.01 0 9.45 -2.83 182 182 8.37 30.06 0 0 182.10 81.60 0 4.81 85.5 20070424 85500.00 90000.00 89.1 78.04 16.01 0 9.79 12.17 174 174 8.28 12.08 0 0 182.10 81.60 1 4.47 90.1 20070424 85500.00 90000.00 93.2 78.03 16.01 0 10.10 -4.85 358 358 8.99 8.73 218 218 182.10 81.60 0 4.47 94.2 20070424 85500.00 90000.00 97.5 78.03 16.01 0 10.14 6.15 414 45 9.68 5.62 186 170 182.10 81.60 0 3.78 98.5 20070424 85500.00 90000.00 101.0 78.02 16.01 0 10.76 13.46 123 183 9.94 2.77 23 83 182.10 81.60 0 3.47 102.1 20070424 85500.00 90000.00 104.7 78.02 16.01 0 10.86 3.68 159 202 9.48 2.10 9 28 182.10 81.60 0 3.15 105.8 20070424 85500.00 90000.00 109.2 78.01 16.01 0 10.76 0.10 315 258 9.08 2.95 10 21 182.10 81.60 0 2.81 110.4 20070424 85500.00 90000.00 113.6 78.01 16.01 0 10.82 -3.86 373 398 9.08 3.33 10 26 182.10 81.60 0 2.50 114.8 20070424 85500.00 90000.00 118.9 78.00 16.01 0 10.79 9.71 500 449 8.99 3.60 12 27 182.10 81.60 0 2.20 120.1 20070424 85500.00 90000.00 125.5 77.99 16.01 0 10.83 2.93 532 525 8.90 2.98 9 22 182.10 81.60 0 1.87 126.9 20070424 85500.00 90000.00 133.3 77.98 16.00 0 10.87 7.34 586 541 8.92 3.10 10 22 182.10 81.60 3 1.57 134.7 20070424 85500.00 90000.00 141.9 77.97 16.00 0 10.95 -3.02 590 632 8.94 2.74 8 21 182.10 81.60 7 1.30 143.4 20070424 85500.00 90000.00 151.2 77.96 16.00 0 11.03 3.15 615 783 8.96 2.64 7 22 182.10 81.60 15 1.06 152.8 20070424 85500.00 90000.00 161.5 77.95 16.00 0 11.08 4.52 678 994 9.01 2.85 8 27 182.10 81.60 24 0.84 163.2 20070424 85500.00 90000.00 173.3 77.93 16.00 0 11.13 0.14 713 1203 9.06 3.05 8 31 182.10 81.60 35 0.61 175.1 20070424 85500.00 90000.00 185.6 77.92 15.99 0 11.18 -4.09 753 1513 9.12 3.41 9 38 182.10 81.60 46 0.41 187.6 20070424 85500.00 90000.00 199.0 77.90 15.99 0 11.24 -2.25 856 1887 9.15 3.39 9 44 182.10 81.60 51 0.20 201.1 20070424 85500.00 90000.00 213.5 77.89 15.99 0 11.30 -15.35 861 2078 9.18 3.19 8 43 182.10 81.60 64 0.01 215.7 20070424 85500.00 90000.00 229.1 77.87 15.98 0 11.33 -14.82 838 2230 9.18 2.91 7 41 182.10 81.60 75 0.00 231.5 20070424 85500.00 90000.00 245.8 77.85 15.98 0 11.32 -9.47 827 2179 9.18 3.03 7 41 182.10 81.60 87 0.00 248.4 20070424 85500.00 90000.00 262.9 77.83 15.98 0 11.28 -14.25 846 2201 9.19 3.48 8 47 182.10 81.60 95 0.00 265.6 20070424 85500.00 90000.00 281.6 77.81 15.97 0 11.24 -10.13 854 2203 9.19 3.98 9 53 182.10 81.60 99 0.00 284.5 20070424 85500.00 90000.00 301.2 77.79 15.97 0 11.20 -9.54 880 2304 9.20 4.39 10 62 182.10 81.60 100 0.00 304.3 20070424 85500.00 90000.00 321.6 77.76 15.97 0 11.13 11.82 895 2335 9.21 5.24 12 74 182.10 81.60 100 0.00 324.9 20070424 85500.00 90000.00 343.1 77.74 15.96 0 11.09 -3.32 909 2410 9.23 6.15 14 89 182.10 81.60 100 0.00 346.6 20070424 85500.00 90000.00 365.8 77.72 15.96 0 11.01 20.44 994 2371 9.25 8.49 20 112 182.10 81.60 100 0.00 369.6 20070424 85500.00 90000.00 390.1 77.69 15.95 0 10.97 49.91 967 2600 9.42 13.94 33 206 182.10 81.60 100 0.00 394.0 20070424 85500.00 90000.00 411.8 77.67 15.95 0 10.88 19.63 1131 2439 9.44 19.60 50 252 182.10 81.60 100 0.00 416.0 20070424 85500.00 90000.00 438.0 77.64 15.95 0 10.80 25.53 1252 2549 9.59 36.56 101 470 182.10 81.60 100 0.00 442.5 20070424 85500.00 90000.00 466.5 77.61 15.94 0 10.70 176.32 1185 2471 9.79 70.25 211 980 182.10 81.60 100 0.00 471.2 20070424 90000.00 90500.00 77.3 78.05 16.02 0 8.20 -9999.00 205 205 7.70 85.93 0 0 182.10 81.60 0 5.32 78.1 20070424 90000.00 90500.00 80.9 78.05 16.01 2 9.41 -1712.56 192 192 9.73 55.04 0 0 182.10 81.60 0 5.08 81.8 20070424 90000.00 90500.00 84.6 78.04 16.01 0 9.47 -111.03 182 182 8.44 25.91 0 0 182.10 81.60 0 4.81 85.5 20070424 90000.00 90500.00 89.0 78.04 16.01 0 9.81 -24.24 174 174 8.32 11.26 0 0 182.10 81.60 0 4.47 90.0 20070424 90000.00 90500.00 93.1 78.03 16.01 0 10.19 -31.23 1522 1522 10.15 8.68 6211 6211 182.10 81.60 0 5.10 94.1 20070424 90000.00 90500.00 97.3 78.03 16.01 0 10.15 15.02 336 89 9.65 4.85 135 168 182.10 81.60 0 3.78 98.3 20070424 90000.00 90500.00 101.0 78.02 16.01 0 10.60 19.12 193 148 9.66 2.88 30 63 182.10 81.60 0 3.46 102.1 20070424 90000.00 90500.00 104.7 78.02 16.01 0 10.84 1.07 178 206 9.42 2.22 10 27 182.10 81.60 0 3.15 105.8 20070424 90000.00 90500.00 109.2 78.01 16.01 0 10.79 3.57 288 286 9.09 2.89 9 21 182.10 81.60 0 2.80 110.3 20070424 90000.00 90500.00 113.6 78.01 16.01 0 10.80 -1.27 407 399 9.05 3.43 11 26 182.10 81.60 1 2.50 114.8 20070424 90000.00 90500.00 118.8 78.00 16.01 0 10.81 -1.68 468 468 8.99 3.44 11 26 182.10 81.60 0 2.20 120.1 20070424 90000.00 90500.00 125.6 77.99 16.01 0 10.82 3.66 564 503 8.90 3.09 10 23 182.10 81.60 0 1.87 126.9 20070424 90000.00 90500.00 133.4 77.98 16.00 0 10.88 15.57 584 568 8.94 3.04 10 23 182.10 81.60 3 1.56 134.8 20070424 90000.00 90500.00 141.9 77.97 16.00 0 10.94 8.54 627 640 8.94 2.89 9 22 182.10 81.60 7 1.30 143.4 20070424 90000.00 90500.00 151.1 77.96 16.00 0 11.01 7.60 647 782 8.97 2.80 8 24 182.10 81.60 15 1.06 152.7 20070424 90000.00 90500.00 161.5 77.95 16.00 0 11.08 6.10 675 985 9.02 2.88 8 27 182.10 81.60 24 0.84 163.2 20070424 90000.00 90500.00 173.4 77.93 16.00 0 11.13 -5.73 698 1220 9.07 3.12 8 32 182.10 81.60 36 0.61 175.2 20070424 90000.00 90500.00 185.6 77.92 15.99 0 11.19 -1.50 778 1502 9.13 3.38 9 38 182.10 81.60 46 0.41 187.6 20070424 90000.00 90500.00 199.0 77.90 15.99 0 11.25 -9.77 839 1904 9.16 3.31 9 44 182.10 81.60 51 0.21 201.0 20070424 90000.00 90500.00 213.5 77.89 15.99 0 11.30 -9.08 869 2110 9.18 3.28 8 44 182.10 81.60 64 0.01 215.7 20070424 90000.00 90500.00 229.1 77.87 15.98 0 11.33 -4.01 867 2215 9.19 3.14 7 43 182.10 81.60 75 0.00 231.5 20070424 90000.00 90500.00 245.8 77.85 15.98 0 11.33 -8.85 853 2201 9.20 3.17 7 43 182.10 81.60 87 0.00 248.4 20070424 90000.00 90500.00 262.9 77.83 15.98 0 11.28 -11.05 831 2213 9.20 3.38 8 47 182.10 81.60 95 0.00 265.6 20070424 90000.00 90500.00 281.5 77.81 15.97 0 11.23 4.81 864 2258 9.20 4.10 9 56 182.10 81.60 99 0.00 284.5 20070424 90000.00 90500.00 301.2 77.79 15.97 0 11.18 -4.12 893 2278 9.21 4.63 11 65 182.10 81.60 100 0.00 304.3 20070424 90000.00 90500.00 321.6 77.76 15.97 0 11.14 -6.80 895 2365 9.21 5.31 12 75 182.10 81.60 100 0.00 324.9 20070424 90000.00 90500.00 343.0 77.74 15.96 0 11.07 21.39 889 2400 9.23 6.30 15 93 182.10 81.60 100 0.00 346.5 20070424 90000.00 90500.00 365.8 77.72 15.96 0 11.00 -6.89 979 2420 9.25 8.45 20 116 182.10 81.60 100 0.00 369.5 20070424 90000.00 90500.00 390.2 77.69 15.95 0 10.95 24.61 1003 2497 9.42 15.16 36 206 182.10 81.60 100 0.00 394.2 20070424 90000.00 90500.00 411.9 77.67 15.95 0 10.82 47.86 1105 2303 9.44 22.45 57 273 182.10 81.60 100 0.00 416.1 20070424 90000.00 90500.00 437.8 77.64 15.95 0 10.82 18.78 1326 2587 9.59 34.06 101 455 182.10 81.60 100 0.00 442.2 20070424 90000.00 90500.00 466.4 77.61 15.94 0 10.81 -65.68 1130 3006 9.81 54.79 154 910 182.10 81.60 100 0.00 471.1 20070424 90500.00 91000.00 77.3 78.05 16.02 0 9.34 -19.83 205 205 6.84 2.31 0 0 182.10 81.60 0 5.32 78.1 20070424 90500.00 91000.00 80.8 78.05 16.01 0 8.84 3.02 192 192 7.33 19.14 0 0 182.10 81.60 0 5.08 81.7 20070424 90500.00 91000.00 84.6 78.04 16.01 0 9.40 -36.34 182 182 8.46 32.70 0 0 182.10 81.60 0 4.81 85.5 20070424 90500.00 91000.00 89.1 78.04 16.01 0 9.74 6.12 174 174 8.28 13.70 0 0 182.10 81.60 0 4.47 90.0 20070424 90500.00 91000.00 93.1 78.03 16.01 0 10.15 2.78 871 871 9.93 9.09 3067 3067 182.10 81.60 0 4.83 94.1 20070424 90500.00 91000.00 97.1 78.03 16.01 3 10.03 4.59 349 3 8.24 4.53 18 1 182.10 81.60 1 3.78 98.1 20070424 90500.00 91000.00 101.1 78.02 16.01 0 10.76 8.79 120 189 10.08 5.30 34 123 182.10 81.60 0 3.46 102.1 20070424 90500.00 91000.00 104.7 78.02 16.01 0 10.83 7.87 177 204 9.39 2.19 9 26 182.10 81.60 0 3.15 105.9 20070424 90500.00 91000.00 109.2 78.01 16.01 0 10.80 4.80 280 286 9.12 2.94 9 22 182.10 81.60 0 2.80 110.3 20070424 90500.00 91000.00 113.6 78.01 16.01 0 10.81 -3.47 388 410 9.05 3.45 10 26 182.10 81.60 0 2.50 114.8 20070424 90500.00 91000.00 118.8 78.00 16.01 0 10.81 7.79 486 471 8.99 3.57 11 26 182.10 81.60 0 2.20 120.1 20070424 90500.00 91000.00 125.5 77.99 16.01 0 10.82 -0.37 526 518 8.91 3.11 10 23 182.10 81.60 0 1.87 126.9 20070424 90500.00 91000.00 133.3 77.98 16.00 0 10.86 -6.35 598 555 8.94 3.22 11 24 182.10 81.60 3 1.56 134.7 20070424 90500.00 91000.00 141.8 77.97 16.00 0 10.92 0.96 631 636 8.93 2.95 9 23 182.10 81.60 7 1.30 143.3 20070424 90500.00 91000.00 151.2 77.96 16.00 0 11.01 -3.45 614 789 8.97 2.69 8 23 182.10 81.60 15 1.06 152.8 20070424 90500.00 91000.00 161.6 77.95 16.00 0 11.09 3.81 653 963 9.01 2.75 8 26 182.10 81.60 24 0.84 163.3 20070424 90500.00 91000.00 173.4 77.93 16.00 0 11.14 -4.16 684 1222 9.07 2.98 8 31 182.10 81.60 36 0.61 175.2 20070424 90500.00 91000.00 185.6 77.92 15.99 0 11.17 -17.04 783 1530 9.13 3.57 9 40 182.10 81.60 46 0.41 187.5 20070424 90500.00 91000.00 199.1 77.90 15.99 0 11.25 -12.18 850 1965 9.16 3.35 9 45 182.10 81.60 51 0.21 201.2 20070424 90500.00 91000.00 213.4 77.89 15.99 0 11.31 -10.59 865 2141 9.18 3.23 8 44 182.10 81.60 64 0.01 215.7 20070424 90500.00 91000.00 229.1 77.87 15.98 0 11.34 -11.71 857 2227 9.18 2.93 7 41 182.10 81.60 76 0.00 231.5 20070424 90500.00 91000.00 245.8 77.85 15.98 0 11.33 -2.94 860 2217 9.19 3.13 7 42 182.10 81.60 87 0.00 248.4 20070424 90500.00 91000.00 262.9 77.83 15.98 0 11.28 -1.29 847 2207 9.20 3.50 8 48 182.10 81.60 96 0.00 265.7 20070424 90500.00 91000.00 281.5 77.81 15.97 0 11.25 10.11 832 2317 9.20 3.68 8 54 182.10 81.60 99 0.00 284.5 20070424 90500.00 91000.00 301.2 77.79 15.97 0 11.20 15.10 884 2396 9.21 4.46 10 66 182.10 81.60 100 0.00 304.3 20070424 90500.00 91000.00 321.5 77.76 15.97 0 11.13 -2.75 930 2401 9.22 5.61 13 79 182.10 81.60 100 0.00 324.9 20070424 90500.00 91000.00 343.2 77.74 15.96 0 11.08 17.26 907 2521 9.24 6.37 15 95 182.10 81.60 100 0.00 346.7 20070424 90500.00 91000.00 365.8 77.72 15.96 0 11.03 33.92 983 2474 9.26 8.13 19 113 182.10 81.60 100 0.00 369.5 20070424 90500.00 91000.00 390.1 77.69 15.95 0 10.94 22.69 1049 2354 9.42 16.13 39 201 182.10 81.60 100 0.00 394.1 20070424 90500.00 91000.00 411.9 77.67 15.95 0 10.90 -7.91 1101 2536 9.45 19.23 49 258 182.10 81.60 100 0.00 416.1 20070424 90500.00 91000.00 438.0 77.64 15.95 0 10.84 -14.79 1106 2605 9.59 31.33 81 434 182.10 81.60 100 0.00 442.4 20070424 90500.00 91000.00 466.7 77.61 15.94 0 10.80 -63.48 1266 2976 9.81 58.38 177 927 182.10 81.60 100 0.00 471.4 20070424 91000.00 91500.00 77.1 78.05 16.02 0 9.37 -397.41 205 205 6.87 2.64 0 0 182.10 81.60 0 5.32 77.9 20070424 91000.00 91500.00 81.0 78.05 16.01 0 8.84 -250.70 192 192 8.82 107.93 0 0 182.10 81.60 0 5.08 81.8 20070424 91000.00 91500.00 84.7 78.04 16.01 0 9.47 -45.57 182 182 8.42 27.73 0 0 182.10 81.60 0 4.81 85.6 20070424 91000.00 91500.00 88.8 78.04 16.01 0 9.77 -12.56 174 174 8.36 13.04 0 0 182.10 81.60 0 4.47 89.8 20070424 91000.00 91500.00 93.3 78.03 16.01 0 10.01 4.12 49 49 8.80 9.80 45 45 182.10 81.60 0 2.91 94.3 20070424 91000.00 91500.00 97.4 78.03 16.01 2 10.23 2.06 114 114 10.31 5.06 161 448 182.10 81.60 1 3.78 98.4 20070424 91000.00 91500.00 100.9 78.02 16.01 0 10.98 7.88 59 204 10.46 2.79 21 154 182.10 81.60 0 3.46 102.0 20070424 91000.00 91500.00 104.7 78.02 16.01 0 10.81 1.72 192 189 9.37 2.30 10 25 182.10 81.60 0 3.15 105.8 20070424 91000.00 91500.00 109.2 78.01 16.01 0 10.79 0.14 291 278 9.10 2.88 9 21 182.10 81.60 0 2.80 110.3 20070424 91000.00 91500.00 113.6 78.01 16.01 0 10.81 5.93 398 396 9.04 3.48 10 24 182.10 81.60 0 2.50 114.8 20070424 91000.00 91500.00 118.8 78.00 16.01 0 10.81 -1.91 445 457 8.99 3.47 10 25 182.10 81.60 0 2.20 120.1 20070424 91000.00 91500.00 125.6 77.99 16.01 0 10.83 0.44 521 498 8.90 3.03 9 21 182.10 81.60 0 1.87 127.0 20070424 91000.00 91500.00 133.3 77.98 16.00 0 10.88 -5.08 575 554 8.94 3.10 10 23 182.10 81.60 3 1.56 134.7 20070424 91000.00 91500.00 141.9 77.97 16.00 0 10.94 -3.80 586 647 8.95 2.92 8 22 182.10 81.60 7 1.30 143.4 20070424 91000.00 91500.00 151.1 77.96 16.00 0 11.03 -0.67 580 774 8.98 2.59 7 22 182.10 81.60 15 1.06 152.7 20070424 91000.00 91500.00 161.6 77.95 16.00 0 11.10 -6.91 625 982 9.01 2.65 7 25 182.10 81.60 24 0.84 163.3 20070424 91000.00 91500.00 173.4 77.93 16.00 0 11.15 -6.30 648 1235 9.07 2.86 7 31 182.10 81.60 36 0.61 175.2 20070424 91000.00 91500.00 185.6 77.92 15.99 0 11.18 9.69 729 1533 9.12 3.33 8 39 182.10 81.60 46 0.41 187.5 20070424 91000.00 91500.00 199.0 77.90 15.99 0 11.23 -4.50 865 1938 9.16 3.47 9 46 182.10 81.60 51 0.21 201.1 20070424 91000.00 91500.00 213.5 77.89 15.99 0 11.31 -12.71 870 2198 9.18 3.19 8 44 182.10 81.60 64 0.01 215.7 20070424 91000.00 91500.00 229.1 77.87 15.98 0 11.32 4.56 871 2226 9.18 3.07 7 43 182.10 81.60 76 0.00 231.5 20070424 91000.00 91500.00 245.8 77.85 15.98 0 11.33 3.02 827 2249 9.18 2.96 7 41 182.10 81.60 87 0.00 248.3 20070424 91000.00 91500.00 263.0 77.83 15.98 0 11.29 -6.74 841 2250 9.18 3.30 7 46 182.10 81.60 96 0.00 265.7 20070424 91000.00 91500.00 281.5 77.81 15.97 0 11.25 4.49 851 2267 9.20 3.66 8 53 182.10 81.60 99 0.00 284.4 20070424 91000.00 91500.00 301.2 77.79 15.97 0 11.19 3.13 887 2366 9.20 4.47 10 64 182.10 81.60 100 0.00 304.3 20070424 91000.00 91500.00 321.5 77.76 15.97 0 11.16 16.41 862 2396 9.21 4.73 11 71 182.10 81.60 100 0.00 324.9 20070424 91000.00 91500.00 343.1 77.74 15.96 0 11.10 7.55 912 2464 9.22 5.98 14 86 182.10 81.60 100 0.00 346.7 20070424 91000.00 91500.00 365.8 77.72 15.96 0 11.01 -0.13 947 2434 9.24 8.00 19 112 182.10 81.60 100 0.00 369.5 20070424 91000.00 91500.00 390.1 77.69 15.95 0 10.95 28.05 1020 2581 9.43 15.04 37 216 182.10 81.60 100 0.00 394.1 20070424 91000.00 91500.00 411.9 77.67 15.95 0 10.89 -1.61 1154 2584 9.44 19.82 51 264 182.10 81.60 100 0.00 416.1 20070424 91000.00 91500.00 437.8 77.64 15.95 0 10.87 14.59 985 2778 9.60 25.57 65 418 182.10 81.60 100 0.00 442.2 20070424 91000.00 91500.00 466.5 77.61 15.94 0 10.80 91.35 970 2862 9.82 52.43 142 918 182.10 81.60 100 0.00 471.2 20070424 91500.00 92000.00 77.3 78.05 16.02 0 9.30 61.19 205 205 6.80 2.12 0 0 182.10 81.60 0 5.32 78.1 20070424 91500.00 92000.00 80.9 78.05 16.01 0 8.96 79.92 192 192 6.96 6.87 0 0 182.10 81.60 0 5.08 81.8 20070424 91500.00 92000.00 84.6 78.04 16.01 0 9.40 20.63 182 182 8.27 29.53 0 0 182.10 81.60 0 4.81 85.5 20070424 91500.00 92000.00 89.1 78.04 16.01 0 9.79 8.29 174 174 8.29 11.81 0 0 182.10 81.60 0 4.47 90.1 20070424 91500.00 92000.00 93.2 78.03 16.01 0 10.05 8.52 89 89 8.74 7.93 50 50 182.10 81.60 0 3.66 94.2 20070424 91500.00 92000.00 97.3 78.03 16.01 0 10.68 16.61 65 234 10.32 4.41 32 252 182.10 81.60 1 3.78 98.3 20070424 91500.00 92000.00 101.0 78.02 16.01 0 10.71 20.64 128 172 9.89 2.72 24 80 182.10 81.60 0 3.46 102.0 20070424 91500.00 92000.00 104.7 78.02 16.01 0 10.81 5.92 192 193 9.37 2.17 10 25 182.10 81.60 0 3.15 105.8 20070424 91500.00 92000.00 109.2 78.01 16.01 0 10.79 -6.47 310 287 9.06 2.84 9 20 182.10 81.60 0 2.80 110.3 20070424 91500.00 92000.00 113.6 78.01 16.01 0 10.79 0.63 421 379 9.02 3.50 11 24 182.10 81.60 0 2.50 114.8 20070424 91500.00 92000.00 118.8 78.00 16.01 0 10.81 2.79 455 443 8.98 3.32 10 24 182.10 81.60 0 2.20 120.1 20070424 91500.00 92000.00 125.5 77.99 16.01 0 10.84 -1.88 513 521 8.90 2.87 9 21 182.10 81.60 0 1.87 126.9 20070424 91500.00 92000.00 133.3 77.98 16.00 0 10.89 13.51 563 580 8.93 2.99 9 22 182.10 81.60 3 1.56 134.7 20070424 91500.00 92000.00 141.9 77.97 16.00 0 10.97 -1.72 569 665 8.94 2.58 8 21 182.10 81.60 7 1.30 143.4 20070424 91500.00 92000.00 151.1 77.96 16.00 0 11.03 1.54 618 781 8.95 2.58 8 22 182.10 81.60 15 1.06 152.7 20070424 91500.00 92000.00 161.5 77.95 16.00 0 11.09 4.65 641 1004 9.01 2.70 7 26 182.10 81.60 24 0.84 163.2 20070424 91500.00 92000.00 173.4 77.93 16.00 0 11.13 2.97 686 1228 9.06 3.04 8 31 182.10 81.60 36 0.61 175.2 20070424 91500.00 92000.00 185.6 77.92 15.99 0 11.17 3.40 761 1533 9.12 3.47 9 39 182.10 81.60 46 0.41 187.5 20070424 91500.00 92000.00 198.9 77.90 15.99 0 11.24 7.05 845 1899 9.14 3.31 9 43 182.10 81.60 51 0.21 201.0 20070424 91500.00 92000.00 213.5 77.89 15.99 0 11.29 -7.05 846 2166 9.18 3.17 8 45 182.10 81.60 64 0.01 215.7 20070424 91500.00 92000.00 229.0 77.87 15.98 0 11.33 -2.11 838 2243 9.17 2.91 7 42 182.10 81.60 76 0.00 231.4 20070424 91500.00 92000.00 245.8 77.85 15.98 0 11.33 -4.14 812 2298 9.18 2.92 7 43 182.10 81.60 87 0.00 248.3 20070424 91500.00 92000.00 262.9 77.83 15.98 0 11.30 -17.37 851 2276 9.19 3.25 7 47 182.10 81.60 96 0.00 265.6 20070424 91500.00 92000.00 281.5 77.81 15.97 0 11.26 4.47 851 2329 9.19 3.63 8 53 182.10 81.60 99 0.00 284.5 20070424 91500.00 92000.00 301.0 77.79 15.97 0 11.20 -2.58 854 2346 9.20 4.23 9 61 182.10 81.60 100 0.00 304.2 20070424 91500.00 92000.00 321.5 77.76 15.97 0 11.16 7.57 898 2467 9.22 5.09 12 75 182.10 81.60 100 0.00 324.8 20070424 91500.00 92000.00 343.1 77.74 15.96 0 11.10 12.88 914 2520 9.23 6.03 14 91 182.10 81.60 100 0.00 346.6 20070424 91500.00 92000.00 365.8 77.72 15.96 0 11.04 12.03 927 2538 9.25 7.25 17 109 182.10 81.60 100 0.00 369.5 20070424 91500.00 92000.00 390.2 77.69 15.95 0 10.94 -2.49 1089 2506 9.44 16.21 42 221 182.10 81.60 100 0.00 394.2 20070424 91500.00 92000.00 412.1 77.67 15.95 0 10.93 35.01 997 2601 9.43 15.81 38 231 182.10 81.60 100 0.00 416.3 20070424 91500.00 92000.00 438.0 77.64 15.95 0 10.86 52.70 1080 2791 9.59 28.74 74 442 182.10 81.60 100 0.00 442.4 20070424 91500.00 92000.00 466.8 77.61 15.94 0 10.80 56.93 1712 2937 9.78 62.41 236 903 182.10 81.60 100 0.00 471.5 20070424 92000.00 92500.00 77.3 78.05 16.02 0 8.75 -2.50 205 205 8.25 14.27 0 0 182.10 81.60 0 5.32 78.1 20070424 92000.00 92500.00 80.9 78.05 16.01 0 7.93 -25.50 192 192 7.43 253.86 0 0 182.10 81.60 0 5.08 81.8 20070424 92000.00 92500.00 84.5 78.04 16.01 0 9.36 -10.46 182 182 8.54 41.93 0 0 182.10 81.60 0 4.81 85.4 20070424 92000.00 92500.00 88.9 78.04 16.01 0 9.81 -24.78 174 174 8.40 14.22 0 0 182.10 81.60 0 4.47 89.9 20070424 92000.00 92500.00 93.2 78.03 16.01 3 10.06 -6.11 74 74 8.61 10.23 9 9 182.10 81.60 0 0.00 94.2 20070424 92000.00 92500.00 97.3 78.03 16.01 0 10.17 7.31 285 96 9.78 5.30 147 207 182.10 81.60 1 3.78 98.3 20070424 92000.00 92500.00 100.9 78.02 16.01 0 10.75 10.21 135 186 9.91 3.17 25 84 182.10 81.60 0 3.46 102.0 20070424 92000.00 92500.00 104.7 78.02 16.01 0 10.80 2.70 206 192 9.38 2.36 12 27 182.10 81.60 0 3.15 105.8 20070424 92000.00 92500.00 109.1 78.01 16.01 0 10.83 -0.71 270 295 9.16 2.97 9 23 182.10 81.60 0 2.80 110.3 20070424 92000.00 92500.00 113.5 78.01 16.01 0 10.81 -15.80 379 368 9.08 3.57 11 25 182.10 81.60 0 2.50 114.7 20070424 92000.00 92500.00 118.8 78.00 16.01 0 10.79 7.62 486 421 9.01 3.84 12 26 182.10 81.60 0 2.20 120.0 20070424 92000.00 92500.00 125.6 77.99 16.01 0 10.84 -5.28 538 512 8.92 3.15 10 22 182.10 81.60 0 1.87 126.9 20070424 92000.00 92500.00 133.3 77.98 16.00 0 10.88 1.09 611 564 8.95 3.34 11 24 182.10 81.60 2 1.56 134.8 20070424 92000.00 92500.00 142.0 77.97 16.00 0 10.95 -1.25 584 660 8.98 2.95 9 23 182.10 81.60 7 1.30 143.5 20070424 92000.00 92500.00 151.2 77.96 16.00 0 11.01 9.63 660 766 9.00 3.04 9 25 182.10 81.60 15 1.06 152.8 20070424 92000.00 92500.00 161.5 77.95 16.00 0 11.09 -14.83 647 978 9.05 2.89 8 28 182.10 81.60 24 0.84 163.2 20070424 92000.00 92500.00 173.4 77.93 16.00 0 11.14 -7.64 677 1213 9.09 3.10 8 32 182.10 81.60 36 0.61 175.2 20070424 92000.00 92500.00 185.7 77.92 15.99 0 11.17 6.05 768 1533 9.15 3.67 10 43 182.10 81.60 46 0.41 187.6 20070424 92000.00 92500.00 199.0 77.90 15.99 0 11.24 -4.70 839 1945 9.17 3.52 9 47 182.10 81.60 51 0.21 201.1 20070424 92000.00 92500.00 213.5 77.89 15.99 0 11.28 -4.25 842 2142 9.19 3.36 8 47 182.10 81.60 64 0.01 215.7 20070424 92000.00 92500.00 229.1 77.87 15.98 0 11.32 -3.59 843 2300 9.18 3.04 7 44 182.10 81.60 76 0.00 231.5 20070424 92000.00 92500.00 245.9 77.85 15.98 0 11.32 -8.95 826 2257 9.18 3.02 7 43 182.10 81.60 87 0.00 248.5 20070424 92000.00 92500.00 262.9 77.83 15.98 0 11.30 -2.17 827 2337 9.19 3.15 7 47 182.10 81.60 96 0.00 265.6 20070424 92000.00 92500.00 281.5 77.81 15.97 0 11.25 0.41 840 2345 9.20 3.60 8 55 182.10 81.60 99 0.00 284.4 20070424 92000.00 92500.00 301.1 77.79 15.97 0 11.19 4.13 854 2435 9.20 4.30 10 66 182.10 81.60 100 0.00 304.2 20070424 92000.00 92500.00 321.6 77.76 15.97 0 11.15 7.01 890 2457 9.21 5.08 12 75 182.10 81.60 100 0.00 324.9 20070424 92000.00 92500.00 343.0 77.74 15.96 0 11.07 -3.17 886 2535 9.22 6.28 14 96 182.10 81.60 100 0.00 346.5 20070424 92000.00 92500.00 365.8 77.72 15.96 0 10.99 20.19 952 2578 9.25 8.42 20 127 182.10 81.60 100 0.00 369.5 20070424 92000.00 92500.00 390.1 77.69 15.95 0 10.92 -3.99 1178 2593 9.44 17.87 48 243 182.10 81.60 100 0.00 394.0 20070424 92000.00 92500.00 411.9 77.67 15.95 0 10.90 14.09 1138 2640 9.44 19.02 49 262 182.10 81.60 100 0.00 416.1 20070424 92000.00 92500.00 437.8 77.64 15.95 0 10.84 -46.27 1147 3016 9.59 31.17 83 497 182.10 81.60 100 0.00 442.2 20070424 92000.00 92500.00 466.6 77.61 15.94 0 10.68 -29.32 1179 2429 9.78 70.42 208 956 182.10 81.60 100 0.00 471.3 20070424 92500.00 93000.00 77.4 78.05 16.02 0 8.29 -949.73 205 205 6.79 32.05 0 0 182.10 81.60 0 5.32 78.2 20070424 92500.00 93000.00 80.9 78.05 16.01 0 7.54 3915.47 192 192 7.04 1264.11 0 0 182.10 81.60 0 5.08 81.8 20070424 92500.00 93000.00 84.7 78.04 16.01 0 9.41 1964.59 182 182 6.41 2.05 0 0 182.10 81.60 0 4.81 85.6 20070424 92500.00 93000.00 89.1 78.04 16.01 0 9.84 -11.89 174 174 8.33 11.41 0 0 182.10 81.60 0 4.47 90.1 20070424 92500.00 93000.00 93.2 78.03 16.01 0 10.09 -0.09 178 178 8.89 9.52 96 96 182.10 81.60 0 3.96 94.2 20070424 92500.00 93000.00 97.3 78.03 16.01 0 10.04 -4.26 417 4 8.27 5.02 20 2 182.10 81.60 0 3.78 98.3 20070424 92500.00 93000.00 101.0 78.02 16.01 0 10.68 5.32 154 165 9.81 2.94 28 75 182.10 81.60 0 3.46 102.0 20070424 92500.00 93000.00 104.7 78.02 16.01 0 10.77 3.64 212 179 9.36 2.37 13 27 182.10 81.60 0 3.15 105.8 20070424 92500.00 93000.00 109.1 78.01 16.01 0 10.82 -3.05 298 295 9.12 2.97 9 22 182.10 81.60 0 2.80 110.2 20070424 92500.00 93000.00 113.6 78.00 16.01 0 10.83 -9.11 383 387 9.07 3.30 10 25 182.10 81.60 0 2.50 114.8 20070424 92500.00 93000.00 118.8 78.00 16.01 0 10.87 -10.30 441 492 9.04 3.15 10 25 182.10 81.60 0 2.20 120.1 20070424 92500.00 93000.00 125.6 77.99 16.01 0 10.85 1.88 558 507 8.92 3.01 10 22 182.10 81.60 0 1.87 126.9 20070424 92500.00 93000.00 133.4 77.98 16.00 0 10.89 -9.03 594 560 8.95 3.14 10 23 182.10 81.60 2 1.56 134.8 20070424 92500.00 93000.00 141.9 77.97 16.00 0 10.93 -6.48 662 637 8.95 3.06 10 24 182.10 81.60 7 1.30 143.4 20070424 92500.00 93000.00 151.2 77.96 16.00 0 11.03 1.66 621 769 8.98 2.74 8 23 182.10 81.60 15 1.06 152.8 20070424 92500.00 93000.00 161.5 77.95 16.00 0 11.10 -2.42 667 983 9.03 2.75 8 26 182.10 81.60 24 0.84 163.2 20070424 92500.00 93000.00 173.4 77.93 16.00 0 11.14 -0.52 712 1202 9.08 3.09 8 32 182.10 81.60 36 0.61 175.2 20070424 92500.00 93000.00 185.6 77.92 15.99 0 11.18 -0.30 750 1531 9.14 3.52 9 40 182.10 81.60 47 0.41 187.5 20070424 92500.00 93000.00 199.0 77.90 15.99 0 11.24 -6.13 861 1944 9.17 3.49 9 47 182.10 81.60 51 0.21 201.1 20070424 92500.00 93000.00 213.5 77.89 15.99 0 11.29 0.69 894 2128 9.19 3.41 9 47 182.10 81.60 64 0.01 215.7 20070424 92500.00 93000.00 229.1 77.87 15.98 0 11.34 0.93 839 2263 9.18 2.90 7 41 182.10 81.60 76 0.00 231.5 20070424 92500.00 93000.00 245.8 77.85 15.98 0 11.33 -0.97 825 2249 9.19 2.95 7 43 182.10 81.60 87 0.00 248.4 20070424 92500.00 93000.00 262.9 77.83 15.98 0 11.29 -1.67 845 2257 9.19 3.28 8 47 182.10 81.60 96 0.00 265.6 20070424 92500.00 93000.00 281.6 77.81 15.97 0 11.23 -2.18 858 2273 9.19 3.96 9 55 182.10 81.60 99 0.00 284.5 20070424 92500.00 93000.00 301.2 77.79 15.97 0 11.18 4.21 882 2329 9.20 4.62 11 66 182.10 81.60 100 0.00 304.3 20070424 92500.00 93000.00 321.6 77.76 15.97 0 11.13 -3.11 916 2395 9.21 5.37 13 77 182.10 81.60 100 0.00 324.9 20070424 92500.00 93000.00 343.1 77.74 15.96 0 11.06 13.45 952 2433 9.23 6.77 16 96 182.10 81.60 100 0.00 346.6 20070424 92500.00 93000.00 365.8 77.72 15.96 0 11.01 4.33 953 2477 9.24 7.93 19 114 182.10 81.60 100 0.00 369.5 20070424 92500.00 93000.00 390.1 77.69 15.95 0 10.95 50.27 1025 2535 9.42 14.32 35 203 182.10 81.60 100 0.00 394.1 20070424 92500.00 93000.00 412.0 77.67 15.95 0 10.87 33.54 1079 2598 9.44 19.20 48 266 182.10 81.60 100 0.00 416.2 20070424 92500.00 93000.00 437.9 77.64 15.95 0 10.88 21.20 1129 2781 9.58 27.05 73 410 182.10 81.60 100 0.00 442.3 20070424 92500.00 93000.00 466.6 77.61 15.94 0 10.82 -24.04 1283 2755 9.78 53.46 162 776 182.10 81.60 100 0.00 471.3 20070424 93000.00 93500.00 77.3 78.05 16.02 0 8.50 246.44 205 205 6.50 7.58 0 0 182.10 81.60 0 5.32 78.1 20070424 93000.00 93500.00 80.9 78.05 16.01 0 9.05 -79.60 192 192 8.51 64.50 0 0 182.10 81.60 1 5.08 81.8 20070424 93000.00 93500.00 84.6 78.04 16.01 0 9.45 17.98 182 182 8.34 27.18 0 0 182.10 81.60 0 4.81 85.5 20070424 93000.00 93500.00 89.1 78.04 16.01 0 9.87 20.58 174 174 8.32 10.62 0 0 182.10 81.60 0 4.47 90.0 20070424 93000.00 93500.00 93.2 78.03 16.01 3 10.05 7.25 81 81 8.53 9.57 8 8 182.10 81.60 0 0.00 94.2 20070424 93000.00 93500.00 97.2 78.03 16.01 0 10.27 8.31 225 140 9.87 4.75 111 218 182.10 81.60 0 3.78 98.3 20070424 93000.00 93500.00 101.0 78.02 16.01 0 10.67 6.87 163 161 9.77 2.82 27 69 182.10 81.60 0 3.46 102.0 20070424 93000.00 93500.00 104.7 78.02 16.01 0 10.76 3.58 237 180 9.30 2.29 13 25 182.10 81.60 0 3.15 105.8 20070424 93000.00 93500.00 109.1 78.01 16.01 0 10.79 0.69 307 280 9.10 2.98 10 22 182.10 81.60 0 2.80 110.3 20070424 93000.00 93500.00 113.6 78.01 16.01 0 10.78 -11.82 411 358 9.04 3.60 12 25 182.10 81.60 0 2.50 114.8 20070424 93000.00 93500.00 118.8 78.00 16.01 0 10.81 -4.67 473 451 9.00 3.49 11 25 182.10 81.60 0 2.20 120.1 20070424 93000.00 93500.00 125.6 77.99 16.01 0 10.84 -5.18 552 505 8.91 2.98 10 21 182.10 81.60 0 1.87 126.9 20070424 93000.00 93500.00 133.3 77.98 16.00 0 10.88 1.96 592 581 8.94 3.19 10 24 182.10 81.60 2 1.56 134.7 20070424 93000.00 93500.00 141.9 77.97 16.00 0 10.95 -1.38 605 654 8.94 2.85 9 22 182.10 81.60 7 1.30 143.4 20070424 93000.00 93500.00 151.1 77.96 16.00 0 11.04 8.69 593 757 8.98 2.60 7 22 182.10 81.60 15 1.06 152.7 20070424 93000.00 93500.00 161.6 77.95 16.00 0 11.10 -3.49 644 964 9.02 2.72 7 25 182.10 81.60 24 0.84 163.3 20070424 93000.00 93500.00 173.4 77.93 16.00 0 11.13 5.51 711 1224 9.07 3.11 8 32 182.10 81.60 36 0.61 175.2 20070424 93000.00 93500.00 185.5 77.92 15.99 0 11.17 -3.90 740 1515 9.13 3.43 9 40 182.10 81.60 47 0.41 187.5 20070424 93000.00 93500.00 199.0 77.90 15.99 0 11.22 -1.70 852 1864 9.15 3.52 9 44 182.10 81.60 51 0.21 201.1 20070424 93000.00 93500.00 213.5 77.89 15.99 0 11.29 -9.88 850 2110 9.18 3.25 8 45 182.10 81.60 65 0.01 215.8 20070424 93000.00 93500.00 229.2 77.87 15.98 0 11.33 4.49 835 2204 9.17 2.94 7 41 182.10 81.60 76 0.00 231.6 20070424 93000.00 93500.00 245.7 77.85 15.98 0 11.33 -1.20 829 2260 9.18 2.98 7 42 182.10 81.60 87 0.00 248.3 20070424 93000.00 93500.00 262.9 77.83 15.98 0 11.30 4.49 832 2232 9.18 3.12 7 44 182.10 81.60 96 0.00 265.6 20070424 93000.00 93500.00 281.2 77.81 15.97 0 11.26 -3.81 840 2214 9.20 3.72 8 51 182.10 81.60 99 0.00 284.1 20070424 93000.00 93500.00 301.2 77.79 15.97 0 11.20 7.04 820 2340 9.20 4.10 9 62 182.10 81.60 100 0.00 304.3 20070424 93000.00 93500.00 321.6 77.76 15.97 0 11.15 -1.27 890 2446 9.22 5.13 12 75 182.10 81.60 100 0.00 324.9 20070424 93000.00 93500.00 343.1 77.74 15.96 0 11.08 -6.88 882 2420 9.23 6.21 14 92 182.10 81.60 100 0.00 346.6 20070424 93000.00 93500.00 365.8 77.72 15.96 0 11.00 16.62 1002 2518 9.26 8.85 21 124 182.10 81.60 100 0.00 369.5 20070424 93000.00 93500.00 390.1 77.69 15.95 0 10.97 -16.61 985 2591 9.43 14.52 33 205 182.10 81.60 100 0.00 394.1 20070424 93000.00 93500.00 411.9 77.67 15.95 0 10.87 27.31 1155 2508 9.44 20.62 54 269 182.10 81.60 100 0.00 416.1 20070424 93000.00 93500.00 437.9 77.64 15.95 0 10.84 21.74 1193 2789 9.60 32.19 85 457 182.10 81.60 100 0.00 442.3 20070424 93000.00 93500.00 466.5 77.61 15.94 0 10.71 33.59 1765 2671 9.78 79.33 305 1047 182.10 81.60 100 0.00 471.3 20070424 93500.00 94000.00 77.2 78.05 16.02 0 8.38 562.80 205 205 6.38 9.74 0 0 182.10 81.60 0 5.32 78.0 20070424 93500.00 94000.00 80.9 78.05 16.01 0 9.40 269.32 192 192 6.90 2.33 0 0 182.10 81.60 0 5.08 81.8 20070424 93500.00 94000.00 84.7 78.04 16.01 0 9.49 41.34 182 182 8.28 26.95 0 0 182.10 81.60 0 4.81 85.6 20070424 93500.00 94000.00 89.1 78.04 16.01 0 9.87 2.96 174 174 8.29 10.29 0 0 182.10 81.60 0 4.47 90.1 20070424 93500.00 94000.00 93.2 78.03 16.01 0 10.12 3.49 557 557 9.77 8.35 1878 1878 182.10 81.60 0 4.75 94.1 20070424 93500.00 94000.00 97.3 78.03 16.01 0 10.81 5.52 43 228 10.86 4.35 54 606 182.10 81.60 0 3.78 98.4 20070424 93500.00 94000.00 101.0 78.02 16.01 0 10.70 17.90 137 164 9.87 2.85 26 78 182.10 81.60 0 3.46 102.0 20070424 93500.00 94000.00 104.7 78.02 16.01 0 10.80 2.24 196 192 9.36 2.28 11 26 182.10 81.60 0 3.15 105.8 20070424 93500.00 94000.00 109.1 78.01 16.01 0 10.76 2.79 308 279 9.10 3.08 11 23 182.10 81.60 0 2.80 110.3 20070424 93500.00 94000.00 113.6 78.01 16.01 0 10.77 -1.74 402 378 9.06 3.71 12 27 182.10 81.60 0 2.50 114.8 20070424 93500.00 94000.00 118.8 78.00 16.01 0 10.74 -11.43 528 432 8.98 4.04 14 29 182.10 81.60 0 2.20 120.1 20070424 93500.00 94000.00 125.6 77.99 16.01 0 10.77 -4.60 604 486 8.90 3.55 13 25 182.10 81.60 0 1.87 126.9 20070424 93500.00 94000.00 133.4 77.98 16.00 0 10.87 -3.34 604 570 8.94 3.25 10 24 182.10 81.60 2 1.56 134.8 20070424 93500.00 94000.00 141.9 77.97 16.00 0 10.93 2.83 661 666 8.95 3.16 10 24 182.10 81.60 7 1.30 143.4 20070424 93500.00 94000.00 151.2 77.96 16.00 0 11.02 4.41 636 773 8.97 2.73 8 22 182.10 81.60 15 1.06 152.8 20070424 93500.00 94000.00 161.6 77.95 16.00 0 11.09 1.16 652 962 9.03 2.81 8 26 182.10 81.60 24 0.84 163.3 20070424 93500.00 94000.00 173.4 77.93 16.00 0 11.13 1.80 720 1210 9.08 3.15 9 32 182.10 81.60 36 0.61 175.2 20070424 93500.00 94000.00 185.6 77.92 15.99 0 11.18 -7.00 761 1506 9.13 3.50 9 39 182.10 81.60 47 0.41 187.5 20070424 93500.00 94000.00 199.0 77.90 15.99 0 11.23 -8.73 844 1922 9.16 3.46 9 46 182.10 81.60 51 0.21 201.1 20070424 93500.00 94000.00 213.4 77.89 15.99 0 11.29 5.04 879 2129 9.18 3.39 8 45 182.10 81.60 65 0.01 215.7 20070424 93500.00 94000.00 229.1 77.87 15.98 0 11.35 -18.30 835 2256 9.18 2.82 7 41 182.10 81.60 76 0.00 231.5 20070424 93500.00 94000.00 245.8 77.85 15.98 0 11.35 -14.70 846 2244 9.19 2.94 7 41 182.10 81.60 87 0.00 248.4 20070424 93500.00 94000.00 262.9 77.83 15.98 0 11.31 -9.03 837 2253 9.19 3.13 7 45 182.10 81.60 96 0.00 265.7 20070424 93500.00 94000.00 281.5 77.81 15.97 0 11.26 -10.94 870 2227 9.20 3.84 9 52 182.10 81.60 99 0.00 284.4 20070424 93500.00 94000.00 301.1 77.79 15.97 0 11.20 -9.10 884 2308 9.21 4.42 10 62 182.10 81.60 100 0.00 304.2 20070424 93500.00 94000.00 321.6 77.76 15.97 0 11.16 2.06 876 2392 9.21 4.92 11 72 182.10 81.60 100 0.00 324.9 20070424 93500.00 94000.00 343.2 77.74 15.96 0 11.07 20.68 967 2432 9.23 6.84 16 95 182.10 81.60 100 0.00 346.7 20070424 93500.00 94000.00 365.8 77.72 15.96 0 11.02 17.99 965 2447 9.25 7.99 19 114 182.10 81.60 100 0.00 369.5 20070424 93500.00 94000.00 390.1 77.69 15.95 0 10.95 1.92 1090 2564 9.44 15.74 40 218 182.10 81.60 100 0.00 394.1 20070424 93500.00 94000.00 411.8 77.67 15.95 0 10.90 -4.21 1028 2576 9.43 16.95 42 243 182.10 81.60 100 0.00 416.0 20070424 93500.00 94000.00 437.8 77.64 15.95 0 10.84 66.84 1296 2687 9.59 32.89 93 444 182.10 81.60 100 0.00 442.3 20070424 93500.00 94000.00 466.6 77.61 15.94 0 10.78 -115.49 1346 2816 9.78 61.17 192 893 182.10 81.60 100 0.00 471.4 20070424 94000.00 94500.00 77.2 78.05 16.02 0 8.74 -21.02 205 205 7.74 71.44 0 0 182.10 81.60 0 5.32 78.1 20070424 94000.00 94500.00 80.9 78.05 16.01 0 9.10 -23.53 192 192 7.59 20.04 0 0 182.10 81.60 0 5.08 81.8 20070424 94000.00 94500.00 84.6 78.04 16.01 0 9.50 -37.62 182 182 8.37 27.03 0 0 182.10 81.60 0 4.81 85.5 20070424 94000.00 94500.00 89.1 78.04 16.01 0 9.86 8.70 174 174 8.31 10.61 0 0 182.10 81.60 0 4.47 90.0 20070424 94000.00 94500.00 93.2 78.03 16.01 3 9.99 -8.39 45 45 8.49 8.52 7 7 182.10 81.60 0 0.00 94.2 20070424 94000.00 94500.00 97.3 78.03 16.01 0 10.79 0.26 45 224 10.76 4.40 47 499 182.10 81.60 0 3.78 98.3 20070424 94000.00 94500.00 100.9 78.02 16.01 0 10.71 10.90 124 156 9.94 2.69 26 82 182.10 81.60 0 3.46 102.0 20070424 94000.00 94500.00 104.7 78.02 16.01 0 10.81 0.79 193 186 9.38 2.19 11 25 182.10 81.60 0 3.15 105.8 20070424 94000.00 94500.00 109.1 78.01 16.01 0 10.79 -0.61 309 297 9.11 3.06 10 23 182.10 81.60 0 2.80 110.3 20070424 94000.00 94500.00 113.6 78.01 16.01 0 10.79 -3.56 404 381 9.04 3.58 11 26 182.10 81.60 0 2.50 114.8 20070424 94000.00 94500.00 118.8 78.00 16.01 0 10.80 -19.45 498 451 8.99 3.57 12 26 182.10 81.60 0 2.20 120.1 20070424 94000.00 94500.00 125.6 77.99 16.01 0 10.84 -4.36 561 541 8.91 3.05 10 23 182.10 81.60 0 1.87 126.9 20070424 94000.00 94500.00 133.3 77.98 16.00 0 10.87 -1.11 598 569 8.95 3.14 10 24 182.10 81.60 2 1.56 134.7 20070424 94000.00 94500.00 141.9 77.97 16.00 0 10.95 1.02 599 638 8.94 2.85 9 22 182.10 81.60 7 1.30 143.4 20070424 94000.00 94500.00 151.2 77.96 16.00 0 11.03 -7.74 621 761 8.96 2.63 8 21 182.10 81.60 15 1.06 152.8 20070424 94000.00 94500.00 161.5 77.95 16.00 0 11.10 -15.93 640 994 9.02 2.68 7 26 182.10 81.60 24 0.84 163.2 20070424 94000.00 94500.00 173.3 77.93 16.00 0 11.13 -19.94 701 1223 9.08 3.09 8 32 182.10 81.60 36 0.61 175.2 20070424 94000.00 94500.00 185.6 77.92 15.99 0 11.16 -15.95 758 1501 9.14 3.70 9 41 182.10 81.60 47 0.41 187.6 20070424 94000.00 94500.00 199.0 77.90 15.99 0 11.21 -8.21 865 1917 9.16 3.74 10 49 182.10 81.60 51 0.21 201.1 20070424 94000.00 94500.00 213.4 77.89 15.99 0 11.29 -14.94 869 2152 9.18 3.43 8 46 182.10 81.60 65 0.01 215.7 20070424 94000.00 94500.00 229.1 77.87 15.98 0 11.33 -16.76 824 2271 9.18 2.93 7 43 182.10 81.60 76 0.00 231.5 20070424 94000.00 94500.00 245.7 77.85 15.98 0 11.35 -13.03 832 2281 9.19 2.84 6 41 182.10 81.60 87 0.00 248.3 20070424 94000.00 94500.00 263.0 77.83 15.98 0 11.31 -12.19 829 2271 9.19 3.08 7 45 182.10 81.60 96 0.00 265.7 20070424 94000.00 94500.00 281.5 77.81 15.97 0 11.28 -3.05 842 2330 9.20 3.45 8 51 182.10 81.60 99 0.00 284.4 20070424 94000.00 94500.00 301.1 77.79 15.97 0 11.21 -4.41 878 2418 9.21 4.18 10 63 182.10 81.60 100 0.00 304.2 20070424 94000.00 94500.00 321.6 77.76 15.97 0 11.15 -10.94 919 2434 9.22 5.32 12 76 182.10 81.60 100 0.00 325.0 20070424 94000.00 94500.00 343.0 77.74 15.96 0 11.10 -7.84 908 2547 9.23 6.03 14 92 182.10 81.60 100 0.00 346.6 20070424 94000.00 94500.00 365.9 77.72 15.96 0 11.03 -9.67 935 2575 9.25 7.65 18 114 182.10 81.60 100 0.00 369.6 20070424 94000.00 94500.00 390.1 77.69 15.95 0 10.94 21.76 1011 2583 9.43 15.61 37 219 182.10 81.60 100 0.00 394.1 20070424 94000.00 94500.00 412.1 77.67 15.95 0 10.88 20.74 1170 2740 9.44 20.35 53 284 182.10 81.60 100 0.00 416.3 20070424 94000.00 94500.00 438.0 77.64 15.95 0 10.80 -2.16 1342 2551 9.58 37.47 106 461 182.10 81.60 100 0.00 442.5 20070424 94000.00 94500.00 466.9 77.61 15.94 0 10.73 189.43 1503 2637 9.78 70.65 240 947 182.10 81.60 100 0.00 471.6 20070424 94500.00 95000.00 77.3 78.05 16.02 2 8.51 -0.00 205 205 8.69 2285.96 0 0 182.10 81.60 0 5.32 78.1 20070424 94500.00 95000.00 80.9 78.05 16.01 0 8.95 0.47 192 192 7.92 68.38 0 0 182.10 81.60 0 5.08 81.8 20070424 94500.00 95000.00 84.6 78.04 16.01 0 9.55 -7.47 182 182 8.34 19.54 0 0 182.10 81.60 0 4.81 85.5 20070424 94500.00 95000.00 89.1 78.04 16.01 0 9.90 -4.01 174 174 8.32 9.48 0 0 182.10 81.60 0 4.47 90.1 20070424 94500.00 95000.00 93.2 78.03 16.01 0 10.13 -12.71 853 853 9.69 8.68 1835 1835 182.10 81.60 0 4.98 94.2 20070424 94500.00 95000.00 97.3 78.03 16.01 0 10.06 4.21 330 3 8.24 4.12 16 1 182.10 81.60 0 3.78 98.3 20070424 94500.00 95000.00 100.9 78.02 16.01 0 10.75 11.15 126 166 9.93 2.57 24 77 182.10 81.60 0 3.46 102.0 20070424 94500.00 95000.00 104.7 78.02 16.01 0 10.89 3.09 150 203 9.53 2.03 9 29 182.10 81.60 0 3.15 105.8 20070424 94500.00 95000.00 109.1 78.01 16.01 0 10.83 -1.27 279 282 9.13 2.76 9 21 182.10 81.60 0 2.80 110.3 20070424 94500.00 95000.00 113.5 78.01 16.01 0 10.81 -4.89 413 381 9.04 3.50 11 25 182.10 81.60 0 2.50 114.7 20070424 94500.00 95000.00 118.8 78.00 16.01 0 10.82 -1.01 489 446 9.00 3.37 11 25 182.10 81.60 0 2.20 120.1 20070424 94500.00 95000.00 125.6 77.99 16.01 0 10.85 -0.24 532 528 8.92 2.87 9 22 182.10 81.60 0 1.87 127.0 20070424 94500.00 95000.00 133.3 77.98 16.00 0 10.90 -2.64 550 573 8.96 2.93 9 23 182.10 81.60 2 1.56 134.7 20070424 94500.00 95000.00 141.8 77.97 16.00 0 10.98 2.62 570 630 8.95 2.63 8 20 182.10 81.60 7 1.30 143.3 20070424 94500.00 95000.00 151.1 77.96 16.00 0 11.07 2.95 600 780 8.97 2.45 7 21 182.10 81.60 15 1.06 152.7 20070424 94500.00 95000.00 161.6 77.95 16.00 0 11.12 -4.75 624 993 9.03 2.67 7 25 182.10 81.60 24 0.84 163.3 20070424 94500.00 95000.00 173.4 77.93 16.00 0 11.14 8.06 691 1226 9.09 3.07 8 32 182.10 81.60 36 0.61 175.2 20070424 94500.00 95000.00 185.6 77.92 15.99 0 11.19 14.38 700 1539 9.14 3.33 8 40 182.10 81.60 47 0.41 187.5 20070424 94500.00 95000.00 199.0 77.90 15.99 0 11.23 12.83 839 1923 9.17 3.56 9 48 182.10 81.60 51 0.21 201.1 20070424 94500.00 95000.00 213.4 77.89 15.99 0 11.33 -12.10 835 2217 9.21 3.08 8 46 182.10 81.60 65 0.01 215.6 20070424 94500.00 95000.00 229.1 77.87 15.98 0 11.39 -15.55 832 2308 9.20 2.71 6 40 182.10 81.60 76 0.00 231.5 20070424 94500.00 95000.00 245.8 77.85 15.98 0 11.40 -13.35 852 2337 9.23 2.88 7 42 182.10 81.60 87 0.00 248.3 20070424 94500.00 95000.00 262.9 77.83 15.98 0 11.36 -14.55 846 2329 9.23 3.06 7 45 182.10 81.60 96 0.00 265.6 20070424 94500.00 95000.00 281.4 77.81 15.97 0 11.31 -14.08 849 2353 9.24 3.55 8 53 182.10 81.60 99 0.00 284.4 20070424 94500.00 95000.00 301.2 77.79 15.97 0 11.24 0.03 882 2387 9.24 4.37 10 64 182.10 81.60 100 0.00 304.3 20070424 94500.00 95000.00 321.5 77.76 15.97 0 11.18 -8.38 884 2440 9.25 5.19 12 77 182.10 81.60 100 0.00 324.8 20070424 94500.00 95000.00 343.1 77.74 15.96 0 11.11 -11.69 954 2438 9.28 6.78 16 96 182.10 81.60 100 0.00 346.6 20070424 94500.00 95000.00 365.9 77.72 15.96 0 11.04 10.62 1028 2575 9.29 8.54 21 123 182.10 81.60 100 0.00 369.6 20070424 94500.00 95000.00 390.0 77.69 15.95 0 10.96 39.57 1125 2553 9.47 17.20 44 232 182.10 81.60 100 0.00 394.0 20070424 94500.00 95000.00 412.0 77.67 15.95 0 10.95 24.22 1093 2754 9.47 16.97 43 254 182.10 81.60 100 0.00 416.1 20070424 94500.00 95000.00 438.0 77.64 15.95 0 10.91 68.08 941 2713 9.62 23.86 60 394 182.10 81.60 100 0.00 442.4 20070424 94500.00 95000.00 466.8 77.61 15.94 0 10.81 3.60 1596 2948 9.82 63.89 229 953 182.10 81.60 100 0.00 471.5 20070424 95000.00 95500.00 77.3 78.05 16.02 0 9.00 -9999.00 205 205 9.91 439.91 0 0 182.10 81.60 0 5.32 78.1 20070424 95000.00 95500.00 80.9 78.05 16.01 0 8.93 41.94 192 192 7.92 28.30 0 0 182.10 81.60 0 5.08 81.8 20070424 95000.00 95500.00 84.7 78.04 16.01 0 9.61 -51.15 182 182 8.45 19.34 0 0 182.10 81.60 0 4.81 85.6 20070424 95000.00 95500.00 89.2 78.04 16.01 0 9.85 2.54 174 174 8.31 10.18 0 0 182.10 81.60 0 4.47 90.1 20070424 95000.00 95500.00 93.2 78.03 16.01 0 10.18 10.27 1430 1430 9.84 9.76 2940 2940 182.10 81.60 0 5.01 94.2 20070424 95000.00 95500.00 97.3 78.03 16.01 0 10.17 13.43 237 85 9.85 4.47 138 202 182.10 81.60 0 3.78 98.4 20070424 95000.00 95500.00 100.9 78.02 16.01 0 10.50 12.72 265 89 9.50 2.71 38 49 182.10 81.60 0 3.46 102.0 20070424 95000.00 95500.00 104.7 78.02 16.01 0 10.81 -1.23 177 180 9.42 2.09 10 26 182.10 81.60 0 3.15 105.8 20070424 95000.00 95500.00 109.1 78.01 16.01 0 10.77 -4.22 307 289 9.08 2.99 10 22 182.10 81.60 0 2.80 110.3 20070424 95000.00 95500.00 113.6 78.01 16.01 0 10.74 -5.72 462 364 9.02 3.80 14 28 182.10 81.60 0 2.50 114.8 20070424 95000.00 95500.00 118.8 78.00 16.01 0 10.79 2.89 471 482 8.99 3.62 11 27 182.10 81.60 0 2.20 120.1 20070424 95000.00 95500.00 125.5 77.99 16.01 0 10.81 2.63 522 518 8.90 3.11 10 23 182.10 81.60 0 1.87 126.9 20070424 95000.00 95500.00 133.4 77.98 16.00 0 10.86 -5.05 537 548 8.93 3.09 9 22 182.10 81.60 2 1.56 134.8 20070424 95000.00 95500.00 141.9 77.97 16.00 0 10.95 2.14 573 645 8.94 2.67 8 21 182.10 81.60 7 1.30 143.4 20070424 95000.00 95500.00 151.2 77.96 16.00 0 11.01 5.53 640 763 8.95 2.82 8 23 182.10 81.60 15 1.06 152.8 20070424 95000.00 95500.00 161.6 77.95 16.00 0 11.09 2.19 628 967 9.01 2.72 7 26 182.10 81.60 24 0.84 163.3 20070424 95000.00 95500.00 173.4 77.93 16.00 0 11.15 -2.24 634 1205 9.06 2.83 7 29 182.10 81.60 36 0.61 175.2 20070424 95000.00 95500.00 185.6 77.92 15.99 0 11.18 6.52 723 1430 9.11 3.29 8 36 182.10 81.60 47 0.41 187.6 20070424 95000.00 95500.00 199.0 77.90 15.99 0 11.25 -7.93 838 1878 9.15 3.29 8 42 182.10 81.60 51 0.21 201.1 20070424 95000.00 95500.00 213.4 77.89 15.99 0 11.34 -19.88 835 2126 9.19 2.95 7 41 182.10 81.60 65 0.01 215.7 20070424 95000.00 95500.00 229.1 77.87 15.98 0 11.38 -25.94 850 2208 9.18 2.67 6 37 182.10 81.60 76 0.00 231.5 20070424 95000.00 95500.00 245.8 77.85 15.98 0 11.37 -25.56 826 2247 9.19 2.73 6 39 182.10 81.60 87 0.00 248.3 20070424 95000.00 95500.00 262.8 77.83 15.98 0 11.33 -17.70 838 2209 9.19 3.15 7 43 182.10 81.60 96 0.00 265.6 20070424 95000.00 95500.00 281.5 77.81 15.97 0 11.28 -10.20 851 2240 9.20 3.55 8 50 182.10 81.60 99 0.00 284.4 20070424 95000.00 95500.00 301.2 77.79 15.97 0 11.23 -5.75 872 2314 9.21 4.17 9 59 182.10 81.60 100 0.00 304.4 20070424 95000.00 95500.00 321.6 77.76 15.97 0 11.15 -6.57 920 2304 9.21 5.25 12 72 182.10 81.60 100 0.00 324.9 20070424 95000.00 95500.00 343.2 77.74 15.96 0 11.09 2.79 957 2394 9.23 6.52 15 89 182.10 81.60 100 0.00 346.7 20070424 95000.00 95500.00 365.8 77.72 15.96 0 11.02 -18.49 1036 2415 9.25 8.43 21 113 182.10 81.60 100 0.00 369.5 20070424 95000.00 95500.00 390.1 77.69 15.95 0 10.97 5.74 1104 2343 9.43 15.15 39 190 182.10 81.60 100 0.00 394.1 20070424 95000.00 95500.00 411.7 77.67 15.95 0 10.87 -25.65 1251 2246 9.43 21.06 58 238 182.10 81.60 100 0.00 415.9 20070424 95000.00 95500.00 437.9 77.64 15.95 0 10.76 47.92 1517 2421 9.58 43.71 138 503 182.10 81.60 100 0.00 442.3 20070424 95000.00 95500.00 466.4 77.61 15.94 0 10.76 15.76 1601 2813 9.78 68.73 239 943 182.10 81.60 100 0.00 471.1 20070424 95500.00 100000.00 77.3 78.05 16.02 0 9.21 -861.58 205 205 8.19 44.51 0 0 182.10 81.60 0 5.32 78.1 20070424 95500.00 100000.00 81.0 78.05 16.01 0 7.36 -3093.96 192 192 6.36 319.11 0 0 182.10 81.60 0 5.08 81.8 20070424 95500.00 100000.00 84.7 78.04 16.01 3 6.00 -38.71 182 182 6.50 2559.93 0 0 182.10 81.60 0 4.81 85.6 20070424 95500.00 100000.00 89.1 78.04 16.01 0 9.89 31.41 174 174 8.33 9.67 0 0 182.10 81.60 0 4.47 90.0 20070424 95500.00 100000.00 93.2 78.03 16.01 0 10.18 1.25 2062 2062 10.15 9.28 7437 7437 182.10 81.60 0 5.39 94.2 20070424 95500.00 100000.00 97.3 78.03 16.01 0 10.64 -2.77 63 197 10.69 4.17 80 555 182.10 81.60 0 3.78 98.3 20070424 95500.00 100000.00 100.9 78.02 16.01 0 10.68 0.78 153 150 9.81 2.70 27 69 182.10 81.60 0 3.46 102.0 20070424 95500.00 100000.00 104.7 78.02 16.01 0 10.85 -0.09 169 194 9.46 2.10 10 28 182.10 81.60 0 3.15 105.8 20070424 95500.00 100000.00 109.2 78.01 16.01 0 10.84 5.01 287 316 9.14 2.78 9 23 182.10 81.60 0 2.80 110.3 20070424 95500.00 100000.00 113.6 78.01 16.01 0 10.82 3.52 407 383 9.05 3.41 11 24 182.10 81.60 0 2.50 114.8 20070424 95500.00 100000.00 118.8 78.00 16.01 0 10.84 6.74 471 471 9.00 3.33 10 24 182.10 81.60 0 2.20 120.1 20070424 95500.00 100000.00 125.5 77.99 16.01 0 10.85 6.27 540 513 8.92 2.99 10 22 182.10 81.60 0 1.87 126.9 20070424 95500.00 100000.00 133.3 77.98 16.00 0 10.89 3.55 548 559 8.96 3.07 9 23 182.10 81.60 2 1.56 134.8 20070424 95500.00 100000.00 141.9 77.97 16.00 0 10.96 4.95 577 640 8.94 2.73 8 21 182.10 81.60 7 1.30 143.4 20070424 95500.00 100000.00 151.1 77.96 16.00 0 11.04 3.23 588 778 8.98 2.55 7 22 182.10 81.60 15 1.06 152.7 20070424 95500.00 100000.00 161.6 77.95 16.00 0 11.10 5.46 656 946 9.02 2.73 8 25 182.10 81.60 24 0.84 163.3 20070424 95500.00 100000.00 173.4 77.93 16.00 0 11.15 -4.10 660 1205 9.08 2.89 7 30 182.10 81.60 36 0.61 175.2 20070424 95500.00 100000.00 185.6 77.92 15.99 0 11.20 1.61 752 1547 9.15 3.33 9 39 182.10 81.60 47 0.41 187.6 20070424 95500.00 100000.00 199.0 77.90 15.99 0 11.28 -12.11 858 1970 9.17 3.25 8 43 182.10 81.60 51 0.21 201.1 20070424 95500.00 100000.00 213.4 77.89 15.99 0 11.36 -17.38 856 2205 9.19 2.88 7 41 182.10 81.60 65 0.01 215.6 20070424 95500.00 100000.00 229.2 77.87 15.98 0 11.38 -22.13 869 2279 9.19 2.85 7 39 182.10 81.60 76 0.00 231.6 20070424 95500.00 100000.00 245.8 77.85 15.98 0 11.36 -17.53 867 2273 9.21 2.99 7 42 182.10 81.60 87 0.00 248.4 20070424 95500.00 100000.00 262.9 77.83 15.98 0 11.32 -12.61 858 2328 9.21 3.26 7 47 182.10 81.60 96 0.00 265.6 20070424 95500.00 100000.00 281.5 77.81 15.97 0 11.27 -11.82 899 2366 9.21 3.84 9 55 182.10 81.60 99 0.00 284.4 20070424 95500.00 100000.00 301.2 77.79 15.97 0 11.21 8.32 913 2403 9.22 4.60 11 65 182.10 81.60 100 0.00 304.4 20070424 95500.00 100000.00 321.6 77.76 15.97 0 11.16 -17.99 923 2445 9.22 5.23 12 75 182.10 81.60 100 0.00 324.9 20070424 95500.00 100000.00 342.9 77.74 15.96 0 11.09 8.98 962 2430 9.24 6.62 16 92 182.10 81.60 100 0.00 346.5 20070424 95500.00 100000.00 365.8 77.72 15.96 0 11.05 2.43 977 2596 9.26 7.52 18 112 182.10 81.60 100 0.00 369.5 20070424 95500.00 100000.00 390.1 77.69 15.95 0 10.98 29.91 1053 2452 9.44 14.62 35 191 182.10 81.60 100 0.00 394.1 20070424 95500.00 100000.00 411.9 77.67 15.95 0 10.91 -7.32 1213 2582 9.45 19.96 54 262 182.10 81.60 100 0.00 416.1 20070424 95500.00 100000.00 437.8 77.64 15.95 0 10.87 41.27 1195 2884 9.60 30.52 83 458 182.10 81.60 100 0.00 442.3 20070424 95500.00 100000.00 466.4 77.61 15.94 0 10.75 -138.53 1160 2287 9.77 58.89 173 761 182.10 81.60 100 0.00 471.1 20070424 100000.00 100500.00 77.3 78.05 16.02 0 8.71 103.88 205 205 8.21 36.31 0 0 182.10 81.60 0 5.32 78.1 20070424 100000.00 100500.00 80.9 78.05 16.01 0 8.85 37.21 192 192 8.34 38.68 0 0 182.10 81.60 0 5.08 81.8 20070424 100000.00 100500.00 84.7 78.04 16.01 0 9.55 14.55 182 182 8.40 21.75 0 0 182.10 81.60 0 4.81 85.6 20070424 100000.00 100500.00 89.1 78.04 16.01 0 9.86 4.19 174 174 8.32 10.65 0 0 182.10 81.60 0 4.47 90.1 20070424 100000.00 100500.00 93.1 78.03 16.01 0 10.05 26.53 232 232 9.30 8.76 459 459 182.10 81.60 0 4.43 94.1 20070424 100000.00 100500.00 97.3 78.03 16.01 0 10.34 9.03 158 153 10.08 4.51 105 280 182.10 81.60 0 3.78 98.3 20070424 100000.00 100500.00 100.9 78.02 16.01 0 10.60 12.82 210 125 9.63 2.79 31 56 182.10 81.60 0 3.46 102.0 20070424 100000.00 100500.00 104.7 78.02 16.01 0 10.82 -0.56 196 195 9.38 2.21 10 25 182.10 81.60 0 3.15 105.8 20070424 100000.00 100500.00 109.1 78.01 16.01 0 10.81 0.91 315 314 9.12 3.07 10 23 182.10 81.60 0 2.80 110.3 20070424 100000.00 100500.00 113.6 78.01 16.01 0 10.80 -16.15 424 389 9.06 3.62 12 26 182.10 81.60 0 2.50 114.8 20070424 100000.00 100500.00 118.8 78.00 16.01 0 10.83 -8.24 452 462 9.01 3.47 10 25 182.10 81.60 0 2.20 120.1 20070424 100000.00 100500.00 125.6 77.99 16.01 0 10.84 3.56 537 520 8.92 3.07 10 22 182.10 81.60 0 1.87 126.9 20070424 100000.00 100500.00 133.3 77.98 16.00 0 10.89 7.99 536 561 8.97 3.09 9 23 182.10 81.60 2 1.56 134.8 20070424 100000.00 100500.00 141.8 77.97 16.00 0 10.95 4.55 598 656 8.96 2.94 9 23 182.10 81.60 7 1.30 143.3 20070424 100000.00 100500.00 151.2 77.96 16.00 0 11.04 6.41 606 785 8.99 2.66 8 23 182.10 81.60 15 1.06 152.8 20070424 100000.00 100500.00 161.5 77.95 16.00 0 11.10 8.74 638 954 9.03 2.80 8 26 182.10 81.60 24 0.84 163.2 20070424 100000.00 100500.00 173.4 77.93 16.00 0 11.15 -4.70 671 1224 9.08 3.01 8 31 182.10 81.60 36 0.61 175.2 20070424 100000.00 100500.00 185.6 77.92 15.99 0 11.21 -8.34 776 1549 9.14 3.45 9 39 182.10 81.60 47 0.41 187.5 20070424 100000.00 100500.00 199.0 77.90 15.99 0 11.30 -11.78 872 2004 9.17 3.09 8 42 182.10 81.60 51 0.21 201.1 20070424 100000.00 100500.00 213.5 77.89 15.99 0 11.36 -11.56 880 2156 9.20 2.97 7 40 182.10 81.60 65 0.01 215.7 20070424 100000.00 100500.00 229.1 77.87 15.98 0 11.39 -19.23 857 2253 9.20 2.72 6 38 182.10 81.60 76 0.00 231.5 20070424 100000.00 100500.00 245.7 77.85 15.98 0 11.38 -16.25 848 2256 9.22 2.90 7 41 182.10 81.60 87 0.00 248.3 20070424 100000.00 100500.00 262.9 77.83 15.98 0 11.34 -15.90 846 2248 9.21 3.18 7 44 182.10 81.60 96 0.00 265.6 20070424 100000.00 100500.00 281.5 77.81 15.97 0 11.28 -19.39 868 2306 9.22 3.70 8 52 182.10 81.60 99 0.00 284.4 20070424 100000.00 100500.00 301.2 77.79 15.97 0 11.23 -8.00 891 2357 9.23 4.28 10 62 182.10 81.60 100 0.00 304.3 20070424 100000.00 100500.00 321.6 77.76 15.97 0 11.17 -6.55 902 2434 9.23 5.12 12 73 182.10 81.60 100 0.00 324.9 20070424 100000.00 100500.00 343.2 77.74 15.96 0 11.11 10.03 944 2466 9.24 6.15 14 88 182.10 81.60 100 0.00 346.7 20070424 100000.00 100500.00 365.8 77.72 15.96 0 11.05 -7.12 996 2491 9.26 7.76 19 108 182.10 81.60 100 0.00 369.5 20070424 100000.00 100500.00 390.1 77.69 15.95 0 10.98 0.74 962 2525 9.44 13.67 32 197 182.10 81.60 100 0.00 394.0 20070424 100000.00 100500.00 412.0 77.67 15.95 0 10.92 -41.04 1078 2548 9.45 17.71 45 246 182.10 81.60 100 0.00 416.2 20070424 100000.00 100500.00 437.9 77.64 15.95 0 10.86 -22.91 1207 2784 9.61 30.77 86 453 182.10 81.60 100 0.00 442.3 20070424 100000.00 100500.00 466.6 77.61 15.94 0 10.72 64.58 1439 2192 9.76 66.73 224 780 182.10 81.60 100 0.00 471.3 20070424 100500.00 101000.00 77.3 78.05 16.02 0 8.91 -21.17 205 205 7.41 17.56 0 0 182.10 81.60 0 5.32 78.1 20070424 100500.00 101000.00 80.9 78.05 16.01 0 8.45 206.83 192 192 7.45 68.54 0 0 182.10 81.60 0 5.07 81.8 20070424 100500.00 101000.00 84.4 78.04 16.01 0 9.57 49.39 182 182 8.54 25.92 0 0 182.10 81.60 0 4.81 85.3 20070424 100500.00 101000.00 89.5 78.03 16.01 0 9.86 22.40 174 174 8.43 13.49 0 0 182.10 81.60 0 4.46 90.5 20070424 100500.00 101000.00 92.9 78.03 16.01 0 10.22 -3.44 2218 2218 10.18 12.47 7534 7534 182.10 81.60 0 5.20 93.9 20070424 100500.00 101000.00 97.9 78.02 16.01 0 11.01 3.33 27 217 10.94 6.09 26 432 182.10 81.60 0 3.78 98.9 20070424 100500.00 101000.00 100.9 78.02 16.01 0 10.62 4.49 200 133 9.69 2.85 32 62 182.10 81.60 0 3.46 102.0 20070424 100500.00 101000.00 104.7 78.02 16.01 0 10.78 -3.65 223 185 9.36 2.47 13 27 182.10 81.60 0 3.15 105.8 20070424 100500.00 101000.00 109.1 78.01 16.01 0 10.82 -2.29 300 314 9.16 3.37 10 25 182.10 81.60 0 2.81 110.3 20070424 100500.00 101000.00 113.6 78.01 16.01 0 10.83 2.87 397 405 9.12 3.72 11 28 182.10 81.60 0 2.50 114.8 20070424 100500.00 101000.00 118.9 78.00 16.01 0 10.83 -3.89 484 445 9.03 3.64 12 26 182.10 81.60 0 2.20 120.2 20070424 100500.00 101000.00 125.6 77.99 16.01 0 10.83 3.89 538 490 8.94 3.21 11 24 182.10 81.60 0 1.87 126.9 20070424 100500.00 101000.00 133.4 77.98 16.00 0 10.88 4.41 605 560 8.98 3.47 11 26 182.10 81.60 2 1.56 134.8 20070424 100500.00 101000.00 141.8 77.97 16.00 0 10.95 12.38 610 635 8.98 3.07 10 24 182.10 81.60 7 1.30 143.3 20070424 100500.00 101000.00 151.2 77.96 16.00 0 11.04 7.23 605 762 9.01 2.76 8 23 182.10 81.60 15 1.06 152.8 20070424 100500.00 101000.00 161.5 77.95 16.00 0 11.10 3.32 612 950 9.05 2.82 7 26 182.10 81.60 24 0.84 163.2 20070424 100500.00 101000.00 173.3 77.93 16.00 0 11.15 -0.69 639 1190 9.10 3.11 8 31 182.10 81.60 36 0.61 175.2 20070424 100500.00 101000.00 185.6 77.92 15.99 0 11.20 -1.19 771 1558 9.16 3.54 9 40 182.10 81.60 47 0.41 187.6 20070424 100500.00 101000.00 199.0 77.90 15.99 0 11.27 -6.67 883 1984 9.18 3.33 9 45 182.10 81.60 51 0.21 201.1 20070424 100500.00 101000.00 213.5 77.89 15.99 0 11.35 -8.95 873 2204 9.20 3.00 7 42 182.10 81.60 65 0.01 215.7 20070424 100500.00 101000.00 229.1 77.87 15.98 0 11.35 -5.46 873 2244 9.19 3.06 7 42 182.10 81.60 76 0.00 231.5 20070424 100500.00 101000.00 245.8 77.85 15.98 0 11.33 -20.06 859 2252 9.20 3.18 7 45 182.10 81.60 87 0.00 248.3 20070424 100500.00 101000.00 262.9 77.83 15.98 0 11.28 -10.74 854 2232 9.20 3.54 8 50 182.10 81.60 96 0.00 265.6 20070424 100500.00 101000.00 281.5 77.81 15.97 0 11.21 1.72 878 2303 9.21 4.26 10 60 182.10 81.60 99 0.00 284.4 20070424 100500.00 101000.00 301.2 77.79 15.97 0 11.16 -12.69 920 2340 9.21 5.06 12 69 182.10 81.60 100 0.00 304.3 20070424 100500.00 101000.00 321.6 77.76 15.97 0 11.11 -2.56 910 2388 9.21 5.72 13 80 182.10 81.60 100 0.00 324.9 20070424 100500.00 101000.00 343.2 77.74 15.96 0 11.04 10.39 911 2433 9.22 6.99 16 101 182.10 81.60 100 0.00 346.7 20070424 100500.00 101000.00 365.8 77.72 15.96 0 10.97 17.50 959 2471 9.24 8.71 20 123 182.10 81.60 100 0.00 369.5 20070424 100500.00 101000.00 390.0 77.69 15.95 0 10.89 11.07 989 2474 9.41 17.13 40 231 182.10 81.60 100 0.00 394.0 20070424 100500.00 101000.00 411.9 77.67 15.95 0 10.84 27.63 1199 2474 9.43 21.85 59 283 182.10 81.60 100 0.00 416.1 20070424 100500.00 101000.00 437.8 77.64 15.95 0 10.75 62.58 1001 2281 9.58 34.44 88 457 182.10 81.60 100 0.00 442.3 20070424 100500.00 101000.00 466.9 77.61 15.94 0 10.72 -19.21 952 2516 9.81 61.80 162 949 182.10 81.60 100 0.00 471.6 20070424 101000.00 101500.00 77.3 78.05 16.02 0 8.18 -160.89 205 205 7.68 151.88 0 0 182.10 81.60 1 5.32 78.1 20070424 101000.00 101500.00 81.2 78.05 16.01 0 9.16 28.39 192 192 9.48 117.20 0 0 182.10 81.60 0 5.07 82.1 20070424 101000.00 101500.00 84.7 78.04 16.01 0 9.59 -99.17 182 182 8.63 32.07 0 0 182.10 81.60 0 4.81 85.6 20070424 101000.00 101500.00 89.1 78.04 16.01 0 9.81 -25.76 174 174 8.58 19.77 0 0 182.10 81.60 0 4.46 90.1 20070424 101000.00 101500.00 93.1 78.03 16.01 2 9.87 -12.88 174 174 9.87 19.15 1562 1562 182.10 81.60 0 4.33 94.1 20070424 101000.00 101500.00 97.1 78.03 16.01 2 10.14 -0.00 179 179 10.25 15.07 300 790 182.10 81.60 1 3.78 98.2 20070424 101000.00 101500.00 101.2 78.02 16.01 0 10.64 9.32 182 126 9.90 4.19 46 92 182.10 81.60 0 3.46 102.3 20070424 101000.00 101500.00 104.5 78.02 16.01 0 10.82 4.19 180 186 9.32 3.72 8 21 182.10 81.60 0 3.15 105.6 20070424 101000.00 101500.00 109.2 78.01 16.01 0 10.81 -11.71 306 308 9.29 7.01 16 37 182.10 81.60 0 2.81 110.4 20070424 101000.00 101500.00 113.7 78.00 16.01 0 10.84 -1.04 370 431 9.26 6.92 15 40 182.10 81.60 0 2.50 114.9 20070424 101000.00 101500.00 119.0 78.00 16.01 0 10.77 -8.16 502 439 9.18 7.01 20 42 182.10 81.60 0 2.20 120.2 20070424 101000.00 101500.00 125.7 77.99 16.01 0 10.82 6.75 522 499 9.09 5.64 14 32 182.10 81.60 0 1.87 127.0 20070424 101000.00 101500.00 133.4 77.98 16.00 0 10.88 3.70 551 568 9.08 5.08 13 31 182.10 81.60 2 1.56 134.9 20070424 101000.00 101500.00 141.9 77.97 16.00 0 10.96 3.48 546 624 9.17 4.73 12 31 182.10 81.60 7 1.30 143.4 20070424 101000.00 101500.00 151.3 77.96 16.00 0 11.02 6.91 610 714 9.21 4.63 12 32 182.10 81.60 15 1.06 152.9 20070424 101000.00 101500.00 161.8 77.95 16.00 0 11.11 9.21 599 975 9.25 3.89 9 36 182.10 81.60 25 0.84 163.5 20070424 101000.00 101500.00 173.6 77.93 16.00 0 11.16 10.21 628 1284 9.29 3.94 11 50 182.10 81.60 36 0.61 175.5 20070424 101000.00 101500.00 185.8 77.92 15.99 0 11.20 -3.95 798 1573 9.27 4.28 12 54 182.10 81.60 47 0.41 187.8 20070424 101000.00 101500.00 199.3 77.90 15.99 0 11.29 -23.51 883 1990 9.19 3.31 9 45 182.10 81.60 51 0.21 201.4 20070424 101000.00 101500.00 213.5 77.89 15.99 0 11.33 -10.90 876 2180 9.20 3.12 8 43 182.10 81.60 65 0.01 215.8 20070424 101000.00 101500.00 229.1 77.87 15.98 0 11.33 -21.03 869 2229 9.18 3.11 7 43 182.10 81.60 76 0.00 231.5 20070424 101000.00 101500.00 245.8 77.85 15.98 0 11.28 -12.03 895 2227 9.19 3.53 8 48 182.10 81.60 87 0.00 248.4 20070424 101000.00 101500.00 262.9 77.83 15.98 0 11.25 -11.78 862 2241 9.19 3.77 9 52 182.10 81.60 96 0.00 265.7 20070424 101000.00 101500.00 281.5 77.81 15.97 0 11.19 -0.15 875 2230 9.20 4.45 10 61 182.10 81.60 99 0.00 284.4 20070424 101000.00 101500.00 301.1 77.79 15.97 0 11.12 1.46 884 2254 9.20 5.32 12 72 182.10 81.60 100 0.00 304.2 20070424 101000.00 101500.00 321.5 77.76 15.97 0 11.07 1.67 904 2352 9.20 6.10 14 85 182.10 81.60 100 0.00 324.9 20070424 101000.00 101500.00 343.1 77.74 15.96 0 11.00 -7.29 937 2388 9.21 7.67 18 107 182.10 81.60 100 0.00 346.6 20070424 101000.00 101500.00 365.8 77.72 15.96 0 10.95 -12.87 1036 2471 9.24 9.82 24 134 182.10 81.60 100 0.00 369.6 20070424 101000.00 101500.00 390.2 77.69 15.95 0 10.86 -8.84 1003 2434 9.41 17.39 42 238 182.10 81.60 100 0.00 394.2 20070424 101000.00 101500.00 411.9 77.67 15.95 0 10.83 58.28 962 2401 9.42 19.12 45 262 182.10 81.60 100 0.00 416.1 20070424 101000.00 101500.00 437.9 77.64 15.95 0 10.75 33.31 1193 2392 9.57 38.46 103 473 182.10 81.60 100 0.00 442.4 20070424 101000.00 101500.00 466.6 77.61 15.94 0 10.72 -128.78 1264 2529 9.76 65.41 199 887 182.10 81.60 100 0.00 471.3 20070424 101500.00 102000.00 77.2 78.05 16.02 0 8.91 -2822.13 205 205 6.91 26.67 0 0 182.10 81.60 1 5.32 78.1 20070424 101500.00 102000.00 81.0 78.05 16.01 0 6.79 -162.44 192 192 6.79 824.98 0 0 182.10 81.60 0 5.07 81.8 20070424 101500.00 102000.00 84.7 78.04 16.01 0 9.66 -5.43 182 182 8.39 18.50 0 0 182.10 81.60 0 4.81 85.6 20070424 101500.00 102000.00 89.1 78.04 16.01 0 9.80 -3.56 174 174 8.34 12.99 0 0 182.10 81.60 0 4.46 90.1 20070424 101500.00 102000.00 93.2 78.03 16.01 3 9.83 14.82 1 1 7.33 2.39 0 0 182.10 81.60 0 1.83 94.2 20070424 101500.00 102000.00 97.2 78.03 16.01 0 10.45 -20.19 120 185 10.27 4.81 95 360 182.10 81.60 1 3.78 98.3 20070424 101500.00 102000.00 100.9 78.02 16.01 0 10.73 5.80 131 156 9.93 2.66 27 79 182.10 81.60 0 3.46 102.0 20070424 101500.00 102000.00 104.7 78.02 16.01 0 10.84 2.24 182 207 9.43 2.33 10 28 182.10 81.60 0 3.15 105.8 20070424 101500.00 102000.00 109.2 78.01 16.01 0 10.80 -8.74 344 318 9.09 3.18 11 24 182.10 81.60 0 2.81 110.3 20070424 101500.00 102000.00 113.6 78.01 16.01 0 10.82 -1.78 407 406 9.08 3.63 11 27 182.10 81.60 0 2.50 114.8 20070424 101500.00 102000.00 118.8 78.00 16.01 0 10.81 -3.91 478 456 9.00 3.56 11 26 182.10 81.60 0 2.20 120.1 20070424 101500.00 102000.00 125.6 77.99 16.01 0 10.82 4.27 576 489 8.92 3.21 11 23 182.10 81.60 0 1.87 126.9 20070424 101500.00 102000.00 133.3 77.98 16.00 0 10.89 4.59 557 554 8.95 3.14 10 23 182.10 81.60 2 1.56 134.7 20070424 101500.00 102000.00 141.9 77.97 16.00 0 10.97 11.33 531 626 8.97 2.70 8 21 182.10 81.60 7 1.30 143.4 20070424 101500.00 102000.00 151.0 77.96 16.00 0 11.04 -2.54 574 753 8.99 2.60 7 22 182.10 81.60 15 1.06 152.6 20070424 101500.00 102000.00 161.6 77.95 16.00 0 11.11 2.33 598 951 9.05 2.71 7 25 182.10 81.60 25 0.84 163.3 20070424 101500.00 102000.00 173.3 77.93 16.00 0 11.17 7.93 647 1241 9.09 2.88 7 31 182.10 81.60 36 0.61 175.2 20070424 101500.00 102000.00 185.6 77.92 15.99 0 11.21 -2.67 776 1561 9.14 3.38 9 39 182.10 81.60 47 0.41 187.5 20070424 101500.00 102000.00 199.0 77.90 15.99 0 11.28 -8.97 895 2013 9.18 3.24 9 44 182.10 81.60 51 0.21 201.1 20070424 101500.00 102000.00 213.5 77.89 15.99 0 11.33 -13.68 891 2149 9.20 3.24 8 44 182.10 81.60 65 0.01 215.7 20070424 101500.00 102000.00 229.1 77.87 15.98 0 11.33 -9.11 868 2219 9.19 3.09 7 43 182.10 81.60 76 0.00 231.5 20070424 101500.00 102000.00 245.9 77.85 15.98 0 11.30 -6.01 849 2217 9.19 3.35 8 46 182.10 81.60 87 0.00 248.4 20070424 101500.00 102000.00 263.0 77.83 15.98 0 11.25 -4.87 862 2176 9.19 3.76 9 50 182.10 81.60 96 0.00 265.7 20070424 101500.00 102000.00 281.6 77.81 15.97 0 11.19 4.05 884 2209 9.20 4.42 10 60 182.10 81.60 99 0.00 284.5 20070424 101500.00 102000.00 301.2 77.79 15.97 0 11.14 5.67 874 2224 9.19 5.04 11 68 182.10 81.60 100 0.00 304.3 20070424 101500.00 102000.00 321.6 77.76 15.97 0 11.09 12.81 927 2299 9.21 6.04 14 81 182.10 81.60 100 0.00 324.9 20070424 101500.00 102000.00 343.1 77.74 15.96 0 11.03 18.92 924 2331 9.22 7.24 17 99 182.10 81.60 100 0.00 346.6 20070424 101500.00 102000.00 365.8 77.72 15.96 0 10.95 8.27 953 2376 9.25 9.34 22 129 182.10 81.60 100 0.00 369.5 20070424 101500.00 102000.00 390.2 77.69 15.95 0 10.92 16.30 1005 2478 9.44 16.29 39 225 182.10 81.60 100 0.00 394.2 20070424 101500.00 102000.00 412.0 77.67 15.95 0 10.82 27.77 1189 2417 9.44 24.26 63 294 182.10 81.60 100 0.00 416.2 20070424 101500.00 102000.00 438.0 77.64 15.95 0 10.78 81.34 1131 2352 9.58 35.27 93 443 182.10 81.60 100 0.00 442.4 20070424 101500.00 102000.00 466.4 77.61 15.94 0 10.69 147.98 1352 2296 9.78 75.11 237 910 182.10 81.60 100 0.00 471.1 20070424 102000.00 102500.00 77.3 78.05 16.02 3 6.00 -3022.70 205 205 6.50 9846.79 0 0 182.10 81.60 1 5.32 78.1 20070424 102000.00 102500.00 81.0 78.05 16.01 0 8.71 330.85 192 192 8.20 88.20 0 0 182.10 81.60 0 5.07 81.8 20070424 102000.00 102500.00 84.5 78.04 16.01 0 9.57 44.34 182 182 8.38 24.70 0 0 182.10 81.60 0 4.81 85.4 20070424 102000.00 102500.00 89.3 78.04 16.01 0 9.85 -19.70 174 174 8.36 11.73 0 0 182.10 81.60 0 4.46 90.3 20070424 102000.00 102500.00 93.2 78.03 16.01 0 10.02 -11.57 196 196 9.18 9.32 313 313 182.10 81.60 0 4.33 94.2 20070424 102000.00 102500.00 97.3 78.03 16.01 0 10.82 0.41 44 222 10.02 4.32 8 84 182.10 81.60 1 3.78 98.3 20070424 102000.00 102500.00 101.0 78.02 16.01 0 10.52 2.74 244 82 9.56 2.60 37 49 182.10 81.60 0 3.46 102.0 20070424 102000.00 102500.00 104.7 78.02 16.01 0 10.78 1.33 204 179 9.37 2.30 12 26 182.10 81.60 0 3.15 105.8 20070424 102000.00 102500.00 109.2 78.01 16.01 0 10.79 -2.21 345 328 9.11 3.30 11 25 182.10 81.60 0 2.81 110.4 20070424 102000.00 102500.00 113.6 78.01 16.01 0 10.80 4.07 418 408 9.08 3.62 12 28 182.10 81.60 0 2.50 114.8 20070424 102000.00 102500.00 118.9 78.00 16.01 0 10.81 -7.10 493 460 9.01 3.65 12 27 182.10 81.60 0 2.20 120.1 20070424 102000.00 102500.00 125.5 77.99 16.01 0 10.82 -1.89 563 492 8.91 3.15 10 22 182.10 81.60 0 1.87 126.9 20070424 102000.00 102500.00 133.3 77.98 16.00 0 10.88 6.95 578 558 8.95 3.18 10 23 182.10 81.60 2 1.56 134.7 20070424 102000.00 102500.00 141.8 77.97 16.00 0 10.95 9.18 619 607 8.94 2.90 9 21 182.10 81.60 7 1.30 143.3 20070424 102000.00 102500.00 151.2 77.96 16.00 0 11.05 0.47 592 766 8.99 2.62 7 22 182.10 81.60 15 1.06 152.8 20070424 102000.00 102500.00 161.5 77.95 16.00 0 11.12 -2.85 602 959 9.03 2.51 7 24 182.10 81.60 25 0.84 163.2 20070424 102000.00 102500.00 173.3 77.93 16.00 0 11.16 1.52 701 1249 9.09 3.02 8 32 182.10 81.60 36 0.61 175.2 20070424 102000.00 102500.00 185.5 77.92 15.99 0 11.21 -14.60 781 1605 9.14 3.33 9 39 182.10 81.60 47 0.41 187.5 20070424 102000.00 102500.00 199.0 77.90 15.99 0 11.26 -6.05 923 1980 9.16 3.54 10 46 182.10 81.60 51 0.21 201.1 20070424 102000.00 102500.00 213.4 77.89 15.99 0 11.32 -19.40 907 2176 9.19 3.33 8 45 182.10 81.60 65 0.01 215.7 20070424 102000.00 102500.00 229.1 77.87 15.98 0 11.32 6.66 877 2217 9.18 3.24 8 44 182.10 81.60 76 0.00 231.5 20070424 102000.00 102500.00 245.8 77.85 15.98 0 11.29 -4.68 898 2238 9.19 3.63 8 48 182.10 81.60 87 0.00 248.4 20070424 102000.00 102500.00 262.9 77.83 15.98 0 11.26 5.61 839 2205 9.20 3.66 8 50 182.10 81.60 96 0.00 265.7 20070424 102000.00 102500.00 281.5 77.81 15.97 0 11.20 -13.18 894 2224 9.20 4.41 10 59 182.10 81.60 99 0.00 284.5 20070424 102000.00 102500.00 301.2 77.79 15.97 0 11.15 15.01 892 2284 9.21 5.03 12 70 182.10 81.60 100 0.00 304.3 20070424 102000.00 102500.00 321.6 77.76 15.97 0 11.07 13.89 947 2269 9.22 6.47 15 86 182.10 81.60 100 0.00 325.0 20070424 102000.00 102500.00 343.1 77.74 15.96 0 11.04 16.36 906 2375 9.22 7.06 16 98 182.10 81.60 100 0.00 346.7 20070424 102000.00 102500.00 365.8 77.72 15.96 0 10.94 27.43 944 2349 9.25 9.51 22 129 182.10 81.60 100 0.00 369.5 20070424 102000.00 102500.00 390.0 77.69 15.95 0 10.92 5.72 937 2542 9.42 15.57 35 224 182.10 81.60 100 0.00 394.0 20070424 102000.00 102500.00 411.9 77.67 15.95 0 10.81 -16.60 1060 2371 9.44 22.84 56 289 182.10 81.60 100 0.00 416.1 20070424 102000.00 102500.00 437.9 77.64 15.95 0 10.80 59.64 1101 2609 9.60 34.32 88 475 182.10 81.60 100 0.00 442.4 20070424 102000.00 102500.00 466.9 77.61 15.94 0 10.63 -140.84 1424 2864 9.80 93.05 306 1365 182.10 81.60 100 0.00 471.6 20070424 102500.00 103000.00 77.2 78.05 16.02 0 6.86 6975.83 205 205 6.36 2219.05 0 0 182.10 81.60 1 5.32 78.1 20070424 102500.00 103000.00 80.9 78.05 16.01 2 9.40 3487.91 192 192 9.47 81.26 0 0 182.10 81.60 0 5.07 81.8 20070424 102500.00 103000.00 84.7 78.04 16.01 0 9.60 -6.41 182 182 8.41 19.78 0 0 182.10 81.60 0 4.81 85.6 20070424 102500.00 103000.00 89.1 78.04 16.01 0 9.87 14.62 174 174 8.33 10.51 0 0 182.10 81.60 0 4.46 90.0 20070424 102500.00 103000.00 93.2 78.03 16.01 3 9.81 -11.50 1 1 7.31 2.43 0 0 182.10 81.60 0 1.60 94.2 20070424 102500.00 103000.00 97.3 78.03 16.01 0 10.17 5.14 207 70 9.93 4.09 140 204 182.10 81.60 1 3.78 98.3 20070424 102500.00 103000.00 100.9 78.02 16.01 0 10.67 8.56 155 138 9.82 2.49 28 68 182.10 81.60 0 3.46 102.0 20070424 102500.00 103000.00 104.7 78.02 16.01 0 10.80 0.53 186 188 9.40 2.31 11 27 182.10 81.60 0 3.15 105.8 20070424 102500.00 103000.00 109.2 78.01 16.01 0 10.75 7.98 351 345 9.10 3.72 12 28 182.10 81.60 0 2.81 110.3 20070424 102500.00 103000.00 113.5 78.01 16.01 0 10.74 -0.43 425 422 9.07 4.29 14 33 182.10 81.60 0 2.50 114.7 20070424 102500.00 103000.00 118.8 78.00 16.01 0 10.74 -9.71 492 453 8.99 4.14 14 30 182.10 81.60 0 2.20 120.1 20070424 102500.00 103000.00 125.6 77.99 16.01 0 10.78 5.17 564 510 8.91 3.49 12 25 182.10 81.60 0 1.87 126.9 20070424 102500.00 103000.00 133.4 77.98 16.00 0 10.85 3.03 602 589 8.96 3.37 11 27 182.10 81.60 2 1.56 134.8 20070424 102500.00 103000.00 141.9 77.97 16.00 0 10.93 3.54 623 635 8.94 3.00 9 23 182.10 81.60 7 1.30 143.4 20070424 102500.00 103000.00 151.2 77.96 16.00 0 11.04 0.25 614 793 8.97 2.58 7 22 182.10 81.60 15 1.06 152.8 20070424 102500.00 103000.00 161.5 77.95 16.00 0 11.11 -1.84 635 1004 9.02 2.68 7 25 182.10 81.60 25 0.84 163.2 20070424 102500.00 103000.00 173.4 77.93 16.00 0 11.14 -8.24 731 1263 9.07 3.18 9 33 182.10 81.60 36 0.61 175.2 20070424 102500.00 103000.00 185.6 77.92 15.99 0 11.19 7.25 832 1621 9.13 3.60 10 42 182.10 81.60 47 0.41 187.5 20070424 102500.00 103000.00 198.9 77.90 15.99 0 11.25 -0.29 955 2078 9.16 3.56 10 49 182.10 81.60 51 0.21 201.0 20070424 102500.00 103000.00 213.5 77.89 15.99 0 11.30 -0.55 948 2208 9.19 3.40 9 47 182.10 81.60 65 0.01 215.7 20070424 102500.00 103000.00 229.1 77.87 15.98 0 11.33 -9.34 897 2295 9.18 3.07 8 44 182.10 81.60 76 0.00 231.5 20070424 102500.00 103000.00 245.9 77.85 15.98 0 11.30 -4.82 923 2308 9.19 3.44 8 48 182.10 81.60 87 0.00 248.4 20070424 102500.00 103000.00 262.9 77.83 15.98 0 11.27 -12.49 879 2261 9.19 3.69 8 51 182.10 81.60 96 0.00 265.6 20070424 102500.00 103000.00 281.6 77.81 15.97 0 11.21 0.32 912 2313 9.20 4.33 10 60 182.10 81.60 99 0.00 284.5 20070424 102500.00 103000.00 301.2 77.79 15.97 0 11.14 7.52 938 2341 9.20 5.27 12 72 182.10 81.60 100 0.00 304.3 20070424 102500.00 103000.00 321.5 77.76 15.97 0 11.09 11.17 938 2397 9.21 6.06 14 85 182.10 81.60 100 0.00 324.9 20070424 102500.00 103000.00 343.1 77.74 15.96 0 11.03 17.42 952 2495 9.22 7.29 17 105 182.10 81.60 100 0.00 346.6 20070424 102500.00 103000.00 365.8 77.72 15.96 0 10.97 38.85 1003 2525 9.24 9.23 22 130 182.10 81.60 100 0.00 369.5 20070424 102500.00 103000.00 390.2 77.69 15.95 0 10.91 59.11 1012 2605 9.41 16.44 39 233 182.10 81.60 100 0.00 394.2 20070424 102500.00 103000.00 411.9 77.67 15.95 0 10.85 36.43 1081 2617 9.44 20.71 52 290 182.10 81.60 100 0.00 416.1 20070424 102500.00 103000.00 437.7 77.64 15.95 0 10.73 57.65 1246 2965 9.60 42.60 122 657 182.10 81.60 100 0.00 442.1 20070424 102500.00 103000.00 466.5 77.61 15.94 0 10.70 49.64 1675 2802 9.78 82.32 292 1105 182.10 81.60 100 0.00 471.2 20070424 103000.00 103500.00 77.2 78.05 16.02 0 8.83 -41.15 205 205 8.33 18.09 0 0 182.10 81.60 1 5.32 78.1 20070424 103000.00 103500.00 80.9 78.05 16.01 0 8.88 40.87 192 192 8.37 36.17 0 0 182.10 81.60 1 5.07 81.8 20070424 103000.00 103500.00 84.6 78.04 16.01 0 9.56 -19.65 182 182 8.33 20.63 0 0 182.10 81.60 0 4.81 85.5 20070424 103000.00 103500.00 88.6 78.04 16.01 0 9.80 -38.69 174 174 8.51 16.64 0 0 182.10 81.60 0 4.46 89.5 20070424 103000.00 103500.00 93.4 78.03 16.01 0 10.02 -19.01 59 59 8.78 10.44 45 45 182.10 81.60 0 3.17 94.4 20070424 103000.00 103500.00 97.3 78.03 16.01 2 10.26 -9.51 119 119 10.30 5.42 154 427 182.10 81.60 1 3.78 98.3 20070424 103000.00 103500.00 100.9 78.02 16.01 0 10.67 7.32 145 134 9.86 2.74 29 72 182.10 81.60 0 3.46 102.0 20070424 103000.00 103500.00 104.7 78.02 16.01 0 10.78 2.16 211 198 9.37 2.63 12 28 182.10 81.60 0 3.15 105.9 20070424 103000.00 103500.00 109.2 78.01 16.01 0 10.79 -7.05 347 322 9.11 3.50 11 26 182.10 81.60 0 2.81 110.4 20070424 103000.00 103500.00 113.6 78.01 16.01 0 10.79 -7.24 440 404 9.06 4.00 13 28 182.10 81.60 0 2.50 114.8 20070424 103000.00 103500.00 118.9 78.00 16.01 0 10.82 -9.82 451 451 9.03 3.64 11 26 182.10 81.60 0 2.20 120.1 20070424 103000.00 103500.00 125.5 77.99 16.01 0 10.83 -4.95 520 493 8.94 3.22 10 23 182.10 81.60 0 1.87 126.9 20070424 103000.00 103500.00 133.4 77.98 16.00 0 10.88 -0.11 565 541 8.98 3.27 10 24 182.10 81.60 2 1.56 134.8 20070424 103000.00 103500.00 141.9 77.97 16.00 0 10.97 1.45 553 619 8.98 2.81 8 21 182.10 81.60 7 1.30 143.4 20070424 103000.00 103500.00 151.2 77.96 16.00 0 11.05 2.67 592 757 9.00 2.63 7 22 182.10 81.60 15 1.06 152.8 20070424 103000.00 103500.00 161.5 77.95 16.00 0 11.11 -0.55 619 981 9.06 2.77 7 26 182.10 81.60 25 0.84 163.2 20070424 103000.00 103500.00 173.5 77.93 16.00 0 11.15 -1.91 696 1263 9.11 3.22 8 34 182.10 81.60 36 0.61 175.3 20070424 103000.00 103500.00 185.6 77.92 15.99 0 11.19 -1.42 785 1581 9.16 3.74 10 43 182.10 81.60 47 0.41 187.6 20070424 103000.00 103500.00 198.9 77.90 15.99 0 11.25 -11.00 910 1993 9.19 3.75 10 49 182.10 81.60 51 0.21 201.0 20070424 103000.00 103500.00 213.5 77.89 15.99 0 11.30 -1.54 895 2166 9.21 3.59 9 48 182.10 81.60 65 0.01 215.7 20070424 103000.00 103500.00 229.2 77.87 15.98 0 11.33 -10.85 861 2229 9.19 3.15 7 43 182.10 81.60 77 0.00 231.6 20070424 103000.00 103500.00 245.9 77.85 15.98 0 11.32 -14.99 875 2261 9.21 3.40 8 47 182.10 81.60 87 0.00 248.4 20070424 103000.00 103500.00 262.9 77.83 15.98 0 11.27 -9.32 855 2234 9.21 3.68 8 51 182.10 81.60 96 0.00 265.7 20070424 103000.00 103500.00 281.5 77.81 15.97 0 11.22 -3.03 857 2282 9.21 4.16 10 60 182.10 81.60 99 0.00 284.4 20070424 103000.00 103500.00 301.1 77.79 15.97 0 11.15 3.24 888 2314 9.22 5.27 12 74 182.10 81.60 100 0.00 304.3 20070424 103000.00 103500.00 321.5 77.76 15.97 0 11.10 26.46 912 2423 9.23 6.10 14 88 182.10 81.60 100 0.00 324.8 20070424 103000.00 103500.00 343.2 77.74 15.96 0 11.03 25.59 926 2440 9.24 7.49 17 107 182.10 81.60 100 0.00 346.7 20070424 103000.00 103500.00 365.7 77.72 15.96 0 10.96 35.52 963 2442 9.26 9.67 23 134 182.10 81.60 100 0.00 369.4 20070424 103000.00 103500.00 390.1 77.69 15.95 0 10.92 65.66 1027 2463 9.43 17.12 40 227 182.10 81.60 100 0.00 394.0 20070424 103000.00 103500.00 411.8 77.67 15.95 0 10.84 44.97 997 2510 9.45 20.76 50 292 182.10 81.60 100 0.00 416.0 20070424 103000.00 103500.00 437.7 77.64 15.95 0 10.84 54.08 1087 2786 9.61 30.83 81 476 182.10 81.60 100 0.00 442.2 20070424 103000.00 103500.00 466.5 77.61 15.94 0 10.66 -45.00 1302 2566 9.80 83.57 258 1130 182.10 81.60 100 0.00 471.2 20070424 103500.00 104000.00 77.2 78.05 16.02 0 8.07 6926.37 205 205 6.57 220.30 0 0 182.10 81.60 1 5.32 78.0 20070424 103500.00 104000.00 80.9 78.05 16.01 2 9.41 3463.19 192 192 9.77 76.53 0 0 182.10 81.60 1 5.07 81.8 20070424 103500.00 104000.00 84.7 78.04 16.01 0 9.45 4.42 182 182 8.39 31.59 0 0 182.10 81.60 1 4.81 85.6 20070424 103500.00 104000.00 89.1 78.04 16.01 0 9.81 46.03 174 174 8.33 12.32 0 0 182.10 81.60 0 4.46 90.1 20070424 103500.00 104000.00 93.2 78.03 16.01 0 10.09 -23.08 575 575 8.62 10.82 48 48 182.10 81.60 0 4.61 94.2 20070424 103500.00 104000.00 97.3 78.03 16.01 0 10.91 -0.68 31 201 10.95 4.01 38 519 182.10 81.60 1 3.78 98.3 20070424 103500.00 104000.00 101.0 78.02 16.01 0 10.62 3.96 179 116 9.74 2.51 31 61 182.10 81.60 0 3.46 102.0 20070424 103500.00 104000.00 104.7 78.02 16.01 0 10.79 2.57 223 210 9.33 2.62 12 27 182.10 81.60 0 3.15 105.8 20070424 103500.00 104000.00 109.2 78.01 16.01 0 10.78 -6.83 360 331 9.11 3.36 12 26 182.10 81.60 0 2.81 110.3 20070424 103500.00 104000.00 113.6 78.01 16.01 0 10.82 -6.84 407 427 9.07 3.71 11 27 182.10 81.60 0 2.50 114.8 20070424 103500.00 104000.00 118.8 78.00 16.01 0 10.82 -9.71 474 453 9.01 3.47 11 25 182.10 81.60 0 2.20 120.1 20070424 103500.00 104000.00 125.6 77.99 16.01 0 10.85 4.71 519 515 8.92 2.97 9 22 182.10 81.60 0 1.87 126.9 20070424 103500.00 104000.00 133.3 77.98 16.00 0 10.90 -0.31 547 547 8.96 2.98 9 22 182.10 81.60 2 1.56 134.7 20070424 103500.00 104000.00 141.9 77.97 16.00 0 10.96 10.36 569 599 8.95 2.70 8 20 182.10 81.60 7 1.30 143.4 20070424 103500.00 104000.00 151.1 77.96 16.00 0 11.03 0.88 615 739 8.97 2.63 8 21 182.10 81.60 15 1.06 152.7 20070424 103500.00 104000.00 161.6 77.95 16.00 0 11.10 9.63 625 971 9.04 2.73 7 26 182.10 81.60 25 0.84 163.3 20070424 103500.00 104000.00 173.3 77.93 16.00 0 11.15 -5.03 723 1281 9.09 3.13 8 33 182.10 81.60 36 0.61 175.1 20070424 103500.00 104000.00 185.6 77.92 15.99 0 11.19 -13.37 789 1554 9.14 3.50 9 40 182.10 81.60 47 0.41 187.5 20070424 103500.00 104000.00 199.0 77.90 15.99 0 11.27 -4.75 905 2015 9.17 3.43 9 45 182.10 81.60 51 0.21 201.1 20070424 103500.00 104000.00 213.5 77.89 15.99 0 11.31 -9.59 931 2167 9.20 3.42 9 46 182.10 81.60 65 0.01 215.7 20070424 103500.00 104000.00 229.2 77.87 15.98 0 11.34 -15.73 906 2239 9.19 3.21 8 43 182.10 81.60 77 0.00 231.6 20070424 103500.00 104000.00 245.8 77.85 15.98 0 11.32 -9.47 863 2253 9.20 3.28 7 45 182.10 81.60 87 0.00 248.4 20070424 103500.00 104000.00 262.9 77.83 15.98 0 11.27 -8.97 880 2218 9.21 3.74 9 51 182.10 81.60 96 0.00 265.7 20070424 103500.00 104000.00 281.5 77.81 15.97 0 11.21 -10.92 870 2250 9.21 4.25 10 59 182.10 81.60 99 0.00 284.4 20070424 103500.00 104000.00 301.2 77.79 15.97 0 11.16 10.16 858 2323 9.21 4.83 11 70 182.10 81.60 100 0.00 304.3 20070424 103500.00 104000.00 321.6 77.76 15.97 0 11.11 13.06 909 2387 9.22 5.83 14 83 182.10 81.60 100 0.00 324.9 20070424 103500.00 104000.00 343.1 77.74 15.96 0 11.03 24.26 924 2350 9.23 7.31 17 101 182.10 81.60 100 0.00 346.6 20070424 103500.00 104000.00 365.8 77.72 15.96 0 10.94 13.22 982 2396 9.26 10.02 24 136 182.10 81.60 100 0.00 369.5 20070424 103500.00 104000.00 390.1 77.69 15.95 0 10.92 45.13 996 2570 9.44 16.14 40 239 182.10 81.60 100 0.00 394.0 20070424 103500.00 104000.00 411.8 77.67 15.95 0 10.82 12.85 1109 2316 9.44 23.28 59 282 182.10 81.60 100 0.00 416.0 20070424 103500.00 104000.00 437.9 77.64 15.95 0 10.81 -34.28 1034 2505 9.59 31.11 80 442 182.10 81.60 100 0.00 442.3 20070424 103500.00 104000.00 466.7 77.61 15.94 0 10.76 148.68 986 2627 9.81 57.91 154 902 182.10 81.60 100 0.00 471.4 20070424 104000.00 104500.00 77.3 78.05 16.02 0 7.89 -9999.00 205 205 5.89 44.84 0 0 182.10 81.60 1 5.32 78.1 20070424 104000.00 104500.00 81.0 78.05 16.01 3 6.00 -1145.02 192 192 7.00 13883.58 0 0 182.10 81.60 1 5.07 81.9 20070424 104000.00 104500.00 84.7 78.04 16.01 0 9.48 41.62 182 182 8.34 30.27 0 0 182.10 81.60 1 4.81 85.6 20070424 104000.00 104500.00 89.0 78.04 16.01 0 9.88 4.84 174 174 8.38 10.80 0 0 182.10 81.60 0 4.46 90.0 20070424 104000.00 104500.00 93.2 78.03 16.01 0 10.00 -15.52 57 57 8.81 10.42 50 50 182.10 81.60 0 3.29 94.2 20070424 104000.00 104500.00 97.3 78.03 16.01 2 10.24 -7.76 118 118 10.29 5.01 154 427 182.10 81.60 1 3.78 98.3 20070424 104000.00 104500.00 100.9 78.02 16.01 0 10.81 1.03 104 168 10.06 2.59 23 89 182.10 81.60 0 3.46 102.0 20070424 104000.00 104500.00 104.7 78.02 16.01 0 10.77 -0.72 221 208 9.31 2.60 12 27 182.10 81.60 0 3.15 105.8 20070424 104000.00 104500.00 109.2 78.01 16.01 0 10.77 -3.02 364 331 9.08 3.49 12 26 182.10 81.60 0 2.81 110.3 20070424 104000.00 104500.00 113.6 78.01 16.01 0 10.78 -4.98 447 384 9.05 3.82 13 27 182.10 81.60 0 2.50 114.8 20070424 104000.00 104500.00 118.8 78.00 16.01 0 10.78 2.54 492 432 8.99 3.80 12 26 182.10 81.60 0 2.20 120.1 20070424 104000.00 104500.00 125.5 77.99 16.01 0 10.83 13.45 541 489 8.90 3.07 10 21 182.10 81.60 0 1.87 126.9 20070424 104000.00 104500.00 133.3 77.98 16.00 0 10.87 13.90 605 532 8.95 3.23 11 23 182.10 81.60 2 1.56 134.7 20070424 104000.00 104500.00 141.9 77.97 16.00 0 10.96 10.63 573 595 8.96 2.78 9 21 182.10 81.60 7 1.30 143.4 20070424 104000.00 104500.00 151.1 77.96 16.00 0 11.04 5.05 580 730 8.99 2.57 7 21 182.10 81.60 15 1.06 152.7 20070424 104000.00 104500.00 161.5 77.95 16.00 0 11.13 2.79 631 1004 9.05 2.69 7 26 182.10 81.60 25 0.84 163.2 20070424 104000.00 104500.00 173.5 77.93 16.00 0 11.17 -6.74 730 1288 9.09 3.13 8 33 182.10 81.60 36 0.61 175.3 20070424 104000.00 104500.00 185.6 77.92 15.99 0 11.22 -23.41 831 1606 9.15 3.49 9 40 182.10 81.60 47 0.41 187.6 20070424 104000.00 104500.00 198.9 77.90 15.99 0 11.29 -9.76 928 2022 9.18 3.39 9 45 182.10 81.60 51 0.21 201.0 20070424 104000.00 104500.00 213.5 77.89 15.99 0 11.32 -11.12 916 2099 9.20 3.36 9 44 182.10 81.60 65 0.01 215.8 20070424 104000.00 104500.00 229.2 77.87 15.98 0 11.32 -9.41 892 2193 9.19 3.32 8 44 182.10 81.60 77 0.00 231.6 20070424 104000.00 104500.00 245.9 77.85 15.98 0 11.30 -4.83 899 2161 9.20 3.65 8 47 182.10 81.60 87 0.00 248.4 20070424 104000.00 104500.00 263.0 77.83 15.98 0 11.26 -12.20 846 2155 9.20 3.63 8 50 182.10 81.60 96 0.00 265.7 20070424 104000.00 104500.00 281.5 77.81 15.97 0 11.21 -10.17 859 2205 9.20 4.26 9 57 182.10 81.60 99 0.00 284.4 20070424 104000.00 104500.00 301.3 77.79 15.97 0 11.16 -7.44 901 2243 9.20 5.00 11 67 182.10 81.60 100 0.00 304.4 20070424 104000.00 104500.00 321.6 77.76 15.97 0 11.10 0.13 849 2340 9.20 5.39 12 79 182.10 81.60 100 0.00 324.9 20070424 104000.00 104500.00 343.1 77.74 15.96 0 11.03 13.82 934 2320 9.21 7.27 17 96 182.10 81.60 100 0.00 346.6 20070424 104000.00 104500.00 365.8 77.72 15.96 0 10.97 21.73 921 2358 9.24 8.58 20 118 182.10 81.60 100 0.00 369.5 20070424 104000.00 104500.00 390.1 77.69 15.95 0 10.90 14.89 991 2437 9.42 16.32 39 224 182.10 81.60 100 0.00 394.1 20070424 104000.00 104500.00 411.8 77.67 15.95 0 10.85 64.39 1003 2504 9.42 18.43 46 264 182.10 81.60 100 0.00 416.0 20070424 104000.00 104500.00 437.9 77.64 15.95 0 10.74 31.64 1243 2391 9.58 40.25 113 497 182.10 81.60 100 0.00 442.4 20070424 104000.00 104500.00 466.6 77.61 15.94 0 10.69 40.41 1189 2638 9.78 70.41 205 1013 182.10 81.60 100 0.00 471.3 20070424 104500.00 104824.00 77.2 78.05 16.02 0 8.56 -2138.77 205 205 8.56 43.62 0 0 182.10 81.60 1 5.32 78.1 20070424 104500.00 104824.00 81.0 78.05 16.01 0 9.33 -24.28 192 192 6.83 2.49 0 0 182.10 81.60 1 5.07 81.9 20070424 104500.00 104824.00 84.7 78.04 16.01 0 9.44 113.84 182 182 8.56 35.66 0 0 182.10 81.60 1 4.81 85.6 20070424 104500.00 104824.00 89.0 78.04 16.01 0 9.81 -2.28 174 174 8.49 15.75 0 0 182.10 81.60 0 4.46 90.0 20070424 104500.00 104824.00 93.2 78.03 16.01 0 9.95 18.70 75 75 9.13 12.29 221 221 182.10 81.60 0 4.14 94.2 20070424 104500.00 104824.00 97.3 78.03 16.01 0 10.64 14.66 98 249 10.48 5.30 82 464 182.10 81.60 1 3.78 98.3 20070424 104500.00 104824.00 100.9 78.02 16.01 0 11.08 12.16 45 199 10.79 3.15 27 255 182.10 81.60 0 3.46 102.0 20070424 104500.00 104824.00 104.7 78.02 16.01 0 10.71 1.49 237 194 9.37 3.20 18 36 182.10 81.60 0 3.15 105.8 20070424 104500.00 104824.00 109.1 78.01 16.01 0 10.77 -2.01 335 372 9.20 4.40 14 37 182.10 81.60 0 2.81 110.2 20070424 104500.00 104824.00 113.6 78.01 16.01 0 10.77 -4.90 402 420 9.16 4.87 16 38 182.10 81.60 0 2.50 114.8 20070424 104500.00 104824.00 118.8 78.00 16.01 0 10.77 11.13 499 449 9.08 4.61 16 35 182.10 81.60 0 2.20 120.1 20070424 104500.00 104824.00 125.5 77.99 16.01 0 10.81 12.01 541 496 9.02 3.67 13 29 182.10 81.60 0 1.87 126.9 20070424 104500.00 104824.00 133.3 77.98 16.00 0 10.88 15.04 539 542 9.04 3.77 12 28 182.10 81.60 2 1.56 134.7 20070424 104500.00 104824.00 141.9 77.97 16.00 0 10.95 -0.14 569 609 9.05 3.41 10 26 182.10 81.60 7 1.30 143.4 20070424 104500.00 104824.00 151.1 77.96 16.00 0 11.03 -4.04 572 769 9.10 3.24 9 29 182.10 81.60 15 1.06 152.7 20070424 104500.00 104824.00 161.6 77.95 16.00 0 11.09 0.74 644 1029 9.14 3.51 10 36 182.10 81.60 25 0.84 163.3 20070424 104500.00 104824.00 173.4 77.93 16.00 0 11.13 -2.72 743 1323 9.20 4.08 12 47 182.10 81.60 36 0.61 175.2 20070424 104500.00 104824.00 185.6 77.92 15.99 0 11.18 -12.16 839 1634 9.25 4.34 13 56 182.10 81.60 47 0.41 187.6 20070424 104500.00 104824.00 199.0 77.90 15.99 0 11.26 3.46 904 2084 9.27 4.14 12 61 182.10 81.60 51 0.21 201.1 20070424 104500.00 104824.00 213.4 77.89 15.99 0 11.27 7.20 921 2117 9.30 4.40 12 62 182.10 81.60 65 0.01 215.7 20070424 104500.00 104824.00 229.2 77.87 15.98 0 11.29 -1.02 868 2134 9.29 4.03 10 58 182.10 81.60 77 0.00 231.6 20070424 104500.00 104824.00 245.9 77.85 15.98 0 11.27 -1.31 869 2130 9.30 4.26 11 60 182.10 81.60 87 0.00 248.4 20070424 104500.00 104824.00 262.9 77.83 15.98 0 11.23 -13.14 863 2164 9.29 4.73 11 66 182.10 81.60 96 0.00 265.7 20070424 104500.00 104824.00 281.5 77.81 15.97 0 11.18 1.58 871 2223 9.29 5.36 13 76 182.10 81.60 99 0.00 284.4 20070424 104500.00 104824.00 301.2 77.79 15.97 0 11.14 1.25 865 2274 9.29 6.00 14 87 182.10 81.60 100 0.00 304.3 20070424 104500.00 104824.00 321.7 77.76 15.97 0 11.06 -19.64 892 2282 9.28 7.42 17 104 182.10 81.60 100 0.00 325.0 20070424 104500.00 104824.00 343.1 77.74 15.96 0 11.01 9.51 881 2316 9.30 8.52 20 122 182.10 81.60 100 0.00 346.7 20070424 104500.00 104824.00 365.7 77.72 15.96 0 10.95 16.40 997 2382 9.33 11.55 28 155 182.10 81.60 100 0.00 369.4 20070424 104500.00 104824.00 390.3 77.69 15.95 0 10.89 2.80 919 2465 9.49 19.60 44 274 182.10 81.60 100 0.00 394.3 20070424 104500.00 104824.00 412.0 77.67 15.95 0 10.79 28.01 1069 2522 9.52 27.56 71 386 182.10 81.60 100 0.00 416.2 20070424 104500.00 104824.00 437.9 77.64 15.95 0 10.75 -37.29 1117 2537 9.65 44.44 117 608 182.10 81.60 100 0.00 442.3 20070424 104500.00 104824.00 466.4 77.61 15.94 0 10.80 161.65 1084 2839 9.86 62.71 175 1012 182.10 81.60 100 0.00 471.1 20070424 105818.00 110000.00 77.1 78.05 16.02 0 9.29 57.77 205 205 6.79 2.45 0 0 182.10 81.60 1 5.32 78.0 20070424 105818.00 110000.00 80.9 78.05 16.01 0 8.24 562.45 192 192 6.74 30.87 0 0 182.10 81.60 1 5.07 81.8 20070424 105818.00 110000.00 84.7 78.04 16.01 0 9.54 64.70 182 182 8.57 35.67 0 0 182.10 81.60 1 4.81 85.6 20070424 105818.00 110000.00 89.1 78.04 16.01 0 9.86 14.98 174 174 8.56 17.84 0 0 182.10 81.60 0 4.46 90.1 20070424 105818.00 110000.00 93.2 78.03 16.01 0 10.04 30.45 1052 1052 9.05 17.37 189 189 182.10 81.60 0 5.19 94.2 20070424 105818.00 110000.00 97.3 78.03 16.01 0 10.71 25.79 68 218 10.82 6.36 100 707 182.10 81.60 1 3.78 98.4 20070424 105818.00 110000.00 101.0 78.02 16.01 0 11.10 1.16 47 191 10.84 4.04 30 262 182.10 81.60 0 3.46 102.0 20070424 105818.00 110000.00 104.7 78.02 16.01 0 10.71 0.32 314 197 9.44 4.85 26 46 182.10 81.60 0 3.15 105.8 20070424 105818.00 110000.00 109.2 78.01 16.01 0 10.76 -1.41 361 321 9.33 5.88 21 46 182.10 81.60 0 2.81 110.3 20070424 105818.00 110000.00 113.6 78.01 16.01 0 10.76 -16.15 436 383 9.28 6.39 22 48 182.10 81.60 0 2.50 114.8 20070424 105818.00 110000.00 118.8 78.00 16.01 0 10.81 7.33 481 430 9.23 5.89 20 43 182.10 81.60 0 2.20 120.1 20070424 105818.00 110000.00 125.5 77.99 16.01 0 10.88 5.16 478 530 9.16 4.55 13 34 182.10 81.60 0 1.87 126.8 20070424 105818.00 110000.00 133.4 77.98 16.00 0 10.92 8.94 499 557 9.18 4.83 13 35 182.10 81.60 2 1.56 134.8 20070424 105818.00 110000.00 141.9 77.97 16.00 0 10.95 5.62 587 594 9.16 4.59 14 33 182.10 81.60 7 1.30 143.4 20070424 105818.00 110000.00 151.1 77.96 16.00 0 11.05 1.27 596 792 9.20 4.52 12 36 182.10 81.60 15 1.06 152.7 20070424 105818.00 110000.00 161.6 77.95 16.00 0 11.10 -14.92 645 995 9.24 4.50 12 43 182.10 81.60 25 0.84 163.3 20070424 105818.00 110000.00 173.4 77.93 16.00 0 11.17 -20.77 733 1336 9.30 4.94 13 53 182.10 81.60 36 0.61 175.2 20070424 105818.00 110000.00 185.6 77.92 15.99 0 11.19 9.44 844 1608 9.36 6.26 17 70 182.10 81.60 47 0.41 187.5 20070424 105818.00 110000.00 199.0 77.90 15.99 0 11.24 0.08 926 1959 9.39 5.91 16 77 182.10 81.60 51 0.21 201.1 20070424 105818.00 110000.00 213.3 77.89 15.99 0 11.31 -16.05 882 2155 9.41 5.09 13 74 182.10 81.60 65 0.01 215.6 20070424 105818.00 110000.00 229.1 77.87 15.98 0 11.32 -6.22 885 2191 9.37 5.14 12 68 182.10 81.60 77 0.00 231.5 20070424 105818.00 110000.00 245.9 77.85 15.98 0 11.31 4.22 870 2219 9.40 5.50 13 74 182.10 81.60 87 0.00 248.5 20070424 105818.00 110000.00 262.8 77.83 15.98 0 11.26 10.59 840 2133 9.40 5.88 13 78 182.10 81.60 96 0.00 265.5 20070424 105818.00 110000.00 281.4 77.81 15.97 0 11.22 -3.31 854 2228 9.41 6.68 15 92 182.10 81.60 99 0.00 284.4 20070424 105818.00 110000.00 300.9 77.79 15.97 0 11.14 23.94 910 2212 9.42 8.47 20 113 182.10 81.60 100 0.00 304.0 20070424 105818.00 110000.00 321.8 77.76 15.97 0 11.11 3.22 853 2426 9.42 8.87 20 131 182.10 81.60 100 0.00 325.2 20070424 105818.00 110000.00 343.2 77.74 15.96 0 11.03 -16.09 988 2445 9.43 12.08 29 166 182.10 81.60 100 0.00 346.7 20070424 105818.00 110000.00 365.8 77.72 15.96 0 10.95 14.14 954 2335 9.44 14.79 34 195 182.10 81.60 100 0.00 369.6 20070424 105818.00 110000.00 389.7 77.69 15.95 0 10.91 18.38 938 2577 9.62 25.46 60 375 182.10 81.60 100 0.00 393.7 20070424 105818.00 110000.00 411.8 77.67 15.95 0 10.86 45.00 1062 2424 9.63 31.53 78 410 182.10 81.60 100 0.00 416.0 20070424 105818.00 110000.00 437.7 77.64 15.95 0 10.80 -18.68 1240 2653 9.77 59.38 149 732 182.10 81.60 100 0.00 442.1 20070424 105818.00 110000.00 466.8 77.61 15.94 0 10.89 99.92 873 3361 10.02 65.93 170 1433 182.10 81.60 100 0.00 471.5 20070424 110000.00 110500.00 77.3 78.05 16.02 0 9.32 99.69 205 205 6.82 2.39 0 0 182.10 81.60 1 5.32 78.1 20070424 110000.00 110500.00 80.9 78.05 16.01 0 9.27 186.64 192 192 6.77 2.53 0 0 182.10 81.60 1 5.07 81.8 20070424 110000.00 110500.00 84.7 78.04 16.01 0 9.50 20.63 182 182 8.31 24.67 0 0 182.10 81.60 1 4.81 85.6 20070424 110000.00 110500.00 89.1 78.04 16.01 0 9.74 29.85 175 175 8.35 15.40 0 0 182.10 81.60 0 4.46 90.0 20070424 110000.00 110500.00 93.2 78.03 16.01 0 10.06 12.34 366 366 9.29 11.34 449 449 182.10 81.60 0 4.39 94.2 20070424 110000.00 110500.00 97.4 78.03 16.01 0 10.38 6.47 194 140 9.98 4.01 95 205 182.10 81.60 1 3.78 98.4 20070424 110000.00 110500.00 101.0 78.02 16.01 0 10.91 7.40 87 182 10.19 2.41 20 95 182.10 81.60 0 3.47 102.0 20070424 110000.00 110500.00 104.7 78.02 16.01 0 10.79 3.79 243 239 9.29 2.84 12 28 182.10 81.60 0 3.15 105.9 20070424 110000.00 110500.00 109.1 78.01 16.01 0 10.79 -3.67 359 353 9.11 3.58 12 27 182.10 81.60 0 2.81 110.3 20070424 110000.00 110500.00 113.6 78.00 16.01 0 10.82 0.13 412 432 9.07 3.70 11 28 182.10 81.60 0 2.51 114.8 20070424 110000.00 110500.00 118.8 78.00 16.01 0 10.82 4.47 468 431 9.01 3.49 11 25 182.10 81.60 0 2.20 120.1 20070424 110000.00 110500.00 125.5 77.99 16.01 0 10.84 5.52 502 457 8.91 2.94 9 20 182.10 81.60 0 1.87 126.9 20070424 110000.00 110500.00 133.3 77.98 16.00 0 10.91 0.40 495 522 8.96 2.87 8 21 182.10 81.60 2 1.56 134.8 20070424 110000.00 110500.00 141.9 77.97 16.00 0 10.97 1.61 545 611 8.97 2.67 8 21 182.10 81.60 7 1.30 143.4 20070424 110000.00 110500.00 151.2 77.96 16.00 0 11.06 -1.82 601 805 9.00 2.55 7 23 182.10 81.60 15 1.06 152.8 20070424 110000.00 110500.00 161.5 77.95 16.00 0 11.12 2.48 663 1044 9.04 2.84 8 27 182.10 81.60 25 0.84 163.3 20070424 110000.00 110500.00 173.3 77.93 16.00 0 11.15 -1.11 758 1286 9.10 3.31 9 35 182.10 81.60 36 0.61 175.2 20070424 110000.00 110500.00 185.5 77.92 15.99 0 11.18 3.46 859 1580 9.14 3.89 11 43 182.10 81.60 47 0.41 187.5 20070424 110000.00 110500.00 199.0 77.90 15.99 0 11.24 -4.49 935 1965 9.18 3.74 10 48 182.10 81.60 51 0.21 201.1 20070424 110000.00 110500.00 213.5 77.89 15.99 0 11.31 1.17 875 2112 9.20 3.34 8 45 182.10 81.60 65 0.02 215.7 20070424 110000.00 110500.00 229.2 77.87 15.98 0 11.34 -1.38 864 2224 9.19 3.05 7 42 182.10 81.60 77 0.00 231.6 20070424 110000.00 110500.00 245.8 77.85 15.98 0 11.32 -8.20 859 2236 9.19 3.25 7 44 182.10 81.60 87 0.00 248.4 20070424 110000.00 110500.00 262.9 77.83 15.98 0 11.28 2.60 853 2219 9.19 3.53 8 48 182.10 81.60 96 0.00 265.7 20070424 110000.00 110500.00 281.4 77.81 15.97 0 11.21 5.39 878 2243 9.20 4.25 10 58 182.10 81.60 99 0.00 284.4 20070424 110000.00 110500.00 301.1 77.79 15.97 0 11.15 2.68 871 2309 9.22 5.09 12 72 182.10 81.60 100 0.00 304.2 20070424 110000.00 110500.00 321.7 77.76 15.97 0 11.10 15.03 887 2378 9.22 5.95 14 85 182.10 81.60 100 0.00 325.0 20070424 110000.00 110500.00 343.1 77.74 15.96 0 11.01 24.56 944 2291 9.24 7.84 19 106 182.10 81.60 100 0.00 346.7 20070424 110000.00 110500.00 365.8 77.72 15.96 0 10.97 8.17 928 2484 9.26 9.04 21 131 182.10 81.60 100 0.00 369.5 20070424 110000.00 110500.00 389.9 77.69 15.95 0 10.89 34.38 1019 2507 9.45 18.60 45 258 182.10 81.60 100 0.00 393.9 20070424 110000.00 110500.00 411.8 77.67 15.95 0 10.84 -4.20 1108 2586 9.46 22.92 58 313 182.10 81.60 100 0.00 416.0 20070424 110000.00 110500.00 437.8 77.64 15.95 0 10.76 -48.96 1035 2589 9.61 37.94 93 536 182.10 81.60 100 0.00 442.3 20070424 110000.00 110500.00 466.6 77.61 15.94 0 10.65 -7.27 1301 2239 9.81 82.51 270 1049 182.10 81.60 100 0.00 471.3 20070424 110500.00 111000.00 77.2 78.05 16.02 0 8.25 7299.65 205 205 8.75 207.01 0 0 182.10 81.60 1 5.32 78.0 20070424 110500.00 111000.00 81.0 78.05 16.01 0 8.85 38.94 192 192 8.34 51.65 0 0 182.10 81.60 1 5.07 81.8 20070424 110500.00 111000.00 84.6 78.04 16.01 0 9.51 2.19 182 182 8.37 27.41 0 0 182.10 81.60 1 4.81 85.5 20070424 110500.00 111000.00 89.1 78.04 16.01 0 9.74 -6.62 175 175 8.34 14.72 0 0 182.10 81.60 0 4.46 90.0 20070424 110500.00 111000.00 93.2 78.03 16.01 0 10.11 -7.90 1292 1292 10.12 10.47 5851 5851 182.10 81.60 0 5.10 94.2 20070424 110500.00 111000.00 97.4 78.03 16.01 0 10.24 0.40 340 59 9.72 4.55 133 141 182.10 81.60 1 3.78 98.5 20070424 110500.00 111000.00 101.0 78.02 16.01 0 10.77 -3.99 135 163 9.90 2.47 23 70 182.10 81.60 0 3.47 102.0 20070424 110500.00 111000.00 104.7 78.02 16.01 0 10.79 -9.99 246 258 9.29 2.91 12 30 182.10 81.60 0 3.15 105.8 20070424 110500.00 111000.00 109.2 78.01 16.01 0 10.78 -12.93 358 349 9.11 3.42 11 27 182.10 81.60 0 2.81 110.3 20070424 110500.00 111000.00 113.6 78.01 16.01 0 10.78 2.37 429 386 9.05 3.87 12 27 182.10 81.60 0 2.51 114.8 20070424 110500.00 111000.00 118.8 78.00 16.01 0 10.80 1.46 479 425 9.00 3.49 11 25 182.10 81.60 0 2.20 120.1 20070424 110500.00 111000.00 125.5 77.99 16.01 0 10.82 5.23 531 460 8.91 3.00 10 21 182.10 81.60 0 1.87 126.9 20070424 110500.00 111000.00 133.4 77.98 16.00 0 10.89 0.61 520 499 8.95 2.90 9 20 182.10 81.60 2 1.56 134.8 20070424 110500.00 111000.00 141.9 77.97 16.00 0 10.97 -2.53 567 615 8.96 2.69 8 21 182.10 81.60 7 1.30 143.4 20070424 110500.00 111000.00 151.1 77.96 16.00 0 11.04 6.00 627 775 8.98 2.73 8 22 182.10 81.60 15 1.06 152.7 20070424 110500.00 111000.00 161.5 77.95 16.00 0 11.10 -8.14 692 1014 9.04 2.96 8 28 182.10 81.60 25 0.84 163.2 20070424 110500.00 111000.00 173.3 77.93 16.00 0 11.14 4.56 751 1278 9.10 3.38 9 35 182.10 81.60 36 0.61 175.2 20070424 110500.00 111000.00 185.6 77.92 15.99 0 11.20 -2.77 797 1599 9.16 3.67 9 42 182.10 81.60 47 0.41 187.6 20070424 110500.00 111000.00 199.0 77.90 15.99 0 11.26 4.47 879 1999 9.18 3.48 9 47 182.10 81.60 51 0.21 201.1 20070424 110500.00 111000.00 213.5 77.89 15.99 0 11.31 -4.10 887 2115 9.20 3.43 8 45 182.10 81.60 65 0.02 215.7 20070424 110500.00 111000.00 229.1 77.87 15.98 0 11.34 -5.26 855 2191 9.19 3.03 7 41 182.10 81.60 77 0.00 231.5 20070424 110500.00 111000.00 245.8 77.85 15.98 0 11.33 -3.68 833 2201 9.20 3.12 7 43 182.10 81.60 87 0.00 248.4 20070424 110500.00 111000.00 262.9 77.83 15.98 0 11.28 -12.33 837 2196 9.20 3.54 8 49 182.10 81.60 96 0.00 265.6 20070424 110500.00 111000.00 281.6 77.81 15.97 0 11.23 -5.71 844 2255 9.21 4.02 9 57 182.10 81.60 99 0.00 284.5 20070424 110500.00 111000.00 301.1 77.79 15.97 0 11.16 -9.92 838 2275 9.21 4.81 11 69 182.10 81.60 100 0.00 304.2 20070424 110500.00 111000.00 321.6 77.76 15.97 0 11.09 16.61 864 2303 9.22 5.85 13 83 182.10 81.60 100 0.00 324.9 20070424 110500.00 111000.00 343.1 77.74 15.96 0 11.01 0.11 975 2332 9.24 7.97 19 106 182.10 81.60 100 0.00 346.6 20070424 110500.00 111000.00 365.7 77.72 15.96 0 10.95 13.46 963 2348 9.26 9.77 23 130 182.10 81.60 100 0.00 369.5 20070424 110500.00 111000.00 390.1 77.69 15.95 0 10.91 1.47 932 2601 9.44 15.98 38 247 182.10 81.60 100 0.00 394.0 20070424 110500.00 111000.00 412.1 77.67 15.95 0 10.84 -6.33 1075 2682 9.46 21.59 55 320 182.10 81.60 100 0.00 416.3 20070424 110500.00 111000.00 437.8 77.64 15.95 0 10.76 -23.33 1097 2441 9.57 36.79 94 475 182.10 81.60 100 0.00 442.3 20070424 110500.00 111000.00 466.7 77.61 15.94 0 10.68 -23.10 1291 2137 9.77 69.59 231 861 182.10 81.60 100 0.00 471.4 20070424 111000.00 111500.00 77.3 78.05 16.02 0 9.04 57.76 205 205 6.54 2.52 0 0 182.10 81.60 1 5.32 78.1 20070424 111000.00 111500.00 80.9 78.05 16.01 2 8.88 28.88 192 192 9.39 184.11 0 0 182.10 81.60 1 5.07 81.8 20070424 111000.00 111500.00 84.6 78.04 16.01 0 9.58 19.72 182 182 8.33 18.78 0 0 182.10 81.60 1 4.81 85.5 20070424 111000.00 111500.00 89.1 78.04 16.01 0 9.74 11.61 175 175 8.35 15.16 0 0 182.10 81.60 0 4.46 90.0 20070424 111000.00 111500.00 93.2 78.03 16.01 0 10.10 13.28 1111 1111 9.74 9.20 2371 2371 182.10 81.60 0 5.16 94.2 20070424 111000.00 111500.00 97.3 78.03 16.01 0 10.33 -2.38 176 105 10.02 3.47 104 204 182.10 81.60 1 3.78 98.3 20070424 111000.00 111500.00 101.0 78.02 16.01 0 10.81 7.12 114 165 10.01 2.43 22 78 182.10 81.60 0 3.47 102.0 20070424 111000.00 111500.00 104.7 78.02 16.01 0 10.74 6.20 292 239 9.21 2.93 14 28 182.10 81.60 0 3.15 105.8 20070424 111000.00 111500.00 109.2 78.01 16.01 0 10.77 -8.83 361 346 9.10 3.58 12 27 182.10 81.60 0 2.81 110.3 20070424 111000.00 111500.00 113.6 78.01 16.01 0 10.77 8.09 431 375 9.05 3.82 13 27 182.10 81.60 0 2.51 114.8 20070424 111000.00 111500.00 118.8 78.00 16.01 0 10.82 4.27 440 424 9.00 3.30 10 23 182.10 81.60 0 2.20 120.1 20070424 111000.00 111500.00 125.5 77.99 16.01 0 10.84 0.64 488 464 8.91 2.85 9 20 182.10 81.60 0 1.87 126.9 20070424 111000.00 111500.00 133.3 77.98 16.00 0 10.88 12.27 520 495 8.94 2.98 9 21 182.10 81.60 2 1.56 134.7 20070424 111000.00 111500.00 141.8 77.97 16.00 0 10.96 5.66 575 603 8.94 2.77 8 20 182.10 81.60 7 1.30 143.3 20070424 111000.00 111500.00 151.1 77.96 16.00 0 11.04 2.15 624 796 8.98 2.65 8 22 182.10 81.60 15 1.06 152.7 20070424 111000.00 111500.00 161.5 77.95 16.00 0 11.11 5.99 695 1042 9.04 2.87 8 28 182.10 81.60 25 0.84 163.2 20070424 111000.00 111500.00 173.4 77.93 16.00 0 11.16 9.58 711 1294 9.09 3.08 8 33 182.10 81.60 36 0.61 175.2 20070424 111000.00 111500.00 185.6 77.92 15.99 0 11.20 -6.98 780 1595 9.14 3.48 9 40 182.10 81.60 47 0.41 187.5 20070424 111000.00 111500.00 199.1 77.90 15.99 0 11.26 2.41 903 1927 9.16 3.45 9 44 182.10 81.60 51 0.21 201.2 20070424 111000.00 111500.00 213.5 77.89 15.99 0 11.32 -10.53 893 2126 9.20 3.21 8 43 182.10 81.60 65 0.02 215.8 20070424 111000.00 111500.00 229.1 77.87 15.98 0 11.34 -6.90 849 2152 9.18 2.95 7 39 182.10 81.60 77 0.00 231.5 20070424 111000.00 111500.00 245.8 77.85 15.98 0 11.33 -23.14 853 2176 9.19 3.13 7 42 182.10 81.60 87 0.00 248.3 20070424 111000.00 111500.00 262.9 77.83 15.98 0 11.29 -15.59 844 2156 9.19 3.46 8 46 182.10 81.60 96 0.00 265.6 20070424 111000.00 111500.00 281.5 77.81 15.97 0 11.22 -9.62 851 2167 9.20 4.13 9 55 182.10 81.60 99 0.00 284.5 20070424 111000.00 111500.00 301.1 77.79 15.97 0 11.17 0.86 839 2241 9.21 4.65 10 65 182.10 81.60 100 0.00 304.2 20070424 111000.00 111500.00 321.6 77.76 15.97 0 11.09 -7.79 884 2242 9.21 5.81 13 79 182.10 81.60 100 0.00 324.9 20070424 111000.00 111500.00 343.1 77.74 15.96 0 11.04 25.26 887 2385 9.22 6.89 16 98 182.10 81.60 100 0.00 346.6 20070424 111000.00 111500.00 365.7 77.72 15.96 0 10.95 1.39 952 2303 9.24 9.54 22 124 182.10 81.60 100 0.00 369.4 20070424 111000.00 111500.00 390.2 77.69 15.95 0 10.90 -10.49 1041 2486 9.42 17.84 42 231 182.10 81.60 100 0.00 394.1 20070424 111000.00 111500.00 411.8 77.67 15.95 0 10.85 -11.56 1108 2523 9.45 21.42 55 287 182.10 81.60 100 0.00 416.0 20070424 111000.00 111500.00 437.8 77.64 15.95 0 10.75 24.18 1128 2219 9.57 37.53 98 440 182.10 81.60 100 0.00 442.2 20070424 111000.00 111500.00 466.4 77.61 15.94 0 10.69 -29.03 1431 2640 9.79 81.89 265 1086 182.10 81.60 100 0.00 471.1 20070424 111500.00 112000.00 76.8 78.05 16.02 0 8.89 -520.93 205 205 9.39 59.54 0 0 182.10 81.60 1 5.32 77.6 20070424 111500.00 112000.00 80.5 78.05 16.01 0 9.06 -122.16 192 192 7.56 22.84 0 0 182.10 81.60 1 5.07 81.3 20070424 111500.00 112000.00 83.9 78.04 16.01 0 9.37 114.35 182 182 9.36 172.14 0 0 182.10 81.60 1 4.81 84.8 20070424 111500.00 112000.00 89.4 78.04 16.01 0 9.84 -51.36 175 175 8.95 45.81 0 0 182.10 81.60 0 4.46 90.3 20070424 111500.00 112000.00 92.8 78.03 16.01 2 9.90 -25.68 174 174 9.98 41.02 1933 1933 182.10 81.60 0 4.33 93.8 20070424 111500.00 112000.00 98.5 78.02 16.01 2 10.20 -0.00 179 179 10.81 179.89 1145 2830 182.10 81.60 1 3.78 99.5 20070424 111500.00 112000.00 101.2 78.02 16.01 0 10.88 -3.98 100 189 10.60 12.19 68 288 182.10 81.60 0 3.47 102.3 20070424 111500.00 112000.00 104.8 78.02 16.01 0 10.62 5.53 413 152 9.72 8.79 74 100 182.10 81.60 0 3.15 105.9 20070424 111500.00 112000.00 109.3 78.01 16.01 0 10.85 4.46 282 411 9.74 12.27 26 93 182.10 81.60 0 2.81 110.5 20070424 111500.00 112000.00 113.6 78.01 16.01 0 10.79 -40.86 377 353 9.58 17.12 34 77 182.10 81.60 0 2.51 114.8 20070424 111500.00 112000.00 118.7 78.00 16.01 0 10.76 14.09 467 353 9.36 11.76 29 54 182.10 81.60 0 2.20 120.0 20070424 111500.00 112000.00 125.8 77.99 16.01 0 10.89 7.31 425 493 9.36 6.60 18 47 182.10 81.60 0 1.87 127.2 20070424 111500.00 112000.00 133.6 77.98 16.00 0 10.92 3.15 501 506 9.30 6.82 17 40 182.10 81.60 2 1.56 135.0 20070424 111500.00 112000.00 142.0 77.97 16.00 0 10.98 -5.39 548 618 9.39 6.49 16 46 182.10 81.60 7 1.30 143.5 20070424 111500.00 112000.00 151.3 77.96 16.00 0 11.03 0.75 603 796 9.51 6.95 19 60 182.10 81.60 15 1.06 152.9 20070424 111500.00 112000.00 161.5 77.95 16.00 0 11.11 -6.11 655 1045 9.48 7.04 20 73 182.10 81.60 25 0.84 163.2 20070424 111500.00 112000.00 173.6 77.93 16.00 0 11.16 -4.92 722 1340 9.54 8.81 20 86 182.10 81.60 36 0.61 175.5 20070424 111500.00 112000.00 185.8 77.92 15.99 0 11.21 2.67 794 1550 9.53 8.06 18 81 182.10 81.60 47 0.41 187.8 20070424 111500.00 112000.00 199.4 77.90 15.99 0 11.28 -8.47 851 2015 9.53 5.04 14 80 182.10 81.60 51 0.21 201.4 20070424 111500.00 112000.00 213.8 77.89 15.99 0 11.33 -12.82 898 2135 9.36 3.84 11 62 182.10 81.60 65 0.02 216.0 20070424 111500.00 112000.00 229.4 77.87 15.98 0 11.34 -13.78 860 2163 9.20 3.04 7 42 182.10 81.60 77 0.00 231.8 20070424 111500.00 112000.00 245.8 77.85 15.98 0 11.32 -2.49 847 2192 9.20 3.28 7 45 182.10 81.60 87 0.00 248.4 20070424 111500.00 112000.00 262.9 77.83 15.98 0 11.27 -10.43 834 2165 9.19 3.59 8 48 182.10 81.60 96 0.00 265.6 20070424 111500.00 112000.00 281.5 77.81 15.97 0 11.21 -4.72 851 2210 9.20 4.23 10 58 182.10 81.60 99 0.00 284.4 20070424 111500.00 112000.00 301.2 77.79 15.97 0 11.15 -8.63 847 2208 9.21 4.91 11 67 182.10 81.60 100 0.00 304.3 20070424 111500.00 112000.00 321.6 77.76 15.97 0 11.10 11.47 863 2331 9.22 5.74 13 83 182.10 81.60 100 0.00 324.9 20070424 111500.00 112000.00 343.0 77.74 15.96 0 11.02 -7.65 907 2352 9.23 7.43 17 104 182.10 81.60 100 0.00 346.6 20070424 111500.00 112000.00 365.8 77.72 15.96 0 10.96 10.98 958 2307 9.26 9.40 22 125 182.10 81.60 100 0.00 369.5 20070424 111500.00 112000.00 390.1 77.69 15.95 0 10.90 -12.53 931 2435 9.43 16.49 38 228 182.10 81.60 100 0.00 394.0 20070424 111500.00 112000.00 411.9 77.67 15.95 0 10.83 -7.36 1111 2333 9.43 22.69 58 278 182.10 81.60 100 0.00 416.1 20070424 111500.00 112000.00 437.9 77.64 15.95 0 10.79 -23.90 1126 2465 9.59 33.99 91 455 182.10 81.60 100 0.00 442.3 20070424 111500.00 112000.00 466.5 77.61 15.94 0 10.46 -95.18 1909 1388 9.73 104.82 578 1086 182.10 81.60 100 0.00 471.2 20070424 112000.00 112500.00 76.8 78.05 16.02 0 7.79 -1726.14 205 205 6.29 60.00 0 0 182.10 81.60 1 5.32 77.6 20070424 112000.00 112500.00 81.3 78.05 16.01 0 9.70 -744.26 192 192 7.70 10.59 0 0 182.10 81.60 1 5.07 82.1 20070424 112000.00 112500.00 85.0 78.04 16.01 0 9.48 76.97 182 182 8.75 93.16 0 0 182.10 81.60 0 4.81 85.9 20070424 112000.00 112500.00 89.1 78.04 16.01 0 9.78 10.88 175 175 8.85 33.68 0 0 182.10 81.60 0 4.46 90.1 20070424 112000.00 112500.00 93.5 78.03 16.01 3 9.86 12.92 1 1 7.86 7.54 0 0 182.10 81.60 0 0.44 94.5 20070424 112000.00 112500.00 97.9 78.02 16.01 2 10.25 -0.00 179 179 10.66 41.67 641 1635 182.10 81.60 1 3.78 99.0 20070424 112000.00 112500.00 101.3 78.02 16.01 0 10.66 4.82 231 136 9.61 8.14 30 51 182.10 81.60 0 3.47 102.3 20070424 112000.00 112500.00 104.8 78.02 16.01 0 10.80 -4.56 251 287 9.59 8.64 23 61 182.10 81.60 0 3.15 106.0 20070424 112000.00 112500.00 109.3 78.01 16.01 0 10.76 -0.28 413 338 9.40 10.74 32 62 182.10 81.60 0 2.81 110.4 20070424 112000.00 112500.00 113.5 78.01 16.01 0 10.80 -5.59 376 340 9.44 8.33 23 52 182.10 81.60 0 2.51 114.7 20070424 112000.00 112500.00 118.7 78.00 16.01 0 10.81 9.38 502 415 9.42 9.84 31 62 182.10 81.60 0 2.20 120.0 20070424 112000.00 112500.00 125.7 77.99 16.01 0 10.88 -5.94 473 471 9.25 6.91 17 39 182.10 81.60 0 1.87 127.0 20070424 112000.00 112500.00 133.6 77.98 16.00 0 10.92 9.97 556 525 9.32 6.67 22 47 182.10 81.60 2 1.56 135.0 20070424 112000.00 112500.00 141.9 77.97 16.00 0 10.97 7.20 579 594 9.35 6.42 17 43 182.10 81.60 7 1.30 143.4 20070424 112000.00 112500.00 151.3 77.96 16.00 0 11.07 -18.85 613 809 9.38 5.85 15 49 182.10 81.60 15 1.06 152.9 20070424 112000.00 112500.00 161.5 77.95 16.00 0 11.12 -5.60 675 1045 9.43 6.56 17 59 182.10 81.60 25 0.84 163.2 20070424 112000.00 112500.00 173.6 77.93 16.00 0 11.17 2.12 744 1310 9.49 7.91 18 72 182.10 81.60 36 0.61 175.5 20070424 112000.00 112500.00 185.8 77.92 15.99 0 11.18 2.14 812 1575 9.54 7.40 19 88 182.10 81.60 47 0.41 187.8 20070424 112000.00 112500.00 199.3 77.90 15.99 0 11.28 -24.25 898 2027 9.38 5.09 12 64 182.10 81.60 51 0.21 201.4 20070424 112000.00 112500.00 213.8 77.89 15.99 0 11.33 -5.64 889 2176 9.32 3.62 10 56 182.10 81.60 65 0.02 216.0 20070424 112000.00 112500.00 229.3 77.87 15.98 0 11.34 -14.35 865 2221 9.19 3.01 7 42 182.10 81.60 77 0.00 231.7 20070424 112000.00 112500.00 245.9 77.85 15.98 0 11.32 -6.68 838 2197 9.19 3.16 7 43 182.10 81.60 87 0.00 248.5 20070424 112000.00 112500.00 262.9 77.83 15.98 0 11.27 1.23 851 2193 9.19 3.59 8 49 182.10 81.60 96 0.00 265.7 20070424 112000.00 112500.00 281.5 77.81 15.97 0 11.21 -3.11 859 2245 9.20 4.10 9 58 182.10 81.60 99 0.00 284.4 20070424 112000.00 112500.00 301.2 77.79 15.97 0 11.16 8.12 866 2285 9.20 4.68 11 66 182.10 81.60 100 0.00 304.3 20070424 112000.00 112500.00 321.7 77.76 15.97 0 11.08 4.80 906 2343 9.22 6.06 14 86 182.10 81.60 100 0.00 325.0 20070424 112000.00 112500.00 343.1 77.74 15.96 0 11.03 1.74 880 2425 9.22 6.78 16 101 182.10 81.60 100 0.00 346.6 20070424 112000.00 112500.00 365.8 77.72 15.96 0 10.96 21.97 940 2421 9.25 8.89 21 127 182.10 81.60 100 0.00 369.5 20070424 112000.00 112500.00 390.1 77.69 15.95 0 10.91 4.99 996 2490 9.43 16.71 40 230 182.10 81.60 100 0.00 394.1 20070424 112000.00 112500.00 411.9 77.67 15.95 0 10.82 14.44 1016 2486 9.43 21.41 52 295 182.10 81.60 100 0.00 416.1 20070424 112000.00 112500.00 437.9 77.64 15.95 0 10.74 -81.34 1162 2656 9.60 41.30 109 570 182.10 81.60 100 0.00 442.3 20070424 112000.00 112500.00 466.7 77.61 15.94 0 10.70 28.21 852 2614 9.84 65.23 166 1122 182.10 81.60 100 0.00 471.4 20070424 112500.00 113000.00 77.3 78.05 16.02 0 9.34 3145.84 205 205 8.34 25.33 0 0 182.10 81.60 1 5.32 78.1 20070424 112500.00 113000.00 80.8 78.05 16.01 0 7.96 514.84 192 192 6.46 30.30 0 0 182.10 81.60 0 5.07 81.7 20070424 112500.00 113000.00 84.5 78.04 16.01 0 9.58 93.30 182 182 8.58 34.60 0 0 182.10 81.60 0 4.81 85.4 20070424 112500.00 113000.00 89.1 78.04 16.01 0 9.80 8.17 175 175 8.35 12.98 0 0 182.10 81.60 0 4.46 90.0 20070424 112500.00 113000.00 93.2 78.03 16.01 0 9.99 -20.45 67 67 8.69 9.91 38 38 182.10 81.60 0 3.45 94.2 20070424 112500.00 113000.00 97.3 78.03 16.01 0 10.15 9.96 335 3 8.27 3.73 14 1 182.10 81.60 1 3.78 98.3 20070424 112500.00 113000.00 101.0 78.02 16.01 0 10.70 -5.24 183 156 9.71 2.63 25 58 182.10 81.60 0 3.47 102.0 20070424 112500.00 113000.00 104.7 78.02 16.01 0 10.78 -9.71 267 280 9.26 3.22 12 31 182.10 81.60 0 3.15 105.8 20070424 112500.00 113000.00 109.1 78.01 16.01 0 10.76 3.54 368 340 9.11 3.64 13 29 182.10 81.60 0 2.81 110.3 20070424 112500.00 113000.00 113.6 78.01 16.01 0 10.80 -2.33 365 370 9.08 3.58 11 26 182.10 81.60 0 2.51 114.8 20070424 112500.00 113000.00 118.8 78.00 16.01 0 10.83 0.71 446 428 9.02 3.41 11 24 182.10 81.60 0 2.20 120.1 20070424 112500.00 113000.00 125.5 77.99 16.01 0 10.86 17.03 492 469 8.94 2.84 9 20 182.10 81.60 0 1.87 126.9 20070424 112500.00 113000.00 133.3 77.98 16.00 0 10.90 5.42 532 504 8.96 2.95 9 21 182.10 81.60 2 1.56 134.7 20070424 112500.00 113000.00 141.9 77.97 16.00 0 10.99 2.76 570 633 8.97 2.65 8 21 182.10 81.60 7 1.30 143.4 20070424 112500.00 113000.00 151.1 77.96 16.00 0 11.06 5.65 644 820 9.00 2.67 8 23 182.10 81.60 15 1.06 152.7 20070424 112500.00 113000.00 161.6 77.95 16.00 0 11.11 0.70 704 1045 9.05 2.99 9 29 182.10 81.60 25 0.84 163.3 20070424 112500.00 113000.00 173.3 77.93 16.00 0 11.15 2.24 729 1289 9.10 3.22 9 34 182.10 81.60 36 0.61 175.1 20070424 112500.00 113000.00 185.6 77.92 15.99 0 11.22 -3.07 812 1644 9.16 3.53 9 41 182.10 81.60 47 0.41 187.6 20070424 112500.00 113000.00 199.0 77.90 15.99 0 11.28 -4.88 913 2001 9.18 3.48 9 46 182.10 81.60 51 0.21 201.1 20070424 112500.00 113000.00 213.5 77.89 15.99 0 11.33 -9.56 912 2152 9.20 3.29 8 44 182.10 81.60 65 0.02 215.7 20070424 112500.00 113000.00 229.1 77.87 15.98 0 11.34 -11.82 873 2218 9.19 3.09 7 42 182.10 81.60 76 0.00 231.5 20070424 112500.00 113000.00 245.8 77.85 15.98 0 11.32 -10.76 863 2205 9.20 3.30 8 45 182.10 81.60 87 0.00 248.4 20070424 112500.00 113000.00 263.0 77.83 15.98 0 11.27 -17.97 849 2169 9.20 3.67 8 49 182.10 81.60 96 0.00 265.7 20070424 112500.00 113000.00 281.5 77.81 15.97 0 11.21 -1.08 876 2237 9.20 4.24 10 58 182.10 81.60 99 0.00 284.4 20070424 112500.00 113000.00 301.2 77.79 15.97 0 11.14 2.75 861 2243 9.21 5.04 11 69 182.10 81.60 100 0.00 304.4 20070424 112500.00 113000.00 321.6 77.76 15.97 0 11.08 2.92 928 2274 9.22 6.29 15 84 182.10 81.60 100 0.00 324.9 20070424 112500.00 113000.00 343.1 77.74 15.96 0 11.02 21.50 964 2325 9.23 7.71 18 104 182.10 81.60 100 0.00 346.6 20070424 112500.00 113000.00 365.8 77.72 15.96 0 10.96 0.69 930 2492 9.25 9.13 21 132 182.10 81.60 100 0.00 369.5 20070424 112500.00 113000.00 390.1 77.69 15.95 0 10.91 16.11 1014 2605 9.44 16.71 41 244 182.10 81.60 100 0.00 394.1 20070424 112500.00 113000.00 411.8 77.67 15.95 0 10.87 4.21 1016 2471 9.43 18.87 46 256 182.10 81.60 100 0.00 416.0 20070424 112500.00 113000.00 437.9 77.64 15.95 0 10.77 -2.49 992 2531 9.59 34.84 85 497 182.10 81.60 100 0.00 442.3 20070424 112500.00 113000.00 466.6 77.61 15.94 0 10.84 -156.59 1132 2951 9.80 49.89 144 829 182.10 81.60 100 0.00 471.3 20070424 113000.00 113300.00 77.2 78.05 16.02 0 9.33 -58.09 205 205 6.83 2.40 0 0 182.10 81.60 1 5.32 78.0 20070424 113000.00 113300.00 81.0 78.05 16.01 0 9.04 39.42 192 192 7.54 21.69 0 0 182.10 81.60 0 5.07 81.9 20070424 113000.00 113300.00 84.6 78.04 16.01 0 9.53 16.77 182 182 8.48 29.53 0 0 182.10 81.60 0 4.81 85.5 20070424 113000.00 113300.00 88.8 78.04 16.01 0 9.66 0.28 175 175 8.51 24.06 0 0 182.10 81.60 0 4.46 89.8 20070424 113000.00 113300.00 93.3 78.03 16.01 0 10.09 18.54 1631 1631 9.83 15.64 3366 3366 182.10 81.60 0 5.20 94.3 20070424 113000.00 113300.00 97.3 78.03 16.01 3 10.11 9.15 293 3 8.43 4.45 20 1 182.10 81.60 1 3.78 98.4 20070424 113000.00 113300.00 100.9 78.02 16.01 0 10.72 2.00 160 169 9.91 3.55 34 90 182.10 81.60 0 3.47 102.0 20070424 113000.00 113300.00 104.7 78.02 16.01 0 10.81 -14.37 214 302 9.46 4.17 15 46 182.10 81.60 0 3.15 105.8 20070424 113000.00 113300.00 109.1 78.01 16.01 0 10.78 -1.82 304 332 9.27 4.41 15 37 182.10 81.60 0 2.81 110.2 20070424 113000.00 113300.00 113.6 78.01 16.01 0 10.80 0.90 364 366 9.20 4.37 14 34 182.10 81.60 0 2.51 114.8 20070424 113000.00 113300.00 118.8 78.00 16.01 0 10.79 21.63 446 378 9.11 4.32 15 31 182.10 81.60 0 2.20 120.1 20070424 113000.00 113300.00 125.6 77.99 16.01 0 10.83 2.84 500 450 9.08 3.87 13 29 182.10 81.60 0 1.87 126.9 20070424 113000.00 113300.00 132.5 77.98 16.00 0 10.84 4.56 573 462 9.15 4.29 18 36 182.10 81.60 2 1.56 133.9 20070424 113000.00 113300.00 142.0 77.97 16.00 0 10.96 -4.17 557 621 9.11 3.65 11 29 182.10 81.60 7 1.30 143.5 20070424 113000.00 113300.00 151.2 77.96 16.00 0 11.05 6.03 621 853 9.14 3.60 11 34 182.10 81.60 15 1.06 152.8 20070424 113000.00 113300.00 161.6 77.95 16.00 0 11.09 0.53 719 1076 9.19 4.21 13 43 182.10 81.60 25 0.84 163.3 20070424 113000.00 113300.00 173.5 77.93 16.00 0 11.10 -4.69 788 1276 9.23 4.80 14 52 182.10 81.60 36 0.61 175.3 20070424 113000.00 113300.00 185.6 77.92 15.99 0 11.17 -3.91 857 1569 9.28 5.03 15 60 182.10 81.60 47 0.41 187.6 20070424 113000.00 113300.00 199.0 77.90 15.99 0 11.25 -5.18 956 2021 9.32 4.65 14 66 182.10 81.60 51 0.21 201.1 20070424 113000.00 113300.00 213.6 77.89 15.99 0 11.30 -10.52 902 2145 9.33 4.40 12 63 182.10 81.60 65 0.02 215.8 20070424 113000.00 113300.00 229.2 77.87 15.98 0 11.31 -10.13 875 2196 9.33 4.08 11 61 182.10 81.60 76 0.00 231.6 20070424 113000.00 113300.00 245.8 77.85 15.98 0 11.30 -20.97 891 2199 9.33 4.38 11 63 182.10 81.60 87 0.00 248.4 20070424 113000.00 113300.00 262.8 77.83 15.98 0 11.24 -13.81 883 2180 9.32 5.06 12 71 182.10 81.60 96 0.00 265.6 20070424 113000.00 113300.00 281.5 77.81 15.97 0 11.18 -7.94 861 2181 9.31 5.70 13 79 182.10 81.60 99 0.00 284.4 20070424 113000.00 113300.00 301.2 77.79 15.97 0 11.12 16.65 888 2216 9.32 6.77 16 93 182.10 81.60 100 0.00 304.3 20070424 113000.00 113300.00 321.7 77.76 15.97 0 11.06 19.19 879 2351 9.32 8.04 19 118 182.10 81.60 100 0.00 325.0 20070424 113000.00 113300.00 343.0 77.74 15.96 0 11.00 11.66 891 2396 9.33 9.37 22 136 182.10 81.60 100 0.00 346.6 20070424 113000.00 113300.00 365.8 77.72 15.96 0 10.90 2.78 1014 2299 9.35 14.33 34 182 182.10 81.60 100 0.00 369.5 20070424 113000.00 113300.00 390.1 77.69 15.95 0 10.85 35.72 1047 2422 9.53 25.29 61 327 182.10 81.60 100 0.00 394.1 20070424 113000.00 113300.00 411.9 77.67 15.95 0 10.76 -36.64 966 2285 9.53 29.53 72 391 182.10 81.60 100 0.00 416.1 20070424 113000.00 113300.00 437.8 77.64 15.95 0 10.63 -59.99 1285 2233 9.67 70.19 199 789 182.10 81.60 100 0.00 442.3 20070424 113000.00 113300.00 466.5 77.61 15.94 0 10.28 338.49 2255 842 9.85 163.72 1308 1599 182.10 81.60 100 0.00 471.2 20070424 114248.00 114500.00 77.3 78.05 16.02 0 8.22 -0.92 205 205 6.22 8.07 0 0 182.10 81.60 1 5.32 78.1 20070424 114248.00 114500.00 80.9 78.05 16.01 0 9.05 202.07 192 192 8.54 36.71 0 0 182.10 81.60 0 5.07 81.8 20070424 114248.00 114500.00 84.7 78.04 16.01 0 9.60 27.94 182 182 8.55 25.56 0 0 182.10 81.60 0 4.81 85.6 20070424 114248.00 114500.00 89.1 78.04 16.01 0 9.72 -11.80 175 175 8.44 20.57 0 0 182.10 81.60 0 4.46 90.1 20070424 114248.00 114500.00 93.2 78.03 16.01 3 9.96 0.56 57 57 8.66 13.81 12 12 182.10 81.60 0 0.00 94.2 20070424 114248.00 114500.00 97.4 78.03 16.01 0 10.97 4.90 32 202 10.64 4.66 17 224 182.10 81.60 0 3.78 98.4 20070424 114248.00 114500.00 100.9 78.02 16.01 0 10.88 -0.72 105 208 10.18 3.60 26 117 182.10 81.60 0 3.47 102.0 20070424 114248.00 114500.00 104.7 78.02 16.01 0 10.82 -2.48 238 296 9.43 3.92 14 41 182.10 81.60 0 3.15 105.8 20070424 114248.00 114500.00 109.2 78.01 16.01 0 10.82 2.26 317 350 9.26 4.32 13 34 182.10 81.60 0 2.81 110.3 20070424 114248.00 114500.00 113.6 78.01 16.01 0 10.84 -1.40 345 362 9.22 4.32 12 31 182.10 81.60 0 2.51 114.8 20070424 114248.00 114500.00 118.8 78.00 16.01 0 10.84 15.55 450 380 9.14 4.18 14 29 182.10 81.60 0 2.20 120.0 20070424 114248.00 114500.00 125.5 77.99 16.01 0 10.87 18.82 487 412 9.06 3.57 12 24 182.10 81.60 0 1.87 126.9 20070424 114248.00 114500.00 133.3 77.98 16.00 0 10.95 -2.78 495 527 9.10 3.62 10 26 182.10 81.60 2 1.56 134.7 20070424 114248.00 114500.00 141.9 77.97 16.00 0 11.00 1.95 564 629 9.09 3.61 10 26 182.10 81.60 7 1.30 143.4 20070424 114248.00 114500.00 151.2 77.96 16.00 0 11.04 12.45 666 822 9.12 3.95 12 33 182.10 81.60 15 1.06 152.8 20070424 114248.00 114500.00 161.5 77.95 16.00 0 11.13 -4.40 693 1103 9.21 3.89 11 40 182.10 81.60 24 0.84 163.2 20070424 114248.00 114500.00 173.4 77.93 16.00 0 11.17 -1.19 738 1339 9.27 4.40 12 50 182.10 81.60 36 0.61 175.3 20070424 114248.00 114500.00 185.6 77.92 15.99 0 11.22 9.38 833 1684 9.30 4.99 14 61 182.10 81.60 47 0.41 187.5 20070424 114248.00 114500.00 199.1 77.90 15.99 0 11.28 -7.16 920 2034 9.34 4.97 13 65 182.10 81.60 51 0.21 201.2 20070424 114248.00 114500.00 213.5 77.89 15.99 0 11.34 -10.29 904 2154 9.37 4.57 12 64 182.10 81.60 65 0.02 215.7 20070424 114248.00 114500.00 229.1 77.87 15.98 0 11.35 -6.80 852 2226 9.35 4.42 10 60 182.10 81.60 76 0.00 231.5 20070424 114248.00 114500.00 245.9 77.85 15.98 0 11.32 -11.71 857 2173 9.37 4.80 11 65 182.10 81.60 87 0.00 248.5 20070424 114248.00 114500.00 262.9 77.83 15.98 0 11.27 -9.94 859 2185 9.37 5.31 12 72 182.10 81.60 96 0.00 265.6 20070424 114248.00 114500.00 281.5 77.81 15.97 0 11.21 -5.80 857 2212 9.37 6.29 14 86 182.10 81.60 99 0.00 284.4 20070424 114248.00 114500.00 301.1 77.79 15.97 0 11.14 8.60 858 2196 9.36 7.40 16 98 182.10 81.60 100 0.00 304.2 20070424 114248.00 114500.00 321.6 77.76 15.97 0 11.09 4.87 875 2306 9.38 8.39 20 121 182.10 81.60 100 0.00 325.0 20070424 114248.00 114500.00 343.1 77.74 15.96 0 11.04 10.85 894 2340 9.38 9.88 22 137 182.10 81.60 100 0.00 346.6 20070424 114248.00 114500.00 365.8 77.72 15.96 0 10.96 -0.08 952 2348 9.40 13.37 31 177 182.10 81.60 100 0.00 369.5 20070424 114248.00 114500.00 390.1 77.69 15.95 0 10.88 34.90 1039 2382 9.60 26.16 64 341 182.10 81.60 100 0.00 394.1 20070424 114248.00 114500.00 411.9 77.67 15.95 0 10.83 49.86 1101 2485 9.60 31.76 80 415 182.10 81.60 100 0.00 416.1 20070424 114248.00 114500.00 438.0 77.64 15.95 0 10.76 -62.99 1195 2373 9.74 55.11 152 688 182.10 81.60 100 0.00 442.5 20070424 114248.00 114500.00 466.6 77.61 15.94 0 10.69 -82.52 972 1909 9.92 87.86 237 1035 182.10 81.60 100 0.00 471.3 20070424 114500.00 115000.00 77.3 78.05 16.02 0 9.33 19.88 205 205 6.83 2.42 0 0 182.10 81.60 0 5.32 78.1 20070424 114500.00 115000.00 80.9 78.05 16.01 0 9.41 102.31 192 192 6.91 2.53 0 0 182.10 81.60 0 5.07 81.8 20070424 114500.00 115000.00 84.6 78.04 16.01 0 9.48 7.92 182 182 8.42 26.70 0 0 182.10 81.60 0 4.81 85.5 20070424 114500.00 115000.00 89.0 78.04 16.01 0 9.68 -5.82 175 175 8.33 16.66 0 0 182.10 81.60 0 4.46 90.0 20070424 114500.00 115000.00 93.2 78.03 16.01 0 10.24 8.10 2654 2654 10.18 11.73 7979 7979 182.10 81.60 0 5.22 94.2 20070424 114500.00 115000.00 97.3 78.03 16.01 0 10.37 -3.69 162 119 10.08 3.36 99 219 182.10 81.60 0 3.78 98.4 20070424 114500.00 115000.00 101.0 78.02 16.01 0 10.79 0.16 142 189 9.84 2.56 21 66 182.10 81.60 0 3.47 102.1 20070424 114500.00 115000.00 104.7 78.02 16.01 0 10.78 -3.59 252 278 9.26 3.00 11 30 182.10 81.60 0 3.15 105.8 20070424 114500.00 115000.00 109.1 78.01 16.01 0 10.79 -0.66 322 342 9.11 3.29 10 25 182.10 81.60 0 2.81 110.3 20070424 114500.00 115000.00 113.6 78.01 16.01 0 10.82 -0.55 352 360 9.07 3.20 9 23 182.10 81.60 0 2.51 114.8 20070424 114500.00 115000.00 118.8 78.00 16.01 0 10.85 -0.61 401 391 9.01 2.98 9 20 182.10 81.60 0 2.20 120.1 20070424 114500.00 115000.00 125.6 77.99 16.01 0 10.88 -0.15 463 452 8.93 2.57 8 18 182.10 81.60 0 1.87 126.9 20070424 114500.00 115000.00 133.3 77.98 16.00 0 10.93 0.32 523 521 8.95 2.73 8 19 182.10 81.60 2 1.56 134.7 20070424 114500.00 115000.00 141.8 77.97 16.00 0 10.98 -3.55 573 632 8.97 2.70 8 21 182.10 81.60 7 1.30 143.3 20070424 114500.00 115000.00 151.2 77.96 16.00 0 11.05 12.61 646 829 9.01 2.78 8 24 182.10 81.60 15 1.06 152.8 20070424 114500.00 115000.00 161.6 77.95 16.00 0 11.12 11.28 710 1069 9.05 2.91 8 29 182.10 81.60 24 0.84 163.3 20070424 114500.00 115000.00 173.3 77.93 16.00 0 11.16 0.81 741 1300 9.10 3.17 9 34 182.10 81.60 36 0.61 175.2 20070424 114500.00 115000.00 185.6 77.92 15.99 0 11.21 -1.43 837 1622 9.16 3.67 10 43 182.10 81.60 47 0.41 187.6 20070424 114500.00 115000.00 199.0 77.90 15.99 0 11.28 -7.65 935 1987 9.19 3.54 10 47 182.10 81.60 51 0.21 201.1 20070424 114500.00 115000.00 213.5 77.89 15.99 0 11.33 -14.62 891 2155 9.22 3.36 8 46 182.10 81.60 65 0.02 215.7 20070424 114500.00 115000.00 229.2 77.87 15.98 0 11.34 -8.21 870 2224 9.20 3.20 7 43 182.10 81.60 76 0.00 231.6 20070424 114500.00 115000.00 245.9 77.85 15.98 0 11.32 -15.60 878 2219 9.22 3.41 8 47 182.10 81.60 87 0.00 248.4 20070424 114500.00 115000.00 262.9 77.83 15.98 0 11.26 7.70 864 2181 9.21 3.83 9 51 182.10 81.60 96 0.00 265.7 20070424 114500.00 115000.00 281.6 77.81 15.97 0 11.21 -9.97 856 2260 9.21 4.29 10 60 182.10 81.60 99 0.00 284.5 20070424 114500.00 115000.00 301.3 77.79 15.97 0 11.15 10.32 870 2294 9.21 4.94 12 71 182.10 81.60 100 0.00 304.4 20070424 114500.00 115000.00 321.6 77.76 15.97 0 11.08 0.34 871 2303 9.22 5.99 14 84 182.10 81.60 100 0.00 324.9 20070424 114500.00 115000.00 343.2 77.74 15.96 0 11.00 -5.54 959 2356 9.24 8.09 19 110 182.10 81.60 100 0.00 346.7 20070424 114500.00 115000.00 365.7 77.72 15.96 0 10.97 10.94 938 2479 9.25 9.11 21 130 182.10 81.60 100 0.00 369.5 20070424 114500.00 115000.00 390.1 77.69 15.95 0 10.88 -12.08 1003 2435 9.42 17.98 41 233 182.10 81.60 100 0.00 394.1 20070424 114500.00 115000.00 411.7 77.67 15.95 0 10.80 7.14 1157 2439 9.44 24.64 64 310 182.10 81.60 100 0.00 415.9 20070424 114500.00 115000.00 437.8 77.64 15.95 0 10.79 -8.73 1160 2505 9.59 34.49 93 461 182.10 81.60 100 0.00 442.2 20070424 114500.00 115000.00 466.5 77.61 15.94 0 10.72 -74.21 1122 2425 9.79 64.55 186 896 182.10 81.60 100 0.00 471.2 20070424 115000.00 115500.00 77.2 78.05 16.02 0 7.67 -9999.00 205 205 6.67 406.81 0 0 182.10 81.60 0 5.32 78.1 20070424 115000.00 115500.00 80.9 78.05 16.01 2 9.40 -2001.15 192 192 9.56 44.96 0 0 182.10 81.60 0 5.07 81.7 20070424 115000.00 115500.00 84.7 78.04 16.01 0 9.47 9.83 182 182 8.42 25.78 0 0 182.10 81.60 0 4.81 85.6 20070424 115000.00 115500.00 89.1 78.04 16.01 0 9.68 7.37 175 175 8.28 15.50 0 0 182.10 81.60 0 4.46 90.0 20070424 115000.00 115500.00 93.2 78.03 16.01 0 9.99 -14.97 161 161 8.94 9.82 147 147 182.10 81.60 0 4.11 94.2 20070424 115000.00 115500.00 97.3 78.03 16.01 0 10.80 8.67 60 228 10.72 3.52 56 467 182.10 81.60 0 3.78 98.3 20070424 115000.00 115500.00 101.0 78.02 16.01 0 10.63 3.98 227 133 9.56 2.46 27 48 182.10 81.60 0 3.47 102.0 20070424 115000.00 115500.00 104.7 78.02 16.01 0 10.76 -3.17 283 277 9.20 3.01 12 28 182.10 81.60 0 3.15 105.8 20070424 115000.00 115500.00 109.1 78.01 16.01 0 10.77 -0.28 343 320 9.07 3.21 10 24 182.10 81.60 0 2.81 110.3 20070424 115000.00 115500.00 113.6 78.01 16.01 0 10.82 3.78 376 345 9.05 2.98 10 22 182.10 81.60 0 2.51 114.8 20070424 115000.00 115500.00 118.8 78.00 16.01 0 10.83 7.73 408 377 8.99 2.93 9 20 182.10 81.60 0 2.20 120.1 20070424 115000.00 115500.00 125.6 77.99 16.01 0 10.88 5.38 445 457 8.91 2.48 7 17 182.10 81.60 0 1.87 126.9 20070424 115000.00 115500.00 133.3 77.98 16.00 0 10.93 0.98 494 519 8.95 2.58 8 19 182.10 81.60 2 1.56 134.8 20070424 115000.00 115500.00 141.9 77.97 16.00 0 10.97 6.38 579 662 8.95 2.72 8 21 182.10 81.60 7 1.30 143.4 20070424 115000.00 115500.00 151.1 77.96 16.00 0 11.06 9.04 613 824 8.98 2.54 7 22 182.10 81.60 15 1.06 152.7 20070424 115000.00 115500.00 161.5 77.95 16.00 0 11.13 4.48 666 1056 9.03 2.68 7 26 182.10 81.60 24 0.84 163.2 20070424 115000.00 115500.00 173.3 77.93 16.00 0 11.17 -4.48 704 1307 9.09 2.91 8 32 182.10 81.60 36 0.61 175.2 20070424 115000.00 115500.00 185.6 77.92 15.99 0 11.21 -13.22 827 1601 9.16 3.52 10 41 182.10 81.60 47 0.41 187.6 20070424 115000.00 115500.00 198.9 77.90 15.99 0 11.27 -13.17 915 1997 9.18 3.49 9 46 182.10 81.60 51 0.21 201.0 20070424 115000.00 115500.00 213.5 77.89 15.99 0 11.33 -9.92 874 2183 9.20 3.16 8 44 182.10 81.60 65 0.02 215.7 20070424 115000.00 115500.00 229.2 77.87 15.98 0 11.34 -15.54 872 2222 9.20 3.05 7 42 182.10 81.60 76 0.00 231.6 20070424 115000.00 115500.00 245.8 77.85 15.98 0 11.31 -9.07 859 2203 9.20 3.33 8 45 182.10 81.60 87 0.00 248.4 20070424 115000.00 115500.00 262.9 77.83 15.98 0 11.27 2.63 843 2216 9.19 3.55 8 49 182.10 81.60 96 0.00 265.6 20070424 115000.00 115500.00 281.5 77.81 15.97 0 11.20 -10.43 847 2230 9.20 4.23 10 59 182.10 81.60 99 0.00 284.5 20070424 115000.00 115500.00 301.1 77.79 15.97 0 11.13 -3.07 895 2256 9.21 5.39 12 73 182.10 81.60 100 0.00 304.2 20070424 115000.00 115500.00 321.6 77.76 15.97 0 11.08 -1.41 918 2289 9.22 6.24 15 84 182.10 81.60 100 0.00 324.9 20070424 115000.00 115500.00 343.1 77.74 15.96 0 11.02 9.18 968 2428 9.24 7.84 19 109 182.10 81.60 100 0.00 346.6 20070424 115000.00 115500.00 365.7 77.72 15.96 0 10.95 6.09 952 2451 9.25 9.52 22 135 182.10 81.60 100 0.00 369.4 20070424 115000.00 115500.00 390.2 77.69 15.95 0 10.85 23.86 1124 2326 9.41 20.87 51 246 182.10 81.60 100 0.00 394.1 20070424 115000.00 115500.00 411.9 77.67 15.95 0 10.82 8.28 1033 2406 9.43 21.51 52 279 182.10 81.60 100 0.00 416.1 20070424 115000.00 115500.00 437.8 77.64 15.95 0 10.77 5.85 1275 2706 9.59 39.97 112 542 182.10 81.60 100 0.00 442.2 20070424 115000.00 115500.00 466.2 77.61 15.94 0 10.74 -10.10 910 2801 9.83 59.27 154 1043 182.10 81.60 100 0.00 471.0 20070424 115500.00 120000.00 77.2 78.05 16.02 0 8.28 -203.05 205 205 6.28 8.29 0 0 182.10 81.60 0 5.32 78.0 20070424 115500.00 120000.00 80.9 78.05 16.01 0 8.91 204.42 192 192 8.30 240.90 0 0 182.10 81.60 0 5.07 81.8 20070424 115500.00 120000.00 84.6 78.04 16.01 0 9.54 17.88 182 182 8.28 19.92 0 0 182.10 81.60 0 4.81 85.5 20070424 115500.00 120000.00 89.1 78.04 16.01 0 9.64 -62.53 175 175 8.31 17.36 0 0 182.10 81.60 0 4.46 90.0 20070424 115500.00 120000.00 93.2 78.03 16.01 0 10.08 -4.34 1202 1202 9.76 10.32 2549 2549 182.10 81.60 0 5.08 94.2 20070424 115500.00 120000.00 97.3 78.03 16.01 0 10.62 5.24 87 199 10.48 3.64 72 380 182.10 81.60 0 3.78 98.3 20070424 115500.00 120000.00 101.0 78.02 16.01 0 10.80 -0.90 129 196 9.88 2.58 20 72 182.10 81.60 0 3.47 102.0 20070424 115500.00 120000.00 104.7 78.02 16.01 0 10.79 -13.83 252 297 9.25 2.92 11 30 182.10 81.60 0 3.15 105.8 20070424 115500.00 120000.00 109.2 78.01 16.01 0 10.79 -4.22 309 327 9.10 3.11 10 24 182.10 81.60 0 2.81 110.4 20070424 115500.00 120000.00 113.6 78.01 16.01 0 10.82 -3.21 337 350 9.07 2.98 9 22 182.10 81.60 0 2.51 114.8 20070424 115500.00 120000.00 118.8 78.00 16.01 0 10.83 2.54 395 387 8.99 2.86 9 20 182.10 81.60 0 2.20 120.1 20070424 115500.00 120000.00 125.6 77.99 16.01 0 10.85 5.63 468 440 8.88 2.56 8 17 182.10 81.60 0 1.87 126.9 20070424 115500.00 120000.00 133.3 77.98 16.00 0 10.91 -5.89 516 531 8.93 2.69 8 20 182.10 81.60 2 1.56 134.7 20070424 115500.00 120000.00 141.8 77.97 16.00 0 10.97 17.18 589 642 8.93 2.57 8 20 182.10 81.60 7 1.30 143.3 20070424 115500.00 120000.00 151.2 77.96 16.00 0 11.06 -4.92 604 813 8.97 2.50 7 22 182.10 81.60 15 1.06 152.8 20070424 115500.00 120000.00 161.6 77.95 16.00 0 11.11 -0.70 690 1042 9.02 2.78 8 27 182.10 81.60 24 0.84 163.3 20070424 115500.00 120000.00 173.4 77.93 16.00 0 11.16 -9.96 755 1339 9.08 3.02 8 33 182.10 81.60 36 0.61 175.2 20070424 115500.00 120000.00 185.6 77.92 15.99 0 11.20 -8.48 866 1613 9.13 3.52 10 41 182.10 81.60 47 0.41 187.5 20070424 115500.00 120000.00 199.0 77.90 15.99 0 11.29 -9.87 903 2033 9.16 3.20 9 43 182.10 81.60 51 0.21 201.1 20070424 115500.00 120000.00 213.5 77.89 15.99 0 11.32 -9.96 919 2168 9.19 3.29 8 45 182.10 81.60 65 0.02 215.7 20070424 115500.00 120000.00 229.1 77.87 15.98 0 11.34 -17.12 876 2197 9.18 3.03 7 40 182.10 81.60 76 0.00 231.5 20070424 115500.00 120000.00 245.9 77.85 15.98 0 11.30 -8.39 868 2194 9.18 3.32 8 45 182.10 81.60 87 0.00 248.5 20070424 115500.00 120000.00 263.0 77.83 15.98 0 11.27 4.67 887 2176 9.19 3.73 8 48 182.10 81.60 96 0.00 265.7 20070424 115500.00 120000.00 281.5 77.81 15.97 0 11.21 1.16 892 2207 9.18 4.26 10 56 182.10 81.60 99 0.00 284.4 20070424 115500.00 120000.00 301.2 77.79 15.97 0 11.15 10.66 925 2264 9.19 5.10 12 67 182.10 81.60 100 0.00 304.3 20070424 115500.00 120000.00 321.6 77.76 15.97 0 11.08 8.15 921 2341 9.19 6.03 14 83 182.10 81.60 100 0.00 324.9 20070424 115500.00 120000.00 343.2 77.74 15.96 0 11.02 -4.85 936 2401 9.23 7.30 17 104 182.10 81.60 100 0.00 346.7 20070424 115500.00 120000.00 365.7 77.72 15.96 0 10.95 9.26 971 2433 9.24 9.47 22 129 182.10 81.60 100 0.00 369.5 20070424 115500.00 120000.00 390.1 77.69 15.95 0 10.88 55.38 1011 2392 9.42 17.61 42 230 182.10 81.60 100 0.00 394.0 20070424 115500.00 120000.00 411.9 77.67 15.95 0 10.85 14.80 1000 2430 9.43 19.25 46 261 182.10 81.60 100 0.00 416.1 20070424 115500.00 120000.00 437.7 77.64 15.95 0 10.80 32.18 1098 2796 9.59 32.63 86 503 182.10 81.60 100 0.00 442.2 20070424 115500.00 120000.00 466.6 77.61 15.94 0 10.69 13.50 996 2749 9.81 68.55 182 1107 182.10 81.60 100 0.00 471.4 20070424 120000.00 120500.00 77.2 78.05 16.02 2 8.51 -0.00 205 205 8.68 2203.87 0 0 182.10 81.60 0 5.32 78.0 20070424 120000.00 120500.00 81.0 78.05 16.01 0 9.35 -58.90 193 193 6.85 2.39 0 0 182.10 81.60 0 5.07 81.8 20070424 120000.00 120500.00 84.7 78.04 16.01 0 9.51 -18.54 182 182 8.28 22.05 0 0 182.10 81.60 0 4.81 85.6 20070424 120000.00 120500.00 89.1 78.04 16.01 0 9.66 -52.12 175 175 8.31 16.92 0 0 182.10 81.60 0 4.47 90.0 20070424 120000.00 120500.00 93.2 78.03 16.01 3 9.93 -12.81 35 35 8.53 9.79 9 9 182.10 81.60 0 0.00 94.2 20070424 120000.00 120500.00 97.3 78.03 16.01 0 10.31 4.94 211 106 9.91 3.54 103 181 182.10 81.60 0 3.79 98.4 20070424 120000.00 120500.00 100.9 78.02 16.01 0 10.76 0.25 147 185 9.82 2.71 22 67 182.10 81.60 0 3.47 102.0 20070424 120000.00 120500.00 104.7 78.02 16.01 0 10.78 -1.67 273 284 9.24 3.10 12 30 182.10 81.60 0 3.16 105.9 20070424 120000.00 120500.00 109.1 78.01 16.01 0 10.80 -5.63 308 310 9.12 3.04 10 24 182.10 81.60 0 2.81 110.3 20070424 120000.00 120500.00 113.6 78.01 16.01 0 10.85 -1.97 325 349 9.08 2.95 8 21 182.10 81.60 0 2.51 114.8 20070424 120000.00 120500.00 118.8 78.00 16.01 0 10.85 -5.47 387 378 9.00 2.88 8 20 182.10 81.60 0 2.20 120.1 20070424 120000.00 120500.00 125.8 77.99 16.01 0 10.89 6.87 433 458 8.95 2.59 7 18 182.10 81.60 0 1.87 127.1 20070424 120000.00 120500.00 133.3 77.98 16.00 0 10.90 -0.89 526 517 8.95 2.88 9 20 182.10 81.60 2 1.56 134.7 20070424 120000.00 120500.00 141.9 77.97 16.00 0 10.98 3.80 582 655 8.97 2.77 8 22 182.10 81.60 7 1.30 143.4 20070424 120000.00 120500.00 151.2 77.96 16.00 0 11.06 1.70 647 836 9.03 2.75 8 25 182.10 81.60 15 1.06 152.8 20070424 120000.00 120500.00 161.5 77.95 16.00 0 11.12 -3.52 707 1063 9.05 2.93 8 28 182.10 81.60 24 0.84 163.2 20070424 120000.00 120500.00 173.4 77.93 16.00 0 11.17 -3.97 728 1361 9.11 3.20 9 36 182.10 81.60 36 0.61 175.2 20070424 120000.00 120500.00 185.6 77.92 15.99 0 11.21 -4.24 831 1634 9.17 3.78 10 44 182.10 81.60 47 0.41 187.5 20070424 120000.00 120500.00 199.1 77.90 15.99 0 11.28 -10.44 935 2037 9.20 3.58 10 49 182.10 81.60 51 0.21 201.2 20070424 120000.00 120500.00 213.5 77.89 15.99 0 11.33 -6.00 904 2159 9.22 3.44 9 46 182.10 81.60 65 0.02 215.7 20070424 120000.00 120500.00 229.1 77.87 15.98 0 11.36 -12.08 864 2201 9.21 3.07 7 42 182.10 81.60 76 0.00 231.5 20070424 120000.00 120500.00 245.9 77.85 15.98 0 11.33 -0.82 851 2211 9.22 3.32 7 45 182.10 81.60 87 0.00 248.4 20070424 120000.00 120500.00 263.0 77.83 15.98 0 11.28 -7.84 851 2168 9.21 3.63 8 49 182.10 81.60 96 0.00 265.7 20070424 120000.00 120500.00 281.6 77.81 15.97 0 11.20 -8.91 883 2185 9.21 4.53 10 60 182.10 81.60 99 0.00 284.5 20070424 120000.00 120500.00 301.2 77.79 15.97 0 11.14 0.72 908 2234 9.22 5.42 13 72 182.10 81.60 100 0.00 304.4 20070424 120000.00 120500.00 321.6 77.76 15.97 0 11.09 3.12 916 2321 9.22 6.16 15 86 182.10 81.60 100 0.00 324.9 20070424 120000.00 120500.00 343.1 77.74 15.96 0 11.02 25.45 915 2429 9.23 7.43 17 107 182.10 81.60 100 0.00 346.7 20070424 120000.00 120500.00 365.7 77.72 15.96 0 10.95 10.44 956 2384 9.25 9.49 22 130 182.10 81.60 100 0.00 369.4 20070424 120000.00 120500.00 390.1 77.69 15.95 0 10.84 49.63 1082 2271 9.44 21.52 52 254 182.10 81.60 100 0.00 394.1 20070424 120000.00 120500.00 411.8 77.67 15.95 0 10.85 37.78 985 2531 9.44 19.61 48 282 182.10 81.60 100 0.00 416.0 20070424 120000.00 120500.00 437.8 77.64 15.95 0 10.78 84.23 1107 2795 9.60 35.76 94 544 182.10 81.60 100 0.00 442.2 20070424 120000.00 120500.00 466.4 77.61 15.94 0 10.65 88.48 1835 2837 9.78 97.51 369 1292 182.10 81.60 100 0.00 471.1 20070424 120500.00 121000.00 77.3 78.05 16.02 2 8.51 -0.00 205 205 8.68 2228.96 0 0 182.10 81.60 0 5.32 78.1 20070424 120500.00 121000.00 80.9 78.05 16.01 0 8.82 -41.12 193 193 7.81 66.56 0 0 182.10 81.60 0 5.07 81.8 20070424 120500.00 121000.00 84.7 78.04 16.01 0 9.52 22.06 182 182 8.28 21.19 0 0 182.10 81.60 0 4.81 85.6 20070424 120500.00 121000.00 89.1 78.04 16.01 0 9.69 19.21 175 175 8.30 15.19 0 0 182.10 81.60 0 4.47 90.0 20070424 120500.00 121000.00 93.1 78.03 16.01 0 10.04 -14.19 219 219 9.12 8.93 267 267 182.10 81.60 0 4.30 94.1 20070424 120500.00 121000.00 97.2 78.03 16.01 0 10.41 0.41 147 151 10.12 3.63 89 248 182.10 81.60 0 3.79 98.3 20070424 120500.00 121000.00 100.9 78.02 16.01 0 10.77 -7.92 151 194 9.80 2.66 21 65 182.10 81.60 0 3.47 102.0 20070424 120500.00 121000.00 104.7 78.02 16.01 0 10.78 -10.29 263 288 9.24 2.92 11 30 182.10 81.60 0 3.16 105.8 20070424 120500.00 121000.00 109.1 78.01 16.01 0 10.81 -9.61 302 320 9.09 3.07 9 22 182.10 81.60 0 2.81 110.3 20070424 120500.00 121000.00 113.6 78.01 16.01 0 10.82 -14.03 342 327 9.04 2.93 9 20 182.10 81.60 0 2.51 114.8 20070424 120500.00 121000.00 118.8 78.00 16.01 0 10.83 1.53 416 384 8.98 2.99 9 20 182.10 81.60 0 2.20 120.1 20070424 120500.00 121000.00 125.5 77.99 16.01 0 10.86 5.22 468 443 8.90 2.50 8 18 182.10 81.60 0 1.87 126.9 20070424 120500.00 121000.00 133.3 77.98 16.00 0 10.91 4.97 510 531 8.94 2.74 8 20 182.10 81.60 2 1.56 134.7 20070424 120500.00 121000.00 141.8 77.97 16.00 0 10.98 3.31 582 644 8.95 2.57 8 20 182.10 81.60 7 1.30 143.3 20070424 120500.00 121000.00 151.1 77.96 16.00 0 11.07 -1.19 618 818 8.98 2.52 7 22 182.10 81.60 15 1.06 152.7 20070424 120500.00 121000.00 161.5 77.95 16.00 0 11.10 -4.70 703 1040 9.04 2.99 8 28 182.10 81.60 24 0.84 163.2 20070424 120500.00 121000.00 173.4 77.93 16.00 0 11.16 -15.52 756 1341 9.09 3.19 9 34 182.10 81.60 36 0.61 175.2 20070424 120500.00 121000.00 185.6 77.92 15.99 0 11.22 -11.31 828 1647 9.15 3.53 9 42 182.10 81.60 47 0.41 187.5 20070424 120500.00 121000.00 199.0 77.90 15.99 0 11.30 -15.06 899 2049 9.18 3.26 9 43 182.10 81.60 51 0.21 201.1 20070424 120500.00 121000.00 213.4 77.89 15.99 0 11.34 -6.37 899 2134 9.20 3.16 8 43 182.10 81.60 65 0.02 215.7 20070424 120500.00 121000.00 229.1 77.87 15.98 0 11.35 -4.98 872 2224 9.20 3.01 7 42 182.10 81.60 76 0.00 231.5 20070424 120500.00 121000.00 245.8 77.85 15.98 0 11.33 -6.38 864 2233 9.21 3.24 7 44 182.10 81.60 87 0.00 248.4 20070424 120500.00 121000.00 263.0 77.83 15.98 0 11.26 -7.90 871 2207 9.20 3.74 9 51 182.10 81.60 96 0.00 265.7 20070424 120500.00 121000.00 281.5 77.81 15.97 0 11.21 3.67 889 2200 9.20 4.41 10 59 182.10 81.60 99 0.00 284.4 20070424 120500.00 121000.00 301.2 77.79 15.97 0 11.15 3.36 864 2280 9.21 5.02 11 71 182.10 81.60 100 0.00 304.3 20070424 120500.00 121000.00 321.6 77.76 15.97 0 11.08 21.91 900 2391 9.21 6.04 14 86 182.10 81.60 100 0.00 324.9 20070424 120500.00 121000.00 343.1 77.74 15.96 0 11.02 14.65 902 2422 9.23 7.37 17 107 182.10 81.60 100 0.00 346.6 20070424 120500.00 121000.00 365.8 77.72 15.96 0 10.96 15.22 950 2496 9.25 9.13 22 133 182.10 81.60 100 0.00 369.5 20070424 120500.00 121000.00 390.2 77.69 15.95 0 10.88 39.44 1022 2456 9.45 18.72 45 252 182.10 81.60 100 0.00 394.2 20070424 120500.00 121000.00 412.0 77.67 15.95 0 10.84 33.94 1059 2670 9.45 20.78 52 304 182.10 81.60 100 0.00 416.2 20070424 120500.00 121000.00 437.9 77.64 15.95 0 10.72 0.33 1123 2380 9.58 41.04 109 525 182.10 81.60 100 0.00 442.4 20070424 120500.00 121000.00 466.5 77.61 15.94 0 10.74 35.35 965 2564 9.81 58.77 158 931 182.10 81.60 100 0.00 471.2 20070424 121000.00 121500.00 77.2 78.05 16.02 0 7.67 -209.16 205 205 6.17 26.41 0 0 182.10 81.60 0 5.32 78.1 20070424 121000.00 121500.00 80.9 78.05 16.01 0 9.14 -58.90 193 193 7.63 23.47 0 0 182.10 81.60 0 5.07 81.8 20070424 121000.00 121500.00 84.7 78.04 16.01 0 9.40 -82.87 182 182 8.44 32.34 0 0 182.10 81.60 0 4.81 85.6 20070424 121000.00 121500.00 89.1 78.04 16.01 0 9.64 17.40 175 175 8.30 17.71 0 0 182.10 81.60 0 4.47 90.1 20070424 121000.00 121500.00 93.2 78.03 16.01 3 9.97 8.74 73 73 8.51 10.48 9 9 182.10 81.60 0 0.00 94.2 20070424 121000.00 121500.00 97.2 78.03 16.01 0 11.04 9.24 30 248 10.93 3.87 26 447 182.10 81.60 0 3.79 98.3 20070424 121000.00 121500.00 101.0 78.02 16.01 0 10.70 -3.98 179 169 9.69 2.75 24 59 182.10 81.60 0 3.47 102.0 20070424 121000.00 121500.00 104.7 78.02 16.01 0 10.74 -3.83 284 261 9.22 3.10 13 30 182.10 81.60 0 3.16 105.8 20070424 121000.00 121500.00 109.2 78.01 16.01 0 10.77 8.50 320 287 9.09 3.04 10 22 182.10 81.60 0 2.81 110.3 20070424 121000.00 121500.00 113.6 78.01 16.01 0 10.83 3.13 307 340 9.08 2.94 8 21 182.10 81.60 0 2.51 114.8 20070424 121000.00 121500.00 118.8 78.00 16.01 0 10.82 -1.04 419 381 8.99 3.11 9 21 182.10 81.60 0 2.20 120.0 20070424 121000.00 121500.00 125.5 77.99 16.01 0 10.86 12.52 473 441 8.91 2.57 8 18 182.10 81.60 0 1.87 126.9 20070424 121000.00 121500.00 133.4 77.98 16.00 0 10.93 9.37 502 536 8.95 2.68 8 20 182.10 81.60 2 1.56 134.8 20070424 121000.00 121500.00 141.8 77.97 16.00 0 11.00 6.86 578 668 8.96 2.53 7 20 182.10 81.60 7 1.30 143.4 20070424 121000.00 121500.00 151.1 77.96 16.00 0 11.06 -2.44 645 843 8.99 2.64 8 23 182.10 81.60 15 1.06 152.7 20070424 121000.00 121500.00 161.6 77.95 16.00 0 11.12 -1.81 687 1090 9.04 2.81 8 28 182.10 81.60 24 0.84 163.3 20070424 121000.00 121500.00 173.2 77.93 16.00 0 11.15 -13.18 763 1316 9.08 3.17 9 34 182.10 81.60 36 0.61 175.1 20070424 121000.00 121500.00 185.5 77.92 15.99 0 11.21 -7.63 824 1615 9.16 3.56 10 42 182.10 81.60 47 0.41 187.5 20070424 121000.00 121500.00 199.0 77.90 15.99 0 11.28 2.72 925 2016 9.19 3.48 9 46 182.10 81.60 51 0.21 201.1 20070424 121000.00 121500.00 213.5 77.89 15.99 0 11.34 -19.39 894 2181 9.20 3.17 8 44 182.10 81.60 65 0.02 215.8 20070424 121000.00 121500.00 229.2 77.87 15.98 0 11.34 -3.14 905 2205 9.20 3.19 8 43 182.10 81.60 76 0.00 231.6 20070424 121000.00 121500.00 245.8 77.85 15.98 0 11.30 -4.30 889 2197 9.21 3.52 8 47 182.10 81.60 87 0.00 248.4 20070424 121000.00 121500.00 262.9 77.83 15.98 0 11.25 2.90 886 2188 9.20 4.00 9 52 182.10 81.60 96 0.00 265.7 20070424 121000.00 121500.00 281.5 77.81 15.97 0 11.18 4.68 899 2211 9.21 4.74 11 62 182.10 81.60 99 0.00 284.4 20070424 121000.00 121500.00 301.3 77.79 15.97 0 11.12 3.82 856 2265 9.21 5.30 12 74 182.10 81.60 100 0.00 304.4 20070424 121000.00 121500.00 321.6 77.76 15.97 0 11.07 21.85 905 2318 9.22 6.35 15 88 182.10 81.60 100 0.00 325.0 20070424 121000.00 121500.00 343.1 77.74 15.96 0 11.01 10.40 927 2343 9.23 7.68 18 106 182.10 81.60 100 0.00 346.6 20070424 121000.00 121500.00 365.8 77.72 15.96 0 10.94 9.56 922 2434 9.24 9.32 22 135 182.10 81.60 100 0.00 369.6 20070424 121000.00 121500.00 390.1 77.69 15.95 0 10.86 25.77 976 2468 9.42 17.74 43 250 182.10 81.60 100 0.00 394.0 20070424 121000.00 121500.00 411.9 77.67 15.95 0 10.82 12.20 1097 2486 9.44 22.03 56 293 182.10 81.60 100 0.00 416.0 20070424 121000.00 121500.00 437.8 77.64 15.95 0 10.75 28.70 1036 2312 9.56 36.10 90 454 182.10 81.60 100 0.00 442.2 20070424 121000.00 121500.00 466.6 77.61 15.94 0 10.77 202.57 1230 2899 9.78 60.28 177 926 182.10 81.60 100 0.00 471.4 20070424 121500.00 122000.00 77.3 78.05 16.02 0 8.89 -68.45 205 205 8.89 28.89 0 0 182.10 81.60 0 5.32 78.1 20070424 121500.00 122000.00 80.9 78.05 16.01 0 9.05 -188.46 193 193 7.55 22.10 0 0 182.10 81.60 0 5.07 81.8 20070424 121500.00 122000.00 84.7 78.04 16.01 0 9.50 -69.31 182 182 8.42 23.79 0 0 182.10 81.60 0 4.81 85.6 20070424 121500.00 122000.00 88.9 78.04 16.01 0 9.60 16.22 175 175 8.36 22.42 0 0 182.10 81.60 0 4.47 89.8 20070424 121500.00 122000.00 93.4 78.03 16.01 0 9.75 -25.71 1 1 8.25 8.17 0 0 182.10 81.60 0 1.26 94.4 20070424 121500.00 122000.00 97.2 78.03 16.01 0 10.60 14.32 79 196 10.58 4.77 87 490 182.10 81.60 0 3.79 98.2 20070424 121500.00 122000.00 101.1 78.02 16.01 0 10.70 3.62 182 181 9.69 3.03 24 61 182.10 81.60 0 3.47 102.1 20070424 121500.00 122000.00 104.7 78.02 16.01 0 10.76 3.84 272 285 9.23 3.16 12 31 182.10 81.60 0 3.16 105.8 20070424 121500.00 122000.00 109.1 78.01 16.01 0 10.81 0.21 286 313 9.13 3.00 9 23 182.10 81.60 0 2.81 110.3 20070424 121500.00 122000.00 113.6 78.01 16.01 0 10.80 -6.34 357 333 9.05 3.16 10 22 182.10 81.60 0 2.51 114.8 20070424 121500.00 122000.00 118.8 78.00 16.01 0 10.84 3.48 411 393 8.99 2.94 9 20 182.10 81.60 0 2.20 120.1 20070424 121500.00 122000.00 125.5 77.99 16.01 0 10.86 9.28 497 429 8.90 2.56 8 18 182.10 81.60 0 1.87 126.8 20070424 121500.00 122000.00 133.3 77.98 16.00 0 10.93 11.51 558 547 8.96 2.75 9 20 182.10 81.60 2 1.56 134.7 20070424 121500.00 122000.00 141.9 77.97 16.00 0 10.99 10.30 602 678 8.96 2.68 8 21 182.10 81.60 7 1.30 143.4 20070424 121500.00 122000.00 151.1 77.96 16.00 0 11.05 -0.79 666 850 8.99 2.73 8 24 182.10 81.60 15 1.06 152.7 20070424 121500.00 122000.00 161.5 77.95 16.00 0 11.10 8.35 760 1079 9.04 3.01 9 30 182.10 81.60 24 0.84 163.2 20070424 121500.00 122000.00 173.4 77.93 16.00 0 11.15 2.95 793 1328 9.09 3.32 10 36 182.10 81.60 36 0.61 175.2 20070424 121500.00 122000.00 185.5 77.92 15.99 0 11.21 -6.52 833 1625 9.15 3.55 10 42 182.10 81.60 47 0.41 187.5 20070424 121500.00 122000.00 198.9 77.90 15.99 0 11.29 -4.75 942 2042 9.18 3.42 9 45 182.10 81.60 51 0.21 201.0 20070424 121500.00 122000.00 213.4 77.89 15.99 0 11.34 -12.52 914 2153 9.20 3.23 8 43 182.10 81.60 65 0.02 215.7 20070424 121500.00 122000.00 229.1 77.87 15.98 0 11.33 -14.10 917 2234 9.19 3.29 8 44 182.10 81.60 76 0.00 231.5 20070424 121500.00 122000.00 245.8 77.85 15.98 0 11.29 -3.78 914 2237 9.20 3.67 9 49 182.10 81.60 87 0.00 248.4 20070424 121500.00 122000.00 262.9 77.83 15.98 0 11.24 -2.36 900 2220 9.19 4.02 9 54 182.10 81.60 96 0.00 265.7 20070424 121500.00 122000.00 281.6 77.81 15.97 0 11.18 -2.72 896 2271 9.20 4.62 10 62 182.10 81.60 99 0.00 284.5 20070424 121500.00 122000.00 301.2 77.79 15.97 0 11.12 -4.68 935 2258 9.19 5.54 13 72 182.10 81.60 100 0.00 304.3 20070424 121500.00 122000.00 321.7 77.76 15.97 0 11.04 17.16 954 2344 9.20 6.96 16 93 182.10 81.60 100 0.00 325.0 20070424 121500.00 122000.00 343.1 77.74 15.96 0 10.99 16.33 963 2402 9.22 8.05 19 111 182.10 81.60 100 0.00 346.6 20070424 121500.00 122000.00 365.7 77.72 15.96 0 10.92 39.10 993 2454 9.24 10.30 24 141 182.10 81.60 100 0.00 369.4 20070424 121500.00 122000.00 390.0 77.69 15.95 0 10.88 15.46 978 2653 9.42 17.14 41 257 182.10 81.60 100 0.00 394.0 20070424 121500.00 122000.00 411.9 77.67 15.95 0 10.83 15.42 966 2279 9.43 19.34 47 258 182.10 81.60 100 0.00 416.1 20070424 121500.00 122000.00 437.9 77.64 15.95 0 10.72 116.66 1056 2377 9.57 39.59 99 506 182.10 81.60 100 0.00 442.4 20070424 121500.00 122000.00 466.5 77.61 15.94 0 10.68 17.10 1010 2497 9.80 70.07 185 1012 182.10 81.60 100 0.00 471.2 20070424 122000.00 122500.00 77.5 78.05 16.02 0 9.32 -142.48 205 205 6.82 2.30 0 0 182.10 81.60 0 5.32 78.4 20070424 122000.00 122500.00 80.9 78.05 16.01 0 8.57 560.29 193 193 6.57 9.58 0 0 182.10 81.60 1 5.07 81.7 20070424 122000.00 122500.00 84.5 78.04 16.01 0 9.41 8.37 182 182 8.49 34.90 0 0 182.10 81.60 0 4.81 85.4 20070424 122000.00 122500.00 89.0 78.04 16.01 0 9.68 -43.90 175 175 8.35 17.55 0 0 182.10 81.60 0 4.47 90.0 20070424 122000.00 122500.00 92.9 78.03 16.01 0 9.89 4.90 69 69 8.85 13.76 75 75 182.10 81.60 0 3.49 93.9 20070424 122000.00 122500.00 97.4 78.03 16.01 0 10.30 6.68 180 101 10.03 4.03 117 220 182.10 81.60 0 3.79 98.4 20070424 122000.00 122500.00 101.0 78.02 16.01 0 10.63 6.30 205 149 9.62 2.91 28 56 182.10 81.60 0 3.47 102.0 20070424 122000.00 122500.00 104.8 78.02 16.01 0 10.79 1.06 256 307 9.25 3.40 11 31 182.10 81.60 0 3.16 105.9 20070424 122000.00 122500.00 109.1 78.01 16.01 0 10.77 2.54 305 271 9.09 3.13 10 22 182.10 81.60 0 2.81 110.3 20070424 122000.00 122500.00 113.6 78.00 16.01 0 10.81 -3.32 347 315 9.05 3.14 9 21 182.10 81.60 0 2.51 114.9 20070424 122000.00 122500.00 118.8 78.00 16.01 0 10.84 -2.23 424 392 8.99 3.16 9 21 182.10 81.60 0 2.20 120.0 20070424 122000.00 122500.00 125.6 77.99 16.01 0 10.88 1.85 490 450 8.92 2.54 8 18 182.10 81.60 0 1.87 127.0 20070424 122000.00 122500.00 133.3 77.98 16.00 0 10.90 9.31 569 495 8.94 2.83 9 20 182.10 81.60 2 1.56 134.7 20070424 122000.00 122500.00 141.9 77.97 16.00 0 10.99 3.88 597 666 8.97 2.65 8 21 182.10 81.60 7 1.30 143.4 20070424 122000.00 122500.00 151.2 77.96 16.00 0 11.04 -3.63 679 824 8.99 2.84 9 24 182.10 81.60 15 1.06 152.8 20070424 122000.00 122500.00 161.5 77.95 16.00 0 11.11 1.49 704 1060 9.06 2.90 9 30 182.10 81.60 24 0.84 163.2 20070424 122000.00 122500.00 173.3 77.93 16.00 0 11.17 2.60 760 1337 9.10 3.06 9 34 182.10 81.60 36 0.61 175.1 20070424 122000.00 122500.00 185.6 77.92 15.99 0 11.23 -1.95 842 1665 9.14 3.46 9 39 182.10 81.60 47 0.41 187.5 20070424 122000.00 122500.00 199.0 77.90 15.99 0 11.29 -16.67 929 2091 9.16 3.19 9 44 182.10 81.60 51 0.21 201.1 20070424 122000.00 122500.00 213.4 77.89 15.99 0 11.32 -8.90 915 2173 9.18 3.22 8 43 182.10 81.60 65 0.02 215.7 20070424 122000.00 122500.00 229.2 77.87 15.98 0 11.32 -11.43 939 2263 9.18 3.27 8 45 182.10 81.60 76 0.00 231.6 20070424 122000.00 122500.00 245.7 77.85 15.98 0 11.28 0.77 899 2267 9.19 3.55 8 49 182.10 81.60 87 0.00 248.3 20070424 122000.00 122500.00 262.9 77.83 15.98 0 11.23 0.10 901 2244 9.18 4.00 9 53 182.10 81.60 96 0.00 265.7 20070424 122000.00 122500.00 281.6 77.81 15.97 0 11.17 11.38 875 2302 9.18 4.53 10 63 182.10 81.60 99 0.00 284.5 20070424 122000.00 122500.00 301.3 77.79 15.97 0 11.10 14.65 928 2281 9.19 5.59 13 75 182.10 81.60 100 0.00 304.4 20070424 122000.00 122500.00 321.6 77.76 15.97 0 11.05 19.06 906 2438 9.19 6.19 14 89 182.10 81.60 100 0.00 325.0 20070424 122000.00 122500.00 343.1 77.74 15.96 0 10.97 14.77 956 2482 9.21 8.13 19 116 182.10 81.60 100 0.00 346.7 20070424 122000.00 122500.00 365.8 77.72 15.96 0 10.91 28.38 959 2397 9.23 10.15 24 138 182.10 81.60 100 0.00 369.6 20070424 122000.00 122500.00 390.0 77.69 15.95 0 10.88 60.79 995 2505 9.41 17.31 41 239 182.10 81.60 100 0.00 394.0 20070424 122000.00 122500.00 411.8 77.67 15.95 0 10.82 6.84 845 2610 9.42 18.17 42 302 182.10 81.60 100 0.00 416.0 20070424 122000.00 122500.00 437.8 77.64 15.95 0 10.71 2.74 1166 2565 9.57 42.17 114 571 182.10 81.60 100 0.00 442.3 20070424 122000.00 122500.00 466.4 77.61 15.94 0 10.79 -42.34 1080 3309 9.81 58.97 161 1099 182.10 81.60 100 0.00 471.1 20070424 122500.00 123000.00 77.2 78.05 16.02 0 9.30 98.06 205 205 6.80 2.35 0 0 182.10 81.60 0 5.32 78.1 20070424 122500.00 123000.00 80.9 78.05 16.01 0 8.08 -9999.00 193 193 6.58 103.78 0 0 182.10 81.60 0 5.07 81.8 20070424 122500.00 123000.00 84.6 78.04 16.01 0 8.85 -1386.38 182 182 7.84 47.94 0 0 182.10 81.60 0 4.81 85.5 20070424 122500.00 123000.00 89.2 78.04 16.01 0 9.64 -36.65 175 175 8.30 17.53 0 0 182.10 81.60 0 4.47 90.1 20070424 122500.00 123000.00 93.0 78.03 16.01 0 10.06 9.55 1415 1415 9.79 13.16 2971 2971 182.10 81.60 0 5.07 94.0 20070424 122500.00 123000.00 97.6 78.02 16.01 3 10.17 8.16 450 4 8.37 4.79 18 1 182.10 81.60 0 3.79 98.6 20070424 122500.00 123000.00 100.9 78.02 16.01 0 10.72 12.26 175 197 9.66 2.73 21 57 182.10 81.60 0 3.47 102.0 20070424 122500.00 123000.00 104.7 78.02 16.01 0 10.76 -0.62 274 284 9.21 3.01 12 29 182.10 81.60 0 3.16 105.8 20070424 122500.00 123000.00 109.1 78.01 16.01 0 10.78 -1.03 291 277 9.09 2.84 9 21 182.10 81.60 0 2.81 110.3 20070424 122500.00 123000.00 113.6 78.01 16.01 0 10.80 -5.16 340 338 9.04 3.08 9 21 182.10 81.60 0 2.51 114.8 20070424 122500.00 123000.00 118.8 78.00 16.01 0 10.79 -4.85 445 384 8.97 3.11 10 22 182.10 81.60 0 2.20 120.1 20070424 122500.00 123000.00 125.5 77.99 16.01 0 10.85 7.09 485 436 8.87 2.62 8 17 182.10 81.60 0 1.87 126.9 20070424 122500.00 123000.00 133.3 77.98 16.00 0 10.91 -1.21 565 532 8.91 2.70 9 19 182.10 81.60 2 1.56 134.7 20070424 122500.00 123000.00 141.9 77.97 16.00 0 10.98 9.08 604 680 8.93 2.66 8 21 182.10 81.60 7 1.30 143.4 20070424 122500.00 123000.00 151.2 77.96 16.00 0 11.05 6.99 636 850 8.97 2.56 7 23 182.10 81.60 15 1.06 152.8 20070424 122500.00 123000.00 161.6 77.95 16.00 0 11.12 5.31 705 1077 9.01 2.71 8 27 182.10 81.60 24 0.84 163.3 20070424 122500.00 123000.00 173.3 77.93 16.00 0 11.17 -5.04 752 1352 9.08 2.98 8 32 182.10 81.60 36 0.61 175.2 20070424 122500.00 123000.00 185.6 77.92 15.99 0 11.23 -5.30 840 1659 9.14 3.26 9 39 182.10 81.60 47 0.41 187.5 20070424 122500.00 123000.00 199.0 77.90 15.99 0 11.28 -4.73 957 2021 9.17 3.35 9 44 182.10 81.60 51 0.21 201.1 20070424 122500.00 123000.00 213.5 77.89 15.99 0 11.32 -5.66 946 2161 9.18 3.34 9 44 182.10 81.60 64 0.02 215.7 20070424 122500.00 123000.00 229.1 77.87 15.98 0 11.33 -13.77 913 2224 9.17 3.17 8 42 182.10 81.60 76 0.00 231.5 20070424 122500.00 123000.00 245.8 77.85 15.98 0 11.30 -2.32 883 2202 9.18 3.32 8 44 182.10 81.60 87 0.00 248.3 20070424 122500.00 123000.00 262.9 77.83 15.98 0 11.25 -5.02 893 2236 9.18 3.84 9 51 182.10 81.60 96 0.00 265.7 20070424 122500.00 123000.00 281.6 77.81 15.97 0 11.19 13.20 879 2267 9.18 4.33 10 59 182.10 81.60 99 0.00 284.5 20070424 122500.00 123000.00 301.2 77.79 15.97 0 11.12 -4.59 893 2236 9.18 5.16 12 69 182.10 81.60 100 0.00 304.3 20070424 122500.00 123000.00 321.6 77.76 15.97 0 11.06 13.80 875 2284 9.17 5.81 13 80 182.10 81.60 100 0.00 325.0 20070424 122500.00 123000.00 343.2 77.74 15.96 0 11.00 13.31 916 2383 9.19 7.13 17 100 182.10 81.60 100 0.00 346.7 20070424 122500.00 123000.00 365.8 77.72 15.96 0 10.92 3.77 970 2495 9.22 9.52 22 135 182.10 81.60 100 0.00 369.5 20070424 122500.00 123000.00 390.0 77.69 15.95 0 10.88 22.05 973 2462 9.38 16.05 37 217 182.10 81.60 100 0.00 394.0 20070424 122500.00 123000.00 411.8 77.67 15.95 0 10.82 39.28 1054 2426 9.39 20.20 50 264 182.10 81.60 100 0.00 416.0 20070424 122500.00 123000.00 437.8 77.64 15.95 0 10.76 -32.47 1132 2357 9.54 33.48 89 422 182.10 81.60 100 0.00 442.3 20070424 122500.00 123000.00 466.4 77.61 15.94 0 10.69 87.50 804 2249 9.77 55.87 138 845 182.10 81.60 100 0.00 471.1 20070424 123000.00 123500.00 77.2 78.05 16.02 0 9.25 -1044.63 205 205 7.75 23.81 0 0 182.10 81.60 0 5.32 78.0 20070424 123000.00 123500.00 80.9 78.05 16.01 0 9.53 -544.60 193 193 6.53 1.00 0 0 182.10 81.60 0 5.07 81.8 20070424 123000.00 123500.00 84.7 78.04 16.01 0 9.33 65.80 182 182 8.38 35.53 0 0 182.10 81.60 0 4.81 85.6 20070424 123000.00 123500.00 89.1 78.04 16.01 0 9.60 -40.29 175 175 8.29 19.21 0 0 182.10 81.60 0 4.47 90.0 20070424 123000.00 123500.00 93.2 78.03 16.01 0 10.05 5.95 615 615 8.81 11.27 139 139 182.10 81.60 0 4.63 94.2 20070424 123000.00 123500.00 97.2 78.03 16.01 0 10.78 17.39 52 215 10.79 3.80 60 535 182.10 81.60 1 3.79 98.3 20070424 123000.00 123500.00 101.0 78.02 16.01 0 10.69 6.45 175 174 9.70 2.79 24 62 182.10 81.60 0 3.47 102.1 20070424 123000.00 123500.00 104.7 78.02 16.01 0 10.78 -0.07 239 270 9.26 2.79 11 29 182.10 81.60 0 3.16 105.8 20070424 123000.00 123500.00 109.1 78.01 16.01 0 10.80 3.55 267 283 9.11 2.80 8 21 182.10 81.60 0 2.81 110.3 20070424 123000.00 123500.00 113.6 78.01 16.01 0 10.78 -4.26 365 316 9.04 3.20 10 22 182.10 81.60 0 2.51 114.8 20070424 123000.00 123500.00 118.8 78.00 16.01 0 10.80 1.81 437 389 8.97 3.15 10 22 182.10 81.60 0 2.20 120.1 20070424 123000.00 123500.00 125.6 77.99 16.01 0 10.86 12.43 469 436 8.89 2.49 8 17 182.10 81.60 0 1.87 126.9 20070424 123000.00 123500.00 133.4 77.98 16.00 0 10.90 10.68 546 527 8.93 2.77 9 20 182.10 81.60 2 1.56 134.8 20070424 123000.00 123500.00 141.8 77.97 16.00 0 10.98 1.52 602 671 8.93 2.66 8 20 182.10 81.60 7 1.30 143.3 20070424 123000.00 123500.00 151.1 77.96 16.00 0 11.06 1.64 635 843 8.97 2.52 7 22 182.10 81.60 15 1.06 152.7 20070424 123000.00 123500.00 161.6 77.95 16.00 0 11.12 -11.81 692 1065 9.02 2.68 8 26 182.10 81.60 24 0.84 163.3 20070424 123000.00 123500.00 173.3 77.93 16.00 0 11.17 -11.94 774 1353 9.07 2.99 8 33 182.10 81.60 36 0.61 175.1 20070424 123000.00 123500.00 185.6 77.92 15.99 0 11.22 -3.14 861 1700 9.14 3.41 10 42 182.10 81.60 46 0.41 187.6 20070424 123000.00 123500.00 199.0 77.90 15.99 0 11.28 -17.83 931 2054 9.16 3.35 9 44 182.10 81.60 51 0.21 201.1 20070424 123000.00 123500.00 213.4 77.89 15.99 0 11.32 -8.71 928 2181 9.19 3.18 8 44 182.10 81.60 64 0.02 215.6 20070424 123000.00 123500.00 229.2 77.87 15.98 0 11.33 -7.08 881 2223 9.17 3.01 7 42 182.10 81.60 76 0.00 231.6 20070424 123000.00 123500.00 245.9 77.85 15.98 0 11.30 4.81 870 2224 9.18 3.25 8 45 182.10 81.60 87 0.00 248.4 20070424 123000.00 123500.00 262.9 77.83 15.98 0 11.25 -8.38 877 2163 9.17 3.73 8 48 182.10 81.60 96 0.00 265.7 20070424 123000.00 123500.00 281.5 77.81 15.97 0 11.19 1.07 853 2241 9.18 4.09 9 58 182.10 81.60 99 0.00 284.4 20070424 123000.00 123500.00 301.2 77.79 15.97 0 11.13 1.29 867 2268 9.18 4.85 11 68 182.10 81.60 100 0.00 304.3 20070424 123000.00 123500.00 321.6 77.76 15.97 0 11.06 20.90 885 2350 9.18 5.87 13 84 182.10 81.60 100 0.00 324.9 20070424 123000.00 123500.00 343.1 77.74 15.96 0 10.98 28.14 908 2370 9.18 7.34 17 103 182.10 81.60 100 0.00 346.6 20070424 123000.00 123500.00 365.7 77.72 15.96 0 10.91 18.26 955 2460 9.21 9.43 22 134 182.10 81.60 100 0.00 369.4 20070424 123000.00 123500.00 390.1 77.69 15.95 0 10.83 -2.71 1053 2363 9.40 19.58 48 249 182.10 81.60 100 0.00 394.1 20070424 123000.00 123500.00 411.8 77.67 15.95 0 10.77 17.85 1066 2477 9.41 23.88 58 310 182.10 81.60 100 0.00 415.9 20070424 123000.00 123500.00 437.9 77.64 15.95 0 10.73 55.65 1075 2442 9.55 37.13 93 481 182.10 81.60 100 0.00 442.3 20070424 123000.00 123500.00 466.4 77.61 15.94 0 10.63 -2.45 1916 2277 9.72 86.37 369 1019 182.10 81.60 100 0.00 471.1 20070424 123500.00 124000.00 77.2 78.05 16.02 0 8.96 -187.16 205 205 7.46 17.59 0 0 182.10 81.60 0 5.32 78.1 20070424 123500.00 124000.00 80.9 78.05 16.01 0 8.67 -202.72 193 193 8.16 68.55 0 0 182.10 81.60 0 5.07 81.8 20070424 123500.00 124000.00 84.6 78.04 16.01 0 9.39 12.21 182 182 8.43 31.95 0 0 182.10 81.60 0 4.81 85.5 20070424 123500.00 124000.00 89.0 78.04 16.01 0 9.64 -43.80 175 175 8.31 19.65 0 0 182.10 81.60 0 4.47 89.9 20070424 123500.00 124000.00 93.2 78.03 16.01 3 9.97 30.61 70 70 8.52 12.18 10 10 182.10 81.60 0 0.00 94.2 20070424 123500.00 124000.00 97.3 78.03 16.01 0 10.62 17.89 79 208 10.55 4.02 76 452 182.10 81.60 1 3.79 98.3 20070424 123500.00 124000.00 101.0 78.02 16.01 0 10.64 10.98 208 176 9.62 3.00 27 62 182.10 81.60 0 3.47 102.1 20070424 123500.00 124000.00 104.7 78.02 16.01 0 10.75 -6.37 271 280 9.23 3.29 12 31 182.10 81.60 0 3.16 105.8 20070424 123500.00 124000.00 109.2 78.01 16.01 0 10.77 2.16 318 279 9.08 3.06 10 22 182.10 81.60 0 2.81 110.3 20070424 123500.00 124000.00 113.6 78.01 16.01 0 10.79 1.81 380 358 9.05 3.48 11 25 182.10 81.60 0 2.51 114.8 20070424 123500.00 124000.00 118.8 78.00 16.01 0 10.82 1.95 471 394 8.99 3.18 11 23 182.10 81.60 0 2.20 120.1 20070424 123500.00 124000.00 125.6 77.99 16.01 0 10.87 2.53 523 454 8.91 2.63 9 18 182.10 81.60 0 1.87 126.9 20070424 123500.00 124000.00 133.3 77.98 16.00 0 10.93 -1.70 597 541 8.93 2.79 9 20 182.10 81.60 3 1.56 134.7 20070424 123500.00 124000.00 141.9 77.97 16.00 0 10.98 -6.90 696 655 8.95 2.83 10 22 182.10 81.60 7 1.30 143.4 20070424 123500.00 124000.00 151.2 77.96 16.00 0 11.06 0.19 737 872 8.99 2.77 9 25 182.10 81.60 15 1.06 152.8 20070424 123500.00 124000.00 161.6 77.95 16.00 0 11.12 -12.21 821 1082 9.04 2.98 10 29 182.10 81.60 24 0.84 163.3 20070424 123500.00 124000.00 173.3 77.93 16.00 0 11.17 -11.90 882 1375 9.09 3.34 10 36 182.10 81.60 36 0.61 175.1 20070424 123500.00 124000.00 185.6 77.92 15.99 0 11.24 0.29 951 1708 9.15 3.48 11 42 182.10 81.60 46 0.41 187.5 20070424 123500.00 124000.00 199.0 77.90 15.99 0 11.30 1.25 1063 2046 9.18 3.60 11 46 182.10 81.60 51 0.21 201.1 20070424 123500.00 124000.00 213.5 77.89 15.99 0 11.34 -13.64 998 2205 9.20 3.40 9 45 182.10 81.60 64 0.02 215.8 20070424 123500.00 124000.00 229.2 77.87 15.98 0 11.32 -7.41 991 2147 9.19 3.53 9 44 182.10 81.60 76 0.00 231.6 20070424 123500.00 124000.00 245.8 77.85 15.98 0 11.30 -8.72 958 2226 9.20 3.67 9 48 182.10 81.60 87 0.00 248.4 20070424 123500.00 124000.00 262.8 77.83 15.98 0 11.25 -3.22 967 2215 9.19 4.15 10 53 182.10 81.60 96 0.00 265.5 20070424 123500.00 124000.00 281.6 77.81 15.97 0 11.19 -2.83 958 2236 9.20 4.78 11 62 182.10 81.60 99 0.00 284.5 20070424 123500.00 124000.00 301.2 77.79 15.97 0 11.13 -2.89 984 2232 9.20 5.69 14 71 182.10 81.60 100 0.00 304.3 20070424 123500.00 124000.00 321.6 77.76 15.97 0 11.07 9.99 961 2274 9.20 6.48 15 85 182.10 81.60 100 0.00 324.9 20070424 123500.00 124000.00 343.1 77.74 15.96 0 11.02 39.34 984 2389 9.22 7.80 18 104 182.10 81.60 100 0.00 346.6 20070424 123500.00 124000.00 365.8 77.72 15.96 0 10.93 29.76 990 2399 9.25 10.04 24 137 182.10 81.60 100 0.00 369.6 20070424 123500.00 124000.00 389.8 77.69 15.95 0 10.85 15.39 1183 2337 9.44 22.03 58 265 182.10 81.60 100 0.00 393.8 20070424 123500.00 124000.00 412.0 77.67 15.95 0 10.79 -12.59 1078 2414 9.44 24.31 61 315 182.10 81.60 100 0.00 416.2 20070424 123500.00 124000.00 437.8 77.64 15.95 0 10.77 26.17 991 2385 9.58 34.01 83 458 182.10 81.60 100 0.00 442.2 20070424 123500.00 124000.00 466.6 77.61 15.94 0 10.71 146.45 851 2580 9.82 65.57 159 1051 182.10 81.60 100 0.00 471.3 20070424 124000.00 124500.00 77.2 78.05 16.02 0 8.93 -64.11 205 205 7.93 29.76 0 0 182.10 81.60 0 5.32 78.0 20070424 124000.00 124500.00 80.9 78.05 16.01 0 8.65 -79.77 193 193 7.65 65.11 0 0 182.10 81.60 0 5.07 81.8 20070424 124000.00 124500.00 84.7 78.04 16.01 0 9.41 3.40 182 182 8.41 29.03 0 0 182.10 81.60 0 4.81 85.6 20070424 124000.00 124500.00 89.1 78.04 16.01 0 9.65 -24.40 175 175 8.27 16.18 0 0 182.10 81.60 0 4.47 90.1 20070424 124000.00 124500.00 93.1 78.03 16.01 0 10.17 -3.07 2510 2510 10.05 9.68 6464 6464 182.10 81.60 0 5.59 94.1 20070424 124000.00 124500.00 97.3 78.03 16.01 0 10.99 10.15 32 242 10.64 3.98 16 256 182.10 81.60 1 3.79 98.4 20070424 124000.00 124500.00 100.9 78.02 16.01 0 10.76 8.90 146 210 9.80 2.83 21 71 182.10 81.60 0 3.47 102.0 20070424 124000.00 124500.00 104.7 78.02 16.01 0 10.75 -6.27 262 264 9.22 2.97 12 29 182.10 81.60 0 3.16 105.8 20070424 124000.00 124500.00 109.2 78.01 16.01 0 10.79 -1.60 273 275 9.11 2.74 9 22 182.10 81.60 0 2.81 110.3 20070424 124000.00 124500.00 113.6 78.01 16.01 0 10.77 1.53 379 338 9.03 3.33 11 24 182.10 81.60 0 2.51 114.8 20070424 124000.00 124500.00 118.8 78.00 16.01 0 10.80 15.12 447 397 8.97 3.19 10 22 182.10 81.60 0 2.20 120.1 20070424 124000.00 124500.00 125.5 77.99 16.01 0 10.84 -3.65 496 446 8.88 2.70 8 18 182.10 81.60 0 1.87 126.8 20070424 124000.00 124500.00 133.3 77.98 16.00 0 10.91 10.04 563 524 8.92 2.81 9 20 182.10 81.60 3 1.56 134.7 20070424 124000.00 124500.00 141.9 77.97 16.00 0 10.98 5.79 654 675 8.94 2.77 9 22 182.10 81.60 7 1.30 143.4 20070424 124000.00 124500.00 151.2 77.96 16.00 0 11.06 2.44 689 854 8.97 2.62 8 23 182.10 81.60 15 1.06 152.8 20070424 124000.00 124500.00 161.5 77.95 16.00 0 11.13 -1.36 728 1099 9.03 2.73 8 27 182.10 81.60 24 0.84 163.2 20070424 124000.00 124500.00 173.3 77.93 16.00 0 11.17 -7.79 815 1337 9.07 3.12 9 33 182.10 81.60 36 0.61 175.2 20070424 124000.00 124500.00 185.6 77.92 15.99 0 11.24 -3.90 899 1671 9.15 3.47 10 40 182.10 81.60 46 0.41 187.5 20070424 124000.00 124500.00 199.0 77.90 15.99 0 11.29 -8.02 965 2002 9.17 3.39 10 44 182.10 81.60 51 0.21 201.1 20070424 124000.00 124500.00 213.5 77.89 15.99 0 11.33 -10.16 986 2114 9.21 3.55 9 45 182.10 81.60 64 0.02 215.7 20070424 124000.00 124500.00 229.1 77.87 15.98 0 11.32 -1.56 936 2119 9.21 3.53 9 44 182.10 81.60 76 0.00 231.5 20070424 124000.00 124500.00 245.8 77.85 15.98 0 11.28 -5.31 903 2110 9.22 3.82 9 50 182.10 81.60 87 0.00 248.3 20070424 124000.00 124500.00 262.9 77.83 15.98 0 11.25 16.87 878 2141 9.22 4.16 9 53 182.10 81.60 96 0.00 265.7 20070424 124000.00 124500.00 281.4 77.81 15.97 0 11.17 0.27 930 2077 9.22 5.16 12 63 182.10 81.60 99 0.00 284.3 20070424 124000.00 124500.00 301.1 77.79 15.97 0 11.12 7.10 919 2163 9.24 5.88 14 76 182.10 81.60 100 0.00 304.2 20070424 124000.00 124500.00 321.5 77.76 15.97 0 11.06 6.08 965 2243 9.24 7.35 17 93 182.10 81.60 100 0.00 324.9 20070424 124000.00 124500.00 343.2 77.74 15.96 0 11.00 28.24 952 2248 9.25 8.31 20 109 182.10 81.60 100 0.00 346.7 20070424 124000.00 124500.00 365.8 77.72 15.96 0 10.93 11.46 991 2342 9.27 10.69 26 140 182.10 81.60 100 0.00 369.5 20070424 124000.00 124500.00 389.9 77.69 15.95 0 10.88 0.68 1001 2437 9.47 19.24 45 259 182.10 81.60 100 0.00 393.9 20070424 124000.00 124500.00 412.1 77.67 15.95 0 10.86 -19.18 1080 2384 9.47 21.41 55 281 182.10 81.60 100 0.00 416.3 20070424 124000.00 124500.00 437.9 77.64 15.95 0 10.77 95.69 1043 2410 9.60 36.70 95 494 182.10 81.60 100 0.00 442.3 20070424 124000.00 124500.00 466.9 77.61 15.94 0 10.61 -133.18 1570 3165 9.83 114.53 386 1732 182.10 81.60 100 0.00 471.7 20070424 124500.00 125000.00 77.3 78.05 16.02 0 9.12 -184.08 205 205 7.11 8.14 0 0 182.10 81.60 0 5.32 78.1 20070424 124500.00 125000.00 80.9 78.05 16.01 0 9.50 -98.83 193 193 7.00 2.46 0 0 182.10 81.60 0 5.07 81.8 20070424 124500.00 125000.00 84.6 78.04 16.01 0 9.44 122.90 182 182 8.27 31.50 0 0 182.10 81.60 0 4.81 85.5 20070424 124500.00 125000.00 89.1 78.04 16.01 0 9.61 -33.33 175 175 8.32 19.42 0 0 182.10 81.60 0 4.47 90.1 20070424 124500.00 125000.00 93.2 78.03 16.01 0 9.95 32.16 76 76 8.77 9.83 67 67 182.10 81.60 0 3.68 94.2 20070424 124500.00 125000.00 97.3 78.03 16.01 3 10.07 15.70 336 3 8.24 4.05 16 1 182.10 81.60 1 3.79 98.3 20070424 124500.00 125000.00 100.9 78.02 16.01 0 10.58 -5.83 235 149 9.54 3.08 31 57 182.10 81.60 0 3.47 102.0 20070424 124500.00 125000.00 104.7 78.02 16.01 0 10.75 -6.41 280 276 9.22 3.12 13 30 182.10 81.60 0 3.16 105.8 20070424 124500.00 125000.00 109.1 78.01 16.01 0 10.75 -0.14 336 282 9.07 3.25 11 23 182.10 81.60 0 2.81 110.3 20070424 124500.00 125000.00 113.6 78.01 16.01 0 10.78 -4.29 401 345 9.04 3.42 11 24 182.10 81.60 0 2.51 114.8 20070424 124500.00 125000.00 118.8 78.00 16.01 0 10.82 -7.45 516 401 8.98 3.38 12 23 182.10 81.60 0 2.20 120.1 20070424 124500.00 125000.00 125.6 77.99 16.01 0 10.87 -1.02 590 445 8.91 2.70 10 19 182.10 81.60 0 1.87 126.9 20070424 124500.00 125000.00 133.3 77.98 16.00 0 10.94 2.01 621 545 8.95 2.84 10 21 182.10 81.60 3 1.56 134.7 20070424 124500.00 125000.00 141.9 77.97 16.00 0 10.98 6.29 712 664 8.96 2.92 10 23 182.10 81.60 7 1.30 143.4 20070424 124500.00 125000.00 151.1 77.96 16.00 0 11.06 7.12 786 849 9.00 2.93 10 26 182.10 81.60 15 1.06 152.7 20070424 124500.00 125000.00 161.5 77.95 16.00 0 11.13 -9.96 802 1131 9.06 2.96 10 31 182.10 81.60 24 0.84 163.3 20070424 124500.00 125000.00 173.4 77.93 16.00 0 11.18 -7.24 907 1416 9.11 3.43 11 38 182.10 81.60 36 0.61 175.2 20070424 124500.00 125000.00 185.6 77.92 15.99 0 11.24 2.34 993 1747 9.18 3.85 12 46 182.10 81.60 46 0.41 187.5 20070424 124500.00 125000.00 199.0 77.90 15.99 0 11.30 -8.46 1067 2101 9.21 3.84 11 50 182.10 81.60 51 0.21 201.0 20070424 124500.00 125000.00 213.4 77.89 15.99 0 11.35 -20.73 1053 2280 9.25 3.82 11 52 182.10 81.60 64 0.02 215.7 20070424 124500.00 125000.00 229.1 77.87 15.98 0 11.35 -8.89 1007 2319 9.25 3.65 10 50 182.10 81.60 76 0.00 231.5 20070424 124500.00 125000.00 245.8 77.85 15.98 0 11.31 -0.35 1026 2279 9.25 4.13 11 54 182.10 81.60 87 0.00 248.4 20070424 124500.00 125000.00 263.0 77.83 15.98 0 11.28 3.77 983 2265 9.25 4.45 11 58 182.10 81.60 96 0.00 265.7 20070424 124500.00 125000.00 281.5 77.81 15.97 0 11.19 3.28 1020 2289 9.26 5.61 14 72 182.10 81.60 99 0.00 284.4 20070424 124500.00 125000.00 301.3 77.79 15.97 0 11.14 18.51 1049 2331 9.27 6.69 16 85 182.10 81.60 100 0.00 304.4 20070424 124500.00 125000.00 321.6 77.76 15.97 0 11.10 0.42 982 2481 9.27 6.87 17 100 182.10 81.60 100 0.00 324.9 20070424 124500.00 125000.00 343.2 77.74 15.96 0 11.01 44.78 1012 2400 9.27 8.98 22 121 182.10 81.60 100 0.00 346.7 20070424 124500.00 125000.00 365.8 77.72 15.96 0 10.91 30.27 1121 2458 9.30 13.00 33 170 182.10 81.60 100 0.00 369.5 20070424 124500.00 125000.00 390.1 77.69 15.95 0 10.87 72.07 1085 2749 9.58 27.15 69 407 182.10 81.60 100 0.00 394.1 20070424 124500.00 125000.00 411.6 77.67 15.95 0 10.84 18.90 1037 2718 9.57 29.27 71 431 182.10 81.60 100 0.00 415.8 20070424 124500.00 125000.00 437.3 77.64 15.95 0 10.55 325.88 1387 1827 9.68 87.93 283 852 182.10 81.60 100 0.00 441.7 20070424 124500.00 125000.00 467.2 77.61 15.94 0 10.76 329.29 533 3193 9.93 81.83 103 1357 182.10 81.60 100 0.00 471.9 20070424 125000.00 125500.00 77.2 78.05 16.02 0 8.92 21.60 205 205 7.92 49.00 0 0 182.10 81.60 0 5.32 78.0 20070424 125000.00 125500.00 81.0 78.05 16.01 0 8.39 -129.05 193 193 6.39 8.16 0 0 182.10 81.60 0 5.07 81.8 20070424 125000.00 125500.00 84.7 78.04 16.01 0 9.31 -86.57 182 182 8.44 45.25 0 0 182.10 81.60 0 4.81 85.6 20070424 125000.00 125500.00 89.1 78.04 16.01 0 9.51 7.19 175 175 8.31 26.78 0 0 182.10 81.60 0 4.47 90.0 20070424 125000.00 125500.00 93.2 78.03 16.01 0 9.98 36.98 121 121 8.94 9.53 134 134 182.10 81.60 0 4.05 94.2 20070424 125000.00 125500.00 97.2 78.03 16.01 0 10.06 4.38 320 7 9.73 4.20 174 143 182.10 81.60 0 3.79 98.3 20070424 125000.00 125500.00 101.0 78.02 16.01 0 10.69 6.84 166 216 9.76 3.50 26 81 182.10 81.60 0 3.47 102.1 20070424 125000.00 125500.00 104.7 78.02 16.01 0 10.81 -9.35 218 339 9.34 3.46 11 37 182.10 81.60 0 3.16 105.8 20070424 125000.00 125500.00 109.2 78.01 16.01 0 10.79 -2.03 312 357 9.14 3.65 11 29 182.10 81.60 0 2.81 110.3 20070424 125000.00 125500.00 113.5 78.01 16.01 0 10.78 0.25 387 378 9.07 3.86 12 28 182.10 81.60 1 2.51 114.7 20070424 125000.00 125500.00 118.8 78.00 16.01 0 10.78 4.11 543 388 8.98 3.77 14 25 182.10 81.60 0 2.20 120.1 20070424 125000.00 125500.00 125.6 77.99 16.01 0 10.88 11.68 636 463 8.91 2.83 11 20 182.10 81.60 0 1.87 126.9 20070424 125000.00 125500.00 133.3 77.98 16.00 0 10.95 4.82 764 562 8.97 3.07 13 24 182.10 81.60 3 1.56 134.7 20070424 125000.00 125500.00 141.8 77.97 16.00 0 11.00 -5.70 813 698 8.99 3.00 12 25 182.10 81.60 7 1.30 143.3 20070424 125000.00 125500.00 151.1 77.96 16.00 0 11.08 -2.16 851 892 9.02 3.03 11 27 182.10 81.60 15 1.06 152.7 20070424 125000.00 125500.00 161.6 77.95 16.00 0 11.14 -3.00 950 1153 9.08 3.24 12 33 182.10 81.60 24 0.84 163.3 20070424 125000.00 125500.00 173.4 77.93 16.00 0 11.21 -4.76 1014 1451 9.13 3.47 12 39 182.10 81.60 36 0.61 175.2 20070424 125000.00 125500.00 185.6 77.92 15.99 0 11.26 1.60 1108 1757 9.18 4.10 13 46 182.10 81.60 46 0.41 187.5 20070424 125000.00 125500.00 199.1 77.90 15.99 0 11.33 -8.69 1160 2149 9.23 3.84 12 50 182.10 81.60 51 0.21 201.2 20070424 125000.00 125500.00 213.5 77.89 15.99 0 11.37 -1.89 1103 2307 9.25 3.78 11 49 182.10 81.60 64 0.02 215.7 20070424 125000.00 125500.00 229.2 77.87 15.98 0 11.37 -2.66 1088 2323 9.25 3.81 10 49 182.10 81.60 75 0.00 231.6 20070424 125000.00 125500.00 245.9 77.85 15.98 0 11.34 0.86 1053 2304 9.25 3.99 10 51 182.10 81.60 87 0.00 248.5 20070424 125000.00 125500.00 263.0 77.83 15.98 0 11.28 4.31 1064 2344 9.24 4.64 12 59 182.10 81.60 95 0.00 265.8 20070424 125000.00 125500.00 281.6 77.81 15.97 0 11.22 18.02 1015 2346 9.24 5.10 12 66 182.10 81.60 99 0.00 284.5 20070424 125000.00 125500.00 301.3 77.79 15.97 0 11.15 36.32 1080 2311 9.24 6.24 16 77 182.10 81.60 100 0.00 304.4 20070424 125000.00 125500.00 321.7 77.76 15.97 0 11.08 31.33 1102 2460 9.23 7.44 19 97 182.10 81.60 100 0.00 325.0 20070424 125000.00 125500.00 343.1 77.74 15.96 0 11.00 27.13 1122 2468 9.24 9.26 24 120 182.10 81.60 100 0.00 346.6 20070424 125000.00 125500.00 365.8 77.72 15.96 0 10.94 74.01 1083 2473 9.26 10.86 27 145 182.10 81.60 100 0.00 369.6 20070424 125000.00 125500.00 390.2 77.69 15.95 0 10.86 52.12 1058 2415 9.43 19.30 48 253 182.10 81.60 100 0.00 394.1 20070424 125000.00 125500.00 412.1 77.67 15.95 0 10.78 120.40 1282 2563 9.44 27.56 76 350 182.10 81.60 100 0.00 416.3 20070424 125000.00 125500.00 437.8 77.64 15.95 0 10.78 128.14 1143 2631 9.57 34.95 92 483 182.10 81.60 100 0.00 442.2 20070424 125000.00 125500.00 466.7 77.61 15.94 0 10.67 -13.87 1233 2810 9.79 77.70 235 1191 182.10 81.60 100 0.00 471.5 20070424 125500.00 130000.00 77.2 78.05 16.02 0 9.07 -644.84 205 205 8.07 26.89 0 0 182.10 81.60 0 5.32 78.0 20070424 125500.00 130000.00 80.9 78.05 16.01 0 9.49 -306.43 193 193 6.99 2.55 0 0 182.10 81.60 0 5.07 81.7 20070424 125500.00 130000.00 84.7 78.04 16.01 0 9.37 -6.28 182 182 8.42 36.46 0 0 182.10 81.60 0 4.81 85.6 20070424 125500.00 130000.00 89.1 78.04 16.01 0 9.61 31.26 175 175 8.31 19.23 0 0 182.10 81.60 1 4.47 90.0 20070424 125500.00 130000.00 93.1 78.03 16.01 3 9.91 4.00 73 73 8.54 12.40 11 11 182.10 81.60 0 0.00 94.1 20070424 125500.00 130000.00 97.3 78.03 16.01 0 10.60 5.61 80 208 10.54 4.36 79 465 182.10 81.60 0 3.79 98.3 20070424 125500.00 130000.00 101.0 78.02 16.01 0 10.65 6.63 219 203 9.58 3.43 26 63 182.10 81.60 0 3.47 102.1 20070424 125500.00 130000.00 104.6 78.02 16.01 0 10.75 -0.90 254 288 9.26 3.31 13 33 182.10 81.60 0 3.16 105.7 20070424 125500.00 130000.00 109.2 78.01 16.01 0 10.78 -5.06 295 318 9.12 3.28 10 25 182.10 81.60 0 2.81 110.3 20070424 125500.00 130000.00 113.6 78.01 16.01 0 10.79 8.71 390 374 9.06 3.53 11 26 182.10 81.60 0 2.51 114.8 20070424 125500.00 130000.00 118.8 78.00 16.01 0 10.81 4.71 501 399 8.99 3.38 12 24 182.10 81.60 0 2.20 120.1 20070424 125500.00 130000.00 125.7 77.99 16.01 0 10.88 2.47 581 444 8.92 2.74 10 19 182.10 81.60 0 1.87 127.0 20070424 125500.00 130000.00 133.3 77.98 16.00 0 10.94 -0.59 662 581 8.96 3.03 11 23 182.10 81.60 3 1.56 134.7 20070424 125500.00 130000.00 141.8 77.97 16.00 0 10.98 1.32 732 688 8.98 3.05 11 25 182.10 81.60 7 1.30 143.3 20070424 125500.00 130000.00 151.2 77.96 16.00 0 11.06 4.52 782 882 9.02 3.02 11 28 182.10 81.60 15 1.06 152.8 20070424 125500.00 130000.00 161.5 77.95 16.00 0 11.13 -7.17 849 1134 9.07 3.26 11 32 182.10 81.60 24 0.84 163.2 20070424 125500.00 130000.00 173.3 77.93 16.00 0 11.19 -6.18 940 1416 9.13 3.52 12 39 182.10 81.60 35 0.61 175.1 20070424 125500.00 130000.00 185.6 77.92 15.99 0 11.28 5.57 990 1765 9.20 3.73 11 44 182.10 81.60 46 0.41 187.5 20070424 125500.00 130000.00 199.0 77.90 15.99 0 11.34 1.30 1054 2149 9.24 3.63 11 50 182.10 81.60 51 0.21 201.1 20070424 125500.00 130000.00 213.5 77.89 15.99 0 11.37 -7.07 1046 2294 9.25 3.62 10 50 182.10 81.60 64 0.02 215.7 20070424 125500.00 130000.00 229.1 77.87 15.98 0 11.38 -6.37 1014 2405 9.24 3.43 9 49 182.10 81.60 75 0.00 231.5 20070424 125500.00 130000.00 245.8 77.85 15.98 0 11.35 3.23 968 2418 9.25 3.63 9 51 182.10 81.60 87 0.00 248.4 20070424 125500.00 130000.00 263.0 77.83 15.98 0 11.29 1.20 976 2399 9.25 4.21 10 57 182.10 81.60 95 0.00 265.7 20070424 125500.00 130000.00 281.6 77.81 15.97 0 11.22 7.77 1006 2473 9.24 4.97 12 68 182.10 81.60 99 0.00 284.5 20070424 125500.00 130000.00 301.2 77.79 15.97 0 11.15 16.73 987 2549 9.24 5.65 14 82 182.10 81.60 100 0.00 304.3 20070424 125500.00 130000.00 321.7 77.76 15.97 0 11.08 23.21 1007 2598 9.24 6.70 17 101 182.10 81.60 100 0.00 325.0 20070424 125500.00 130000.00 343.3 77.74 15.96 0 11.00 46.09 1056 2712 9.24 8.45 21 128 182.10 81.60 100 0.00 346.8 20070424 125500.00 130000.00 365.9 77.72 15.96 0 10.95 32.75 1016 2753 9.25 9.49 23 148 182.10 81.60 100 0.00 369.6 20070424 125500.00 130000.00 390.2 77.69 15.95 0 10.87 60.06 1106 2718 9.43 18.90 48 276 182.10 81.60 100 0.00 394.2 20070424 125500.00 130000.00 412.1 77.67 15.95 0 10.79 90.52 1177 2566 9.42 23.53 63 314 182.10 81.60 100 0.00 416.3 20070424 125500.00 130000.00 437.8 77.64 15.95 0 10.80 13.95 1164 2907 9.56 31.89 84 480 182.10 81.60 100 0.00 442.3 20070424 125500.00 130000.00 466.7 77.61 15.94 0 10.70 -14.02 1095 2655 9.76 60.76 175 940 182.10 81.60 100 0.00 471.4 20070424 130000.00 130500.00 77.4 78.05 16.02 0 8.99 15.48 205 205 6.99 7.73 0 0 182.10 81.60 1 5.32 78.2 20070424 130000.00 130500.00 80.9 78.05 16.01 0 9.95 25.26 193 193 7.45 2.39 0 0 182.10 81.60 0 5.08 81.8 20070424 130000.00 130500.00 85.5 78.04 16.01 0 9.57 -393.13 183 183 9.01 64.80 0 0 182.10 81.60 0 4.81 86.4 20070424 130000.00 130500.00 89.1 78.04 16.01 0 9.72 -78.81 175 175 8.94 72.00 0 0 182.10 81.60 1 4.47 90.0 20070424 130000.00 130500.00 92.6 78.03 16.01 0 10.09 133.97 1194 1194 9.84 108.84 2461 2461 182.10 81.60 0 4.60 93.6 20070424 130000.00 130500.00 98.3 78.02 16.01 2 10.37 -0.00 179 179 10.84 41.27 739 1872 182.10 81.60 0 3.79 99.3 20070424 130000.00 130500.00 100.8 78.02 16.01 0 10.78 46.18 134 303 10.33 22.29 67 322 182.10 81.60 0 3.47 101.9 20070424 130000.00 130500.00 104.6 78.02 16.01 0 10.77 -29.77 324 362 9.69 18.53 41 107 182.10 81.60 0 3.16 105.7 20070424 130000.00 130500.00 108.8 78.01 16.01 0 10.76 35.32 340 353 9.84 19.73 50 131 182.10 81.60 0 2.82 109.9 20070424 130000.00 130500.00 114.0 78.00 16.01 0 10.72 22.92 517 349 9.54 14.77 50 88 182.10 81.60 0 2.51 115.2 20070424 130000.00 130500.00 119.1 78.00 16.01 0 10.62 44.84 970 168 9.65 14.06 183 161 182.10 81.60 0 2.20 120.4 20070424 130000.00 130500.00 125.7 77.99 16.01 0 10.86 17.87 742 481 9.37 10.37 32 56 182.10 81.60 0 1.87 127.0 20070424 130000.00 130500.00 133.5 77.98 16.00 0 10.91 20.90 832 562 9.47 9.71 41 76 182.10 81.60 3 1.57 134.9 20070424 130000.00 130500.00 142.0 77.97 16.00 0 11.00 -1.12 804 699 9.44 8.35 28 63 182.10 81.60 7 1.30 143.5 20070424 130000.00 130500.00 151.0 77.96 16.00 0 11.04 -11.45 897 831 9.56 10.50 43 99 182.10 81.60 15 1.06 152.6 20070424 130000.00 130500.00 161.7 77.95 16.00 0 11.10 42.31 942 1098 9.54 9.87 35 96 182.10 81.60 24 0.84 163.5 20070424 130000.00 130500.00 173.4 77.93 16.00 0 11.18 -12.29 909 1421 9.57 8.54 29 101 182.10 81.60 35 0.61 175.2 20070424 130000.00 130500.00 185.9 77.92 15.99 0 11.18 13.52 1051 1609 9.55 10.95 30 106 182.10 81.60 45 0.41 187.9 20070424 130000.00 130500.00 199.3 77.90 15.99 0 11.28 -2.68 1196 2037 9.52 7.99 22 91 182.10 81.60 51 0.21 201.4 20070424 130000.00 130500.00 213.9 77.89 15.99 0 11.35 3.46 1058 2265 9.37 4.49 13 66 182.10 81.60 64 0.02 216.1 20070424 130000.00 130500.00 229.3 77.87 15.98 0 11.37 1.12 1093 2306 9.24 3.69 10 48 182.10 81.60 75 0.00 231.7 20070424 130000.00 130500.00 245.9 77.85 15.98 0 11.33 -6.41 1039 2253 9.23 3.83 10 48 182.10 81.60 87 0.00 248.5 20070424 130000.00 130500.00 263.0 77.83 15.98 0 11.30 20.22 1004 2279 9.23 3.97 10 52 182.10 81.60 95 0.00 265.7 20070424 130000.00 130500.00 281.6 77.81 15.97 0 11.23 11.95 1048 2283 9.22 4.77 12 61 182.10 81.60 99 0.00 284.5 20070424 130000.00 130500.00 301.2 77.79 15.97 0 11.17 15.36 1077 2304 9.22 5.74 14 72 182.10 81.60 100 0.00 304.3 20070424 130000.00 130500.00 321.7 77.76 15.97 0 11.09 46.67 1060 2388 9.21 6.62 16 86 182.10 81.60 100 0.00 325.0 20070424 130000.00 130500.00 343.2 77.74 15.96 0 10.99 44.70 1162 2320 9.21 9.34 24 111 182.10 81.60 100 0.00 346.7 20070424 130000.00 130500.00 365.8 77.72 15.96 0 10.95 57.22 1145 2416 9.23 10.42 27 132 182.10 81.60 100 0.00 369.6 20070424 130000.00 130500.00 390.1 77.69 15.95 0 10.84 54.83 1237 2417 9.42 21.31 59 266 182.10 81.60 100 0.00 394.1 20070424 130000.00 130500.00 411.8 77.67 15.95 0 10.82 24.88 1243 2517 9.41 22.60 61 283 182.10 81.60 100 0.00 416.0 20070424 130000.00 130500.00 437.8 77.64 15.95 0 10.69 -17.36 1344 2452 9.56 46.03 139 576 182.10 81.60 100 0.00 442.3 20070424 130000.00 130500.00 466.6 77.61 15.94 0 10.77 -24.03 1285 2964 9.77 60.17 179 920 182.10 81.60 100 0.00 471.3 20070424 130500.00 131000.00 77.3 78.05 16.02 0 8.77 -41.68 205 205 8.77 60.12 0 0 182.10 81.60 1 5.32 78.1 20070424 130500.00 131000.00 80.9 78.05 16.01 0 7.78 466.52 193 193 6.78 93.34 0 0 182.10 81.60 0 5.08 81.7 20070424 130500.00 131000.00 84.7 78.04 16.01 0 9.28 40.98 183 183 8.29 49.53 0 0 182.10 81.60 0 4.81 85.6 20070424 130500.00 131000.00 89.1 78.04 16.01 0 9.60 -43.89 175 175 8.31 19.67 0 0 182.10 81.60 1 4.47 90.0 20070424 130500.00 131000.00 93.1 78.03 16.01 0 9.94 9.73 108 108 8.87 10.66 109 109 182.10 81.60 0 3.94 94.1 20070424 130500.00 131000.00 97.3 78.03 16.01 0 10.08 4.88 359 17 8.42 4.30 18 6 182.10 81.60 0 3.79 98.3 20070424 130500.00 131000.00 101.0 78.02 16.01 0 10.75 1.19 156 236 9.77 3.42 21 76 182.10 81.60 0 3.47 102.1 20070424 130500.00 131000.00 104.7 78.02 16.01 0 10.79 -2.02 224 286 9.31 3.01 11 32 182.10 81.60 0 3.16 105.8 20070424 130500.00 131000.00 109.1 78.01 16.01 0 10.80 5.38 280 309 9.15 3.08 9 24 182.10 81.60 0 2.82 110.3 20070424 130500.00 131000.00 113.6 78.01 16.01 0 10.80 1.92 375 346 9.06 3.43 11 24 182.10 81.60 0 2.51 114.8 20070424 130500.00 131000.00 118.8 78.00 16.01 0 10.82 14.66 472 374 9.00 3.12 11 22 182.10 81.60 0 2.20 120.1 20070424 130500.00 131000.00 125.6 77.99 16.01 0 10.90 1.38 569 474 8.92 2.67 9 19 182.10 81.60 0 1.87 126.9 20070424 130500.00 131000.00 133.4 77.98 16.00 0 10.94 7.55 642 583 8.96 2.99 10 23 182.10 81.60 2 1.57 134.8 20070424 130500.00 131000.00 141.9 77.97 16.00 0 11.00 -1.46 691 699 8.97 2.83 9 22 182.10 81.60 7 1.30 143.4 20070424 130500.00 131000.00 151.2 77.96 16.00 0 11.07 4.86 779 880 9.01 2.92 10 26 182.10 81.60 15 1.06 152.8 20070424 130500.00 131000.00 161.6 77.95 16.00 0 11.14 -1.91 843 1168 9.06 3.05 10 31 182.10 81.60 24 0.84 163.3 20070424 130500.00 131000.00 173.3 77.93 16.00 0 11.19 -8.22 921 1474 9.12 3.42 11 39 182.10 81.60 35 0.61 175.1 20070424 130500.00 131000.00 185.6 77.92 15.99 0 11.28 -2.71 977 1858 9.21 3.53 11 46 182.10 81.60 45 0.41 187.5 20070424 130500.00 131000.00 199.0 77.90 15.99 0 11.34 -13.18 1068 2204 9.22 3.48 10 48 182.10 81.60 51 0.21 201.1 20070424 130500.00 131000.00 213.5 77.89 15.99 0 11.41 -16.90 983 2429 9.25 3.08 8 46 182.10 81.60 64 0.02 215.7 20070424 130500.00 131000.00 229.2 77.87 15.98 0 11.42 -7.64 972 2492 9.23 2.93 7 43 182.10 81.60 75 0.00 231.6 20070424 130500.00 131000.00 245.8 77.85 15.98 0 11.40 -10.04 950 2479 9.24 3.03 8 45 182.10 81.60 88 0.00 248.4 20070424 130500.00 131000.00 263.0 77.83 15.98 0 11.35 -14.80 950 2508 9.24 3.50 8 51 182.10 81.60 95 0.00 265.7 20070424 130500.00 131000.00 281.6 77.81 15.97 0 11.27 18.22 975 2550 9.23 4.15 10 61 182.10 81.60 99 0.00 284.6 20070424 130500.00 131000.00 301.3 77.79 15.97 0 11.22 12.31 959 2673 9.22 4.52 11 70 182.10 81.60 100 0.00 304.4 20070424 130500.00 131000.00 321.8 77.76 15.97 0 11.12 28.25 999 2680 9.21 5.67 14 88 182.10 81.60 100 0.00 325.1 20070424 130500.00 131000.00 343.2 77.74 15.96 0 11.04 32.17 1017 2765 9.21 6.99 17 110 182.10 81.60 100 0.00 346.8 20070424 130500.00 131000.00 365.8 77.72 15.96 0 10.97 41.12 1040 2815 9.22 8.69 22 137 182.10 81.60 100 0.00 369.5 20070424 130500.00 131000.00 390.1 77.69 15.95 0 10.91 54.30 1117 2955 9.40 16.25 42 255 182.10 81.60 100 0.00 394.1 20070424 130500.00 131000.00 412.0 77.67 15.95 0 10.88 64.32 1076 2991 9.41 17.35 44 285 182.10 81.60 100 0.00 416.2 20070424 130500.00 131000.00 437.8 77.64 15.95 0 10.78 63.78 1181 3113 9.55 33.59 89 539 182.10 81.60 100 0.00 442.3 20070424 130500.00 131000.00 466.7 77.61 15.94 0 10.78 73.60 1043 3717 9.79 55.03 152 1207 182.10 81.60 100 0.00 471.4 20070424 131000.00 131500.00 77.3 78.05 16.02 0 8.60 18.63 205 205 8.58 209.61 0 0 182.10 81.60 0 5.32 78.1 20070424 131000.00 131500.00 80.9 78.05 16.01 0 9.43 19.93 193 193 7.43 7.80 0 0 182.10 81.60 0 5.08 81.8 20070424 131000.00 131500.00 84.6 78.04 16.01 0 9.33 -26.65 183 183 8.42 38.78 0 0 182.10 81.60 0 4.81 85.5 20070424 131000.00 131500.00 88.9 78.04 16.01 0 9.55 50.37 175 175 8.41 26.68 0 0 182.10 81.60 1 4.47 89.8 20070424 131000.00 131500.00 93.4 78.03 16.01 2 9.71 25.18 175 175 9.90 36.11 2005 2005 182.10 81.60 0 4.33 94.4 20070424 131000.00 131500.00 97.5 78.02 16.01 0 10.12 2.67 476 5 8.38 5.14 21 2 182.10 81.60 0 3.79 98.5 20070424 131000.00 131500.00 100.9 78.02 16.01 0 10.78 -2.12 131 250 9.88 3.81 21 92 182.10 81.60 0 3.47 102.0 20070424 131000.00 131500.00 104.7 78.02 16.01 0 10.79 -2.85 213 297 9.35 3.53 11 36 182.10 81.60 0 3.16 105.8 20070424 131000.00 131500.00 109.2 78.01 16.01 0 10.80 1.98 282 328 9.15 3.38 10 26 182.10 81.60 0 2.82 110.4 20070424 131000.00 131500.00 113.5 78.01 16.01 0 10.76 13.02 404 349 9.11 3.89 13 29 182.10 81.60 0 2.51 114.7 20070424 131000.00 131500.00 118.8 78.00 16.01 0 10.80 12.90 530 394 9.02 3.60 14 26 182.10 81.60 0 2.20 120.1 20070424 131000.00 131500.00 125.6 77.99 16.01 0 10.88 -3.75 614 472 8.92 2.91 10 20 182.10 81.60 0 1.87 126.9 20070424 131000.00 131500.00 133.3 77.98 16.00 0 10.93 1.64 663 559 8.97 3.22 11 23 182.10 81.60 2 1.57 134.7 20070424 131000.00 131500.00 141.8 77.97 16.00 0 10.99 1.64 736 705 8.98 3.10 11 24 182.10 81.60 7 1.30 143.3 20070424 131000.00 131500.00 151.1 77.96 16.00 0 11.04 0.79 817 866 9.00 3.14 11 27 182.10 81.60 15 1.06 152.7 20070424 131000.00 131500.00 161.6 77.95 16.00 0 11.11 1.05 849 1099 9.05 3.28 11 31 182.10 81.60 24 0.84 163.3 20070424 131000.00 131500.00 173.3 77.93 16.00 0 11.16 -4.35 901 1350 9.10 3.52 11 37 182.10 81.60 35 0.61 175.1 20070424 131000.00 131500.00 185.8 77.92 15.99 0 11.23 1.56 988 1780 9.20 4.05 12 49 182.10 81.60 45 0.41 187.7 20070424 131000.00 131500.00 199.0 77.90 15.99 0 11.31 0.24 1017 2112 9.21 3.71 11 49 182.10 81.60 51 0.21 201.1 20070424 131000.00 131500.00 213.5 77.89 15.99 0 11.34 1.22 1028 2213 9.24 3.74 10 49 182.10 81.60 64 0.02 215.8 20070424 131000.00 131500.00 229.3 77.87 15.98 0 11.39 1.45 992 2315 9.23 3.32 8 44 182.10 81.60 75 0.00 231.7 20070424 131000.00 131500.00 245.9 77.85 15.98 0 11.37 -5.43 954 2272 9.22 3.34 8 44 182.10 81.60 88 0.00 248.5 20070424 131000.00 131500.00 262.9 77.83 15.98 0 11.30 2.54 989 2260 9.22 3.97 10 51 182.10 81.60 95 0.00 265.7 20070424 131000.00 131500.00 281.7 77.81 15.97 0 11.24 11.69 1008 2260 9.22 4.60 11 58 182.10 81.60 99 0.00 284.6 20070424 131000.00 131500.00 301.3 77.79 15.97 0 11.19 9.95 970 2380 9.21 5.01 12 67 182.10 81.60 100 0.00 304.4 20070424 131000.00 131500.00 321.5 77.76 15.97 0 11.11 32.50 1023 2419 9.23 6.34 15 85 182.10 81.60 100 0.00 324.8 20070424 131000.00 131500.00 342.9 77.74 15.96 0 11.02 14.45 1052 2470 9.26 8.49 21 117 182.10 81.60 100 0.00 346.4 20070424 131000.00 131500.00 365.8 77.72 15.96 0 10.95 70.08 1077 2498 9.25 10.33 26 139 182.10 81.60 100 0.00 369.6 20070424 131000.00 131500.00 390.1 77.69 15.95 0 10.94 36.74 1115 2609 9.43 16.33 42 227 182.10 81.60 100 0.00 394.1 20070424 131000.00 131500.00 412.0 77.67 15.95 0 10.80 59.07 1316 2487 9.43 26.66 73 319 182.10 81.60 100 0.00 416.2 20070424 131000.00 131500.00 437.7 77.64 15.95 0 10.70 77.27 1455 2354 9.56 47.31 149 549 182.10 81.60 100 0.00 442.1 20070424 131000.00 131500.00 466.5 77.61 15.94 0 10.71 -71.48 1369 2481 9.76 68.74 222 899 182.10 81.60 100 0.00 471.3 20070424 131500.00 132000.00 77.2 78.05 16.02 0 9.28 141.66 205 205 6.78 2.33 0 0 182.10 81.60 0 5.32 78.1 20070424 131500.00 132000.00 80.9 78.05 16.01 0 8.82 -160.10 193 193 9.33 329.51 0 0 182.10 81.60 0 5.08 81.8 20070424 131500.00 132000.00 84.6 78.04 16.01 0 9.40 -17.15 183 183 8.33 30.11 0 0 182.10 81.60 0 4.81 85.6 20070424 131500.00 132000.00 88.9 78.04 16.01 0 9.57 32.52 175 175 8.34 22.82 0 0 182.10 81.60 0 4.47 89.9 20070424 131500.00 132000.00 93.0 78.03 16.01 0 9.86 14.48 506 506 9.86 17.53 2945 2945 182.10 81.60 0 5.08 94.0 20070424 131500.00 132000.00 97.5 78.02 16.01 0 10.21 24.13 294 86 9.05 4.42 27 33 182.10 81.60 0 3.79 98.5 20070424 131500.00 132000.00 101.0 78.02 16.01 0 10.70 -2.65 170 217 9.71 3.42 23 72 182.10 81.60 0 3.47 102.0 20070424 131500.00 132000.00 104.7 78.02 16.01 0 10.77 -9.15 225 272 9.30 3.17 11 32 182.10 81.60 0 3.16 105.8 20070424 131500.00 132000.00 109.2 78.01 16.01 0 10.75 -1.52 335 282 9.08 3.19 11 24 182.10 81.60 0 2.82 110.3 20070424 131500.00 132000.00 113.6 78.01 16.01 0 10.78 6.99 385 341 9.03 3.35 11 23 182.10 81.60 0 2.51 114.8 20070424 131500.00 132000.00 118.8 78.00 16.01 0 10.83 10.91 478 384 8.98 3.11 10 21 182.10 81.60 0 2.20 120.1 20070424 131500.00 132000.00 125.6 77.99 16.01 0 10.89 1.90 568 475 8.91 2.67 9 19 182.10 81.60 0 1.87 126.9 20070424 131500.00 132000.00 133.3 77.98 16.00 0 10.93 5.01 622 572 8.95 2.87 10 22 182.10 81.60 2 1.57 134.7 20070424 131500.00 132000.00 141.9 77.97 16.00 0 10.99 10.67 693 702 8.96 2.86 10 23 182.10 81.60 7 1.30 143.4 20070424 131500.00 132000.00 151.1 77.96 16.00 0 11.04 12.54 772 874 8.99 3.03 10 26 182.10 81.60 15 1.06 152.7 20070424 131500.00 132000.00 161.6 77.95 16.00 0 11.11 -4.53 838 1132 9.05 3.19 10 31 182.10 81.60 24 0.84 163.3 20070424 131500.00 132000.00 173.3 77.93 16.00 0 11.17 -8.66 864 1440 9.11 3.36 10 38 182.10 81.60 34 0.61 175.2 20070424 131500.00 132000.00 185.6 77.92 15.99 0 11.22 -7.84 904 1744 9.16 3.66 11 45 182.10 81.60 45 0.41 187.5 20070424 131500.00 132000.00 199.0 77.90 15.99 0 11.31 -11.99 995 2161 9.20 3.45 10 48 182.10 81.60 51 0.21 201.1 20070424 131500.00 132000.00 213.5 77.89 15.99 0 11.38 -16.39 985 2352 9.22 3.21 8 45 182.10 81.60 64 0.02 215.7 20070424 131500.00 132000.00 229.2 77.87 15.98 0 11.41 -14.25 944 2441 9.22 2.86 7 42 182.10 81.60 75 0.00 231.6 20070424 131500.00 132000.00 245.8 77.85 15.98 0 11.39 -0.29 935 2410 9.22 3.01 7 43 182.10 81.60 88 0.00 248.4 20070424 131500.00 132000.00 263.0 77.83 15.98 0 11.33 -15.70 942 2396 9.22 3.47 8 49 182.10 81.60 95 0.00 265.7 20070424 131500.00 132000.00 281.5 77.81 15.97 0 11.26 -8.96 968 2452 9.23 4.34 10 61 182.10 81.60 99 0.00 284.5 20070424 131500.00 132000.00 301.3 77.79 15.97 0 11.19 11.58 1005 2542 9.23 5.18 13 75 182.10 81.60 100 0.00 304.4 20070424 131500.00 132000.00 321.6 77.76 15.97 0 11.11 6.48 985 2614 9.22 5.97 14 89 182.10 81.60 100 0.00 324.9 20070424 131500.00 132000.00 343.1 77.74 15.96 0 11.04 25.22 988 2707 9.23 7.06 17 111 182.10 81.60 100 0.00 346.6 20070424 131500.00 132000.00 365.8 77.72 15.96 0 10.97 33.13 1047 2677 9.25 9.31 23 139 182.10 81.60 100 0.00 369.5 20070424 131500.00 132000.00 390.1 77.69 15.95 0 10.93 43.49 1044 2829 9.40 15.56 38 241 182.10 81.60 100 0.00 394.1 20070424 131500.00 132000.00 412.0 77.67 15.95 0 10.86 60.99 1097 2816 9.43 19.19 50 294 182.10 81.60 100 0.00 416.2 20070424 131500.00 132000.00 437.6 77.64 15.95 0 10.80 9.04 1297 2967 9.57 35.78 100 522 182.10 81.60 100 0.00 442.1 20070424 131500.00 132000.00 466.5 77.61 15.94 0 10.72 33.72 1601 2965 9.74 74.17 244 1014 182.10 81.60 100 0.00 471.2 20070424 132000.00 132500.00 77.3 78.05 16.02 0 7.11 -2645.08 205 205 6.11 276.51 0 0 182.10 81.60 0 5.32 78.1 20070424 132000.00 132500.00 80.9 78.05 16.01 0 9.18 -1257.20 193 193 7.67 37.32 0 0 182.10 81.60 0 5.08 81.7 20070424 132000.00 132500.00 84.7 78.04 16.01 0 8.80 -121.94 183 183 6.80 8.15 0 0 182.10 81.60 0 4.81 85.6 20070424 132000.00 132500.00 89.1 78.04 16.01 0 9.58 -25.96 175 175 8.28 19.96 0 0 182.10 81.60 0 4.47 90.1 20070424 132000.00 132500.00 93.2 78.03 16.01 0 9.96 11.00 596 596 9.53 12.47 1220 1220 182.10 81.60 0 4.74 94.2 20070424 132000.00 132500.00 97.3 78.03 16.01 0 10.95 -1.60 32 237 10.60 4.08 16 253 182.10 81.60 0 3.79 98.3 20070424 132000.00 132500.00 101.0 78.02 16.01 0 10.67 -3.06 184 217 9.65 3.42 24 69 182.10 81.60 0 3.47 102.0 20070424 132000.00 132500.00 104.7 78.02 16.01 0 10.78 -5.75 216 280 9.31 3.08 11 33 182.10 81.60 0 3.16 105.8 20070424 132000.00 132500.00 109.2 78.01 16.01 0 10.78 -2.45 280 314 9.13 3.14 9 25 182.10 81.60 0 2.82 110.3 20070424 132000.00 132500.00 113.6 78.01 16.01 0 10.78 8.32 366 355 9.05 3.45 10 24 182.10 81.60 0 2.51 114.8 20070424 132000.00 132500.00 118.8 78.00 16.01 0 10.81 7.67 456 391 8.98 3.16 10 22 182.10 81.60 0 2.20 120.0 20070424 132000.00 132500.00 125.5 77.99 16.01 0 10.86 6.42 554 464 8.89 2.73 9 19 182.10 81.60 1 1.87 126.9 20070424 132000.00 132500.00 133.3 77.98 16.00 0 10.90 4.37 649 553 8.94 3.03 11 23 182.10 81.60 2 1.57 134.7 20070424 132000.00 132500.00 141.9 77.97 16.00 0 10.96 -9.43 743 668 8.95 3.08 11 24 182.10 81.60 7 1.30 143.4 20070424 132000.00 132500.00 151.1 77.96 16.00 0 11.04 -3.31 769 883 8.99 2.99 10 26 182.10 81.60 15 1.06 152.7 20070424 132000.00 132500.00 161.5 77.95 16.00 0 11.11 -2.51 825 1103 9.04 3.02 10 30 182.10 81.60 24 0.84 163.2 20070424 132000.00 132500.00 173.3 77.93 16.00 0 11.17 2.36 859 1387 9.10 3.24 10 37 182.10 81.60 34 0.61 175.1 20070424 132000.00 132500.00 185.6 77.92 15.99 0 11.24 -2.14 951 1692 9.17 3.70 11 43 182.10 81.60 45 0.41 187.5 20070424 132000.00 132500.00 198.9 77.90 15.99 0 11.35 -6.89 1009 2086 9.20 3.18 9 43 182.10 81.60 51 0.21 201.0 20070424 132000.00 132500.00 213.5 77.89 15.99 0 11.43 -5.97 995 2256 9.23 2.91 8 40 182.10 81.60 64 0.02 215.7 20070424 132000.00 132500.00 229.2 77.87 15.98 0 11.46 -12.25 949 2291 9.23 2.66 7 37 182.10 81.60 75 0.00 231.5 20070424 132000.00 132500.00 245.8 77.85 15.98 0 11.45 -7.39 923 2313 9.25 2.79 7 39 182.10 81.60 87 0.00 248.4 20070424 132000.00 132500.00 262.9 77.83 15.98 0 11.39 -4.81 938 2261 9.24 3.28 8 43 182.10 81.60 95 0.00 265.7 20070424 132000.00 132500.00 281.5 77.81 15.97 0 11.32 14.02 929 2281 9.25 3.87 9 52 182.10 81.60 99 0.00 284.4 20070424 132000.00 132500.00 301.2 77.79 15.97 0 11.25 22.42 957 2307 9.24 4.65 11 61 182.10 81.60 100 0.00 304.4 20070424 132000.00 132500.00 321.7 77.76 15.97 0 11.17 21.45 1003 2430 9.26 5.69 14 78 182.10 81.60 100 0.00 325.0 20070424 132000.00 132500.00 343.2 77.74 15.96 0 11.11 32.94 989 2489 9.26 6.51 16 92 182.10 81.60 100 0.00 346.7 20070424 132000.00 132500.00 365.9 77.72 15.96 0 11.05 23.05 1044 2559 9.26 8.15 20 113 182.10 81.60 100 0.00 369.7 20070424 132000.00 132500.00 390.2 77.69 15.95 0 10.96 53.32 1106 2516 9.42 15.34 39 204 182.10 81.60 100 0.00 394.2 20070424 132000.00 132500.00 412.1 77.67 15.95 0 10.89 40.60 1202 2509 9.44 19.97 53 256 182.10 81.60 100 0.00 416.3 20070424 132000.00 132500.00 437.9 77.64 15.95 0 10.80 74.53 1137 2540 9.57 32.84 86 439 182.10 81.60 100 0.00 442.4 20070424 132000.00 132500.00 466.5 77.61 15.94 0 10.78 107.86 1320 2445 9.76 55.88 179 744 182.10 81.60 100 0.00 471.2 20070424 132500.00 133000.00 77.3 78.05 16.02 0 9.19 63.22 205 205 8.18 13.75 0 0 182.10 81.60 0 5.32 78.1 20070424 132500.00 133000.00 80.9 78.05 16.01 0 9.09 111.77 193 193 9.27 78.68 0 0 182.10 81.60 0 5.08 81.8 20070424 132500.00 133000.00 84.7 78.04 16.01 0 9.36 -11.52 183 183 8.42 32.44 0 0 182.10 81.60 0 4.81 85.6 20070424 132500.00 133000.00 88.9 78.04 16.01 0 9.53 5.23 175 175 8.32 23.25 0 0 182.10 81.60 0 4.47 89.9 20070424 132500.00 133000.00 93.2 78.03 16.01 0 10.03 -17.91 952 952 9.68 11.80 1985 1985 182.10 81.60 0 4.88 94.2 20070424 132500.00 133000.00 97.2 78.03 16.01 0 10.59 16.20 76 200 10.57 4.28 82 490 182.10 81.60 0 3.79 98.2 20070424 132500.00 133000.00 101.0 78.02 16.01 0 10.60 -3.77 249 182 9.49 3.29 28 55 182.10 81.60 0 3.47 102.1 20070424 132500.00 133000.00 104.7 78.02 16.01 0 10.77 -9.66 224 260 9.28 2.80 11 29 182.10 81.60 0 3.16 105.8 20070424 132500.00 133000.00 109.1 78.01 16.01 0 10.75 0.16 310 279 9.06 3.07 10 22 182.10 81.60 0 2.82 110.3 20070424 132500.00 133000.00 113.6 78.01 16.01 0 10.80 3.30 362 351 9.02 3.03 9 22 182.10 81.60 0 2.51 114.8 20070424 132500.00 133000.00 118.8 78.00 16.01 0 10.84 7.01 444 387 8.96 2.85 9 20 182.10 81.60 0 2.20 120.1 20070424 132500.00 133000.00 125.6 77.99 16.01 0 10.89 -3.32 509 458 8.89 2.39 8 17 182.10 81.60 1 1.87 126.9 20070424 132500.00 133000.00 133.3 77.98 16.00 0 10.92 1.02 574 554 8.93 2.67 9 21 182.10 81.60 2 1.57 134.8 20070424 132500.00 133000.00 141.9 77.97 16.00 0 10.98 1.03 661 689 8.93 2.67 9 22 182.10 81.60 7 1.30 143.4 20070424 132500.00 133000.00 151.2 77.96 16.00 0 11.03 -9.44 754 861 8.97 2.82 10 25 182.10 81.60 14 1.06 152.8 20070424 132500.00 133000.00 161.6 77.95 16.00 0 11.10 -5.84 789 1093 9.02 2.96 9 29 182.10 81.60 24 0.84 163.3 20070424 132500.00 133000.00 173.4 77.93 16.00 0 11.17 -6.57 816 1380 9.08 3.12 9 34 182.10 81.60 34 0.61 175.2 20070424 132500.00 133000.00 185.5 77.92 15.99 0 11.24 -18.15 883 1706 9.13 3.33 9 40 182.10 81.60 45 0.41 187.5 20070424 132500.00 133000.00 198.9 77.90 15.99 0 11.32 -23.59 960 2106 9.18 3.19 9 43 182.10 81.60 51 0.21 201.0 20070424 132500.00 133000.00 213.4 77.89 15.99 0 11.42 -12.42 935 2330 9.22 2.73 7 40 182.10 81.60 64 0.02 215.7 20070424 132500.00 133000.00 229.1 77.87 15.98 0 11.45 -16.04 937 2376 9.21 2.55 6 37 182.10 81.60 75 0.00 231.5 20070424 132500.00 133000.00 245.8 77.85 15.98 0 11.43 -8.37 926 2378 9.22 2.73 7 39 182.10 81.60 87 0.00 248.4 20070424 132500.00 133000.00 262.9 77.83 15.98 0 11.39 -2.02 911 2386 9.22 2.95 7 43 182.10 81.60 95 0.00 265.7 20070424 132500.00 133000.00 281.6 77.81 15.97 0 11.31 3.46 937 2357 9.23 3.62 9 51 182.10 81.60 99 0.00 284.5 20070424 132500.00 133000.00 301.3 77.79 15.97 0 11.26 3.25 926 2466 9.22 4.05 9 59 182.10 81.60 100 0.00 304.4 20070424 132500.00 133000.00 321.6 77.76 15.97 0 11.17 11.67 977 2454 9.23 5.16 12 73 182.10 81.60 100 0.00 324.9 20070424 132500.00 133000.00 343.1 77.74 15.96 0 11.12 6.16 1004 2502 9.22 5.99 15 85 182.10 81.60 100 0.00 346.7 20070424 132500.00 133000.00 365.8 77.72 15.96 0 11.06 15.51 1007 2570 9.23 7.15 17 103 182.10 81.60 100 0.00 369.6 20070424 132500.00 133000.00 390.2 77.69 15.95 0 11.01 15.39 1090 2733 9.41 12.60 32 184 182.10 81.60 100 0.00 394.2 20070424 132500.00 133000.00 412.0 77.67 15.95 0 10.95 19.78 1109 2772 9.42 15.30 39 229 182.10 81.60 100 0.00 416.2 20070424 132500.00 133000.00 437.8 77.64 15.95 0 10.87 13.22 1320 2693 9.56 28.49 82 384 182.10 81.60 100 0.00 442.2 20070424 132500.00 133000.00 466.7 77.61 15.94 0 10.84 32.84 1648 2787 9.73 50.76 187 710 182.10 81.60 100 0.00 471.4 20070424 133000.00 133500.00 77.2 78.05 16.02 0 8.68 451.90 205 205 7.68 28.12 0 0 182.10 81.60 0 5.32 78.1 20070424 133000.00 133500.00 80.9 78.05 16.01 0 8.55 284.11 193 193 7.05 24.39 0 0 182.10 81.60 0 5.08 81.7 20070424 133000.00 133500.00 84.6 78.04 16.01 0 9.28 -44.33 183 183 8.37 47.82 0 0 182.10 81.60 0 4.81 85.5 20070424 133000.00 133500.00 88.8 78.04 16.01 0 9.43 -43.40 175 175 8.53 48.76 0 0 182.10 81.60 0 4.47 89.8 20070424 133000.00 133500.00 93.2 78.03 16.01 3 9.88 4.07 78 78 8.50 13.05 11 11 182.10 81.60 0 0.00 94.2 20070424 133000.00 133500.00 97.3 78.03 16.01 0 10.24 3.12 199 126 9.93 4.52 117 236 182.10 81.60 0 3.79 98.3 20070424 133000.00 133500.00 101.0 78.02 16.01 0 10.70 -0.10 171 241 9.70 3.65 23 76 182.10 81.60 0 3.47 102.1 20070424 133000.00 133500.00 104.7 78.02 16.01 0 10.73 -5.81 230 257 9.28 3.13 12 32 182.10 81.60 0 3.16 105.8 20070424 133000.00 133500.00 109.2 78.01 16.01 0 10.72 9.46 317 285 9.09 3.50 12 26 182.10 81.60 0 2.82 110.3 20070424 133000.00 133500.00 113.6 78.01 16.01 0 10.76 11.27 389 356 9.05 3.79 12 26 182.10 81.60 0 2.51 114.8 20070424 133000.00 133500.00 118.9 78.00 16.01 0 10.81 7.71 452 380 8.99 3.21 11 22 182.10 81.60 0 2.20 120.1 20070424 133000.00 133500.00 125.5 77.99 16.01 0 10.85 7.90 553 453 8.90 2.76 10 20 182.10 81.60 1 1.87 126.8 20070424 133000.00 133500.00 133.4 77.98 16.00 0 10.91 -4.33 630 574 8.94 2.99 10 22 182.10 81.60 2 1.57 134.8 20070424 133000.00 133500.00 141.8 77.97 16.00 0 10.96 -0.30 708 695 8.96 3.05 10 24 182.10 81.60 7 1.30 143.3 20070424 133000.00 133500.00 151.1 77.96 16.00 0 11.03 -5.57 758 865 8.98 2.99 10 26 182.10 81.60 14 1.06 152.7 20070424 133000.00 133500.00 161.6 77.95 16.00 0 11.11 0.32 786 1094 9.04 3.03 9 30 182.10 81.60 24 0.84 163.3 20070424 133000.00 133500.00 173.3 77.93 16.00 0 11.17 -1.43 855 1350 9.09 3.31 10 35 182.10 81.60 34 0.61 175.2 20070424 133000.00 133500.00 185.6 77.92 15.99 0 11.21 -3.90 898 1614 9.16 3.75 11 43 182.10 81.60 45 0.41 187.5 20070424 133000.00 133500.00 198.9 77.90 15.99 0 11.30 -17.24 980 2008 9.19 3.43 10 45 182.10 81.60 51 0.21 201.0 20070424 133000.00 133500.00 213.4 77.89 15.99 0 11.38 -13.12 989 2207 9.23 3.21 9 43 182.10 81.60 63 0.02 215.6 20070424 133000.00 133500.00 229.2 77.87 15.98 0 11.42 -23.89 949 2265 9.22 2.85 7 39 182.10 81.60 74 0.00 231.6 20070424 133000.00 133500.00 245.8 77.85 15.98 0 11.39 -16.49 946 2260 9.23 3.19 8 41 182.10 81.60 87 0.00 248.3 20070424 133000.00 133500.00 263.0 77.83 15.98 0 11.35 -8.91 933 2221 9.23 3.47 8 45 182.10 81.60 96 0.00 265.7 20070424 133000.00 133500.00 281.5 77.81 15.97 0 11.31 -4.51 944 2301 9.23 3.76 9 50 182.10 81.60 99 0.00 284.5 20070424 133000.00 133500.00 301.3 77.79 15.97 0 11.25 0.64 961 2364 9.23 4.32 10 59 182.10 81.60 100 0.00 304.4 20070424 133000.00 133500.00 321.7 77.76 15.97 0 11.18 -4.77 985 2321 9.22 5.27 13 69 182.10 81.60 100 0.00 325.0 20070424 133000.00 133500.00 343.1 77.74 15.96 0 11.13 8.84 1044 2379 9.23 6.20 15 80 182.10 81.60 100 0.00 346.6 20070424 133000.00 133500.00 365.9 77.72 15.96 0 11.08 1.76 1065 2458 9.24 7.30 18 98 182.10 81.60 100 0.00 369.7 20070424 133000.00 133500.00 390.1 77.69 15.95 0 11.01 -11.92 1099 2401 9.40 13.17 33 167 182.10 81.60 100 0.00 394.1 20070424 133000.00 133500.00 411.9 77.67 15.95 0 10.97 18.11 1139 2491 9.42 14.68 39 196 182.10 81.60 100 0.00 416.1 20070424 133000.00 133500.00 437.9 77.64 15.95 0 10.85 18.66 1357 2320 9.54 30.34 91 353 182.10 81.60 100 0.00 442.3 20070424 133000.00 133500.00 466.7 77.61 15.94 0 10.82 16.31 1498 2625 9.74 53.39 183 719 182.10 81.60 100 0.00 471.4 20070424 133500.00 134000.00 77.2 78.05 16.02 0 7.70 -9999.00 205 205 7.70 154.69 0 0 182.10 81.60 0 5.32 78.0 20070424 133500.00 134000.00 80.9 78.05 16.01 0 8.09 197.00 193 193 6.59 26.27 0 0 182.10 81.60 0 5.08 81.7 20070424 133500.00 134000.00 84.7 78.04 16.01 0 9.44 9.03 183 183 8.47 31.15 0 0 182.10 81.60 0 4.81 85.6 20070424 133500.00 134000.00 88.9 78.04 16.01 0 9.51 3.87 175 175 8.35 28.20 0 0 182.10 81.60 0 4.47 89.9 20070424 133500.00 134000.00 92.9 78.03 16.01 0 9.95 -1.87 1075 1075 10.06 21.77 5525 5525 182.10 81.60 0 5.07 93.9 20070424 133500.00 134000.00 97.4 78.03 16.01 0 10.12 9.43 344 50 9.90 8.53 267 268 182.10 81.60 0 3.79 98.4 20070424 133500.00 134000.00 101.1 78.02 16.01 0 10.71 4.55 187 244 9.70 4.36 25 78 182.10 81.60 0 3.47 102.2 20070424 133500.00 134000.00 104.7 78.02 16.01 0 10.77 7.26 213 269 9.34 3.33 12 34 182.10 81.60 0 3.16 105.8 20070424 133500.00 134000.00 109.2 78.01 16.01 0 10.78 10.51 278 292 9.15 3.26 10 25 182.10 81.60 0 2.82 110.3 20070424 133500.00 134000.00 113.6 78.01 16.01 0 10.79 10.74 377 336 9.06 3.47 11 24 182.10 81.60 0 2.51 114.8 20070424 133500.00 134000.00 118.8 78.00 16.01 0 10.87 10.11 430 381 9.01 2.98 9 20 182.10 81.60 0 2.20 120.1 20070424 133500.00 134000.00 125.6 77.99 16.01 0 10.91 1.34 519 460 8.94 2.55 8 18 182.10 81.60 1 1.87 126.9 20070424 133500.00 134000.00 133.4 77.98 16.00 0 10.96 0.58 570 569 8.98 2.79 9 21 182.10 81.60 2 1.57 134.8 20070424 133500.00 134000.00 141.9 77.97 16.00 0 10.99 2.37 687 712 8.97 3.04 9 23 182.10 81.60 7 1.30 143.4 20070424 133500.00 134000.00 151.1 77.96 16.00 0 11.07 -10.19 725 905 9.01 2.92 9 26 182.10 81.60 14 1.06 152.7 20070424 133500.00 134000.00 161.6 77.95 16.00 0 11.14 1.00 772 1123 9.07 3.06 9 30 182.10 81.60 24 0.84 163.3 20070424 133500.00 134000.00 173.3 77.93 16.00 0 11.21 0.63 847 1432 9.13 3.16 10 37 182.10 81.60 34 0.61 175.1 20070424 133500.00 134000.00 185.6 77.92 15.99 0 11.29 -13.64 891 1768 9.20 3.25 9 41 182.10 81.60 45 0.41 187.6 20070424 133500.00 134000.00 199.0 77.90 15.99 0 11.36 -4.03 1013 2184 9.22 3.18 9 44 182.10 81.60 51 0.21 201.1 20070424 133500.00 134000.00 213.4 77.89 15.99 0 11.42 -19.72 972 2418 9.25 2.92 8 43 182.10 81.60 63 0.02 215.7 20070424 133500.00 134000.00 229.1 77.87 15.98 0 11.43 -15.73 930 2468 9.24 2.70 7 41 182.10 81.60 74 0.00 231.5 20070424 133500.00 134000.00 245.8 77.85 15.98 0 11.42 -7.15 937 2436 9.23 2.93 7 42 182.10 81.60 87 0.00 248.4 20070424 133500.00 134000.00 262.9 77.83 15.98 0 11.36 6.45 944 2440 9.23 3.22 8 47 182.10 81.60 96 0.00 265.7 20070424 133500.00 134000.00 281.5 77.81 15.97 0 11.30 -5.38 950 2464 9.24 3.82 9 55 182.10 81.60 99 0.00 284.4 20070424 133500.00 134000.00 301.2 77.79 15.97 0 11.26 0.31 960 2573 9.23 4.28 10 64 182.10 81.60 100 0.00 304.3 20070424 133500.00 134000.00 321.7 77.76 15.97 0 11.20 3.98 960 2627 9.23 4.77 11 73 182.10 81.60 100 0.00 325.0 20070424 133500.00 134000.00 343.2 77.74 15.96 0 11.13 12.69 1028 2680 9.23 5.86 15 90 182.10 81.60 100 0.00 346.7 20070424 133500.00 134000.00 365.9 77.72 15.96 0 11.08 7.52 1060 2796 9.25 7.14 18 112 182.10 81.60 100 0.00 369.6 20070424 133500.00 134000.00 390.1 77.69 15.95 0 11.02 -5.74 1173 2679 9.42 13.54 35 188 182.10 81.60 100 0.00 394.1 20070424 133500.00 134000.00 411.9 77.67 15.95 0 10.93 57.93 1268 2613 9.44 17.96 50 241 182.10 81.60 100 0.00 416.0 20070424 133500.00 134000.00 437.8 77.64 15.95 0 10.91 34.15 1296 3067 9.58 26.93 76 411 182.10 81.60 100 0.00 442.2 20070424 133500.00 134000.00 466.6 77.61 15.94 0 10.87 -81.31 1581 3358 9.77 52.11 171 813 182.10 81.60 100 0.00 471.3 20070424 134000.00 134500.00 77.2 78.05 16.02 0 7.21 5142.17 205 205 6.21 520.21 0 0 182.10 81.60 0 5.32 78.0 20070424 134000.00 134500.00 80.9 78.05 16.01 0 7.66 668.82 193 193 6.16 33.19 0 0 182.10 81.60 0 5.08 81.7 20070424 134000.00 134500.00 84.7 78.04 16.01 0 9.30 94.68 183 183 8.46 43.10 0 0 182.10 81.60 0 4.81 85.6 20070424 134000.00 134500.00 89.0 78.04 16.01 0 9.52 35.70 175 175 8.32 25.28 0 0 182.10 81.60 0 4.47 90.0 20070424 134000.00 134500.00 93.2 78.03 16.01 0 10.06 10.14 1861 1861 9.83 14.25 3752 3752 182.10 81.60 0 5.20 94.2 20070424 134000.00 134500.00 97.3 78.03 16.01 0 10.56 -0.37 91 214 10.47 4.55 85 455 182.10 81.60 0 3.79 98.4 20070424 134000.00 134500.00 101.0 78.02 16.01 0 10.59 1.91 221 198 9.58 4.04 30 71 182.10 81.60 0 3.47 102.0 20070424 134000.00 134500.00 104.7 78.02 16.01 0 10.76 -6.71 212 255 9.35 3.09 12 34 182.10 81.60 0 3.16 105.8 20070424 134000.00 134500.00 109.1 78.01 16.01 0 10.76 3.41 280 280 9.15 3.35 10 25 182.10 81.60 0 2.82 110.3 20070424 134000.00 134500.00 113.6 78.01 16.01 0 10.82 5.19 342 318 9.08 3.16 10 22 182.10 81.60 0 2.51 114.8 20070424 134000.00 134500.00 118.8 78.00 16.01 0 10.89 6.47 412 377 9.01 2.73 8 18 182.10 81.60 0 2.20 120.1 20070424 134000.00 134500.00 125.6 77.99 16.01 0 10.92 5.02 488 450 8.95 2.44 8 18 182.10 81.60 1 1.87 127.0 20070424 134000.00 134500.00 133.3 77.98 16.00 0 10.95 3.66 609 591 8.99 2.92 10 23 182.10 81.60 2 1.57 134.7 20070424 134000.00 134500.00 141.8 77.97 16.00 0 11.02 1.03 673 732 9.02 2.86 10 25 182.10 81.60 7 1.30 143.3 20070424 134000.00 134500.00 151.1 77.96 16.00 0 11.14 8.64 729 905 9.11 2.54 9 26 182.10 81.60 14 1.06 152.7 20070424 134000.00 134500.00 161.6 77.95 16.00 0 11.23 0.97 804 1199 9.19 2.58 10 32 182.10 81.60 23 0.84 163.3 20070424 134000.00 134500.00 173.3 77.93 16.00 0 11.33 8.12 824 1533 9.24 2.53 9 36 182.10 81.60 34 0.61 175.2 20070424 134000.00 134500.00 185.6 77.92 15.99 0 11.39 -1.53 888 1921 9.30 2.70 9 42 182.10 81.60 45 0.41 187.6 20070424 134000.00 134500.00 199.0 77.90 15.99 0 11.46 -4.30 947 2348 9.30 2.63 8 45 182.10 81.60 51 0.21 201.1 20070424 134000.00 134500.00 213.4 77.89 15.99 0 11.51 -7.76 918 2536 9.31 2.48 7 42 182.10 81.60 63 0.02 215.7 20070424 134000.00 134500.00 229.3 77.87 15.98 0 11.51 -6.75 909 2688 9.29 2.37 6 42 182.10 81.60 74 0.00 231.7 20070424 134000.00 134500.00 245.8 77.85 15.98 0 11.48 -4.53 908 2640 9.28 2.67 6 43 182.10 81.60 87 0.00 248.4 20070424 134000.00 134500.00 263.0 77.83 15.98 0 11.42 -5.75 932 2671 9.27 2.98 7 47 182.10 81.60 96 0.00 265.8 20070424 134000.00 134500.00 281.7 77.81 15.97 0 11.37 4.68 931 2782 9.25 3.18 8 55 182.10 81.60 99 0.00 284.6 20070424 134000.00 134500.00 301.3 77.79 15.97 0 11.29 22.41 960 2872 9.24 3.79 9 67 182.10 81.60 100 0.00 304.4 20070424 134000.00 134500.00 321.7 77.76 15.97 0 11.22 22.93 956 3033 9.24 4.30 11 81 182.10 81.60 100 0.00 325.1 20070424 134000.00 134500.00 343.2 77.74 15.96 0 11.14 54.29 1031 2987 9.23 5.71 14 99 182.10 81.60 100 0.00 346.7 20070424 134000.00 134500.00 365.8 77.72 15.96 0 11.06 53.70 1101 3072 9.24 7.49 19 125 182.10 81.60 100 0.00 369.6 20070424 134000.00 134500.00 390.2 77.69 15.95 0 11.01 91.77 1122 3154 9.42 13.27 34 225 182.10 81.60 100 0.00 394.1 20070424 134000.00 134500.00 411.9 77.67 15.95 0 10.93 115.30 1125 3347 9.42 15.91 42 294 182.10 81.60 100 0.00 416.1 20070424 134000.00 134500.00 437.8 77.64 15.95 0 10.84 142.34 1269 3356 9.57 31.53 88 535 182.10 81.60 100 0.00 442.2 20070424 134000.00 134500.00 466.5 77.61 15.94 0 10.78 150.50 1791 3473 9.75 67.36 239 1038 182.10 81.60 100 0.00 471.2 20070424 134500.00 135000.00 77.2 78.05 16.02 0 9.31 19.92 205 205 6.81 2.37 0 0 182.10 81.60 0 5.32 78.0 20070424 134500.00 135000.00 80.9 78.05 16.01 2 9.09 9.96 193 193 9.45 122.87 0 0 182.10 81.60 0 5.08 81.8 20070424 134500.00 135000.00 84.6 78.04 16.01 0 9.40 100.88 183 183 8.41 36.46 0 0 182.10 81.60 0 4.81 85.5 20070424 134500.00 135000.00 89.2 78.04 16.01 0 9.51 9.83 175 175 8.40 31.05 0 0 182.10 81.60 0 4.47 90.2 20070424 134500.00 135000.00 93.2 78.03 16.01 0 10.03 56.30 1697 1697 10.08 15.21 6729 6729 182.10 81.60 0 5.38 94.2 20070424 134500.00 135000.00 96.5 78.03 16.01 0 10.46 4.28 37 124 10.57 8.52 52 385 182.10 81.60 0 3.79 97.5 20070424 134500.00 135000.00 101.3 78.02 16.01 0 10.80 -13.92 134 273 9.98 5.98 27 119 182.10 81.60 0 3.47 102.4 20070424 134500.00 135000.00 104.6 78.02 16.01 0 10.78 -5.15 190 277 9.44 3.82 12 41 182.10 81.60 0 3.16 105.7 20070424 134500.00 135000.00 109.3 78.01 16.01 0 10.74 12.77 311 289 9.19 4.07 13 30 182.10 81.60 0 2.82 110.4 20070424 134500.00 135000.00 113.7 78.00 16.01 0 10.79 12.39 333 323 9.15 3.89 12 27 182.10 81.60 0 2.51 114.9 20070424 134500.00 135000.00 119.0 78.00 16.01 0 10.82 10.28 420 358 9.05 3.47 11 24 182.10 81.60 0 2.20 120.2 20070424 134500.00 135000.00 125.6 77.99 16.01 0 10.83 8.67 539 426 8.97 3.30 11 23 182.10 81.60 1 1.87 127.0 20070424 134500.00 135000.00 133.4 77.98 16.00 0 10.89 8.81 613 570 8.99 3.56 11 25 182.10 81.60 2 1.57 134.8 20070424 134500.00 135000.00 141.8 77.97 16.00 0 10.95 -0.89 692 720 9.07 3.88 13 32 182.10 81.60 7 1.30 143.3 20070424 134500.00 135000.00 151.1 77.96 16.00 0 11.03 0.24 710 838 9.07 3.75 11 31 182.10 81.60 14 1.06 152.7 20070424 134500.00 135000.00 161.6 77.95 16.00 0 11.11 -3.35 717 1066 9.11 3.62 10 33 182.10 81.60 23 0.84 163.3 20070424 134500.00 135000.00 173.4 77.93 16.00 0 11.15 2.64 765 1311 9.17 3.77 10 40 182.10 81.60 34 0.61 175.3 20070424 134500.00 135000.00 185.7 77.92 15.99 0 11.22 -12.28 824 1668 9.20 3.87 10 46 182.10 81.60 45 0.41 187.6 20070424 134500.00 135000.00 199.0 77.90 15.99 0 11.29 -8.78 927 2089 9.21 3.57 9 47 182.10 81.60 51 0.21 201.1 20070424 134500.00 135000.00 213.5 77.89 15.99 0 11.37 -21.65 920 2288 9.23 3.00 8 44 182.10 81.60 63 0.02 215.8 20070424 134500.00 135000.00 229.1 77.87 15.98 0 11.41 -22.03 919 2402 9.21 2.83 7 42 182.10 81.60 74 0.00 231.5 20070424 134500.00 135000.00 245.8 77.85 15.98 0 11.40 -19.35 892 2365 9.23 2.86 7 42 182.10 81.60 87 0.00 248.3 20070424 134500.00 135000.00 262.8 77.83 15.98 0 11.33 -7.48 939 2287 9.22 3.55 8 47 182.10 81.60 96 0.00 265.6 20070424 134500.00 135000.00 281.5 77.81 15.97 0 11.30 -13.45 914 2383 9.23 3.74 9 53 182.10 81.60 99 0.00 284.4 20070424 134500.00 135000.00 301.2 77.79 15.97 0 11.25 -0.68 927 2434 9.23 4.32 10 62 182.10 81.60 100 0.00 304.3 20070424 134500.00 135000.00 321.6 77.76 15.97 0 11.20 -1.13 960 2469 9.23 5.01 12 71 182.10 81.60 100 0.00 324.9 20070424 134500.00 135000.00 343.1 77.74 15.96 0 11.14 3.85 996 2495 9.24 5.99 14 84 182.10 81.60 100 0.00 346.6 20070424 134500.00 135000.00 365.9 77.72 15.96 0 11.08 5.79 1041 2569 9.26 7.34 18 105 182.10 81.60 100 0.00 369.6 20070424 134500.00 135000.00 390.1 77.69 15.95 0 11.01 -12.78 1033 2693 9.43 12.51 31 191 182.10 81.60 100 0.00 394.1 20070424 134500.00 135000.00 411.9 77.67 15.95 0 10.98 5.85 1126 2800 9.43 15.08 38 220 182.10 81.60 100 0.00 416.1 20070424 134500.00 135000.00 437.8 77.64 15.95 0 10.90 4.03 1248 2530 9.56 26.46 72 335 182.10 81.60 100 0.00 442.2 20070424 134500.00 135000.00 466.8 77.61 15.94 0 10.83 43.19 1235 2852 9.76 49.93 145 747 182.10 81.60 100 0.00 471.5 20070424 135000.00 135500.00 77.2 78.05 16.02 0 9.31 60.85 205 205 6.81 2.46 0 0 182.10 81.60 0 5.32 78.1 20070424 135000.00 135500.00 80.9 78.05 16.01 0 8.93 -2.87 193 193 7.42 17.53 0 0 182.10 81.60 0 5.08 81.8 20070424 135000.00 135500.00 84.6 78.04 16.01 0 9.34 -26.57 183 183 8.39 35.92 0 0 182.10 81.60 0 4.81 85.5 20070424 135000.00 135500.00 89.2 78.04 16.01 0 9.60 -2.75 175 175 8.40 23.32 0 0 182.10 81.60 0 4.47 90.1 20070424 135000.00 135500.00 93.1 78.03 16.01 0 9.82 5.78 59 59 8.69 13.32 51 51 182.10 81.60 0 2.68 94.1 20070424 135000.00 135500.00 97.2 78.03 16.01 2 10.18 2.89 119 119 10.27 5.57 170 471 182.10 81.60 0 3.79 98.2 20070424 135000.00 135500.00 101.0 78.02 16.01 0 10.66 -3.25 172 228 9.69 3.87 25 78 182.10 81.60 0 3.47 102.1 20070424 135000.00 135500.00 104.7 78.02 16.01 0 10.74 -5.46 229 247 9.27 2.87 12 30 182.10 81.60 0 3.16 105.8 20070424 135000.00 135500.00 109.1 78.01 16.01 0 10.78 6.11 277 299 9.12 2.85 9 23 182.10 81.60 0 2.82 110.3 20070424 135000.00 135500.00 113.6 78.01 16.01 0 10.79 3.28 355 307 9.03 2.92 10 20 182.10 81.60 0 2.51 114.8 20070424 135000.00 135500.00 118.8 78.00 16.01 0 10.85 -1.33 398 346 8.98 2.64 8 18 182.10 81.60 0 2.20 120.1 20070424 135000.00 135500.00 125.6 77.99 16.01 0 10.89 5.86 490 468 8.90 2.39 8 17 182.10 81.60 1 1.87 126.9 20070424 135000.00 135500.00 133.3 77.98 16.00 0 10.88 13.24 605 578 8.93 3.04 10 23 182.10 81.60 2 1.57 134.7 20070424 135000.00 135500.00 141.8 77.97 16.00 0 10.94 4.40 631 706 8.95 2.97 9 24 182.10 81.60 7 1.30 143.3 20070424 135000.00 135500.00 151.2 77.96 16.00 0 11.03 11.67 642 869 8.98 2.71 8 25 182.10 81.60 14 1.06 152.8 20070424 135000.00 135500.00 161.5 77.95 16.00 0 11.10 4.81 685 1074 9.03 2.84 8 28 182.10 81.60 23 0.84 163.2 20070424 135000.00 135500.00 173.3 77.93 16.00 0 11.17 2.13 743 1380 9.09 3.04 8 34 182.10 81.60 34 0.61 175.2 20070424 135000.00 135500.00 185.6 77.92 15.99 0 11.25 -10.94 865 1808 9.17 3.27 9 43 182.10 81.60 45 0.41 187.6 20070424 135000.00 135500.00 199.0 77.90 15.99 0 11.36 -19.53 941 2286 9.20 2.89 8 43 182.10 81.60 51 0.21 201.1 20070424 135000.00 135500.00 213.4 77.89 15.99 0 11.41 -26.05 952 2437 9.23 2.83 7 43 182.10 81.60 63 0.02 215.7 20070424 135000.00 135500.00 229.1 77.87 15.98 0 11.43 -24.62 891 2538 9.22 2.57 6 41 182.10 81.60 75 0.00 231.5 20070424 135000.00 135500.00 245.8 77.85 15.98 0 11.39 -21.65 931 2484 9.23 2.97 7 46 182.10 81.60 87 0.00 248.4 20070424 135000.00 135500.00 262.9 77.83 15.98 0 11.34 -7.76 927 2525 9.22 3.39 8 51 182.10 81.60 96 0.00 265.7 20070424 135000.00 135500.00 281.5 77.81 15.97 0 11.29 -6.99 918 2536 9.23 3.84 9 58 182.10 81.60 99 0.00 284.4 20070424 135000.00 135500.00 301.2 77.79 15.97 0 11.23 4.31 945 2631 9.24 4.58 11 70 182.10 81.60 100 0.00 304.3 20070424 135000.00 135500.00 321.6 77.76 15.97 0 11.17 4.38 996 2602 9.25 5.47 13 81 182.10 81.60 100 0.00 324.9 20070424 135000.00 135500.00 343.1 77.74 15.96 0 11.11 10.19 1016 2665 9.25 6.57 16 99 182.10 81.60 100 0.00 346.7 20070424 135000.00 135500.00 365.7 77.72 15.96 0 11.05 12.29 1053 2807 9.28 8.16 21 128 182.10 81.60 100 0.00 369.5 20070424 135000.00 135500.00 390.2 77.69 15.95 0 11.01 27.07 1049 2785 9.45 13.90 34 213 182.10 81.60 100 0.00 394.1 20070424 135000.00 135500.00 412.1 77.67 15.95 0 10.93 21.92 1254 2739 9.46 19.77 53 267 182.10 81.60 100 0.00 416.3 20070424 135000.00 135500.00 438.1 77.64 15.95 0 10.88 22.33 1291 3032 9.60 30.60 86 464 182.10 81.60 100 0.00 442.5 20070424 135000.00 135500.00 466.8 77.61 15.94 0 10.83 36.46 1607 3249 9.79 60.89 206 925 182.10 81.60 100 0.00 471.5 20070424 135500.00 140000.00 77.3 78.05 16.02 0 9.34 19.11 205 205 6.84 2.02 0 0 182.10 81.60 1 5.32 78.1 20070424 135500.00 140000.00 80.9 78.05 16.01 0 8.98 13.68 193 193 8.47 28.12 0 0 182.10 81.60 1 5.08 81.7 20070424 135500.00 140000.00 84.7 78.04 16.01 0 9.27 -41.40 183 183 7.75 23.07 0 0 182.10 81.60 0 4.81 85.6 20070424 135500.00 140000.00 89.1 78.04 16.01 0 9.51 -20.84 175 175 8.32 26.02 0 0 182.10 81.60 0 4.47 90.0 20070424 135500.00 140000.00 93.2 78.03 16.01 0 9.86 14.07 86 86 8.76 14.67 61 61 182.10 81.60 0 3.18 94.2 20070424 135500.00 140000.00 97.9 78.02 16.01 2 10.11 7.03 132 132 10.32 11.63 260 714 182.10 81.60 0 3.79 99.0 20070424 135500.00 140000.00 101.0 78.02 16.01 0 10.59 -5.02 212 228 9.60 4.36 31 81 182.10 81.60 0 3.47 102.1 20070424 135500.00 140000.00 104.7 78.02 16.01 0 10.68 -3.47 278 296 9.23 4.04 15 38 182.10 81.60 0 3.16 105.8 20070424 135500.00 140000.00 109.1 78.01 16.01 0 10.76 -4.31 324 365 9.16 3.83 12 32 182.10 81.60 0 2.82 110.3 20070424 135500.00 140000.00 113.6 78.01 16.01 0 10.78 3.52 370 366 9.07 3.57 11 26 182.10 81.60 0 2.51 114.8 20070424 135500.00 140000.00 118.8 78.00 16.01 0 10.81 5.76 480 400 9.00 3.38 11 23 182.10 81.60 0 2.20 120.1 20070424 135500.00 140000.00 125.6 77.99 16.01 0 10.84 -3.21 709 521 8.93 3.39 14 25 182.10 81.60 1 1.87 126.9 20070424 135500.00 140000.00 133.4 77.98 16.00 0 10.88 -2.61 781 688 8.99 4.00 15 33 182.10 81.60 2 1.57 134.8 20070424 135500.00 140000.00 141.9 77.97 16.00 0 10.93 3.46 809 787 8.99 3.68 14 32 182.10 81.60 6 1.30 143.4 20070424 135500.00 140000.00 151.0 77.96 16.00 0 11.03 5.53 837 958 9.04 3.53 13 33 182.10 81.60 14 1.06 152.6 20070424 135500.00 140000.00 161.5 77.95 16.00 0 11.13 5.46 898 1210 9.08 3.32 12 36 182.10 81.60 23 0.84 163.2 20070424 135500.00 140000.00 173.3 77.93 16.00 0 11.22 -10.63 933 1566 9.15 3.38 11 42 182.10 81.60 34 0.61 175.2 20070424 135500.00 140000.00 185.6 77.92 15.99 0 11.29 -9.49 1056 1952 9.23 3.75 12 50 182.10 81.60 45 0.41 187.6 20070424 135500.00 140000.00 199.0 77.90 15.99 0 11.38 -23.70 1164 2384 9.25 3.54 11 52 182.10 81.60 51 0.21 201.1 20070424 135500.00 140000.00 213.4 77.89 15.99 0 11.44 -22.87 1158 2597 9.28 3.29 10 51 182.10 81.60 63 0.02 215.6 20070424 135500.00 140000.00 229.1 77.87 15.98 0 11.45 8.09 1167 2659 9.28 3.28 9 49 182.10 81.60 75 0.00 231.5 20070424 135500.00 140000.00 245.9 77.85 15.98 0 11.43 -2.14 1094 2699 9.29 3.33 9 51 182.10 81.60 87 0.00 248.5 20070424 135500.00 140000.00 263.0 77.83 15.98 0 11.38 9.66 1169 2648 9.28 3.98 11 57 182.10 81.60 96 0.00 265.7 20070424 135500.00 140000.00 281.6 77.81 15.97 0 11.32 26.28 1147 2724 9.28 4.54 12 66 182.10 81.60 99 0.00 284.6 20070424 135500.00 140000.00 301.2 77.79 15.97 0 11.28 36.25 1141 2891 9.28 4.90 13 76 182.10 81.60 100 0.00 304.3 20070424 135500.00 140000.00 321.6 77.76 15.97 0 11.23 28.96 1200 2930 9.28 5.63 15 86 182.10 81.60 100 0.00 324.9 20070424 135500.00 140000.00 343.3 77.74 15.96 0 11.16 58.83 1234 3030 9.27 6.87 19 106 182.10 81.60 100 0.00 346.8 20070424 135500.00 140000.00 365.8 77.72 15.96 0 11.11 72.49 1281 3141 9.29 8.09 22 127 182.10 81.60 100 0.00 369.5 20070424 135500.00 140000.00 390.2 77.69 15.95 0 11.04 107.27 1272 3212 9.45 14.23 38 225 182.10 81.60 100 0.00 394.2 20070424 135500.00 140000.00 412.6 77.67 15.95 0 11.04 124.77 1363 3310 9.48 15.86 44 253 182.10 81.60 100 0.00 416.8 20070424 135500.00 140000.00 437.9 77.64 15.95 0 10.91 63.58 1613 3213 9.61 34.03 105 478 182.10 81.60 100 0.00 442.3 20070424 135500.00 140000.00 466.6 77.61 15.94 0 10.89 81.48 1498 3383 9.78 49.25 158 799 182.10 81.60 100 0.00 471.3 20070424 140000.00 140500.00 77.2 78.05 16.02 0 8.86 121.15 206 206 7.86 23.28 0 0 182.10 81.60 1 5.32 78.1 20070424 140000.00 140500.00 80.9 78.05 16.01 0 9.05 123.66 194 194 8.01 56.75 0 0 182.10 81.60 1 5.08 81.8 20070424 140000.00 140500.00 84.7 78.04 16.01 0 9.38 30.01 183 183 8.48 35.18 0 0 182.10 81.60 0 4.82 85.6 20070424 140000.00 140500.00 89.1 78.04 16.01 0 9.56 57.15 175 175 8.33 23.04 0 0 182.10 81.60 0 4.48 90.0 20070424 140000.00 140500.00 93.1 78.03 16.01 0 9.92 -10.24 256 256 9.06 14.75 240 240 182.10 81.60 0 4.19 94.1 20070424 140000.00 140500.00 97.2 78.03 16.01 0 10.14 -4.15 180 99 10.04 5.40 170 318 182.10 81.60 0 3.80 98.3 20070424 140000.00 140500.00 101.0 78.02 16.01 0 10.67 -2.37 171 245 9.72 4.29 26 87 182.10 81.60 0 3.48 102.1 20070424 140000.00 140500.00 104.7 78.02 16.01 0 10.71 -0.90 245 251 9.29 3.32 14 35 182.10 81.60 0 3.17 105.8 20070424 140000.00 140500.00 109.1 78.01 16.01 0 10.76 3.59 313 286 9.12 3.35 11 25 182.10 81.60 0 2.82 110.3 20070424 140000.00 140500.00 113.6 78.01 16.01 0 10.79 -6.86 342 301 9.08 3.28 10 22 182.10 81.60 1 2.51 114.8 20070424 140000.00 140500.00 118.8 78.00 16.01 0 10.88 3.27 395 378 9.03 2.87 9 20 182.10 81.60 0 2.20 120.0 20070424 140000.00 140500.00 125.5 77.99 16.01 0 10.90 7.74 574 494 8.96 2.82 10 21 182.10 81.60 1 1.87 126.8 20070424 140000.00 140500.00 133.3 77.98 16.00 0 10.93 15.62 692 610 9.02 3.30 13 27 182.10 81.60 2 1.57 134.7 20070424 140000.00 140500.00 141.9 77.97 16.00 0 11.02 5.07 680 717 9.05 2.84 10 26 182.10 81.60 6 1.30 143.4 20070424 140000.00 140500.00 151.1 77.96 16.00 0 11.11 -6.50 756 856 9.10 2.75 10 27 182.10 81.60 14 1.06 152.7 20070424 140000.00 140500.00 161.6 77.95 16.00 0 11.21 -9.74 861 1148 9.15 2.84 11 32 182.10 81.60 23 0.84 163.3 20070424 140000.00 140500.00 173.3 77.93 16.00 0 11.33 -9.72 927 1540 9.21 2.81 10 36 182.10 81.60 34 0.61 175.1 20070424 140000.00 140500.00 185.5 77.92 15.99 0 11.42 -21.29 986 1912 9.27 2.90 9 40 182.10 81.60 45 0.41 187.5 20070424 140000.00 140500.00 198.9 77.90 15.99 0 11.49 -15.16 1053 2312 9.30 2.77 9 43 182.10 81.60 51 0.21 201.0 20070424 140000.00 140500.00 213.4 77.89 15.99 0 11.54 -5.31 1037 2501 9.34 2.76 8 43 182.10 81.60 63 0.01 215.7 20070424 140000.00 140500.00 229.2 77.87 15.98 0 11.55 4.45 1010 2610 9.33 2.70 7 42 182.10 81.60 74 0.00 231.6 20070424 140000.00 140500.00 245.8 77.85 15.98 0 11.52 14.09 979 2611 9.32 2.84 7 44 182.10 81.60 87 0.00 248.4 20070424 140000.00 140500.00 263.0 77.83 15.98 0 11.46 15.52 969 2564 9.32 3.13 8 48 182.10 81.60 96 0.00 265.7 20070424 140000.00 140500.00 281.7 77.81 15.97 0 11.41 26.85 993 2682 9.32 3.55 9 56 182.10 81.60 99 0.00 284.6 20070424 140000.00 140500.00 301.4 77.79 15.97 0 11.33 46.57 1002 2731 9.30 4.13 10 66 182.10 81.60 100 0.00 304.5 20070424 140000.00 140500.00 321.7 77.76 15.97 0 11.25 46.61 1043 2840 9.29 5.07 13 83 182.10 81.60 100 0.00 325.0 20070424 140000.00 140500.00 343.3 77.74 15.96 0 11.18 72.05 1072 2912 9.29 6.17 16 100 182.10 81.60 100 0.00 346.8 20070424 140000.00 140500.00 365.9 77.72 15.96 0 11.11 73.58 1083 3098 9.29 7.28 18 125 182.10 81.60 100 0.00 369.6 20070424 140000.00 140500.00 390.2 77.69 15.95 0 11.05 117.13 1121 3123 9.47 13.23 34 222 182.10 81.60 100 0.00 394.2 20070424 140000.00 140500.00 411.9 77.67 15.95 0 10.95 110.18 1352 3091 9.47 20.49 56 295 182.10 81.60 100 0.00 416.1 20070424 140000.00 140500.00 437.9 77.64 15.95 0 10.94 151.26 1207 3211 9.59 25.25 68 415 182.10 81.60 100 0.00 442.3 20070424 140000.00 140500.00 467.0 77.61 15.94 0 10.95 107.08 1342 3394 9.79 42.29 128 721 182.10 81.60 100 0.00 471.7 20070424 140500.00 141000.00 77.2 78.05 16.02 0 8.93 20.99 206 206 7.42 24.25 0 0 182.10 81.60 0 5.32 78.1 20070424 140500.00 141000.00 80.9 78.05 16.01 0 9.46 19.67 194 194 6.96 2.53 0 0 182.10 81.60 0 5.08 81.8 20070424 140500.00 141000.00 84.7 78.04 16.01 0 9.32 -19.21 183 183 8.29 37.91 0 0 182.10 81.60 0 4.82 85.6 20070424 140500.00 141000.00 89.1 78.04 16.01 0 9.60 -20.05 175 175 8.31 19.12 0 0 182.10 81.60 0 4.48 90.0 20070424 140500.00 141000.00 93.2 78.03 16.01 3 9.82 -13.94 82 82 8.55 15.82 14 14 182.10 81.60 0 0.00 94.2 20070424 140500.00 141000.00 97.3 78.03 16.01 0 10.47 -8.07 97 207 10.43 5.19 102 508 182.10 81.60 0 3.80 98.3 20070424 140500.00 141000.00 101.0 78.02 16.01 0 10.71 -12.52 149 252 9.81 4.10 25 95 182.10 81.60 0 3.48 102.1 20070424 140500.00 141000.00 104.7 78.02 16.01 0 10.74 -14.02 216 265 9.33 3.34 12 35 182.10 81.60 0 3.17 105.8 20070424 140500.00 141000.00 109.2 78.01 16.01 0 10.78 5.19 275 292 9.16 3.17 10 25 182.10 81.60 0 2.82 110.3 20070424 140500.00 141000.00 113.6 78.01 16.01 0 10.81 1.42 326 311 9.08 3.03 9 21 182.10 81.60 0 2.51 114.8 20070424 140500.00 141000.00 118.8 78.00 16.01 0 10.84 7.18 462 378 8.99 3.06 10 21 182.10 81.60 0 2.20 120.0 20070424 140500.00 141000.00 125.6 77.99 16.01 0 10.86 9.93 590 500 8.93 2.97 11 22 182.10 81.60 1 1.87 126.9 20070424 140500.00 141000.00 133.4 77.98 16.00 0 10.89 8.83 679 623 8.97 3.46 12 27 182.10 81.60 2 1.57 134.8 20070424 140500.00 141000.00 141.9 77.97 16.00 0 10.96 5.62 707 691 8.98 3.17 11 26 182.10 81.60 6 1.30 143.4 20070424 140500.00 141000.00 151.2 77.96 16.00 0 11.07 -4.69 745 866 9.02 2.87 10 26 182.10 81.60 14 1.06 152.8 20070424 140500.00 141000.00 161.5 77.95 16.00 0 11.19 7.81 826 1196 9.12 2.73 10 31 182.10 81.60 23 0.84 163.2 20070424 140500.00 141000.00 173.3 77.93 16.00 0 11.29 -13.77 939 1600 9.18 2.88 10 38 182.10 81.60 34 0.61 175.2 20070424 140500.00 141000.00 185.6 77.92 15.99 0 11.36 -14.36 1052 1994 9.24 3.17 11 44 182.10 81.60 45 0.41 187.5 20070424 140500.00 141000.00 199.0 77.90 15.99 0 11.43 -17.45 1082 2421 9.27 2.93 9 46 182.10 81.60 51 0.21 201.1 20070424 140500.00 141000.00 213.5 77.89 15.99 0 11.47 -17.35 1033 2584 9.29 2.80 8 45 182.10 81.60 63 0.01 215.7 20070424 140500.00 141000.00 229.1 77.87 15.98 0 11.47 1.10 1023 2662 9.27 2.82 7 45 182.10 81.60 74 0.00 231.5 20070424 140500.00 141000.00 245.9 77.85 15.98 0 11.44 6.64 990 2614 9.27 2.96 8 46 182.10 81.60 87 0.00 248.4 20070424 140500.00 141000.00 263.0 77.83 15.98 0 11.38 13.02 999 2636 9.26 3.34 8 52 182.10 81.60 96 0.00 265.7 20070424 140500.00 141000.00 281.6 77.81 15.97 0 11.33 15.25 1010 2717 9.26 3.84 9 60 182.10 81.60 99 0.00 284.5 20070424 140500.00 141000.00 301.3 77.79 15.97 0 11.26 30.08 1032 2792 9.25 4.46 11 72 182.10 81.60 100 0.00 304.4 20070424 140500.00 141000.00 321.7 77.76 15.97 0 11.19 40.14 1076 2873 9.25 5.37 14 87 182.10 81.60 100 0.00 325.1 20070424 140500.00 141000.00 343.2 77.74 15.96 0 11.13 53.77 1077 2936 9.24 6.13 16 101 182.10 81.60 100 0.00 346.7 20070424 140500.00 141000.00 365.8 77.72 15.96 0 11.08 57.55 1077 3041 9.25 7.06 18 120 182.10 81.60 100 0.00 369.5 20070424 140500.00 141000.00 390.0 77.69 15.95 0 11.01 2.59 1152 3036 9.42 13.37 35 214 182.10 81.60 100 0.00 394.0 20070424 140500.00 141000.00 411.9 77.67 15.95 0 10.95 83.88 1218 3110 9.44 16.71 44 262 182.10 81.60 100 0.00 416.1 20070424 140500.00 141000.00 437.8 77.64 15.95 0 10.89 123.84 1294 2984 9.57 27.52 79 415 182.10 81.60 100 0.00 442.3 20070424 140500.00 141000.00 466.7 77.61 15.94 0 10.78 -6.30 1738 3066 9.76 63.78 237 938 182.10 81.60 100 0.00 471.5 20070424 141000.00 141500.00 77.3 78.05 16.02 0 7.47 -1373.37 206 206 5.97 50.38 0 0 182.10 81.60 0 5.32 78.1 20070424 141000.00 141500.00 80.9 78.05 16.01 0 8.55 -375.50 194 194 6.55 8.77 0 0 182.10 81.60 0 5.08 81.8 20070424 141000.00 141500.00 84.7 78.04 16.01 0 9.41 -27.95 183 183 8.43 28.95 0 0 182.10 81.60 0 4.82 85.6 20070424 141000.00 141500.00 88.8 78.04 16.01 0 9.54 -33.20 175 175 8.35 23.08 0 0 182.10 81.60 0 4.48 89.8 20070424 141000.00 141500.00 93.7 78.03 16.01 3 9.75 24.10 36 36 8.72 14.58 17 17 182.10 81.60 0 0.00 94.7 20070424 141000.00 141500.00 97.3 78.03 16.01 0 10.36 -5.65 113 174 9.50 5.07 18 69 182.10 81.60 0 3.80 98.3 20070424 141000.00 141500.00 101.0 78.02 16.01 0 10.64 -13.52 191 252 9.65 4.36 27 84 182.10 81.60 0 3.48 102.1 20070424 141000.00 141500.00 104.7 78.02 16.01 0 10.78 -6.23 203 316 9.35 3.52 11 38 182.10 81.60 0 3.17 105.8 20070424 141000.00 141500.00 109.2 78.01 16.01 0 10.78 -0.54 283 335 9.15 3.37 10 27 182.10 81.60 0 2.82 110.3 20070424 141000.00 141500.00 113.6 78.01 16.01 0 10.79 8.97 351 324 9.07 3.29 10 23 182.10 81.60 0 2.51 114.8 20070424 141000.00 141500.00 118.9 78.00 16.01 0 10.86 -2.38 478 415 9.01 3.01 10 22 182.10 81.60 0 2.20 120.1 20070424 141000.00 141500.00 125.5 77.99 16.01 0 10.88 4.24 642 500 8.93 3.03 11 22 182.10 81.60 1 1.87 126.9 20070424 141000.00 141500.00 133.3 77.98 16.00 0 10.91 -1.92 681 584 8.97 3.32 12 25 182.10 81.60 2 1.57 134.7 20070424 141000.00 141500.00 141.9 77.97 16.00 0 10.97 9.46 734 699 8.98 3.18 11 25 182.10 81.60 6 1.30 143.4 20070424 141000.00 141500.00 151.1 77.96 16.00 0 11.06 2.94 791 831 9.02 3.01 11 27 182.10 81.60 14 1.06 152.7 20070424 141000.00 141500.00 161.6 77.95 16.00 0 11.14 -5.28 920 1077 9.09 3.23 12 32 182.10 81.60 23 0.84 163.3 20070424 141000.00 141500.00 173.3 77.93 16.00 0 11.27 -8.53 1030 1473 9.15 3.21 11 36 182.10 81.60 34 0.61 175.2 20070424 141000.00 141500.00 185.5 77.92 15.99 0 11.38 -10.17 1098 1876 9.24 3.22 11 41 182.10 81.60 44 0.41 187.5 20070424 141000.00 141500.00 199.0 77.90 15.99 0 11.47 -9.03 1145 2288 9.27 2.97 9 42 182.10 81.60 51 0.21 201.1 20070424 141000.00 141500.00 213.5 77.89 15.99 0 11.53 -8.94 1060 2480 9.30 2.77 8 40 182.10 81.60 63 0.01 215.7 20070424 141000.00 141500.00 229.1 77.87 15.98 0 11.53 -2.35 1096 2474 9.30 2.86 8 40 182.10 81.60 74 0.00 231.5 20070424 141000.00 141500.00 245.8 77.85 15.98 0 11.53 4.15 1026 2525 9.31 2.80 7 41 182.10 81.60 87 0.00 248.4 20070424 141000.00 141500.00 263.0 77.83 15.98 0 11.47 6.44 1014 2546 9.30 3.14 8 46 182.10 81.60 96 0.00 265.8 20070424 141000.00 141500.00 281.6 77.81 15.97 0 11.39 13.18 1007 2610 9.30 3.66 9 55 182.10 81.60 99 0.00 284.5 20070424 141000.00 141500.00 301.3 77.79 15.97 0 11.33 13.44 1049 2701 9.29 4.21 11 65 182.10 81.60 100 0.00 304.4 20070424 141000.00 141500.00 321.7 77.76 15.97 0 11.24 30.90 1091 2719 9.28 5.38 14 80 182.10 81.60 100 0.00 325.0 20070424 141000.00 141500.00 343.3 77.74 15.96 0 11.18 39.29 1078 2909 9.26 5.87 15 95 182.10 81.60 100 0.00 346.8 20070424 141000.00 141500.00 365.9 77.72 15.96 0 11.11 58.42 1112 2954 9.27 7.29 18 115 182.10 81.60 100 0.00 369.7 20070424 141000.00 141500.00 390.1 77.69 15.95 0 11.06 76.63 1100 3057 9.43 12.02 30 193 182.10 81.60 100 0.00 394.1 20070424 141000.00 141500.00 411.9 77.67 15.95 0 10.96 94.06 1238 3095 9.44 17.23 45 263 182.10 81.60 100 0.00 416.1 20070424 141000.00 141500.00 438.0 77.64 15.95 0 10.88 134.08 1339 2961 9.57 30.50 85 429 182.10 81.60 100 0.00 442.4 20070424 141000.00 141500.00 466.5 77.61 15.94 0 10.86 68.67 1437 2891 9.75 51.14 160 719 182.10 81.60 100 0.00 471.3 20070424 141500.00 142000.00 77.3 78.05 16.02 0 9.20 79.88 206 206 8.20 6.90 0 0 182.10 81.60 0 5.32 78.1 20070424 141500.00 142000.00 81.0 78.05 16.01 0 8.27 -241.35 194 194 6.27 8.42 0 0 182.10 81.60 0 5.08 81.8 20070424 141500.00 142000.00 84.7 78.04 16.01 0 9.32 29.08 183 183 8.45 38.90 0 0 182.10 81.60 0 4.82 85.6 20070424 141500.00 142000.00 89.1 78.04 16.01 0 9.56 -22.15 175 175 8.27 20.40 0 0 182.10 81.60 0 4.48 90.0 20070424 141500.00 142000.00 93.2 78.03 16.01 0 9.81 -19.81 56 56 8.75 12.14 68 68 182.10 81.60 0 3.44 94.2 20070424 141500.00 142000.00 97.3 78.03 16.01 0 10.13 -20.51 214 101 9.88 4.90 147 249 182.10 81.60 0 3.80 98.3 20070424 141500.00 142000.00 101.0 78.02 16.01 0 10.73 -27.56 146 262 9.78 3.80 22 87 182.10 81.60 0 3.48 102.0 20070424 141500.00 142000.00 104.7 78.02 16.01 0 10.74 -8.22 236 261 9.26 3.06 12 32 182.10 81.60 0 3.17 105.8 20070424 141500.00 142000.00 109.1 78.01 16.01 0 10.77 8.14 293 277 9.09 2.92 10 22 182.10 81.60 0 2.82 110.3 20070424 141500.00 142000.00 113.6 78.01 16.01 0 10.80 8.15 354 295 9.02 2.84 10 20 182.10 81.60 0 2.51 114.8 20070424 141500.00 142000.00 118.8 78.00 16.01 0 10.87 16.58 453 388 8.97 2.74 9 19 182.10 81.60 0 2.20 120.1 20070424 141500.00 142000.00 125.6 77.99 16.01 0 10.89 6.94 559 494 8.90 2.60 9 19 182.10 81.60 1 1.87 126.9 20070424 141500.00 142000.00 133.3 77.98 16.00 0 10.92 -5.02 640 595 8.94 2.99 10 23 182.10 81.60 2 1.57 134.7 20070424 141500.00 142000.00 141.8 77.97 16.00 0 10.99 -3.51 653 729 8.96 2.77 9 23 182.10 81.60 6 1.30 143.3 20070424 141500.00 142000.00 151.2 77.96 16.00 0 11.04 -3.94 714 856 8.99 2.84 9 25 182.10 81.60 14 1.06 152.8 20070424 141500.00 142000.00 161.5 77.95 16.00 0 11.11 -4.94 774 1103 9.05 3.02 10 31 182.10 81.60 23 0.84 163.2 20070424 141500.00 142000.00 173.3 77.93 16.00 0 11.19 -10.74 886 1475 9.12 3.31 10 39 182.10 81.60 34 0.61 175.1 20070424 141500.00 142000.00 185.6 77.92 15.99 0 11.31 -6.69 931 1938 9.20 3.18 9 43 182.10 81.60 44 0.41 187.6 20070424 141500.00 142000.00 199.0 77.90 15.99 0 11.40 1.36 1001 2323 9.23 2.90 9 44 182.10 81.60 51 0.21 201.1 20070424 141500.00 142000.00 213.4 77.89 15.99 0 11.47 3.19 984 2517 9.26 2.70 7 42 182.10 81.60 62 0.01 215.7 20070424 141500.00 142000.00 229.0 77.87 15.98 0 11.52 5.91 945 2632 9.25 2.35 6 39 182.10 81.60 74 0.00 231.4 20070424 141500.00 142000.00 245.8 77.85 15.98 0 11.50 3.51 945 2610 9.26 2.61 6 40 182.10 81.60 87 0.00 248.4 20070424 141500.00 142000.00 262.9 77.83 15.98 0 11.45 -0.39 934 2645 9.27 2.85 7 45 182.10 81.60 96 0.00 265.7 20070424 141500.00 142000.00 281.5 77.81 15.97 0 11.39 7.56 944 2762 9.27 3.22 8 54 182.10 81.60 99 0.00 284.4 20070424 141500.00 142000.00 301.3 77.79 15.97 0 11.33 19.83 939 2852 9.28 3.69 9 66 182.10 81.60 100 0.00 304.4 20070424 141500.00 142000.00 321.7 77.76 15.97 0 11.26 32.22 996 2902 9.28 4.58 12 80 182.10 81.60 100 0.00 325.0 20070424 141500.00 142000.00 343.1 77.74 15.96 0 11.20 23.61 1038 3042 9.28 5.58 14 98 182.10 81.60 100 0.00 346.7 20070424 141500.00 142000.00 365.9 77.72 15.96 0 11.11 58.91 1077 3027 9.29 7.21 18 120 182.10 81.60 100 0.00 369.6 20070424 141500.00 142000.00 390.1 77.69 15.95 0 11.06 54.48 1133 3110 9.46 13.07 33 213 182.10 81.60 100 0.00 394.1 20070424 141500.00 142000.00 412.0 77.67 15.95 0 11.02 44.40 1144 3337 9.46 14.49 37 254 182.10 81.60 100 0.00 416.2 20070424 141500.00 142000.00 437.8 77.64 15.95 0 10.98 47.45 1341 3506 9.61 24.90 70 424 182.10 81.60 100 0.00 442.3 20070424 141500.00 142000.00 466.8 77.61 15.94 0 10.95 54.22 1057 3264 9.81 37.79 105 724 182.10 81.60 100 0.00 471.5 20070424 142000.00 142500.00 77.2 78.05 16.02 0 9.04 57.59 206 206 8.54 19.16 0 0 182.10 81.60 0 5.32 78.0 20070424 142000.00 142500.00 80.9 78.05 16.01 0 8.70 40.34 194 194 7.19 21.99 0 0 182.10 81.60 0 5.08 81.8 20070424 142000.00 142500.00 84.6 78.04 16.01 0 9.32 -39.60 183 183 8.25 43.17 0 0 182.10 81.60 0 4.82 85.5 20070424 142000.00 142500.00 89.0 78.04 16.01 0 9.64 82.96 175 175 8.30 18.10 0 0 182.10 81.60 0 4.48 90.0 20070424 142000.00 142500.00 93.2 78.03 16.01 3 9.78 15.28 40 40 8.60 14.89 13 13 182.10 81.60 0 0.00 94.2 20070424 142000.00 142500.00 97.3 78.03 16.01 0 10.51 10.39 75 194 10.59 5.04 102 601 182.10 81.60 0 3.80 98.3 20070424 142000.00 142500.00 101.0 78.02 16.01 0 10.54 -7.15 231 186 9.55 4.01 34 73 182.10 81.60 0 3.48 102.1 20070424 142000.00 142500.00 104.7 78.02 16.01 0 10.65 5.63 253 217 9.26 3.20 16 34 182.10 81.60 0 3.17 105.8 20070424 142000.00 142500.00 109.1 78.01 16.01 0 10.76 6.33 275 277 9.19 3.35 11 28 182.10 81.60 0 2.82 110.3 20070424 142000.00 142500.00 113.6 78.01 16.01 0 10.78 10.06 324 299 9.07 3.01 9 22 182.10 81.60 0 2.51 114.8 20070424 142000.00 142500.00 118.8 78.00 16.01 0 10.78 6.77 456 371 8.97 3.27 11 22 182.10 81.60 0 2.20 120.1 20070424 142000.00 142500.00 125.6 77.99 16.01 0 10.81 12.73 549 483 8.90 3.14 11 22 182.10 81.60 1 1.87 126.9 20070424 142000.00 142500.00 133.4 77.98 16.00 0 10.85 11.12 632 576 8.94 3.46 11 26 182.10 81.60 2 1.57 134.8 20070424 142000.00 142500.00 141.9 77.97 16.00 0 10.93 -13.61 653 694 8.95 3.04 10 25 182.10 81.60 6 1.30 143.4 20070424 142000.00 142500.00 151.2 77.96 16.00 0 11.00 11.44 661 823 8.97 2.97 9 25 182.10 81.60 14 1.06 152.8 20070424 142000.00 142500.00 161.6 77.95 16.00 0 11.06 10.14 714 1062 9.03 3.09 9 30 182.10 81.60 23 0.84 163.3 20070424 142000.00 142500.00 173.3 77.93 16.00 0 11.14 5.41 779 1369 9.08 3.16 9 36 182.10 81.60 33 0.61 175.2 20070424 142000.00 142500.00 185.5 77.92 15.99 0 11.20 0.74 863 1692 9.14 3.54 10 43 182.10 81.60 44 0.41 187.5 20070424 142000.00 142500.00 199.0 77.90 15.99 0 11.30 -5.26 956 2095 9.18 3.36 9 45 182.10 81.60 51 0.21 201.1 20070424 142000.00 142500.00 213.4 77.89 15.99 0 11.40 -12.85 927 2403 9.21 2.75 7 42 182.10 81.60 62 0.01 215.6 20070424 142000.00 142500.00 229.1 77.87 15.98 0 11.45 -10.60 895 2474 9.21 2.41 6 38 182.10 81.60 74 0.00 231.5 20070424 142000.00 142500.00 245.8 77.85 15.98 0 11.44 -9.34 901 2463 9.22 2.52 6 39 182.10 81.60 87 0.00 248.4 20070424 142000.00 142500.00 262.9 77.83 15.98 0 11.40 -11.28 879 2464 9.22 2.75 6 42 182.10 81.60 96 0.00 265.7 20070424 142000.00 142500.00 281.5 77.81 15.97 0 11.35 -4.07 921 2487 9.23 3.29 8 49 182.10 81.60 99 0.00 284.5 20070424 142000.00 142500.00 301.2 77.79 15.97 0 11.30 10.09 924 2528 9.23 3.74 9 57 182.10 81.60 100 0.00 304.3 20070424 142000.00 142500.00 321.5 77.76 15.97 0 11.24 0.29 951 2607 9.24 4.51 11 69 182.10 81.60 100 0.00 324.8 20070424 142000.00 142500.00 343.2 77.74 15.96 0 11.17 -1.60 1011 2655 9.26 5.54 14 86 182.10 81.60 100 0.00 346.7 20070424 142000.00 142500.00 365.9 77.72 15.96 0 11.10 13.67 1016 2692 9.26 6.88 17 105 182.10 81.60 100 0.00 369.7 20070424 142000.00 142500.00 390.2 77.69 15.95 0 11.04 3.84 1093 2544 9.44 13.01 33 177 182.10 81.60 100 0.00 394.2 20070424 142000.00 142500.00 412.0 77.67 15.95 0 11.00 -24.09 1145 2763 9.45 14.79 38 214 182.10 81.60 100 0.00 416.2 20070424 142000.00 142500.00 437.9 77.64 15.95 0 10.87 5.15 1321 2641 9.58 31.31 88 405 182.10 81.60 100 0.00 442.3 20070424 142000.00 142500.00 466.6 77.61 15.94 0 10.87 -52.54 1470 3128 9.78 53.21 167 793 182.10 81.60 100 0.00 471.3 20070424 142500.00 143000.00 77.3 78.05 16.02 0 8.97 189.53 206 206 7.97 38.15 0 0 182.10 81.60 0 5.32 78.1 20070424 142500.00 143000.00 80.8 78.05 16.01 0 8.80 -79.23 194 194 8.29 73.84 0 0 182.10 81.60 0 5.08 81.7 20070424 142500.00 143000.00 84.6 78.04 16.01 0 9.35 -15.34 183 183 8.35 37.20 0 0 182.10 81.60 0 4.82 85.5 20070424 142500.00 143000.00 88.8 78.04 16.01 0 9.59 25.44 175 175 8.38 24.68 0 0 182.10 81.60 0 4.48 89.8 20070424 142500.00 143000.00 93.6 78.03 16.01 0 9.95 37.65 776 776 10.01 16.82 4381 4381 182.10 81.60 0 5.00 94.6 20070424 142500.00 143000.00 96.9 78.03 16.01 3 9.91 -1.74 348 3 8.39 8.19 29 1 182.10 81.60 0 3.80 98.0 20070424 142500.00 143000.00 101.1 78.02 16.01 0 10.61 12.05 159 212 9.83 5.01 36 114 182.10 81.60 0 3.48 102.2 20070424 142500.00 143000.00 104.8 78.02 16.01 0 10.67 -9.64 249 234 9.28 3.64 15 36 182.10 81.60 0 3.17 105.9 20070424 142500.00 143000.00 109.1 78.01 16.01 0 10.72 8.05 272 266 9.13 3.38 11 26 182.10 81.60 0 2.82 110.3 20070424 142500.00 143000.00 113.6 78.01 16.01 0 10.72 9.51 335 300 9.06 3.78 11 25 182.10 81.60 0 2.51 114.8 20070424 142500.00 143000.00 118.8 78.00 16.01 0 10.71 5.79 432 386 9.01 4.14 13 29 182.10 81.60 1 2.20 120.1 20070424 142500.00 143000.00 125.5 77.99 16.01 0 10.76 7.41 520 521 8.92 3.67 11 27 182.10 81.60 1 1.87 126.9 20070424 142500.00 143000.00 133.4 77.98 16.00 0 10.82 6.50 613 591 8.96 3.73 12 29 182.10 81.60 2 1.57 134.8 20070424 142500.00 143000.00 141.9 77.97 16.00 0 10.90 4.42 672 672 8.95 3.38 11 26 182.10 81.60 6 1.30 143.4 20070424 142500.00 143000.00 151.1 77.96 16.00 0 10.98 0.62 652 800 8.97 3.19 9 26 182.10 81.60 14 1.06 152.7 20070424 142500.00 143000.00 161.5 77.95 16.00 0 11.05 -0.00 734 1009 9.04 3.27 10 31 182.10 81.60 23 0.84 163.2 20070424 142500.00 143000.00 173.4 77.93 16.00 0 11.10 -9.51 773 1279 9.08 3.63 10 37 182.10 81.60 33 0.61 175.2 20070424 142500.00 143000.00 185.6 77.92 15.99 0 11.17 -10.36 833 1591 9.13 3.73 10 43 182.10 81.60 44 0.41 187.6 20070424 142500.00 143000.00 199.0 77.90 15.99 0 11.26 -1.26 920 1943 9.17 3.43 9 44 182.10 81.60 51 0.21 201.1 20070424 142500.00 143000.00 213.4 77.89 15.99 0 11.34 -16.10 925 2208 9.18 3.04 8 43 182.10 81.60 62 0.01 215.7 20070424 142500.00 143000.00 229.1 77.87 15.98 0 11.40 -15.42 916 2288 9.18 2.68 7 38 182.10 81.60 74 0.00 231.5 20070424 142500.00 143000.00 245.8 77.85 15.98 0 11.40 -7.14 885 2265 9.20 2.69 6 38 182.10 81.60 86 0.00 248.4 20070424 142500.00 143000.00 262.8 77.83 15.98 0 11.36 -3.12 897 2175 9.20 3.03 7 40 182.10 81.60 96 0.00 265.6 20070424 142500.00 143000.00 281.5 77.81 15.97 0 11.33 -6.31 888 2232 9.21 3.36 8 45 182.10 81.60 99 0.00 284.4 20070424 142500.00 143000.00 301.2 77.79 15.97 0 11.28 12.04 899 2254 9.22 3.79 9 51 182.10 81.60 100 0.00 304.3 20070424 142500.00 143000.00 321.6 77.76 15.97 0 11.22 7.38 919 2314 9.22 4.47 10 61 182.10 81.60 100 0.00 324.9 20070424 142500.00 143000.00 343.2 77.74 15.96 0 11.16 -1.98 987 2319 9.23 5.60 13 72 182.10 81.60 100 0.00 346.7 20070424 142500.00 143000.00 365.8 77.72 15.96 0 11.09 -3.28 1017 2383 9.24 6.87 17 91 182.10 81.60 100 0.00 369.6 20070424 142500.00 143000.00 389.9 77.69 15.95 0 11.05 -17.85 1026 2389 9.41 11.37 28 153 182.10 81.60 100 0.00 393.9 20070424 142500.00 143000.00 412.0 77.67 15.95 0 10.96 -24.45 1168 2346 9.42 15.64 41 191 182.10 81.60 100 0.00 416.1 20070424 142500.00 143000.00 438.0 77.64 15.95 0 10.93 18.38 1221 2623 9.57 24.44 67 331 182.10 81.60 100 0.00 442.4 20070424 142500.00 143000.00 466.5 77.61 15.94 0 10.85 -81.79 1513 2616 9.75 48.55 169 657 182.10 81.60 100 0.00 471.3 20070424 143000.00 143500.00 77.2 78.05 16.02 0 8.86 62.48 206 206 6.86 7.74 0 0 182.10 81.60 0 5.32 78.1 20070424 143000.00 143500.00 80.9 78.05 16.01 0 8.86 79.68 194 194 8.34 73.25 0 0 182.10 81.60 0 5.08 81.8 20070424 143000.00 143500.00 84.6 78.04 16.01 0 9.15 165.05 183 183 7.64 22.09 0 0 182.10 81.60 0 4.82 85.5 20070424 143000.00 143500.00 89.0 78.04 16.01 0 9.62 35.32 175 175 8.32 18.61 0 0 182.10 81.60 0 4.48 90.0 20070424 143000.00 143500.00 93.2 78.03 16.01 0 9.88 35.67 175 175 9.04 12.56 219 219 182.10 81.60 0 4.14 94.2 20070424 143000.00 143500.00 97.2 78.03 16.01 3 9.93 5.17 331 3 8.26 5.05 20 4 182.10 81.60 0 3.80 98.3 20070424 143000.00 143500.00 101.0 78.02 16.01 0 10.50 -8.75 273 174 9.45 3.88 35 65 182.10 81.60 0 3.48 102.1 20070424 143000.00 143500.00 104.7 78.02 16.01 0 10.68 -0.28 242 228 9.23 3.05 13 30 182.10 81.60 0 3.17 105.8 20070424 143000.00 143500.00 109.1 78.01 16.01 0 10.74 10.75 270 262 9.09 2.89 9 22 182.10 81.60 0 2.82 110.3 20070424 143000.00 143500.00 113.6 78.01 16.01 0 10.77 13.88 324 298 9.02 2.95 9 20 182.10 81.60 0 2.51 114.8 20070424 143000.00 143500.00 118.8 78.00 16.01 0 10.79 9.83 441 393 8.96 3.16 10 22 182.10 81.60 1 2.20 120.1 20070424 143000.00 143500.00 125.6 77.99 16.01 0 10.82 7.47 537 491 8.88 2.91 9 21 182.10 81.60 1 1.87 126.9 20070424 143000.00 143500.00 133.4 77.98 16.00 0 10.85 5.43 617 568 8.92 3.21 11 24 182.10 81.60 2 1.57 134.8 20070424 143000.00 143500.00 141.9 77.97 16.00 0 10.93 1.44 592 650 8.91 2.79 8 21 182.10 81.60 6 1.30 143.4 20070424 143000.00 143500.00 151.1 77.96 16.00 0 11.00 1.44 654 819 8.96 2.82 8 25 182.10 81.60 14 1.06 152.7 20070424 143000.00 143500.00 161.5 77.95 16.00 0 11.06 -6.75 722 1029 8.99 2.96 9 29 182.10 81.60 23 0.84 163.2 20070424 143000.00 143500.00 173.4 77.93 16.00 0 11.12 4.09 739 1314 9.05 3.10 8 33 182.10 81.60 33 0.61 175.2 20070424 143000.00 143500.00 185.5 77.92 15.99 0 11.17 -4.60 836 1582 9.11 3.55 10 41 182.10 81.60 44 0.41 187.5 20070424 143000.00 143500.00 199.0 77.90 15.99 0 11.25 -10.07 938 1999 9.15 3.52 10 46 182.10 81.60 51 0.21 201.0 20070424 143000.00 143500.00 213.4 77.89 15.99 0 11.34 -0.80 917 2264 9.18 3.02 8 43 182.10 81.60 62 0.01 215.6 20070424 143000.00 143500.00 229.1 77.87 15.98 0 11.40 -4.34 889 2344 9.18 2.61 6 38 182.10 81.60 74 0.00 231.5 20070424 143000.00 143500.00 245.7 77.85 15.98 0 11.41 -8.64 855 2342 9.19 2.52 6 38 182.10 81.60 86 0.00 248.3 20070424 143000.00 143500.00 262.9 77.83 15.98 0 11.38 1.36 858 2313 9.20 2.76 6 40 182.10 81.60 96 0.00 265.7 20070424 143000.00 143500.00 281.5 77.81 15.97 0 11.33 -4.45 876 2359 9.21 3.27 7 47 182.10 81.60 99 0.00 284.4 20070424 143000.00 143500.00 301.2 77.79 15.97 0 11.28 -1.29 891 2367 9.22 3.75 9 54 182.10 81.60 100 0.00 304.4 20070424 143000.00 143500.00 321.6 77.76 15.97 0 11.22 8.39 883 2450 9.22 4.29 10 64 182.10 81.60 100 0.00 324.9 20070424 143000.00 143500.00 343.2 77.74 15.96 0 11.15 10.45 997 2512 9.24 5.77 14 82 182.10 81.60 100 0.00 346.7 20070424 143000.00 143500.00 365.9 77.72 15.96 0 11.10 4.41 965 2566 9.25 6.51 15 95 182.10 81.60 100 0.00 369.6 20070424 143000.00 143500.00 390.1 77.69 15.95 0 11.01 21.72 1011 2621 9.43 12.67 31 189 182.10 81.60 100 0.00 394.1 20070424 143000.00 143500.00 411.8 77.67 15.95 0 10.99 14.82 1015 2721 9.43 13.56 33 208 182.10 81.60 100 0.00 416.0 20070424 143000.00 143500.00 437.9 77.64 15.95 0 10.85 6.87 1265 2559 9.58 30.97 87 401 182.10 81.60 100 0.00 442.3 20070424 143000.00 143500.00 466.7 77.61 15.94 0 10.85 132.44 1395 2870 9.77 52.58 167 761 182.10 81.60 100 0.00 471.4 20070424 143500.00 144000.00 77.2 78.05 16.02 0 9.29 62.81 206 206 6.79 2.14 0 0 182.10 81.60 0 5.32 78.0 20070424 143500.00 144000.00 80.9 78.05 16.01 0 9.54 16.99 194 194 6.54 1.00 0 0 182.10 81.60 0 5.08 81.7 20070424 143500.00 144000.00 84.6 78.04 16.01 0 9.33 -39.16 183 183 8.25 39.67 0 0 182.10 81.60 0 4.82 85.5 20070424 143500.00 144000.00 89.1 78.04 16.01 0 9.62 -78.98 175 175 8.27 17.72 0 0 182.10 81.60 0 4.48 90.0 20070424 143500.00 144000.00 92.9 78.03 16.01 3 9.81 -37.18 41 41 8.53 12.90 12 12 182.10 81.60 0 0.00 93.9 20070424 143500.00 144000.00 97.6 78.02 16.01 0 10.25 -1.78 213 164 10.06 9.02 182 398 182.10 81.60 0 3.80 98.6 20070424 143500.00 144000.00 101.1 78.02 16.01 0 10.63 -5.98 178 224 9.67 4.29 27 80 182.10 81.60 0 3.48 102.2 20070424 143500.00 144000.00 104.7 78.02 16.01 0 10.71 3.79 221 237 9.29 3.04 12 32 182.10 81.60 0 3.17 105.8 20070424 143500.00 144000.00 109.2 78.01 16.01 0 10.74 6.60 259 250 9.10 2.85 9 21 182.10 81.60 0 2.82 110.4 20070424 143500.00 144000.00 113.5 78.01 16.01 0 10.76 4.29 344 302 9.02 2.99 10 21 182.10 81.60 0 2.51 114.8 20070424 143500.00 144000.00 118.8 78.00 16.01 0 10.81 9.44 423 416 8.97 3.11 10 22 182.10 81.60 1 2.20 120.1 20070424 143500.00 144000.00 125.6 77.99 16.01 0 10.81 8.80 519 492 8.88 2.95 9 21 182.10 81.60 1 1.87 126.9 20070424 143500.00 144000.00 133.3 77.98 16.00 0 10.86 12.60 557 581 8.92 3.08 9 23 182.10 81.60 2 1.57 134.7 20070424 143500.00 144000.00 141.9 77.97 16.00 0 10.92 -1.38 609 675 8.92 2.94 9 23 182.10 81.60 6 1.30 143.4 20070424 143500.00 144000.00 151.1 77.96 16.00 0 10.97 -11.38 663 799 8.94 2.92 9 25 182.10 81.60 14 1.06 152.7 20070424 143500.00 144000.00 161.5 77.95 16.00 0 11.05 4.68 668 1044 8.99 2.92 8 28 182.10 81.60 23 0.84 163.2 20070424 143500.00 144000.00 173.4 77.93 16.00 0 11.11 -8.82 749 1335 9.06 3.14 9 35 182.10 81.60 33 0.61 175.2 20070424 143500.00 144000.00 185.6 77.92 15.99 0 11.17 2.83 804 1621 9.12 3.53 9 42 182.10 81.60 44 0.41 187.6 20070424 143500.00 144000.00 198.9 77.90 15.99 0 11.26 -16.62 922 2015 9.15 3.30 9 44 182.10 81.60 51 0.21 201.0 20070424 143500.00 144000.00 213.5 77.89 15.99 0 11.36 -12.01 896 2259 9.17 2.78 7 39 182.10 81.60 62 0.01 215.7 20070424 143500.00 144000.00 229.1 77.87 15.98 0 11.42 -18.40 878 2419 9.18 2.42 6 37 182.10 81.60 74 0.00 231.5 20070424 143500.00 144000.00 245.7 77.85 15.98 0 11.42 -3.24 861 2385 9.19 2.47 6 37 182.10 81.60 86 0.00 248.3 20070424 143500.00 144000.00 262.9 77.83 15.98 0 11.37 -2.21 856 2362 9.19 2.77 6 41 182.10 81.60 96 0.00 265.6 20070424 143500.00 144000.00 281.6 77.81 15.97 0 11.32 -4.43 855 2372 9.20 3.15 7 47 182.10 81.60 99 0.00 284.5 20070424 143500.00 144000.00 301.3 77.79 15.97 0 11.26 8.15 867 2413 9.20 3.66 8 55 182.10 81.60 100 0.00 304.4 20070424 143500.00 144000.00 321.7 77.76 15.97 0 11.21 8.95 896 2481 9.20 4.29 10 64 182.10 81.60 100 0.00 325.0 20070424 143500.00 144000.00 343.2 77.74 15.96 0 11.14 9.33 931 2522 9.21 5.38 12 79 182.10 81.60 100 0.00 346.7 20070424 143500.00 144000.00 365.8 77.72 15.96 0 11.08 16.25 1004 2562 9.23 6.76 16 97 182.10 81.60 100 0.00 369.6 20070424 143500.00 144000.00 390.1 77.69 15.95 0 11.01 39.46 1078 2511 9.41 12.90 32 174 182.10 81.60 100 0.00 394.1 20070424 143500.00 144000.00 411.9 77.67 15.95 0 10.95 14.35 1042 2549 9.42 14.81 37 211 182.10 81.60 100 0.00 416.1 20070424 143500.00 144000.00 437.8 77.64 15.95 0 10.88 -33.72 1227 2760 9.56 27.19 74 382 182.10 81.60 100 0.00 442.3 20070424 143500.00 144000.00 466.3 77.61 15.94 0 10.79 69.30 1276 2642 9.76 53.95 164 757 182.10 81.60 100 0.00 471.0 20070424 144000.00 144500.00 77.2 78.05 16.02 0 9.02 32.41 206 206 9.73 101.68 0 0 182.10 81.60 0 5.32 78.0 20070424 144000.00 144500.00 80.9 78.05 16.01 0 9.05 39.25 194 194 7.55 20.68 0 0 182.10 81.60 0 5.08 81.8 20070424 144000.00 144500.00 84.6 78.04 16.01 0 9.29 -23.67 183 183 8.35 37.54 0 0 182.10 81.60 0 4.82 85.5 20070424 144000.00 144500.00 89.0 78.04 16.01 0 9.59 11.41 175 175 8.28 18.95 0 0 182.10 81.60 0 4.48 90.0 20070424 144000.00 144500.00 93.2 78.03 16.01 0 10.05 -7.72 1585 1585 10.08 10.98 6235 6235 182.10 81.60 0 5.25 94.2 20070424 144000.00 144500.00 97.3 78.03 16.01 0 10.56 6.23 59 201 10.69 5.02 88 659 182.10 81.60 0 3.80 98.3 20070424 144000.00 144500.00 100.9 78.02 16.01 0 10.62 -12.30 176 235 9.67 4.00 27 85 182.10 81.60 0 3.48 102.0 20070424 144000.00 144500.00 104.7 78.02 16.01 0 10.69 -7.50 226 236 9.26 3.04 13 32 182.10 81.60 0 3.17 105.8 20070424 144000.00 144500.00 109.2 78.01 16.01 0 10.75 1.22 248 257 9.11 2.81 9 21 182.10 81.60 0 2.82 110.3 20070424 144000.00 144500.00 113.6 78.01 16.01 0 10.74 15.21 356 307 9.02 3.22 10 22 182.10 81.60 0 2.51 114.8 20070424 144000.00 144500.00 118.8 78.00 16.01 0 10.79 4.62 454 407 8.96 3.24 10 23 182.10 81.60 1 2.20 120.1 20070424 144000.00 144500.00 125.6 77.99 16.01 0 10.83 1.87 504 494 8.88 2.74 8 20 182.10 81.60 1 1.87 126.9 20070424 144000.00 144500.00 133.3 77.98 16.00 0 10.85 -6.63 615 570 8.90 3.14 10 23 182.10 81.60 2 1.57 134.8 20070424 144000.00 144500.00 141.9 77.97 16.00 0 10.91 5.01 604 642 8.90 2.81 9 22 182.10 81.60 6 1.30 143.4 20070424 144000.00 144500.00 151.2 77.96 16.00 0 10.98 -4.14 637 796 8.94 2.77 8 24 182.10 81.60 14 1.06 152.8 20070424 144000.00 144500.00 161.6 77.95 16.00 0 11.04 5.77 709 1029 8.99 3.02 9 29 182.10 81.60 23 0.84 163.3 20070424 144000.00 144500.00 173.3 77.93 16.00 0 11.10 0.84 788 1319 9.04 3.31 10 36 182.10 81.60 33 0.61 175.1 20070424 144000.00 144500.00 185.6 77.92 15.99 0 11.16 1.17 845 1618 9.11 3.63 10 42 182.10 81.60 44 0.41 187.5 20070424 144000.00 144500.00 199.0 77.90 15.99 0 11.27 -0.64 909 2052 9.14 3.24 9 43 182.10 81.60 51 0.21 201.1 20070424 144000.00 144500.00 213.5 77.89 15.99 0 11.37 -11.51 905 2297 9.18 2.83 7 41 182.10 81.60 62 0.01 215.7 20070424 144000.00 144500.00 229.2 77.87 15.98 0 11.41 -9.84 867 2382 9.18 2.48 6 37 182.10 81.60 73 0.00 231.6 20070424 144000.00 144500.00 245.7 77.85 15.98 0 11.42 -8.43 851 2368 9.19 2.45 6 36 182.10 81.60 86 0.00 248.3 20070424 144000.00 144500.00 262.8 77.83 15.98 0 11.38 -7.52 850 2342 9.20 2.68 6 40 182.10 81.60 95 0.00 265.6 20070424 144000.00 144500.00 281.5 77.81 15.97 0 11.34 -8.81 880 2368 9.21 3.17 7 46 182.10 81.60 99 0.00 284.4 20070424 144000.00 144500.00 301.2 77.79 15.97 0 11.28 -2.40 901 2402 9.22 3.71 9 54 182.10 81.60 100 0.00 304.3 20070424 144000.00 144500.00 321.7 77.76 15.97 0 11.25 7.60 887 2529 9.21 4.00 9 61 182.10 81.60 100 0.00 325.0 20070424 144000.00 144500.00 343.2 77.74 15.96 0 11.17 19.10 947 2518 9.22 5.06 12 75 182.10 81.60 100 0.00 346.7 20070424 144000.00 144500.00 365.8 77.72 15.96 0 11.09 16.38 1008 2532 9.24 6.68 16 94 182.10 81.60 100 0.00 369.5 20070424 144000.00 144500.00 390.2 77.69 15.95 0 11.04 3.36 1037 2533 9.41 12.18 29 165 182.10 81.60 100 0.00 394.2 20070424 144000.00 144500.00 411.9 77.67 15.95 0 10.98 13.26 1012 2663 9.41 13.34 33 200 182.10 81.60 100 0.00 416.1 20070424 144000.00 144500.00 437.8 77.64 15.95 0 10.90 42.37 1201 2642 9.56 25.56 70 352 182.10 81.60 100 0.00 442.2 20070424 144000.00 144500.00 466.7 77.61 15.94 0 10.74 52.95 1358 2482 9.74 60.48 193 792 182.10 81.60 100 0.00 471.4 20070424 144500.00 145000.00 77.2 78.05 16.02 0 8.97 17.64 206 206 7.47 16.98 0 0 182.10 81.60 0 5.32 78.0 20070424 144500.00 145000.00 80.9 78.05 16.01 2 8.83 8.82 194 194 9.44 204.41 0 0 182.10 81.60 0 5.08 81.8 20070424 144500.00 145000.00 84.7 78.04 16.01 0 9.29 14.87 183 183 8.34 35.09 0 0 182.10 81.60 0 4.82 85.6 20070424 144500.00 145000.00 89.0 78.04 16.01 0 9.62 -13.85 175 175 8.26 16.32 0 0 182.10 81.60 0 4.48 90.0 20070424 144500.00 145000.00 93.1 78.03 16.01 3 9.79 7.06 28 28 8.50 11.06 11 11 182.10 81.60 0 0.00 94.1 20070424 144500.00 145000.00 97.3 78.03 16.01 0 10.78 -0.33 34 220 10.82 4.69 41 561 182.10 81.60 0 3.80 98.4 20070424 144500.00 145000.00 100.9 78.02 16.01 0 10.65 -4.24 152 235 9.74 3.72 25 88 182.10 81.60 0 3.48 102.0 20070424 144500.00 145000.00 104.7 78.02 16.01 0 10.72 7.50 199 240 9.29 2.85 11 31 182.10 81.60 0 3.17 105.8 20070424 144500.00 145000.00 109.2 78.01 16.01 0 10.75 6.03 234 262 9.10 2.62 8 21 182.10 81.60 0 2.82 110.3 20070424 144500.00 145000.00 113.6 78.01 16.01 0 10.74 10.82 339 316 9.00 3.16 10 22 182.10 81.60 1 2.51 114.8 20070424 144500.00 145000.00 118.9 78.00 16.01 0 10.78 7.55 420 424 8.95 3.14 10 23 182.10 81.60 1 2.20 120.1 20070424 144500.00 145000.00 125.6 77.99 16.01 0 10.79 7.05 519 478 8.86 2.82 9 20 182.10 81.60 1 1.87 126.9 20070424 144500.00 145000.00 133.3 77.98 16.00 0 10.83 -1.54 579 542 8.89 3.16 10 23 182.10 81.60 2 1.57 134.7 20070424 144500.00 145000.00 141.9 77.97 16.00 0 10.88 0.19 642 637 8.89 3.02 10 23 182.10 81.60 6 1.30 143.4 20070424 144500.00 145000.00 151.1 77.96 16.00 0 10.97 3.44 651 809 8.93 2.83 8 24 182.10 81.60 14 1.06 152.7 20070424 144500.00 145000.00 161.6 77.95 16.00 0 11.04 2.77 719 1040 8.98 3.01 9 29 182.10 81.60 22 0.84 163.3 20070424 144500.00 145000.00 173.3 77.93 16.00 0 11.10 -7.48 767 1320 9.04 3.16 9 34 182.10 81.60 33 0.61 175.2 20070424 144500.00 145000.00 185.6 77.92 15.99 0 11.17 1.99 854 1627 9.11 3.56 10 42 182.10 81.60 44 0.41 187.6 20070424 144500.00 145000.00 199.0 77.90 15.99 0 11.27 5.59 922 2018 9.13 3.16 9 42 182.10 81.60 51 0.21 201.1 20070424 144500.00 145000.00 213.4 77.89 15.99 0 11.38 -12.41 922 2267 9.18 2.77 7 40 182.10 81.60 61 0.01 215.7 20070424 144500.00 145000.00 229.2 77.87 15.98 0 11.45 -8.25 859 2384 9.18 2.28 5 35 182.10 81.60 72 0.00 231.6 20070424 144500.00 145000.00 245.8 77.85 15.98 0 11.44 -15.53 846 2353 9.20 2.34 5 35 182.10 81.60 86 0.00 248.4 20070424 144500.00 145000.00 262.8 77.83 15.98 0 11.41 -12.67 867 2356 9.21 2.64 6 39 182.10 81.60 95 0.00 265.6 20070424 144500.00 145000.00 281.5 77.81 15.97 0 11.36 -2.53 866 2391 9.21 2.96 7 44 182.10 81.60 99 0.00 284.5 20070424 144500.00 145000.00 301.2 77.79 15.97 0 11.29 6.74 910 2404 9.21 3.66 9 53 182.10 81.60 100 0.00 304.3 20070424 144500.00 145000.00 321.7 77.76 15.97 0 11.22 5.61 950 2476 9.23 4.60 11 67 182.10 81.60 100 0.00 325.0 20070424 144500.00 145000.00 343.2 77.74 15.96 0 11.17 14.18 937 2576 9.23 5.19 12 80 182.10 81.60 100 0.00 346.7 20070424 144500.00 145000.00 365.6 77.72 15.96 0 11.11 25.39 986 2553 9.25 6.62 16 95 182.10 81.60 100 0.00 369.3 20070424 144500.00 145000.00 390.1 77.69 15.95 0 11.00 65.07 1172 2535 9.45 15.78 39 199 182.10 81.60 100 0.00 394.1 20070424 144500.00 145000.00 411.7 77.67 15.95 0 10.96 34.67 1201 2709 9.45 16.66 45 233 182.10 81.60 100 0.00 415.9 20070424 144500.00 145000.00 437.9 77.64 15.95 0 10.88 -9.65 1220 2542 9.59 29.57 81 384 182.10 81.60 100 0.00 442.3 20070424 144500.00 145000.00 466.8 77.61 15.94 0 10.89 -56.56 1233 2795 9.80 45.55 135 681 182.10 81.60 100 0.00 471.6 20070424 145000.00 145400.00 77.4 78.05 16.02 0 7.76 1011.68 206 206 6.26 40.82 0 0 182.10 81.60 0 5.32 78.2 20070424 145000.00 145400.00 81.0 78.05 16.01 2 9.40 505.84 194 194 9.43 44.37 0 0 182.10 81.60 0 5.08 81.8 20070424 145000.00 145400.00 84.2 78.04 16.01 0 9.35 30.44 183 183 8.68 51.82 0 0 182.10 81.60 0 4.82 85.1 20070424 145000.00 145400.00 89.2 78.04 16.01 0 9.67 68.51 175 175 8.48 20.12 0 0 182.10 81.60 0 4.48 90.2 20070424 145000.00 145400.00 93.2 78.03 16.01 0 9.78 -35.65 96 96 8.76 14.67 61 61 182.10 81.60 0 4.10 94.2 20070424 145000.00 145400.00 97.3 78.03 16.01 2 10.07 -17.82 137 137 10.23 8.75 239 657 182.10 81.60 0 3.80 98.3 20070424 145000.00 145400.00 101.0 78.02 16.01 0 10.55 8.60 181 207 9.69 5.03 34 97 182.10 81.60 0 3.48 102.1 20070424 145000.00 145400.00 104.7 78.02 16.01 0 10.69 4.69 225 241 9.32 3.91 15 38 182.10 81.60 0 3.17 105.8 20070424 145000.00 145400.00 109.2 78.01 16.01 0 10.74 14.94 247 261 9.15 3.87 10 25 182.10 81.60 0 2.82 110.4 20070424 145000.00 145400.00 113.5 78.01 16.01 0 10.75 21.43 348 321 9.08 3.87 12 26 182.10 81.60 0 2.51 114.8 20070424 145000.00 145400.00 118.9 78.00 16.01 0 10.78 2.22 489 408 9.00 3.95 13 26 182.10 81.60 0 2.20 120.1 20070424 145000.00 145400.00 125.6 77.99 16.01 0 10.81 -4.70 530 481 8.93 3.51 11 24 182.10 81.60 0 1.87 127.0 20070424 145000.00 145400.00 133.3 77.98 16.00 0 10.83 -6.84 602 570 8.97 3.95 12 28 182.10 81.60 2 1.57 134.7 20070424 145000.00 145400.00 141.9 77.97 16.00 0 10.90 6.08 607 677 8.98 3.65 11 28 182.10 81.60 6 1.30 143.4 20070424 145000.00 145400.00 151.0 77.96 16.00 0 10.92 2.12 737 785 9.02 4.19 13 33 182.10 81.60 13 1.06 152.6 20070424 145000.00 145400.00 161.5 77.95 16.00 0 11.02 7.82 766 1050 9.06 4.11 12 37 182.10 81.60 22 0.84 163.3 20070424 145000.00 145400.00 173.4 77.93 16.00 0 11.07 3.46 850 1307 9.12 4.35 14 47 182.10 81.60 33 0.61 175.2 20070424 145000.00 145400.00 185.6 77.92 15.99 0 11.14 16.95 888 1623 9.16 4.48 13 51 182.10 81.60 43 0.41 187.5 20070424 145000.00 145400.00 198.9 77.90 15.99 0 11.24 -11.74 894 1980 9.19 3.65 10 51 182.10 81.60 50 0.21 201.0 20070424 145000.00 145400.00 213.5 77.89 15.99 0 11.35 -9.07 902 2272 9.24 3.25 9 49 182.10 81.60 61 0.01 215.7 20070424 145000.00 145400.00 229.1 77.87 15.98 0 11.42 -5.64 891 2387 9.25 2.79 7 43 182.10 81.60 72 0.00 231.5 20070424 145000.00 145400.00 245.8 77.85 15.98 0 11.41 -15.34 878 2368 9.27 2.86 7 44 182.10 81.60 86 0.00 248.4 20070424 145000.00 145400.00 262.9 77.83 15.98 0 11.40 -6.66 864 2360 9.27 2.98 7 45 182.10 81.60 94 0.00 265.7 20070424 145000.00 145400.00 281.4 77.81 15.97 0 11.35 -0.21 904 2380 9.27 3.54 8 51 182.10 81.60 99 0.00 284.4 20070424 145000.00 145400.00 301.2 77.79 15.97 0 11.30 4.67 928 2385 9.27 4.14 10 60 182.10 81.60 100 0.00 304.4 20070424 145000.00 145400.00 321.6 77.76 15.97 0 11.24 -0.42 962 2421 9.28 4.94 12 69 182.10 81.60 100 0.00 325.0 20070424 145000.00 145400.00 343.2 77.74 15.96 0 11.18 -6.44 1037 2435 9.29 6.20 15 85 182.10 81.60 100 0.00 346.7 20070424 145000.00 145400.00 365.9 77.72 15.96 0 11.12 23.94 1097 2532 9.30 7.59 19 105 182.10 81.60 100 0.00 369.6 20070424 145000.00 145400.00 390.1 77.69 15.95 0 11.07 16.18 1087 2565 9.48 13.36 33 180 182.10 81.60 100 0.00 394.0 20070424 145000.00 145400.00 412.1 77.67 15.95 0 11.01 20.40 1253 2658 9.47 16.62 45 219 182.10 81.60 100 0.00 416.3 20070424 145000.00 145400.00 437.8 77.64 15.95 0 10.94 -25.27 1505 2627 9.61 29.14 92 369 182.10 81.60 100 0.00 442.2 20070424 145000.00 145400.00 466.7 77.61 15.94 0 10.91 47.52 1690 2710 9.78 50.57 184 661 182.10 81.60 100 0.00 471.4 20070424 151354.00 151500.00 77.2 78.05 16.02 0 7.69 156.70 207 207 6.69 82.35 0 0 182.10 81.60 0 5.32 78.0 20070424 151354.00 151500.00 80.8 78.05 16.01 2 8.37 78.35 194 194 10.10 4356.09 0 0 182.10 81.60 0 5.08 81.7 20070424 151354.00 151500.00 84.6 78.04 16.01 0 9.30 188.90 183 183 8.72 71.69 0 0 182.10 81.60 0 4.82 85.6 20070424 151354.00 151500.00 89.3 78.04 16.01 0 9.57 90.54 175 175 8.55 38.88 0 0 182.10 81.60 0 4.48 90.2 20070424 151354.00 151500.00 93.1 78.03 16.01 3 9.92 -38.30 79 79 8.84 22.64 21 21 182.10 81.60 0 0.00 94.1 20070424 151354.00 151500.00 97.3 78.03 16.01 2 10.28 -0.00 178 178 10.30 10.46 222 601 182.10 81.60 0 3.80 98.3 20070424 151354.00 151500.00 101.0 78.02 16.01 0 10.71 -14.61 128 258 10.18 8.14 49 221 182.10 81.60 0 3.48 102.1 20070424 151354.00 151500.00 104.7 78.02 16.01 0 10.56 27.00 253 152 9.57 5.77 39 67 182.10 81.60 0 3.17 105.8 20070424 151354.00 151500.00 109.2 78.01 16.01 0 10.73 42.38 239 236 9.41 5.60 18 42 182.10 81.60 0 2.82 110.3 20070424 151354.00 151500.00 113.6 78.01 16.01 0 10.77 26.73 379 349 9.34 6.80 21 49 182.10 81.60 0 2.51 114.8 20070424 151354.00 151500.00 118.9 78.00 16.01 0 10.86 -3.35 383 447 9.30 5.88 16 43 182.10 81.60 1 2.21 120.1 20070424 151354.00 151500.00 125.4 77.99 16.01 0 10.85 3.30 521 476 9.19 5.21 17 38 182.10 81.60 1 1.87 126.7 20070424 151354.00 151500.00 133.2 77.98 16.00 0 10.85 3.31 564 568 9.22 6.40 19 47 182.10 81.60 1 1.57 134.6 20070424 151354.00 151500.00 141.8 77.97 16.00 0 10.89 12.56 582 652 9.23 5.95 18 49 182.10 81.60 5 1.30 143.3 20070424 151354.00 151500.00 151.0 77.96 16.00 0 10.93 6.18 783 794 9.24 7.13 24 57 182.10 81.60 12 1.07 152.6 20070424 151354.00 151500.00 161.6 77.95 16.00 0 11.02 15.58 675 968 9.31 6.22 17 58 182.10 81.60 21 0.84 163.3 20070424 151354.00 151500.00 173.3 77.93 16.00 0 11.12 -6.53 751 1252 9.38 6.65 18 69 182.10 81.60 32 0.61 175.2 20070424 151354.00 151500.00 185.5 77.92 15.99 0 11.23 -21.66 893 1704 9.45 6.98 20 84 182.10 81.60 43 0.41 187.5 20070424 151354.00 151500.00 198.8 77.90 15.99 0 11.40 12.70 912 2137 9.49 5.06 14 72 182.10 81.60 48 0.21 200.9 20070424 151354.00 151500.00 213.4 77.89 15.99 0 11.51 -8.92 926 2419 9.54 4.16 12 69 182.10 81.60 60 0.01 215.6 20070424 151354.00 151500.00 228.9 77.87 15.98 0 11.53 -9.57 928 2450 9.55 4.53 11 67 182.10 81.60 72 0.00 231.3 20070424 151354.00 151500.00 246.0 77.85 15.98 0 11.54 0.59 842 2525 9.55 4.13 10 69 182.10 81.60 84 0.00 248.6 20070424 151354.00 151500.00 262.9 77.83 15.98 0 11.48 -1.54 896 2567 9.55 4.84 11 76 182.10 81.60 93 0.00 265.6 20070424 151354.00 151500.00 281.6 77.81 15.97 0 11.42 3.60 902 2562 9.57 5.93 14 91 182.10 81.60 97 0.00 284.5 20070424 151354.00 151500.00 301.4 77.79 15.97 0 11.39 0.29 841 2742 9.52 5.58 12 95 182.10 81.60 100 0.00 304.5 20070424 151354.00 151500.00 321.7 77.76 15.97 0 11.32 -2.45 900 2771 9.54 6.64 16 117 182.10 81.60 100 0.00 325.0 20070424 151354.00 151500.00 343.2 77.74 15.96 0 11.25 34.98 908 2777 9.53 7.96 19 136 182.10 81.60 100 0.00 346.8 20070424 151354.00 151500.00 366.0 77.72 15.96 0 11.17 22.93 1009 3086 9.55 11.06 27 194 182.10 81.60 100 0.00 369.7 20070424 151354.00 151500.00 390.3 77.69 15.95 0 11.06 36.54 1050 2580 9.72 23.87 56 320 182.10 81.60 100 0.00 394.3 20070424 151354.00 151500.00 411.8 77.67 15.95 0 11.08 -14.33 1184 2981 9.71 22.04 62 363 182.10 81.60 100 0.00 416.0 20070424 151354.00 151500.00 437.6 77.64 15.95 0 10.95 55.94 1415 2553 9.86 45.39 151 622 182.10 81.60 100 0.00 442.0 20070424 151354.00 151500.00 466.6 77.61 15.94 0 10.76 63.74 4470 1993 9.98 124.66 1394 1739 182.10 81.60 100 0.00 471.3 20070424 151500.00 152000.00 77.1 78.05 16.02 0 9.11 28.42 207 207 9.09 24.06 0 0 182.10 81.60 0 5.32 78.0 20070424 151500.00 152000.00 80.9 78.05 16.01 0 9.36 60.56 194 194 7.36 7.84 0 0 182.10 81.60 0 5.08 81.8 20070424 151500.00 152000.00 84.6 78.04 16.01 0 9.12 225.26 183 183 8.32 59.91 0 0 182.10 81.60 0 4.82 85.5 20070424 151500.00 152000.00 89.1 78.04 16.01 0 9.52 17.61 175 175 8.25 21.46 0 0 182.10 81.60 0 4.48 90.1 20070424 151500.00 152000.00 93.2 78.03 16.01 0 9.79 9.57 122 122 8.61 14.25 49 49 182.10 81.60 0 3.77 94.2 20070424 151500.00 152000.00 97.2 78.03 16.01 2 10.06 4.79 150 150 10.08 7.38 187 513 182.10 81.60 0 3.80 98.3 20070424 151500.00 152000.00 101.0 78.02 16.01 0 10.49 1.50 222 209 9.53 4.37 35 84 182.10 81.60 0 3.48 102.0 20070424 151500.00 152000.00 104.7 78.02 16.01 0 10.67 15.92 200 217 9.30 2.97 13 33 182.10 81.60 0 3.17 105.8 20070424 151500.00 152000.00 109.2 78.01 16.01 0 10.72 10.21 258 263 9.08 2.83 9 22 182.10 81.60 0 2.82 110.3 20070424 151500.00 152000.00 113.6 78.01 16.01 0 10.75 5.08 375 354 9.00 3.27 10 23 182.10 81.60 0 2.51 114.8 20070424 151500.00 152000.00 118.8 78.00 16.01 0 10.79 0.53 464 406 8.93 3.09 10 22 182.10 81.60 1 2.21 120.1 20070424 151500.00 152000.00 125.6 77.99 16.01 0 10.80 5.47 551 470 8.85 2.83 10 20 182.10 81.60 1 1.87 127.0 20070424 151500.00 152000.00 133.4 77.98 16.00 0 10.84 2.01 589 584 8.89 3.02 10 23 182.10 81.60 1 1.57 134.8 20070424 151500.00 152000.00 141.9 77.97 16.00 0 10.86 8.56 671 653 8.89 3.21 11 25 182.10 81.60 5 1.30 143.4 20070424 151500.00 152000.00 151.2 77.96 16.00 0 10.94 16.87 646 790 8.92 2.93 9 25 182.10 81.60 12 1.07 152.8 20070424 151500.00 152000.00 161.5 77.95 16.00 0 11.03 12.00 680 999 8.97 2.86 8 27 182.10 81.60 21 0.84 163.2 20070424 151500.00 152000.00 173.3 77.93 16.00 0 11.10 5.06 737 1240 9.03 3.12 9 33 182.10 81.60 32 0.61 175.1 20070424 151500.00 152000.00 185.6 77.92 15.99 0 11.18 -7.83 805 1604 9.11 3.26 9 40 182.10 81.60 43 0.41 187.5 20070424 151500.00 152000.00 198.9 77.90 15.99 0 11.27 5.71 890 2018 9.14 3.10 8 43 182.10 81.60 48 0.21 201.0 20070424 151500.00 152000.00 213.4 77.89 15.99 0 11.37 -9.15 894 2327 9.20 2.80 7 43 182.10 81.60 60 0.01 215.6 20070424 151500.00 152000.00 229.0 77.87 15.98 0 11.40 -7.92 890 2371 9.20 2.68 7 40 182.10 81.60 72 0.00 231.4 20070424 151500.00 152000.00 245.7 77.85 15.98 0 11.42 -8.52 882 2420 9.22 2.67 6 40 182.10 81.60 84 0.00 248.3 20070424 151500.00 152000.00 262.9 77.83 15.98 0 11.38 -8.66 860 2420 9.22 2.85 7 44 182.10 81.60 93 0.00 265.6 20070424 151500.00 152000.00 281.6 77.81 15.97 0 11.34 -3.94 892 2461 9.23 3.34 8 50 182.10 81.60 97 0.00 284.5 20070424 151500.00 152000.00 301.1 77.79 15.97 0 11.28 -2.96 924 2479 9.23 3.88 9 57 182.10 81.60 100 0.00 304.2 20070424 151500.00 152000.00 321.6 77.76 15.97 0 11.24 4.75 924 2560 9.23 4.35 10 65 182.10 81.60 100 0.00 324.9 20070424 151500.00 152000.00 343.1 77.74 15.96 0 11.16 22.22 978 2637 9.25 5.51 13 85 182.10 81.60 100 0.00 346.6 20070424 151500.00 152000.00 365.8 77.72 15.96 0 11.11 -9.09 1031 2632 9.26 6.90 17 101 182.10 81.60 100 0.00 369.5 20070424 151500.00 152000.00 390.2 77.69 15.95 0 11.02 33.17 1169 2634 9.44 14.06 36 190 182.10 81.60 100 0.00 394.2 20070424 151500.00 152000.00 412.0 77.67 15.95 0 10.98 21.51 1234 2664 9.44 16.06 43 217 182.10 81.60 100 0.00 416.2 20070424 151500.00 152000.00 437.8 77.64 15.95 0 10.92 -8.55 1323 2951 9.60 27.60 79 406 182.10 81.60 100 0.00 442.3 20070424 151500.00 152000.00 466.9 77.61 15.94 0 10.83 69.96 1664 2699 9.75 55.08 202 736 182.10 81.60 100 0.00 471.6 20070424 152000.00 152500.00 77.2 78.05 16.02 0 8.13 -830.47 207 207 6.63 36.56 0 0 182.10 81.60 0 5.32 78.0 20070424 152000.00 152500.00 80.9 78.05 16.01 0 7.90 8119.47 194 194 6.40 223.20 0 0 182.10 81.60 0 5.08 81.8 20070424 152000.00 152500.00 84.6 78.04 16.01 3 6.00 39.61 183 183 7.00 8071.88 0 0 182.10 81.60 0 4.82 85.5 20070424 152000.00 152500.00 89.0 78.04 16.01 0 9.48 53.62 175 175 8.26 24.91 0 0 182.10 81.60 0 4.48 90.0 20070424 152000.00 152500.00 93.2 78.03 16.01 0 10.04 -21.51 2538 2538 10.10 15.97 8436 8436 182.10 81.60 0 5.30 94.2 20070424 152000.00 152500.00 97.3 78.03 16.01 0 9.95 -2.27 339 71 9.66 6.50 206 238 182.10 81.60 0 3.80 98.3 20070424 152000.00 152500.00 101.0 78.02 16.01 0 10.54 -17.73 183 227 9.63 4.51 31 93 182.10 81.60 0 3.48 102.1 20070424 152000.00 152500.00 104.7 78.02 16.01 0 10.65 0.85 215 208 9.29 2.95 14 33 182.10 81.60 0 3.17 105.8 20070424 152000.00 152500.00 109.2 78.01 16.01 0 10.74 9.29 256 279 9.09 2.92 9 22 182.10 81.60 0 2.82 110.3 20070424 152000.00 152500.00 113.6 78.01 16.01 0 10.77 10.00 378 350 9.01 3.17 10 23 182.10 81.60 0 2.51 114.8 20070424 152000.00 152500.00 118.8 78.00 16.01 0 10.83 5.85 475 430 8.96 2.97 10 22 182.10 81.60 0 2.21 120.1 20070424 152000.00 152500.00 125.6 77.99 16.01 0 10.79 5.17 553 502 8.88 3.03 10 23 182.10 81.60 0 1.87 126.9 20070424 152000.00 152500.00 133.4 77.98 16.00 0 10.82 10.62 600 561 8.91 3.45 11 25 182.10 81.60 1 1.57 134.8 20070424 152000.00 152500.00 141.9 77.97 16.00 0 10.86 11.83 643 641 8.91 3.27 11 26 182.10 81.60 5 1.30 143.4 20070424 152000.00 152500.00 151.1 77.96 16.00 0 10.95 1.84 692 785 8.95 3.13 10 26 182.10 81.60 12 1.07 152.7 20070424 152000.00 152500.00 161.6 77.95 16.00 0 11.04 3.89 730 1045 9.00 3.09 9 30 182.10 81.60 21 0.84 163.3 20070424 152000.00 152500.00 173.3 77.93 16.00 0 11.12 -7.25 749 1307 9.06 3.16 9 34 182.10 81.60 32 0.61 175.1 20070424 152000.00 152500.00 185.5 77.92 15.99 0 11.20 -3.79 867 1693 9.14 3.51 10 44 182.10 81.60 42 0.41 187.5 20070424 152000.00 152500.00 198.9 77.90 15.99 0 11.32 -16.54 961 2164 9.18 3.08 9 44 182.10 81.60 48 0.21 201.0 20070424 152000.00 152500.00 213.5 77.89 15.99 0 11.42 -11.49 950 2467 9.23 2.67 7 43 182.10 81.60 60 0.01 215.7 20070424 152000.00 152500.00 229.1 77.87 15.98 0 11.45 -9.94 924 2551 9.22 2.47 6 40 182.10 81.60 72 0.00 231.5 20070424 152000.00 152500.00 245.8 77.85 15.98 0 11.44 -14.45 922 2582 9.24 2.62 7 42 182.10 81.60 84 0.00 248.4 20070424 152000.00 152500.00 262.9 77.83 15.98 0 11.39 -2.30 925 2527 9.24 3.04 7 46 182.10 81.60 92 0.00 265.7 20070424 152000.00 152500.00 281.6 77.81 15.97 0 11.34 6.77 937 2574 9.24 3.41 8 52 182.10 81.60 97 0.00 284.5 20070424 152000.00 152500.00 301.2 77.79 15.97 0 11.28 19.30 953 2620 9.23 3.96 9 61 182.10 81.60 100 0.00 304.3 20070424 152000.00 152500.00 321.6 77.76 15.97 0 11.21 22.17 1005 2677 9.25 4.89 12 77 182.10 81.60 100 0.00 324.9 20070424 152000.00 152500.00 343.3 77.74 15.96 0 11.16 34.02 1023 2752 9.24 5.56 14 89 182.10 81.60 100 0.00 346.8 20070424 152000.00 152500.00 365.8 77.72 15.96 0 11.10 42.28 1094 2836 9.26 7.11 18 110 182.10 81.60 100 0.00 369.6 20070424 152000.00 152500.00 390.2 77.69 15.95 0 11.03 40.56 1179 2843 9.44 13.44 35 196 182.10 81.60 100 0.00 394.2 20070424 152000.00 152500.00 411.9 77.67 15.95 0 10.98 55.21 1203 2837 9.44 15.64 42 231 182.10 81.60 100 0.00 416.1 20070424 152000.00 152500.00 438.0 77.64 15.95 0 10.94 74.71 1143 2943 9.58 24.24 62 370 182.10 81.60 100 0.00 442.4 20070424 152000.00 152500.00 466.4 77.61 15.94 0 10.81 -4.10 1437 2704 9.75 54.50 174 734 182.10 81.60 100 0.00 471.1 20070424 152500.00 153000.00 77.2 78.05 16.02 0 9.33 17.11 207 207 6.33 1.00 0 0 182.10 81.60 0 5.32 78.1 20070424 152500.00 153000.00 80.8 78.05 16.01 0 8.96 2.52 194 194 7.96 24.94 0 0 182.10 81.60 0 5.08 81.7 20070424 152500.00 153000.00 84.8 78.04 16.01 0 9.02 -99.91 183 183 8.31 82.97 0 0 182.10 81.60 0 4.82 85.7 20070424 152500.00 153000.00 89.1 78.04 16.01 0 9.45 7.74 175 175 8.25 25.31 0 0 182.10 81.60 0 4.48 90.0 20070424 152500.00 153000.00 93.2 78.03 16.01 0 10.05 -4.95 2736 2736 10.00 12.73 6957 6957 182.10 81.60 0 5.56 94.2 20070424 152500.00 153000.00 97.3 78.03 16.01 0 10.35 -6.81 108 225 9.96 6.36 51 248 182.10 81.60 0 3.80 98.3 20070424 152500.00 153000.00 101.0 78.02 16.01 0 10.55 -10.41 165 219 9.69 4.42 30 96 182.10 81.60 0 3.48 102.0 20070424 152500.00 153000.00 104.7 78.02 16.01 0 10.67 11.62 188 211 9.34 2.93 12 34 182.10 81.60 0 3.17 105.8 20070424 152500.00 153000.00 109.1 78.01 16.01 0 10.70 4.88 277 262 9.06 3.02 10 23 182.10 81.60 0 2.82 110.3 20070424 152500.00 153000.00 113.6 78.01 16.01 0 10.76 -0.53 386 377 9.02 3.40 11 26 182.10 81.60 0 2.51 114.8 20070424 152500.00 153000.00 118.8 78.00 16.01 0 10.80 6.04 480 424 8.94 3.08 10 22 182.10 81.60 0 2.21 120.1 20070424 152500.00 153000.00 125.5 77.99 16.01 0 10.80 7.61 534 509 8.88 2.91 10 22 182.10 81.60 0 1.87 126.9 20070424 152500.00 153000.00 133.3 77.98 16.00 0 10.81 5.73 623 574 8.90 3.46 12 26 182.10 81.60 2 1.57 134.7 20070424 152500.00 153000.00 141.9 77.97 16.00 0 10.86 -2.44 629 638 8.90 3.16 10 24 182.10 81.60 5 1.30 143.4 20070424 152500.00 153000.00 151.1 77.96 16.00 0 10.94 -4.18 664 780 8.93 2.98 9 25 182.10 81.60 12 1.07 152.7 20070424 152500.00 153000.00 161.5 77.95 16.00 0 11.04 7.73 678 1010 8.98 2.92 8 28 182.10 81.60 21 0.84 163.2 20070424 152500.00 153000.00 173.3 77.93 16.00 0 11.12 -0.93 760 1285 9.05 3.04 9 33 182.10 81.60 32 0.61 175.1 20070424 152500.00 153000.00 185.5 77.92 15.99 0 11.22 2.31 881 1727 9.14 3.30 10 42 182.10 81.60 42 0.41 187.5 20070424 152500.00 153000.00 199.0 77.90 15.99 0 11.34 -20.39 972 2250 9.18 2.88 9 44 182.10 81.60 47 0.21 201.1 20070424 152500.00 153000.00 213.4 77.89 15.99 0 11.44 -9.41 937 2517 9.21 2.50 7 41 182.10 81.60 60 0.01 215.7 20070424 152500.00 153000.00 229.0 77.87 15.98 0 11.46 -6.93 923 2582 9.21 2.37 6 39 182.10 81.60 71 0.00 231.4 20070424 152500.00 153000.00 245.8 77.85 15.98 0 11.45 0.66 907 2585 9.23 2.49 6 40 182.10 81.60 84 0.00 248.4 20070424 152500.00 153000.00 262.9 77.83 15.98 0 11.41 -0.35 900 2621 9.23 2.71 6 44 182.10 81.60 92 0.00 265.6 20070424 152500.00 153000.00 281.5 77.81 15.97 0 11.37 -3.40 921 2687 9.23 3.10 7 50 182.10 81.60 97 0.00 284.4 20070424 152500.00 153000.00 301.2 77.79 15.97 0 11.31 7.21 919 2733 9.22 3.53 8 57 182.10 81.60 100 0.00 304.3 20070424 152500.00 153000.00 321.7 77.76 15.97 0 11.25 20.39 965 2807 9.24 4.23 10 71 182.10 81.60 100 0.00 325.0 20070424 152500.00 153000.00 343.2 77.74 15.96 0 11.18 36.01 981 2917 9.24 5.08 13 89 182.10 81.60 100 0.00 346.7 20070424 152500.00 153000.00 365.8 77.72 15.96 0 11.14 54.20 1047 3070 9.26 6.17 15 107 182.10 81.60 100 0.00 369.6 20070424 152500.00 153000.00 390.1 77.69 15.95 0 11.07 64.25 1129 3045 9.44 11.86 29 187 182.10 81.60 100 0.00 394.0 20070424 152500.00 153000.00 411.9 77.67 15.95 0 11.00 67.11 1178 3055 9.45 14.76 39 233 182.10 81.60 100 0.00 416.1 20070424 152500.00 153000.00 437.9 77.64 15.95 0 10.96 137.65 1324 3419 9.58 24.30 69 411 182.10 81.60 100 0.00 442.3 20070424 152500.00 153000.00 466.6 77.61 15.94 0 10.92 -5.77 1359 3378 9.77 42.84 131 730 182.10 81.60 100 0.00 471.3 20070424 153000.00 153500.00 77.2 78.05 16.02 0 7.51 -2027.37 207 207 5.51 21.82 0 0 182.10 81.60 0 5.32 78.0 20070424 153000.00 153500.00 80.9 78.05 16.01 0 7.98 -9999.00 194 194 6.98 672.95 0 0 182.10 81.60 0 5.08 81.8 20070424 153000.00 153500.00 84.6 78.04 16.01 0 8.40 -2931.73 183 183 7.90 188.79 0 0 182.10 81.60 0 4.82 85.5 20070424 153000.00 153500.00 89.1 78.04 16.01 3 6.00 38.84 175 175 6.50 2559.95 0 0 182.10 81.60 0 4.48 90.0 20070424 153000.00 153500.00 93.2 78.03 16.01 0 9.89 -2.64 536 536 9.76 14.58 2107 2107 182.10 81.60 0 4.63 94.2 20070424 153000.00 153500.00 97.3 78.03 16.01 0 10.02 -26.15 280 138 9.71 7.39 174 297 182.10 81.60 0 3.80 98.4 20070424 153000.00 153500.00 100.9 78.02 16.01 0 10.59 -11.77 138 239 9.79 4.63 29 115 182.10 81.60 0 3.48 102.0 20070424 153000.00 153500.00 104.7 78.02 16.01 0 10.67 3.77 191 228 9.34 3.17 13 37 182.10 81.60 0 3.17 105.8 20070424 153000.00 153500.00 109.2 78.01 16.01 0 10.62 8.79 361 237 9.02 3.47 15 26 182.10 81.60 0 2.82 110.3 20070424 153000.00 153500.00 113.6 78.01 16.01 0 10.70 7.29 449 353 8.98 3.81 13 26 182.10 81.60 0 2.51 114.8 20070424 153000.00 153500.00 118.8 78.00 16.01 0 10.77 -10.96 530 458 8.95 3.47 12 26 182.10 81.60 0 2.21 120.1 20070424 153000.00 153500.00 125.5 77.99 16.01 0 10.77 13.42 621 494 8.86 3.15 12 24 182.10 81.60 0 1.87 126.9 20070424 153000.00 153500.00 133.3 77.98 16.00 0 10.81 7.08 655 569 8.89 3.42 12 25 182.10 81.60 2 1.57 134.8 20070424 153000.00 153500.00 141.9 77.97 16.00 0 10.85 -1.27 717 634 8.89 3.36 12 26 182.10 81.60 5 1.30 143.4 20070424 153000.00 153500.00 151.1 77.96 16.00 0 10.95 7.63 701 801 8.93 2.99 10 26 182.10 81.60 12 1.07 152.7 20070424 153000.00 153500.00 161.5 77.95 16.00 0 11.03 -2.72 768 1014 8.97 3.16 10 30 182.10 81.60 21 0.84 163.3 20070424 153000.00 153500.00 173.3 77.93 16.00 0 11.10 13.11 818 1297 9.04 3.33 10 35 182.10 81.60 31 0.61 175.1 20070424 153000.00 153500.00 185.5 77.92 15.99 0 11.17 -6.26 925 1661 9.12 3.81 11 45 182.10 81.60 42 0.41 187.5 20070424 153000.00 153500.00 198.9 77.90 15.99 0 11.29 2.53 1001 2113 9.16 3.32 10 45 182.10 81.60 47 0.21 201.0 20070424 153000.00 153500.00 213.4 77.89 15.99 0 11.39 3.08 1011 2373 9.20 3.01 8 43 182.10 81.60 58 0.01 215.6 20070424 153000.00 153500.00 229.1 77.87 15.98 0 11.43 -4.72 955 2408 9.20 2.68 7 39 182.10 81.60 71 0.00 231.5 20070424 153000.00 153500.00 245.8 77.85 15.98 0 11.43 0.98 946 2412 9.22 2.74 7 40 182.10 81.60 83 0.00 248.4 20070424 153000.00 153500.00 262.9 77.83 15.98 0 11.40 4.18 947 2380 9.22 3.08 7 42 182.10 81.60 92 0.00 265.6 20070424 153000.00 153500.00 281.5 77.81 15.97 0 11.35 6.12 943 2436 9.24 3.48 8 50 182.10 81.60 97 0.00 284.4 20070424 153000.00 153500.00 301.2 77.79 15.97 0 11.30 10.74 951 2481 9.24 3.95 9 56 182.10 81.60 100 0.00 304.3 20070424 153000.00 153500.00 321.6 77.76 15.97 0 11.26 12.79 991 2593 9.25 4.51 11 67 182.10 81.60 100 0.00 325.0 20070424 153000.00 153500.00 343.1 77.74 15.96 0 11.19 20.83 1034 2607 9.26 5.51 14 82 182.10 81.60 100 0.00 346.7 20070424 153000.00 153500.00 365.8 77.72 15.96 0 11.13 12.96 1082 2616 9.27 6.90 17 99 182.10 81.60 100 0.00 369.5 20070424 153000.00 153500.00 390.2 77.69 15.95 0 11.03 12.28 1147 2652 9.46 14.11 37 196 182.10 81.60 100 0.00 394.1 20070424 153000.00 153500.00 411.8 77.67 15.95 0 11.00 -4.13 1292 2630 9.45 16.53 45 213 182.10 81.60 100 0.00 416.0 20070424 153000.00 153500.00 438.0 77.64 15.95 0 10.92 14.31 1320 2833 9.61 28.12 81 398 182.10 81.60 100 0.00 442.4 20070424 153000.00 153500.00 467.0 77.61 15.94 0 10.82 24.81 1276 2647 9.78 55.33 167 770 182.10 81.60 100 0.00 471.7 20070424 153500.00 154000.00 77.2 78.05 16.02 0 7.89 81.15 207 207 6.89 81.28 0 0 182.10 81.60 0 5.32 78.0 20070424 153500.00 154000.00 80.9 78.05 16.01 0 8.95 117.77 194 194 9.35 171.92 0 0 182.10 81.60 0 5.08 81.8 20070424 153500.00 154000.00 84.8 78.04 16.01 0 9.08 -50.99 183 183 8.56 78.58 0 0 182.10 81.60 0 4.82 85.7 20070424 153500.00 154000.00 89.1 78.04 16.01 0 9.53 -49.66 175 175 8.28 22.89 0 0 182.10 81.60 0 4.48 90.1 20070424 153500.00 154000.00 93.3 78.03 16.01 0 9.68 -13.96 95 95 8.85 16.43 157 157 182.10 81.60 0 4.14 94.3 20070424 153500.00 154000.00 96.5 78.03 16.01 0 9.73 -19.07 441 34 9.76 16.02 510 445 182.10 81.60 0 3.80 97.5 20070424 153500.00 154000.00 101.2 78.02 16.01 0 10.44 -3.80 226 182 9.59 5.55 46 99 182.10 81.60 0 3.48 102.3 20070424 153500.00 154000.00 104.7 78.02 16.01 0 10.69 -0.66 173 234 9.41 3.41 13 40 182.10 81.60 0 3.17 105.8 20070424 153500.00 154000.00 109.1 78.01 16.01 0 10.64 15.03 325 259 9.09 3.69 14 29 182.10 81.60 0 2.82 110.3 20070424 153500.00 154000.00 113.6 78.00 16.01 0 10.70 10.62 424 358 9.00 3.98 13 28 182.10 81.60 0 2.51 114.8 20070424 153500.00 154000.00 118.8 78.00 16.01 0 10.78 1.71 481 471 8.96 3.59 11 26 182.10 81.60 0 2.21 120.1 20070424 153500.00 154000.00 125.6 77.99 16.01 0 10.77 18.20 609 491 8.88 3.33 12 25 182.10 81.60 1 1.87 126.9 20070424 153500.00 154000.00 133.3 77.98 16.00 0 10.79 15.83 673 550 8.91 3.67 13 27 182.10 81.60 2 1.57 134.8 20070424 153500.00 154000.00 141.9 77.97 16.00 0 10.85 5.04 692 641 8.90 3.54 12 26 182.10 81.60 5 1.30 143.4 20070424 153500.00 154000.00 151.1 77.96 16.00 0 10.93 9.79 736 787 8.95 3.33 11 29 182.10 81.60 12 1.07 152.7 20070424 153500.00 154000.00 161.5 77.95 16.00 0 11.01 -0.88 725 979 9.00 3.22 10 30 182.10 81.60 21 0.84 163.2 20070424 153500.00 154000.00 173.4 77.93 16.00 0 11.09 -3.17 767 1266 9.06 3.29 10 35 182.10 81.60 31 0.61 175.2 20070424 153500.00 154000.00 185.5 77.92 15.99 0 11.15 6.86 849 1560 9.12 3.76 11 43 182.10 81.60 42 0.41 187.5 20070424 153500.00 154000.00 198.9 77.90 15.99 0 11.26 -13.26 967 2067 9.16 3.45 10 47 182.10 81.60 46 0.21 201.0 20070424 153500.00 154000.00 213.5 77.89 15.99 0 11.36 -12.76 958 2302 9.20 3.01 8 44 182.10 81.60 58 0.01 215.7 20070424 153500.00 154000.00 229.1 77.87 15.98 0 11.42 -16.03 928 2392 9.21 2.63 7 39 182.10 81.60 70 0.00 231.5 20070424 153500.00 154000.00 245.8 77.85 15.98 0 11.43 -14.43 917 2399 9.22 2.69 7 39 182.10 81.60 82 0.00 248.3 20070424 153500.00 154000.00 262.9 77.83 15.98 0 11.41 -10.62 909 2360 9.23 2.88 7 41 182.10 81.60 92 0.00 265.6 20070424 153500.00 154000.00 281.5 77.81 15.97 0 11.35 -5.36 919 2383 9.24 3.31 8 48 182.10 81.60 97 0.00 284.4 20070424 153500.00 154000.00 301.2 77.79 15.97 0 11.31 6.92 949 2420 9.24 3.84 9 54 182.10 81.60 100 0.00 304.3 20070424 153500.00 154000.00 321.6 77.76 15.97 0 11.25 8.90 1013 2457 9.24 4.72 11 64 182.10 81.60 100 0.00 324.9 20070424 153500.00 154000.00 343.2 77.74 15.96 0 11.19 5.25 1021 2565 9.26 5.65 14 81 182.10 81.60 100 0.00 346.8 20070424 153500.00 154000.00 365.9 77.72 15.96 0 11.12 3.74 1061 2556 9.27 6.95 17 98 182.10 81.60 100 0.00 369.7 20070424 153500.00 154000.00 389.9 77.69 15.95 0 11.06 13.45 1164 2583 9.44 12.90 33 173 182.10 81.60 100 0.00 393.9 20070424 153500.00 154000.00 412.0 77.67 15.95 0 11.00 26.06 1279 2771 9.46 16.60 45 226 182.10 81.60 100 0.00 416.2 20070424 153500.00 154000.00 437.9 77.64 15.95 0 10.92 48.01 1321 2648 9.56 27.27 76 346 182.10 81.60 100 0.00 442.3 20070424 153500.00 154000.00 466.4 77.61 15.94 0 10.90 54.31 1315 2690 9.75 42.76 131 592 182.10 81.60 100 0.00 471.1 20070424 154000.00 154500.00 77.3 78.05 16.02 0 8.48 3821.82 207 207 8.98 112.71 0 0 182.10 81.60 0 5.32 78.1 20070424 154000.00 154500.00 81.0 78.05 16.01 0 8.15 -9999.00 194 194 6.65 117.67 0 0 182.10 81.60 0 5.08 81.9 20070424 154000.00 154500.00 84.6 78.04 16.01 0 8.06 510.49 183 183 6.56 30.22 0 0 182.10 81.60 0 4.82 85.5 20070424 154000.00 154500.00 89.1 78.04 16.01 0 9.54 -5.48 175 175 8.26 20.46 0 0 182.10 81.60 0 4.48 90.0 20070424 154000.00 154500.00 93.2 78.03 16.01 0 9.95 -1.73 1426 1426 9.29 12.86 1031 1031 182.10 81.60 0 5.26 94.2 20070424 154000.00 154500.00 97.3 78.03 16.01 0 10.42 -14.29 72 239 10.50 6.96 100 731 182.10 81.60 0 3.80 98.3 20070424 154000.00 154500.00 101.0 78.02 16.01 0 10.44 -14.65 207 182 9.56 4.29 37 87 182.10 81.60 0 3.48 102.1 20070424 154000.00 154500.00 104.7 78.02 16.01 0 10.65 8.79 209 218 9.27 2.88 13 33 182.10 81.60 0 3.17 105.8 20070424 154000.00 154500.00 109.1 78.01 16.01 0 10.68 15.04 268 278 9.07 3.14 10 25 182.10 81.60 0 2.82 110.3 20070424 154000.00 154500.00 113.6 78.00 16.01 0 10.75 12.19 362 396 9.01 3.43 10 26 182.10 81.60 0 2.51 114.8 20070424 154000.00 154500.00 118.8 78.00 16.01 0 10.75 -8.06 471 450 8.94 3.45 11 26 182.10 81.60 1 2.21 120.1 20070424 154000.00 154500.00 125.5 77.99 16.01 0 10.76 8.51 505 512 8.85 3.11 10 23 182.10 81.60 1 1.87 126.9 20070424 154000.00 154500.00 133.3 77.98 16.00 0 10.77 12.37 569 559 8.89 3.44 11 26 182.10 81.60 2 1.57 134.7 20070424 154000.00 154500.00 141.9 77.97 16.00 0 10.84 19.64 601 621 8.89 3.18 10 25 182.10 81.60 5 1.30 143.4 20070424 154000.00 154500.00 151.1 77.96 16.00 0 10.92 11.58 663 755 8.90 3.04 9 25 182.10 81.60 11 1.07 152.7 20070424 154000.00 154500.00 161.5 77.95 16.00 0 11.01 -0.21 663 968 8.97 2.89 8 28 182.10 81.60 21 0.84 163.2 20070424 154000.00 154500.00 173.3 77.93 16.00 0 11.09 -3.00 733 1227 9.03 3.15 9 33 182.10 81.60 31 0.61 175.2 20070424 154000.00 154500.00 185.4 77.92 15.99 0 11.17 -2.03 864 1564 9.10 3.54 10 40 182.10 81.60 42 0.41 187.4 20070424 154000.00 154500.00 199.0 77.90 15.99 0 11.31 -12.84 911 2073 9.15 2.96 8 41 182.10 81.60 46 0.21 201.0 20070424 154000.00 154500.00 213.4 77.89 15.99 0 11.42 -14.55 932 2313 9.21 2.62 7 39 182.10 81.60 58 0.01 215.6 20070424 154000.00 154500.00 229.1 77.87 15.98 0 11.47 -15.03 887 2384 9.21 2.33 6 35 182.10 81.60 70 0.00 231.5 20070424 154000.00 154500.00 245.8 77.85 15.98 0 11.47 -12.43 873 2368 9.23 2.43 6 36 182.10 81.60 82 0.00 248.4 20070424 154000.00 154500.00 262.8 77.83 15.98 0 11.43 -17.14 891 2341 9.24 2.78 7 40 182.10 81.60 91 0.00 265.6 20070424 154000.00 154500.00 281.5 77.81 15.97 0 11.37 0.60 884 2358 9.25 3.22 7 46 182.10 81.60 96 0.00 284.4 20070424 154000.00 154500.00 301.2 77.79 15.97 0 11.32 -4.29 940 2402 9.25 3.80 9 54 182.10 81.60 100 0.00 304.3 20070424 154000.00 154500.00 321.6 77.76 15.97 0 11.25 7.43 940 2467 9.24 4.53 10 64 182.10 81.60 100 0.00 324.9 20070424 154000.00 154500.00 343.3 77.74 15.96 0 11.19 4.18 999 2496 9.26 5.42 13 77 182.10 81.60 100 0.00 346.8 20070424 154000.00 154500.00 365.8 77.72 15.96 0 11.15 16.34 982 2608 9.26 6.05 14 90 182.10 81.60 100 0.00 369.6 20070424 154000.00 154500.00 390.1 77.69 15.95 0 11.08 3.55 1139 2671 9.44 12.04 31 167 182.10 81.60 100 0.00 394.1 20070424 154000.00 154500.00 411.7 77.67 15.95 0 11.01 -0.44 1246 2597 9.44 15.12 41 197 182.10 81.60 100 0.00 415.9 20070424 154000.00 154500.00 438.0 77.64 15.95 0 10.95 -10.47 1353 2740 9.58 25.60 74 339 182.10 81.60 100 0.00 442.4 20070424 154000.00 154500.00 466.5 77.61 15.94 0 10.85 10.65 1608 2642 9.74 51.00 178 660 182.10 81.60 100 0.00 471.2 20070424 154500.00 155000.00 77.3 78.05 16.02 0 8.90 -20.30 207 207 6.90 7.50 0 0 182.10 81.60 0 5.32 78.1 20070424 154500.00 155000.00 80.9 78.05 16.01 0 8.71 -2.15 194 194 7.71 47.41 0 0 182.10 81.60 0 5.08 81.8 20070424 154500.00 155000.00 84.6 78.04 16.01 0 9.07 3.22 183 183 8.30 75.47 0 0 182.10 81.60 0 4.82 85.5 20070424 154500.00 155000.00 89.1 78.04 16.01 0 9.48 -1.90 175 175 8.22 22.10 0 0 182.10 81.60 0 4.48 90.1 20070424 154500.00 155000.00 93.1 78.03 16.01 0 9.91 20.76 1394 1394 9.24 9.46 1269 1269 182.10 81.60 0 5.91 94.0 20070424 154500.00 155000.00 97.4 78.03 16.01 0 9.88 -33.80 346 66 9.09 7.00 69 74 182.10 81.60 0 3.80 98.4 20070424 154500.00 155000.00 101.0 78.02 16.01 0 10.53 -4.98 130 199 9.80 4.04 31 111 182.10 81.60 0 3.48 102.0 20070424 154500.00 155000.00 104.7 78.02 16.01 0 10.66 11.76 207 231 9.27 2.90 12 32 182.10 81.60 0 3.17 105.8 20070424 154500.00 155000.00 109.1 78.01 16.01 0 10.69 14.40 295 292 9.04 3.03 10 24 182.10 81.60 0 2.82 110.3 20070424 154500.00 155000.00 113.6 78.01 16.01 0 10.73 4.48 376 375 8.97 3.22 10 24 182.10 81.60 0 2.51 114.8 20070424 154500.00 155000.00 118.8 78.00 16.01 0 10.74 -2.94 486 459 8.92 3.28 11 26 182.10 81.60 1 2.21 120.1 20070424 154500.00 155000.00 125.6 77.99 16.01 0 10.76 1.19 527 499 8.84 2.95 10 22 182.10 81.60 1 1.87 126.9 20070424 154500.00 155000.00 133.3 77.98 16.00 0 10.78 6.53 591 530 8.87 3.24 11 24 182.10 81.60 2 1.57 134.7 20070424 154500.00 155000.00 141.8 77.97 16.00 0 10.85 9.37 630 635 8.87 3.05 10 24 182.10 81.60 5 1.30 143.3 20070424 154500.00 155000.00 151.1 77.96 16.00 0 10.91 7.79 680 760 8.89 2.92 9 25 182.10 81.60 11 1.07 152.7 20070424 154500.00 155000.00 161.5 77.95 16.00 0 11.01 9.68 692 1010 8.96 2.81 9 28 182.10 81.60 20 0.84 163.2 20070424 154500.00 155000.00 173.3 77.93 16.00 0 11.08 9.50 743 1272 9.02 3.01 9 33 182.10 81.60 31 0.61 175.2 20070424 154500.00 155000.00 185.5 77.92 15.99 0 11.17 13.69 856 1639 9.09 3.39 10 41 182.10 81.60 42 0.41 187.5 20070424 154500.00 155000.00 198.9 77.90 15.99 0 11.29 10.11 945 2111 9.14 3.02 9 43 182.10 81.60 45 0.21 201.0 20070424 154500.00 155000.00 213.4 77.89 15.99 0 11.40 -7.24 922 2393 9.19 2.61 7 41 182.10 81.60 58 0.01 215.6 20070424 154500.00 155000.00 229.1 77.87 15.98 0 11.45 -10.04 914 2473 9.19 2.40 6 37 182.10 81.60 70 0.00 231.5 20070424 154500.00 155000.00 245.9 77.85 15.98 0 11.45 -6.38 897 2507 9.22 2.47 6 39 182.10 81.60 82 0.00 248.4 20070424 154500.00 155000.00 262.9 77.83 15.98 0 11.39 -2.85 911 2434 9.22 2.90 7 43 182.10 81.60 91 0.00 265.6 20070424 154500.00 155000.00 281.5 77.81 15.97 0 11.35 2.07 925 2484 9.23 3.30 8 49 182.10 81.60 96 0.00 284.4 20070424 154500.00 155000.00 301.2 77.79 15.97 0 11.29 3.67 922 2511 9.23 3.76 9 56 182.10 81.60 100 0.00 304.3 20070424 154500.00 155000.00 321.7 77.76 15.97 0 11.23 18.67 974 2509 9.23 4.64 11 66 182.10 81.60 100 0.00 325.1 20070424 154500.00 155000.00 343.1 77.74 15.96 0 11.16 19.41 1020 2581 9.24 5.67 14 81 182.10 81.60 100 0.00 346.6 20070424 154500.00 155000.00 365.7 77.72 15.96 0 11.11 22.95 1069 2638 9.25 6.87 17 99 182.10 81.60 100 0.00 369.5 20070424 154500.00 155000.00 390.2 77.69 15.95 0 11.05 37.52 1174 2815 9.44 12.90 34 188 182.10 81.60 100 0.00 394.2 20070424 154500.00 155000.00 411.9 77.67 15.95 0 11.02 32.32 1231 2873 9.43 14.35 39 209 182.10 81.60 100 0.00 416.1 20070424 154500.00 155000.00 437.9 77.64 15.95 0 10.91 70.98 1226 2625 9.56 25.57 72 351 182.10 81.60 100 0.00 442.4 20070424 154500.00 155000.00 466.7 77.61 15.94 0 10.90 -36.54 1736 3096 9.75 49.14 175 699 182.10 81.60 100 0.00 471.4 20070424 155000.00 155500.00 77.2 78.05 16.02 0 8.99 59.65 207 207 7.49 22.17 0 0 182.10 81.60 0 5.32 78.1 20070424 155000.00 155500.00 80.9 78.05 16.01 0 9.02 -63.76 194 194 7.99 45.06 0 0 182.10 81.60 0 5.08 81.8 20070424 155000.00 155500.00 84.7 78.04 16.01 0 9.30 -14.28 183 183 8.31 30.86 0 0 182.10 81.60 0 4.82 85.6 20070424 155000.00 155500.00 89.0 78.04 16.01 0 9.55 8.46 175 175 8.22 17.97 0 0 182.10 81.60 0 4.48 89.9 20070424 155000.00 155500.00 93.4 78.03 16.01 0 9.94 13.36 1383 1383 9.88 10.25 4275 4275 182.10 81.60 0 5.61 94.4 20070424 155000.00 155500.00 97.3 78.03 16.01 0 10.63 -4.29 32 223 10.67 6.23 40 575 182.10 81.60 0 3.80 98.3 20070424 155000.00 155500.00 100.9 78.02 16.01 0 10.46 -1.88 157 170 9.69 3.69 35 98 182.10 81.60 0 3.48 102.0 20070424 155000.00 155500.00 104.7 78.02 16.01 0 10.65 10.51 199 216 9.27 2.76 12 33 182.10 81.60 0 3.17 105.8 20070424 155000.00 155500.00 109.2 78.01 16.01 0 10.65 23.73 284 285 9.02 3.19 11 25 182.10 81.60 0 2.82 110.4 20070424 155000.00 155500.00 113.6 78.01 16.01 0 10.66 8.36 378 381 8.96 3.79 12 28 182.10 81.60 0 2.51 114.8 20070424 155000.00 155500.00 118.8 78.00 16.01 0 10.63 1.76 461 432 8.90 4.09 13 30 182.10 81.60 0 2.21 120.1 20070424 155000.00 155500.00 125.6 77.99 16.01 0 10.65 12.71 510 481 8.82 3.54 11 26 182.10 81.60 0 1.87 126.9 20070424 155000.00 155500.00 133.4 77.98 16.00 0 10.71 11.60 541 526 8.84 3.65 11 25 182.10 81.60 2 1.57 134.8 20070424 155000.00 155500.00 141.8 77.97 16.00 0 10.79 19.47 618 616 8.85 3.37 11 25 182.10 81.60 5 1.30 143.3 20070424 155000.00 155500.00 151.0 77.96 16.00 0 10.89 14.43 646 766 8.88 3.04 9 25 182.10 81.60 11 1.07 152.6 20070424 155000.00 155500.00 161.5 77.95 16.00 0 10.99 6.76 623 961 8.94 2.84 8 27 182.10 81.60 20 0.84 163.2 20070424 155000.00 155500.00 173.3 77.93 16.00 0 11.05 0.38 715 1206 8.99 3.05 8 32 182.10 81.60 31 0.61 175.1 20070424 155000.00 155500.00 185.5 77.92 15.99 0 11.13 -11.42 777 1502 9.06 3.30 9 38 182.10 81.60 41 0.41 187.5 20070424 155000.00 155500.00 198.9 77.90 15.99 0 11.25 -4.55 884 1941 9.11 2.99 8 40 182.10 81.60 45 0.21 201.0 20070424 155000.00 155500.00 213.4 77.89 15.99 0 11.35 -2.78 884 2116 9.16 2.76 7 38 182.10 81.60 58 0.01 215.7 20070424 155000.00 155500.00 229.0 77.87 15.98 0 11.40 -12.33 871 2175 9.18 2.57 6 36 182.10 81.60 70 0.00 231.4 20070424 155000.00 155500.00 245.7 77.85 15.98 0 11.40 -10.06 860 2099 9.20 2.70 6 35 182.10 81.60 82 0.00 248.3 20070424 155000.00 155500.00 262.8 77.83 15.98 0 11.37 -10.33 862 2091 9.22 2.99 7 39 182.10 81.60 91 0.00 265.5 20070424 155000.00 155500.00 281.5 77.81 15.97 0 11.34 -4.21 850 2080 9.22 3.24 7 42 182.10 81.60 96 0.00 284.5 20070424 155000.00 155500.00 301.1 77.79 15.97 0 11.30 -5.57 903 2041 9.23 3.80 9 47 182.10 81.60 100 0.00 304.2 20070424 155000.00 155500.00 321.6 77.76 15.97 0 11.25 -12.38 893 2057 9.24 4.24 10 53 182.10 81.60 100 0.00 324.9 20070424 155000.00 155500.00 343.1 77.74 15.96 0 11.21 -3.95 953 2085 9.25 5.10 12 62 182.10 81.60 100 0.00 346.6 20070424 155000.00 155500.00 365.8 77.72 15.96 0 11.16 -24.46 1022 2083 9.26 6.28 15 73 182.10 81.60 100 0.00 369.6 20070424 155000.00 155500.00 390.2 77.69 15.95 0 11.09 -15.57 1073 2025 9.42 11.68 29 125 182.10 81.60 100 0.00 394.2 20070424 155000.00 155500.00 412.0 77.67 15.95 0 11.05 -6.07 1153 2207 9.44 13.52 35 154 182.10 81.60 100 0.00 416.2 20070424 155000.00 155500.00 438.0 77.64 15.95 0 10.99 -27.00 1347 2236 9.58 22.72 67 256 182.10 81.60 100 0.00 442.5 20070424 155000.00 155500.00 466.7 77.61 15.94 0 10.87 -98.22 1865 1902 9.72 45.77 207 502 182.10 81.60 100 0.00 471.4 20070424 155500.00 155842.00 77.3 78.05 16.02 2 8.51 -0.00 207 207 8.74 2524.03 0 0 182.10 81.60 0 5.32 78.1 20070424 155500.00 155842.00 80.9 78.05 16.01 0 8.98 232.31 194 194 9.21 104.09 0 0 182.10 81.60 0 5.08 81.8 20070424 155500.00 155842.00 84.7 78.04 16.01 0 9.32 87.45 183 183 8.44 42.99 0 0 182.10 81.60 0 4.82 85.6 20070424 155500.00 155842.00 89.0 78.04 16.01 0 9.67 15.46 175 175 8.43 16.79 0 0 182.10 81.60 0 4.48 89.9 20070424 155500.00 155842.00 93.4 78.03 16.01 0 9.67 19.93 7 7 9.45 13.47 33 33 182.10 81.60 0 3.26 94.4 20070424 155500.00 155842.00 97.0 78.03 16.01 0 9.67 2.00 280 4 8.55 10.76 46 15 182.10 81.60 0 3.80 98.0 20070424 155500.00 155842.00 101.0 78.02 16.01 0 10.37 0.97 169 144 9.77 5.65 57 132 182.10 81.60 0 3.48 102.1 20070424 155500.00 155842.00 104.6 78.02 16.01 0 10.58 9.30 193 198 9.38 3.72 18 46 182.10 81.60 0 3.17 105.7 20070424 155500.00 155842.00 109.2 78.01 16.01 0 10.57 32.55 323 294 9.10 5.19 18 39 182.10 81.60 0 2.82 110.3 20070424 155500.00 155842.00 113.5 78.01 16.01 0 10.51 6.61 452 364 9.02 6.51 24 47 182.10 81.60 0 2.51 114.7 20070424 155500.00 155842.00 118.8 78.00 16.01 0 10.58 6.76 443 468 8.99 5.98 18 44 182.10 81.60 0 2.21 120.1 20070424 155500.00 155842.00 125.6 77.99 16.01 0 10.62 -0.58 558 479 8.91 4.81 17 35 182.10 81.60 0 1.87 127.0 20070424 155500.00 155842.00 133.4 77.98 16.00 0 10.71 12.49 648 547 8.93 4.91 17 34 182.10 81.60 2 1.57 134.8 20070424 155500.00 155842.00 142.0 77.97 16.00 0 10.79 11.68 635 643 8.94 4.26 13 32 182.10 81.60 5 1.30 143.5 20070424 155500.00 155842.00 151.1 77.96 16.00 0 10.87 3.26 677 786 8.97 4.01 12 33 182.10 81.60 11 1.07 152.7 20070424 155500.00 155842.00 161.6 77.95 16.00 0 10.96 2.73 693 969 9.03 3.95 11 36 182.10 81.60 20 0.84 163.3 20070424 155500.00 155842.00 173.4 77.93 16.00 0 11.03 -5.87 779 1252 9.08 4.03 12 44 182.10 81.60 30 0.61 175.3 20070424 155500.00 155842.00 185.6 77.92 15.99 0 11.11 -2.77 832 1539 9.14 4.19 12 50 182.10 81.60 41 0.41 187.5 20070424 155500.00 155842.00 198.9 77.90 15.99 0 11.24 -9.64 934 2053 9.19 3.63 11 53 182.10 81.60 45 0.21 201.0 20070424 155500.00 155842.00 213.3 77.89 15.99 0 11.34 -17.41 959 2297 9.25 3.37 10 52 182.10 81.60 58 0.01 215.6 20070424 155500.00 155842.00 229.0 77.87 15.98 0 11.40 -13.16 917 2352 9.26 2.92 8 46 182.10 81.60 70 0.00 231.4 20070424 155500.00 155842.00 245.8 77.85 15.98 0 11.41 -8.79 916 2356 9.29 3.04 8 47 182.10 81.60 82 0.00 248.4 20070424 155500.00 155842.00 262.9 77.83 15.98 0 11.37 -10.09 921 2309 9.29 3.42 9 50 182.10 81.60 90 0.00 265.6 20070424 155500.00 155842.00 281.5 77.81 15.97 0 11.32 -8.72 971 2248 9.30 4.23 10 57 182.10 81.60 96 0.00 284.4 20070424 155500.00 155842.00 301.2 77.79 15.97 0 11.29 -0.62 937 2322 9.29 4.35 11 62 182.10 81.60 100 0.00 304.3 20070424 155500.00 155842.00 321.7 77.76 15.97 0 11.23 14.11 988 2343 9.29 5.39 13 73 182.10 81.60 100 0.00 325.0 20070424 155500.00 155842.00 343.1 77.74 15.96 0 11.17 -0.86 977 2380 9.29 6.19 15 85 182.10 81.60 100 0.00 346.6 20070424 155500.00 155842.00 365.8 77.72 15.96 0 11.11 17.38 1037 2392 9.31 7.67 19 102 182.10 81.60 100 0.00 369.5 20070424 155500.00 155842.00 390.1 77.69 15.95 0 11.06 42.74 1050 2535 9.49 13.27 33 185 182.10 81.60 100 0.00 394.1 20070424 155500.00 155842.00 411.9 77.67 15.95 0 11.01 -16.67 1264 2333 9.48 16.66 47 199 182.10 81.60 100 0.00 416.1 20070424 155500.00 155842.00 438.0 77.64 15.95 0 10.91 -10.11 1380 2296 9.60 30.71 92 350 182.10 81.60 100 0.00 442.4 20070424 155500.00 155842.00 466.7 77.61 15.94 0 10.90 -13.75 1225 2502 9.80 46.28 138 628 182.10 81.60 100 0.00 471.5 20070424 161042.00 161500.00 77.2 78.05 16.02 0 9.08 65.25 208 208 7.58 14.59 0 0 182.10 81.60 0 5.33 78.1 20070424 161042.00 161500.00 80.9 78.05 16.01 0 8.78 165.03 194 194 7.28 17.63 0 0 182.10 81.60 0 5.09 81.8 20070424 161042.00 161500.00 84.7 78.04 16.01 0 9.22 -30.92 183 183 8.50 47.63 0 0 182.10 81.60 0 4.83 85.6 20070424 161042.00 161500.00 89.1 78.04 16.01 0 9.67 9.77 174 174 8.26 14.68 0 0 182.10 81.60 0 4.49 90.0 20070424 161042.00 161500.00 93.2 78.03 16.01 0 9.75 -43.49 40 40 8.76 12.00 74 74 182.10 81.60 0 3.46 94.2 20070424 161042.00 161500.00 97.3 78.03 16.01 0 10.61 -0.04 36 255 10.27 8.28 19 281 182.10 81.60 0 3.80 98.4 20070424 161042.00 161500.00 100.9 78.02 16.01 0 10.52 2.41 141 206 9.78 4.63 34 117 182.10 81.60 0 3.48 102.0 20070424 161042.00 161500.00 104.6 78.02 16.01 0 10.73 10.22 155 252 9.44 3.20 11 41 182.10 81.60 0 3.17 105.7 20070424 161042.00 161500.00 109.2 78.01 16.01 0 10.66 16.39 309 271 9.04 3.42 12 25 182.10 81.60 0 2.82 110.3 20070424 161042.00 161500.00 113.6 78.00 16.01 0 10.71 14.28 402 346 8.98 3.62 12 25 182.10 81.60 0 2.51 114.9 20070424 161042.00 161500.00 118.8 78.00 16.01 0 10.76 4.24 418 421 8.95 3.17 10 24 182.10 81.60 1 2.21 120.1 20070424 161042.00 161500.00 125.6 77.99 16.01 0 10.74 15.43 499 485 8.86 3.22 10 23 182.10 81.60 1 1.87 127.0 20070424 161042.00 161500.00 133.3 77.98 16.00 0 10.76 13.98 577 539 8.88 3.59 12 26 182.10 81.60 1 1.57 134.7 20070424 161042.00 161500.00 141.9 77.97 16.00 0 10.81 14.67 594 614 8.88 3.33 10 25 182.10 81.60 5 1.31 143.4 20070424 161042.00 161500.00 151.2 77.96 16.00 0 10.89 10.73 616 750 8.90 3.10 9 25 182.10 81.60 10 1.07 152.8 20070424 161042.00 161500.00 161.6 77.95 16.00 0 10.97 0.30 659 962 8.96 3.15 9 30 182.10 81.60 19 0.84 163.3 20070424 161042.00 161500.00 173.3 77.93 16.00 0 11.04 0.84 672 1234 9.03 3.24 9 35 182.10 81.60 29 0.61 175.1 20070424 161042.00 161500.00 185.5 77.92 15.99 0 11.12 -11.22 744 1588 9.09 3.43 9 43 182.10 81.60 40 0.41 187.5 20070424 161042.00 161500.00 198.9 77.90 15.99 0 11.23 7.38 848 2078 9.13 3.25 9 47 182.10 81.60 43 0.20 201.0 20070424 161042.00 161500.00 213.4 77.89 15.99 0 11.33 -11.06 875 2363 9.16 2.90 7 44 182.10 81.60 56 0.01 215.7 20070424 161042.00 161500.00 229.1 77.87 15.98 0 11.37 -8.82 857 2486 9.17 2.62 6 42 182.10 81.60 69 0.00 231.5 20070424 161042.00 161500.00 245.8 77.85 15.98 0 11.37 -10.75 849 2495 9.19 2.69 6 43 182.10 81.60 80 0.00 248.3 20070424 161042.00 161500.00 262.9 77.83 15.98 0 11.33 -11.75 848 2496 9.19 2.98 7 47 182.10 81.60 89 0.00 265.6 20070424 161042.00 161500.00 281.5 77.81 15.97 0 11.29 -14.48 846 2522 9.20 3.36 8 53 182.10 81.60 94 0.00 284.4 20070424 161042.00 161500.00 301.2 77.79 15.97 0 11.23 4.61 837 2530 9.19 3.77 9 61 182.10 81.60 100 0.00 304.3 20070424 161042.00 161500.00 321.7 77.76 15.97 0 11.16 12.96 872 2579 9.20 4.77 11 74 182.10 81.60 100 0.00 325.1 20070424 161042.00 161500.00 343.1 77.74 15.96 0 11.10 19.06 901 2636 9.21 5.81 13 91 182.10 81.60 100 0.00 346.6 20070424 161042.00 161500.00 365.8 77.72 15.96 0 11.04 42.51 964 2661 9.23 7.26 17 112 182.10 81.60 100 0.00 369.5 20070424 161042.00 161500.00 390.2 77.69 15.95 0 11.00 28.46 998 2763 9.41 12.57 30 193 182.10 81.60 100 0.00 394.2 20070424 161042.00 161500.00 412.0 77.67 15.95 0 10.93 65.94 1057 2773 9.42 15.81 40 241 182.10 81.60 100 0.00 416.1 20070424 161042.00 161500.00 438.0 77.64 15.95 0 10.85 66.70 1107 2674 9.56 28.06 72 399 182.10 81.60 100 0.00 442.4 20070424 161042.00 161500.00 466.5 77.61 15.94 0 10.78 268.92 1423 2949 9.76 60.18 195 901 182.10 81.60 100 0.00 471.2 20070424 161500.00 162000.00 77.3 78.05 16.02 0 9.19 59.47 208 208 7.19 7.45 0 0 182.10 81.60 0 5.33 78.1 20070424 161500.00 162000.00 80.9 78.05 16.01 0 8.73 161.74 194 194 8.21 86.47 0 0 182.10 81.60 0 5.09 81.8 20070424 161500.00 162000.00 84.6 78.04 16.01 0 9.28 41.62 183 183 8.18 38.61 0 0 182.10 81.60 0 4.83 85.5 20070424 161500.00 162000.00 89.1 78.04 16.01 0 9.69 14.03 174 174 8.20 12.14 0 0 182.10 81.60 0 4.49 90.0 20070424 161500.00 162000.00 93.2 78.03 16.01 0 9.76 0.17 64 64 8.66 12.03 59 59 182.10 81.60 0 3.32 94.2 20070424 161500.00 162000.00 97.3 78.03 16.01 2 9.94 0.09 120 120 10.18 7.65 242 675 182.10 81.60 0 3.80 98.4 20070424 161500.00 162000.00 101.0 78.02 16.01 0 10.37 -0.96 210 170 9.53 4.28 42 91 182.10 81.60 0 3.48 102.1 20070424 161500.00 162000.00 104.7 78.02 16.01 0 10.58 8.58 215 218 9.22 3.19 14 35 182.10 81.60 0 3.17 105.8 20070424 161500.00 162000.00 109.2 78.01 16.01 0 10.63 9.08 281 277 9.01 3.32 10 25 182.10 81.60 0 2.82 110.3 20070424 161500.00 162000.00 113.5 78.01 16.01 0 10.63 12.17 362 350 8.96 3.72 12 27 182.10 81.60 1 2.51 114.8 20070424 161500.00 162000.00 118.8 78.00 16.01 0 10.61 -6.92 473 402 8.89 4.18 14 30 182.10 81.60 1 2.21 120.1 20070424 161500.00 162000.00 125.6 77.99 16.01 0 10.63 10.03 525 478 8.80 3.64 12 26 182.10 81.60 1 1.87 126.9 20070424 161500.00 162000.00 133.3 77.98 16.00 0 10.69 22.06 527 537 8.84 3.58 11 27 182.10 81.60 1 1.57 134.7 20070424 161500.00 162000.00 141.9 77.97 16.00 0 10.76 10.96 599 612 8.83 3.34 10 25 182.10 81.60 5 1.31 143.4 20070424 161500.00 162000.00 151.2 77.96 16.00 0 10.87 17.17 631 759 8.86 2.96 9 25 182.10 81.60 10 1.07 152.8 20070424 161500.00 162000.00 161.5 77.95 16.00 0 10.94 14.47 676 945 8.91 3.03 9 28 182.10 81.60 18 0.84 163.3 20070424 161500.00 162000.00 173.3 77.93 16.00 0 11.04 1.47 679 1199 8.96 2.96 8 31 182.10 81.60 29 0.61 175.1 20070424 161500.00 162000.00 185.5 77.92 15.99 0 11.11 -9.44 756 1510 9.04 3.22 8 37 182.10 81.60 40 0.41 187.5 20070424 161500.00 162000.00 198.9 77.90 15.99 0 11.20 0.35 882 1993 9.08 3.08 8 43 182.10 81.60 43 0.20 201.0 20070424 161500.00 162000.00 213.4 77.89 15.99 0 11.29 -9.12 922 2225 9.13 3.00 8 43 182.10 81.60 56 0.01 215.6 20070424 161500.00 162000.00 229.0 77.87 15.98 0 11.34 -13.41 869 2303 9.13 2.61 6 38 182.10 81.60 69 0.00 231.4 20070424 161500.00 162000.00 245.8 77.85 15.98 0 11.35 -10.08 849 2327 9.15 2.64 6 39 182.10 81.60 80 0.00 248.3 20070424 161500.00 162000.00 262.9 77.83 15.98 0 11.32 -7.00 863 2268 9.16 2.96 7 42 182.10 81.60 89 0.00 265.6 20070424 161500.00 162000.00 281.5 77.81 15.97 0 11.27 3.91 865 2300 9.17 3.37 8 49 182.10 81.60 94 0.00 284.4 20070424 161500.00 162000.00 301.1 77.79 15.97 0 11.23 10.04 869 2271 9.17 3.73 9 52 182.10 81.60 100 0.00 304.3 20070424 161500.00 162000.00 321.6 77.76 15.97 0 11.16 5.30 890 2346 9.17 4.62 11 66 182.10 81.60 100 0.00 324.9 20070424 161500.00 162000.00 343.2 77.74 15.96 0 11.09 7.32 937 2334 9.18 5.68 13 78 182.10 81.60 100 0.00 346.7 20070424 161500.00 162000.00 365.8 77.72 15.96 0 11.04 4.46 973 2443 9.20 6.93 16 96 182.10 81.60 100 0.00 369.6 20070424 161500.00 162000.00 390.1 77.69 15.95 0 10.98 4.17 1065 2489 9.38 13.20 32 175 182.10 81.60 100 0.00 394.1 20070424 161500.00 162000.00 412.0 77.67 15.95 0 10.92 14.79 1060 2385 9.39 15.25 38 196 182.10 81.60 100 0.00 416.2 20070424 161500.00 162000.00 437.9 77.64 15.95 0 10.88 8.72 1138 2589 9.54 24.94 65 338 182.10 81.60 100 0.00 442.3 20070424 161500.00 162000.00 466.7 77.61 15.94 0 10.74 -1.42 1595 2296 9.70 58.51 217 708 182.10 81.60 100 0.00 471.4 20070424 162000.00 162500.00 77.3 78.05 16.02 0 8.60 39.90 208 208 6.60 6.40 0 0 182.10 81.60 0 5.33 78.1 20070424 162000.00 162500.00 80.9 78.05 16.01 0 7.82 -2939.17 194 194 5.82 30.33 0 0 182.10 81.60 0 5.09 81.8 20070424 162000.00 162500.00 84.6 78.04 16.01 3 6.00 -80.70 183 183 7.00 8102.05 0 0 182.10 81.60 0 4.83 85.5 20070424 162000.00 162500.00 89.1 78.04 16.01 0 9.69 14.31 174 174 8.24 13.38 0 0 182.10 81.60 0 4.49 90.1 20070424 162000.00 162500.00 93.2 78.03 16.01 0 10.05 13.45 3590 3590 9.96 13.90 7331 7331 182.10 81.60 0 5.65 94.2 20070424 162000.00 162500.00 97.3 78.03 16.01 0 10.10 -9.36 100 150 10.31 7.34 191 715 182.10 81.60 0 3.80 98.3 20070424 162000.00 162500.00 101.0 78.02 16.01 0 10.63 -10.19 101 232 10.00 4.65 30 154 182.10 81.60 0 3.48 102.0 20070424 162000.00 162500.00 104.7 78.02 16.01 0 10.63 16.15 188 221 9.32 3.21 14 38 182.10 81.60 0 3.17 105.8 20070424 162000.00 162500.00 109.2 78.01 16.01 0 10.69 11.67 286 295 9.05 3.31 10 25 182.10 81.60 0 2.82 110.3 20070424 162000.00 162500.00 113.6 78.01 16.01 0 10.70 11.35 406 351 8.97 3.35 12 25 182.10 81.60 0 2.51 114.8 20070424 162000.00 162500.00 118.9 78.00 16.01 0 10.74 10.74 446 441 8.92 3.30 10 24 182.10 81.60 0 2.21 120.2 20070424 162000.00 162500.00 125.6 77.99 16.01 0 10.75 10.32 508 488 8.84 2.98 9 22 182.10 81.60 0 1.87 126.9 20070424 162000.00 162500.00 133.3 77.98 16.00 0 10.78 10.11 554 548 8.87 3.26 10 24 182.10 81.60 1 1.57 134.8 20070424 162000.00 162500.00 141.8 77.97 16.00 0 10.80 8.10 619 598 8.85 3.28 11 24 182.10 81.60 5 1.31 143.3 20070424 162000.00 162500.00 151.1 77.96 16.00 0 10.88 -0.36 642 749 8.88 3.08 9 25 182.10 81.60 10 1.07 152.7 20070424 162000.00 162500.00 161.6 77.95 16.00 0 10.97 15.24 654 971 8.94 3.02 8 28 182.10 81.60 18 0.84 163.3 20070424 162000.00 162500.00 173.2 77.93 16.00 0 11.05 -1.75 698 1262 9.00 3.13 8 34 182.10 81.60 29 0.61 175.1 20070424 162000.00 162500.00 185.6 77.92 15.99 0 11.11 -6.38 822 1572 9.07 3.61 10 43 182.10 81.60 39 0.41 187.6 20070424 162000.00 162500.00 199.0 77.90 15.99 0 11.23 -5.83 947 2138 9.12 3.28 9 47 182.10 81.60 42 0.20 201.0 20070424 162000.00 162500.00 213.4 77.89 15.99 0 11.33 -11.79 919 2365 9.16 2.86 8 43 182.10 81.60 56 0.01 215.6 20070424 162000.00 162500.00 229.1 77.87 15.98 0 11.38 -11.83 872 2477 9.16 2.51 6 39 182.10 81.60 69 0.00 231.5 20070424 162000.00 162500.00 245.7 77.85 15.98 0 11.39 -6.83 865 2497 9.18 2.55 6 40 182.10 81.60 80 0.00 248.3 20070424 162000.00 162500.00 262.9 77.83 15.98 0 11.36 -4.30 869 2474 9.18 2.79 7 43 182.10 81.60 88 0.00 265.6 20070424 162000.00 162500.00 281.6 77.81 15.97 0 11.31 3.29 872 2484 9.20 3.20 8 50 182.10 81.60 94 0.00 284.5 20070424 162000.00 162500.00 301.3 77.79 15.97 0 11.25 20.03 885 2435 9.20 4.02 9 58 182.10 81.60 100 0.00 304.4 20070424 162000.00 162500.00 321.6 77.76 15.97 0 11.18 19.19 926 2477 9.20 4.60 11 69 182.10 81.60 100 0.00 324.9 20070424 162000.00 162500.00 343.1 77.74 15.96 0 11.13 20.27 907 2575 9.20 5.13 12 80 182.10 81.60 100 0.00 346.7 20070424 162000.00 162500.00 365.9 77.72 15.96 0 11.06 34.80 1007 2612 9.23 7.01 17 103 182.10 81.60 100 0.00 369.6 20070424 162000.00 162500.00 390.2 77.69 15.95 0 11.00 30.80 1086 2669 9.41 13.08 33 187 182.10 81.60 100 0.00 394.1 20070424 162000.00 162500.00 411.8 77.67 15.95 0 10.93 75.41 1163 2833 9.42 16.31 43 244 182.10 81.60 100 0.00 416.0 20070424 162000.00 162500.00 437.8 77.64 15.95 0 10.83 21.39 1258 2611 9.54 29.94 82 387 182.10 81.60 100 0.00 442.3 20070424 162000.00 162500.00 466.5 77.61 15.94 0 10.85 24.16 1202 2715 9.73 43.08 127 637 182.10 81.60 100 0.00 471.2 20070424 162500.00 163000.00 77.3 78.05 16.02 0 8.50 -9999.00 208 208 9.00 57.68 0 0 182.10 81.60 0 5.33 78.2 20070424 162500.00 163000.00 80.9 78.05 16.01 0 9.09 -77.16 194 194 7.59 13.48 0 0 182.10 81.60 0 5.09 81.8 20070424 162500.00 163000.00 84.8 78.04 16.01 0 9.48 29.64 183 183 8.53 30.03 0 0 182.10 81.60 0 4.83 85.7 20070424 162500.00 163000.00 88.5 78.04 16.01 0 9.71 -50.99 174 174 8.57 20.39 0 0 182.10 81.60 0 4.49 89.5 20070424 162500.00 163000.00 93.6 78.03 16.01 3 9.72 -13.56 57 57 8.72 23.87 21 21 182.10 81.60 0 0.00 94.6 20070424 162500.00 163000.00 97.3 78.03 16.01 0 10.21 9.39 85 198 9.86 10.94 45 240 182.10 81.60 0 3.80 98.3 20070424 162500.00 163000.00 101.0 78.02 16.01 0 10.48 11.48 122 188 9.99 5.97 51 186 182.10 81.60 0 3.48 102.0 20070424 162500.00 163000.00 104.6 78.02 16.01 0 10.64 3.84 171 224 9.49 4.31 18 55 182.10 81.60 0 3.17 105.7 20070424 162500.00 163000.00 109.2 78.01 16.01 0 10.71 13.21 295 286 9.16 3.90 13 31 182.10 81.60 0 2.82 110.3 20070424 162500.00 163000.00 113.6 78.01 16.01 0 10.74 12.78 419 346 9.08 4.26 15 30 182.10 81.60 0 2.51 114.8 20070424 162500.00 163000.00 118.8 78.00 16.01 0 10.70 -4.66 500 443 9.04 5.21 17 36 182.10 81.60 0 2.21 120.1 20070424 162500.00 163000.00 125.6 77.99 16.01 0 10.70 23.87 627 445 8.94 4.37 17 31 182.10 81.60 0 1.87 126.9 20070424 162500.00 163000.00 133.3 77.98 16.00 0 10.74 21.93 639 520 8.98 4.82 17 35 182.10 81.60 2 1.57 134.7 20070424 162500.00 163000.00 141.9 77.97 16.00 0 10.78 10.49 663 601 8.98 4.66 16 34 182.10 81.60 5 1.31 143.4 20070424 162500.00 163000.00 151.2 77.96 16.00 0 10.87 24.98 694 785 9.01 4.55 14 37 182.10 81.60 10 1.07 152.8 20070424 162500.00 163000.00 161.6 77.95 16.00 0 10.95 11.29 751 1028 9.06 4.55 14 42 182.10 81.60 18 0.84 163.3 20070424 162500.00 163000.00 173.4 77.93 16.00 0 11.03 -9.81 784 1279 9.12 4.40 14 49 182.10 81.60 29 0.61 175.3 20070424 162500.00 163000.00 185.6 77.92 15.99 0 11.13 -2.64 850 1688 9.19 4.38 13 57 182.10 81.60 39 0.41 187.5 20070424 162500.00 163000.00 198.9 77.90 15.99 0 11.23 -1.24 983 2171 9.22 3.91 12 61 182.10 81.60 42 0.20 201.0 20070424 162500.00 163000.00 213.5 77.89 15.99 0 11.34 -10.70 935 2456 9.26 3.37 10 57 182.10 81.60 56 0.01 215.7 20070424 162500.00 163000.00 229.1 77.87 15.98 0 11.38 -7.83 922 2552 9.27 3.10 8 52 182.10 81.60 68 0.00 231.5 20070424 162500.00 163000.00 245.9 77.85 15.98 0 11.38 3.64 909 2560 9.28 3.21 8 53 182.10 81.60 80 0.00 248.5 20070424 162500.00 163000.00 262.8 77.83 15.98 0 11.36 -4.03 899 2580 9.29 3.46 9 57 182.10 81.60 88 0.00 265.6 20070424 162500.00 163000.00 281.4 77.81 15.97 0 11.31 16.71 877 2640 9.28 3.80 9 64 182.10 81.60 94 0.00 284.3 20070424 162500.00 163000.00 301.2 77.79 15.97 0 11.24 10.38 927 2630 9.28 4.69 11 76 182.10 81.60 100 0.00 304.3 20070424 162500.00 163000.00 321.7 77.76 15.97 0 11.17 20.72 956 2727 9.28 5.63 14 92 182.10 81.60 100 0.00 325.0 20070424 162500.00 163000.00 343.2 77.74 15.96 0 11.12 35.00 962 2813 9.29 6.39 16 110 182.10 81.60 100 0.00 346.7 20070424 162500.00 163000.00 365.9 77.72 15.96 0 11.05 79.66 1035 2870 9.30 8.58 21 139 182.10 81.60 100 0.00 369.6 20070424 162500.00 163000.00 390.2 77.69 15.95 0 10.95 74.52 1159 2788 9.48 18.10 47 262 182.10 81.60 100 0.00 394.2 20070424 162500.00 163000.00 411.9 77.67 15.95 0 10.92 40.93 1081 3081 9.49 18.47 48 320 182.10 81.60 100 0.00 416.1 20070424 162500.00 163000.00 437.8 77.64 15.95 0 10.81 88.27 1416 2719 9.62 39.23 120 526 182.10 81.60 100 0.00 442.2 20070424 162500.00 163000.00 466.4 77.61 15.94 0 10.81 -11.94 1409 3422 9.83 65.26 207 1113 182.10 81.60 100 0.00 471.1 20070424 163000.00 163500.00 77.3 78.05 16.02 0 9.11 22.35 208 208 7.10 6.95 0 0 182.10 81.60 0 5.33 78.1 20070424 163000.00 163500.00 80.9 78.05 16.01 0 8.48 333.85 194 194 6.98 24.27 0 0 182.10 81.60 0 5.09 81.8 20070424 163000.00 163500.00 84.6 78.04 16.01 0 9.29 -11.04 183 183 8.47 38.67 0 0 182.10 81.60 0 4.83 85.5 20070424 163000.00 163500.00 88.9 78.04 16.01 0 9.72 -51.72 174 174 8.35 13.90 0 0 182.10 81.60 0 4.49 89.8 20070424 163000.00 163500.00 93.2 78.03 16.01 0 9.73 -7.14 73 73 8.72 14.28 75 75 182.10 81.60 0 3.75 94.2 20070424 163000.00 163500.00 97.3 78.03 16.01 0 10.03 7.99 149 164 10.09 8.65 204 595 182.10 81.60 0 3.80 98.3 20070424 163000.00 163500.00 101.0 78.02 16.01 0 10.43 -5.13 161 195 9.72 5.06 42 124 182.10 81.60 0 3.48 102.1 20070424 163000.00 163500.00 104.7 78.02 16.01 0 10.63 11.08 192 226 9.33 3.32 14 39 182.10 81.60 0 3.17 105.8 20070424 163000.00 163500.00 109.2 78.01 16.01 0 10.73 10.35 272 293 9.08 3.11 9 24 182.10 81.60 0 2.82 110.4 20070424 163000.00 163500.00 113.6 78.01 16.01 0 10.75 4.24 385 362 9.00 3.45 11 24 182.10 81.60 0 2.51 114.8 20070424 163000.00 163500.00 118.6 78.00 16.01 0 10.71 2.06 504 399 8.95 3.81 13 27 182.10 81.60 0 2.21 119.9 20070424 163000.00 163500.00 125.6 77.99 16.01 0 10.75 16.17 550 473 8.86 3.29 11 23 182.10 81.60 0 1.87 127.0 20070424 163000.00 163500.00 133.3 77.98 16.00 0 10.75 12.62 599 530 8.88 3.68 12 27 182.10 81.60 2 1.57 134.8 20070424 163000.00 163500.00 141.8 77.97 16.00 0 10.79 2.47 658 614 8.90 3.55 12 28 182.10 81.60 5 1.31 143.3 20070424 163000.00 163500.00 151.1 77.96 16.00 0 10.87 1.47 676 755 8.93 3.44 11 29 182.10 81.60 9 1.07 152.7 20070424 163000.00 163500.00 161.5 77.95 16.00 0 10.96 -3.59 745 973 8.97 3.59 11 33 182.10 81.60 18 0.84 163.2 20070424 163000.00 163500.00 173.4 77.93 16.00 0 11.05 -7.78 761 1293 9.04 3.52 10 38 182.10 81.60 28 0.61 175.3 20070424 163000.00 163500.00 185.6 77.92 15.99 0 11.14 1.24 836 1643 9.11 3.63 10 45 182.10 81.60 39 0.41 187.6 20070424 163000.00 163500.00 199.0 77.90 15.99 0 11.27 -4.95 936 2185 9.14 3.15 9 47 182.10 81.60 42 0.20 201.1 20070424 163000.00 163500.00 213.3 77.89 15.99 0 11.38 -3.77 928 2390 9.21 2.77 8 44 182.10 81.60 56 0.01 215.5 20070424 163000.00 163500.00 229.1 77.87 15.98 0 11.44 -16.65 890 2527 9.21 2.38 6 38 182.10 81.60 68 0.00 231.5 20070424 163000.00 163500.00 245.8 77.85 15.98 0 11.44 -7.28 862 2573 9.22 2.43 6 41 182.10 81.60 79 0.00 248.4 20070424 163000.00 163500.00 263.0 77.83 15.98 0 11.41 -4.17 872 2553 9.22 2.70 6 44 182.10 81.60 88 0.00 265.7 20070424 163000.00 163500.00 281.5 77.81 15.97 0 11.35 -0.92 862 2572 9.22 3.14 7 51 182.10 81.60 94 0.00 284.5 20070424 163000.00 163500.00 300.6 77.79 15.97 0 11.28 0.58 872 2553 9.25 3.87 9 61 182.10 81.60 100 0.00 303.7 20070424 163000.00 163500.00 321.8 77.76 15.97 0 11.23 2.11 933 2724 9.24 4.38 10 71 182.10 81.60 100 0.00 325.1 20070424 163000.00 163500.00 343.3 77.74 15.96 0 11.16 9.79 949 2743 9.24 5.24 13 86 182.10 81.60 100 0.00 346.8 20070424 163000.00 163500.00 365.9 77.72 15.96 0 11.11 20.55 990 2734 9.25 6.40 15 101 182.10 81.60 100 0.00 369.6 20070424 163000.00 163500.00 390.2 77.69 15.95 0 11.05 17.22 1039 2888 9.43 11.43 28 184 182.10 81.60 100 0.00 394.2 20070424 163000.00 163500.00 412.1 77.67 15.95 0 10.99 -0.30 1157 2841 9.42 15.00 38 218 182.10 81.60 100 0.00 416.3 20070424 163000.00 163500.00 437.9 77.64 15.95 0 10.90 36.71 1285 2900 9.57 26.82 75 388 182.10 81.60 100 0.00 442.3 20070424 163000.00 163500.00 466.6 77.61 15.94 0 10.86 41.35 1225 2659 9.74 43.51 127 615 182.10 81.60 100 0.00 471.3 20070424 163500.00 164000.00 77.3 78.05 16.02 0 9.32 -60.00 208 208 6.82 2.47 0 0 182.10 81.60 0 5.33 78.1 20070424 163500.00 164000.00 80.9 78.05 16.01 0 8.79 -122.34 194 194 7.78 49.00 0 0 182.10 81.60 0 5.09 81.8 20070424 163500.00 164000.00 84.7 78.04 16.01 0 9.24 -10.27 183 183 8.42 38.39 0 0 182.10 81.60 0 4.83 85.6 20070424 163500.00 164000.00 89.0 78.04 16.01 0 9.71 -13.03 174 174 8.20 11.44 0 0 182.10 81.60 0 4.49 90.0 20070424 163500.00 164000.00 93.2 78.03 16.01 0 9.82 0.33 286 286 9.26 10.84 592 592 182.10 81.60 0 4.63 94.2 20070424 163500.00 164000.00 97.2 78.03 16.01 0 10.50 7.65 34 214 10.50 7.66 38 499 182.10 81.60 0 3.80 98.3 20070424 163500.00 164000.00 101.0 78.02 16.01 0 10.42 5.97 148 199 9.72 4.87 38 125 182.10 81.60 0 3.48 102.0 20070424 163500.00 164000.00 104.7 78.02 16.01 0 10.64 13.10 195 225 9.28 2.94 12 34 182.10 81.60 0 3.17 105.8 20070424 163500.00 164000.00 109.2 78.01 16.01 0 10.66 9.88 302 277 9.00 3.09 10 23 182.10 81.60 0 2.82 110.4 20070424 163500.00 164000.00 113.6 78.01 16.01 0 10.69 3.92 422 381 8.95 3.45 12 26 182.10 81.60 0 2.51 114.8 20070424 163500.00 164000.00 118.9 78.00 16.01 0 10.70 13.76 472 436 8.90 3.54 11 25 182.10 81.60 0 2.21 120.1 20070424 163500.00 164000.00 125.6 77.99 16.01 0 10.69 13.48 514 454 8.81 3.16 10 22 182.10 81.60 0 1.87 126.9 20070424 163500.00 164000.00 133.3 77.98 16.00 0 10.75 15.23 557 564 8.86 3.34 10 25 182.10 81.60 2 1.57 134.7 20070424 163500.00 164000.00 141.8 77.97 16.00 0 10.78 8.76 609 615 8.85 3.36 11 26 182.10 81.60 4 1.31 143.3 20070424 163500.00 164000.00 151.1 77.96 16.00 0 10.86 15.58 646 739 8.86 3.09 9 25 182.10 81.60 8 1.07 152.7 20070424 163500.00 164000.00 161.5 77.95 16.00 0 10.94 16.02 688 930 8.92 3.14 9 29 182.10 81.60 17 0.84 163.2 20070424 163500.00 164000.00 173.3 77.93 16.00 0 11.04 7.77 741 1213 8.98 3.18 9 34 182.10 81.60 28 0.61 175.1 20070424 163500.00 164000.00 185.6 77.92 15.99 0 11.13 -8.45 838 1555 9.07 3.45 10 41 182.10 81.60 39 0.41 187.5 20070424 163500.00 164000.00 198.9 77.90 15.99 0 11.26 0.00 953 2066 9.12 3.01 9 43 182.10 81.60 41 0.20 201.0 20070424 163500.00 164000.00 213.4 77.89 15.99 0 11.39 -10.62 910 2298 9.16 2.55 7 38 182.10 81.60 55 0.01 215.6 20070424 163500.00 164000.00 229.0 77.87 15.98 0 11.44 -15.80 891 2382 9.18 2.40 6 36 182.10 81.60 68 0.00 231.4 20070424 163500.00 164000.00 245.7 77.85 15.98 0 11.44 -11.22 877 2364 9.21 2.47 6 36 182.10 81.60 78 0.00 248.3 20070424 163500.00 164000.00 262.8 77.83 15.98 0 11.41 -5.78 871 2348 9.21 2.65 6 39 182.10 81.60 87 0.00 265.6 20070424 163500.00 164000.00 281.5 77.81 15.97 0 11.35 0.20 894 2354 9.22 3.18 8 46 182.10 81.60 94 0.00 284.4 20070424 163500.00 164000.00 301.2 77.79 15.97 0 11.29 7.28 898 2314 9.23 3.75 9 53 182.10 81.60 100 0.00 304.3 20070424 163500.00 164000.00 321.6 77.76 15.97 0 11.23 21.38 936 2389 9.22 4.51 10 62 182.10 81.60 100 0.00 324.9 20070424 163500.00 164000.00 343.1 77.74 15.96 0 11.18 5.16 972 2399 9.24 5.30 13 73 182.10 81.60 100 0.00 346.6 20070424 163500.00 164000.00 365.9 77.72 15.96 0 11.13 1.95 1023 2436 9.24 6.35 15 85 182.10 81.60 100 0.00 369.6 20070424 163500.00 164000.00 390.1 77.69 15.95 0 11.06 28.82 1094 2467 9.42 11.62 29 153 182.10 81.60 100 0.00 394.1 20070424 163500.00 164000.00 411.9 77.67 15.95 0 10.98 -3.70 1234 2573 9.43 15.55 42 204 182.10 81.60 100 0.00 416.1 20070424 163500.00 164000.00 437.9 77.64 15.95 0 10.94 75.74 1333 2661 9.58 25.77 75 340 182.10 81.60 100 0.00 442.4 20070424 163500.00 164000.00 466.6 77.61 15.94 0 10.85 -52.42 1586 2558 9.73 48.48 174 630 182.10 81.60 100 0.00 471.3 20070424 164000.00 164500.00 77.2 78.05 16.02 0 8.80 124.13 208 208 8.30 8.20 0 0 182.10 81.60 0 5.33 78.0 20070424 164000.00 164500.00 80.9 78.05 16.01 0 8.89 -82.11 194 194 7.87 43.40 0 0 182.10 81.60 0 5.09 81.8 20070424 164000.00 164500.00 84.7 78.04 16.01 0 9.29 15.76 183 183 8.31 33.31 0 0 182.10 81.60 0 4.83 85.6 20070424 164000.00 164500.00 89.1 78.04 16.01 0 9.69 27.30 174 174 8.23 12.66 0 0 182.10 81.60 0 4.49 90.0 20070424 164000.00 164500.00 93.1 78.03 16.01 0 9.99 29.14 2021 2021 10.11 14.05 7908 7908 182.10 81.60 0 5.27 94.1 20070424 164000.00 164500.00 97.3 78.03 16.01 0 10.58 -15.80 44 311 10.59 12.58 53 770 182.10 81.60 0 3.80 98.3 20070424 164000.00 164500.00 101.1 78.02 16.01 0 10.39 -12.10 216 195 9.54 5.55 43 101 182.10 81.60 0 3.48 102.2 20070424 164000.00 164500.00 104.1 78.02 16.01 0 11.20 20.32 59 218 9.80 1.48 3 24 182.10 81.60 0 3.17 105.2 20070424 164000.00 164500.00 109.2 78.01 16.01 0 10.61 11.52 330 238 8.99 3.27 13 24 182.10 81.60 0 2.82 110.4 20070424 164000.00 164500.00 113.5 78.01 16.01 0 10.59 6.83 412 382 8.96 4.47 15 33 182.10 81.60 0 2.51 114.8 20070424 164000.00 164500.00 118.8 78.00 16.01 0 10.69 7.48 432 451 8.93 3.71 11 28 182.10 81.60 1 2.21 120.1 20070424 164000.00 164500.00 125.6 77.99 16.01 0 10.72 16.84 471 471 8.84 3.03 9 22 182.10 81.60 1 1.87 126.9 20070424 164000.00 164500.00 133.3 77.98 16.00 0 10.74 21.32 543 556 8.87 3.56 11 27 182.10 81.60 2 1.57 134.7 20070424 164000.00 164500.00 141.8 77.97 16.00 0 10.79 14.55 578 633 8.86 3.23 10 26 182.10 81.60 4 1.31 143.3 20070424 164000.00 164500.00 151.2 77.96 16.00 0 10.86 15.97 641 765 8.88 3.24 10 27 182.10 81.60 8 1.07 152.8 20070424 164000.00 164500.00 161.6 77.95 16.00 0 10.93 12.64 659 953 8.93 3.21 9 30 182.10 81.60 17 0.84 163.3 20070424 164000.00 164500.00 173.3 77.93 16.00 0 11.02 1.22 692 1200 9.00 3.23 9 35 182.10 81.60 28 0.61 175.1 20070424 164000.00 164500.00 185.5 77.92 15.99 0 11.12 -2.78 789 1579 9.07 3.34 9 40 182.10 81.60 38 0.41 187.5 20070424 164000.00 164500.00 198.9 77.90 15.99 0 11.27 -4.64 904 2167 9.12 2.85 8 43 182.10 81.60 41 0.20 201.0 20070424 164000.00 164500.00 213.4 77.89 15.99 0 11.39 -18.25 909 2393 9.17 2.50 7 39 182.10 81.60 55 0.01 215.7 20070424 164000.00 164500.00 229.0 77.87 15.98 0 11.45 -4.61 900 2457 9.18 2.30 6 35 182.10 81.60 68 0.00 231.4 20070424 164000.00 164500.00 245.8 77.85 15.98 0 11.46 -8.59 882 2514 9.20 2.33 6 37 182.10 81.60 78 0.00 248.3 20070424 164000.00 164500.00 262.9 77.83 15.98 0 11.42 -7.63 878 2489 9.21 2.63 6 40 182.10 81.60 87 0.00 265.6 20070424 164000.00 164500.00 281.5 77.81 15.97 0 11.36 -5.52 891 2514 9.22 3.03 7 48 182.10 81.60 93 0.00 284.4 20070424 164000.00 164500.00 301.2 77.79 15.97 0 11.31 1.51 883 2493 9.21 3.47 8 52 182.10 81.60 100 0.00 304.3 20070424 164000.00 164500.00 321.6 77.76 15.97 0 11.25 16.22 932 2529 9.22 4.23 10 63 182.10 81.60 100 0.00 325.0 20070424 164000.00 164500.00 343.1 77.74 15.96 0 11.19 16.04 979 2635 9.23 5.12 12 77 182.10 81.60 100 0.00 346.7 20070424 164000.00 164500.00 365.8 77.72 15.96 0 11.13 20.02 1017 2619 9.25 6.27 15 92 182.10 81.60 100 0.00 369.5 20070424 164000.00 164500.00 390.2 77.69 15.95 0 11.07 20.16 1055 2726 9.42 10.99 28 167 182.10 81.60 100 0.00 394.1 20070424 164000.00 164500.00 412.1 77.67 15.95 0 11.00 21.96 1156 2831 9.43 14.36 37 208 182.10 81.60 100 0.00 416.3 20070424 164000.00 164500.00 437.7 77.64 15.95 0 10.90 69.61 1438 2713 9.57 28.82 87 372 182.10 81.60 100 0.00 442.2 20070424 164000.00 164500.00 466.6 77.61 15.94 0 10.91 34.57 1249 3061 9.77 40.67 120 655 182.10 81.60 100 0.00 471.3 20070424 164500.00 165000.00 77.3 78.05 16.02 0 8.84 -103.33 208 208 6.84 7.97 0 0 182.10 81.60 0 5.33 78.1 20070424 164500.00 165000.00 80.8 78.05 16.01 0 8.35 603.79 194 194 7.85 112.74 0 0 182.10 81.60 0 5.09 81.7 20070424 164500.00 165000.00 84.6 78.04 16.01 0 9.18 -22.08 183 183 8.21 46.92 0 0 182.10 81.60 0 4.83 85.5 20070424 164500.00 165000.00 88.1 78.04 16.01 0 9.63 -23.90 174 174 8.46 25.50 0 0 182.10 81.60 0 4.49 89.1 20070424 164500.00 165000.00 93.9 78.03 16.01 0 10.42 -29.95 38 38 11.29 11.19 297 297 182.10 81.60 0 5.07 94.9 20070424 164500.00 165000.00 97.3 78.03 16.01 3 9.62 -18.10 258 3 8.10 8.41 28 1 182.10 81.60 0 3.80 98.4 20070424 164500.00 165000.00 100.9 78.02 16.01 0 10.30 -1.09 189 191 9.56 6.18 46 120 182.10 81.60 0 3.48 102.0 20070424 164500.00 165000.00 104.3 78.02 16.01 0 10.76 23.50 102 210 9.69 2.75 13 56 182.10 81.60 0 3.17 105.4 20070424 164500.00 165000.00 109.2 78.01 16.01 0 10.48 10.33 334 239 8.97 4.25 16 31 182.10 81.60 0 2.82 110.4 20070424 164500.00 165000.00 113.6 78.01 16.01 0 10.41 10.80 436 361 8.96 6.62 24 49 182.10 81.60 0 2.51 114.8 20070424 164500.00 165000.00 118.9 78.00 16.01 0 10.45 32.98 446 415 8.95 6.40 21 48 182.10 81.60 0 2.21 120.1 20070424 164500.00 165000.00 125.6 77.99 16.01 0 10.56 6.98 493 485 8.85 4.33 14 33 182.10 81.60 0 1.87 126.9 20070424 164500.00 165000.00 133.4 77.98 16.00 0 10.67 10.04 585 551 8.83 3.93 13 29 182.10 81.60 2 1.57 134.8 20070424 164500.00 165000.00 141.8 77.97 16.00 0 10.73 14.76 645 602 8.81 3.58 12 26 182.10 81.60 4 1.31 143.3 20070424 164500.00 165000.00 151.2 77.96 16.00 0 10.82 2.49 658 754 8.84 3.13 10 26 182.10 81.60 8 1.07 152.8 20070424 164500.00 165000.00 161.5 77.95 16.00 0 10.92 5.46 702 951 8.89 3.05 9 29 182.10 81.60 17 0.84 163.2 20070424 164500.00 165000.00 173.3 77.93 16.00 0 11.01 -0.40 721 1185 8.95 3.02 9 32 182.10 81.60 28 0.61 175.1 20070424 164500.00 165000.00 185.5 77.92 15.99 0 11.09 5.80 769 1510 9.03 3.34 9 40 182.10 81.60 38 0.41 187.5 20070424 164500.00 165000.00 198.8 77.90 15.99 0 11.20 0.64 955 2017 9.08 3.20 10 45 182.10 81.60 40 0.20 200.9 20070424 164500.00 165000.00 213.5 77.89 15.99 0 11.30 -13.34 933 2285 9.13 2.93 8 43 182.10 81.60 55 0.01 215.7 20070424 164500.00 165000.00 229.0 77.87 15.98 0 11.36 -1.63 929 2375 9.15 2.70 7 39 182.10 81.60 67 0.00 231.4 20070424 164500.00 165000.00 245.8 77.85 15.98 0 11.39 -15.78 902 2410 9.19 2.65 7 40 182.10 81.60 78 0.00 248.4 20070424 164500.00 165000.00 262.8 77.83 15.98 0 11.36 -1.66 924 2374 9.20 3.04 7 43 182.10 81.60 87 0.00 265.5 20070424 164500.00 165000.00 281.3 77.81 15.97 0 11.32 -4.08 925 2371 9.20 3.42 8 48 182.10 81.60 93 0.00 284.3 20070424 164500.00 165000.00 301.1 77.79 15.97 0 11.26 4.84 919 2308 9.21 3.91 9 54 182.10 81.60 100 0.00 304.3 20070424 164500.00 165000.00 321.6 77.76 15.97 0 11.21 15.34 970 2384 9.22 4.72 11 65 182.10 81.60 100 0.00 324.9 20070424 164500.00 165000.00 343.1 77.74 15.96 0 11.14 30.66 987 2432 9.23 5.77 13 78 182.10 81.60 100 0.00 346.7 20070424 164500.00 165000.00 365.8 77.72 15.96 0 11.09 12.19 1048 2440 9.24 7.02 18 95 182.10 81.60 100 0.00 369.5 20070424 164500.00 165000.00 390.0 77.69 15.95 0 11.01 48.85 1156 2487 9.42 14.09 36 178 182.10 81.60 100 0.00 394.0 20070424 164500.00 165000.00 412.1 77.67 15.95 0 10.97 34.62 1206 2581 9.41 15.90 42 206 182.10 81.60 100 0.00 416.3 20070424 164500.00 165000.00 438.0 77.64 15.95 0 10.94 39.81 1310 2625 9.54 24.47 69 314 182.10 81.60 100 0.00 442.4 20070424 164500.00 165000.00 466.6 77.61 15.94 0 10.80 -36.28 1404 2673 9.74 54.13 171 731 182.10 81.60 100 0.00 471.3 20070424 165000.00 165442.00 77.3 78.05 16.02 0 8.84 -60.93 208 208 6.84 8.08 0 0 182.10 81.60 0 5.33 78.1 20070424 165000.00 165442.00 81.0 78.05 16.01 0 8.26 -80.14 194 194 6.76 25.38 0 0 182.10 81.60 0 5.09 81.8 20070424 165000.00 165442.00 84.7 78.04 16.01 0 9.27 -40.16 183 183 8.25 43.36 0 0 182.10 81.60 0 4.83 85.6 20070424 165000.00 165442.00 88.9 78.04 16.01 0 9.64 -3.66 174 174 8.31 14.15 0 0 182.10 81.60 0 4.49 89.9 20070424 165000.00 165442.00 93.3 78.03 16.01 3 9.65 6.42 24 24 8.44 12.79 13 13 182.10 81.60 0 0.00 94.3 20070424 165000.00 165442.00 97.4 78.03 16.01 0 9.68 -9.26 418 4 8.41 8.97 41 14 182.10 81.60 0 3.80 98.4 20070424 165000.00 165442.00 100.9 78.02 16.01 0 10.46 6.13 137 229 9.77 5.67 36 140 182.10 81.60 0 3.48 102.0 20070424 165000.00 165442.00 104.7 78.02 16.01 0 10.54 24.80 207 221 9.26 3.77 16 42 182.10 81.60 0 3.17 105.8 20070424 165000.00 165442.00 109.1 78.01 16.01 0 10.63 13.82 293 297 9.03 3.63 12 28 182.10 81.60 0 2.82 110.3 20070424 165000.00 165442.00 113.5 78.01 16.01 0 10.69 7.05 383 404 8.99 3.91 12 29 182.10 81.60 0 2.51 114.8 20070424 165000.00 165442.00 118.8 78.00 16.01 0 10.71 11.08 458 436 8.92 3.56 11 26 182.10 81.60 0 2.21 120.1 20070424 165000.00 165442.00 125.6 77.99 16.01 0 10.70 9.93 540 471 8.82 3.23 11 23 182.10 81.60 0 1.87 126.9 20070424 165000.00 165442.00 133.3 77.98 16.00 0 10.72 26.01 562 562 8.88 3.75 12 29 182.10 81.60 1 1.57 134.7 20070424 165000.00 165442.00 141.8 77.97 16.00 0 10.75 4.73 616 589 8.86 3.66 12 28 182.10 81.60 4 1.31 143.3 20070424 165000.00 165442.00 151.1 77.96 16.00 0 10.84 8.28 623 738 8.87 3.42 10 27 182.10 81.60 8 1.07 152.7 20070424 165000.00 165442.00 161.5 77.95 16.00 0 10.92 9.60 693 967 8.93 3.49 10 31 182.10 81.60 17 0.84 163.2 20070424 165000.00 165442.00 173.4 77.93 16.00 0 10.99 1.86 753 1232 8.99 3.64 10 38 182.10 81.60 28 0.61 175.2 20070424 165000.00 165442.00 185.5 77.92 15.99 0 11.09 1.85 786 1579 9.06 3.64 10 44 182.10 81.60 37 0.41 187.5 20070424 165000.00 165442.00 199.0 77.90 15.99 0 11.20 0.56 942 2108 9.11 3.35 10 49 182.10 81.60 39 0.20 201.1 20070424 165000.00 165442.00 213.4 77.89 15.99 0 11.34 -8.48 919 2377 9.17 2.82 8 44 182.10 81.60 55 0.01 215.6 20070424 165000.00 165442.00 229.0 77.87 15.98 0 11.40 -5.03 927 2477 9.18 2.60 7 40 182.10 81.60 67 0.00 231.4 20070424 165000.00 165442.00 245.8 77.85 15.98 0 11.41 -12.07 893 2483 9.20 2.57 6 40 182.10 81.60 78 0.00 248.3 20070424 165000.00 165442.00 262.8 77.83 15.98 0 11.39 1.68 887 2485 9.21 2.79 7 43 182.10 81.60 86 0.00 265.5 20070424 165000.00 165442.00 281.5 77.81 15.97 0 11.33 5.15 905 2453 9.22 3.33 8 50 182.10 81.60 93 0.00 284.4 20070424 165000.00 165442.00 301.2 77.79 15.97 0 11.26 13.34 916 2405 9.21 3.91 9 57 182.10 81.60 100 0.00 304.3 20070424 165000.00 165442.00 321.6 77.76 15.97 0 11.20 1.98 966 2429 9.22 4.93 12 68 182.10 81.60 100 0.00 324.9 20070424 165000.00 165442.00 343.2 77.74 15.96 0 11.14 18.52 1015 2467 9.23 6.00 14 81 182.10 81.60 100 0.00 346.7 20070424 165000.00 165442.00 366.0 77.72 15.96 0 11.08 18.66 1041 2512 9.24 7.14 18 98 182.10 81.60 100 0.00 369.7 20070424 165000.00 165442.00 390.1 77.69 15.95 0 11.02 8.57 1145 2577 9.41 13.00 34 178 182.10 81.60 100 0.00 394.1 20070424 165000.00 165442.00 412.0 77.67 15.95 0 10.97 -5.17 1154 2691 9.41 15.26 39 210 182.10 81.60 100 0.00 416.2 20070424 165000.00 165442.00 437.8 77.64 15.95 0 10.88 -17.64 1438 2746 9.57 30.01 91 399 182.10 81.60 100 0.00 442.3 20070424 165000.00 165442.00 466.4 77.61 15.94 0 10.85 63.75 1300 2753 9.74 46.82 141 665 182.10 81.60 100 0.00 471.1 20070424 170130.00 170500.00 77.2 78.05 16.02 0 8.91 -53.74 208 208 8.90 30.69 0 0 182.10 81.60 0 5.33 78.0 20070424 170130.00 170500.00 80.9 78.05 16.01 0 8.75 163.64 194 194 7.25 25.92 0 0 182.10 81.60 0 5.09 81.8 20070424 170130.00 170500.00 84.7 78.04 16.01 0 9.29 74.09 182 182 8.44 41.09 0 0 182.10 81.60 0 4.83 85.6 20070424 170130.00 170500.00 89.0 78.04 16.01 0 9.61 25.22 174 174 8.26 17.82 0 0 182.10 81.60 0 4.49 90.0 20070424 170130.00 170500.00 93.2 78.03 16.01 0 9.82 20.76 569 569 9.64 12.35 541 541 182.10 81.60 0 5.66 94.2 20070424 170130.00 170500.00 97.3 78.03 16.01 0 10.42 6.08 46 220 10.57 9.24 74 759 182.10 81.60 0 3.80 98.3 20070424 170130.00 170500.00 101.0 78.02 16.01 0 10.48 -193.65 266 205 9.62 16.72 75 139 182.10 81.60 0 3.49 102.1 20070424 170130.00 170500.00 104.6 78.02 16.01 0 10.64 25.53 189 242 9.36 3.62 14 43 182.10 81.60 0 3.17 105.8 20070424 170130.00 170500.00 109.1 78.01 16.01 0 10.55 21.97 340 275 9.07 4.66 18 37 182.10 81.60 0 2.82 110.2 20070424 170130.00 170500.00 113.6 78.01 16.01 0 10.55 -0.58 384 378 9.03 5.66 19 43 182.10 81.60 0 2.51 114.8 20070424 170130.00 170500.00 118.8 78.00 16.01 0 10.58 13.60 445 439 8.97 5.30 17 39 182.10 81.60 0 2.21 120.1 20070424 170130.00 170500.00 125.6 77.99 16.01 0 10.62 33.32 476 480 8.90 4.30 13 32 182.10 81.60 0 1.88 126.9 20070424 170130.00 170500.00 133.4 77.98 16.00 0 10.68 10.60 541 536 8.93 4.48 14 34 182.10 81.60 1 1.57 134.8 20070424 170130.00 170500.00 141.9 77.97 16.00 0 10.76 5.59 585 618 8.90 3.79 12 30 182.10 81.60 4 1.31 143.4 20070424 170130.00 170500.00 151.1 77.96 16.00 0 10.83 17.09 675 751 8.93 3.83 12 32 182.10 81.60 7 1.07 152.7 20070424 170130.00 170500.00 161.5 77.95 16.00 0 10.92 3.66 652 963 8.99 3.68 11 36 182.10 81.60 16 0.84 163.2 20070424 170130.00 170500.00 173.3 77.93 16.00 0 11.01 8.50 706 1210 9.05 3.84 11 41 182.10 81.60 27 0.61 175.1 20070424 170130.00 170500.00 185.6 77.92 15.99 0 11.12 -4.81 752 1581 9.13 3.79 10 47 182.10 81.60 37 0.41 187.5 20070424 170130.00 170500.00 198.9 77.90 15.99 0 11.22 -8.97 917 2074 9.18 3.82 11 54 182.10 81.60 39 0.20 201.0 20070424 170130.00 170500.00 213.3 77.89 15.99 0 11.35 -6.08 906 2324 9.22 3.18 8 48 182.10 81.60 54 0.01 215.6 20070424 170130.00 170500.00 229.1 77.87 15.98 0 11.43 -4.99 856 2417 9.24 2.73 7 42 182.10 81.60 67 0.00 231.5 20070424 170130.00 170500.00 245.7 77.85 15.98 0 11.45 -7.62 841 2446 9.27 2.67 6 42 182.10 81.60 77 0.00 248.3 20070424 170130.00 170500.00 262.7 77.83 15.98 0 11.43 -10.65 835 2441 9.29 2.90 7 46 182.10 81.60 85 0.00 265.5 20070424 170130.00 170500.00 281.5 77.81 15.97 0 11.40 -4.99 836 2412 9.30 3.28 8 51 182.10 81.60 92 0.00 284.4 20070424 170130.00 170500.00 301.0 77.79 15.97 0 11.34 -6.02 898 2376 9.31 4.11 9 59 182.10 81.60 100 0.00 304.1 20070424 170130.00 170500.00 321.5 77.76 15.97 0 11.30 7.96 925 2379 9.33 4.80 11 67 182.10 81.60 100 0.00 324.8 20070424 170130.00 170500.00 343.2 77.74 15.96 0 11.25 7.75 979 2419 9.34 5.67 14 79 182.10 81.60 100 0.00 346.7 20070424 170130.00 170500.00 365.8 77.72 15.96 0 11.21 0.45 1027 2446 9.35 6.86 16 91 182.10 81.60 100 0.00 369.6 20070424 170130.00 170500.00 390.0 77.69 15.95 0 11.15 44.56 1132 2449 9.55 13.00 33 166 182.10 81.60 100 0.00 393.9 20070424 170130.00 170500.00 412.0 77.67 15.95 0 11.12 14.47 1176 2505 9.53 13.78 37 180 182.10 81.60 100 0.00 416.2 20070424 170130.00 170500.00 437.8 77.64 15.95 0 11.03 21.02 1356 2467 9.69 26.34 78 328 182.10 81.60 100 0.00 442.2 20070424 170130.00 170500.00 466.7 77.61 15.94 0 11.00 -36.26 1682 2822 9.86 46.02 171 647 182.10 81.60 100 0.00 471.5 20070424 170500.00 171000.00 77.2 78.05 16.02 0 6.72 -9999.00 208 208 6.72 3514.22 0 0 182.10 81.60 0 5.33 78.1 20070424 170500.00 171000.00 80.9 78.05 16.01 0 8.76 -0.65 194 194 8.75 319.16 0 0 182.10 81.60 0 5.09 81.8 20070424 170500.00 171000.00 84.7 78.04 16.01 0 9.31 -55.30 182 182 8.27 26.56 0 0 182.10 81.60 0 4.83 85.6 20070424 170500.00 171000.00 89.1 78.04 16.01 0 9.52 39.22 174 174 8.13 16.26 0 0 182.10 81.60 0 4.49 90.1 20070424 170500.00 171000.00 93.2 78.03 16.01 0 9.77 -3.14 650 650 9.49 14.65 1416 1416 182.10 81.60 0 4.87 94.2 20070424 170500.00 171000.00 97.3 78.03 16.01 0 10.46 -14.33 43 257 9.67 8.14 8 100 182.10 81.60 0 3.80 98.3 20070424 170500.00 171000.00 101.0 78.02 16.01 0 10.50 7.76 106 234 9.90 4.99 33 163 182.10 81.60 0 3.49 102.0 20070424 170500.00 171000.00 104.7 78.02 16.01 0 10.54 19.23 199 213 9.22 3.17 14 37 182.10 81.60 0 3.17 105.9 20070424 170500.00 171000.00 109.1 78.01 16.01 0 10.48 16.91 338 299 8.93 4.35 15 33 182.10 81.60 0 2.82 110.3 20070424 170500.00 171000.00 113.6 78.01 16.01 0 10.42 4.60 388 381 8.91 5.85 18 44 182.10 81.60 0 2.51 114.8 20070424 170500.00 171000.00 118.8 78.00 16.01 0 10.37 12.73 406 396 8.85 6.31 19 45 182.10 81.60 0 2.21 120.0 20070424 170500.00 171000.00 125.6 77.99 16.01 0 10.41 16.89 496 452 8.77 5.31 17 39 182.10 81.60 0 1.88 126.9 20070424 170500.00 171000.00 133.4 77.98 16.00 0 10.52 10.61 594 495 8.79 4.86 17 35 182.10 81.60 1 1.57 134.8 20070424 170500.00 171000.00 141.8 77.97 16.00 0 10.67 10.79 586 595 8.79 3.74 11 28 182.10 81.60 4 1.31 143.3 20070424 170500.00 171000.00 151.2 77.96 16.00 0 10.78 2.03 669 735 8.81 3.38 11 28 182.10 81.60 7 1.07 152.8 20070424 170500.00 171000.00 161.5 77.95 16.00 0 10.89 12.34 663 939 8.88 3.12 9 29 182.10 81.60 16 0.84 163.2 20070424 170500.00 171000.00 173.3 77.93 16.00 0 10.98 -0.95 678 1134 8.92 3.08 8 31 182.10 81.60 27 0.61 175.1 20070424 170500.00 171000.00 185.5 77.92 15.99 0 11.05 -8.46 774 1447 9.02 3.47 10 40 182.10 81.60 36 0.41 187.5 20070424 170500.00 171000.00 198.9 77.90 15.99 0 11.16 -4.12 899 1884 9.06 3.32 9 44 182.10 81.60 39 0.20 201.0 20070424 170500.00 171000.00 213.4 77.89 15.99 0 11.29 3.27 885 2118 9.13 2.88 8 40 182.10 81.60 54 0.01 215.6 20070424 170500.00 171000.00 229.0 77.87 15.98 0 11.37 -10.46 876 2168 9.13 2.54 6 35 182.10 81.60 67 0.00 231.4 20070424 170500.00 171000.00 245.7 77.85 15.98 0 11.41 -3.39 814 2225 9.17 2.38 5 34 182.10 81.60 77 0.00 248.3 20070424 170500.00 171000.00 262.8 77.83 15.98 0 11.38 -6.23 847 2150 9.19 2.77 6 37 182.10 81.60 85 0.00 265.6 20070424 170500.00 171000.00 281.5 77.81 15.97 0 11.35 -1.87 812 2124 9.21 2.94 7 40 182.10 81.60 92 0.00 284.4 20070424 170500.00 171000.00 301.2 77.79 15.97 0 11.29 -2.55 875 2022 9.21 3.61 8 45 182.10 81.60 100 0.00 304.3 20070424 170500.00 171000.00 321.5 77.76 15.97 0 11.27 -5.71 883 2075 9.22 3.96 9 50 182.10 81.60 100 0.00 324.8 20070424 170500.00 171000.00 343.1 77.74 15.96 0 11.23 -6.62 932 2094 9.24 4.68 11 57 182.10 81.60 100 0.00 346.7 20070424 170500.00 171000.00 365.9 77.72 15.96 0 11.16 -6.28 1039 2101 9.24 6.15 15 70 182.10 81.60 100 0.00 369.6 20070424 170500.00 171000.00 390.1 77.69 15.95 0 11.08 -15.10 1092 2097 9.42 11.33 30 131 182.10 81.60 100 0.00 394.1 20070424 170500.00 171000.00 411.9 77.67 15.95 0 11.05 -37.66 1148 2176 9.42 12.86 33 146 182.10 81.60 100 0.00 416.1 20070424 170500.00 171000.00 437.9 77.64 15.95 0 10.96 -5.51 1434 2120 9.56 24.13 77 261 182.10 81.60 100 0.00 442.3 20070424 170500.00 171000.00 466.7 77.61 15.94 0 10.98 86.31 1072 2118 9.75 30.97 87 382 182.10 81.60 100 0.00 471.4 20070424 171000.00 171500.00 77.2 78.05 16.02 0 8.36 80.75 208 208 8.36 35.48 0 0 182.10 81.60 0 5.33 78.1 20070424 171000.00 171500.00 80.9 78.05 16.01 0 8.97 59.24 194 194 6.97 7.15 0 0 182.10 81.60 0 5.09 81.8 20070424 171000.00 171500.00 84.7 78.04 16.01 0 9.10 43.26 182 182 8.01 43.38 0 0 182.10 81.60 0 4.83 85.6 20070424 171000.00 171500.00 89.1 78.04 16.01 0 9.50 -14.35 174 174 8.23 20.41 0 0 182.10 81.60 0 4.49 90.0 20070424 171000.00 171500.00 93.1 78.03 16.01 0 9.69 -15.88 128 128 9.33 13.54 585 585 182.10 81.60 0 4.36 94.1 20070424 171000.00 171500.00 97.3 78.03 16.01 0 9.64 18.33 347 3 8.09 8.14 32 1 182.10 81.60 0 3.80 98.4 20070424 171000.00 171500.00 101.0 78.02 16.01 0 10.69 10.09 62 249 10.29 5.04 30 253 182.10 81.60 0 3.49 102.1 20070424 171000.00 171500.00 104.7 78.02 16.01 0 10.53 19.61 235 196 9.17 3.07 15 33 182.10 81.60 0 3.17 105.8 20070424 171000.00 171500.00 109.1 78.01 16.01 0 10.60 5.40 286 321 9.00 3.62 11 28 182.10 81.60 0 2.82 110.2 20070424 171000.00 171500.00 113.6 78.01 16.01 0 10.63 9.45 331 393 8.96 3.79 10 29 182.10 81.60 0 2.51 114.8 20070424 171000.00 171500.00 118.8 78.00 16.01 0 10.62 9.86 416 418 8.88 3.85 11 27 182.10 81.60 1 2.21 120.1 20070424 171000.00 171500.00 125.5 77.99 16.01 0 10.65 12.00 488 473 8.78 3.33 10 23 182.10 81.60 1 1.88 126.9 20070424 171000.00 171500.00 133.3 77.98 16.00 0 10.68 17.69 555 536 8.82 3.64 11 27 182.10 81.60 1 1.57 134.7 20070424 171000.00 171500.00 141.9 77.97 16.00 0 10.72 9.43 586 600 8.80 3.37 10 26 182.10 81.60 4 1.31 143.4 20070424 171000.00 171500.00 151.1 77.96 16.00 0 10.80 -0.21 647 747 8.84 3.32 10 27 182.10 81.60 7 1.07 152.7 20070424 171000.00 171500.00 161.5 77.95 16.00 0 10.89 12.86 644 936 8.89 3.14 9 30 182.10 81.60 16 0.84 163.2 20070424 171000.00 171500.00 173.3 77.93 16.00 0 10.96 -2.50 697 1143 8.95 3.34 9 34 182.10 81.60 27 0.61 175.2 20070424 171000.00 171500.00 185.5 77.92 15.99 0 11.04 -7.62 741 1437 9.02 3.53 10 41 182.10 81.60 36 0.41 187.4 20070424 171000.00 171500.00 198.9 77.90 15.99 0 11.17 -1.58 904 1943 9.07 3.28 10 45 182.10 81.60 39 0.20 201.0 20070424 171000.00 171500.00 213.3 77.89 15.99 0 11.32 -3.70 878 2204 9.13 2.70 7 40 182.10 81.60 54 0.01 215.6 20070424 171000.00 171500.00 229.0 77.87 15.98 0 11.39 -1.72 859 2266 9.14 2.38 6 34 182.10 81.60 67 0.00 231.4 20070424 171000.00 171500.00 245.8 77.85 15.98 0 11.42 -4.12 841 2302 9.18 2.40 6 35 182.10 81.60 76 0.00 248.3 20070424 171000.00 171500.00 262.8 77.83 15.98 0 11.40 -10.22 833 2275 9.19 2.55 6 37 182.10 81.60 85 0.00 265.6 20070424 171000.00 171500.00 281.4 77.81 15.97 0 11.35 -6.96 861 2203 9.21 3.11 7 42 182.10 81.60 92 0.00 284.3 20070424 171000.00 171500.00 301.2 77.79 15.97 0 11.30 -5.34 883 2141 9.21 3.59 8 47 182.10 81.60 100 0.00 304.3 20070424 171000.00 171500.00 321.2 77.76 15.97 0 11.26 10.08 924 2189 9.26 4.51 11 59 182.10 81.60 100 0.00 324.5 20070424 171000.00 171500.00 343.1 77.74 15.96 0 11.21 13.82 942 2263 9.23 4.88 11 63 182.10 81.60 100 0.00 346.7 20070424 171000.00 171500.00 365.8 77.72 15.96 0 11.14 -1.46 979 2306 9.25 6.13 14 79 182.10 81.60 100 0.00 369.5 20070424 171000.00 171500.00 390.2 77.69 15.95 0 11.07 -9.60 1094 2316 9.43 12.18 30 146 182.10 81.60 100 0.00 394.2 20070424 171000.00 171500.00 411.9 77.67 15.95 0 11.01 0.78 1225 2266 9.43 15.24 40 172 182.10 81.60 100 0.00 416.1 20070424 171000.00 171500.00 437.8 77.64 15.95 0 10.96 -17.01 1380 2434 9.57 25.24 76 305 182.10 81.60 100 0.00 442.3 20070424 171000.00 171500.00 466.5 77.61 15.94 0 10.90 -43.59 1695 2804 9.74 48.62 171 635 182.10 81.60 100 0.00 471.2 20070424 171500.00 172000.00 77.2 78.05 16.02 0 8.86 -103.64 208 208 7.36 22.47 0 0 182.10 81.60 0 5.33 78.0 20070424 171500.00 172000.00 80.9 78.05 16.01 0 9.46 -55.25 194 194 6.46 1.00 0 0 182.10 81.60 0 5.09 81.8 20070424 171500.00 172000.00 84.6 78.04 16.01 0 9.23 -7.86 182 182 8.40 36.46 0 0 182.10 81.60 0 4.83 85.5 20070424 171500.00 172000.00 89.1 78.04 16.01 0 9.55 9.01 174 174 8.14 15.45 0 0 182.10 81.60 0 4.49 90.1 20070424 171500.00 172000.00 93.2 78.03 16.01 0 9.72 -13.76 288 288 9.24 13.11 611 611 182.10 81.60 0 4.65 94.2 20070424 171500.00 172000.00 97.3 78.03 16.01 0 10.46 17.22 38 237 10.54 7.86 52 681 182.10 81.60 0 3.80 98.3 20070424 171500.00 172000.00 101.0 78.02 16.01 0 10.29 1.55 169 158 9.61 4.73 47 116 182.10 81.60 0 3.49 102.1 20070424 171500.00 172000.00 104.7 78.02 16.01 0 10.53 11.76 234 183 9.17 2.81 15 31 182.10 81.60 0 3.17 105.8 20070424 171500.00 172000.00 109.1 78.01 16.01 0 10.55 7.50 289 310 8.98 3.87 12 30 182.10 81.60 0 2.82 110.3 20070424 171500.00 172000.00 113.6 78.01 16.01 0 10.51 8.66 357 351 8.92 4.62 14 33 182.10 81.60 0 2.51 114.8 20070424 171500.00 172000.00 118.8 78.00 16.01 0 10.56 11.49 443 383 8.85 4.08 13 29 182.10 81.60 0 2.21 120.1 20070424 171500.00 172000.00 125.6 77.99 16.01 0 10.63 6.92 491 459 8.77 3.28 10 24 182.10 81.60 0 1.88 126.9 20070424 171500.00 172000.00 133.3 77.98 16.00 0 10.66 16.22 573 510 8.80 3.64 12 26 182.10 81.60 1 1.57 134.7 20070424 171500.00 172000.00 141.9 77.97 16.00 0 10.70 7.98 611 603 8.79 3.53 11 26 182.10 81.60 4 1.31 143.4 20070424 171500.00 172000.00 151.1 77.96 16.00 0 10.77 2.84 669 756 8.81 3.43 11 28 182.10 81.60 7 1.07 152.7 20070424 171500.00 172000.00 161.5 77.95 16.00 0 10.87 -2.35 687 942 8.88 3.27 10 31 182.10 81.60 16 0.84 163.2 20070424 171500.00 172000.00 173.3 77.93 16.00 0 10.95 6.85 706 1152 8.93 3.26 9 34 182.10 81.60 27 0.61 175.2 20070424 171500.00 172000.00 185.5 77.92 15.99 0 11.02 7.49 762 1430 9.01 3.60 10 41 182.10 81.60 36 0.41 187.5 20070424 171500.00 172000.00 198.9 77.90 15.99 0 11.13 3.16 901 1924 9.05 3.38 10 46 182.10 81.60 37 0.20 201.0 20070424 171500.00 172000.00 213.4 77.89 15.99 0 11.27 -8.33 867 2169 9.10 2.87 7 41 182.10 81.60 53 0.01 215.6 20070424 171500.00 172000.00 229.0 77.87 15.98 0 11.35 -14.31 849 2255 9.13 2.52 6 36 182.10 81.60 66 0.00 231.4 20070424 171500.00 172000.00 245.7 77.85 15.98 0 11.39 -11.81 846 2283 9.16 2.47 6 35 182.10 81.60 76 0.00 248.3 20070424 171500.00 172000.00 262.8 77.83 15.98 0 11.38 -7.36 848 2229 9.17 2.61 6 36 182.10 81.60 84 0.00 265.5 20070424 171500.00 172000.00 281.4 77.81 15.97 0 11.34 -2.69 868 2179 9.18 2.98 7 40 182.10 81.60 91 0.00 284.3 20070424 171500.00 172000.00 301.1 77.79 15.97 0 11.29 -9.87 878 2086 9.19 3.48 8 43 182.10 81.60 100 0.00 304.2 20070424 171500.00 172000.00 321.6 77.76 15.97 0 11.25 -6.69 869 2155 9.21 3.88 9 51 182.10 81.60 100 0.00 324.9 20070424 171500.00 172000.00 343.1 77.74 15.96 0 11.20 -11.73 949 2206 9.22 4.83 11 62 182.10 81.60 100 0.00 346.6 20070424 171500.00 172000.00 365.8 77.72 15.96 0 11.15 -11.23 983 2256 9.24 5.84 14 74 182.10 81.60 100 0.00 369.5 20070424 171500.00 172000.00 390.1 77.69 15.95 0 11.09 8.19 1101 2261 9.43 11.50 29 138 182.10 81.60 100 0.00 394.1 20070424 171500.00 172000.00 411.9 77.67 15.95 0 11.03 16.77 1253 2182 9.43 13.83 39 156 182.10 81.60 100 0.00 416.1 20070424 171500.00 172000.00 438.0 77.64 15.95 0 10.87 -21.78 1720 1868 9.55 31.34 119 306 182.10 81.60 100 0.00 442.5 20070424 171500.00 172000.00 466.5 77.61 15.94 0 10.95 28.21 1207 2397 9.76 34.87 103 460 182.10 81.60 100 0.00 471.3 20070424 172000.00 172500.00 77.3 78.05 16.02 0 8.86 398.47 208 208 7.85 71.59 0 0 182.10 81.60 0 5.33 78.1 20070424 172000.00 172500.00 80.9 78.05 16.01 0 8.94 270.25 194 194 7.93 25.03 0 0 182.10 81.60 0 5.09 81.7 20070424 172000.00 172500.00 84.6 78.04 16.01 0 9.26 53.59 182 182 8.33 31.03 0 0 182.10 81.60 0 4.83 85.5 20070424 172000.00 172500.00 89.1 78.04 16.01 0 9.51 -31.84 174 174 8.15 17.36 0 0 182.10 81.60 0 4.49 90.1 20070424 172000.00 172500.00 93.2 78.03 16.01 0 9.82 1.10 705 705 9.52 12.60 1544 1544 182.10 81.60 0 5.08 94.2 20070424 172000.00 172500.00 97.3 78.03 16.01 0 9.64 2.78 342 3 8.11 7.46 30 4 182.10 81.60 0 3.80 98.3 20070424 172000.00 172500.00 101.0 78.02 16.01 0 10.19 4.39 241 133 9.41 5.06 55 96 182.10 81.60 0 3.49 102.1 20070424 172000.00 172500.00 104.7 78.02 16.01 0 10.50 14.16 234 196 9.14 3.19 15 33 182.10 81.60 0 3.17 105.8 20070424 172000.00 172500.00 109.1 78.01 16.01 0 10.57 13.51 314 307 8.97 3.61 12 28 182.10 81.60 0 2.82 110.3 20070424 172000.00 172500.00 113.6 78.01 16.01 0 10.57 3.29 398 359 8.91 4.21 13 30 182.10 81.60 0 2.51 114.8 20070424 172000.00 172500.00 118.8 78.00 16.01 0 10.60 6.08 400 429 8.86 3.91 11 28 182.10 81.60 0 2.21 120.1 20070424 172000.00 172500.00 125.5 77.99 16.01 0 10.63 10.23 466 503 8.78 3.44 10 25 182.10 81.60 0 1.88 126.9 20070424 172000.00 172500.00 133.3 77.98 16.00 0 10.67 9.31 561 535 8.80 3.52 11 26 182.10 81.60 1 1.57 134.8 20070424 172000.00 172500.00 141.8 77.97 16.00 0 10.72 2.49 618 607 8.79 3.34 11 25 182.10 81.60 3 1.31 143.3 20070424 172000.00 172500.00 151.1 77.96 16.00 0 10.78 21.45 693 731 8.81 3.32 11 27 182.10 81.60 6 1.07 152.7 20070424 172000.00 172500.00 161.6 77.95 16.00 0 10.87 11.04 701 907 8.86 3.28 10 29 182.10 81.60 16 0.84 163.3 20070424 172000.00 172500.00 173.3 77.93 16.00 0 10.96 13.62 677 1144 8.94 3.17 9 33 182.10 81.60 27 0.61 175.1 20070424 172000.00 172500.00 185.5 77.92 15.99 0 11.03 7.28 778 1385 9.01 3.64 10 40 182.10 81.60 36 0.41 187.4 20070424 172000.00 172500.00 198.9 77.90 15.99 0 11.15 -8.58 873 1927 9.06 3.28 9 46 182.10 81.60 37 0.20 201.0 20070424 172000.00 172500.00 213.4 77.89 15.99 0 11.27 2.84 897 2154 9.12 3.03 8 43 182.10 81.60 53 0.01 215.6 20070424 172000.00 172500.00 229.0 77.87 15.98 0 11.35 -9.82 854 2257 9.12 2.48 6 36 182.10 81.60 66 0.00 231.3 20070424 172000.00 172500.00 245.7 77.85 15.98 0 11.39 -18.82 854 2227 9.15 2.51 6 35 182.10 81.60 76 0.00 248.2 20070424 172000.00 172500.00 262.8 77.83 15.98 0 11.38 -14.15 844 2246 9.18 2.59 6 37 182.10 81.60 84 0.00 265.6 20070424 172000.00 172500.00 281.3 77.81 15.97 0 11.35 -9.67 857 2241 9.19 2.89 7 41 182.10 81.60 91 0.00 284.3 20070424 172000.00 172500.00 301.1 77.79 15.97 0 11.31 -6.00 833 2161 9.19 3.20 7 43 182.10 81.60 100 0.00 304.2 20070424 172000.00 172500.00 321.5 77.76 15.97 0 11.26 -8.30 890 2175 9.20 3.85 9 50 182.10 81.60 100 0.00 324.8 20070424 172000.00 172500.00 343.2 77.74 15.96 0 11.20 -5.18 939 2214 9.22 4.77 11 62 182.10 81.60 100 0.00 346.7 20070424 172000.00 172500.00 365.8 77.72 15.96 0 11.15 -5.85 993 2275 9.23 5.86 14 75 182.10 81.60 100 0.00 369.5 20070424 172000.00 172500.00 390.1 77.69 15.95 0 11.09 -10.39 1052 2298 9.40 10.59 26 131 182.10 81.60 100 0.00 394.1 20070424 172000.00 172500.00 412.1 77.67 15.95 0 11.02 -2.04 1223 2361 9.41 13.90 38 168 182.10 81.60 100 0.00 416.3 20070424 172000.00 172500.00 437.9 77.64 15.95 0 10.98 -32.28 1399 2376 9.53 22.70 69 265 182.10 81.60 100 0.00 442.3 20070424 172000.00 172500.00 466.5 77.61 15.94 0 10.90 28.35 1408 2527 9.73 40.61 133 537 182.10 81.60 100 0.00 471.2 20070424 172500.00 173000.00 77.3 78.05 16.02 0 9.31 -23.11 208 208 6.31 1.00 0 0 182.10 81.60 0 5.33 78.1 20070424 172500.00 173000.00 80.9 78.05 16.01 0 9.11 60.28 194 194 7.11 7.43 0 0 182.10 81.60 0 5.09 81.7 20070424 172500.00 173000.00 84.6 78.04 16.01 0 9.23 -96.70 182 182 8.25 33.97 0 0 182.10 81.60 0 4.83 85.5 20070424 172500.00 173000.00 89.1 78.04 16.01 0 9.52 46.88 174 174 8.16 17.32 0 0 182.10 81.60 0 4.49 90.0 20070424 172500.00 173000.00 93.2 78.03 16.01 3 9.69 -4.85 54 54 8.37 13.30 12 12 182.10 81.60 0 0.00 94.2 20070424 172500.00 173000.00 97.3 78.03 16.01 0 9.94 -1.94 201 191 9.81 9.08 184 482 182.10 81.60 0 3.80 98.3 20070424 172500.00 173000.00 100.9 78.02 16.01 0 10.27 12.93 201 183 9.51 5.35 47 114 182.10 81.60 0 3.49 102.0 20070424 172500.00 173000.00 104.7 78.02 16.01 0 10.56 17.19 204 241 9.22 3.33 14 39 182.10 81.60 0 3.17 105.8 20070424 172500.00 173000.00 109.2 78.01 16.01 0 10.61 20.10 283 309 8.99 3.41 10 26 182.10 81.60 0 2.82 110.3 20070424 172500.00 173000.00 113.6 78.00 16.01 0 10.59 11.42 385 362 8.91 3.93 13 28 182.10 81.60 0 2.51 114.8 20070424 172500.00 173000.00 118.8 78.00 16.01 0 10.57 7.90 431 432 8.87 4.21 13 31 182.10 81.60 0 2.21 120.1 20070424 172500.00 173000.00 125.6 77.99 16.01 0 10.59 19.16 526 462 8.77 3.62 12 26 182.10 81.60 0 1.88 126.9 20070424 172500.00 173000.00 133.3 77.98 16.00 0 10.67 15.80 572 545 8.81 3.67 12 27 182.10 81.60 1 1.57 134.7 20070424 172500.00 173000.00 141.9 77.97 16.00 0 10.70 10.94 655 592 8.80 3.53 12 27 182.10 81.60 3 1.31 143.4 20070424 172500.00 173000.00 151.2 77.96 16.00 0 10.78 16.94 647 719 8.82 3.33 10 27 182.10 81.60 6 1.07 152.8 20070424 172500.00 173000.00 161.4 77.95 16.00 0 10.88 24.12 652 897 8.88 3.17 9 29 182.10 81.60 15 0.84 163.2 20070424 172500.00 173000.00 173.3 77.93 16.00 0 10.96 9.37 683 1103 8.94 3.29 9 33 182.10 81.60 26 0.61 175.1 20070424 172500.00 173000.00 185.5 77.92 15.99 0 11.03 11.93 749 1380 9.02 3.56 10 40 182.10 81.60 36 0.41 187.5 20070424 172500.00 173000.00 198.9 77.90 15.99 0 11.16 -9.19 894 1932 9.07 3.24 9 45 182.10 81.60 37 0.20 201.0 20070424 172500.00 173000.00 213.4 77.89 15.99 0 11.30 -17.79 880 2154 9.13 2.81 7 41 182.10 81.60 53 0.01 215.6 20070424 172500.00 173000.00 229.0 77.87 15.98 0 11.38 -8.77 858 2215 9.14 2.42 6 35 182.10 81.60 65 0.00 231.4 20070424 172500.00 173000.00 245.8 77.85 15.98 0 11.41 -10.24 843 2250 9.18 2.45 6 34 182.10 81.60 75 0.00 248.3 20070424 172500.00 173000.00 262.9 77.83 15.98 0 11.39 -12.51 835 2202 9.19 2.66 6 36 182.10 81.60 83 0.00 265.6 20070424 172500.00 173000.00 281.5 77.81 15.97 0 11.35 -18.16 843 2192 9.20 2.97 7 41 182.10 81.60 91 0.00 284.4 20070424 172500.00 173000.00 301.2 77.79 15.97 0 11.30 -9.84 868 2151 9.20 3.47 8 46 182.10 81.60 100 0.00 304.3 20070424 172500.00 173000.00 321.6 77.76 15.97 0 11.24 -8.17 899 2165 9.21 4.19 10 54 182.10 81.60 100 0.00 324.9 20070424 172500.00 173000.00 343.1 77.74 15.96 0 11.19 -5.75 937 2203 9.22 5.09 12 63 182.10 81.60 100 0.00 346.7 20070424 172500.00 173000.00 365.9 77.72 15.96 0 11.11 -7.12 1015 2213 9.24 6.56 16 80 182.10 81.60 100 0.00 369.6 20070424 172500.00 173000.00 390.0 77.69 15.95 0 11.04 24.25 1086 2242 9.41 12.01 31 148 182.10 81.60 100 0.00 394.0 20070424 172500.00 173000.00 412.0 77.67 15.95 0 11.00 3.90 1088 2406 9.40 12.97 34 170 182.10 81.60 100 0.00 416.2 20070424 172500.00 173000.00 437.8 77.64 15.95 0 10.93 -14.83 1464 2443 9.54 25.86 81 309 182.10 81.60 100 0.00 442.2 20070424 172500.00 173000.00 466.7 77.61 15.94 0 10.91 21.08 1686 2542 9.70 41.20 150 511 182.10 81.60 100 0.00 471.4 20070424 173000.00 173500.00 77.2 78.05 16.02 0 7.91 -1221.77 208 208 6.91 122.25 0 0 182.10 81.60 0 5.33 78.1 20070424 173000.00 173500.00 80.9 78.05 16.01 3 6.00 -1337.12 194 194 6.50 4935.79 0 0 182.10 81.60 0 5.09 81.8 20070424 173000.00 173500.00 84.6 78.04 16.01 0 9.23 79.99 182 182 8.18 37.91 0 0 182.10 81.60 0 4.83 85.5 20070424 173000.00 173500.00 89.1 78.04 16.01 0 9.51 -23.53 174 174 8.13 16.70 0 0 182.10 81.60 0 4.49 90.0 20070424 173000.00 173500.00 93.2 78.03 16.01 0 9.68 28.64 76 76 8.65 13.04 73 73 182.10 81.60 0 3.56 94.2 20070424 173000.00 173500.00 97.3 78.03 16.01 2 9.85 14.32 127 127 10.08 8.38 246 687 182.10 81.60 0 3.80 98.3 20070424 173000.00 173500.00 100.9 78.02 16.01 0 10.30 2.71 165 193 9.59 5.29 42 123 182.10 81.60 0 3.49 102.0 20070424 173000.00 173500.00 104.7 78.02 16.01 0 10.48 15.41 227 209 9.15 3.39 16 37 182.10 81.60 0 3.17 105.8 20070424 173000.00 173500.00 109.1 78.01 16.01 0 10.56 12.00 334 303 8.92 3.49 12 27 182.10 81.60 0 2.82 110.3 20070424 173000.00 173500.00 113.6 78.01 16.01 0 10.57 8.03 400 382 8.90 4.01 13 30 182.10 81.60 0 2.51 114.8 20070424 173000.00 173500.00 118.8 78.00 16.01 0 10.51 15.74 436 430 8.85 4.69 15 35 182.10 81.60 0 2.21 120.1 20070424 173000.00 173500.00 125.6 77.99 16.01 0 10.52 17.87 469 455 8.75 4.01 12 28 182.10 81.60 0 1.88 126.9 20070424 173000.00 173500.00 133.3 77.98 16.00 0 10.62 15.64 550 525 8.78 3.89 12 28 182.10 81.60 2 1.57 134.7 20070424 173000.00 173500.00 141.9 77.97 16.00 0 10.68 12.84 633 623 8.78 3.62 11 27 182.10 81.60 3 1.31 143.4 20070424 173000.00 173500.00 151.1 77.96 16.00 0 10.77 6.52 649 739 8.80 3.29 10 27 182.10 81.60 6 1.07 152.7 20070424 173000.00 173500.00 161.5 77.95 16.00 0 10.86 7.23 653 888 8.85 3.20 9 28 182.10 81.60 15 0.84 163.2 20070424 173000.00 173500.00 173.3 77.93 16.00 0 10.95 13.94 683 1113 8.92 3.15 9 32 182.10 81.60 26 0.61 175.1 20070424 173000.00 173500.00 185.5 77.92 15.99 0 11.05 2.41 769 1441 9.01 3.39 9 39 182.10 81.60 36 0.41 187.5 20070424 173000.00 173500.00 198.9 77.90 15.99 0 11.18 -3.56 898 1942 9.05 3.00 9 42 182.10 81.60 37 0.20 201.0 20070424 173000.00 173500.00 213.3 77.89 15.99 0 11.31 0.58 901 2165 9.10 2.68 7 38 182.10 81.60 53 0.01 215.5 20070424 173000.00 173500.00 228.9 77.87 15.98 0 11.38 -9.25 884 2226 9.12 2.41 6 34 182.10 81.60 65 0.00 231.3 20070424 173000.00 173500.00 245.7 77.85 15.98 0 11.40 -14.75 856 2250 9.16 2.46 6 35 182.10 81.60 75 0.00 248.3 20070424 173000.00 173500.00 262.8 77.83 15.98 0 11.38 -3.05 866 2247 9.18 2.71 6 38 182.10 81.60 83 0.00 265.5 20070424 173000.00 173500.00 281.4 77.81 15.97 0 11.33 3.10 860 2117 9.19 3.10 7 41 182.10 81.60 91 0.00 284.3 20070424 173000.00 173500.00 301.2 77.79 15.97 0 11.28 4.27 889 2092 9.19 3.62 8 46 182.10 81.60 100 0.00 304.3 20070424 173000.00 173500.00 321.5 77.76 15.97 0 11.24 4.25 885 2138 9.20 3.98 9 52 182.10 81.60 100 0.00 324.8 20070424 173000.00 173500.00 343.2 77.74 15.96 0 11.18 -2.82 932 2188 9.21 4.95 12 63 182.10 81.60 100 0.00 346.7 20070424 173000.00 173500.00 365.8 77.72 15.96 0 11.09 -11.11 1013 2101 9.22 6.77 16 78 182.10 81.60 100 0.00 369.6 20070424 173000.00 173500.00 390.0 77.69 15.95 0 11.04 -3.73 1091 2162 9.38 12.15 30 136 182.10 81.60 100 0.00 394.0 20070424 173000.00 173500.00 412.0 77.67 15.95 0 10.98 13.54 1285 2213 9.40 15.26 44 173 182.10 81.60 100 0.00 416.2 20070424 173000.00 173500.00 437.7 77.64 15.95 0 10.91 -46.32 1390 2307 9.54 26.28 78 299 182.10 81.60 100 0.00 442.2 20070424 173000.00 173500.00 466.8 77.61 15.94 0 10.87 16.01 1532 2247 9.69 42.55 149 496 182.10 81.60 100 0.00 471.5 20070424 173500.00 174000.00 77.3 78.05 16.02 0 8.39 122.73 208 208 6.89 22.65 0 0 182.10 81.60 0 5.33 78.1 20070424 173500.00 174000.00 80.9 78.05 16.01 0 8.66 -561.14 194 194 7.16 21.27 0 0 182.10 81.60 0 5.09 81.8 20070424 173500.00 174000.00 84.7 78.04 16.01 0 9.19 5.98 182 182 8.20 42.40 0 0 182.10 81.60 0 4.83 85.6 20070424 173500.00 174000.00 89.0 78.04 16.01 0 9.52 2.34 174 174 8.15 16.67 0 0 182.10 81.60 0 4.49 90.0 20070424 173500.00 174000.00 93.2 78.03 16.01 0 9.94 -15.03 1862 1862 9.77 14.10 3734 3734 182.10 81.60 0 5.20 94.2 20070424 173500.00 174000.00 97.3 78.03 16.01 0 9.80 -2.64 181 103 9.69 8.00 164 315 182.10 81.60 0 3.80 98.3 20070424 173500.00 174000.00 101.0 78.02 16.01 0 10.27 2.82 168 194 9.59 5.55 47 134 182.10 81.60 0 3.49 102.0 20070424 173500.00 174000.00 104.8 78.02 16.01 0 10.52 12.84 201 241 9.20 3.48 14 39 182.10 81.60 0 3.17 105.9 20070424 173500.00 174000.00 109.1 78.01 16.01 0 10.53 8.56 317 328 8.94 4.00 12 30 182.10 81.60 0 2.82 110.3 20070424 173500.00 174000.00 113.6 78.01 16.01 0 10.56 5.73 388 373 8.90 4.14 13 30 182.10 81.60 0 2.51 114.8 20070424 173500.00 174000.00 118.9 78.00 16.01 0 10.57 -3.10 455 419 8.83 4.06 13 29 182.10 81.60 0 2.21 120.1 20070424 173500.00 174000.00 125.6 77.99 16.01 0 10.61 9.19 498 451 8.75 3.27 11 23 182.10 81.60 0 1.88 126.9 20070424 173500.00 174000.00 133.3 77.98 16.00 0 10.65 7.18 554 519 8.78 3.51 11 25 182.10 81.60 2 1.57 134.8 20070424 173500.00 174000.00 141.9 77.97 16.00 0 10.71 7.98 573 620 8.79 3.38 10 26 182.10 81.60 3 1.31 143.4 20070424 173500.00 174000.00 151.1 77.96 16.00 0 10.74 11.92 638 710 8.81 3.41 11 28 182.10 81.60 6 1.07 152.7 20070424 173500.00 174000.00 161.4 77.95 16.00 0 10.85 9.77 643 886 8.86 3.21 9 29 182.10 81.60 15 0.84 163.2 20070424 173500.00 174000.00 173.3 77.93 16.00 0 10.96 12.10 660 1147 8.94 3.15 9 33 182.10 81.60 26 0.61 175.1 20070424 173500.00 174000.00 185.6 77.92 15.99 0 11.05 16.95 740 1442 9.01 3.38 9 39 182.10 81.60 35 0.41 187.5 20070424 173500.00 174000.00 198.9 77.90 15.99 0 11.16 1.73 975 1948 9.07 3.46 10 46 182.10 81.60 37 0.20 201.0 20070424 173500.00 174000.00 213.4 77.89 15.99 0 11.30 -3.78 928 2229 9.13 2.83 8 42 182.10 81.60 52 0.01 215.7 20070424 173500.00 174000.00 229.0 77.87 15.98 0 11.37 -9.39 924 2281 9.14 2.60 7 37 182.10 81.60 65 0.00 231.4 20070424 173500.00 174000.00 245.6 77.85 15.98 0 11.39 -9.36 915 2289 9.18 2.65 7 37 182.10 81.60 74 0.00 248.2 20070424 173500.00 174000.00 262.9 77.83 15.98 0 11.38 -11.96 911 2256 9.20 2.90 7 40 182.10 81.60 83 0.00 265.6 20070424 173500.00 174000.00 281.4 77.81 15.97 0 11.34 -1.95 904 2212 9.21 3.31 8 44 182.10 81.60 91 0.00 284.3 20070424 173500.00 174000.00 301.1 77.79 15.97 0 11.29 -3.64 912 2136 9.21 3.71 9 47 182.10 81.60 100 0.00 304.2 20070424 173500.00 174000.00 321.6 77.76 15.97 0 11.24 2.20 928 2199 9.22 4.29 10 56 182.10 81.60 100 0.00 325.0 20070424 173500.00 174000.00 343.2 77.74 15.96 0 11.18 4.30 962 2210 9.23 5.29 13 67 182.10 81.60 100 0.00 346.8 20070424 173500.00 174000.00 365.8 77.72 15.96 0 11.12 6.25 1035 2235 9.24 6.60 16 81 182.10 81.60 100 0.00 369.6 20070424 173500.00 174000.00 390.0 77.69 15.95 0 11.07 -1.48 1164 2240 9.41 12.10 31 140 182.10 81.60 100 0.00 394.0 20070424 173500.00 174000.00 411.7 77.67 15.95 0 11.00 7.59 1122 2346 9.42 13.98 36 175 182.10 81.60 100 0.00 415.9 20070424 173500.00 174000.00 437.9 77.64 15.95 0 10.95 46.77 1302 2465 9.55 23.70 68 292 182.10 81.60 100 0.00 442.3 20070424 173500.00 174000.00 466.6 77.61 15.94 0 10.83 -26.70 1567 2417 9.72 47.97 172 604 182.10 81.60 100 0.00 471.3 20070424 174000.00 174500.00 77.3 78.05 16.02 0 9.07 79.71 208 208 8.57 13.17 0 0 182.10 81.60 0 5.33 78.1 20070424 174000.00 174500.00 80.9 78.05 16.01 0 8.59 201.17 194 194 8.59 88.93 0 0 182.10 81.60 0 5.09 81.8 20070424 174000.00 174500.00 84.6 78.04 16.01 0 9.15 -14.02 182 182 8.73 92.87 0 0 182.10 81.60 0 4.83 85.5 20070424 174000.00 174500.00 89.4 78.04 16.01 0 9.56 -86.91 174 174 8.67 44.60 0 0 182.10 81.60 0 4.49 90.4 20070424 174000.00 174500.00 93.6 78.03 16.01 2 9.63 -43.46 173 173 9.92 42.20 2325 2325 182.10 81.60 0 4.35 94.6 20070424 174000.00 174500.00 97.9 78.02 16.01 2 10.25 -0.00 177 177 10.38 14.33 309 813 182.10 81.60 0 3.80 98.9 20070424 174000.00 174500.00 100.9 78.02 16.01 0 10.50 11.95 54 184 10.68 12.55 97 707 182.10 81.60 0 3.49 102.0 20070424 174000.00 174500.00 104.4 78.02 16.01 0 10.44 11.17 211 209 9.41 10.69 36 81 182.10 81.60 0 3.17 105.5 20070424 174000.00 174500.00 108.7 78.01 16.01 0 10.46 4.78 370 274 9.31 16.25 37 72 182.10 81.60 0 2.82 109.9 20070424 174000.00 174500.00 113.3 78.01 16.01 0 10.59 5.01 435 366 9.19 11.33 26 54 182.10 81.60 0 2.51 114.6 20070424 174000.00 174500.00 118.9 78.00 16.01 0 10.56 -12.83 444 422 9.15 11.12 23 54 182.10 81.60 1 2.21 120.1 20070424 174000.00 174500.00 125.6 77.99 16.01 0 10.59 52.14 505 465 9.17 9.82 23 55 182.10 81.60 1 1.88 126.9 20070424 174000.00 174500.00 133.1 77.98 16.00 0 10.62 5.29 544 530 9.14 9.09 22 54 182.10 81.60 1 1.57 134.5 20070424 174000.00 174500.00 141.8 77.97 16.00 0 10.69 6.87 581 631 9.14 7.07 19 52 182.10 81.60 3 1.31 143.3 20070424 174000.00 174500.00 150.8 77.96 16.00 0 10.73 5.08 593 677 9.17 6.52 20 55 182.10 81.60 6 1.07 152.4 20070424 174000.00 174500.00 161.6 77.95 16.00 0 10.88 13.67 619 910 9.20 5.75 17 57 182.10 81.60 15 0.84 163.3 20070424 174000.00 174500.00 173.5 77.93 16.00 0 10.95 13.20 656 1164 9.22 5.73 16 62 182.10 81.60 26 0.61 175.3 20070424 174000.00 174500.00 185.9 77.92 15.99 0 11.06 -18.71 814 1490 9.25 6.31 17 68 182.10 81.60 35 0.41 187.9 20070424 174000.00 174500.00 199.1 77.90 15.99 0 11.23 -5.80 956 2052 9.19 3.92 11 55 182.10 81.60 36 0.20 201.1 20070424 174000.00 174500.00 213.5 77.89 15.99 0 11.35 -4.50 915 2264 9.21 2.95 8 47 182.10 81.60 52 0.01 215.7 20070424 174000.00 174500.00 229.1 77.87 15.98 0 11.39 -3.04 890 2260 9.15 2.46 6 36 182.10 81.60 65 0.00 231.5 20070424 174000.00 174500.00 245.7 77.85 15.98 0 11.41 -4.60 872 2326 9.18 2.53 6 36 182.10 81.60 74 0.00 248.3 20070424 174000.00 174500.00 262.8 77.83 15.98 0 11.38 -4.52 866 2296 9.20 2.81 7 40 182.10 81.60 83 0.00 265.6 20070424 174000.00 174500.00 281.5 77.81 15.97 0 11.32 0.74 896 2251 9.20 3.34 8 45 182.10 81.60 91 0.00 284.4 20070424 174000.00 174500.00 301.2 77.79 15.97 0 11.27 0.97 883 2143 9.20 3.75 9 48 182.10 81.60 100 0.00 304.3 20070424 174000.00 174500.00 321.6 77.76 15.97 0 11.21 -4.99 954 2143 9.21 4.72 11 58 182.10 81.60 100 0.00 324.9 20070424 174000.00 174500.00 343.1 77.74 15.96 0 11.15 11.05 1024 2230 9.23 6.01 15 74 182.10 81.60 100 0.00 346.7 20070424 174000.00 174500.00 365.9 77.72 15.96 0 11.10 19.72 1024 2292 9.24 6.97 17 88 182.10 81.60 100 0.00 369.6 20070424 174000.00 174500.00 389.9 77.69 15.95 0 11.02 39.92 1195 2250 9.42 13.82 37 163 182.10 81.60 100 0.00 393.9 20070424 174000.00 174500.00 412.1 77.67 15.95 0 10.93 -21.34 1326 2322 9.42 18.38 53 213 182.10 81.60 100 0.00 416.3 20070424 174000.00 174500.00 437.9 77.64 15.95 0 10.84 -59.02 1263 2058 9.53 29.02 84 313 182.10 81.60 100 0.00 442.3 20070424 174000.00 174500.00 466.6 77.61 15.94 0 10.78 47.67 1472 2236 9.72 53.71 188 644 182.10 81.60 100 0.00 471.3 20070424 174500.00 175000.00 76.5 78.05 16.02 2 8.51 -0.00 208 208 9.88 31338.93 0 0 182.10 81.60 0 5.33 77.3 20070424 174500.00 175000.00 80.7 78.05 16.01 2 8.62 -0.00 194 194 10.17 4051.36 0 0 182.10 81.60 0 5.09 81.6 20070424 174500.00 175000.00 85.3 78.04 16.01 2 8.87 -0.00 182 182 9.45 3066.16 0 0 182.10 81.60 0 4.83 86.2 20070424 174500.00 175000.00 89.6 78.03 16.01 0 9.50 -111.33 174 174 9.19 304.41 0 0 182.10 81.60 0 4.49 90.6 20070424 174500.00 175000.00 93.6 78.03 16.01 0 9.94 -213.05 54 54 10.49 97.65 465 465 182.10 81.60 0 4.27 94.6 20070424 174500.00 175000.00 98.6 78.02 16.01 0 11.55 502.41 65 507 11.24 50.33 38 583 182.10 81.60 0 3.80 99.6 20070424 174500.00 175000.00 101.0 78.02 16.01 0 11.20 355.61 84 954 10.95 40.57 48 1156 182.10 81.60 0 3.49 102.1 20070424 174500.00 175000.00 104.9 78.02 16.01 0 10.83 7.73 253 426 10.50 20.12 51 260 182.10 81.60 0 3.17 106.0 20070424 174500.00 175000.00 108.7 78.01 16.01 0 11.11 -21.15 76 684 10.84 26.50 19 436 182.10 81.60 0 2.82 109.9 20070424 174500.00 175000.00 113.0 78.01 16.01 0 10.48 -62.42 295 386 10.08 58.33 100 319 182.10 81.60 0 2.51 114.3 20070424 174500.00 175000.00 120.5 78.00 16.01 0 10.48 -5.95 427 435 9.02 7.37 23 55 182.10 81.60 0 2.21 121.8 20070424 174500.00 175000.00 125.6 77.99 16.01 0 10.51 15.33 492 435 8.74 3.97 13 28 182.10 81.60 0 1.88 126.9 20070424 174500.00 175000.00 133.3 77.98 16.00 0 10.59 20.44 540 540 8.78 4.02 13 30 182.10 81.60 1 1.57 134.8 20070424 174500.00 175000.00 141.9 77.97 16.00 0 10.64 3.91 580 594 8.78 3.78 12 29 182.10 81.60 3 1.31 143.4 20070424 174500.00 175000.00 151.1 77.96 16.00 0 10.73 11.82 628 717 8.79 3.41 11 28 182.10 81.60 5 1.07 152.7 20070424 174500.00 175000.00 161.5 77.95 16.00 0 10.84 7.09 594 866 8.85 3.11 8 28 182.10 81.60 15 0.84 163.2 20070424 174500.00 175000.00 173.3 77.93 16.00 0 10.94 12.34 675 1110 8.91 3.23 9 32 182.10 81.60 26 0.61 175.1 20070424 174500.00 175000.00 185.6 77.92 15.99 0 11.04 10.10 744 1440 9.00 3.37 9 40 182.10 81.60 35 0.41 187.5 20070424 174500.00 175000.00 198.9 77.90 15.99 0 11.16 -4.50 937 1934 9.05 3.21 10 44 182.10 81.60 35 0.20 201.0 20070424 174500.00 175000.00 213.4 77.89 15.99 0 11.28 -11.34 943 2112 9.11 2.93 8 41 182.10 81.60 52 0.01 215.6 20070424 174500.00 175000.00 229.0 77.87 15.98 0 11.36 -8.78 891 2209 9.13 2.60 7 36 182.10 81.60 65 0.00 231.4 20070424 174500.00 175000.00 245.7 77.85 15.98 0 11.37 -4.20 895 2188 9.17 2.76 7 37 182.10 81.60 74 0.00 248.3 20070424 174500.00 175000.00 262.8 77.83 15.98 0 11.35 -4.18 894 2152 9.18 2.99 7 39 182.10 81.60 82 0.00 265.5 20070424 174500.00 175000.00 281.4 77.81 15.97 0 11.32 -1.06 888 2128 9.20 3.38 8 43 182.10 81.60 90 0.00 284.4 20070424 174500.00 175000.00 301.2 77.79 15.97 0 11.26 -2.81 870 2060 9.20 3.78 9 47 182.10 81.60 100 0.00 304.3 20070424 174500.00 175000.00 321.5 77.76 15.97 0 11.20 -4.11 905 2023 9.21 4.54 11 55 182.10 81.60 100 0.00 324.8 20070424 174500.00 175000.00 343.1 77.74 15.96 0 11.15 -4.27 954 2087 9.22 5.61 13 67 182.10 81.60 100 0.00 346.7 20070424 174500.00 175000.00 365.8 77.72 15.96 0 11.07 -6.15 1048 2108 9.24 7.36 18 85 182.10 81.60 100 0.00 369.5 20070424 174500.00 175000.00 390.1 77.69 15.95 0 11.04 -3.52 1067 2146 9.39 11.85 30 138 182.10 81.60 100 0.00 394.1 20070424 174500.00 175000.00 411.9 77.67 15.95 0 10.95 8.26 1204 2057 9.39 15.76 42 167 182.10 81.60 100 0.00 416.1 20070424 174500.00 175000.00 438.0 77.64 15.95 0 10.87 -53.26 1304 2108 9.53 27.62 80 296 182.10 81.60 100 0.00 442.4 20070424 174500.00 175000.00 466.7 77.61 15.94 0 10.80 85.21 1592 2043 9.69 49.15 189 558 182.10 81.60 100 0.00 471.4 20070424 175000.00 175500.00 77.2 78.05 16.02 0 8.45 241.72 208 208 8.94 63.04 0 0 182.10 81.60 0 5.33 78.1 20070424 175000.00 175500.00 80.9 78.05 16.01 0 8.55 -41.46 194 194 7.05 23.29 0 0 182.10 81.60 0 5.09 81.8 20070424 175000.00 175500.00 84.6 78.04 16.01 0 9.17 -46.85 182 182 8.37 42.55 0 0 182.10 81.60 0 4.83 85.5 20070424 175000.00 175500.00 89.1 78.04 16.01 0 9.51 7.15 174 174 8.10 15.73 0 0 182.10 81.60 0 4.49 90.1 20070424 175000.00 175500.00 93.2 78.03 16.01 0 9.61 39.81 120 120 8.55 15.40 67 67 182.10 81.60 0 4.03 94.2 20070424 175000.00 175500.00 97.3 78.03 16.01 2 9.79 19.91 148 148 9.97 10.38 268 743 182.10 81.60 0 3.80 98.4 20070424 175000.00 175500.00 101.0 78.02 16.01 0 10.32 12.26 123 213 9.76 6.01 44 175 182.10 81.60 0 3.49 102.0 20070424 175000.00 175500.00 104.7 78.02 16.01 0 10.44 19.10 237 236 9.11 3.72 17 41 182.10 81.60 0 3.17 105.8 20070424 175000.00 175500.00 109.1 78.01 16.01 0 10.54 4.17 300 344 8.95 4.00 12 32 182.10 81.60 0 2.82 110.2 20070424 175000.00 175500.00 113.6 78.01 16.01 0 10.57 1.19 386 396 8.89 3.95 12 30 182.10 81.60 0 2.51 114.8 20070424 175000.00 175500.00 118.8 78.00 16.01 0 10.56 7.31 466 404 8.83 3.93 14 29 182.10 81.60 0 2.21 120.1 20070424 175000.00 175500.00 125.6 77.99 16.01 0 10.59 13.04 487 447 8.75 3.28 11 24 182.10 81.60 0 1.88 126.9 20070424 175000.00 175500.00 133.4 77.98 16.00 0 10.64 3.74 542 537 8.79 3.60 12 27 182.10 81.60 1 1.57 134.8 20070424 175000.00 175500.00 141.8 77.97 16.00 0 10.70 1.43 560 601 8.78 3.31 10 25 182.10 81.60 3 1.31 143.3 20070424 175000.00 175500.00 151.2 77.96 16.00 0 10.75 9.12 627 707 8.79 3.23 10 26 182.10 81.60 5 1.07 152.8 20070424 175000.00 175500.00 161.5 77.95 16.00 0 10.84 22.30 633 879 8.85 3.17 9 29 182.10 81.60 15 0.84 163.2 20070424 175000.00 175500.00 173.3 77.93 16.00 0 10.96 5.78 652 1190 8.91 2.97 8 32 182.10 81.60 25 0.61 175.1 20070424 175000.00 175500.00 185.5 77.92 15.99 0 11.07 11.90 740 1559 9.01 3.17 8 39 182.10 81.60 35 0.41 187.4 20070424 175000.00 175500.00 198.9 77.90 15.99 0 11.20 -10.95 943 2153 9.08 3.05 9 46 182.10 81.60 35 0.20 201.0 20070424 175000.00 175500.00 213.4 77.89 15.99 0 11.33 -16.34 937 2370 9.13 2.70 7 42 182.10 81.60 52 0.01 215.6 20070424 175000.00 175500.00 229.0 77.87 15.98 0 11.38 -7.65 903 2419 9.14 2.40 6 37 182.10 81.60 65 0.00 231.4 20070424 175000.00 175500.00 245.7 77.85 15.98 0 11.40 -4.51 902 2453 9.18 2.55 6 39 182.10 81.60 74 0.00 248.3 20070424 175000.00 175500.00 262.8 77.83 15.98 0 11.38 -10.31 882 2444 9.20 2.77 7 42 182.10 81.60 82 0.00 265.5 20070424 175000.00 175500.00 281.5 77.81 15.97 0 11.33 -3.09 915 2405 9.20 3.31 8 47 182.10 81.60 89 0.00 284.5 20070424 175000.00 175500.00 301.1 77.79 15.97 0 11.26 3.29 908 2306 9.19 3.82 9 52 182.10 81.60 100 0.00 304.2 20070424 175000.00 175500.00 321.6 77.76 15.97 0 11.21 9.94 960 2370 9.21 4.60 11 63 182.10 81.60 100 0.00 324.9 20070424 175000.00 175500.00 343.2 77.74 15.96 0 11.13 21.11 1019 2325 9.22 5.94 15 78 182.10 81.60 100 0.00 346.7 20070424 175000.00 175500.00 365.9 77.72 15.96 0 11.08 33.53 1127 2404 9.23 7.39 19 95 182.10 81.60 100 0.00 369.6 20070424 175000.00 175500.00 390.0 77.69 15.95 0 11.00 40.93 1099 2346 9.40 13.30 34 168 182.10 81.60 100 0.00 394.0 20070424 175000.00 175500.00 412.0 77.67 15.95 0 10.96 31.66 1153 2523 9.41 15.22 40 200 182.10 81.60 100 0.00 416.2 20070424 175000.00 175500.00 438.0 77.64 15.95 0 10.88 53.86 1200 2483 9.55 26.40 72 342 182.10 81.60 100 0.00 442.4 20070424 175000.00 175500.00 466.7 77.61 15.94 0 10.85 26.61 1277 2724 9.73 44.58 133 634 182.10 81.60 100 0.00 471.4 20070424 175500.00 180000.00 77.2 78.05 16.02 0 8.65 41.09 208 208 8.14 44.79 0 0 182.10 81.60 0 5.33 78.1 20070424 175500.00 180000.00 80.9 78.05 16.01 0 8.66 -79.96 194 194 6.66 7.95 0 0 182.10 81.60 0 5.09 81.8 20070424 175500.00 180000.00 84.3 78.04 16.01 0 9.10 40.87 182 182 8.18 60.81 0 0 182.10 81.60 0 4.83 85.3 20070424 175500.00 180000.00 89.1 78.04 16.01 0 9.48 30.19 174 174 8.12 17.05 0 0 182.10 81.60 0 4.49 90.0 20070424 175500.00 180000.00 93.2 78.03 16.01 0 9.61 27.07 80 80 8.95 13.00 191 191 182.10 81.60 0 4.09 94.1 20070424 175500.00 180000.00 97.3 78.03 16.01 0 9.86 8.07 143 125 9.81 7.56 148 375 182.10 81.60 0 3.80 98.4 20070424 175500.00 180000.00 100.9 78.02 16.01 0 10.34 18.85 136 241 9.68 6.01 39 159 182.10 81.60 0 3.49 102.0 20070424 175500.00 180000.00 104.8 78.02 16.01 0 10.40 24.87 239 219 9.11 3.82 18 41 182.10 81.60 0 3.17 105.9 20070424 175500.00 180000.00 109.1 78.01 16.01 0 10.50 10.70 318 355 8.93 4.30 13 33 182.10 81.60 0 2.82 110.3 20070424 175500.00 180000.00 113.6 78.00 16.01 0 10.52 10.37 398 383 8.87 4.36 14 32 182.10 81.60 0 2.51 114.8 20070424 175500.00 180000.00 118.8 78.00 16.01 0 10.56 12.57 416 404 8.82 3.79 11 27 182.10 81.60 0 2.21 120.1 20070424 175500.00 180000.00 125.5 77.99 16.01 0 10.58 5.67 465 438 8.73 3.33 10 23 182.10 81.60 0 1.88 126.9 20070424 175500.00 180000.00 133.3 77.98 16.00 0 10.61 10.70 546 505 8.76 3.66 12 26 182.10 81.60 1 1.57 134.7 20070424 175500.00 180000.00 141.9 77.97 16.00 0 10.66 5.65 591 596 8.77 3.72 11 27 182.10 81.60 3 1.31 143.4 20070424 175500.00 180000.00 151.1 77.96 16.00 0 10.72 14.60 639 693 8.78 3.43 11 27 182.10 81.60 5 1.07 152.7 20070424 175500.00 180000.00 161.5 77.95 16.00 0 10.84 25.55 639 902 8.84 3.24 9 29 182.10 81.60 14 0.84 163.2 20070424 175500.00 180000.00 173.3 77.93 16.00 0 10.94 5.98 658 1142 8.91 3.04 8 33 182.10 81.60 24 0.61 175.1 20070424 175500.00 180000.00 185.5 77.92 15.99 0 11.04 -5.99 789 1496 9.00 3.40 10 40 182.10 81.60 35 0.41 187.5 20070424 175500.00 180000.00 198.8 77.90 15.99 0 11.16 -11.64 972 2046 9.05 3.20 10 46 182.10 81.60 35 0.20 200.9 20070424 175500.00 180000.00 213.3 77.89 15.99 0 11.27 -12.60 931 2267 9.09 2.91 8 43 182.10 81.60 52 0.01 215.5 20070424 175500.00 180000.00 229.0 77.87 15.98 0 11.32 -14.81 914 2290 9.13 2.76 7 40 182.10 81.60 65 0.00 231.4 20070424 175500.00 180000.00 245.7 77.85 15.98 0 11.34 -0.53 918 2328 9.15 2.89 7 41 182.10 81.60 73 0.00 248.3 20070424 175500.00 180000.00 262.8 77.83 15.98 0 11.31 4.88 914 2274 9.17 3.22 8 44 182.10 81.60 82 0.00 265.5 20070424 175500.00 180000.00 281.4 77.81 15.97 0 11.28 -0.60 880 2204 9.17 3.46 8 46 182.10 81.60 89 0.00 284.3 20070424 175500.00 180000.00 301.1 77.79 15.97 0 11.22 -0.30 908 2140 9.17 4.18 10 52 182.10 81.60 100 0.00 304.2 20070424 175500.00 180000.00 321.6 77.76 15.97 0 11.15 2.35 950 2191 9.19 5.11 12 64 182.10 81.60 100 0.00 324.9 20070424 175500.00 180000.00 343.1 77.74 15.96 0 11.10 13.22 955 2245 9.19 5.83 14 75 182.10 81.60 100 0.00 346.6 20070424 175500.00 180000.00 365.8 77.72 15.96 0 11.06 0.44 1022 2328 9.21 7.15 17 92 182.10 81.60 100 0.00 369.5 20070424 175500.00 180000.00 390.0 77.69 15.95 0 11.00 -16.72 1078 2341 9.39 12.96 32 161 182.10 81.60 100 0.00 394.0 20070424 175500.00 180000.00 412.0 77.67 15.95 0 10.94 14.69 1241 2394 9.40 16.44 45 200 182.10 81.60 100 0.00 416.2 20070424 175500.00 180000.00 438.0 77.64 15.95 0 10.87 22.69 1314 2225 9.53 27.24 81 315 182.10 81.60 100 0.00 442.4 20070424 175500.00 180000.00 466.4 77.61 15.94 0 10.81 7.24 1376 2199 9.69 45.45 153 549 182.10 81.60 100 0.00 471.1 20070424 180000.00 180500.00 77.2 78.05 16.02 0 8.71 -47.66 208 208 7.71 5.42 0 0 182.10 81.60 0 5.33 78.1 20070424 180000.00 180500.00 80.9 78.05 16.01 0 8.75 -81.37 194 194 7.73 54.83 0 0 182.10 81.60 0 5.10 81.8 20070424 180000.00 180500.00 84.5 78.04 16.01 0 9.07 32.63 182 182 8.48 60.13 0 0 182.10 81.60 0 4.83 85.4 20070424 180000.00 180500.00 89.4 78.04 16.01 0 9.49 58.36 173 173 8.20 19.99 0 0 182.10 81.60 0 4.49 90.4 20070424 180000.00 180500.00 93.2 78.03 16.01 0 9.74 2.67 943 943 9.95 17.13 5103 5103 182.10 81.60 0 5.27 94.1 20070424 180000.00 180500.00 97.3 78.03 16.01 0 9.64 -21.28 234 62 8.53 8.85 29 26 182.10 81.60 0 3.80 98.3 20070424 180000.00 180500.00 101.0 78.02 16.01 0 10.37 14.60 123 239 9.77 6.10 40 176 182.10 81.60 0 3.48 102.0 20070424 180000.00 180500.00 104.7 78.02 16.01 0 10.41 17.95 246 221 9.10 4.01 18 41 182.10 81.60 0 3.17 105.8 20070424 180000.00 180500.00 109.2 78.01 16.01 0 10.50 18.94 333 340 8.93 4.22 14 34 182.10 81.60 0 2.82 110.3 20070424 180000.00 180500.00 113.6 78.01 16.01 0 10.54 -2.06 425 386 8.86 4.31 14 31 182.10 81.60 0 2.51 114.8 20070424 180000.00 180500.00 118.6 78.00 16.01 0 10.62 9.09 397 411 8.84 3.33 10 25 182.10 81.60 0 2.21 119.9 20070424 180000.00 180500.00 125.8 77.99 16.01 0 10.67 5.56 498 398 8.74 2.56 9 18 182.10 81.60 0 1.88 127.1 20070424 180000.00 180500.00 133.3 77.98 16.00 0 10.64 4.78 538 499 8.77 3.38 11 24 182.10 81.60 1 1.57 134.8 20070424 180000.00 180500.00 141.9 77.97 16.00 0 10.68 6.48 559 563 8.76 3.29 10 25 182.10 81.60 3 1.30 143.4 20070424 180000.00 180500.00 151.1 77.96 16.00 0 10.74 8.52 606 703 8.79 3.28 10 26 182.10 81.60 5 1.07 152.7 20070424 180000.00 180500.00 161.5 77.95 16.00 0 10.85 11.01 625 922 8.84 2.97 8 28 182.10 81.60 13 0.84 163.2 20070424 180000.00 180500.00 173.4 77.93 16.00 0 10.95 2.04 667 1208 8.90 3.02 8 33 182.10 81.60 24 0.61 175.2 20070424 180000.00 180500.00 185.5 77.92 15.99 0 11.04 -2.64 812 1589 8.99 3.44 10 42 182.10 81.60 34 0.41 187.5 20070424 180000.00 180500.00 198.8 77.90 15.99 0 11.14 -15.16 1008 2154 9.04 3.40 10 49 182.10 81.60 34 0.20 200.9 20070424 180000.00 180500.00 213.3 77.89 15.99 0 11.26 -15.96 948 2341 9.10 2.95 8 46 182.10 81.60 51 0.01 215.6 20070424 180000.00 180500.00 229.1 77.87 15.98 0 11.32 -11.50 898 2450 9.11 2.63 7 41 182.10 81.60 63 0.00 231.5 20070424 180000.00 180500.00 245.7 77.85 15.98 0 11.33 -11.58 891 2517 9.14 2.72 7 43 182.10 81.60 72 0.00 248.3 20070424 180000.00 180500.00 262.7 77.83 15.98 0 11.31 0.66 910 2457 9.16 3.04 7 46 182.10 81.60 81 0.00 265.5 20070424 180000.00 180500.00 281.5 77.81 15.97 0 11.26 3.82 905 2450 9.16 3.56 8 52 182.10 81.60 89 0.00 284.4 20070424 180000.00 180500.00 301.1 77.79 15.97 0 11.20 2.08 919 2373 9.17 4.21 10 59 182.10 81.60 100 0.00 304.2 20070424 180000.00 180500.00 321.5 77.76 15.97 0 11.15 25.11 944 2388 9.17 4.84 11 67 182.10 81.60 100 0.00 324.8 20070424 180000.00 180500.00 343.2 77.74 15.96 0 11.09 25.12 984 2487 9.19 5.96 14 85 182.10 81.60 100 0.00 346.7 20070424 180000.00 180500.00 365.8 77.72 15.96 0 11.02 10.89 1019 2465 9.21 7.57 18 104 182.10 81.60 100 0.00 369.6 20070424 180000.00 180500.00 390.0 77.69 15.95 0 10.94 4.18 1098 2456 9.39 14.57 37 192 182.10 81.60 100 0.00 394.0 20070424 180000.00 180500.00 411.9 77.67 15.95 0 10.86 59.23 1239 2436 9.39 19.62 52 238 182.10 81.60 100 0.00 416.1 20070424 180000.00 180500.00 437.7 77.64 15.95 0 10.81 24.09 1325 2458 9.52 32.00 92 389 182.10 81.60 100 0.00 442.1 20070424 180000.00 180500.00 466.4 77.61 15.94 0 10.68 -97.79 1719 2504 9.70 71.17 271 898 182.10 81.60 100 0.00 471.1 20070424 180500.00 181000.00 77.2 78.05 16.02 0 8.97 29.07 208 208 8.96 24.32 0 0 182.10 81.60 0 5.33 78.0 20070424 180500.00 181000.00 80.9 78.05 16.01 0 8.82 40.67 194 194 7.81 43.94 0 0 182.10 81.60 0 5.10 81.8 20070424 180500.00 181000.00 84.6 78.04 16.01 0 9.00 -86.93 182 182 8.43 77.45 0 0 182.10 81.60 0 4.83 85.5 20070424 180500.00 181000.00 89.0 78.04 16.01 0 9.40 -25.99 173 173 8.14 22.72 0 0 182.10 81.60 0 4.49 90.0 20070424 180500.00 181000.00 93.2 78.03 16.01 0 9.72 -13.32 358 358 9.30 14.41 741 741 182.10 81.60 0 4.63 94.2 20070424 180500.00 181000.00 97.6 78.02 16.01 2 9.85 -0.00 177 177 9.92 11.68 260 705 182.10 81.60 0 3.80 98.6 20070424 180500.00 181000.00 101.0 78.02 16.01 0 10.20 10.38 174 192 9.57 6.39 54 150 182.10 81.60 0 3.48 102.0 20070424 180500.00 181000.00 104.7 78.02 16.01 0 10.42 10.00 250 240 9.09 4.09 18 42 182.10 81.60 0 3.17 105.8 20070424 180500.00 181000.00 109.2 78.01 16.01 0 10.54 -18.26 321 362 8.96 4.15 13 33 182.10 81.60 0 2.82 110.3 20070424 180500.00 181000.00 113.6 78.01 16.01 0 10.61 1.01 380 389 8.89 3.69 11 27 182.10 81.60 0 2.51 114.8 20070424 180500.00 181000.00 118.7 78.00 16.01 0 10.74 12.93 429 373 8.84 2.50 8 18 182.10 81.60 0 2.21 120.0 20070424 180500.00 181000.00 125.6 77.99 16.01 0 10.62 14.21 472 430 8.74 3.06 10 21 182.10 81.60 0 1.88 126.9 20070424 180500.00 181000.00 133.3 77.98 16.00 0 10.63 2.50 532 515 8.78 3.60 11 26 182.10 81.60 1 1.57 134.7 20070424 180500.00 181000.00 141.9 77.97 16.00 0 10.65 8.14 619 564 8.76 3.69 12 27 182.10 81.60 3 1.30 143.4 20070424 180500.00 181000.00 151.1 77.96 16.00 0 10.74 16.82 594 684 8.79 3.20 9 26 182.10 81.60 5 1.07 152.7 20070424 180500.00 181000.00 161.5 77.95 16.00 0 10.85 8.07 627 921 8.84 3.05 8 28 182.10 81.60 13 0.84 163.2 20070424 180500.00 181000.00 173.3 77.93 16.00 0 10.95 1.03 717 1213 8.92 3.23 9 35 182.10 81.60 24 0.61 175.1 20070424 180500.00 181000.00 185.5 77.92 15.99 0 11.06 -1.43 819 1651 9.02 3.39 10 43 182.10 81.60 33 0.41 187.5 20070424 180500.00 181000.00 198.9 77.90 15.99 0 11.20 -6.96 986 2234 9.07 3.05 9 47 182.10 81.60 34 0.20 200.9 20070424 180500.00 181000.00 213.4 77.89 15.99 0 11.29 -5.96 930 2386 9.11 2.78 8 44 182.10 81.60 50 0.01 215.6 20070424 180500.00 181000.00 229.0 77.87 15.98 0 11.34 -6.09 877 2448 9.11 2.54 6 39 182.10 81.60 63 0.00 231.4 20070424 180500.00 181000.00 245.7 77.85 15.98 0 11.35 -4.68 870 2522 9.15 2.63 6 42 182.10 81.60 72 0.00 248.3 20070424 180500.00 181000.00 262.9 77.83 15.98 0 11.32 -1.45 878 2516 9.16 2.93 7 46 182.10 81.60 81 0.00 265.6 20070424 180500.00 181000.00 281.4 77.81 15.97 0 11.27 -3.41 857 2404 9.16 3.35 8 50 182.10 81.60 89 0.00 284.4 20070424 180500.00 181000.00 301.2 77.79 15.97 0 11.21 12.34 890 2330 9.16 3.95 9 56 182.10 81.60 100 0.00 304.3 20070424 180500.00 181000.00 321.7 77.76 15.97 0 11.16 8.36 896 2446 9.17 4.54 10 67 182.10 81.60 100 0.00 325.0 20070424 180500.00 181000.00 343.1 77.74 15.96 0 11.09 2.29 939 2435 9.18 5.72 13 81 182.10 81.60 100 0.00 346.6 20070424 180500.00 181000.00 365.8 77.72 15.96 0 11.04 24.54 985 2473 9.21 6.83 16 97 182.10 81.60 100 0.00 369.6 20070424 180500.00 181000.00 390.0 77.69 15.95 0 10.94 18.33 1143 2464 9.38 14.94 38 191 182.10 81.60 100 0.00 394.0 20070424 180500.00 181000.00 411.9 77.67 15.95 0 10.88 50.92 1273 2383 9.39 19.03 52 224 182.10 81.60 100 0.00 416.1 20070424 180500.00 181000.00 437.9 77.64 15.95 0 10.83 5.73 1189 2454 9.52 29.24 78 365 182.10 81.60 100 0.00 442.4 20070424 180500.00 181000.00 466.9 77.61 15.94 0 10.72 51.11 1433 2655 9.72 64.35 214 878 182.10 81.60 100 0.00 471.6 20070424 181000.00 181500.00 77.3 78.05 16.02 0 8.91 -102.33 208 208 7.90 34.02 0 0 182.10 81.60 0 5.33 78.1 20070424 181000.00 181500.00 80.9 78.05 16.01 0 8.83 -99.96 194 194 6.83 7.77 0 0 182.10 81.60 0 5.10 81.8 20070424 181000.00 181500.00 84.7 78.04 16.01 0 9.08 -15.32 182 182 8.38 49.65 0 0 182.10 81.60 0 4.83 85.6 20070424 181000.00 181500.00 89.0 78.04 16.01 0 9.45 -43.00 173 173 8.13 18.70 0 0 182.10 81.60 0 4.49 90.0 20070424 181000.00 181500.00 93.2 78.03 16.01 0 9.88 36.33 1521 1521 9.71 14.03 3126 3126 182.10 81.60 0 5.19 94.2 20070424 181000.00 181500.00 97.3 78.03 16.01 0 10.25 13.66 53 204 10.30 7.87 69 572 182.10 81.60 0 3.80 98.4 20070424 181000.00 181500.00 101.0 78.02 16.01 0 10.44 11.28 99 246 9.90 6.04 36 199 182.10 81.60 0 3.48 102.1 20070424 181000.00 181500.00 104.7 78.02 16.01 0 10.41 4.61 243 237 9.10 4.20 18 44 182.10 81.60 0 3.17 105.8 20070424 181000.00 181500.00 109.1 78.01 16.01 0 10.52 -7.49 314 373 8.96 4.39 13 36 182.10 81.60 0 2.82 110.3 20070424 181000.00 181500.00 113.6 78.01 16.01 0 10.58 -8.94 362 395 8.90 3.83 11 29 182.10 81.60 0 2.51 114.8 20070424 181000.00 181500.00 118.8 78.00 16.01 0 10.57 7.52 398 421 8.84 3.87 11 28 182.10 81.60 1 2.21 120.1 20070424 181000.00 181500.00 125.6 77.99 16.01 0 10.57 15.95 471 441 8.75 3.54 11 24 182.10 81.60 0 1.88 126.9 20070424 181000.00 181500.00 133.3 77.98 16.00 0 10.60 9.35 532 514 8.76 3.86 12 27 182.10 81.60 1 1.57 134.7 20070424 181000.00 181500.00 141.9 77.97 16.00 0 10.64 8.54 556 562 8.76 3.56 11 26 182.10 81.60 2 1.30 143.4 20070424 181000.00 181500.00 151.1 77.96 16.00 0 10.73 15.45 592 681 8.78 3.29 10 26 182.10 81.60 5 1.07 152.7 20070424 181000.00 181500.00 161.5 77.95 16.00 0 10.84 11.67 606 902 8.84 3.02 8 28 182.10 81.60 13 0.84 163.2 20070424 181000.00 181500.00 173.3 77.93 16.00 0 10.94 10.62 722 1205 8.92 3.24 9 35 182.10 81.60 24 0.61 175.1 20070424 181000.00 181500.00 185.5 77.92 15.99 0 11.05 2.46 835 1606 9.01 3.48 10 43 182.10 81.60 33 0.41 187.5 20070424 181000.00 181500.00 198.9 77.90 15.99 0 11.17 1.00 969 2115 9.06 3.09 10 47 182.10 81.60 33 0.20 200.9 20070424 181000.00 181500.00 213.4 77.89 15.99 0 11.28 -7.02 917 2304 9.12 2.90 8 45 182.10 81.60 49 0.01 215.7 20070424 181000.00 181500.00 229.1 77.87 15.98 0 11.32 3.08 866 2372 9.13 2.66 7 41 182.10 81.60 62 0.00 231.4 20070424 181000.00 181500.00 245.8 77.85 15.98 0 11.32 3.36 866 2355 9.15 2.86 7 43 182.10 81.60 72 0.00 248.3 20070424 181000.00 181500.00 262.8 77.83 15.98 0 11.30 2.21 850 2333 9.16 3.08 7 46 182.10 81.60 81 0.00 265.6 20070424 181000.00 181500.00 281.4 77.81 15.97 0 11.24 -1.62 880 2277 9.16 3.70 8 51 182.10 81.60 89 0.00 284.3 20070424 181000.00 181500.00 301.2 77.79 15.97 0 11.19 4.52 846 2237 9.17 3.95 9 56 182.10 81.60 100 0.00 304.3 20070424 181000.00 181500.00 321.6 77.76 15.97 0 11.13 6.20 913 2267 9.17 5.02 12 68 182.10 81.60 100 0.00 324.9 20070424 181000.00 181500.00 343.1 77.74 15.96 0 11.07 2.52 948 2238 9.18 6.17 15 80 182.10 81.60 100 0.00 346.7 20070424 181000.00 181500.00 365.8 77.72 15.96 0 11.00 -18.07 999 2247 9.20 7.79 19 98 182.10 81.60 100 0.00 369.5 20070424 181000.00 181500.00 390.1 77.69 15.95 0 10.92 42.78 1159 2388 9.38 16.14 41 195 182.10 81.60 100 0.00 394.1 20070424 181000.00 181500.00 411.9 77.67 15.95 0 10.88 -1.60 1210 2325 9.38 18.61 49 218 182.10 81.60 100 0.00 416.1 20070424 181000.00 181500.00 437.9 77.64 15.95 0 10.79 68.38 1252 2315 9.52 31.47 90 380 182.10 81.60 100 0.00 442.4 20070424 181000.00 181500.00 466.5 77.61 15.94 0 10.74 -94.38 1653 2500 9.68 60.55 216 736 182.10 81.60 100 0.00 471.2 20070424 181500.00 182000.00 77.3 78.05 16.02 0 8.32 5105.27 208 208 7.82 255.15 0 0 182.10 81.60 0 5.33 78.1 20070424 181500.00 182000.00 80.9 78.05 16.01 0 7.49 6278.26 194 194 6.49 632.89 0 0 182.10 81.60 0 5.10 81.8 20070424 181500.00 182000.00 84.6 78.04 16.01 0 8.86 3185.86 182 182 8.86 144.11 0 0 182.10 81.60 0 4.83 85.5 20070424 181500.00 182000.00 89.1 78.04 16.01 3 6.00 -42.77 173 173 6.50 2560.58 0 0 182.10 81.60 0 4.49 90.1 20070424 181500.00 182000.00 93.2 78.03 16.01 3 9.62 6.28 32 32 8.40 12.56 11 11 182.10 81.60 0 0.00 94.2 20070424 181500.00 182000.00 97.3 78.03 16.01 0 9.75 21.09 220 88 8.70 7.52 27 36 182.10 81.60 0 3.80 98.3 20070424 181500.00 182000.00 100.9 78.02 16.01 0 10.33 26.47 109 213 9.81 6.00 42 187 182.10 81.60 0 3.48 102.0 20070424 181500.00 182000.00 104.7 78.02 16.01 0 10.40 16.78 271 243 9.04 4.20 18 41 182.10 81.60 0 3.17 105.8 20070424 181500.00 182000.00 109.1 78.01 16.01 0 10.50 -1.78 364 344 8.90 4.20 14 33 182.10 81.60 1 2.82 110.3 20070424 181500.00 182000.00 113.6 78.01 16.01 0 10.49 2.87 446 344 8.86 4.42 17 33 182.10 81.60 0 2.51 114.8 20070424 181500.00 182000.00 118.8 78.00 16.01 0 10.48 7.87 418 405 8.83 4.60 14 33 182.10 81.60 0 2.21 120.1 20070424 181500.00 182000.00 125.6 77.99 16.01 0 10.50 6.81 496 442 8.74 3.95 13 28 182.10 81.60 1 1.88 126.9 20070424 181500.00 182000.00 133.4 77.98 16.00 0 10.55 4.13 559 506 8.76 4.40 14 31 182.10 81.60 1 1.57 134.8 20070424 181500.00 182000.00 141.8 77.97 16.00 0 10.60 4.27 601 553 8.75 4.00 13 29 182.10 81.60 2 1.30 143.4 20070424 181500.00 182000.00 151.1 77.96 16.00 0 10.70 12.98 631 681 8.77 3.41 11 27 182.10 81.60 5 1.07 152.7 20070424 181500.00 182000.00 161.6 77.95 16.00 0 10.84 15.26 629 915 8.83 3.11 8 28 182.10 81.60 12 0.84 163.3 20070424 181500.00 182000.00 173.3 77.93 16.00 0 10.94 11.43 706 1188 8.90 3.12 9 33 182.10 81.60 23 0.61 175.1 20070424 181500.00 182000.00 185.5 77.92 15.99 0 11.03 -13.64 828 1563 8.99 3.44 10 43 182.10 81.60 33 0.41 187.5 20070424 181500.00 182000.00 198.8 77.90 15.99 0 11.14 -7.87 983 2100 9.04 3.28 10 48 182.10 81.60 32 0.20 200.9 20070424 181500.00 182000.00 213.4 77.89 15.99 0 11.24 -4.86 933 2225 9.10 3.04 9 45 182.10 81.60 49 0.01 215.7 20070424 181500.00 182000.00 229.0 77.87 15.98 0 11.30 -8.68 887 2296 9.10 2.70 7 40 182.10 81.60 62 0.00 231.4 20070424 181500.00 182000.00 245.7 77.85 15.98 0 11.31 2.03 870 2291 9.14 2.86 7 41 182.10 81.60 71 0.00 248.2 20070424 181500.00 182000.00 262.8 77.83 15.98 0 11.29 -5.87 876 2259 9.14 3.06 7 43 182.10 81.60 81 0.00 265.6 20070424 181500.00 182000.00 281.1 77.81 15.97 0 11.24 -6.40 880 2172 9.17 3.82 9 50 182.10 81.60 89 0.00 284.0 20070424 181500.00 182000.00 301.2 77.79 15.97 0 11.17 9.14 896 2079 9.15 4.29 10 54 182.10 81.60 100 0.00 304.3 20070424 181500.00 182000.00 321.6 77.76 15.97 0 11.12 6.37 928 2138 9.16 5.02 12 62 182.10 81.60 100 0.00 324.9 20070424 181500.00 182000.00 343.2 77.74 15.96 0 11.06 7.98 967 2146 9.17 6.06 15 76 182.10 81.60 100 0.00 346.7 20070424 181500.00 182000.00 365.8 77.72 15.96 0 11.00 4.86 1011 2181 9.19 7.76 19 95 182.10 81.60 100 0.00 369.5 20070424 181500.00 182000.00 390.2 77.69 15.95 0 10.93 23.96 1034 2212 9.37 13.85 35 171 182.10 81.60 100 0.00 394.2 20070424 181500.00 182000.00 411.8 77.67 15.95 0 10.88 -1.72 1124 2187 9.38 17.22 45 201 182.10 81.60 100 0.00 416.0 20070424 181500.00 182000.00 437.9 77.64 15.95 0 10.79 -11.48 1113 2211 9.51 28.90 77 347 182.10 81.60 100 0.00 442.3 20070424 181500.00 182000.00 466.9 77.61 15.94 0 10.67 -4.64 1750 2075 9.68 66.29 276 759 182.10 81.60 100 0.00 471.6 20070424 182000.00 182500.00 77.3 78.05 16.02 0 9.37 -97.94 208 208 6.37 1.00 0 0 182.10 81.60 0 5.33 78.2 20070424 182000.00 182500.00 80.6 78.05 16.01 0 8.18 22.27 194 194 7.18 80.47 0 0 182.10 81.60 0 5.10 81.4 20070424 182000.00 182500.00 85.5 78.04 16.01 0 9.04 -199.71 182 182 8.49 116.30 0 0 182.10 81.60 0 4.83 86.4 20070424 182000.00 182500.00 89.1 78.04 16.01 0 9.44 41.87 173 173 8.17 22.92 0 0 182.10 81.60 0 4.49 90.1 20070424 182000.00 182500.00 93.2 78.03 16.01 3 9.59 -21.91 30 30 8.40 14.02 13 13 182.10 81.60 0 0.00 94.1 20070424 182000.00 182500.00 97.3 78.03 16.01 2 9.87 -0.00 177 177 9.87 10.18 220 598 182.10 81.60 0 3.80 98.3 20070424 182000.00 182500.00 100.9 78.02 16.01 0 9.93 0.69 370 63 9.25 7.01 106 104 182.10 81.60 0 3.48 102.0 20070424 182000.00 182500.00 104.7 78.02 16.01 0 10.36 23.80 254 225 9.09 4.86 21 47 182.10 81.60 0 3.17 105.8 20070424 182000.00 182500.00 109.1 78.01 16.01 0 10.52 2.82 319 359 8.95 4.47 13 34 182.10 81.60 0 2.82 110.3 20070424 182000.00 182500.00 113.6 78.01 16.01 0 10.55 7.28 401 352 8.88 4.24 13 29 182.10 81.60 1 2.51 114.8 20070424 182000.00 182500.00 118.8 78.00 16.01 0 10.60 -3.52 377 383 8.83 3.62 10 23 182.10 81.60 0 2.21 120.1 20070424 182000.00 182500.00 125.6 77.99 16.01 0 10.59 16.46 466 421 8.75 3.52 10 22 182.10 81.60 1 1.88 126.9 20070424 182000.00 182500.00 133.4 77.98 16.00 0 10.62 10.88 509 498 8.78 3.79 11 26 182.10 81.60 1 1.57 134.8 20070424 182000.00 182500.00 141.8 77.97 16.00 0 10.65 21.07 566 564 8.78 3.76 11 26 182.10 81.60 2 1.30 143.3 20070424 182000.00 182500.00 151.0 77.96 16.00 0 10.73 6.11 575 665 8.79 3.34 9 25 182.10 81.60 5 1.07 152.6 20070424 182000.00 182500.00 161.6 77.95 16.00 0 10.84 11.55 637 932 8.86 3.25 9 30 182.10 81.60 12 0.84 163.3 20070424 182000.00 182500.00 173.4 77.93 16.00 0 10.92 -3.05 748 1235 8.93 3.53 10 38 182.10 81.60 23 0.61 175.2 20070424 182000.00 182500.00 185.5 77.92 15.99 0 11.02 5.79 873 1670 9.00 3.83 11 48 182.10 81.60 31 0.41 187.5 20070424 182000.00 182500.00 198.9 77.90 15.99 0 11.15 1.96 981 2189 9.04 3.25 10 50 182.10 81.60 32 0.20 201.0 20070424 182000.00 182500.00 213.4 77.89 15.99 0 11.26 1.90 950 2402 9.09 2.89 8 46 182.10 81.60 48 0.01 215.7 20070424 182000.00 182500.00 229.0 77.87 15.98 0 11.31 -1.89 922 2434 9.11 2.70 7 41 182.10 81.60 61 0.00 231.4 20070424 182000.00 182500.00 245.7 77.85 15.98 0 11.32 0.68 909 2430 9.13 2.83 7 42 182.10 81.60 71 0.00 248.3 20070424 182000.00 182500.00 262.9 77.83 15.98 0 11.30 9.31 896 2399 9.15 3.11 7 45 182.10 81.60 81 0.00 265.6 20070424 182000.00 182500.00 281.5 77.81 15.97 0 11.24 -1.87 913 2330 9.15 3.68 9 51 182.10 81.60 89 0.00 284.4 20070424 182000.00 182500.00 301.2 77.79 15.97 0 11.18 3.14 893 2230 9.15 4.09 9 55 182.10 81.60 100 0.00 304.3 20070424 182000.00 182500.00 321.6 77.76 15.97 0 11.13 0.81 946 2306 9.17 5.01 12 68 182.10 81.60 100 0.00 324.9 20070424 182000.00 182500.00 343.1 77.74 15.96 0 11.06 12.99 1004 2269 9.17 6.38 15 80 182.10 81.60 100 0.00 346.6 20070424 182000.00 182500.00 365.8 77.72 15.96 0 10.99 12.37 1004 2404 9.19 7.82 19 105 182.10 81.60 100 0.00 369.6 20070424 182000.00 182500.00 390.0 77.69 15.95 0 10.93 24.30 1145 2368 9.37 15.19 39 189 182.10 81.60 100 0.00 394.0 20070424 182000.00 182500.00 412.1 77.67 15.95 0 10.87 17.24 1159 2348 9.38 17.86 48 222 182.10 81.60 100 0.00 416.3 20070424 182000.00 182500.00 437.9 77.64 15.95 0 10.79 114.37 1256 2296 9.51 30.54 87 361 182.10 81.60 100 0.00 442.3 20070424 182000.00 182500.00 466.5 77.61 15.94 0 10.69 0.36 1554 2365 9.69 63.90 229 790 182.10 81.60 100 0.00 471.2 20070424 182500.00 183000.00 77.2 78.05 16.02 0 8.66 121.33 208 208 8.16 16.88 0 0 182.10 81.60 0 5.33 78.0 20070424 182500.00 183000.00 80.9 78.05 16.01 0 8.51 85.21 194 194 9.00 183.94 0 0 182.10 81.60 0 5.10 81.8 20070424 182500.00 183000.00 84.7 78.04 16.01 0 8.88 -164.32 182 182 7.38 22.81 0 0 182.10 81.60 0 4.83 85.6 20070424 182500.00 183000.00 89.1 78.04 16.01 0 9.43 -17.22 173 173 8.13 19.01 0 0 182.10 81.60 0 4.49 90.1 20070424 182500.00 183000.00 93.2 78.03 16.01 0 9.72 -27.01 422 422 9.35 12.14 926 926 182.10 81.60 0 4.81 94.2 20070424 182500.00 183000.00 97.3 78.03 16.01 2 9.86 -0.00 177 177 9.86 9.20 216 590 182.10 81.60 0 3.80 98.3 20070424 182500.00 183000.00 100.9 78.02 16.01 0 10.08 17.26 207 154 9.48 6.44 70 147 182.10 81.60 0 3.48 102.0 20070424 182500.00 183000.00 104.7 78.02 16.01 0 10.33 9.44 305 243 9.03 4.73 24 49 182.10 81.60 0 3.17 105.8 20070424 182500.00 183000.00 109.1 78.01 16.01 0 10.47 1.32 335 356 8.93 4.51 15 37 182.10 81.60 0 2.82 110.2 20070424 182500.00 183000.00 113.5 78.01 16.01 0 10.52 6.35 371 360 8.91 4.09 14 33 182.10 81.60 0 2.51 114.8 20070424 182500.00 183000.00 118.8 78.00 16.01 0 10.49 10.03 407 348 8.82 4.04 14 29 182.10 81.60 0 2.21 120.1 20070424 182500.00 183000.00 125.5 77.99 16.01 0 10.51 14.61 443 422 8.75 3.63 12 27 182.10 81.60 1 1.88 126.8 20070424 182500.00 183000.00 132.9 77.98 16.00 0 10.54 7.63 536 502 8.79 4.29 14 33 182.10 81.60 2 1.57 134.3 20070424 182500.00 183000.00 142.2 77.97 16.00 0 10.62 5.51 581 582 8.80 3.76 13 31 182.10 81.60 2 1.30 143.7 20070424 182500.00 183000.00 151.2 77.96 16.00 0 10.70 15.18 628 682 8.77 3.40 11 28 182.10 81.60 5 1.07 152.8 20070424 182500.00 183000.00 161.5 77.95 16.00 0 10.79 11.11 683 933 8.84 3.41 10 33 182.10 81.60 12 0.84 163.2 20070424 182500.00 183000.00 173.3 77.93 16.00 0 10.87 -1.98 759 1182 8.90 3.64 11 40 182.10 81.60 23 0.61 175.1 20070424 182500.00 183000.00 185.5 77.92 15.99 0 10.98 -0.55 835 1554 8.98 3.84 11 47 182.10 81.60 31 0.41 187.4 20070424 182500.00 183000.00 198.9 77.90 15.99 0 11.09 11.76 986 2029 9.04 3.51 11 52 182.10 81.60 32 0.20 201.0 20070424 182500.00 183000.00 213.4 77.89 15.99 0 11.21 0.04 975 2259 9.10 3.19 10 49 182.10 81.60 48 0.01 215.6 20070424 182500.00 183000.00 229.0 77.87 15.98 0 11.29 -6.13 951 2354 9.10 2.84 8 42 182.10 81.60 60 0.00 231.4 20070424 182500.00 183000.00 245.7 77.85 15.98 0 11.30 -6.97 955 2336 9.13 2.99 8 43 182.10 81.60 70 0.00 248.3 20070424 182500.00 183000.00 262.8 77.83 15.98 0 11.29 -3.74 943 2320 9.14 3.20 8 44 182.10 81.60 81 0.00 265.6 20070424 182500.00 183000.00 281.4 77.81 15.97 0 11.25 4.94 940 2240 9.16 3.75 9 49 182.10 81.60 89 0.00 284.3 20070424 182500.00 183000.00 301.1 77.79 15.97 0 11.19 10.07 923 2113 9.16 4.19 10 53 182.10 81.60 100 0.00 304.2 20070424 182500.00 183000.00 321.6 77.76 15.97 0 11.14 11.20 959 2179 9.17 4.97 12 63 182.10 81.60 100 0.00 324.9 20070424 182500.00 183000.00 343.1 77.74 15.96 0 11.07 11.91 1020 2197 9.18 6.34 16 79 182.10 81.60 100 0.00 346.6 20070424 182500.00 183000.00 365.8 77.72 15.96 0 11.02 24.48 1032 2210 9.20 7.66 18 92 182.10 81.60 100 0.00 369.6 20070424 182500.00 183000.00 390.1 77.69 15.95 0 10.94 6.81 1114 2141 9.36 14.55 37 165 182.10 81.60 100 0.00 394.0 20070424 182500.00 183000.00 411.9 77.67 15.95 0 10.87 55.80 1112 2261 9.38 17.52 45 211 182.10 81.60 100 0.00 416.1 20070424 182500.00 183000.00 437.8 77.64 15.95 0 10.76 55.55 1470 2125 9.51 35.45 117 389 182.10 81.60 100 0.00 442.3 20070424 182500.00 183000.00 466.6 77.61 15.94 0 10.75 -28.11 1213 2464 9.73 52.25 159 722 182.10 81.60 100 0.00 471.4 20070424 183000.00 183500.00 77.2 78.05 16.02 0 7.63 -129.49 208 208 6.63 81.87 0 0 182.10 81.60 0 5.33 78.1 20070424 183000.00 183500.00 80.9 78.05 16.01 3 6.00 -949.99 194 194 6.50 3942.48 0 0 182.10 81.60 0 5.10 81.7 20070424 183000.00 183500.00 84.7 78.04 16.01 0 8.89 24.62 182 182 8.38 94.44 0 0 182.10 81.60 0 4.83 85.6 20070424 183000.00 183500.00 89.0 78.04 16.01 0 9.37 -10.61 173 173 8.16 24.61 0 0 182.10 81.60 0 4.49 90.0 20070424 183000.00 183500.00 93.1 78.03 16.01 0 9.65 -24.29 55 55 8.66 13.19 69 69 182.10 81.60 0 3.31 94.1 20070424 183000.00 183500.00 97.3 78.03 16.01 0 9.91 -10.00 119 154 10.12 9.18 228 764 182.10 81.60 0 3.80 98.3 20070424 183000.00 183500.00 101.0 78.02 16.01 0 10.15 10.39 135 158 9.74 6.84 66 197 182.10 81.60 0 3.48 102.1 20070424 183000.00 183500.00 104.7 78.02 16.01 0 10.42 5.24 234 275 9.14 4.89 19 51 182.10 81.60 0 3.17 105.8 20070424 183000.00 183500.00 109.1 78.01 16.01 0 10.52 26.01 336 363 8.96 4.53 14 36 182.10 81.60 0 2.82 110.3 20070424 183000.00 183500.00 113.6 78.01 16.01 0 10.65 20.18 377 355 8.90 3.34 10 24 182.10 81.60 0 2.51 114.8 20070424 183000.00 183500.00 118.9 78.00 16.01 0 10.63 -5.01 450 358 8.82 3.35 11 22 182.10 81.60 0 2.21 120.2 20070424 183000.00 183500.00 125.5 77.99 16.01 0 10.62 0.40 493 431 8.76 3.30 10 22 182.10 81.60 1 1.88 126.8 20070424 183000.00 183500.00 133.4 77.98 16.00 0 10.63 10.62 508 501 8.79 3.77 11 26 182.10 81.60 2 1.57 134.8 20070424 183000.00 183500.00 141.8 77.97 16.00 0 10.67 15.61 553 561 8.79 3.54 10 26 182.10 81.60 2 1.30 143.4 20070424 183000.00 183500.00 151.1 77.96 16.00 0 10.75 10.24 630 709 8.81 3.40 11 28 182.10 81.60 5 1.07 152.7 20070424 183000.00 183500.00 161.5 77.95 16.00 0 10.85 9.20 683 978 8.88 3.35 10 33 182.10 81.60 11 0.84 163.2 20070424 183000.00 183500.00 173.3 77.93 16.00 0 10.99 0.10 795 1355 8.95 3.25 10 38 182.10 81.60 23 0.61 175.1 20070424 183000.00 183500.00 185.6 77.92 15.99 0 11.12 -2.49 895 1791 9.04 3.21 10 44 182.10 81.60 31 0.41 187.5 20070424 183000.00 183500.00 198.9 77.90 15.99 0 11.25 0.17 1023 2336 9.08 2.77 9 46 182.10 81.60 31 0.20 201.0 20070424 183000.00 183500.00 213.4 77.89 15.99 0 11.34 5.40 977 2549 9.13 2.61 8 44 182.10 81.60 47 0.01 215.7 20070424 183000.00 183500.00 229.1 77.87 15.98 0 11.38 -2.30 938 2603 9.15 2.45 7 42 182.10 81.60 60 0.00 231.5 20070424 183000.00 183500.00 245.7 77.85 15.98 0 11.36 9.19 913 2640 9.17 2.71 7 45 182.10 81.60 69 0.00 248.3 20070424 183000.00 183500.00 262.8 77.83 15.98 0 11.30 18.20 904 2564 9.16 3.20 8 49 182.10 81.60 81 0.00 265.6 20070424 183000.00 183500.00 281.4 77.81 15.97 0 11.24 14.72 910 2510 9.17 3.72 9 56 182.10 81.60 89 0.00 284.3 20070424 183000.00 183500.00 301.2 77.79 15.97 0 11.17 18.40 900 2432 9.17 4.31 10 63 182.10 81.60 100 0.00 304.3 20070424 183000.00 183500.00 321.6 77.76 15.97 0 11.11 19.38 927 2515 9.16 5.17 12 76 182.10 81.60 100 0.00 325.0 20070424 183000.00 183500.00 343.1 77.74 15.96 0 11.05 39.67 977 2599 9.18 6.30 15 94 182.10 81.60 100 0.00 346.7 20070424 183000.00 183500.00 365.8 77.72 15.96 0 10.98 29.25 1016 2643 9.20 7.96 19 117 182.10 81.60 100 0.00 369.6 20070424 183000.00 183500.00 390.1 77.69 15.95 0 10.93 29.05 1052 2719 9.37 14.10 34 205 182.10 81.60 100 0.00 394.1 20070424 183000.00 183500.00 412.0 77.67 15.95 0 10.88 6.30 1170 2809 9.38 17.20 46 254 182.10 81.60 100 0.00 416.2 20070424 183000.00 183500.00 437.9 77.64 15.95 0 10.76 26.71 1534 2687 9.53 38.14 122 489 182.10 81.60 100 0.00 442.3 20070424 183000.00 183500.00 466.6 77.61 15.94 0 10.69 104.94 1359 2511 9.70 62.37 200 824 182.10 81.60 100 0.00 471.3 20070424 183500.00 184000.00 77.6 78.05 16.02 0 9.34 -142.51 208 208 7.34 7.09 0 0 182.10 81.60 0 5.33 78.5 20070424 183500.00 184000.00 80.7 78.05 16.01 2 9.55 -71.26 194 194 9.87 100.84 0 0 182.10 81.60 0 5.10 81.6 20070424 183500.00 184000.00 84.4 78.04 16.01 0 9.14 -204.86 182 182 8.12 61.00 0 0 182.10 81.60 0 4.83 85.3 20070424 183500.00 184000.00 88.9 78.04 16.01 0 9.52 -69.69 173 173 8.75 55.24 0 0 182.10 81.60 0 4.49 89.8 20070424 183500.00 184000.00 93.1 78.03 16.01 2 9.62 -34.84 172 172 10.25 49.62 5109 5109 182.10 81.60 0 4.36 94.1 20070424 183500.00 184000.00 97.3 78.03 16.01 2 10.28 -0.00 177 177 10.42 9.85 293 795 182.10 81.60 0 3.80 98.3 20070424 183500.00 184000.00 100.8 78.02 16.01 3 9.87 -80.84 558 6 8.81 54.75 136 3 182.10 81.60 0 3.48 101.9 20070424 183500.00 184000.00 105.4 78.02 16.01 0 10.51 -18.80 249 351 9.67 32.52 66 196 182.10 81.60 1 3.17 106.6 20070424 183500.00 184000.00 109.2 78.01 16.01 0 10.54 -62.53 515 374 9.47 34.02 76 136 182.10 81.60 0 2.82 110.4 20070424 183500.00 184000.00 113.7 78.00 16.01 0 10.59 -53.32 589 394 9.34 19.37 54 88 182.10 81.60 1 2.51 114.9 20070424 183500.00 184000.00 118.8 78.00 16.01 0 10.52 -11.72 532 361 9.21 21.85 61 96 182.10 81.60 1 2.21 120.0 20070424 183500.00 184000.00 125.7 77.99 16.01 0 10.57 -67.20 553 429 9.30 18.04 39 73 182.10 81.60 1 1.88 127.0 20070424 183500.00 184000.00 133.8 77.98 16.00 0 10.61 -6.83 587 549 9.40 17.82 37 92 182.10 81.60 2 1.57 135.2 20070424 183500.00 184000.00 141.6 77.97 16.00 0 10.67 -26.48 561 634 9.25 11.14 23 67 182.10 81.60 2 1.30 143.1 20070424 183500.00 184000.00 151.3 77.96 16.00 0 10.60 49.17 772 599 9.37 17.47 52 107 182.10 81.60 5 1.07 152.9 20070424 183500.00 184000.00 161.6 77.95 16.00 0 10.80 7.68 661 985 9.39 8.22 29 103 182.10 81.60 11 0.84 163.3 20070424 183500.00 184000.00 173.7 77.93 16.00 0 10.91 -0.92 809 1250 9.41 9.04 37 124 182.10 81.60 22 0.61 175.5 20070424 183500.00 184000.00 185.9 77.92 15.99 0 11.06 47.49 848 1647 9.47 9.25 24 102 182.10 81.60 30 0.41 187.9 20070424 183500.00 184000.00 199.3 77.90 15.99 0 11.22 -2.59 1071 2265 9.33 5.30 16 77 182.10 81.60 30 0.20 201.4 20070424 183500.00 184000.00 213.7 77.89 15.99 0 11.28 -0.47 1010 2357 9.27 4.02 12 66 182.10 81.60 46 0.01 215.9 20070424 183500.00 184000.00 229.5 77.87 15.98 0 11.31 4.70 917 2377 9.14 2.97 8 46 182.10 81.60 60 0.00 231.9 20070424 183500.00 184000.00 245.7 77.85 15.98 0 11.30 -1.08 896 2405 9.14 2.98 7 45 182.10 81.60 69 0.00 248.3 20070424 183500.00 184000.00 262.8 77.83 15.98 0 11.25 14.52 888 2348 9.15 3.42 8 49 182.10 81.60 81 0.00 265.5 20070424 183500.00 184000.00 281.5 77.81 15.97 0 11.20 15.15 901 2257 9.16 4.06 10 56 182.10 81.60 89 0.00 284.4 20070424 183500.00 184000.00 301.2 77.79 15.97 0 11.14 5.86 856 2203 9.15 4.38 10 60 182.10 81.60 100 0.00 304.3 20070424 183500.00 184000.00 321.6 77.76 15.97 0 11.08 17.20 933 2264 9.16 5.60 13 74 182.10 81.60 100 0.00 324.9 20070424 183500.00 184000.00 343.1 77.74 15.96 0 11.02 22.00 997 2287 9.17 6.96 17 89 182.10 81.60 100 0.00 346.6 20070424 183500.00 184000.00 365.8 77.72 15.96 0 10.96 15.20 980 2402 9.19 8.34 20 112 182.10 81.60 100 0.00 369.6 20070424 183500.00 184000.00 390.0 77.69 15.95 0 10.90 22.79 1031 2258 9.36 15.07 37 186 182.10 81.60 100 0.00 394.0 20070424 183500.00 184000.00 412.0 77.67 15.95 0 10.85 43.42 1130 2471 9.38 18.28 48 242 182.10 81.60 100 0.00 416.2 20070424 183500.00 184000.00 437.9 77.64 15.95 0 10.75 -18.61 1305 2485 9.53 36.50 104 453 182.10 81.60 100 0.00 442.3 20070424 183500.00 184000.00 466.4 77.61 15.94 0 10.74 -41.80 1549 2789 9.70 61.30 208 840 182.10 81.60 100 0.00 471.1 20070424 184000.00 184500.00 77.2 78.05 16.02 0 8.16 -2634.15 208 208 6.16 27.37 0 0 182.10 81.60 0 5.33 78.0 20070424 184000.00 184500.00 80.9 78.05 16.01 0 8.05 1924.52 194 194 6.55 53.07 0 0 182.10 81.60 0 5.10 81.8 20070424 184000.00 184500.00 83.6 78.04 16.01 0 8.65 1448.95 182 182 8.65 112.70 0 0 182.10 81.60 0 4.83 84.5 20070424 184000.00 184500.00 89.2 78.04 16.01 0 9.42 -15.33 173 173 8.12 20.20 0 0 182.10 81.60 0 4.49 90.2 20070424 184000.00 184500.00 93.2 78.03 16.01 3 9.64 3.11 62 62 8.35 14.02 13 13 182.10 81.60 0 0.00 94.2 20070424 184000.00 184500.00 97.2 78.03 16.01 2 9.82 -0.00 177 177 9.85 11.08 234 639 182.10 81.60 0 3.80 98.3 20070424 184000.00 184500.00 100.9 78.02 16.01 0 10.16 23.81 148 195 9.64 7.42 59 189 182.10 81.60 0 3.48 102.0 20070424 184000.00 184500.00 104.7 78.02 16.01 0 10.43 6.39 233 287 9.10 4.77 17 48 182.10 81.60 0 3.17 105.9 20070424 184000.00 184500.00 109.1 78.01 16.01 0 10.53 -7.20 319 357 8.92 4.01 12 31 182.10 81.60 0 2.82 110.3 20070424 184000.00 184500.00 113.6 78.01 16.01 0 10.56 2.76 383 381 8.88 4.08 12 29 182.10 81.60 0 2.51 114.8 20070424 184000.00 184500.00 118.8 78.00 16.01 0 10.59 5.49 403 383 8.82 3.52 10 24 182.10 81.60 1 2.21 120.0 20070424 184000.00 184500.00 125.5 77.99 16.01 0 10.55 19.20 486 442 8.73 3.57 11 25 182.10 81.60 0 1.88 126.8 20070424 184000.00 184500.00 133.3 77.98 16.00 0 10.57 25.49 558 516 8.76 4.26 13 29 182.10 81.60 2 1.57 134.7 20070424 184000.00 184500.00 141.9 77.97 16.00 0 10.62 11.01 607 586 8.75 3.85 12 29 182.10 81.60 2 1.30 143.4 20070424 184000.00 184500.00 151.1 77.96 16.00 0 10.69 2.96 655 746 8.77 3.71 11 30 182.10 81.60 4 1.07 152.7 20070424 184000.00 184500.00 161.5 77.95 16.00 0 10.78 22.59 715 942 8.82 3.70 11 33 182.10 81.60 11 0.84 163.2 20070424 184000.00 184500.00 173.2 77.93 16.00 0 10.89 10.97 758 1193 8.90 3.67 11 39 182.10 81.60 22 0.61 175.1 20070424 184000.00 184500.00 185.5 77.92 15.99 0 11.02 4.74 900 1620 8.99 3.76 11 46 182.10 81.60 30 0.41 187.5 20070424 184000.00 184500.00 199.0 77.90 15.99 0 11.17 -3.65 1009 2208 9.05 3.05 10 48 182.10 81.60 30 0.20 201.1 20070424 184000.00 184500.00 213.5 77.89 15.99 0 11.26 10.54 977 2336 9.09 2.96 9 46 182.10 81.60 46 0.01 215.7 20070424 184000.00 184500.00 229.0 77.87 15.98 0 11.28 7.90 937 2377 9.11 2.93 8 44 182.10 81.60 58 0.00 231.4 20070424 184000.00 184500.00 245.8 77.85 15.98 0 11.27 10.59 899 2367 9.14 3.14 8 47 182.10 81.60 69 0.00 248.3 20070424 184000.00 184500.00 262.9 77.83 15.98 0 11.23 9.49 870 2302 9.14 3.52 8 50 182.10 81.60 80 0.00 265.6 20070424 184000.00 184500.00 281.5 77.81 15.97 0 11.18 7.82 885 2271 9.15 4.17 10 57 182.10 81.60 89 0.00 284.4 20070424 184000.00 184500.00 301.2 77.79 15.97 0 11.11 10.17 871 2229 9.15 4.78 11 64 182.10 81.60 100 0.00 304.3 20070424 184000.00 184500.00 321.6 77.76 15.97 0 11.06 23.09 890 2252 9.15 5.54 13 75 182.10 81.60 100 0.00 324.9 20070424 184000.00 184500.00 343.1 77.74 15.96 0 10.99 51.02 933 2277 9.17 7.11 17 95 182.10 81.60 100 0.00 346.6 20070424 184000.00 184500.00 365.8 77.72 15.96 0 10.90 22.05 978 2196 9.18 9.51 22 117 182.10 81.60 100 0.00 369.5 20070424 184000.00 184500.00 390.1 77.69 15.95 0 10.86 46.40 998 2373 9.37 16.26 40 220 182.10 81.60 100 0.00 394.1 20070424 184000.00 184500.00 411.8 77.67 15.95 0 10.77 73.33 1108 2416 9.38 21.94 58 291 182.10 81.60 100 0.00 416.0 20070424 184000.00 184500.00 438.0 77.64 15.95 0 10.74 52.84 1313 2530 9.52 37.83 108 471 182.10 81.60 100 0.00 442.4 20070424 184000.00 184500.00 466.4 77.61 15.94 0 10.75 -65.65 1006 2477 9.70 47.93 128 694 182.10 81.60 100 0.00 471.1 20070424 184500.00 185000.00 77.2 78.05 16.02 0 7.63 -39.17 208 208 6.13 25.60 0 0 182.10 81.60 0 5.33 78.1 20070424 184500.00 185000.00 80.9 78.05 16.01 0 8.83 -39.73 194 194 7.81 52.02 0 0 182.10 81.60 0 5.10 81.7 20070424 184500.00 185000.00 84.5 78.04 16.01 0 9.13 -83.30 182 182 8.06 26.58 0 0 182.10 81.60 0 4.83 85.4 20070424 184500.00 185000.00 89.0 78.04 16.01 0 9.46 -17.08 173 173 8.08 16.48 0 0 182.10 81.60 0 4.49 90.0 20070424 184500.00 185000.00 93.2 78.03 16.01 3 9.65 -12.30 51 51 8.33 11.82 11 11 182.10 81.60 0 0.00 94.2 20070424 184500.00 185000.00 97.2 78.03 16.01 2 9.79 -0.00 177 177 9.81 10.39 227 622 182.10 81.60 0 3.80 98.3 20070424 184500.00 185000.00 101.0 78.02 16.01 0 10.53 38.83 53 249 10.28 6.34 36 361 182.10 81.60 0 3.48 102.0 20070424 184500.00 185000.00 104.7 78.02 16.01 0 10.40 -8.98 231 296 9.08 4.56 17 49 182.10 81.60 0 3.17 105.8 20070424 184500.00 185000.00 109.1 78.01 16.01 0 10.47 -1.07 324 346 8.89 4.17 13 33 182.10 81.60 0 2.82 110.3 20070424 184500.00 185000.00 113.6 78.01 16.01 0 10.47 -5.01 381 351 8.84 4.26 14 31 182.10 81.60 0 2.51 114.8 20070424 184500.00 185000.00 118.8 78.00 16.01 0 10.51 -1.63 378 375 8.79 3.78 11 27 182.10 81.60 1 2.21 120.1 20070424 184500.00 185000.00 125.5 77.99 16.01 0 10.49 3.30 490 448 8.71 3.86 12 28 182.10 81.60 0 1.88 126.8 20070424 184500.00 185000.00 133.3 77.98 16.00 0 10.53 11.76 520 508 8.74 4.06 12 29 182.10 81.60 2 1.57 134.7 20070424 184500.00 185000.00 141.8 77.97 16.00 0 10.59 14.00 584 595 8.73 3.83 12 29 182.10 81.60 2 1.30 143.3 20070424 184500.00 185000.00 151.2 77.96 16.00 0 10.66 7.08 648 736 8.76 3.71 12 31 182.10 81.60 4 1.07 152.8 20070424 184500.00 185000.00 161.4 77.95 16.00 0 10.76 9.98 697 920 8.80 3.50 11 33 182.10 81.60 10 0.84 163.1 20070424 184500.00 185000.00 173.4 77.93 16.00 0 10.90 5.04 709 1188 8.87 3.24 9 34 182.10 81.60 22 0.61 175.2 20070424 184500.00 185000.00 185.6 77.92 15.99 0 11.02 11.86 855 1579 8.97 3.33 10 42 182.10 81.60 29 0.41 187.5 20070424 184500.00 185000.00 198.9 77.90 15.99 0 11.14 15.67 1035 2104 9.01 3.13 10 45 182.10 81.60 30 0.20 200.9 20070424 184500.00 185000.00 213.3 77.89 15.99 0 11.22 6.64 980 2217 9.07 3.05 9 45 182.10 81.60 45 0.01 215.6 20070424 184500.00 185000.00 229.1 77.87 15.98 0 11.26 11.47 928 2267 9.10 3.00 8 43 182.10 81.60 58 0.00 231.5 20070424 184500.00 185000.00 245.7 77.85 15.98 0 11.25 7.50 917 2278 9.12 3.31 8 47 182.10 81.60 68 0.00 248.2 20070424 184500.00 185000.00 262.8 77.83 15.98 0 11.20 11.74 892 2176 9.13 3.84 9 51 182.10 81.60 80 0.00 265.6 20070424 184500.00 185000.00 281.4 77.81 15.97 0 11.15 7.96 900 2092 9.14 4.53 10 56 182.10 81.60 89 0.00 284.4 20070424 184500.00 185000.00 301.0 77.79 15.97 0 11.08 13.96 904 2032 9.14 5.21 12 62 182.10 81.60 100 0.00 304.1 20070424 184500.00 185000.00 321.6 77.76 15.97 0 11.02 30.85 946 2041 9.15 6.63 15 77 182.10 81.60 100 0.00 324.9 20070424 184500.00 185000.00 343.1 77.74 15.96 0 10.96 7.44 970 2082 9.17 7.99 19 94 182.10 81.60 100 0.00 346.6 20070424 184500.00 185000.00 365.8 77.72 15.96 0 10.90 24.80 983 2149 9.19 9.77 23 118 182.10 81.60 100 0.00 369.6 20070424 184500.00 185000.00 390.1 77.69 15.95 0 10.82 50.18 1075 2093 9.37 19.15 47 211 182.10 81.60 100 0.00 394.1 20070424 184500.00 185000.00 412.0 77.67 15.95 0 10.74 -1.06 1266 2083 9.38 26.51 75 283 182.10 81.60 100 0.00 416.2 20070424 184500.00 185000.00 437.8 77.64 15.95 0 10.66 -47.64 1407 2131 9.52 45.69 144 499 182.10 81.60 100 0.00 442.3 20070424 184500.00 185000.00 466.4 77.61 15.94 0 10.63 -59.70 1226 2323 9.73 72.61 224 948 182.10 81.60 100 0.00 471.1 20070424 185000.00 185500.00 77.2 78.05 16.02 0 7.97 203.58 208 208 5.97 8.33 0 0 182.10 81.60 0 5.33 78.1 20070424 185000.00 185500.00 80.9 78.05 16.01 0 8.89 16.63 194 194 7.39 22.67 0 0 182.10 81.60 0 5.10 81.7 20070424 185000.00 185500.00 84.6 78.04 16.01 0 9.08 142.35 182 182 8.12 44.70 0 0 182.10 81.60 0 4.83 85.5 20070424 185000.00 185500.00 88.9 78.04 16.01 0 9.42 26.22 173 173 8.11 17.99 0 0 182.10 81.60 0 4.49 89.8 20070424 185000.00 185500.00 93.3 78.03 16.01 3 9.64 44.45 59 59 8.42 13.22 12 12 182.10 81.60 0 0.00 94.3 20070424 185000.00 185500.00 97.4 78.03 16.01 2 9.78 -0.00 177 177 9.81 10.58 232 633 182.10 81.60 0 3.80 98.4 20070424 185000.00 185500.00 100.9 78.02 16.01 0 10.30 10.46 97 244 9.87 7.10 45 247 182.10 81.60 0 3.48 102.0 20070424 185000.00 185500.00 104.7 78.02 16.01 0 10.32 -0.19 293 279 8.99 5.00 21 49 182.10 81.60 0 3.17 105.8 20070424 185000.00 185500.00 109.2 78.01 16.01 0 10.46 12.51 308 342 8.90 4.20 13 34 182.10 81.60 0 2.82 110.3 20070424 185000.00 185500.00 113.6 78.01 16.01 0 10.48 13.36 328 355 8.85 4.10 12 31 182.10 81.60 0 2.51 114.8 20070424 185000.00 185500.00 118.8 78.00 16.01 0 10.46 13.03 391 367 8.79 4.16 13 29 182.10 81.60 1 2.21 120.1 20070424 185000.00 185500.00 125.6 77.99 16.01 0 10.45 10.93 485 445 8.70 4.09 13 29 182.10 81.60 0 1.88 127.0 20070424 185000.00 185500.00 133.4 77.98 16.00 0 10.52 31.11 529 514 8.73 4.21 13 31 182.10 81.60 2 1.57 134.8 20070424 185000.00 185500.00 141.9 77.97 16.00 0 10.58 17.72 585 603 8.73 3.93 12 30 182.10 81.60 3 1.30 143.4 20070424 185000.00 185500.00 151.1 77.96 16.00 0 10.65 12.11 634 716 8.74 3.69 11 30 182.10 81.60 4 1.07 152.7 20070424 185000.00 185500.00 161.5 77.95 16.00 0 10.76 6.09 666 910 8.80 3.37 10 32 182.10 81.60 10 0.84 163.2 20070424 185000.00 185500.00 173.3 77.93 16.00 0 10.86 2.80 712 1185 8.86 3.44 10 37 182.10 81.60 21 0.61 175.1 20070424 185000.00 185500.00 185.5 77.92 15.99 0 10.97 9.50 895 1563 8.95 3.75 12 46 182.10 81.60 28 0.41 187.5 20070424 185000.00 185500.00 198.9 77.90 15.99 0 11.11 9.51 1042 2113 9.01 3.33 11 50 182.10 81.60 29 0.20 201.0 20070424 185000.00 185500.00 213.4 77.89 15.99 0 11.23 13.12 957 2303 9.07 2.89 8 45 182.10 81.60 44 0.01 215.6 20070424 185000.00 185500.00 228.9 77.87 15.98 0 11.26 -2.65 933 2335 9.09 2.95 8 44 182.10 81.60 58 0.00 231.3 20070424 185000.00 185500.00 245.6 77.85 15.98 0 11.26 2.56 924 2333 9.12 3.16 8 47 182.10 81.60 67 0.00 248.1 20070424 185000.00 185500.00 262.8 77.83 15.98 0 11.21 13.93 910 2240 9.14 3.82 9 51 182.10 81.60 79 0.00 265.5 20070424 185000.00 185500.00 281.5 77.81 15.97 0 11.17 16.29 894 2178 9.15 4.34 10 56 182.10 81.60 89 0.00 284.4 20070424 185000.00 185500.00 301.1 77.79 15.97 0 11.11 6.64 908 2035 9.14 5.04 12 61 182.10 81.60 100 0.00 304.2 20070424 185000.00 185500.00 321.6 77.76 15.97 0 11.05 -2.00 903 2121 9.16 6.03 14 76 182.10 81.60 100 0.00 324.9 20070424 185000.00 185500.00 343.1 77.74 15.96 0 10.99 24.96 963 2146 9.17 7.49 17 90 182.10 81.60 100 0.00 346.6 20070424 185000.00 185500.00 365.8 77.72 15.96 0 10.93 10.34 1019 2253 9.20 9.60 23 118 182.10 81.60 100 0.00 369.6 20070424 185000.00 185500.00 390.1 77.69 15.95 0 10.87 -5.23 1005 2266 9.36 16.18 38 198 182.10 81.60 100 0.00 394.1 20070424 185000.00 185500.00 411.9 77.67 15.95 0 10.79 38.31 1035 2241 9.37 20.39 50 251 182.10 81.60 100 0.00 416.0 20070424 185000.00 185500.00 437.8 77.64 15.95 0 10.71 79.08 1265 2172 9.51 38.49 109 427 182.10 81.60 100 0.00 442.2 20070424 185000.00 185500.00 466.8 77.61 15.94 0 10.55 -44.58 1374 1636 9.67 74.93 277 774 182.10 81.60 100 0.00 471.5 20070424 185500.00 190000.00 77.2 78.05 16.02 0 9.25 3344.45 208 208 7.25 31.86 0 0 182.10 81.60 0 5.33 78.1 20070424 185500.00 190000.00 80.9 78.05 16.01 0 8.34 1721.65 194 194 7.84 120.32 0 0 182.10 81.60 0 5.10 81.8 20070424 185500.00 190000.00 84.7 78.04 16.01 0 7.50 -43.53 182 182 6.50 81.00 0 0 182.10 81.60 0 4.83 85.6 20070424 185500.00 190000.00 89.1 78.04 16.01 0 9.39 -15.78 173 173 8.05 19.81 0 0 182.10 81.60 0 4.49 90.1 20070424 185500.00 190000.00 93.2 78.03 16.01 3 9.62 19.10 53 53 8.29 12.16 11 11 182.10 81.60 0 0.00 94.1 20070424 185500.00 190000.00 97.3 78.03 16.01 0 9.80 8.52 154 146 9.90 8.72 232 616 182.10 81.60 0 3.80 98.3 20070424 185500.00 190000.00 101.0 78.02 16.01 0 10.17 1.99 153 210 9.57 6.65 51 166 182.10 81.60 0 3.48 102.0 20070424 185500.00 190000.00 104.7 78.02 16.01 0 10.39 10.21 217 299 9.10 4.79 17 53 182.10 81.60 0 3.17 105.8 20070424 185500.00 190000.00 109.2 78.01 16.01 0 10.45 3.45 312 312 8.88 3.98 13 31 182.10 81.60 1 2.82 110.3 20070424 185500.00 190000.00 113.6 78.01 16.01 0 10.50 14.60 367 334 8.82 3.82 12 26 182.10 81.60 1 2.51 114.8 20070424 185500.00 190000.00 118.8 78.00 16.01 0 10.54 9.93 394 379 8.77 3.46 10 24 182.10 81.60 0 2.21 120.1 20070424 185500.00 190000.00 125.6 77.99 16.01 0 10.51 6.57 515 440 8.68 3.53 12 25 182.10 81.60 1 1.88 126.9 20070424 185500.00 190000.00 133.3 77.98 16.00 0 10.55 10.71 522 500 8.72 3.77 12 27 182.10 81.60 1 1.57 134.7 20070424 185500.00 190000.00 141.9 77.97 16.00 0 10.58 22.13 586 568 8.71 3.69 12 28 182.10 81.60 3 1.30 143.4 20070424 185500.00 190000.00 151.1 77.96 16.00 0 10.64 15.91 675 674 8.72 3.70 12 29 182.10 81.60 4 1.07 152.7 20070424 185500.00 190000.00 161.5 77.95 16.00 0 10.74 24.33 720 916 8.78 3.66 11 34 182.10 81.60 10 0.84 163.2 20070424 185500.00 190000.00 173.3 77.93 16.00 0 10.86 6.69 707 1221 8.87 3.41 10 38 182.10 81.60 21 0.61 175.2 20070424 185500.00 190000.00 185.5 77.92 15.99 0 10.97 12.54 859 1586 8.95 3.64 11 45 182.10 81.60 28 0.41 187.4 20070424 185500.00 190000.00 199.0 77.90 15.99 0 11.10 2.41 1016 2176 9.00 3.32 11 51 182.10 81.60 28 0.20 201.1 20070424 185500.00 190000.00 213.4 77.89 15.99 0 11.18 10.39 1021 2310 9.05 3.35 10 50 182.10 81.60 44 0.01 215.7 20070424 185500.00 190000.00 229.1 77.87 15.98 0 11.23 6.38 961 2382 9.07 3.09 8 47 182.10 81.60 57 0.00 231.5 20070424 185500.00 190000.00 245.7 77.85 15.98 0 11.23 2.50 939 2447 9.11 3.37 9 50 182.10 81.60 67 0.00 248.3 20070424 185500.00 190000.00 262.8 77.83 15.98 0 11.19 9.86 922 2310 9.13 3.83 9 54 182.10 81.60 79 0.00 265.5 20070424 185500.00 190000.00 281.4 77.81 15.97 0 11.14 10.72 915 2260 9.14 4.53 11 61 182.10 81.60 89 0.00 284.3 20070424 185500.00 190000.00 301.1 77.79 15.97 0 11.08 17.39 879 2184 9.14 5.13 12 67 182.10 81.60 100 0.00 304.2 20070424 185500.00 190000.00 321.5 77.76 15.97 0 11.02 32.65 910 2285 9.15 6.18 14 83 182.10 81.60 100 0.00 324.8 20070424 185500.00 190000.00 343.1 77.74 15.96 0 10.96 20.62 925 2310 9.17 7.83 18 103 182.10 81.60 100 0.00 346.6 20070424 185500.00 190000.00 365.8 77.72 15.96 0 10.88 10.08 944 2321 9.20 9.86 23 132 182.10 81.60 100 0.00 369.5 20070424 185500.00 190000.00 390.1 77.69 15.95 0 10.81 12.48 1003 2276 9.38 18.96 45 238 182.10 81.60 100 0.00 394.1 20070424 185500.00 190000.00 412.1 77.67 15.95 0 10.77 13.10 975 2339 9.38 20.54 49 272 182.10 81.60 100 0.00 416.3 20070424 185500.00 190000.00 437.8 77.64 15.95 0 10.72 92.48 1266 2735 9.55 40.25 112 553 182.10 81.60 100 0.00 442.2 20070424 185500.00 190000.00 466.4 77.61 15.94 0 10.60 4.26 1012 2367 9.75 72.59 199 1036 182.10 81.60 100 0.00 471.1 20070424 190000.00 190500.00 77.2 78.05 16.02 0 8.05 2958.53 208 208 6.55 96.34 0 0 182.10 81.60 0 5.33 78.1 20070424 190000.00 190500.00 80.9 78.05 16.01 3 6.00 1881.65 194 194 6.50 6463.24 0 0 182.10 81.60 0 5.10 81.7 20070424 190000.00 190500.00 84.7 78.04 16.01 0 8.94 38.80 182 182 7.86 55.15 0 0 182.10 81.60 0 4.83 85.6 20070424 190000.00 190500.00 89.1 78.04 16.01 0 9.36 -13.91 173 173 8.07 21.52 0 0 182.10 81.60 0 4.49 90.1 20070424 190000.00 190500.00 93.2 78.03 16.01 0 9.69 15.79 144 144 8.84 11.78 166 166 182.10 81.60 0 4.14 94.2 20070424 190000.00 190500.00 97.3 78.03 16.01 0 10.27 30.32 43 218 10.40 8.60 67 722 182.10 81.60 0 3.80 98.3 20070424 190000.00 190500.00 100.9 78.02 16.01 0 10.10 20.45 187 191 9.47 7.12 59 155 182.10 81.60 0 3.48 102.0 20070424 190000.00 190500.00 104.7 78.02 16.01 0 10.46 9.93 286 280 9.01 3.80 16 37 182.10 81.60 0 3.17 105.8 20070424 190000.00 190500.00 109.1 78.01 16.01 0 10.42 2.19 359 315 8.87 4.47 16 35 182.10 81.60 0 2.82 110.3 20070424 190000.00 190500.00 113.6 78.01 16.01 0 10.49 7.07 382 352 8.83 4.13 13 29 182.10 81.60 0 2.52 114.8 20070424 190000.00 190500.00 118.9 78.00 16.01 0 10.50 -0.45 447 387 8.78 3.92 13 28 182.10 81.60 0 2.21 120.1 20070424 190000.00 190500.00 125.6 77.99 16.01 0 10.48 17.62 503 447 8.70 3.94 13 28 182.10 81.60 1 1.88 126.9 20070424 190000.00 190500.00 133.3 77.98 16.00 0 10.53 0.07 558 512 8.73 4.16 13 30 182.10 81.60 1 1.57 134.7 20070424 190000.00 190500.00 141.8 77.97 16.00 0 10.59 3.50 596 585 8.72 3.73 12 28 182.10 81.60 3 1.30 143.3 20070424 190000.00 190500.00 151.1 77.96 16.00 0 10.64 0.82 659 703 8.73 3.71 12 30 182.10 81.60 4 1.06 152.7 20070424 190000.00 190500.00 161.5 77.95 16.00 0 10.75 -1.56 705 945 8.79 3.58 11 33 182.10 81.60 9 0.84 163.2 20070424 190000.00 190500.00 173.3 77.93 16.00 0 10.86 -2.79 743 1200 8.86 3.54 10 38 182.10 81.60 20 0.61 175.1 20070424 190000.00 190500.00 185.5 77.92 15.99 0 10.97 9.29 886 1589 8.95 3.78 11 46 182.10 81.60 28 0.40 187.5 20070424 190000.00 190500.00 198.9 77.90 15.99 0 11.09 2.85 1080 2113 9.00 3.45 12 51 182.10 81.60 28 0.20 201.0 20070424 190000.00 190500.00 213.4 77.89 15.99 0 11.19 -1.05 1047 2316 9.06 3.30 10 50 182.10 81.60 43 0.01 215.6 20070424 190000.00 190500.00 229.0 77.87 15.98 0 11.22 11.45 996 2363 9.07 3.25 9 47 182.10 81.60 56 0.00 231.4 20070424 190000.00 190500.00 245.7 77.85 15.98 0 11.21 13.55 969 2364 9.10 3.55 9 51 182.10 81.60 67 0.00 248.3 20070424 190000.00 190500.00 262.9 77.83 15.98 0 11.18 19.11 946 2260 9.12 4.01 10 54 182.10 81.60 79 0.00 265.6 20070424 190000.00 190500.00 281.4 77.81 15.97 0 11.13 26.74 905 2227 9.12 4.45 10 60 182.10 81.60 89 0.00 284.3 20070424 190000.00 190500.00 301.1 77.79 15.97 0 11.04 30.62 911 2122 9.12 5.63 13 70 182.10 81.60 100 0.00 304.2 20070424 190000.00 190500.00 321.6 77.76 15.97 0 10.98 35.27 926 2141 9.14 6.74 16 85 182.10 81.60 100 0.00 324.9 20070424 190000.00 190500.00 343.2 77.74 15.96 0 10.93 9.16 998 2199 9.16 8.42 20 104 182.10 81.60 100 0.00 346.7 20070424 190000.00 190500.00 365.8 77.72 15.96 0 10.86 28.01 1056 2249 9.18 10.89 27 132 182.10 81.60 100 0.00 369.5 20070424 190000.00 190500.00 390.1 77.69 15.95 0 10.85 6.71 1032 2376 9.36 16.73 41 218 182.10 81.60 100 0.00 394.0 20070424 190000.00 190500.00 411.9 77.67 15.95 0 10.73 0.79 1028 2283 9.36 23.22 57 290 182.10 81.60 100 0.00 416.1 20070424 190000.00 190500.00 437.7 77.64 15.95 0 10.72 28.16 1105 2547 9.51 35.08 89 473 182.10 81.60 100 0.00 442.2 20070424 190000.00 190500.00 466.3 77.61 15.94 0 10.54 -56.06 1491 2291 9.68 91.08 317 1098 182.10 81.60 100 0.00 471.0 20070424 190500.00 191000.00 77.2 78.05 16.02 0 8.62 24.16 208 208 8.11 65.45 0 0 182.10 81.60 0 5.33 78.1 20070424 190500.00 191000.00 80.9 78.05 16.01 0 8.39 -9999.00 194 194 7.89 748.20 0 0 182.10 81.60 0 5.10 81.8 20070424 190500.00 191000.00 84.6 78.04 16.01 0 8.40 -1296.37 182 182 7.87 345.69 0 0 182.10 81.60 0 4.83 85.5 20070424 190500.00 191000.00 88.9 78.04 16.01 0 9.45 29.94 173 173 8.28 20.12 0 0 182.10 81.60 0 4.49 89.9 20070424 190500.00 191000.00 93.2 78.03 16.01 0 9.81 30.70 995 995 10.06 12.33 6266 6266 182.10 81.60 0 5.07 94.2 20070424 190500.00 191000.00 97.3 78.03 16.01 2 9.76 -0.00 177 177 9.81 11.11 240 657 182.10 81.60 0 3.80 98.3 20070424 190500.00 191000.00 101.0 78.02 16.01 0 10.16 39.25 129 216 9.67 7.71 55 215 182.10 81.60 0 3.48 102.0 20070424 190500.00 191000.00 104.7 78.02 16.01 0 10.43 7.56 296 300 8.98 4.05 16 39 182.10 81.60 0 3.17 105.8 20070424 190500.00 191000.00 109.2 78.01 16.01 0 10.44 -0.78 314 338 8.89 4.36 14 35 182.10 81.60 0 2.82 110.3 20070424 190500.00 191000.00 113.6 78.01 16.01 0 10.48 7.66 351 350 8.84 4.13 12 29 182.10 81.60 0 2.52 114.8 20070424 190500.00 191000.00 118.8 78.00 16.01 0 10.50 12.80 398 375 8.78 3.91 12 27 182.10 81.60 1 2.21 120.1 20070424 190500.00 191000.00 125.6 77.99 16.01 0 10.49 18.77 522 441 8.69 3.85 13 27 182.10 81.60 1 1.88 126.9 20070424 190500.00 191000.00 133.3 77.98 16.00 0 10.52 20.87 581 507 8.72 4.13 14 30 182.10 81.60 1 1.57 134.7 20070424 190500.00 191000.00 141.8 77.97 16.00 0 10.56 18.16 662 567 8.72 4.17 14 31 182.10 81.60 3 1.30 143.3 20070424 190500.00 191000.00 151.1 77.96 16.00 0 10.63 8.77 692 708 8.73 3.99 13 32 182.10 81.60 4 1.06 152.7 20070424 190500.00 191000.00 161.5 77.95 16.00 0 10.73 25.11 678 935 8.79 3.57 11 34 182.10 81.60 9 0.84 163.2 20070424 190500.00 191000.00 173.3 77.93 16.00 0 10.85 24.40 733 1195 8.86 3.53 10 38 182.10 81.60 20 0.61 175.1 20070424 190500.00 191000.00 185.5 77.92 15.99 0 10.97 16.98 880 1614 8.95 3.77 11 47 182.10 81.60 27 0.40 187.5 20070424 190500.00 191000.00 198.9 77.90 15.99 0 11.09 3.30 1057 2133 9.00 3.45 11 50 182.10 81.60 28 0.20 201.0 20070424 190500.00 191000.00 213.5 77.89 15.99 0 11.19 3.36 1021 2317 9.05 3.32 10 49 182.10 81.60 43 0.01 215.7 20070424 190500.00 191000.00 229.1 77.87 15.98 0 11.21 3.93 987 2372 9.07 3.32 9 48 182.10 81.60 56 0.00 231.4 20070424 190500.00 191000.00 245.7 77.85 15.98 0 11.21 6.05 934 2401 9.10 3.48 9 51 182.10 81.60 66 0.00 248.3 20070424 190500.00 191000.00 262.9 77.83 15.98 0 11.15 15.22 954 2306 9.12 4.32 11 59 182.10 81.60 79 0.00 265.6 20070424 190500.00 191000.00 281.4 77.81 15.97 0 11.10 19.18 916 2210 9.12 4.94 11 63 182.10 81.60 89 0.00 284.3 20070424 190500.00 191000.00 301.1 77.79 15.97 0 11.03 27.14 905 2187 9.12 5.79 13 75 182.10 81.60 100 0.00 304.2 20070424 190500.00 191000.00 321.7 77.76 15.97 0 10.95 20.63 984 2136 9.14 7.64 18 92 182.10 81.60 100 0.00 325.0 20070424 190500.00 191000.00 343.1 77.74 15.96 0 10.91 14.14 980 2287 9.16 8.81 21 112 182.10 81.60 100 0.00 346.6 20070424 190500.00 191000.00 365.7 77.72 15.96 0 10.85 58.78 1021 2312 9.18 11.13 27 141 182.10 81.60 100 0.00 369.5 20070424 190500.00 191000.00 390.0 77.69 15.95 0 10.75 5.62 1049 2270 9.36 22.13 53 265 182.10 81.60 100 0.00 394.0 20070424 190500.00 191000.00 411.8 77.67 15.95 0 10.65 42.25 1330 2135 9.38 33.04 97 358 182.10 81.60 100 0.00 416.0 20070424 190500.00 191000.00 438.1 77.64 15.95 0 10.55 -116.95 1940 2203 9.51 66.24 270 720 182.10 81.60 100 0.00 442.6 20070424 190500.00 191000.00 466.7 77.61 15.94 0 10.61 -4.10 1206 2337 9.70 71.67 216 932 182.10 81.60 100 0.00 471.4 20070424 191000.00 191500.00 77.3 78.05 16.02 0 8.38 -9.30 208 208 8.88 75.24 0 0 182.10 81.60 0 5.33 78.1 20070424 191000.00 191500.00 80.9 78.05 16.01 0 9.32 -16.58 194 194 6.82 2.40 0 0 182.10 81.60 0 5.10 81.8 20070424 191000.00 191500.00 84.6 78.04 16.01 0 8.94 12.02 182 182 8.50 80.19 0 0 182.10 81.60 0 4.83 85.5 20070424 191000.00 191500.00 89.0 78.04 16.01 0 9.41 -43.30 173 173 8.11 21.31 0 0 182.10 81.60 0 4.49 90.0 20070424 191000.00 191500.00 93.1 78.03 16.01 3 9.59 66.86 40 40 8.38 16.12 13 13 182.10 81.60 0 0.00 94.1 20070424 191000.00 191500.00 97.5 78.02 16.01 2 9.77 -0.00 177 177 9.92 13.54 297 818 182.10 81.60 0 3.80 98.5 20070424 191000.00 191500.00 101.0 78.02 16.01 0 9.99 -13.96 223 159 8.99 8.02 31 61 182.10 81.60 0 3.48 102.1 20070424 191000.00 191500.00 104.7 78.02 16.01 0 10.38 -6.41 274 293 9.05 5.06 20 50 182.10 81.60 0 3.17 105.8 20070424 191000.00 191500.00 109.2 78.01 16.01 0 10.45 5.82 321 323 8.93 4.61 15 35 182.10 81.60 1 2.82 110.4 20070424 191000.00 191500.00 113.6 78.01 16.01 0 10.47 7.08 334 311 8.86 4.33 13 29 182.10 81.60 1 2.52 114.8 20070424 191000.00 191500.00 118.8 78.00 16.01 0 10.48 11.84 424 356 8.80 4.36 14 29 182.10 81.60 1 2.21 120.1 20070424 191000.00 191500.00 125.6 77.99 16.01 0 10.49 15.63 516 441 8.70 4.06 13 27 182.10 81.60 1 1.88 126.9 20070424 191000.00 191500.00 133.3 77.98 16.00 0 10.54 3.38 611 545 8.76 4.69 16 34 182.10 81.60 1 1.57 134.7 20070424 191000.00 191500.00 141.9 77.97 16.00 0 10.54 16.15 633 574 8.75 4.87 15 34 182.10 81.60 3 1.30 143.4 20070424 191000.00 191500.00 151.1 77.96 16.00 0 10.61 19.38 623 668 8.75 4.16 12 31 182.10 81.60 4 1.06 152.7 20070424 191000.00 191500.00 161.6 77.95 16.00 0 10.72 21.94 651 884 8.80 3.72 11 34 182.10 81.60 9 0.84 163.3 20070424 191000.00 191500.00 173.3 77.93 16.00 0 10.84 0.82 700 1157 8.88 3.64 11 39 182.10 81.60 20 0.61 175.1 20070424 191000.00 191500.00 185.6 77.92 15.99 0 11.00 2.95 870 1649 8.96 3.42 11 45 182.10 81.60 26 0.40 187.5 20070424 191000.00 191500.00 199.0 77.90 15.99 0 11.11 -2.04 1065 2184 8.99 3.21 11 49 182.10 81.60 27 0.20 201.0 20070424 191000.00 191500.00 213.4 77.89 15.99 0 11.19 5.63 992 2394 9.05 3.09 9 50 182.10 81.60 42 0.01 215.7 20070424 191000.00 191500.00 229.0 77.87 15.98 0 11.20 7.89 988 2427 9.07 3.24 9 50 182.10 81.60 55 0.00 231.4 20070424 191000.00 191500.00 245.7 77.85 15.98 0 11.19 13.46 944 2414 9.09 3.63 9 53 182.10 81.60 65 0.00 248.2 20070424 191000.00 191500.00 262.8 77.83 15.98 0 11.14 14.49 932 2351 9.10 4.18 10 59 182.10 81.60 79 0.00 265.5 20070424 191000.00 191500.00 281.4 77.81 15.97 0 11.06 27.10 898 2239 9.11 4.98 12 68 182.10 81.60 89 0.00 284.3 20070424 191000.00 191500.00 301.2 77.79 15.97 0 11.01 37.21 912 2189 9.11 5.81 14 76 182.10 81.60 100 0.00 304.3 20070424 191000.00 191500.00 321.5 77.76 15.97 0 10.95 13.87 894 2283 9.12 6.70 15 92 182.10 81.60 100 0.00 324.8 20070424 191000.00 191500.00 343.1 77.74 15.96 0 10.88 24.71 920 2342 9.14 8.50 20 117 182.10 81.60 100 0.00 346.6 20070424 191000.00 191500.00 365.7 77.72 15.96 0 10.83 28.62 994 2362 9.16 11.04 26 144 182.10 81.60 100 0.00 369.5 20070424 191000.00 191500.00 390.0 77.69 15.95 0 10.73 24.31 1114 2225 9.34 23.33 57 264 182.10 81.60 100 0.00 393.9 20070424 191000.00 191500.00 411.9 77.67 15.95 0 10.63 56.86 1027 2251 9.36 28.52 70 354 182.10 81.60 100 0.00 416.1 20070424 191000.00 191500.00 437.8 77.64 15.95 0 10.64 113.47 1241 2670 9.53 45.89 127 625 182.10 81.60 100 0.00 442.2 20070424 191000.00 191500.00 466.4 77.61 15.94 0 10.56 -113.71 996 2299 9.74 80.49 222 1129 182.10 81.60 100 0.00 471.1 20070424 191500.00 192000.00 76.6 78.05 16.02 0 8.09 -2159.07 208 208 6.59 72.39 0 0 182.10 81.60 0 5.33 77.5 20070424 191500.00 192000.00 81.1 78.05 16.01 3 6.00 -2671.31 194 194 6.50 8792.00 0 0 182.10 81.60 0 5.10 82.0 20070424 191500.00 192000.00 84.6 78.04 16.01 0 8.88 2.26 182 182 8.14 88.77 0 0 182.10 81.60 0 4.83 85.5 20070424 191500.00 192000.00 89.0 78.04 16.01 0 9.38 10.20 173 173 8.08 20.02 0 0 182.10 81.60 0 4.49 90.0 20070424 191500.00 192000.00 93.2 78.03 16.01 0 9.71 18.14 331 331 9.28 10.62 727 727 182.10 81.60 0 4.79 94.2 20070424 191500.00 192000.00 97.3 78.03 16.01 0 9.73 22.56 218 118 8.74 8.39 30 49 182.10 81.60 0 3.80 98.3 20070424 191500.00 192000.00 101.0 78.02 16.01 0 10.31 23.67 86 238 9.94 7.16 46 279 182.10 81.60 0 3.48 102.1 20070424 191500.00 192000.00 104.7 78.02 16.01 0 10.39 0.41 249 270 9.05 4.08 17 45 182.10 81.60 0 3.17 105.8 20070424 191500.00 192000.00 109.1 78.01 16.01 0 10.48 7.31 327 318 8.88 3.76 13 30 182.10 81.60 0 2.82 110.3 20070424 191500.00 192000.00 113.6 78.01 16.01 0 10.51 8.59 319 343 8.86 3.74 11 27 182.10 81.60 1 2.52 114.8 20070424 191500.00 192000.00 118.8 78.00 16.01 0 10.49 18.95 379 390 8.78 3.96 11 28 182.10 81.60 1 2.21 120.1 20070424 191500.00 192000.00 125.5 77.99 16.01 0 10.45 17.18 520 460 8.69 4.08 13 29 182.10 81.60 1 1.88 126.9 20070424 191500.00 192000.00 133.3 77.98 16.00 0 10.50 21.12 591 527 8.72 4.46 15 33 182.10 81.60 1 1.57 134.7 20070424 191500.00 192000.00 141.8 77.97 16.00 0 10.54 8.60 582 538 8.72 3.94 13 29 182.10 81.60 3 1.30 143.3 20070424 191500.00 192000.00 151.1 77.96 16.00 0 10.62 9.84 617 651 8.71 3.62 11 28 182.10 81.60 4 1.06 152.7 20070424 191500.00 192000.00 161.5 77.95 16.00 0 10.74 0.40 649 923 8.79 3.43 10 32 182.10 81.60 8 0.84 163.2 20070424 191500.00 192000.00 173.3 77.93 16.00 0 10.88 -4.79 707 1236 8.86 3.31 9 36 182.10 81.60 20 0.61 175.1 20070424 191500.00 192000.00 185.5 77.92 15.99 0 11.00 -19.54 880 1683 8.98 3.60 11 48 182.10 81.60 26 0.40 187.4 20070424 191500.00 192000.00 198.9 77.90 15.99 0 11.08 0.25 1124 2189 9.00 3.69 13 55 182.10 81.60 27 0.20 201.0 20070424 191500.00 192000.00 213.4 77.89 15.99 0 11.16 0.63 1040 2374 9.06 3.58 11 55 182.10 81.60 42 0.01 215.7 20070424 191500.00 192000.00 229.1 77.87 15.98 0 11.17 5.39 983 2431 9.09 3.71 10 56 182.10 81.60 55 0.00 231.4 20070424 191500.00 192000.00 245.8 77.85 15.98 0 11.16 25.20 931 2468 9.11 4.04 10 62 182.10 81.60 65 0.00 248.4 20070424 191500.00 192000.00 262.9 77.83 15.98 0 11.10 22.52 912 2315 9.11 4.75 11 66 182.10 81.60 79 0.00 265.6 20070424 191500.00 192000.00 281.3 77.81 15.97 0 11.04 52.34 895 2243 9.12 5.41 13 73 182.10 81.60 89 0.00 284.3 20070424 191500.00 192000.00 301.1 77.79 15.97 0 10.98 31.16 876 2208 9.12 6.35 14 83 182.10 81.60 100 0.00 304.2 20070424 191500.00 192000.00 321.6 77.76 15.97 0 10.89 43.17 911 2207 9.13 8.20 19 106 182.10 81.60 100 0.00 324.9 20070424 191500.00 192000.00 343.1 77.74 15.96 0 10.82 29.52 944 2094 9.15 10.46 25 127 182.10 81.60 100 0.00 346.6 20070424 191500.00 192000.00 365.7 77.72 15.96 0 10.76 32.97 932 2254 9.18 12.65 29 164 182.10 81.60 100 0.00 369.5 20070424 191500.00 192000.00 390.0 77.69 15.95 0 10.70 82.01 998 2273 9.36 23.92 56 297 182.10 81.60 100 0.00 393.9 20070424 191500.00 192000.00 411.8 77.67 15.95 0 10.68 78.80 1026 2594 9.38 26.77 67 389 182.10 81.60 100 0.00 416.0 20070424 191500.00 192000.00 437.9 77.64 15.95 0 10.48 82.53 1348 1908 9.50 65.71 204 667 182.10 81.60 100 0.00 442.4 20070424 191500.00 192000.00 467.0 77.61 15.94 0 10.25 149.58 1495 1201 9.66 130.48 612 1249 182.10 81.60 100 0.00 471.7 20070424 192000.00 192500.00 77.3 78.05 16.02 0 8.25 4426.33 208 208 5.75 11.80 0 0 182.10 81.60 0 5.33 78.1 20070424 192000.00 192500.00 80.9 78.05 16.01 0 6.14 5988.97 194 194 6.14 6032.33 0 0 182.10 81.60 0 5.10 81.8 20070424 192000.00 192500.00 84.7 78.04 16.01 0 9.03 -20.02 182 182 8.06 49.44 0 0 182.10 81.60 0 4.83 85.6 20070424 192000.00 192500.00 89.1 78.04 16.01 0 9.39 6.32 173 173 8.06 19.17 0 0 182.10 81.60 0 4.49 90.0 20070424 192000.00 192500.00 93.2 78.03 16.01 0 9.72 14.79 137 137 8.91 10.17 187 187 182.10 81.60 0 4.14 94.2 20070424 192000.00 192500.00 97.3 78.03 16.01 3 9.51 26.48 380 4 7.96 8.61 34 2 182.10 81.60 0 3.80 98.3 20070424 192000.00 192500.00 100.9 78.02 16.01 0 10.29 21.68 79 251 9.97 8.15 48 328 182.10 81.60 0 3.48 102.0 20070424 192000.00 192500.00 104.7 78.02 16.01 0 10.36 11.47 247 277 9.02 4.39 17 45 182.10 81.60 0 3.17 105.8 20070424 192000.00 192500.00 109.2 78.01 16.01 0 10.43 -3.80 322 307 8.85 4.05 13 31 182.10 81.60 0 2.82 110.4 20070424 192000.00 192500.00 113.6 78.01 16.01 0 10.47 10.53 299 361 8.84 3.97 10 29 182.10 81.60 0 2.52 114.8 20070424 192000.00 192500.00 118.8 78.00 16.01 0 10.37 14.08 480 369 8.74 4.94 18 34 182.10 81.60 1 2.21 120.1 20070424 192000.00 192500.00 125.6 77.99 16.01 0 10.42 16.83 519 468 8.67 4.32 14 31 182.10 81.60 1 1.88 126.9 20070424 192000.00 192500.00 133.4 77.98 16.00 0 10.48 7.38 537 526 8.70 4.33 14 32 182.10 81.60 2 1.57 134.8 20070424 192000.00 192500.00 141.8 77.97 16.00 0 10.53 13.35 549 555 8.69 3.89 12 29 182.10 81.60 2 1.30 143.3 20070424 192000.00 192500.00 151.1 77.96 16.00 0 10.62 1.39 577 680 8.71 3.50 10 28 182.10 81.60 4 1.06 152.7 20070424 192000.00 192500.00 161.5 77.95 16.00 0 10.72 0.15 658 944 8.76 3.41 10 33 182.10 81.60 8 0.84 163.2 20070424 192000.00 192500.00 173.3 77.93 16.00 0 10.82 9.11 801 1269 8.83 3.78 12 41 182.10 81.60 18 0.61 175.1 20070424 192000.00 192500.00 185.5 77.92 15.99 0 10.94 25.91 906 1663 8.93 3.77 12 49 182.10 81.60 26 0.40 187.5 20070424 192000.00 192500.00 198.9 77.90 15.99 0 11.04 31.39 1074 2175 8.96 3.58 12 54 182.10 81.60 26 0.20 201.0 20070424 192000.00 192500.00 213.4 77.89 15.99 0 11.12 21.17 1041 2327 9.02 3.63 11 54 182.10 81.60 41 0.01 215.7 20070424 192000.00 192500.00 229.0 77.87 15.98 0 11.15 27.20 968 2368 9.04 3.47 9 51 182.10 81.60 54 0.00 231.4 20070424 192000.00 192500.00 245.8 77.85 15.98 0 11.15 17.80 927 2384 9.07 3.67 9 54 182.10 81.60 65 0.00 248.3 20070424 192000.00 192500.00 262.8 77.83 15.98 0 11.11 33.46 885 2264 9.07 4.05 10 57 182.10 81.60 79 0.00 265.5 20070424 192000.00 192500.00 281.5 77.81 15.97 0 11.05 23.39 887 2197 9.09 5.03 12 66 182.10 81.60 89 0.00 284.4 20070424 192000.00 192500.00 301.1 77.79 15.97 0 10.98 26.71 861 2104 9.08 5.67 13 73 182.10 81.60 100 0.00 304.2 20070424 192000.00 192500.00 321.6 77.76 15.97 0 10.92 29.97 872 2163 9.10 6.85 15 90 182.10 81.60 100 0.00 324.9 20070424 192000.00 192500.00 343.1 77.74 15.96 0 10.85 13.66 966 2135 9.11 9.09 21 109 182.10 81.60 100 0.00 346.6 20070424 192000.00 192500.00 365.7 77.72 15.96 0 10.81 19.93 959 2202 9.14 10.63 25 135 182.10 81.60 100 0.00 369.5 20070424 192000.00 192500.00 390.2 77.69 15.95 0 10.75 35.98 947 2251 9.32 19.14 44 241 182.10 81.60 100 0.00 394.1 20070424 192000.00 192500.00 411.8 77.67 15.95 0 10.71 40.45 1060 2324 9.37 25.21 61 308 182.10 81.60 100 0.00 416.0 20070424 192000.00 192500.00 437.7 77.64 15.95 0 10.64 53.28 919 2412 9.50 35.54 86 516 182.10 81.60 100 0.00 442.1 20070424 192000.00 192500.00 466.6 77.61 15.94 0 10.55 -14.59 800 2307 9.73 71.34 174 1098 182.10 81.60 100 0.00 471.3 20070424 192500.00 193000.00 77.2 78.05 16.02 0 8.69 -23.21 208 208 6.69 7.59 0 0 182.10 81.60 0 5.33 78.0 20070424 192500.00 193000.00 80.9 78.05 16.01 0 8.80 81.08 194 194 7.79 18.14 0 0 182.10 81.60 0 5.10 81.8 20070424 192500.00 193000.00 84.7 78.04 16.01 0 8.23 507.80 182 182 6.73 29.83 0 0 182.10 81.60 0 4.83 85.6 20070424 192500.00 193000.00 89.1 78.04 16.01 0 9.42 11.63 173 173 8.03 16.68 0 0 182.10 81.60 0 4.49 90.0 20070424 192500.00 193000.00 93.1 78.03 16.01 0 9.61 -12.93 197 197 9.75 10.03 2145 2145 182.10 81.60 0 4.99 94.1 20070424 192500.00 193000.00 97.3 78.03 16.01 3 9.50 -10.71 389 4 8.00 8.69 35 4 182.10 81.60 0 3.80 98.3 20070424 192500.00 193000.00 100.9 78.02 16.01 0 9.93 20.12 236 167 9.32 7.94 80 161 182.10 81.60 0 3.48 102.0 20070424 192500.00 193000.00 104.7 78.02 16.01 0 10.34 11.64 224 284 9.05 4.64 17 50 182.10 81.60 1 3.17 105.8 20070424 192500.00 193000.00 109.2 78.01 16.01 0 10.45 5.62 292 334 8.87 3.95 12 31 182.10 81.60 1 2.82 110.3 20070424 192500.00 193000.00 113.6 78.01 16.01 0 10.40 -2.07 400 339 8.78 4.50 15 32 182.10 81.60 0 2.52 114.8 20070424 192500.00 193000.00 118.8 78.00 16.01 0 10.40 4.49 473 386 8.73 4.71 16 32 182.10 81.60 1 2.21 120.1 20070424 192500.00 193000.00 125.6 77.99 16.01 0 10.45 11.94 484 468 8.66 3.98 12 28 182.10 81.60 1 1.88 126.9 20070424 192500.00 193000.00 133.3 77.98 16.00 0 10.47 17.77 529 495 8.68 4.14 13 30 182.10 81.60 2 1.57 134.7 20070424 192500.00 193000.00 141.9 77.97 16.00 0 10.51 18.22 558 546 8.69 4.00 13 30 182.10 81.60 2 1.30 143.4 20070424 192500.00 193000.00 151.1 77.96 16.00 0 10.57 16.70 618 672 8.68 3.81 12 30 182.10 81.60 3 1.06 152.7 20070424 192500.00 193000.00 161.6 77.95 16.00 0 10.67 27.88 646 949 8.75 3.77 11 36 182.10 81.60 8 0.84 163.3 20070424 192500.00 193000.00 173.3 77.93 16.00 0 10.77 21.51 760 1225 8.81 3.90 12 43 182.10 81.60 18 0.61 175.1 20070424 192500.00 193000.00 185.6 77.92 15.99 0 10.89 32.22 860 1593 8.91 3.90 12 50 182.10 81.60 26 0.40 187.5 20070424 192500.00 193000.00 198.8 77.90 15.99 0 11.02 24.70 1023 2106 8.95 3.53 12 53 182.10 81.60 26 0.20 200.9 20070424 192500.00 193000.00 213.4 77.89 15.99 0 11.13 13.03 983 2302 9.02 3.30 10 52 182.10 81.60 41 0.01 215.6 20070424 192500.00 193000.00 229.0 77.87 15.98 0 11.17 18.74 977 2360 9.04 3.26 9 49 182.10 81.60 53 0.00 231.4 20070424 192500.00 193000.00 245.7 77.85 15.98 0 11.18 21.84 926 2382 9.08 3.43 9 51 182.10 81.60 65 0.00 248.3 20070424 192500.00 193000.00 262.8 77.83 15.98 0 11.14 15.29 925 2238 9.08 4.00 10 54 182.10 81.60 79 0.00 265.5 20070424 192500.00 193000.00 281.4 77.81 15.97 0 11.09 22.29 891 2171 9.09 4.61 11 60 182.10 81.60 89 0.00 284.3 20070424 192500.00 193000.00 301.2 77.79 15.97 0 11.01 22.83 925 2059 9.10 5.74 13 69 182.10 81.60 100 0.00 304.3 20070424 192500.00 193000.00 321.5 77.76 15.97 0 10.97 33.79 882 2154 9.11 6.28 14 81 182.10 81.60 100 0.00 324.9 20070424 192500.00 193000.00 343.0 77.74 15.96 0 10.90 37.68 947 2217 9.13 8.10 19 105 182.10 81.60 100 0.00 346.5 20070424 192500.00 193000.00 365.7 77.72 15.96 0 10.85 49.69 939 2214 9.16 9.93 23 126 182.10 81.60 100 0.00 369.5 20070424 192500.00 193000.00 390.1 77.69 15.95 0 10.77 23.33 1067 2330 9.33 19.91 48 243 182.10 81.60 100 0.00 394.0 20070424 192500.00 193000.00 411.9 77.67 15.95 0 10.71 79.12 1044 2360 9.35 23.19 58 301 182.10 81.60 100 0.00 416.1 20070424 192500.00 193000.00 437.8 77.64 15.95 0 10.61 76.55 886 2021 9.49 36.31 87 451 182.10 81.60 100 0.00 442.2 20070424 192500.00 193000.00 466.5 77.61 15.94 0 10.41 8.68 2038 1878 9.69 120.36 633 1429 182.10 81.60 100 0.00 471.3 20070424 193000.00 193500.00 77.2 78.05 16.02 3 6.00 -247.25 208 208 7.00 8427.82 0 0 182.10 81.60 0 5.33 78.0 20070424 193000.00 193500.00 80.9 78.05 16.01 0 9.05 -57.01 194 194 6.55 2.28 0 0 182.10 81.60 0 5.10 81.7 20070424 193000.00 193500.00 84.6 78.04 16.01 0 8.86 -23.07 182 182 8.22 82.91 0 0 182.10 81.60 0 4.83 85.5 20070424 193000.00 193500.00 89.1 78.04 16.01 0 9.44 6.21 173 173 8.04 16.24 0 0 182.10 81.60 0 4.49 90.1 20070424 193000.00 193500.00 93.3 78.03 16.01 3 9.62 -17.02 32 32 8.25 9.88 10 10 182.10 81.60 0 0.00 94.3 20070424 193000.00 193500.00 97.3 78.03 16.01 0 10.34 -7.63 47 278 9.54 8.57 9 109 182.10 81.60 0 3.80 98.4 20070424 193000.00 193500.00 101.0 78.02 16.01 0 9.99 33.74 179 187 9.47 8.41 74 196 182.10 81.60 0 3.48 102.0 20070424 193000.00 193500.00 104.7 78.02 16.01 0 10.29 2.29 236 270 9.04 5.17 20 54 182.10 81.60 0 3.17 105.8 20070424 193000.00 193500.00 109.1 78.01 16.01 0 10.41 9.20 322 335 8.85 4.31 14 33 182.10 81.60 1 2.82 110.3 20070424 193000.00 193500.00 113.6 78.01 16.01 0 10.37 6.57 372 314 8.79 4.68 15 32 182.10 81.60 1 2.52 114.8 20070424 193000.00 193500.00 118.8 78.00 16.01 0 10.36 6.12 455 371 8.74 5.00 17 35 182.10 81.60 1 2.21 120.1 20070424 193000.00 193500.00 125.6 77.99 16.01 0 10.39 23.35 501 453 8.66 4.45 14 32 182.10 81.60 1 1.88 126.9 20070424 193000.00 193500.00 133.3 77.98 16.00 0 10.45 23.83 555 501 8.69 4.46 15 32 182.10 81.60 2 1.57 134.7 20070424 193000.00 193500.00 141.9 77.97 16.00 0 10.52 -1.02 540 536 8.67 3.84 11 27 182.10 81.60 2 1.30 143.4 20070424 193000.00 193500.00 151.1 77.96 16.00 0 10.56 12.66 624 669 8.69 3.91 12 31 182.10 81.60 3 1.06 152.7 20070424 193000.00 193500.00 161.5 77.95 16.00 0 10.64 12.14 654 910 8.75 4.04 12 37 182.10 81.60 8 0.84 163.2 20070424 193000.00 193500.00 173.3 77.93 16.00 0 10.77 14.66 707 1227 8.83 3.81 11 43 182.10 81.60 18 0.61 175.1 20070424 193000.00 193500.00 185.5 77.92 15.99 0 10.88 9.68 814 1524 8.90 3.90 12 49 182.10 81.60 25 0.40 187.5 20070424 193000.00 193500.00 198.9 77.90 15.99 0 10.99 -3.75 1054 1999 8.95 3.82 13 54 182.10 81.60 25 0.20 201.0 20070424 193000.00 193500.00 213.3 77.89 15.99 0 11.10 4.23 1035 2258 9.01 3.62 11 54 182.10 81.60 40 0.01 215.5 20070424 193000.00 193500.00 229.0 77.87 15.98 0 11.16 -5.85 974 2340 9.04 3.43 9 51 182.10 81.60 53 0.00 231.4 20070424 193000.00 193500.00 245.7 77.85 15.98 0 11.16 5.46 928 2309 9.06 3.65 9 52 182.10 81.60 64 0.00 248.2 20070424 193000.00 193500.00 262.7 77.83 15.98 0 11.13 12.39 908 2223 9.08 4.06 10 54 182.10 81.60 79 0.00 265.5 20070424 193000.00 193500.00 281.4 77.81 15.97 0 11.08 15.66 901 2165 9.10 4.76 11 61 182.10 81.60 89 0.00 284.4 20070424 193000.00 193500.00 301.0 77.79 15.97 0 11.00 23.49 872 2032 9.09 5.46 12 68 182.10 81.60 100 0.00 304.2 20070424 193000.00 193500.00 321.5 77.76 15.97 0 10.96 16.59 910 2140 9.11 6.61 15 83 182.10 81.60 100 0.00 324.8 20070424 193000.00 193500.00 343.1 77.74 15.96 0 10.88 39.53 917 2121 9.13 8.34 19 104 182.10 81.60 100 0.00 346.6 20070424 193000.00 193500.00 365.8 77.72 15.96 0 10.82 44.17 977 2144 9.16 10.81 26 131 182.10 81.60 100 0.00 369.6 20070424 193000.00 193500.00 389.9 77.69 15.95 0 10.78 60.46 1105 2296 9.33 19.91 49 237 182.10 81.60 100 0.00 393.9 20070424 193000.00 193500.00 411.9 77.67 15.95 0 10.70 28.44 1043 2107 9.34 23.77 59 274 182.10 81.60 100 0.00 416.1 20070424 193000.00 193500.00 437.7 77.64 15.95 0 10.61 -15.11 1354 2382 9.50 46.93 144 576 182.10 81.60 100 0.00 442.2 20070424 193000.00 193500.00 466.5 77.61 15.94 0 10.44 235.42 2100 1716 9.66 104.44 561 1155 182.10 81.60 100 0.00 471.2 20070424 193500.00 194000.00 77.2 78.05 16.02 0 8.90 -21.59 208 208 7.90 13.46 0 0 182.10 81.60 0 5.33 78.1 20070424 193500.00 194000.00 80.9 78.05 16.01 0 8.02 -1149.87 194 194 6.02 13.95 0 0 182.10 81.60 0 5.10 81.7 20070424 193500.00 194000.00 84.6 78.04 16.01 0 8.90 353.32 182 182 8.53 78.60 0 0 182.10 81.60 0 4.83 85.5 20070424 193500.00 194000.00 89.3 78.04 16.01 0 9.45 16.37 173 173 8.09 16.64 0 0 182.10 81.60 0 4.49 90.3 20070424 193500.00 194000.00 93.2 78.03 16.01 0 9.84 11.53 1036 1036 9.62 11.51 2187 2187 182.10 81.60 0 4.97 94.2 20070424 193500.00 194000.00 97.3 78.03 16.01 2 9.76 -0.00 177 177 9.77 10.10 221 605 182.10 81.60 0 3.80 98.3 20070424 193500.00 194000.00 101.0 78.02 16.01 0 10.10 -6.00 117 231 9.71 9.45 62 277 182.10 81.60 0 3.48 102.1 20070424 193500.00 194000.00 104.7 78.02 16.01 0 10.20 9.38 258 265 8.99 6.04 24 61 182.10 81.60 0 3.17 105.8 20070424 193500.00 194000.00 109.1 78.01 16.01 0 10.36 16.76 300 309 8.85 4.45 14 35 182.10 81.60 0 2.82 110.3 20070424 193500.00 194000.00 113.6 78.01 16.01 0 10.36 0.79 364 316 8.78 4.74 15 32 182.10 81.60 1 2.52 114.8 20070424 193500.00 194000.00 118.8 78.00 16.01 0 10.38 8.83 404 381 8.74 4.62 14 33 182.10 81.60 1 2.21 120.1 20070424 193500.00 194000.00 125.5 77.99 16.01 0 10.41 7.11 469 459 8.66 4.13 13 30 182.10 81.60 1 1.88 126.8 20070424 193500.00 194000.00 133.3 77.98 16.00 0 10.46 7.62 506 480 8.68 4.16 13 29 182.10 81.60 2 1.57 134.7 20070424 193500.00 194000.00 141.8 77.97 16.00 0 10.53 9.46 551 549 8.67 3.68 11 27 182.10 81.60 2 1.30 143.3 20070424 193500.00 194000.00 151.1 77.96 16.00 0 10.54 5.50 660 659 8.69 4.19 14 33 182.10 81.60 3 1.06 152.7 20070424 193500.00 194000.00 161.6 77.95 16.00 0 10.64 17.65 729 954 8.75 4.27 13 40 182.10 81.60 7 0.84 163.3 20070424 193500.00 194000.00 173.4 77.93 16.00 0 10.78 0.57 748 1238 8.81 3.87 11 42 182.10 81.60 18 0.61 175.2 20070424 193500.00 194000.00 185.5 77.92 15.99 0 10.89 -2.50 878 1597 8.90 3.92 12 50 182.10 81.60 24 0.40 187.5 20070424 193500.00 194000.00 198.9 77.90 15.99 0 11.01 -13.71 1089 2102 8.95 3.77 13 55 182.10 81.60 25 0.20 201.0 20070424 193500.00 194000.00 213.3 77.89 15.99 0 11.09 -11.22 1102 2270 9.01 3.87 12 56 182.10 81.60 39 0.01 215.6 20070424 193500.00 194000.00 229.0 77.87 15.98 0 11.15 -2.65 995 2391 9.04 3.53 10 53 182.10 81.60 53 0.00 231.4 20070424 193500.00 194000.00 245.7 77.85 15.98 0 11.16 12.43 974 2394 9.07 3.76 10 55 182.10 81.60 63 0.00 248.3 20070424 193500.00 194000.00 262.9 77.83 15.98 0 11.13 15.12 934 2258 9.08 4.06 10 55 182.10 81.60 78 0.00 265.6 20070424 193500.00 194000.00 281.4 77.81 15.97 0 11.08 12.32 937 2157 9.09 4.85 11 60 182.10 81.60 89 0.00 284.4 20070424 193500.00 194000.00 301.2 77.79 15.97 0 11.04 16.98 911 2090 9.10 5.27 12 65 182.10 81.60 100 0.00 304.3 20070424 193500.00 194000.00 321.5 77.76 15.97 0 11.00 18.13 909 2158 9.11 6.02 14 76 182.10 81.60 100 0.00 324.9 20070424 193500.00 194000.00 343.1 77.74 15.96 0 10.94 22.12 977 2157 9.13 7.73 18 94 182.10 81.60 100 0.00 346.6 20070424 193500.00 194000.00 365.8 77.72 15.96 0 10.87 11.44 996 2328 9.17 9.81 23 127 182.10 81.60 100 0.00 369.5 20070424 193500.00 194000.00 390.1 77.69 15.95 0 10.80 15.91 962 2229 9.34 17.08 40 218 182.10 81.60 100 0.00 394.1 20070424 193500.00 194000.00 412.1 77.67 15.95 0 10.73 54.82 1027 2232 9.34 21.77 54 268 182.10 81.60 100 0.00 416.3 20070424 193500.00 194000.00 437.8 77.64 15.95 0 10.70 45.48 1329 2319 9.48 38.30 113 448 182.10 81.60 100 0.00 442.3 20070424 193500.00 194000.00 466.5 77.61 15.94 0 10.62 37.81 1356 2144 9.67 65.50 225 801 182.10 81.60 100 0.00 471.2 20070424 194000.00 194500.00 77.2 78.05 16.02 0 8.69 -59.95 208 208 6.69 7.89 0 0 182.10 81.60 0 5.33 78.1 20070424 194000.00 194500.00 80.9 78.05 16.01 0 8.65 -84.27 194 194 7.14 23.23 0 0 182.10 81.60 0 5.10 81.8 20070424 194000.00 194500.00 84.6 78.04 16.01 0 8.85 -79.97 182 182 7.34 22.21 0 0 182.10 81.60 0 4.83 85.5 20070424 194000.00 194500.00 89.1 78.04 16.01 0 9.40 2.45 173 173 8.04 17.53 0 0 182.10 81.60 0 4.49 90.1 20070424 194000.00 194500.00 93.2 78.03 16.01 3 9.65 0.53 48 48 8.27 10.38 10 10 182.10 81.60 0 0.00 94.2 20070424 194000.00 194500.00 97.3 78.03 16.01 0 9.50 4.58 400 4 8.02 8.75 37 5 182.10 81.60 0 3.80 98.3 20070424 194000.00 194500.00 101.0 78.02 16.01 0 10.32 -0.48 66 252 10.09 8.28 49 396 182.10 81.60 0 3.48 102.0 20070424 194000.00 194500.00 104.7 78.02 16.01 0 10.21 -0.95 220 261 9.05 5.89 23 65 182.10 81.60 0 3.17 105.8 20070424 194000.00 194500.00 109.2 78.01 16.01 0 10.37 4.70 345 333 8.83 4.66 16 36 182.10 81.60 1 2.82 110.3 20070424 194000.00 194500.00 113.6 78.01 16.01 0 10.44 -3.73 353 334 8.79 4.04 12 28 182.10 81.60 0 2.52 114.8 20070424 194000.00 194500.00 118.8 78.00 16.01 0 10.47 -5.41 396 387 8.74 3.81 11 27 182.10 81.60 1 2.21 120.1 20070424 194000.00 194500.00 125.5 77.99 16.01 0 10.47 -1.52 459 454 8.66 3.70 11 26 182.10 81.60 2 1.88 126.9 20070424 194000.00 194500.00 133.3 77.98 16.00 0 10.48 4.29 558 484 8.68 4.10 13 29 182.10 81.60 2 1.57 134.7 20070424 194000.00 194500.00 141.9 77.97 16.00 0 10.53 17.81 524 546 8.68 3.64 11 27 182.10 81.60 2 1.30 143.4 20070424 194000.00 194500.00 151.1 77.96 16.00 0 10.56 22.60 590 680 8.68 3.85 11 31 182.10 81.60 4 1.06 152.7 20070424 194000.00 194500.00 161.5 77.95 16.00 0 10.66 25.14 710 979 8.75 3.93 12 38 182.10 81.60 7 0.84 163.2 20070424 194000.00 194500.00 173.2 77.93 16.00 0 10.79 13.97 797 1265 8.82 3.81 12 43 182.10 81.60 18 0.61 175.1 20070424 194000.00 194500.00 185.5 77.92 15.99 0 10.90 2.85 976 1701 8.90 4.03 13 52 182.10 81.60 24 0.40 187.5 20070424 194000.00 194500.00 198.9 77.90 15.99 0 10.99 8.75 1157 2252 8.95 3.91 14 61 182.10 81.60 24 0.20 201.0 20070424 194000.00 194500.00 213.4 77.89 15.99 0 11.08 15.75 1057 2449 9.01 3.81 12 61 182.10 81.60 39 0.01 215.6 20070424 194000.00 194500.00 229.1 77.87 15.98 0 11.13 18.39 1041 2520 9.03 3.64 11 58 182.10 81.60 52 0.00 231.5 20070424 194000.00 194500.00 245.7 77.85 15.98 0 11.14 9.53 990 2498 9.06 3.79 10 57 182.10 81.60 63 0.00 248.2 20070424 194000.00 194500.00 262.9 77.83 15.98 0 11.12 30.24 935 2423 9.07 4.10 10 59 182.10 81.60 78 0.00 265.6 20070424 194000.00 194500.00 281.4 77.81 15.97 0 11.09 22.51 888 2369 9.08 4.28 10 63 182.10 81.60 89 0.00 284.3 20070424 194000.00 194500.00 301.1 77.79 15.97 0 11.02 31.10 931 2245 9.08 5.42 13 71 182.10 81.60 100 0.00 304.2 20070424 194000.00 194500.00 321.5 77.76 15.97 0 10.99 23.99 941 2353 9.10 6.08 14 83 182.10 81.60 100 0.00 324.8 20070424 194000.00 194500.00 343.0 77.74 15.96 0 10.92 34.54 979 2336 9.12 7.87 18 102 182.10 81.60 100 0.00 346.6 20070424 194000.00 194500.00 365.7 77.72 15.96 0 10.87 63.94 959 2464 9.15 9.28 22 133 182.10 81.60 100 0.00 369.4 20070424 194000.00 194500.00 390.2 77.69 15.95 0 10.79 76.94 995 2398 9.34 17.95 43 239 182.10 81.60 100 0.00 394.1 20070424 194000.00 194500.00 411.9 77.67 15.95 0 10.74 24.43 1059 2314 9.34 21.43 54 269 182.10 81.60 100 0.00 416.1 20070424 194000.00 194500.00 437.7 77.64 15.95 0 10.68 74.29 1119 2663 9.51 37.31 98 532 182.10 81.60 100 0.00 442.2 20070424 194000.00 194500.00 466.9 77.61 15.94 0 10.64 43.63 942 2884 9.74 65.73 175 1178 182.10 81.60 100 0.00 471.6 20070424 194500.00 195000.00 77.4 78.05 16.02 0 9.15 18.82 208 208 6.65 2.52 0 0 182.10 81.60 0 5.33 78.2 20070424 194500.00 195000.00 80.9 78.05 16.01 0 8.53 1.58 194 194 8.52 121.54 0 0 182.10 81.60 0 5.10 81.8 20070424 194500.00 195000.00 84.6 78.04 16.01 0 9.22 58.83 182 182 8.33 35.80 0 0 182.10 81.60 0 4.83 85.5 20070424 194500.00 195000.00 89.2 78.04 16.01 0 9.31 75.19 173 173 8.35 33.86 0 0 182.10 81.60 0 4.49 90.1 20070424 194500.00 195000.00 93.2 78.03 16.01 2 9.55 37.59 172 172 10.15 19.68 4043 4043 182.10 81.60 0 4.35 94.2 20070424 194500.00 195000.00 97.4 78.03 16.01 0 9.75 -23.70 277 124 8.16 10.31 8 7 182.10 81.60 0 3.80 98.4 20070424 194500.00 195000.00 100.9 78.02 16.01 0 10.10 25.81 200 269 9.53 11.89 86 268 182.10 81.60 0 3.48 102.0 20070424 194500.00 195000.00 104.7 78.02 16.01 0 10.15 17.62 272 254 9.11 8.51 43 97 182.10 81.60 0 3.17 105.8 20070424 194500.00 195000.00 109.1 78.01 16.01 0 10.37 18.62 323 320 8.95 7.36 20 48 182.10 81.60 1 2.82 110.3 20070424 194500.00 195000.00 113.8 78.00 16.01 0 10.42 18.18 351 326 8.91 6.24 20 42 182.10 81.60 1 2.52 115.0 20070424 194500.00 195000.00 118.8 78.00 16.01 0 10.34 13.95 476 381 8.84 7.28 27 52 182.10 81.60 1 2.21 120.1 20070424 194500.00 195000.00 125.6 77.99 16.01 0 10.36 5.04 490 439 8.81 7.04 23 47 182.10 81.60 2 1.88 126.9 20070424 194500.00 195000.00 133.7 77.98 16.00 0 10.43 12.57 553 447 8.75 5.72 19 37 182.10 81.60 2 1.57 135.1 20070424 194500.00 195000.00 142.0 77.97 16.00 0 10.47 13.00 508 534 8.68 4.22 12 30 182.10 81.60 2 1.30 143.5 20070424 194500.00 195000.00 151.2 77.96 16.00 0 10.54 0.37 622 693 8.70 4.37 13 35 182.10 81.60 4 1.06 152.8 20070424 194500.00 195000.00 161.5 77.95 16.00 0 10.65 6.06 696 969 8.76 4.10 12 40 182.10 81.60 7 0.84 163.3 20070424 194500.00 195000.00 173.4 77.93 16.00 0 10.76 -3.44 799 1275 8.82 4.13 13 46 182.10 81.60 18 0.61 175.2 20070424 194500.00 195000.00 185.5 77.92 15.99 0 10.85 20.17 980 1641 8.89 4.38 15 55 182.10 81.60 24 0.40 187.5 20070424 194500.00 195000.00 198.8 77.90 15.99 0 10.94 20.09 1113 2068 8.94 4.42 15 63 182.10 81.60 24 0.20 200.9 20070424 194500.00 195000.00 213.3 77.89 15.99 0 11.04 23.11 1083 2270 9.01 4.28 14 64 182.10 81.60 38 0.01 215.5 20070424 194500.00 195000.00 229.0 77.87 15.98 0 11.12 23.85 1001 2409 9.05 3.86 11 59 182.10 81.60 51 0.00 231.4 20070424 194500.00 195000.00 245.7 77.85 15.98 0 11.15 24.07 958 2438 9.08 3.91 10 58 182.10 81.60 63 0.00 248.2 20070424 194500.00 195000.00 262.8 77.83 15.98 0 11.14 32.59 926 2340 9.10 4.08 10 58 182.10 81.60 78 0.00 265.6 20070424 194500.00 195000.00 281.4 77.81 15.97 0 11.09 17.40 903 2240 9.11 4.66 11 63 182.10 81.60 89 0.00 284.3 20070424 194500.00 195000.00 301.1 77.79 15.97 0 11.05 14.67 926 2148 9.11 5.37 13 68 182.10 81.60 100 0.00 304.2 20070424 194500.00 195000.00 321.5 77.76 15.97 0 10.99 44.94 942 2151 9.13 6.49 15 81 182.10 81.60 100 0.00 324.8 20070424 194500.00 195000.00 343.1 77.74 15.96 0 10.94 29.65 929 2207 9.15 7.67 18 98 182.10 81.60 100 0.00 346.6 20070424 194500.00 195000.00 365.8 77.72 15.96 0 10.88 18.44 994 2281 9.18 9.92 24 126 182.10 81.60 100 0.00 369.5 20070424 194500.00 195000.00 390.1 77.69 15.95 0 10.79 6.34 1080 2229 9.37 19.84 52 247 182.10 81.60 100 0.00 394.1 20070424 194500.00 195000.00 411.9 77.67 15.95 0 10.80 65.64 997 2441 9.35 18.39 44 251 182.10 81.60 100 0.00 416.1 20070424 194500.00 195000.00 437.9 77.64 15.95 0 10.71 153.37 1152 2456 9.50 34.98 95 457 182.10 81.60 100 0.00 442.3 20070424 194500.00 195000.00 466.7 77.61 15.94 0 10.67 76.46 1345 2848 9.71 65.21 211 990 182.10 81.60 100 0.00 471.5 20070424 195000.00 195500.00 77.2 78.05 16.02 0 8.15 -9999.00 208 208 6.15 59.43 0 0 182.10 81.60 0 5.33 78.1 20070424 195000.00 195500.00 80.9 78.05 16.01 3 6.00 -306.74 194 194 6.50 2734.57 0 0 182.10 81.60 0 5.10 81.8 20070424 195000.00 195500.00 84.7 78.04 16.01 0 8.95 -108.15 182 182 8.42 63.71 0 0 182.10 81.60 0 4.83 85.6 20070424 195000.00 195500.00 89.1 78.04 16.01 0 9.33 -24.20 173 173 8.07 21.40 0 0 182.10 81.60 0 4.49 90.1 20070424 195000.00 195500.00 93.2 78.03 16.01 3 9.59 12.10 40 40 8.27 11.22 10 10 182.10 81.60 0 0.00 94.2 20070424 195000.00 195500.00 97.3 78.03 16.01 0 9.53 -3.41 479 5 8.08 9.52 41 5 182.10 81.60 0 3.80 98.4 20070424 195000.00 195500.00 101.0 78.02 16.01 0 9.77 9.47 281 105 9.26 8.90 112 158 182.10 81.60 0 3.48 102.0 20070424 195000.00 195500.00 104.7 78.02 16.01 0 10.07 -2.78 281 217 8.96 7.02 34 69 182.10 81.60 0 3.17 105.8 20070424 195000.00 195500.00 109.2 78.01 16.01 0 10.23 5.51 334 283 8.83 5.97 21 45 182.10 81.60 0 2.82 110.3 20070424 195000.00 195500.00 113.6 78.01 16.01 0 10.33 -4.37 368 337 8.49 5.13 7 15 182.10 81.60 1 2.52 114.8 20070424 195000.00 195500.00 118.9 78.00 16.01 0 10.38 8.10 374 378 8.74 4.76 13 32 182.10 81.60 1 2.21 120.2 20070424 195000.00 195500.00 125.6 77.99 16.01 0 10.40 13.71 477 463 8.65 4.35 13 30 182.10 81.60 2 1.88 126.9 20070424 195000.00 195500.00 133.3 77.98 16.00 0 10.48 9.72 503 452 8.65 3.81 11 25 182.10 81.60 2 1.57 134.7 20070424 195000.00 195500.00 141.9 77.97 16.00 0 10.50 21.46 593 490 8.64 3.89 13 26 182.10 81.60 2 1.30 143.4 20070424 195000.00 195500.00 151.1 77.96 16.00 0 10.53 10.12 671 713 8.67 4.43 14 34 182.10 81.60 4 1.06 152.7 20070424 195000.00 195500.00 161.5 77.95 16.00 0 10.60 9.11 777 977 8.73 4.71 15 44 182.10 81.60 6 0.84 163.2 20070424 195000.00 195500.00 173.3 77.93 16.00 0 10.72 18.39 845 1292 8.80 4.55 14 49 182.10 81.60 18 0.61 175.1 20070424 195000.00 195500.00 185.5 77.92 15.99 0 10.82 24.53 932 1592 8.88 4.56 15 57 182.10 81.60 24 0.40 187.5 20070424 195000.00 195500.00 198.9 77.90 15.99 0 10.90 32.98 1072 2005 8.92 4.47 15 63 182.10 81.60 24 0.20 201.0 20070424 195000.00 195500.00 213.4 77.89 15.99 0 11.01 33.80 1061 2188 8.98 4.30 14 62 182.10 81.60 38 0.01 215.6 20070424 195000.00 195500.00 229.0 77.87 15.98 0 11.10 12.06 999 2334 9.02 3.73 11 55 182.10 81.60 51 0.00 231.4 20070424 195000.00 195500.00 245.6 77.85 15.98 0 11.16 2.50 961 2454 9.05 3.61 9 54 182.10 81.60 63 0.00 248.2 20070424 195000.00 195500.00 262.9 77.83 15.98 0 11.15 21.02 939 2306 9.07 3.78 9 52 182.10 81.60 78 0.00 265.6 20070424 195000.00 195500.00 281.4 77.81 15.97 0 11.11 22.05 928 2209 9.08 4.35 10 56 182.10 81.60 89 0.00 284.3 20070424 195000.00 195500.00 301.1 77.79 15.97 0 11.06 26.23 947 2131 9.09 5.10 12 62 182.10 81.60 100 0.00 304.2 20070424 195000.00 195500.00 321.6 77.76 15.97 0 11.00 38.31 972 2208 9.11 6.21 15 78 182.10 81.60 100 0.00 324.9 20070424 195000.00 195500.00 343.1 77.74 15.96 0 10.95 25.07 940 2193 9.13 7.20 17 91 182.10 81.60 100 0.00 346.6 20070424 195000.00 195500.00 365.8 77.72 15.96 0 10.89 42.07 1000 2250 9.15 9.16 22 114 182.10 81.60 100 0.00 369.5 20070424 195000.00 195500.00 390.0 77.69 15.95 0 10.84 67.31 1038 2352 9.34 16.42 41 214 182.10 81.60 100 0.00 394.0 20070424 195000.00 195500.00 412.2 77.67 15.95 0 10.74 40.16 1132 2198 9.35 22.29 59 263 182.10 81.60 100 0.00 416.4 20070424 195000.00 195500.00 437.9 77.64 15.95 0 10.66 2.48 1360 2532 9.51 44.32 131 560 182.10 81.60 100 0.00 442.3 20070424 195000.00 195500.00 466.6 77.61 15.94 0 10.63 30.65 1225 2422 9.69 66.78 201 890 182.10 81.60 100 0.00 471.3 20070424 195500.00 200000.00 77.3 78.05 16.02 0 7.46 5186.42 208 208 6.46 524.87 0 0 182.10 81.60 0 5.33 78.1 20070424 195500.00 200000.00 80.9 78.05 16.01 0 7.15 3998.98 194 194 6.15 407.33 0 0 182.10 81.60 0 5.10 81.8 20070424 195500.00 200000.00 84.6 78.04 16.01 3 6.00 562.94 182 182 6.50 3114.82 0 0 182.10 81.60 0 4.83 85.5 20070424 195500.00 200000.00 88.8 78.04 16.01 0 9.34 23.76 173 173 8.08 22.84 0 0 182.10 81.60 0 4.49 89.8 20070424 195500.00 200000.00 93.7 78.03 16.01 0 9.96 45.12 493 493 9.29 12.64 531 531 182.10 81.60 0 4.40 94.7 20070424 195500.00 200000.00 97.3 78.03 16.01 3 9.49 -6.22 339 3 8.21 8.01 34 11 182.10 81.60 0 3.80 98.3 20070424 195500.00 200000.00 101.0 78.02 16.01 0 9.86 20.80 201 164 9.40 9.51 92 209 182.10 81.60 0 3.48 102.0 20070424 195500.00 200000.00 104.7 78.02 16.01 0 10.09 23.30 253 231 8.99 6.82 31 70 182.10 81.60 0 3.17 105.8 20070424 195500.00 200000.00 109.2 78.01 16.01 0 10.29 -14.13 296 311 8.84 5.17 16 40 182.10 81.60 0 2.82 110.3 20070424 195500.00 200000.00 113.6 78.01 16.01 0 10.40 9.49 331 338 8.80 4.23 13 31 182.10 81.60 1 2.52 114.8 20070424 195500.00 200000.00 118.8 78.00 16.01 0 10.42 0.92 434 388 8.73 4.17 13 30 182.10 81.60 1 2.21 120.1 20070424 195500.00 200000.00 125.5 77.99 16.01 0 10.45 9.25 492 454 8.63 3.69 11 25 182.10 81.60 1 1.88 126.9 20070424 195500.00 200000.00 133.3 77.98 16.00 0 10.50 16.60 542 476 8.66 3.64 12 26 182.10 81.60 2 1.57 134.8 20070424 195500.00 200000.00 141.9 77.97 16.00 0 10.52 14.69 583 478 8.65 3.50 12 24 182.10 81.60 2 1.30 143.4 20070424 195500.00 200000.00 151.2 77.96 16.00 0 10.54 8.30 658 739 8.69 4.28 13 36 182.10 81.60 4 1.06 152.8 20070424 195500.00 200000.00 161.5 77.95 16.00 0 10.60 17.86 806 1008 8.73 4.60 15 45 182.10 81.60 6 0.84 163.2 20070424 195500.00 200000.00 173.3 77.93 16.00 0 10.71 11.06 816 1258 8.79 4.44 14 48 182.10 81.60 17 0.61 175.2 20070424 195500.00 200000.00 185.5 77.92 15.99 0 10.81 21.41 864 1563 8.87 4.48 14 55 182.10 81.60 24 0.40 187.5 20070424 195500.00 200000.00 198.8 77.90 15.99 0 10.89 22.77 1022 1948 8.91 4.41 15 63 182.10 81.60 24 0.20 200.9 20070424 195500.00 200000.00 213.4 77.89 15.99 0 11.02 6.31 1023 2305 8.99 4.15 13 64 182.10 81.60 38 0.01 215.6 20070424 195500.00 200000.00 229.0 77.87 15.98 0 11.12 -2.41 987 2516 9.01 3.50 10 56 182.10 81.60 51 0.00 231.4 20070424 195500.00 200000.00 245.7 77.85 15.98 0 11.15 -14.49 1001 2559 9.05 3.69 10 57 182.10 81.60 63 0.00 248.3 20070424 195500.00 200000.00 262.8 77.83 15.98 0 11.14 2.39 976 2511 9.07 3.90 10 58 182.10 81.60 78 0.00 265.5 20070424 195500.00 200000.00 281.3 77.81 15.97 0 11.10 17.94 992 2386 9.08 4.62 11 63 182.10 81.60 89 0.00 284.3 20070424 195500.00 200000.00 301.1 77.79 15.97 0 11.04 9.78 968 2285 9.08 5.28 13 69 182.10 81.60 100 0.00 304.2 20070424 195500.00 200000.00 321.5 77.76 15.97 0 11.01 33.18 987 2406 9.10 6.12 14 82 182.10 81.60 100 0.00 324.8 20070424 195500.00 200000.00 343.0 77.74 15.96 0 10.95 27.12 1001 2397 9.13 7.41 18 100 182.10 81.60 100 0.00 346.6 20070424 195500.00 200000.00 365.7 77.72 15.96 0 10.87 46.29 1060 2388 9.15 9.99 25 130 182.10 81.60 100 0.00 369.5 20070424 195500.00 200000.00 390.2 77.69 15.95 0 10.79 31.68 1168 2374 9.34 19.86 52 244 182.10 81.60 100 0.00 394.2 20070424 195500.00 200000.00 411.7 77.67 15.95 0 10.78 50.21 1095 2679 9.36 20.21 52 293 182.10 81.60 100 0.00 415.9 20070424 195500.00 200000.00 437.8 77.64 15.95 0 10.63 12.68 1665 2775 9.52 53.02 183 695 182.10 81.60 100 0.00 442.2 20070424 195500.00 200000.00 466.6 77.61 15.94 0 10.65 250.44 1301 2565 9.69 65.81 206 907 182.10 81.60 100 0.00 471.3 20070424 200000.00 200500.00 77.2 78.05 16.02 0 8.52 105.39 208 208 7.52 43.25 0 0 182.10 81.60 0 5.33 78.1 20070424 200000.00 200500.00 80.9 78.05 16.01 0 8.62 63.76 194 194 7.11 21.87 0 0 182.10 81.60 0 5.09 81.7 20070424 200000.00 200500.00 84.7 78.04 16.01 0 8.81 -109.66 182 182 8.48 97.14 0 0 182.10 81.60 0 4.83 85.6 20070424 200000.00 200500.00 89.0 78.04 16.01 0 9.31 9.10 173 173 8.02 21.26 0 0 182.10 81.60 0 4.49 90.0 20070424 200000.00 200500.00 93.1 78.03 16.01 3 9.65 4.92 60 60 8.32 11.60 10 10 182.10 81.60 0 0.00 94.0 20070424 200000.00 200500.00 97.5 78.02 16.01 0 10.35 -27.08 44 276 10.39 9.09 56 735 182.10 81.60 1 3.80 98.5 20070424 200000.00 200500.00 101.0 78.02 16.01 0 9.83 16.04 241 147 9.29 9.54 95 175 182.10 81.60 0 3.48 102.1 20070424 200000.00 200500.00 104.7 78.02 16.01 0 10.15 14.05 229 275 9.02 6.46 26 72 182.10 81.60 0 3.17 105.8 20070424 200000.00 200500.00 109.2 78.01 16.01 0 10.28 7.91 300 326 8.84 5.33 17 43 182.10 81.60 1 2.82 110.3 20070424 200000.00 200500.00 113.6 78.01 16.01 0 10.35 8.02 370 348 8.77 4.66 15 35 182.10 81.60 0 2.52 114.8 20070424 200000.00 200500.00 118.9 78.00 16.01 0 10.39 15.47 406 366 8.72 4.28 13 29 182.10 81.60 2 2.21 120.1 20070424 200000.00 200500.00 125.5 77.99 16.01 0 10.42 16.84 466 444 8.63 3.87 12 27 182.10 81.60 1 1.87 126.8 20070424 200000.00 200500.00 133.3 77.98 16.00 0 10.42 22.45 534 477 8.67 4.43 14 31 182.10 81.60 2 1.57 134.7 20070424 200000.00 200500.00 141.8 77.97 16.00 0 10.46 27.43 578 511 8.65 4.18 14 30 182.10 81.60 2 1.30 143.4 20070424 200000.00 200500.00 151.1 77.96 16.00 0 10.53 21.74 625 682 8.67 4.18 13 33 182.10 81.60 3 1.06 152.7 20070424 200000.00 200500.00 161.5 77.95 16.00 0 10.61 22.63 772 978 8.73 4.38 14 42 182.10 81.60 6 0.83 163.2 20070424 200000.00 200500.00 173.3 77.93 16.00 0 10.71 17.45 784 1245 8.80 4.38 13 47 182.10 81.60 17 0.61 175.1 20070424 200000.00 200500.00 185.5 77.92 15.99 0 10.82 10.07 840 1548 8.88 4.27 13 53 182.10 81.60 23 0.40 187.4 20070424 200000.00 200500.00 198.9 77.90 15.99 0 10.93 4.49 1002 2005 8.92 4.06 13 59 182.10 81.60 24 0.20 201.0 20070424 200000.00 200500.00 213.3 77.89 15.99 0 11.06 -0.74 1057 2321 9.00 3.89 12 60 182.10 81.60 38 0.01 215.5 20070424 200000.00 200500.00 228.9 77.87 15.98 0 11.13 -4.69 1039 2474 9.03 3.71 11 56 182.10 81.60 50 0.00 231.3 20070424 200000.00 200500.00 245.8 77.85 15.98 0 11.16 -5.64 1003 2516 9.08 3.87 10 58 182.10 81.60 62 0.00 248.3 20070424 200000.00 200500.00 262.8 77.83 15.98 0 11.16 -1.62 954 2397 9.08 3.96 10 55 182.10 81.60 77 0.00 265.5 20070424 200000.00 200500.00 281.4 77.81 15.97 0 11.11 15.88 953 2274 9.10 4.62 11 60 182.10 81.60 89 0.00 284.4 20070424 200000.00 200500.00 301.1 77.79 15.97 0 11.07 14.35 937 2171 9.11 5.11 12 65 182.10 81.60 100 0.00 304.2 20070424 200000.00 200500.00 321.5 77.76 15.97 0 11.04 9.29 964 2292 9.13 5.80 14 76 182.10 81.60 100 0.00 324.8 20070424 200000.00 200500.00 343.1 77.74 15.96 0 10.98 8.55 973 2282 9.14 7.13 17 92 182.10 81.60 100 0.00 346.7 20070424 200000.00 200500.00 365.7 77.72 15.96 0 10.94 22.74 966 2396 9.17 8.27 19 112 182.10 81.60 100 0.00 369.5 20070424 200000.00 200500.00 390.1 77.69 15.95 0 10.88 30.77 1054 2405 9.33 15.11 37 194 182.10 81.60 100 0.00 394.1 20070424 200000.00 200500.00 412.0 77.67 15.95 0 10.82 47.72 1088 2414 9.36 18.51 48 243 182.10 81.60 100 0.00 416.2 20070424 200000.00 200500.00 438.0 77.64 15.95 0 10.75 -18.82 1059 2423 9.50 30.54 77 403 182.10 81.60 100 0.00 442.4 20070424 200000.00 200500.00 466.6 77.61 15.94 0 10.70 118.22 1533 2505 9.68 61.51 213 787 182.10 81.60 100 0.00 471.3 20070424 200500.00 201000.00 77.2 78.05 16.02 0 8.66 -58.40 208 208 6.66 7.79 0 0 182.10 81.60 0 5.33 78.0 20070424 200500.00 201000.00 80.9 78.05 16.01 0 8.57 -25.72 194 194 6.57 7.78 0 0 182.10 81.60 0 5.09 81.8 20070424 200500.00 201000.00 84.6 78.04 16.01 0 8.82 207.23 182 182 8.18 98.34 0 0 182.10 81.60 0 4.83 85.5 20070424 200500.00 201000.00 89.2 78.04 16.01 0 9.38 -14.84 173 173 8.10 22.48 0 0 182.10 81.60 0 4.49 90.2 20070424 200500.00 201000.00 93.2 78.03 16.01 0 9.72 3.03 130 130 8.81 11.37 142 142 182.10 81.60 1 4.06 94.2 20070424 200500.00 201000.00 96.5 78.03 16.01 2 9.82 -0.00 178 178 9.94 13.90 290 785 182.10 81.60 0 3.80 97.6 20070424 200500.00 201000.00 101.2 78.02 16.01 0 10.53 24.47 31 252 10.44 12.62 31 519 182.10 81.60 0 3.48 102.3 20070424 200500.00 201000.00 104.6 78.02 16.01 0 10.11 20.21 210 238 9.14 8.17 34 93 182.10 81.60 0 3.17 105.7 20070424 200500.00 201000.00 108.8 78.01 16.01 0 10.22 28.06 304 320 8.98 7.95 29 71 182.10 81.60 0 2.82 110.0 20070424 200500.00 201000.00 113.7 78.00 16.01 0 10.38 -4.10 298 379 8.94 5.72 17 49 182.10 81.60 1 2.52 114.9 20070424 200500.00 201000.00 118.8 78.00 16.01 0 10.38 -0.36 399 369 8.78 4.65 16 36 182.10 81.60 1 2.21 120.1 20070424 200500.00 201000.00 125.5 77.99 16.01 0 10.34 11.93 505 403 8.68 5.06 17 35 182.10 81.60 1 1.87 126.8 20070424 200500.00 201000.00 133.4 77.98 16.00 0 10.41 7.34 516 467 8.69 4.90 15 33 182.10 81.60 1 1.57 134.8 20070424 200500.00 201000.00 141.9 77.97 16.00 0 10.44 26.96 533 504 8.68 4.65 14 33 182.10 81.60 3 1.30 143.4 20070424 200500.00 201000.00 151.0 77.96 16.00 0 10.52 5.35 638 678 8.70 4.69 14 36 182.10 81.60 3 1.06 152.6 20070424 200500.00 201000.00 161.7 77.95 16.00 0 10.62 14.47 759 975 8.75 4.71 14 42 182.10 81.60 6 0.83 163.4 20070424 200500.00 201000.00 173.3 77.93 16.00 0 10.72 17.56 751 1214 8.81 4.47 13 46 182.10 81.60 17 0.61 175.2 20070424 200500.00 201000.00 185.5 77.92 15.99 0 10.82 12.69 860 1539 8.88 4.52 14 55 182.10 81.60 23 0.40 187.4 20070424 200500.00 201000.00 198.9 77.90 15.99 0 10.91 9.61 1066 1938 8.92 4.39 15 60 182.10 81.60 23 0.20 201.0 20070424 200500.00 201000.00 213.4 77.89 15.99 0 11.03 -11.65 1062 2291 8.99 4.06 13 62 182.10 81.60 37 0.01 215.7 20070424 200500.00 201000.00 229.0 77.87 15.98 0 11.11 6.55 1018 2395 9.02 3.79 11 56 182.10 81.60 50 0.00 231.4 20070424 200500.00 201000.00 245.6 77.85 15.98 0 11.15 7.65 963 2508 9.06 3.58 10 56 182.10 81.60 62 0.00 248.2 20070424 200500.00 201000.00 262.8 77.83 15.98 0 11.14 18.28 922 2345 9.06 3.83 9 53 182.10 81.60 77 0.00 265.6 20070424 200500.00 201000.00 281.3 77.81 15.97 0 11.12 15.20 909 2233 9.09 4.20 10 56 182.10 81.60 89 0.00 284.3 20070424 200500.00 201000.00 301.0 77.79 15.97 0 11.09 40.40 881 2207 9.09 4.47 10 60 182.10 81.60 100 0.00 304.2 20070424 200500.00 201000.00 321.5 77.76 15.97 0 11.04 34.97 905 2259 9.11 5.25 12 71 182.10 81.60 100 0.00 324.8 20070424 200500.00 201000.00 343.0 77.74 15.96 0 11.00 31.05 964 2259 9.14 6.59 16 86 182.10 81.60 100 0.00 346.6 20070424 200500.00 201000.00 365.8 77.72 15.96 0 10.93 56.72 953 2355 9.16 8.09 19 110 182.10 81.60 100 0.00 369.5 20070424 200500.00 201000.00 390.0 77.69 15.95 0 10.86 33.13 1075 2382 9.35 16.56 40 206 182.10 81.60 100 0.00 394.0 20070424 200500.00 201000.00 411.9 77.67 15.95 0 10.82 -10.17 1098 2352 9.34 18.09 46 227 182.10 81.60 100 0.00 416.1 20070424 200500.00 201000.00 437.9 77.64 15.95 0 10.78 92.16 1022 2456 9.50 26.82 68 373 182.10 81.60 100 0.00 442.3 20070424 200500.00 201000.00 466.6 77.61 15.94 0 10.70 12.35 1019 2549 9.73 55.98 154 852 182.10 81.60 100 0.00 471.3 20070424 201000.00 201500.00 77.3 78.05 16.02 0 7.43 -569.69 208 208 6.43 98.91 0 0 182.10 81.60 0 5.33 78.1 20070424 201000.00 201500.00 80.9 78.05 16.01 0 8.27 -9999.00 194 194 6.77 236.26 0 0 182.10 81.60 0 5.09 81.8 20070424 201000.00 201500.00 83.9 78.04 16.01 2 8.66 -9999.00 182 182 9.68 534.53 0 0 182.10 81.60 0 4.83 84.7 20070424 201000.00 201500.00 89.8 78.03 16.01 0 9.44 51.97 173 173 8.10 17.49 0 0 182.10 81.60 0 4.49 90.7 20070424 201000.00 201500.00 93.2 78.03 16.01 0 9.90 6.25 1377 1377 9.69 8.95 2819 2819 182.10 81.60 0 5.16 94.2 20070424 201000.00 201500.00 97.2 78.03 16.01 0 9.61 1.20 255 77 9.59 8.41 272 376 182.10 81.60 0 3.80 98.3 20070424 201000.00 201500.00 101.0 78.02 16.01 0 9.94 12.81 142 170 9.55 8.41 76 230 182.10 81.60 0 3.48 102.1 20070424 201000.00 201500.00 104.7 78.02 16.01 0 10.20 -0.10 164 282 9.15 6.34 22 82 182.10 81.60 0 3.17 105.8 20070424 201000.00 201500.00 109.2 78.01 16.01 0 10.22 8.97 367 303 8.78 5.69 21 43 182.10 81.60 1 2.82 110.3 20070424 201000.00 201500.00 113.5 78.01 16.01 0 10.37 0.65 382 343 8.75 4.44 14 31 182.10 81.60 0 2.52 114.7 20070424 201000.00 201500.00 118.9 78.00 16.01 0 10.39 10.41 390 377 8.71 4.12 13 30 182.10 81.60 1 2.21 120.2 20070424 201000.00 201500.00 125.6 77.99 16.01 0 10.42 14.91 451 410 8.61 3.37 10 23 182.10 81.60 2 1.87 126.9 20070424 201000.00 201500.00 133.3 77.98 16.00 0 10.48 -6.25 476 442 8.64 3.39 10 23 182.10 81.60 2 1.57 134.7 20070424 201000.00 201500.00 141.9 77.97 16.00 0 10.47 2.78 537 516 8.63 3.79 11 27 182.10 81.60 2 1.30 143.4 20070424 201000.00 201500.00 151.0 77.96 16.00 0 10.52 -4.96 653 730 8.66 4.13 13 34 182.10 81.60 3 1.06 152.6 20070424 201000.00 201500.00 161.5 77.95 16.00 0 10.60 8.95 773 1002 8.71 4.42 14 42 182.10 81.60 6 0.83 163.3 20070424 201000.00 201500.00 173.3 77.93 16.00 0 10.69 17.55 795 1231 8.77 4.41 13 47 182.10 81.60 17 0.61 175.1 20070424 201000.00 201500.00 185.5 77.92 15.99 0 10.80 16.29 850 1536 8.85 4.26 13 53 182.10 81.60 23 0.40 187.5 20070424 201000.00 201500.00 198.9 77.90 15.99 0 10.90 14.59 1005 1973 8.90 4.11 13 58 182.10 81.60 23 0.20 200.9 20070424 201000.00 201500.00 213.4 77.89 15.99 0 11.00 12.82 1018 2221 8.98 4.03 13 62 182.10 81.60 37 0.01 215.6 20070424 201000.00 201500.00 228.9 77.87 15.98 0 11.08 18.81 988 2372 9.00 3.74 11 57 182.10 81.60 50 0.00 231.3 20070424 201000.00 201500.00 245.7 77.85 15.98 0 11.13 24.84 949 2438 9.04 3.73 10 56 182.10 81.60 62 0.00 248.2 20070424 201000.00 201500.00 262.7 77.83 15.98 0 11.13 14.45 907 2312 9.06 3.87 9 54 182.10 81.60 77 0.00 265.5 20070424 201000.00 201500.00 281.4 77.81 15.97 0 11.10 20.96 891 2256 9.07 4.19 10 57 182.10 81.60 88 0.00 284.3 20070424 201000.00 201500.00 301.1 77.79 15.97 0 11.05 15.30 889 2154 9.08 4.93 11 63 182.10 81.60 100 0.00 304.2 20070424 201000.00 201500.00 321.5 77.76 15.97 0 11.02 22.73 901 2210 9.10 5.56 13 73 182.10 81.60 100 0.00 324.9 20070424 201000.00 201500.00 343.0 77.74 15.96 0 10.96 24.32 883 2261 9.12 6.72 15 91 182.10 81.60 100 0.00 346.5 20070424 201000.00 201500.00 365.7 77.72 15.96 0 10.89 50.21 977 2353 9.16 9.19 22 122 182.10 81.60 100 0.00 369.5 20070424 201000.00 201500.00 390.1 77.69 15.95 0 10.81 62.43 1011 2227 9.33 16.92 42 215 182.10 81.60 100 0.00 394.1 20070424 201000.00 201500.00 411.9 77.67 15.95 0 10.78 101.02 1115 2382 9.35 21.05 53 263 182.10 81.60 100 0.00 416.1 20070424 201000.00 201500.00 438.0 77.64 15.95 0 10.71 52.26 1172 2230 9.49 35.24 95 415 182.10 81.60 100 0.00 442.4 20070424 201000.00 201500.00 466.4 77.61 15.94 0 10.66 -17.49 1303 2673 9.70 65.50 209 949 182.10 81.60 100 0.00 471.1 20070424 201500.00 202000.00 77.2 78.05 16.02 0 8.68 -71.51 208 208 7.18 18.20 0 0 182.10 81.60 0 5.33 78.1 20070424 201500.00 202000.00 80.9 78.05 16.01 0 8.81 69.29 194 194 9.12 108.26 0 0 182.10 81.60 1 5.09 81.8 20070424 201500.00 202000.00 84.6 78.04 16.01 0 8.94 23.74 182 182 8.20 57.05 0 0 182.10 81.60 1 4.83 85.5 20070424 201500.00 202000.00 89.1 78.04 16.01 0 9.41 16.48 173 173 7.99 16.02 0 0 182.10 81.60 1 4.49 90.1 20070424 201500.00 202000.00 93.2 78.03 16.01 0 9.67 -19.84 66 66 8.54 9.26 60 60 182.10 81.60 0 3.61 94.2 20070424 201500.00 202000.00 97.3 78.03 16.01 2 9.73 -9.92 122 122 9.98 8.01 249 698 182.10 81.60 0 3.80 98.3 20070424 201500.00 202000.00 100.9 78.02 16.01 0 9.90 29.30 219 230 9.31 10.36 80 212 182.10 81.60 0 3.48 102.0 20070424 201500.00 202000.00 104.7 78.02 16.01 0 10.19 10.97 149 277 9.21 6.76 22 91 182.10 81.60 1 3.17 105.8 20070424 201500.00 202000.00 109.2 78.01 16.01 0 10.18 11.25 305 300 8.82 6.30 21 49 182.10 81.60 0 2.82 110.3 20070424 201500.00 202000.00 113.6 78.01 16.01 0 10.29 0.42 380 354 8.76 5.40 17 39 182.10 81.60 0 2.52 114.8 20070424 201500.00 202000.00 118.8 78.00 16.01 0 10.29 2.89 401 351 8.70 5.04 16 34 182.10 81.60 1 2.21 120.1 20070424 201500.00 202000.00 125.6 77.99 16.01 0 10.35 11.87 484 429 8.62 4.32 14 30 182.10 81.60 1 1.87 126.9 20070424 201500.00 202000.00 133.3 77.98 16.00 0 10.44 12.69 536 479 8.64 4.11 13 29 182.10 81.60 2 1.57 134.7 20070424 201500.00 202000.00 141.9 77.97 16.00 0 10.44 11.81 599 523 8.64 4.21 14 31 182.10 81.60 2 1.30 143.4 20070424 201500.00 202000.00 151.1 77.96 16.00 0 10.50 16.63 699 754 8.65 4.50 15 37 182.10 81.60 3 1.06 152.7 20070424 201500.00 202000.00 161.6 77.95 16.00 0 10.58 9.82 771 996 8.70 4.52 14 43 182.10 81.60 5 0.83 163.3 20070424 201500.00 202000.00 173.3 77.93 16.00 0 10.68 12.91 808 1235 8.77 4.49 14 48 182.10 81.60 16 0.61 175.2 20070424 201500.00 202000.00 185.6 77.92 15.99 0 10.78 19.71 893 1540 8.85 4.53 15 57 182.10 81.60 22 0.40 187.5 20070424 201500.00 202000.00 198.8 77.90 15.99 0 10.88 19.62 997 1936 8.90 4.25 14 60 182.10 81.60 23 0.20 200.9 20070424 201500.00 202000.00 213.3 77.89 15.99 0 10.99 17.24 1013 2177 8.97 4.15 13 61 182.10 81.60 37 0.01 215.6 20070424 201500.00 202000.00 228.9 77.87 15.98 0 11.08 12.91 959 2300 9.00 3.68 10 55 182.10 81.60 50 0.00 231.3 20070424 201500.00 202000.00 245.6 77.85 15.98 0 11.12 13.09 922 2351 9.04 3.77 10 55 182.10 81.60 62 0.00 248.2 20070424 201500.00 202000.00 262.8 77.83 15.98 0 11.13 14.08 923 2231 9.05 3.89 9 51 182.10 81.60 77 0.00 265.5 20070424 201500.00 202000.00 281.4 77.81 15.97 0 11.11 21.93 919 2199 9.08 4.26 10 56 182.10 81.60 88 0.00 284.3 20070424 201500.00 202000.00 301.1 77.79 15.97 0 11.06 2.91 897 2086 9.08 4.86 11 61 182.10 81.60 100 0.00 304.2 20070424 201500.00 202000.00 321.5 77.76 15.97 0 11.02 16.58 936 2121 9.11 5.77 14 72 182.10 81.60 100 0.00 324.8 20070424 201500.00 202000.00 343.0 77.74 15.96 0 10.97 21.45 954 2155 9.13 6.97 17 87 182.10 81.60 100 0.00 346.5 20070424 201500.00 202000.00 365.7 77.72 15.96 0 10.93 -2.14 934 2284 9.15 7.89 18 105 182.10 81.60 100 0.00 369.5 20070424 201500.00 202000.00 390.1 77.69 15.95 0 10.82 26.55 1061 2099 9.34 17.81 43 198 182.10 81.60 100 0.00 394.1 20070424 201500.00 202000.00 411.8 77.67 15.95 0 10.79 43.33 1064 2384 9.36 20.21 50 256 182.10 81.60 100 0.00 416.0 20070424 201500.00 202000.00 437.7 77.64 15.95 0 10.68 -46.64 1117 2177 9.49 36.23 95 423 182.10 81.60 100 0.00 442.1 20070424 201500.00 202000.00 466.6 77.61 15.94 0 10.63 79.30 1284 2308 9.69 68.03 215 865 182.10 81.60 100 0.00 471.3 20070424 202000.00 202500.00 77.4 78.05 16.02 0 8.69 1524.65 208 208 8.69 22.92 0 0 182.10 81.60 0 5.33 78.2 20070424 202000.00 202500.00 80.9 78.05 16.01 2 8.66 762.33 194 194 9.59 292.77 0 0 182.10 81.60 0 5.09 81.8 20070424 202000.00 202500.00 84.7 78.04 16.01 0 8.86 -49.64 182 182 8.49 97.61 0 0 182.10 81.60 1 4.83 85.6 20070424 202000.00 202500.00 89.1 78.04 16.01 0 9.41 35.90 173 173 8.03 17.94 0 0 182.10 81.60 0 4.49 90.0 20070424 202000.00 202500.00 92.6 78.03 16.01 0 9.92 14.77 2008 2008 9.78 20.33 3997 3997 182.10 81.60 0 5.08 93.6 20070424 202000.00 202500.00 97.6 78.02 16.01 2 9.77 -0.00 178 178 9.81 12.39 243 660 182.10 81.60 0 3.80 98.7 20070424 202000.00 202500.00 100.9 78.02 16.01 0 10.12 5.06 68 193 10.07 8.90 74 460 182.10 81.60 0 3.48 102.0 20070424 202000.00 202500.00 104.7 78.02 16.01 0 10.02 10.13 218 226 9.07 8.45 37 93 182.10 81.60 0 3.17 105.8 20070424 202000.00 202500.00 109.1 78.01 16.01 0 10.20 28.31 290 320 8.87 7.03 21 54 182.10 81.60 0 2.82 110.3 20070424 202000.00 202500.00 113.6 78.01 16.01 0 10.27 13.85 389 358 8.79 6.40 20 44 182.10 81.60 1 2.52 114.8 20070424 202000.00 202500.00 118.8 78.00 16.01 0 10.32 8.31 393 379 8.72 5.37 15 36 182.10 81.60 1 2.21 120.1 20070424 202000.00 202500.00 125.5 77.99 16.01 0 10.37 12.82 487 415 8.63 4.27 14 29 182.10 81.60 1 1.87 126.9 20070424 202000.00 202500.00 133.3 77.98 16.00 0 10.42 15.27 561 445 8.67 4.41 15 31 182.10 81.60 2 1.57 134.8 20070424 202000.00 202500.00 141.9 77.97 16.00 0 10.41 8.91 631 518 8.64 4.84 16 34 182.10 81.60 2 1.30 143.4 20070424 202000.00 202500.00 151.1 77.96 16.00 0 10.49 9.74 713 744 8.69 4.92 16 40 182.10 81.60 3 1.06 152.7 20070424 202000.00 202500.00 161.6 77.95 16.00 0 10.56 -4.42 788 977 8.73 5.07 16 48 182.10 81.60 5 0.83 163.3 20070424 202000.00 202500.00 173.3 77.93 16.00 0 10.68 18.02 868 1279 8.79 4.98 16 54 182.10 81.60 16 0.61 175.2 20070424 202000.00 202500.00 185.5 77.92 15.99 0 10.77 9.95 920 1514 8.86 4.92 16 59 182.10 81.60 22 0.40 187.5 20070424 202000.00 202500.00 198.9 77.90 15.99 0 10.87 12.49 1019 1935 8.90 4.50 15 63 182.10 81.60 23 0.20 201.0 20070424 202000.00 202500.00 213.4 77.89 15.99 0 10.99 12.82 1003 2208 8.97 4.19 13 63 182.10 81.60 37 0.01 215.6 20070424 202000.00 202500.00 229.0 77.87 15.98 0 11.09 4.93 965 2342 9.00 3.62 10 54 182.10 81.60 50 0.00 231.4 20070424 202000.00 202500.00 245.7 77.85 15.98 0 11.15 4.37 961 2453 9.04 3.55 9 53 182.10 81.60 62 0.00 248.3 20070424 202000.00 202500.00 262.8 77.83 15.98 0 11.15 -2.35 929 2336 9.06 3.68 9 52 182.10 81.60 77 0.00 265.5 20070424 202000.00 202500.00 281.3 77.81 15.97 0 11.12 7.53 916 2238 9.08 4.18 10 55 182.10 81.60 88 0.00 284.3 20070424 202000.00 202500.00 301.0 77.79 15.97 0 11.07 8.02 920 2144 9.09 4.84 11 61 182.10 81.60 100 0.00 304.2 20070424 202000.00 202500.00 321.4 77.76 15.97 0 11.03 2.48 948 2233 9.13 5.97 14 77 182.10 81.60 100 0.00 324.7 20070424 202000.00 202500.00 343.0 77.74 15.96 0 10.96 11.50 1018 2206 9.15 7.70 19 95 182.10 81.60 100 0.00 346.5 20070424 202000.00 202500.00 365.8 77.72 15.96 0 10.90 8.03 1064 2239 9.18 10.01 25 120 182.10 81.60 100 0.00 369.5 20070424 202000.00 202500.00 390.0 77.69 15.95 0 10.85 17.72 1036 2437 9.36 16.65 42 225 182.10 81.60 100 0.00 394.0 20070424 202000.00 202500.00 411.7 77.67 15.95 0 10.79 34.50 1076 2407 9.37 20.72 51 265 182.10 81.60 100 0.00 415.9 20070424 202000.00 202500.00 438.0 77.64 15.95 0 10.68 22.71 1660 2244 9.51 46.85 164 513 182.10 81.60 100 0.00 442.4 20070424 202000.00 202500.00 466.7 77.61 15.94 0 10.70 -48.55 1085 2783 9.74 60.11 169 958 182.10 81.60 100 0.00 471.5 20070424 202500.00 203000.00 77.3 78.05 16.02 0 8.50 -1.81 208 208 8.00 13.52 0 0 182.10 81.60 0 5.33 78.1 20070424 202500.00 203000.00 80.9 78.05 16.01 0 8.83 -182.36 194 194 8.29 44.52 0 0 182.10 81.60 0 5.09 81.8 20070424 202500.00 203000.00 84.7 78.04 16.01 0 8.67 -41.87 182 182 8.16 209.41 0 0 182.10 81.60 0 4.83 85.6 20070424 202500.00 203000.00 89.1 78.04 16.01 0 9.41 -3.39 173 173 8.00 16.05 0 0 182.10 81.60 0 4.49 90.0 20070424 202500.00 203000.00 93.2 78.03 16.01 3 9.59 30.88 53 53 8.23 11.72 11 11 182.10 81.60 0 0.00 94.2 20070424 202500.00 203000.00 97.3 78.03 16.01 2 9.74 -0.00 178 178 9.75 10.20 223 611 182.10 81.60 0 3.80 98.4 20070424 202500.00 203000.00 100.9 78.02 16.01 0 9.59 12.65 404 18 9.20 9.25 175 135 182.10 81.60 0 3.48 102.0 20070424 202500.00 203000.00 104.7 78.02 16.01 0 10.07 -20.34 241 254 9.02 7.68 33 84 182.10 81.60 0 3.17 105.8 20070424 202500.00 203000.00 109.1 78.01 16.01 0 10.21 0.69 316 318 8.83 6.32 21 50 182.10 81.60 1 2.82 110.3 20070424 202500.00 203000.00 113.6 78.01 16.01 0 10.32 16.28 372 358 8.78 5.26 16 38 182.10 81.60 0 2.52 114.8 20070424 202500.00 203000.00 118.8 78.00 16.01 0 10.35 -0.01 417 389 8.73 4.81 15 35 182.10 81.60 1 2.21 120.1 20070424 202500.00 203000.00 125.5 77.99 16.01 0 10.42 1.03 509 424 8.62 3.78 12 26 182.10 81.60 1 1.87 126.8 20070424 202500.00 203000.00 133.3 77.98 16.00 0 10.46 23.82 541 476 8.65 4.06 13 28 182.10 81.60 1 1.57 134.8 20070424 202500.00 203000.00 141.9 77.97 16.00 0 10.42 22.69 639 580 8.66 4.99 16 37 182.10 81.60 2 1.30 143.4 20070424 202500.00 203000.00 151.2 77.96 16.00 0 10.48 12.86 676 723 8.68 4.81 16 40 182.10 81.60 3 1.06 152.8 20070424 202500.00 203000.00 161.5 77.95 16.00 0 10.57 34.84 735 980 8.73 4.64 14 45 182.10 81.60 5 0.83 163.2 20070424 202500.00 203000.00 173.3 77.93 16.00 0 10.69 35.57 752 1226 8.80 4.46 13 48 182.10 81.60 16 0.61 175.1 20070424 202500.00 203000.00 185.5 77.92 15.99 0 10.78 9.77 825 1503 8.87 4.60 14 55 182.10 81.60 22 0.40 187.5 20070424 202500.00 203000.00 198.8 77.90 15.99 0 10.88 23.37 1046 1937 8.91 4.53 15 63 182.10 81.60 22 0.20 200.9 20070424 202500.00 203000.00 213.3 77.89 15.99 0 11.01 18.31 999 2228 8.99 4.05 13 62 182.10 81.60 36 0.01 215.5 20070424 202500.00 203000.00 229.0 77.87 15.98 0 11.11 7.79 960 2388 9.02 3.53 10 55 182.10 81.60 50 0.00 231.4 20070424 202500.00 203000.00 245.7 77.85 15.98 0 11.16 1.65 933 2436 9.05 3.55 9 53 182.10 81.60 61 0.00 248.2 20070424 202500.00 203000.00 262.8 77.83 15.98 0 11.16 2.39 911 2318 9.08 3.79 9 53 182.10 81.60 76 0.00 265.5 20070424 202500.00 203000.00 281.3 77.81 15.97 0 11.12 15.19 888 2282 9.09 4.22 10 59 182.10 81.60 88 0.00 284.3 20070424 202500.00 203000.00 301.1 77.79 15.97 0 11.04 1.92 926 2107 9.10 5.46 13 67 182.10 81.60 100 0.00 304.2 20070424 202500.00 203000.00 321.4 77.76 15.97 0 10.99 4.03 944 2218 9.12 6.43 15 82 182.10 81.60 100 0.00 324.7 20070424 202500.00 203000.00 343.1 77.74 15.96 0 10.94 6.92 950 2221 9.15 7.85 18 100 182.10 81.60 100 0.00 346.6 20070424 202500.00 203000.00 365.8 77.72 15.96 0 10.88 22.68 936 2284 9.18 9.60 22 127 182.10 81.60 100 0.00 369.6 20070424 202500.00 203000.00 389.9 77.69 15.95 0 10.82 71.44 1033 2219 9.35 17.96 44 218 182.10 81.60 100 0.00 393.9 20070424 202500.00 203000.00 411.9 77.67 15.95 0 10.77 4.08 1181 2371 9.36 22.90 61 279 182.10 81.60 100 0.00 416.1 20070424 202500.00 203000.00 437.8 77.64 15.95 0 10.67 15.62 1052 2198 9.49 36.55 93 442 182.10 81.60 100 0.00 442.2 20070424 202500.00 203000.00 466.7 77.61 15.94 0 10.62 93.05 1296 2189 9.68 68.98 221 836 182.10 81.60 100 0.00 471.5 20070424 203000.00 203500.00 77.3 78.05 16.02 0 9.06 -269.93 208 208 7.55 10.62 0 0 182.10 81.60 0 5.33 78.1 20070424 203000.00 203500.00 80.9 78.05 16.01 0 8.80 -1507.77 194 194 8.75 68.18 0 0 182.10 81.60 0 5.09 81.8 20070424 203000.00 203500.00 84.6 78.04 16.01 0 7.14 -369.88 182 182 6.64 281.26 0 0 182.10 81.60 0 4.83 85.5 20070424 203000.00 203500.00 89.2 78.04 16.01 0 9.43 49.90 173 173 8.00 15.51 0 0 182.10 81.60 1 4.49 90.1 20070424 203000.00 203500.00 93.2 78.03 16.01 0 9.75 35.80 667 667 9.48 9.53 1448 1448 182.10 81.60 0 5.00 94.1 20070424 203000.00 203500.00 97.2 78.03 16.01 0 9.45 11.04 277 3 7.94 7.79 29 3 182.10 81.60 1 3.80 98.3 20070424 203000.00 203500.00 101.0 78.02 16.01 0 10.01 13.75 147 217 9.53 8.80 65 228 182.10 81.60 0 3.48 102.0 20070424 203000.00 203500.00 104.7 78.02 16.01 0 10.13 16.91 199 280 9.07 7.23 26 84 182.10 81.60 0 3.17 105.9 20070424 203000.00 203500.00 109.1 78.01 16.01 0 10.20 3.04 311 283 8.81 5.78 20 46 182.10 81.60 0 2.82 110.3 20070424 203000.00 203500.00 113.6 78.01 16.01 0 10.31 6.90 354 358 8.78 5.28 16 39 182.10 81.60 0 2.52 114.8 20070424 203000.00 203500.00 118.8 78.00 16.01 0 10.38 8.55 386 378 8.72 4.26 13 31 182.10 81.60 1 2.21 120.1 20070424 203000.00 203500.00 125.6 77.99 16.01 0 10.38 8.99 475 396 8.62 3.86 13 26 182.10 81.60 2 1.87 127.0 20070424 203000.00 203500.00 133.3 77.98 16.00 0 10.38 18.76 548 474 8.64 4.87 15 33 182.10 81.60 1 1.57 134.8 20070424 203000.00 203500.00 141.8 77.97 16.00 0 10.41 8.81 600 584 8.65 4.91 16 37 182.10 81.60 2 1.30 143.3 20070424 203000.00 203500.00 151.1 77.96 16.00 0 10.46 22.05 663 689 8.66 4.73 15 38 182.10 81.60 3 1.06 152.7 20070424 203000.00 203500.00 161.5 77.95 16.00 0 10.54 12.14 771 876 8.70 4.84 16 43 182.10 81.60 5 0.83 163.2 20070424 203000.00 203500.00 173.3 77.93 16.00 0 10.67 16.64 773 1168 8.77 4.59 14 47 182.10 81.60 16 0.61 175.2 20070424 203000.00 203500.00 185.5 77.92 15.99 0 10.77 7.85 873 1455 8.85 4.70 14 54 182.10 81.60 21 0.40 187.5 20070424 203000.00 203500.00 198.9 77.90 15.99 0 10.89 12.20 1040 1860 8.89 4.23 14 57 182.10 81.60 22 0.20 201.0 20070424 203000.00 203500.00 213.4 77.89 15.99 0 11.05 1.76 997 2210 8.99 3.63 11 56 182.10 81.60 36 0.01 215.6 20070424 203000.00 203500.00 229.0 77.87 15.98 0 11.14 6.18 957 2297 9.01 3.35 9 49 182.10 81.60 50 0.00 231.4 20070424 203000.00 203500.00 245.7 77.85 15.98 0 11.17 -9.32 944 2286 9.05 3.41 9 49 182.10 81.60 61 0.00 248.2 20070424 203000.00 203500.00 262.8 77.83 15.98 0 11.16 5.51 894 2213 9.07 3.52 9 49 182.10 81.60 76 0.00 265.5 20070424 203000.00 203500.00 281.4 77.81 15.97 0 11.10 9.16 923 2083 9.09 4.42 11 55 182.10 81.60 88 0.00 284.3 20070424 203000.00 203500.00 301.2 77.79 15.97 0 11.05 2.64 918 1994 9.09 5.17 12 61 182.10 81.60 100 0.00 304.3 20070424 203000.00 203500.00 321.6 77.76 15.97 0 11.01 31.56 929 2079 9.12 5.86 14 72 182.10 81.60 100 0.00 324.9 20070424 203000.00 203500.00 343.1 77.74 15.96 0 10.95 25.72 960 2135 9.13 7.32 17 90 182.10 81.60 100 0.00 346.6 20070424 203000.00 203500.00 365.8 77.72 15.96 0 10.87 32.89 951 2124 9.15 9.47 22 114 182.10 81.60 100 0.00 369.5 20070424 203000.00 203500.00 390.2 77.69 15.95 0 10.81 18.92 1066 2117 9.34 17.49 45 207 182.10 81.60 100 0.00 394.1 20070424 203000.00 203500.00 411.9 77.67 15.95 0 10.74 36.28 1036 2134 9.35 21.54 54 255 182.10 81.60 100 0.00 416.1 20070424 203000.00 203500.00 437.8 77.64 15.95 0 10.70 22.26 976 2265 9.50 31.43 79 417 182.10 81.60 100 0.00 442.3 20070424 203000.00 203500.00 466.8 77.61 15.94 0 10.66 44.62 906 2226 9.71 56.33 145 784 182.10 81.60 100 0.00 471.5 20070424 203500.00 204000.00 77.2 78.05 16.02 0 9.31 17.91 208 208 6.31 1.00 0 0 182.10 81.60 0 5.33 78.1 20070424 203500.00 204000.00 80.9 78.05 16.01 0 7.83 -360.99 194 194 6.83 88.18 0 0 182.10 81.60 0 5.09 81.8 20070424 203500.00 204000.00 84.7 78.04 16.01 0 8.86 -103.16 182 182 7.36 22.44 0 0 182.10 81.60 1 4.83 85.6 20070424 203500.00 204000.00 88.7 78.04 16.01 0 9.32 41.04 173 173 8.15 27.15 0 0 182.10 81.60 0 4.49 89.6 20070424 203500.00 204000.00 93.2 78.03 16.01 0 9.62 -15.09 236 236 9.08 12.96 415 415 182.10 81.60 0 4.44 94.1 20070424 203500.00 204000.00 97.3 78.03 16.01 0 10.29 -9.60 47 264 9.96 8.45 25 300 182.10 81.60 0 3.80 98.3 20070424 203500.00 204000.00 100.9 78.02 16.01 0 10.49 16.50 33 259 9.68 8.87 6 100 182.10 81.60 0 3.48 102.0 20070424 203500.00 204000.00 104.7 78.02 16.01 0 10.01 -4.41 224 221 9.05 8.10 37 90 182.10 81.60 0 3.17 105.8 20070424 203500.00 204000.00 109.2 78.01 16.01 0 10.21 1.50 282 337 8.86 6.45 19 54 182.10 81.60 0 2.82 110.3 20070424 203500.00 204000.00 113.6 78.01 16.01 0 10.28 -7.84 343 373 8.78 6.01 17 43 182.10 81.60 1 2.52 114.8 20070424 203500.00 204000.00 118.9 78.00 16.01 0 10.29 -13.58 439 345 8.68 5.26 17 34 182.10 81.60 0 2.21 120.1 20070424 203500.00 204000.00 125.5 77.99 16.01 0 10.40 14.46 443 428 8.62 3.91 11 26 182.10 81.60 1 1.87 126.9 20070424 203500.00 204000.00 133.3 77.98 16.00 0 10.39 18.72 572 476 8.65 4.72 16 33 182.10 81.60 1 1.57 134.7 20070424 203500.00 204000.00 141.8 77.97 16.00 0 10.43 15.56 597 577 8.64 4.66 14 34 182.10 81.60 2 1.30 143.3 20070424 203500.00 204000.00 151.1 77.96 16.00 0 10.47 2.35 646 716 8.67 4.70 15 39 182.10 81.60 3 1.06 152.7 20070424 203500.00 204000.00 161.5 77.95 16.00 0 10.55 -5.94 760 951 8.72 4.93 16 47 182.10 81.60 6 0.83 163.2 20070424 203500.00 204000.00 173.3 77.93 16.00 0 10.62 16.14 819 1142 8.77 5.15 17 53 182.10 81.60 16 0.61 175.1 20070424 203500.00 204000.00 185.5 77.92 15.99 0 10.75 11.90 869 1502 8.86 4.87 15 59 182.10 81.60 21 0.40 187.5 20070424 203500.00 204000.00 198.9 77.90 15.99 0 10.89 3.97 1036 1937 8.91 4.35 15 61 182.10 81.60 22 0.20 201.0 20070424 203500.00 204000.00 213.3 77.89 15.99 0 11.02 7.39 1033 2218 8.98 4.02 13 60 182.10 81.60 36 0.01 215.5 20070424 203500.00 204000.00 228.9 77.87 15.98 0 11.12 3.42 1008 2372 9.02 3.58 10 54 182.10 81.60 49 0.00 231.3 20070424 203500.00 204000.00 245.6 77.85 15.98 0 11.16 6.93 954 2400 9.06 3.50 9 53 182.10 81.60 61 0.00 248.2 20070424 203500.00 204000.00 262.8 77.83 15.98 0 11.16 2.12 908 2268 9.07 3.75 9 51 182.10 81.60 76 0.00 265.5 20070424 203500.00 204000.00 281.4 77.81 15.97 0 11.10 -5.02 916 2171 9.09 4.48 10 57 182.10 81.60 88 0.00 284.3 20070424 203500.00 204000.00 301.1 77.79 15.97 0 11.05 21.66 938 2052 9.10 5.29 13 64 182.10 81.60 100 0.00 304.2 20070424 203500.00 204000.00 321.6 77.76 15.97 0 11.01 33.92 939 2116 9.12 6.20 14 75 182.10 81.60 100 0.00 324.9 20070424 203500.00 204000.00 343.1 77.74 15.96 0 10.96 12.08 954 2129 9.13 7.29 17 87 182.10 81.60 100 0.00 346.6 20070424 203500.00 204000.00 365.7 77.72 15.96 0 10.87 23.98 1046 2112 9.16 10.15 25 117 182.10 81.60 100 0.00 369.5 20070424 203500.00 204000.00 390.1 77.69 15.95 0 10.82 69.99 1108 2185 9.34 18.23 45 208 182.10 81.60 100 0.00 394.1 20070424 203500.00 204000.00 411.8 77.67 15.95 0 10.78 20.49 1139 2235 9.35 20.76 55 247 182.10 81.60 100 0.00 416.0 20070424 203500.00 204000.00 437.9 77.64 15.95 0 10.69 11.39 1328 2320 9.50 40.02 120 476 182.10 81.60 100 0.00 442.4 20070424 203500.00 204000.00 466.5 77.61 15.94 0 10.66 100.84 1601 2696 9.68 73.04 253 956 182.10 81.60 100 0.00 471.3 20070424 204000.00 204500.00 77.3 78.05 16.02 0 10.92 -9999.00 208 208 11.59 4597.47 0 0 182.10 81.60 0 5.33 78.1 20070424 204000.00 204500.00 80.9 78.05 16.01 0 8.64 -63.63 194 194 7.14 24.68 0 0 182.10 81.60 0 5.09 81.7 20070424 204000.00 204500.00 84.7 78.04 16.01 0 8.92 65.96 182 182 8.33 64.67 0 0 182.10 81.60 0 4.83 85.6 20070424 204000.00 204500.00 89.1 78.04 16.01 0 9.35 49.18 173 173 8.00 18.76 0 0 182.10 81.60 0 4.49 90.0 20070424 204000.00 204500.00 93.2 78.03 16.01 0 9.65 33.11 250 250 9.05 11.95 362 362 182.10 81.60 0 4.37 94.2 20070424 204000.00 204500.00 97.3 78.03 16.01 2 9.74 -0.00 178 178 9.74 9.83 218 598 182.10 81.60 0 3.80 98.3 20070424 204000.00 204500.00 101.0 78.02 16.01 0 10.03 6.91 110 205 9.72 8.81 69 295 182.10 81.60 0 3.48 102.0 20070424 204000.00 204500.00 104.7 78.02 16.01 0 9.95 11.52 334 208 8.91 8.34 46 81 182.10 81.60 0 3.17 105.8 20070424 204000.00 204500.00 109.2 78.01 16.01 0 10.15 29.48 313 284 8.81 6.44 22 50 182.10 81.60 1 2.82 110.3 20070424 204000.00 204500.00 113.6 78.01 16.01 0 10.26 4.35 365 348 8.76 5.74 18 42 182.10 81.60 0 2.52 114.8 20070424 204000.00 204500.00 118.9 78.00 16.01 0 10.36 8.04 404 402 8.71 4.64 14 33 182.10 81.60 1 2.21 120.1 20070424 204000.00 204500.00 125.5 77.99 16.01 0 10.41 6.71 473 427 8.61 3.65 12 26 182.10 81.60 1 1.87 126.9 20070424 204000.00 204500.00 133.3 77.98 16.00 0 10.41 -2.72 543 494 8.65 4.39 14 32 182.10 81.60 2 1.57 134.8 20070424 204000.00 204500.00 141.9 77.97 16.00 0 10.42 12.62 603 555 8.63 4.62 15 34 182.10 81.60 2 1.30 143.4 20070424 204000.00 204500.00 151.2 77.96 16.00 0 10.49 24.19 681 775 8.66 4.56 14 39 182.10 81.60 2 1.06 152.8 20070424 204000.00 204500.00 161.5 77.95 16.00 0 10.54 18.20 834 997 8.69 5.18 17 48 182.10 81.60 5 0.83 163.2 20070424 204000.00 204500.00 173.3 77.93 16.00 0 10.64 16.55 803 1141 8.76 4.84 15 49 182.10 81.60 16 0.61 175.2 20070424 204000.00 204500.00 185.5 77.92 15.99 0 10.74 13.79 964 1463 8.83 4.98 17 58 182.10 81.60 20 0.40 187.4 20070424 204000.00 204500.00 198.9 77.90 15.99 0 10.90 18.31 1097 1939 8.90 4.31 15 60 182.10 81.60 22 0.20 200.9 20070424 204000.00 204500.00 213.4 77.89 15.99 0 11.02 7.77 1117 2259 8.97 4.09 14 61 182.10 81.60 36 0.01 215.6 20070424 204000.00 204500.00 229.0 77.87 15.98 0 11.12 15.23 976 2366 9.00 3.44 10 52 182.10 81.60 49 0.00 231.4 20070424 204000.00 204500.00 245.7 77.85 15.98 0 11.15 10.96 962 2392 9.05 3.59 9 53 182.10 81.60 60 0.00 248.2 20070424 204000.00 204500.00 262.8 77.83 15.98 0 11.14 17.08 921 2253 9.06 3.82 9 52 182.10 81.60 76 0.00 265.5 20070424 204000.00 204500.00 281.4 77.81 15.97 0 11.11 27.43 897 2155 9.08 4.19 10 54 182.10 81.60 88 0.00 284.3 20070424 204000.00 204500.00 301.1 77.79 15.97 0 11.04 22.76 906 2039 9.09 5.13 12 61 182.10 81.60 100 0.00 304.2 20070424 204000.00 204500.00 321.5 77.76 15.97 0 11.01 38.14 944 2153 9.11 6.05 14 74 182.10 81.60 100 0.00 324.8 20070424 204000.00 204500.00 343.1 77.74 15.96 0 10.95 39.62 915 2233 9.13 7.12 17 94 182.10 81.60 100 0.00 346.6 20070424 204000.00 204500.00 365.7 77.72 15.96 0 10.89 18.94 991 2213 9.15 9.37 22 115 182.10 81.60 100 0.00 369.4 20070424 204000.00 204500.00 390.1 77.69 15.95 0 10.81 28.39 1053 2227 9.33 17.52 44 214 182.10 81.60 100 0.00 394.1 20070424 204000.00 204500.00 412.0 77.67 15.95 0 10.77 46.04 1070 2207 9.35 20.83 53 248 182.10 81.60 100 0.00 416.2 20070424 204000.00 204500.00 437.9 77.64 15.95 0 10.67 26.74 1137 2048 9.48 36.60 101 413 182.10 81.60 100 0.00 442.3 20070424 204000.00 204500.00 466.5 77.61 15.94 0 10.66 68.74 1439 2592 9.69 68.09 221 894 182.10 81.60 100 0.00 471.2 20070424 204500.00 205000.00 77.3 78.05 16.02 0 8.99 20.36 208 208 7.48 23.37 0 0 182.10 81.60 0 5.33 78.1 20070424 204500.00 205000.00 80.9 78.05 16.01 0 8.85 59.10 194 194 6.85 7.77 0 0 182.10 81.60 0 5.09 81.8 20070424 204500.00 205000.00 84.6 78.04 16.01 0 8.76 131.35 182 182 8.53 117.40 0 0 182.10 81.60 0 4.83 85.5 20070424 204500.00 205000.00 89.1 78.04 16.01 0 9.37 -8.34 173 173 7.98 17.26 0 0 182.10 81.60 0 4.49 90.1 20070424 204500.00 205000.00 93.2 78.03 16.01 0 9.58 -25.76 70 70 8.49 12.28 49 49 182.10 81.60 0 2.83 94.2 20070424 204500.00 205000.00 97.3 78.03 16.01 2 9.71 -12.88 124 124 9.95 8.28 249 699 182.10 81.60 0 3.80 98.3 20070424 204500.00 205000.00 101.0 78.02 16.01 0 9.80 -2.91 207 130 9.36 8.45 99 189 182.10 81.60 0 3.48 102.1 20070424 204500.00 205000.00 104.8 78.02 16.01 0 9.97 -12.87 249 225 8.99 8.14 39 90 182.10 81.60 0 3.17 105.9 20070424 204500.00 205000.00 109.2 78.01 16.01 0 10.09 3.39 337 294 8.80 7.48 27 59 182.10 81.60 0 2.82 110.3 20070424 204500.00 205000.00 113.6 78.01 16.01 0 10.19 6.33 407 351 8.74 6.78 23 49 182.10 81.60 0 2.52 114.8 20070424 204500.00 205000.00 118.8 78.00 16.01 0 10.21 11.83 501 355 8.68 6.26 23 43 182.10 81.60 1 2.21 120.1 20070424 204500.00 205000.00 125.5 77.99 16.01 0 10.37 8.48 501 410 8.59 3.90 13 27 182.10 81.60 1 1.87 126.8 20070424 204500.00 205000.00 133.3 77.98 16.00 0 10.34 4.95 545 430 8.62 4.82 16 32 182.10 81.60 2 1.57 134.8 20070424 204500.00 205000.00 141.9 77.97 16.00 0 10.37 10.31 631 583 8.63 5.07 17 39 182.10 81.60 1 1.30 143.4 20070424 204500.00 205000.00 151.1 77.96 16.00 0 10.44 7.33 718 756 8.65 5.12 17 43 182.10 81.60 2 1.06 152.7 20070424 204500.00 205000.00 161.6 77.95 16.00 0 10.51 39.12 803 979 8.69 5.31 17 50 182.10 81.60 5 0.83 163.3 20070424 204500.00 205000.00 173.3 77.93 16.00 0 10.62 16.69 835 1195 8.76 5.09 17 54 182.10 81.60 15 0.61 175.1 20070424 204500.00 205000.00 185.4 77.92 15.99 0 10.71 18.49 904 1424 8.83 5.14 16 59 182.10 81.60 20 0.40 187.4 20070424 204500.00 205000.00 198.9 77.90 15.99 0 10.83 23.21 1067 1815 8.87 4.77 16 62 182.10 81.60 22 0.20 201.0 20070424 204500.00 205000.00 213.4 77.89 15.99 0 10.98 16.47 1072 2150 8.96 4.32 14 62 182.10 81.60 36 0.01 215.6 20070424 204500.00 205000.00 228.9 77.87 15.98 0 11.09 12.31 1011 2302 8.99 3.69 11 54 182.10 81.60 49 0.00 231.3 20070424 204500.00 205000.00 245.7 77.85 15.98 0 11.13 7.60 977 2352 9.04 3.68 10 54 182.10 81.60 60 0.00 248.2 20070424 204500.00 205000.00 262.9 77.83 15.98 0 11.13 10.70 973 2216 9.06 4.02 10 52 182.10 81.60 76 0.00 265.6 20070424 204500.00 205000.00 281.4 77.81 15.97 0 11.11 12.11 936 2161 9.08 4.33 10 55 182.10 81.60 88 0.00 284.3 20070424 204500.00 205000.00 301.1 77.79 15.97 0 11.05 19.34 935 2048 9.08 5.11 12 61 182.10 81.60 100 0.00 304.2 20070424 204500.00 205000.00 321.5 77.76 15.97 0 10.99 25.96 980 2129 9.11 6.29 15 77 182.10 81.60 100 0.00 324.8 20070424 204500.00 205000.00 343.1 77.74 15.96 0 10.93 16.29 1014 2123 9.13 8.03 20 95 182.10 81.60 100 0.00 346.6 20070424 204500.00 205000.00 365.7 77.72 15.96 0 10.86 38.20 991 2115 9.15 9.92 24 116 182.10 81.60 100 0.00 369.5 20070424 204500.00 205000.00 390.1 77.69 15.95 0 10.82 55.81 1142 2193 9.33 18.11 47 209 182.10 81.60 100 0.00 394.1 20070424 204500.00 205000.00 412.0 77.67 15.95 0 10.74 9.47 1108 2210 9.35 22.04 57 263 182.10 81.60 100 0.00 416.2 20070424 204500.00 205000.00 437.9 77.64 15.95 0 10.69 -53.34 1154 2262 9.49 36.45 98 437 182.10 81.60 100 0.00 442.3 20070424 204500.00 205000.00 466.4 77.61 15.94 0 10.58 37.55 1459 2243 9.67 77.08 272 944 182.10 81.60 100 0.00 471.1 20070424 205000.00 205500.00 77.2 78.05 16.02 0 8.74 60.23 208 208 6.74 7.02 0 0 182.10 81.60 0 5.33 78.0 20070424 205000.00 205500.00 80.9 78.05 16.01 0 8.76 -101.71 194 194 7.73 65.00 0 0 182.10 81.60 0 5.09 81.7 20070424 205000.00 205500.00 84.6 78.04 16.01 0 8.90 14.61 182 182 8.26 62.82 0 0 182.10 81.60 0 4.83 85.5 20070424 205000.00 205500.00 89.1 78.04 16.01 0 9.34 44.00 173 173 7.98 18.95 0 0 182.10 81.60 0 4.49 90.1 20070424 205000.00 205500.00 93.2 78.03 16.01 0 9.60 5.59 69 69 8.45 11.60 43 43 182.10 81.60 0 2.67 94.2 20070424 205000.00 205500.00 97.3 78.03 16.01 2 9.72 2.80 123 123 9.95 8.06 243 681 182.10 81.60 0 3.80 98.3 20070424 205000.00 205500.00 100.9 78.02 16.01 0 9.81 -12.05 222 148 9.32 8.97 96 192 182.10 81.60 0 3.48 102.0 20070424 205000.00 205500.00 104.7 78.02 16.01 0 10.02 7.33 181 244 9.10 8.38 33 102 182.10 81.60 0 3.17 105.9 20070424 205000.00 205500.00 109.1 78.01 16.01 0 10.15 -3.89 285 361 8.83 7.45 21 61 182.10 81.60 0 2.82 110.3 20070424 205000.00 205500.00 113.6 78.01 16.01 0 10.19 6.09 351 363 8.75 6.97 20 49 182.10 81.60 1 2.52 114.8 20070424 205000.00 205500.00 118.8 78.00 16.01 0 10.29 27.53 365 425 8.71 5.40 15 40 182.10 81.60 1 2.21 120.1 20070424 205000.00 205500.00 125.5 77.99 16.01 0 10.34 -3.21 533 394 8.58 4.15 15 28 182.10 81.60 1 1.87 126.9 20070424 205000.00 205500.00 133.3 77.98 16.00 0 10.39 6.95 541 442 8.62 4.14 14 28 182.10 81.60 1 1.57 134.8 20070424 205000.00 205500.00 141.9 77.97 16.00 0 10.38 26.46 625 588 8.63 4.97 17 39 182.10 81.60 1 1.30 143.4 20070424 205000.00 205500.00 151.2 77.96 16.00 0 10.41 20.18 769 770 8.65 5.78 20 49 182.10 81.60 3 1.06 152.8 20070424 205000.00 205500.00 161.5 77.95 16.00 0 10.49 9.90 791 978 8.69 5.52 18 52 182.10 81.60 5 0.83 163.2 20070424 205000.00 205500.00 173.3 77.93 16.00 0 10.58 16.13 836 1161 8.75 5.41 18 56 182.10 81.60 15 0.61 175.1 20070424 205000.00 205500.00 185.5 77.92 15.99 0 10.72 37.33 834 1474 8.83 4.91 15 59 182.10 81.60 20 0.40 187.5 20070424 205000.00 205500.00 198.8 77.90 15.99 0 10.82 10.12 1033 1877 8.88 4.75 16 65 182.10 81.60 21 0.20 200.9 20070424 205000.00 205500.00 213.4 77.89 15.99 0 10.97 7.83 1093 2175 8.96 4.41 14 63 182.10 81.60 36 0.01 215.6 20070424 205000.00 205500.00 229.0 77.87 15.98 0 11.08 7.31 1041 2368 9.00 3.78 11 56 182.10 81.60 49 0.00 231.4 20070424 205000.00 205500.00 245.6 77.85 15.98 0 11.12 0.66 1011 2402 9.04 3.83 11 57 182.10 81.60 60 0.00 248.2 20070424 205000.00 205500.00 262.7 77.83 15.98 0 11.11 6.65 974 2254 9.06 4.18 10 55 182.10 81.60 76 0.00 265.5 20070424 205000.00 205500.00 281.4 77.81 15.97 0 11.08 11.43 954 2182 9.07 4.77 11 59 182.10 81.60 88 0.00 284.3 20070424 205000.00 205500.00 301.1 77.79 15.97 0 11.01 18.92 979 2058 9.08 5.71 14 67 182.10 81.60 100 0.00 304.2 20070424 205000.00 205500.00 321.6 77.76 15.97 0 10.98 37.69 1000 2107 9.11 6.53 16 78 182.10 81.60 100 0.00 324.9 20070424 205000.00 205500.00 343.1 77.74 15.96 0 10.91 31.75 1034 2155 9.13 8.47 21 101 182.10 81.60 100 0.00 346.6 20070424 205000.00 205500.00 365.8 77.72 15.96 0 10.87 53.45 1019 2187 9.15 9.82 24 119 182.10 81.60 100 0.00 369.5 20070424 205000.00 205500.00 390.1 77.69 15.95 0 10.82 51.56 1063 2338 9.34 17.71 44 222 182.10 81.60 100 0.00 394.1 20070424 205000.00 205500.00 412.0 77.67 15.95 0 10.77 56.86 1052 2294 9.34 19.75 50 249 182.10 81.60 100 0.00 416.1 20070424 205000.00 205500.00 437.9 77.64 15.95 0 10.66 33.15 1192 2028 9.48 38.77 107 418 182.10 81.60 100 0.00 442.4 20070424 205000.00 205500.00 466.5 77.61 15.94 0 10.64 45.78 1220 2373 9.68 66.16 198 860 182.10 81.60 100 0.00 471.2 20070424 205500.00 210000.00 76.8 78.05 16.02 0 8.06 40.24 208 208 6.56 25.50 0 0 182.10 81.60 0 5.33 77.7 20070424 205500.00 210000.00 80.8 78.05 16.01 0 8.92 243.99 194 194 8.42 62.18 0 0 182.10 81.60 1 5.09 81.7 20070424 205500.00 210000.00 84.8 78.04 16.01 0 9.31 55.75 182 182 8.73 53.02 0 0 182.10 81.60 1 4.83 85.7 20070424 205500.00 210000.00 89.5 78.03 16.01 0 9.49 -14.68 173 173 8.62 32.72 0 0 182.10 81.60 0 4.49 90.4 20070424 205500.00 210000.00 93.0 78.03 16.01 2 9.90 -7.34 172 172 10.48 12.63 5425 5425 182.10 81.60 1 4.35 94.0 20070424 205500.00 210000.00 97.4 78.03 16.01 3 9.84 6.18 813 8 9.27 16.59 222 10 182.10 81.60 0 3.80 98.4 20070424 205500.00 210000.00 101.1 78.02 16.01 0 9.74 -41.11 495 86 9.44 32.07 438 317 182.10 81.60 0 3.48 102.2 20070424 205500.00 210000.00 104.8 78.02 16.01 0 10.24 -19.39 70 263 10.08 26.03 84 631 182.10 81.60 0 3.17 105.9 20070424 205500.00 210000.00 109.2 78.01 16.01 0 10.20 -38.16 399 281 9.25 25.88 90 148 182.10 81.60 1 2.82 110.3 20070424 205500.00 210000.00 113.7 78.00 16.01 0 10.35 0.87 344 323 9.32 19.42 48 103 182.10 81.60 1 2.52 114.9 20070424 205500.00 210000.00 118.7 78.00 16.01 0 10.42 -0.15 358 324 9.20 15.15 37 77 182.10 81.60 0 2.21 119.9 20070424 205500.00 210000.00 125.4 77.99 16.01 0 10.48 4.94 503 403 9.13 11.55 37 68 182.10 81.60 0 1.87 126.7 20070424 205500.00 210000.00 133.6 77.98 16.00 0 10.45 -23.62 439 527 9.27 12.36 41 121 182.10 81.60 1 1.57 135.0 20070424 205500.00 210000.00 141.8 77.97 16.00 0 10.41 38.74 635 611 9.44 16.06 78 188 182.10 81.60 1 1.30 143.3 20070424 205500.00 210000.00 151.1 77.96 16.00 0 10.41 9.67 667 860 9.30 13.56 78 268 182.10 81.60 3 1.06 152.7 20070424 205500.00 210000.00 161.3 77.95 16.00 0 10.61 -9.98 870 981 9.14 12.30 37 108 182.10 81.60 5 0.83 163.0 20070424 205500.00 210000.00 173.9 77.93 16.00 0 10.73 15.03 729 1266 9.20 8.83 34 144 182.10 81.60 15 0.61 175.7 20070424 205500.00 210000.00 186.4 77.92 15.99 0 10.87 4.95 926 1604 9.06 5.92 20 78 182.10 81.60 20 0.40 188.3 20070424 205500.00 210000.00 199.0 77.90 15.99 0 10.99 14.11 1098 2085 8.93 3.62 13 55 182.10 81.60 21 0.20 201.1 20070424 205500.00 210000.00 213.4 77.89 15.99 0 11.11 11.70 1073 2389 9.01 3.41 11 55 182.10 81.60 36 0.01 215.6 20070424 205500.00 210000.00 229.0 77.87 15.98 0 11.17 2.77 1022 2490 9.04 3.29 10 53 182.10 81.60 49 0.00 231.4 20070424 205500.00 210000.00 245.7 77.85 15.98 0 11.20 21.29 984 2567 9.07 3.39 9 53 182.10 81.60 60 0.00 248.2 20070424 205500.00 210000.00 262.9 77.83 15.98 0 11.17 25.88 945 2435 9.09 3.75 9 54 182.10 81.60 76 0.00 265.6 20070424 205500.00 210000.00 281.4 77.81 15.97 0 11.12 28.62 905 2296 9.09 4.27 10 58 182.10 81.60 88 0.00 284.3 20070424 205500.00 210000.00 301.1 77.79 15.97 0 11.05 35.72 920 2192 9.09 5.18 12 66 182.10 81.60 100 0.00 304.2 20070424 205500.00 210000.00 321.5 77.76 15.97 0 11.01 31.62 915 2266 9.11 5.79 14 79 182.10 81.60 100 0.00 324.8 20070424 205500.00 210000.00 343.0 77.74 15.96 0 10.93 43.65 977 2299 9.13 7.74 18 101 182.10 81.60 100 0.00 346.6 20070424 205500.00 210000.00 365.7 77.72 15.96 0 10.88 65.32 945 2379 9.15 9.08 21 125 182.10 81.60 100 0.00 369.5 20070424 205500.00 210000.00 389.9 77.69 15.95 0 10.81 62.00 1102 2406 9.34 18.71 47 236 182.10 81.60 100 0.00 393.9 20070424 205500.00 210000.00 412.0 77.67 15.95 0 10.75 75.57 1101 2461 9.35 21.75 56 286 182.10 81.60 100 0.00 416.2 20070424 205500.00 210000.00 437.7 77.64 15.95 0 10.71 18.06 980 2382 9.49 31.75 78 431 182.10 81.60 100 0.00 442.1 20070424 205500.00 210000.00 466.5 77.61 15.94 0 10.64 150.27 1402 2529 9.68 71.27 232 933 182.10 81.60 100 0.00 471.2 20070424 210000.00 210500.00 77.3 78.05 16.02 0 8.79 300.82 207 207 7.29 22.65 0 0 182.10 81.60 0 5.33 78.1 20070424 210000.00 210500.00 80.9 78.05 16.01 0 8.69 96.04 193 193 7.68 47.63 0 0 182.10 81.60 0 5.09 81.8 20070424 210000.00 210500.00 84.7 78.04 16.01 0 8.86 -26.65 182 182 8.33 73.53 0 0 182.10 81.60 0 4.83 85.6 20070424 210000.00 210500.00 89.1 78.04 16.01 0 9.37 -10.70 174 174 7.97 16.51 0 0 182.10 81.60 0 4.49 90.0 20070424 210000.00 210500.00 93.1 78.03 16.01 0 9.56 -8.37 150 150 8.99 11.07 327 327 182.10 81.60 0 4.61 94.1 20070424 210000.00 210500.00 97.4 78.03 16.01 0 10.13 6.97 76 232 10.23 7.50 113 762 182.10 81.60 0 3.80 98.5 20070424 210000.00 210500.00 101.0 78.02 16.01 0 10.03 5.02 108 212 9.16 7.06 19 83 182.10 81.60 0 3.48 102.1 20070424 210000.00 210500.00 104.7 78.02 16.01 0 10.17 2.31 164 314 9.13 7.19 22 93 182.10 81.60 0 3.17 105.8 20070424 210000.00 210500.00 109.2 78.01 16.01 0 10.16 8.06 294 313 8.82 6.54 21 53 182.10 81.60 0 2.82 110.3 20070424 210000.00 210500.00 113.5 78.01 16.01 0 10.29 14.00 347 285 8.74 4.48 16 33 182.10 81.60 0 2.52 114.7 20070424 210000.00 210500.00 118.8 78.00 16.01 0 10.35 2.93 396 351 8.69 4.13 13 29 182.10 81.60 0 2.21 120.1 20070424 210000.00 210500.00 125.6 77.99 16.01 0 10.36 0.39 523 405 8.59 3.95 14 27 182.10 81.60 1 1.87 126.9 20070424 210000.00 210500.00 133.3 77.98 16.00 0 10.35 12.11 621 505 8.64 5.08 18 37 182.10 81.60 1 1.56 134.7 20070424 210000.00 210500.00 141.9 77.97 16.00 0 10.39 8.19 648 610 8.64 5.18 17 39 182.10 81.60 1 1.30 143.4 20070424 210000.00 210500.00 151.1 77.96 16.00 0 10.46 24.96 773 786 8.66 5.24 18 45 182.10 81.60 3 1.06 152.7 20070424 210000.00 210500.00 161.5 77.95 16.00 0 10.53 -0.93 829 941 8.70 5.08 17 47 182.10 81.60 5 0.83 163.2 20070424 210000.00 210500.00 173.2 77.93 16.00 0 10.63 2.52 877 1120 8.76 5.01 17 50 182.10 81.60 15 0.61 175.1 20070424 210000.00 210500.00 185.5 77.92 15.99 0 10.78 10.00 996 1483 8.85 4.73 17 56 182.10 81.60 19 0.40 187.4 20070424 210000.00 210500.00 198.9 77.90 15.99 0 10.93 8.31 1151 1944 8.91 4.18 15 57 182.10 81.60 21 0.20 201.0 20070424 210000.00 210500.00 213.3 77.89 15.99 0 11.07 3.66 1128 2223 8.99 3.68 13 55 182.10 81.60 35 0.00 215.5 20070424 210000.00 210500.00 229.0 77.87 15.98 0 11.15 12.63 1025 2250 9.01 3.33 10 47 182.10 81.60 49 0.00 231.4 20070424 210000.00 210500.00 245.6 77.85 15.98 0 11.20 16.57 954 2258 9.06 3.33 9 47 182.10 81.60 60 0.00 248.2 20070424 210000.00 210500.00 262.7 77.83 15.98 0 11.17 25.53 954 2129 9.08 3.85 10 48 182.10 81.60 76 0.00 265.4 20070424 210000.00 210500.00 281.3 77.81 15.97 0 11.11 12.70 925 1998 9.10 4.54 11 54 182.10 81.60 88 0.00 284.3 20070424 210000.00 210500.00 301.1 77.79 15.97 0 11.08 31.60 910 1947 9.10 4.94 11 56 182.10 81.60 100 0.00 304.2 20070424 210000.00 210500.00 321.5 77.76 15.97 0 11.02 34.43 918 1971 9.12 6.00 14 69 182.10 81.60 100 0.00 324.9 20070424 210000.00 210500.00 343.1 77.74 15.96 0 10.98 27.78 916 2061 9.14 6.87 16 83 182.10 81.60 100 0.00 346.7 20070424 210000.00 210500.00 365.9 77.72 15.96 0 10.90 30.87 967 2014 9.16 9.02 21 103 182.10 81.60 100 0.00 369.6 20070424 210000.00 210500.00 390.1 77.69 15.95 0 10.86 38.30 992 2200 9.34 15.73 37 188 182.10 81.60 100 0.00 394.1 20070424 210000.00 210500.00 412.0 77.67 15.95 0 10.76 27.29 1066 2006 9.34 21.75 53 230 182.10 81.60 100 0.00 416.2 20070424 210000.00 210500.00 437.8 77.64 15.95 0 10.72 112.06 1032 2197 9.50 31.39 81 395 182.10 81.60 100 0.00 442.3 20070424 210000.00 210500.00 466.5 77.61 15.94 0 10.66 80.59 1153 1948 9.67 56.69 174 658 182.10 81.60 100 0.00 471.2 20070424 210500.00 211000.00 77.3 78.05 16.02 0 8.45 -41.47 207 207 7.95 30.04 0 0 182.10 81.60 0 5.33 78.1 20070424 210500.00 211000.00 80.9 78.05 16.01 0 8.69 -27.51 193 193 9.16 170.46 0 0 182.10 81.60 0 5.09 81.7 20070424 210500.00 211000.00 84.4 78.04 16.01 0 8.80 125.11 182 182 7.78 67.75 0 0 182.10 81.60 0 4.83 85.3 20070424 210500.00 211000.00 89.0 78.04 16.01 0 9.32 44.16 174 174 8.01 20.40 0 0 182.10 81.60 0 4.49 90.0 20070424 210500.00 211000.00 93.2 78.03 16.01 0 9.98 24.02 3894 3894 9.95 14.06 8356 8356 182.10 81.60 0 5.45 94.2 20070424 210500.00 211000.00 97.6 78.02 16.01 2 9.77 -0.00 178 178 9.78 9.96 229 621 182.10 81.60 0 3.80 98.6 20070424 210500.00 211000.00 101.0 78.02 16.01 0 10.19 11.14 71 237 10.01 9.25 58 412 182.10 81.60 0 3.48 102.0 20070424 210500.00 211000.00 104.7 78.02 16.01 0 10.01 11.59 276 259 8.96 8.37 38 88 182.10 81.60 0 3.17 105.8 20070424 210500.00 211000.00 109.1 78.01 16.01 0 10.15 2.37 249 305 8.86 7.18 20 56 182.10 81.60 0 2.82 110.3 20070424 210500.00 211000.00 113.4 78.01 16.01 0 10.31 1.01 319 298 8.78 4.69 15 34 182.10 81.60 0 2.52 114.6 20070424 210500.00 211000.00 119.0 78.00 16.01 0 10.43 0.42 353 305 8.71 3.38 11 23 182.10 81.60 1 2.21 120.3 20070424 210500.00 211000.00 125.6 77.99 16.01 0 10.45 6.14 485 431 8.63 3.47 11 25 182.10 81.60 1 1.87 126.9 20070424 210500.00 211000.00 133.3 77.98 16.00 0 10.40 19.12 553 514 8.66 4.65 15 34 182.10 81.60 1 1.56 134.7 20070424 210500.00 211000.00 141.9 77.97 16.00 0 10.40 4.15 658 600 8.65 5.20 18 40 182.10 81.60 1 1.30 143.4 20070424 210500.00 211000.00 151.1 77.96 16.00 0 10.44 4.86 800 743 8.67 5.66 20 46 182.10 81.60 3 1.06 152.7 20070424 210500.00 211000.00 161.5 77.95 16.00 0 10.54 16.88 837 951 8.72 5.26 18 50 182.10 81.60 5 0.83 163.2 20070424 210500.00 211000.00 173.3 77.93 16.00 0 10.65 15.50 881 1185 8.78 5.04 17 53 182.10 81.60 15 0.61 175.1 20070424 210500.00 211000.00 185.5 77.92 15.99 0 10.80 30.00 975 1531 8.85 4.61 16 55 182.10 81.60 19 0.40 187.5 20070424 210500.00 211000.00 198.9 77.90 15.99 0 10.95 15.69 1187 2083 8.92 4.10 15 60 182.10 81.60 21 0.20 201.0 20070424 210500.00 211000.00 213.4 77.89 15.99 0 11.07 23.62 1113 2289 8.99 3.75 12 56 182.10 81.60 35 0.00 215.6 20070424 210500.00 211000.00 229.0 77.87 15.98 0 11.17 25.06 980 2408 9.02 3.17 9 49 182.10 81.60 49 0.00 231.4 20070424 210500.00 211000.00 245.7 77.85 15.98 0 11.18 32.80 978 2398 9.06 3.39 9 51 182.10 81.60 60 0.00 248.3 20070424 210500.00 211000.00 262.8 77.83 15.98 0 11.16 24.90 915 2264 9.08 3.75 9 51 182.10 81.60 76 0.00 265.5 20070424 210500.00 211000.00 281.4 77.81 15.97 0 11.11 34.53 912 2150 9.08 4.40 10 56 182.10 81.60 87 0.00 284.3 20070424 210500.00 211000.00 301.1 77.79 15.97 0 11.07 34.38 891 2112 9.10 4.78 11 61 182.10 81.60 100 0.00 304.2 20070424 210500.00 211000.00 321.5 77.76 15.97 0 11.01 28.54 924 2092 9.11 6.04 14 74 182.10 81.60 100 0.00 324.8 20070424 210500.00 211000.00 343.2 77.74 15.96 0 10.95 22.07 953 2133 9.13 7.29 17 89 182.10 81.60 100 0.00 346.7 20070424 210500.00 211000.00 365.7 77.72 15.96 0 10.91 49.04 997 2221 9.16 9.05 22 112 182.10 81.60 100 0.00 369.5 20070424 210500.00 211000.00 390.2 77.69 15.95 0 10.83 31.13 1034 2270 9.34 16.74 41 208 182.10 81.60 100 0.00 394.1 20070424 210500.00 211000.00 411.8 77.67 15.95 0 10.78 -24.93 1143 2256 9.35 20.17 53 243 182.10 81.60 100 0.00 416.0 20070424 210500.00 211000.00 437.9 77.64 15.95 0 10.72 -69.70 1110 2228 9.49 32.52 88 399 182.10 81.60 100 0.00 442.3 20070424 210500.00 211000.00 466.7 77.61 15.94 0 10.67 158.33 648 2106 9.75 50.63 114 807 182.10 81.60 100 0.00 471.4 20070424 211000.00 211500.00 77.0 78.05 16.02 2 8.51 -0.00 207 207 9.06 5254.17 0 0 182.10 81.60 0 5.33 77.9 20070424 211000.00 211500.00 81.0 78.05 16.01 0 9.21 59.31 193 193 7.71 24.63 0 0 182.10 81.60 0 5.09 81.9 20070424 211000.00 211500.00 83.4 78.04 16.01 0 8.62 -349.00 182 182 7.62 87.21 0 0 182.10 81.60 0 4.83 84.3 20070424 211000.00 211500.00 89.7 78.03 16.01 0 9.33 -38.28 174 174 8.59 65.27 0 0 182.10 81.60 1 4.49 90.7 20070424 211000.00 211500.00 93.2 78.03 16.01 2 9.55 -19.14 173 173 9.68 45.00 1551 1551 182.10 81.60 0 4.35 94.2 20070424 211000.00 211500.00 97.7 78.02 16.01 2 9.72 -0.00 178 178 9.99 31.38 439 1167 182.10 81.60 0 3.80 98.7 20070424 211000.00 211500.00 100.9 78.02 16.01 0 9.89 19.59 144 162 9.74 27.95 148 409 182.10 81.60 0 3.48 101.9 20070424 211000.00 211500.00 104.7 78.02 16.01 0 10.07 -22.53 309 336 9.14 24.54 54 138 182.10 81.60 0 3.17 105.8 20070424 211000.00 211500.00 109.2 78.01 16.01 0 10.10 -28.84 336 289 9.06 21.00 42 90 182.10 81.60 0 2.82 110.3 20070424 211000.00 211500.00 113.7 78.00 16.01 0 10.32 27.29 370 260 9.04 12.86 25 46 182.10 81.60 1 2.52 114.9 20070424 211000.00 211500.00 118.8 78.00 16.01 0 10.38 50.97 415 361 9.10 10.92 24 59 182.10 81.60 1 2.21 120.1 20070424 211000.00 211500.00 125.5 77.99 16.01 0 10.39 2.06 600 408 8.98 11.30 31 57 182.10 81.60 1 1.87 126.9 20070424 211000.00 211500.00 133.5 77.98 16.00 0 10.42 7.85 668 549 8.96 11.81 33 69 182.10 81.60 1 1.56 134.9 20070424 211000.00 211500.00 141.9 77.97 16.00 0 10.45 12.64 692 731 8.99 11.59 32 81 182.10 81.60 2 1.30 143.4 20070424 211000.00 211500.00 151.1 77.96 16.00 0 10.47 29.12 910 724 9.02 14.62 44 87 182.10 81.60 2 1.06 152.7 20070424 211000.00 211500.00 161.7 77.95 16.00 0 10.53 37.24 906 929 9.08 13.45 43 107 182.10 81.60 5 0.83 163.4 20070424 211000.00 211500.00 173.5 77.93 16.00 0 10.69 36.57 1047 1248 9.09 9.97 35 100 182.10 81.60 15 0.61 175.4 20070424 211000.00 211500.00 185.6 77.92 15.99 0 10.79 12.65 1149 1532 9.17 9.61 33 102 182.10 81.60 19 0.40 187.6 20070424 211000.00 211500.00 199.1 77.90 15.99 0 10.95 45.68 1241 1972 9.02 5.13 18 68 182.10 81.60 21 0.20 201.2 20070424 211000.00 211500.00 213.4 77.89 15.99 0 11.09 25.11 1215 2165 9.01 4.08 14 56 182.10 81.60 35 0.00 215.7 20070424 211000.00 211500.00 228.9 77.87 15.98 0 11.17 28.85 1107 2274 9.03 3.50 11 49 182.10 81.60 49 0.00 231.3 20070424 211000.00 211500.00 245.7 77.85 15.98 0 11.20 30.37 1036 2264 9.07 3.56 10 48 182.10 81.60 60 0.00 248.3 20070424 211000.00 211500.00 262.8 77.83 15.98 0 11.18 19.32 975 2157 9.09 3.92 10 49 182.10 81.60 75 0.00 265.5 20070424 211000.00 211500.00 281.5 77.81 15.97 0 11.12 39.43 988 2094 9.11 4.70 12 56 182.10 81.60 87 0.00 284.4 20070424 211000.00 211500.00 301.2 77.79 15.97 0 11.07 21.31 977 1940 9.11 5.46 13 60 182.10 81.60 100 0.00 304.3 20070424 211000.00 211500.00 321.5 77.76 15.97 0 11.01 35.45 1001 2021 9.13 6.57 16 75 182.10 81.60 100 0.00 324.9 20070424 211000.00 211500.00 343.0 77.74 15.96 0 10.94 50.97 1040 2017 9.14 8.34 20 91 182.10 81.60 100 0.00 346.5 20070424 211000.00 211500.00 365.8 77.72 15.96 0 10.88 40.45 1025 2014 9.16 10.03 24 110 182.10 81.60 100 0.00 369.5 20070424 211000.00 211500.00 390.1 77.69 15.95 0 10.82 55.47 1113 2208 9.35 19.20 48 220 182.10 81.60 100 0.00 394.1 20070424 211000.00 211500.00 411.9 77.67 15.95 0 10.77 34.17 1177 2248 9.36 22.59 60 263 182.10 81.60 100 0.00 416.1 20070424 211000.00 211500.00 437.8 77.64 15.95 0 10.64 48.51 1591 2415 9.52 52.62 170 594 182.10 81.60 100 0.00 442.2 20070424 211000.00 211500.00 466.6 77.61 15.94 0 10.73 79.27 841 2496 9.73 48.78 119 780 182.10 81.60 100 0.00 471.3 20070424 211500.00 212000.00 77.2 78.05 16.02 0 8.69 0.33 207 207 7.18 21.61 0 0 182.10 81.60 0 5.33 78.1 20070424 211500.00 212000.00 80.9 78.05 16.01 0 8.52 -164.12 193 193 8.01 81.37 0 0 182.10 81.60 0 5.09 81.8 20070424 211500.00 212000.00 84.7 78.04 16.01 0 8.83 161.54 182 182 7.33 23.81 0 0 182.10 81.60 0 4.83 85.6 20070424 211500.00 212000.00 89.1 78.04 16.01 0 9.36 -24.12 174 174 8.03 19.27 0 0 182.10 81.60 0 4.49 90.0 20070424 211500.00 212000.00 93.2 78.03 16.01 0 9.59 3.68 67 67 8.58 11.95 64 64 182.10 81.60 0 3.43 94.2 20070424 211500.00 212000.00 97.3 78.03 16.01 2 9.69 1.84 123 123 9.98 9.45 275 772 182.10 81.60 0 3.80 98.3 20070424 211500.00 212000.00 101.0 78.02 16.01 0 10.23 17.00 68 277 10.05 11.57 57 489 182.10 81.60 0 3.48 102.1 20070424 211500.00 212000.00 104.7 78.02 16.01 0 10.01 30.35 228 295 9.05 10.54 38 115 182.10 81.60 0 3.17 105.8 20070424 211500.00 212000.00 109.1 78.01 16.01 0 10.08 4.89 295 324 8.86 9.20 28 74 182.10 81.60 1 2.82 110.3 20070424 211500.00 212000.00 113.5 78.01 16.01 0 10.25 -11.82 344 351 8.81 6.59 19 47 182.10 81.60 1 2.52 114.8 20070424 211500.00 212000.00 118.8 78.00 16.01 0 10.40 -9.19 503 372 8.72 4.59 17 32 182.10 81.60 1 2.21 120.1 20070424 211500.00 212000.00 125.6 77.99 16.01 0 10.42 5.10 664 423 8.63 4.13 18 30 182.10 81.60 1 1.87 126.9 20070424 211500.00 212000.00 133.3 77.98 16.00 0 10.39 -1.85 754 543 8.69 5.66 24 44 182.10 81.60 1 1.56 134.7 20070424 211500.00 212000.00 141.8 77.97 16.00 0 10.38 26.63 880 612 8.69 6.31 28 50 182.10 81.60 2 1.30 143.3 20070424 211500.00 212000.00 151.1 77.96 16.00 0 10.46 18.94 891 753 8.69 5.77 23 49 182.10 81.60 2 1.06 152.7 20070424 211500.00 212000.00 161.5 77.95 16.00 0 10.53 41.45 1042 908 8.74 6.02 25 55 182.10 81.60 4 0.83 163.2 20070424 211500.00 212000.00 173.2 77.93 16.00 0 10.66 52.61 991 1114 8.80 5.44 20 53 182.10 81.60 14 0.61 175.1 20070424 211500.00 212000.00 185.5 77.92 15.99 0 10.80 24.72 1213 1481 8.89 5.45 22 62 182.10 81.60 19 0.40 187.4 20070424 211500.00 212000.00 198.9 77.90 15.99 0 10.98 25.36 1317 1974 8.94 4.30 17 57 182.10 81.60 20 0.20 200.9 20070424 211500.00 212000.00 213.3 77.89 15.99 0 11.13 18.94 1256 2194 9.03 3.79 14 54 182.10 81.60 35 0.00 215.6 20070424 211500.00 212000.00 228.9 77.87 15.98 0 11.22 14.92 1117 2271 9.05 3.25 10 45 182.10 81.60 48 0.00 231.3 20070424 211500.00 212000.00 245.6 77.85 15.98 0 11.25 22.37 1078 2278 9.11 3.51 10 48 182.10 81.60 60 0.00 248.1 20070424 211500.00 212000.00 262.8 77.83 15.98 0 11.21 21.90 1024 2111 9.12 3.91 10 48 182.10 81.60 75 0.00 265.6 20070424 211500.00 212000.00 281.4 77.81 15.97 0 11.17 31.49 1042 2043 9.13 4.66 12 53 182.10 81.60 87 0.00 284.3 20070424 211500.00 212000.00 301.1 77.79 15.97 0 11.09 23.97 1035 1908 9.13 5.58 14 59 182.10 81.60 100 0.00 304.2 20070424 211500.00 212000.00 321.5 77.76 15.97 0 11.03 22.58 1044 1980 9.15 6.72 17 73 182.10 81.60 100 0.00 324.8 20070424 211500.00 212000.00 343.1 77.74 15.96 0 10.97 49.36 1052 2019 9.17 8.05 21 91 182.10 81.60 100 0.00 346.6 20070424 211500.00 212000.00 365.8 77.72 15.96 0 10.92 7.75 1072 2044 9.18 9.54 24 104 182.10 81.60 100 0.00 369.6 20070424 211500.00 212000.00 390.1 77.69 15.95 0 10.83 29.29 1233 2022 9.35 20.13 54 204 182.10 81.60 100 0.00 394.1 20070424 211500.00 212000.00 412.0 77.67 15.95 0 10.80 43.14 1125 2254 9.37 20.64 54 246 182.10 81.60 100 0.00 416.2 20070424 211500.00 212000.00 437.8 77.64 15.95 0 10.70 -58.88 1319 2242 9.50 40.08 115 450 182.10 81.60 100 0.00 442.3 20070424 211500.00 212000.00 466.7 77.61 15.94 0 10.64 41.85 1421 1944 9.66 63.53 225 702 182.10 81.60 100 0.00 471.4 20070424 212000.00 212500.00 77.2 78.05 16.02 0 7.43 902.45 207 207 6.93 383.07 0 0 182.10 81.60 0 5.33 78.1 20070424 212000.00 212500.00 80.9 78.05 16.01 0 8.85 -18.93 193 193 8.31 40.78 0 0 182.10 81.60 0 5.09 81.8 20070424 212000.00 212500.00 84.5 78.04 16.01 0 8.91 -5.12 182 182 8.20 82.38 0 0 182.10 81.60 0 4.83 85.4 20070424 212000.00 212500.00 89.2 78.04 16.01 0 9.42 36.93 174 174 8.01 16.09 0 0 182.10 81.60 0 4.49 90.2 20070424 212000.00 212500.00 93.2 78.03 16.01 3 9.59 -2.05 45 45 8.20 10.45 10 10 182.10 81.60 1 0.00 94.2 20070424 212000.00 212500.00 97.3 78.03 16.01 3 9.44 -6.71 336 3 7.96 8.45 34 4 182.10 81.60 0 3.80 98.3 20070424 212000.00 212500.00 100.9 78.02 16.01 3 9.55 -4.89 530 5 8.03 10.69 40 2 182.10 81.60 0 3.48 102.0 20070424 212000.00 212500.00 104.7 78.02 16.01 0 9.98 6.16 205 280 9.06 10.24 38 118 182.10 81.60 0 3.17 105.8 20070424 212000.00 212500.00 109.2 78.01 16.01 0 9.90 4.69 338 254 8.81 11.29 43 85 182.10 81.60 0 2.82 110.3 20070424 212000.00 212500.00 113.6 78.01 16.01 0 10.06 -8.65 358 379 8.79 10.06 30 75 182.10 81.60 0 2.52 114.8 20070424 212000.00 212500.00 118.8 78.00 16.01 0 10.13 20.01 468 397 8.71 7.95 28 59 182.10 81.60 0 2.21 120.1 20070424 212000.00 212500.00 125.5 77.99 16.01 0 10.21 4.21 671 435 8.63 6.36 29 49 182.10 81.60 0 1.87 126.9 20070424 212000.00 212500.00 133.3 77.98 16.00 0 10.33 24.77 779 591 8.68 6.44 27 52 182.10 81.60 1 1.56 134.7 20070424 212000.00 212500.00 141.8 77.97 16.00 0 10.39 15.62 810 663 8.67 5.95 24 49 182.10 81.60 2 1.30 143.3 20070424 212000.00 212500.00 151.1 77.96 16.00 0 10.43 7.91 900 743 8.68 5.87 24 50 182.10 81.60 2 1.06 152.7 20070424 212000.00 212500.00 161.5 77.95 16.00 0 10.49 4.32 983 895 8.72 6.10 26 57 182.10 81.60 4 0.83 163.2 20070424 212000.00 212500.00 173.3 77.93 16.00 0 10.61 28.60 967 1141 8.79 5.73 22 59 182.10 81.60 14 0.61 175.1 20070424 212000.00 212500.00 185.5 77.92 15.99 0 10.75 18.56 1059 1400 8.88 5.41 21 63 182.10 81.60 19 0.40 187.4 20070424 212000.00 212500.00 198.9 77.90 15.99 0 10.92 3.26 1299 1853 8.94 4.66 19 62 182.10 81.60 20 0.20 201.0 20070424 212000.00 212500.00 213.3 77.89 15.99 0 11.10 7.09 1242 2150 9.03 4.02 15 56 182.10 81.60 35 0.00 215.6 20070424 212000.00 212500.00 229.0 77.87 15.98 0 11.20 6.36 1197 2259 9.06 3.52 12 49 182.10 81.60 48 0.00 231.3 20070424 212000.00 212500.00 245.6 77.85 15.98 0 11.23 27.70 1114 2218 9.10 3.70 11 48 182.10 81.60 60 0.00 248.2 20070424 212000.00 212500.00 262.7 77.83 15.98 0 11.20 16.00 1063 2073 9.12 4.17 11 49 182.10 81.60 75 0.00 265.4 20070424 212000.00 212500.00 281.4 77.81 15.97 0 11.15 24.16 1068 1989 9.13 5.01 13 55 182.10 81.60 87 0.00 284.3 20070424 212000.00 212500.00 301.2 77.79 15.97 0 11.08 39.90 1085 1875 9.15 6.11 16 63 182.10 81.60 100 0.00 304.3 20070424 212000.00 212500.00 321.6 77.76 15.97 0 11.04 40.00 1091 1967 9.16 7.06 18 75 182.10 81.60 100 0.00 324.9 20070424 212000.00 212500.00 343.0 77.74 15.96 0 10.95 27.70 1181 1942 9.17 9.41 25 96 182.10 81.60 100 0.00 346.6 20070424 212000.00 212500.00 365.8 77.72 15.96 0 10.92 50.96 1136 2047 9.19 10.22 27 111 182.10 81.60 100 0.00 369.6 20070424 212000.00 212500.00 390.0 77.69 15.95 0 10.87 56.27 1142 2040 9.36 17.00 45 187 182.10 81.60 100 0.00 393.9 20070424 212000.00 212500.00 411.9 77.67 15.95 0 10.77 52.28 1297 1948 9.36 24.17 69 239 182.10 81.60 100 0.00 416.1 20070424 212000.00 212500.00 437.9 77.64 15.95 0 10.69 30.41 1347 2069 9.50 40.13 121 428 182.10 81.60 100 0.00 442.4 20070424 212000.00 212500.00 466.6 77.61 15.94 0 10.55 74.51 1774 1763 9.65 78.73 357 849 182.10 81.60 100 0.00 471.4 20070424 212500.00 213000.00 77.3 78.05 16.02 0 8.70 -41.89 207 207 8.20 14.57 0 0 182.10 81.60 0 5.33 78.1 20070424 212500.00 213000.00 80.9 78.05 16.01 0 8.72 -441.25 193 193 8.20 55.43 0 0 182.10 81.60 0 5.09 81.8 20070424 212500.00 213000.00 84.7 78.04 16.01 0 8.93 106.54 182 182 8.24 62.54 0 0 182.10 81.60 0 4.83 85.6 20070424 212500.00 213000.00 89.1 78.04 16.01 0 9.38 17.08 174 174 7.99 17.57 0 0 182.10 81.60 0 4.49 90.1 20070424 212500.00 213000.00 93.2 78.03 16.01 0 9.55 13.95 58 58 8.52 12.89 55 55 182.10 81.60 1 3.00 94.2 20070424 212500.00 213000.00 97.3 78.03 16.01 2 9.68 6.97 118 118 9.99 9.25 277 778 182.10 81.60 1 3.80 98.3 20070424 212500.00 213000.00 101.0 78.02 16.01 0 10.07 3.24 104 225 9.76 9.10 65 315 182.10 81.60 0 3.48 102.1 20070424 212500.00 213000.00 104.7 78.02 16.01 0 10.04 -3.75 213 255 9.07 8.33 34 97 182.10 81.60 0 3.17 105.8 20070424 212500.00 213000.00 109.2 78.01 16.01 0 10.07 5.87 243 290 8.88 8.30 24 67 182.10 81.60 0 2.82 110.3 20070424 212500.00 213000.00 113.6 78.00 16.01 0 10.10 -3.63 360 330 8.77 8.37 27 60 182.10 81.60 0 2.52 114.8 20070424 212500.00 213000.00 118.8 78.00 16.01 0 10.23 5.53 372 368 8.72 6.02 18 43 182.10 81.60 0 2.21 120.1 20070424 212500.00 213000.00 125.6 77.99 16.01 0 10.38 6.61 523 443 8.62 4.19 14 30 182.10 81.60 0 1.87 126.9 20070424 212500.00 213000.00 133.3 77.98 16.00 0 10.37 4.38 687 547 8.66 5.48 20 41 182.10 81.60 1 1.56 134.7 20070424 212500.00 213000.00 141.9 77.97 16.00 0 10.39 15.17 760 618 8.66 5.68 21 44 182.10 81.60 1 1.30 143.4 20070424 212500.00 213000.00 151.1 77.96 16.00 0 10.42 9.34 869 755 8.69 5.99 24 52 182.10 81.60 2 1.06 152.7 20070424 212500.00 213000.00 161.5 77.95 16.00 0 10.47 21.06 855 898 8.71 6.06 22 55 182.10 81.60 4 0.83 163.2 20070424 212500.00 213000.00 173.2 77.93 16.00 0 10.57 8.89 904 1149 8.78 6.17 21 62 182.10 81.60 14 0.61 175.1 20070424 212500.00 213000.00 185.5 77.92 15.99 0 10.71 -0.33 993 1442 8.85 5.70 20 66 182.10 81.60 18 0.40 187.5 20070424 212500.00 213000.00 198.8 77.90 15.99 0 10.89 6.54 1183 1897 8.91 4.66 17 63 182.10 81.60 20 0.20 200.9 20070424 212500.00 213000.00 213.3 77.89 15.99 0 11.09 9.95 1181 2243 9.00 3.79 13 55 182.10 81.60 35 0.00 215.6 20070424 212500.00 213000.00 229.0 77.87 15.98 0 11.21 6.45 1082 2389 9.04 3.15 10 47 182.10 81.60 48 0.00 231.4 20070424 212500.00 213000.00 245.7 77.85 15.98 0 11.24 17.82 1082 2402 9.08 3.39 10 48 182.10 81.60 59 0.00 248.2 20070424 212500.00 213000.00 262.8 77.83 15.98 0 11.22 13.78 999 2263 9.10 3.62 9 48 182.10 81.60 75 0.00 265.5 20070424 212500.00 213000.00 281.4 77.81 15.97 0 11.17 15.50 1004 2203 9.12 4.33 11 54 182.10 81.60 87 0.00 284.3 20070424 212500.00 213000.00 301.1 77.79 15.97 0 11.11 16.78 971 2031 9.12 4.95 12 57 182.10 81.60 100 0.00 304.2 20070424 212500.00 213000.00 321.5 77.76 15.97 0 11.05 31.29 1002 2093 9.14 6.19 15 71 182.10 81.60 100 0.00 324.8 20070424 212500.00 213000.00 343.1 77.74 15.96 0 11.00 40.12 980 2204 9.16 7.08 17 88 182.10 81.60 100 0.00 346.6 20070424 212500.00 213000.00 365.7 77.72 15.96 0 10.94 28.54 1018 2252 9.17 8.93 21 109 182.10 81.60 100 0.00 369.4 20070424 212500.00 213000.00 390.1 77.69 15.95 0 10.87 70.06 1004 2207 9.34 15.64 37 189 182.10 81.60 100 0.00 394.1 20070424 212500.00 213000.00 411.9 77.67 15.95 0 10.82 40.86 1111 2162 9.35 18.98 48 216 182.10 81.60 100 0.00 416.1 20070424 212500.00 213000.00 437.7 77.64 15.95 0 10.76 102.04 1123 2337 9.50 31.30 83 391 182.10 81.60 100 0.00 442.1 20070424 212500.00 213000.00 466.6 77.61 15.94 0 10.52 -3.89 1461 1772 9.66 80.47 317 887 182.10 81.60 100 0.00 471.3 20070424 213000.00 213500.00 77.0 78.05 16.02 0 9.38 -99.96 207 207 6.38 1.00 0 0 182.10 81.60 0 5.33 77.8 20070424 213000.00 213500.00 81.0 78.05 16.01 0 8.44 -41.39 193 193 7.93 120.95 0 0 182.10 81.60 0 5.09 81.9 20070424 213000.00 213500.00 84.6 78.04 16.01 0 8.68 123.96 182 182 7.18 24.43 0 0 182.10 81.60 0 4.83 85.5 20070424 213000.00 213500.00 89.1 78.04 16.01 0 9.34 1.64 174 174 7.98 18.33 0 0 182.10 81.60 1 4.49 90.0 20070424 213000.00 213500.00 93.2 78.03 16.01 0 9.56 15.39 165 165 8.96 12.74 267 267 182.10 81.60 0 4.19 94.2 20070424 213000.00 213500.00 97.3 78.03 16.01 0 10.45 -3.30 34 277 10.10 7.47 17 297 182.10 81.60 0 3.80 98.3 20070424 213000.00 213500.00 101.0 78.02 16.01 0 10.10 16.24 104 234 9.72 8.39 56 280 182.10 81.60 0 3.48 102.0 20070424 213000.00 213500.00 104.7 78.02 16.01 0 9.94 -16.67 250 231 8.97 8.76 42 97 182.10 81.60 0 3.17 105.8 20070424 213000.00 213500.00 109.2 78.01 16.01 0 10.07 -19.74 239 295 8.86 8.02 23 66 182.10 81.60 0 2.82 110.4 20070424 213000.00 213500.00 113.6 78.01 16.01 0 10.08 7.64 351 344 8.75 8.36 26 61 182.10 81.60 0 2.52 114.8 20070424 213000.00 213500.00 118.8 78.00 16.01 0 10.22 2.34 417 387 8.68 5.98 19 43 182.10 81.60 0 2.21 120.1 20070424 213000.00 213500.00 125.6 77.99 16.01 0 10.23 -4.92 546 443 8.61 5.50 20 41 182.10 81.60 1 1.87 126.9 20070424 213000.00 213500.00 133.3 77.98 16.00 0 10.26 7.56 630 555 8.65 6.81 24 52 182.10 81.60 1 1.56 134.7 20070424 213000.00 213500.00 141.8 77.97 16.00 0 10.32 -0.67 717 634 8.64 6.29 23 50 182.10 81.60 1 1.30 143.3 20070424 213000.00 213500.00 151.1 77.96 16.00 0 10.35 8.32 839 716 8.66 6.59 26 55 182.10 81.60 2 1.06 152.7 20070424 213000.00 213500.00 161.6 77.95 16.00 0 10.46 10.52 792 952 8.69 5.95 20 55 182.10 81.60 4 0.83 163.3 20070424 213000.00 213500.00 173.2 77.93 16.00 0 10.54 25.94 840 1102 8.76 6.03 20 61 182.10 81.60 14 0.61 175.1 20070424 213000.00 213500.00 185.4 77.92 15.99 0 10.67 21.19 896 1328 8.83 5.45 18 61 182.10 81.60 18 0.40 187.4 20070424 213000.00 213500.00 198.8 77.90 15.99 0 10.86 8.53 1128 1777 8.90 4.56 17 61 182.10 81.60 20 0.20 200.9 20070424 213000.00 213500.00 213.3 77.89 15.99 0 11.06 5.99 1086 2109 8.98 3.68 13 54 182.10 81.60 35 0.00 215.5 20070424 213000.00 213500.00 228.9 77.87 15.98 0 11.17 7.26 1021 2182 9.02 3.20 10 45 182.10 81.60 48 0.00 231.3 20070424 213000.00 213500.00 245.7 77.85 15.98 0 11.21 16.36 987 2244 9.07 3.29 9 45 182.10 81.60 59 0.00 248.2 20070424 213000.00 213500.00 262.7 77.83 15.98 0 11.20 15.37 936 2091 9.09 3.55 9 45 182.10 81.60 75 0.00 265.5 20070424 213000.00 213500.00 281.3 77.81 15.97 0 11.17 14.99 928 2009 9.11 4.01 10 48 182.10 81.60 86 0.00 284.2 20070424 213000.00 213500.00 301.1 77.79 15.97 0 11.12 27.63 893 1887 9.11 4.54 11 51 182.10 81.60 100 0.00 304.2 20070424 213000.00 213500.00 321.4 77.76 15.97 0 11.09 15.06 915 1938 9.13 5.17 12 59 182.10 81.60 100 0.00 324.8 20070424 213000.00 213500.00 343.1 77.74 15.96 0 11.01 13.08 946 1948 9.15 6.69 16 75 182.10 81.60 100 0.00 346.6 20070424 213000.00 213500.00 365.8 77.72 15.96 0 10.95 26.87 1003 1902 9.16 8.44 21 90 182.10 81.60 100 0.00 369.5 20070424 213000.00 213500.00 390.1 77.69 15.95 0 10.90 -14.29 1049 2034 9.35 14.86 37 167 182.10 81.60 100 0.00 394.1 20070424 213000.00 213500.00 412.0 77.67 15.95 0 10.81 -18.91 1121 1921 9.35 18.83 51 202 182.10 81.60 100 0.00 416.2 20070424 213000.00 213500.00 437.9 77.64 15.95 0 10.75 13.38 1219 2051 9.49 32.01 90 346 182.10 81.60 100 0.00 442.3 20070424 213000.00 213500.00 466.5 77.61 15.94 0 10.69 12.52 1650 2236 9.67 62.50 229 717 182.10 81.60 100 0.00 471.2 20070424 213500.00 214000.00 77.3 78.05 16.02 0 7.50 -2956.81 207 207 6.50 306.51 0 0 182.10 81.60 0 5.33 78.1 20070424 213500.00 214000.00 80.9 78.05 16.01 0 8.11 276.57 193 193 6.61 26.98 0 0 182.10 81.60 0 5.09 81.7 20070424 213500.00 214000.00 84.7 78.04 16.01 0 8.98 5.75 182 182 8.38 73.65 0 0 182.10 81.60 0 4.83 85.6 20070424 213500.00 214000.00 88.5 78.04 16.01 0 9.31 26.09 174 174 8.17 28.76 0 0 182.10 81.60 1 4.49 89.5 20070424 213500.00 214000.00 93.6 78.03 16.01 0 9.67 34.06 251 251 9.22 19.33 478 478 182.10 81.60 0 4.35 94.6 20070424 213500.00 214000.00 97.3 78.03 16.01 0 10.23 0.13 41 219 10.35 8.44 63 707 182.10 81.60 0 3.80 98.3 20070424 213500.00 214000.00 101.0 78.02 16.01 3 9.49 -7.53 384 4 8.04 11.63 38 4 182.10 81.60 0 3.48 102.1 20070424 213500.00 214000.00 104.7 78.02 16.01 0 10.03 17.93 142 258 9.23 10.58 34 135 182.10 81.60 1 3.17 105.8 20070424 213500.00 214000.00 109.2 78.01 16.01 0 9.91 34.13 296 264 8.84 12.06 40 88 182.10 81.60 1 2.82 110.4 20070424 213500.00 214000.00 113.7 78.00 16.01 0 9.95 -16.56 492 296 8.78 12.01 52 87 182.10 81.60 1 2.52 114.9 20070424 213500.00 214000.00 118.8 78.00 16.01 0 10.13 17.85 473 365 8.73 8.60 29 58 182.10 81.60 1 2.21 120.1 20070424 213500.00 214000.00 125.5 77.99 16.01 0 10.24 -8.06 637 469 8.66 6.62 26 49 182.10 81.60 1 1.87 126.9 20070424 213500.00 214000.00 133.4 77.98 16.00 0 10.30 20.81 693 580 8.69 7.01 26 53 182.10 81.60 1 1.56 134.8 20070424 213500.00 214000.00 141.9 77.97 16.00 0 10.36 12.59 747 675 8.69 6.66 24 53 182.10 81.60 1 1.30 143.4 20070424 213500.00 214000.00 151.1 77.96 16.00 0 10.40 14.91 784 764 8.69 6.52 22 53 182.10 81.60 3 1.06 152.7 20070424 213500.00 214000.00 161.5 77.95 16.00 0 10.46 -16.66 851 951 8.73 6.60 23 61 182.10 81.60 4 0.83 163.2 20070424 213500.00 214000.00 173.3 77.93 16.00 0 10.53 -4.91 847 1074 8.78 6.69 22 64 182.10 81.60 14 0.61 175.2 20070424 213500.00 214000.00 185.5 77.92 15.99 0 10.69 13.89 899 1362 8.85 5.70 18 62 182.10 81.60 18 0.40 187.5 20070424 213500.00 214000.00 198.8 77.90 15.99 0 10.85 14.28 1127 1763 8.89 4.91 18 62 182.10 81.60 20 0.20 200.9 20070424 213500.00 214000.00 213.3 77.89 15.99 0 11.05 6.48 1093 2088 8.98 3.97 13 55 182.10 81.60 35 0.00 215.6 20070424 213500.00 214000.00 228.8 77.87 15.98 0 11.17 27.50 1036 2166 9.03 3.28 10 46 182.10 81.60 48 0.00 231.2 20070424 213500.00 214000.00 245.7 77.85 15.98 0 11.23 11.66 1013 2178 9.09 3.37 9 45 182.10 81.60 59 0.00 248.3 20070424 213500.00 214000.00 262.7 77.83 15.98 0 11.22 16.87 971 2015 9.10 3.61 9 43 182.10 81.60 75 0.00 265.4 20070424 213500.00 214000.00 281.4 77.81 15.97 0 11.19 24.01 943 1932 9.12 4.12 10 46 182.10 81.60 86 0.00 284.3 20070424 213500.00 214000.00 301.1 77.79 15.97 0 11.15 26.15 950 1820 9.14 4.68 11 50 182.10 81.60 100 0.00 304.2 20070424 213500.00 214000.00 321.6 77.76 15.97 0 11.10 6.41 960 1896 9.16 5.46 13 60 182.10 81.60 100 0.00 324.9 20070424 213500.00 214000.00 343.1 77.74 15.96 0 11.03 35.00 984 1859 9.17 6.92 17 73 182.10 81.60 100 0.00 346.6 20070424 213500.00 214000.00 365.8 77.72 15.96 0 10.98 15.65 1005 1935 9.19 8.31 20 91 182.10 81.60 100 0.00 369.5 20070424 213500.00 214000.00 390.1 77.69 15.95 0 10.91 64.76 1046 1956 9.38 14.99 38 164 182.10 81.60 100 0.00 394.1 20070424 213500.00 214000.00 412.0 77.67 15.95 0 10.85 -6.94 1144 1910 9.37 18.20 49 190 182.10 81.60 100 0.00 416.2 20070424 213500.00 214000.00 437.7 77.64 15.95 0 10.77 101.55 1396 1985 9.51 33.35 104 344 182.10 81.60 100 0.00 442.1 20070424 213500.00 214000.00 466.7 77.61 15.94 0 10.65 47.89 1742 1935 9.68 68.64 297 769 182.10 81.60 100 0.00 471.4 20070424 214000.00 214500.00 77.3 78.05 16.02 0 8.94 -62.55 207 207 7.93 25.86 0 0 182.10 81.60 0 5.33 78.1 20070424 214000.00 214500.00 80.9 78.05 16.01 0 7.58 -9999.00 193 193 7.08 2359.19 0 0 182.10 81.60 0 5.09 81.8 20070424 214000.00 214500.00 84.3 78.04 16.01 3 6.00 335.58 182 182 6.50 2768.19 0 0 182.10 81.60 0 4.83 85.2 20070424 214000.00 214500.00 89.4 78.04 16.01 0 9.32 10.63 174 174 8.09 22.85 0 0 182.10 81.60 0 4.49 90.3 20070424 214000.00 214500.00 93.2 78.03 16.01 0 9.77 23.75 929 929 9.56 14.96 1911 1911 182.10 81.60 0 4.83 94.2 20070424 214000.00 214500.00 97.3 78.03 16.01 3 9.47 10.14 382 4 7.94 8.85 34 2 182.10 81.60 0 3.80 98.3 20070424 214000.00 214500.00 100.7 78.02 16.01 0 10.27 16.12 77 217 10.02 6.98 54 334 182.10 81.60 0 3.48 101.8 20070424 214000.00 214500.00 105.2 78.02 16.01 0 10.20 6.11 162 269 9.20 6.38 26 92 182.10 81.60 0 3.17 106.3 20070424 214000.00 214500.00 109.0 78.01 16.01 0 10.16 -3.56 340 287 8.82 6.70 26 54 182.10 81.60 0 2.82 110.2 20070424 214000.00 214500.00 113.6 78.01 16.01 0 10.33 -1.34 374 318 8.78 4.84 18 36 182.10 81.60 1 2.52 114.8 20070424 214000.00 214500.00 118.9 78.00 16.01 0 10.40 2.69 452 372 8.73 4.28 15 31 182.10 81.60 1 2.21 120.2 20070424 214000.00 214500.00 125.6 77.99 16.01 0 10.37 23.90 576 458 8.65 4.62 17 34 182.10 81.60 1 1.87 127.0 20070424 214000.00 214500.00 133.4 77.98 16.00 0 10.40 21.50 640 562 8.68 5.25 19 40 182.10 81.60 1 1.56 134.8 20070424 214000.00 214500.00 141.8 77.97 16.00 0 10.42 41.15 762 663 8.68 5.55 21 45 182.10 81.60 1 1.30 143.3 20070424 214000.00 214500.00 151.1 77.96 16.00 0 10.45 27.28 790 761 8.69 5.65 21 48 182.10 81.60 3 1.06 152.7 20070424 214000.00 214500.00 161.5 77.95 16.00 0 10.54 42.67 824 949 8.73 5.29 18 50 182.10 81.60 4 0.83 163.2 20070424 214000.00 214500.00 173.3 77.93 16.00 0 10.63 35.44 849 1104 8.78 5.25 18 53 182.10 81.60 14 0.61 175.1 20070424 214000.00 214500.00 185.5 77.92 15.99 0 10.77 37.54 979 1388 8.86 4.85 17 55 182.10 81.60 18 0.40 187.4 20070424 214000.00 214500.00 198.9 77.90 15.99 0 10.95 17.92 1147 1862 8.92 4.11 15 54 182.10 81.60 20 0.20 201.0 20070424 214000.00 214500.00 213.3 77.89 15.99 0 11.11 5.80 1098 2156 9.00 3.49 12 51 182.10 81.60 34 0.00 215.5 20070424 214000.00 214500.00 228.9 77.87 15.98 0 11.20 22.97 1035 2262 9.04 3.15 9 45 182.10 81.60 48 0.00 231.3 20070424 214000.00 214500.00 245.6 77.85 15.98 0 11.23 24.97 984 2226 9.09 3.20 9 45 182.10 81.60 59 0.00 248.2 20070424 214000.00 214500.00 262.7 77.83 15.98 0 11.21 30.64 916 2112 9.10 3.48 8 44 182.10 81.60 75 0.00 265.5 20070424 214000.00 214500.00 281.5 77.81 15.97 0 11.17 25.24 923 2038 9.11 4.12 10 49 182.10 81.60 86 0.00 284.4 20070424 214000.00 214500.00 301.1 77.79 15.97 0 11.10 24.63 936 1888 9.12 4.98 12 55 182.10 81.60 100 0.00 304.2 20070424 214000.00 214500.00 321.5 77.76 15.97 0 11.06 31.06 921 1996 9.13 5.62 13 66 182.10 81.60 100 0.00 324.8 20070424 214000.00 214500.00 343.1 77.74 15.96 0 10.98 40.98 978 1962 9.15 7.27 18 81 182.10 81.60 100 0.00 346.6 20070424 214000.00 214500.00 365.7 77.72 15.96 0 10.92 43.96 950 2007 9.17 8.63 20 99 182.10 81.60 100 0.00 369.5 20070424 214000.00 214500.00 390.1 77.69 15.95 0 10.87 40.91 1036 2059 9.34 15.39 38 175 182.10 81.60 100 0.00 394.1 20070424 214000.00 214500.00 411.9 77.67 15.95 0 10.81 13.27 1119 2066 9.35 19.48 50 213 182.10 81.60 100 0.00 416.1 20070424 214000.00 214500.00 437.9 77.64 15.95 0 10.74 -7.28 1129 2058 9.50 32.44 87 362 182.10 81.60 100 0.00 442.3 20070424 214000.00 214500.00 466.6 77.61 15.94 0 10.67 246.57 1896 2191 9.67 68.44 298 799 182.10 81.60 100 0.00 471.3 20070424 214500.00 215000.00 77.4 78.05 16.02 0 8.72 59.17 207 207 7.72 46.03 0 0 182.10 81.60 0 5.33 78.2 20070424 214500.00 215000.00 81.0 78.05 16.01 0 8.78 120.31 193 193 8.27 31.33 0 0 182.10 81.60 0 5.09 81.9 20070424 214500.00 215000.00 84.7 78.04 16.01 0 8.72 -205.10 182 182 8.17 188.01 0 0 182.10 81.60 0 4.83 85.6 20070424 214500.00 215000.00 89.1 78.04 16.01 0 9.26 -41.32 174 174 8.02 25.50 0 0 182.10 81.60 0 4.49 90.1 20070424 214500.00 215000.00 93.2 78.03 16.01 0 9.67 -30.21 385 385 9.24 17.00 640 640 182.10 81.60 0 4.39 94.2 20070424 214500.00 215000.00 97.3 78.03 16.01 3 9.45 -13.84 338 3 7.91 9.01 33 1 182.10 81.60 0 3.80 98.3 20070424 214500.00 215000.00 100.7 78.02 16.01 0 10.49 12.48 136 173 9.64 2.68 25 78 182.10 81.60 0 3.48 101.7 20070424 214500.00 215000.00 104.8 78.02 16.01 0 10.95 16.43 34 172 9.61 2.57 2 21 182.10 81.60 0 3.17 105.9 20070424 214500.00 215000.00 109.1 78.01 16.01 0 10.00 8.86 295 272 8.84 9.41 32 74 182.10 81.60 0 2.82 110.2 20070424 214500.00 215000.00 113.5 78.01 16.01 0 9.95 5.01 390 356 8.81 13.50 44 99 182.10 81.60 0 2.52 114.7 20070424 214500.00 215000.00 118.8 78.00 16.01 0 10.02 36.13 456 375 8.72 10.80 36 74 182.10 81.60 1 2.21 120.1 20070424 214500.00 215000.00 125.5 77.99 16.01 0 10.05 30.21 708 412 8.66 9.72 45 73 182.10 81.60 1 1.87 126.8 20070424 214500.00 215000.00 133.3 77.98 16.00 0 10.19 13.73 724 516 8.67 8.54 34 64 182.10 81.60 1 1.56 134.7 20070424 214500.00 215000.00 141.9 77.97 16.00 0 10.30 -9.66 779 707 8.70 7.65 30 67 182.10 81.60 1 1.30 143.4 20070424 214500.00 215000.00 151.0 77.96 16.00 0 10.32 3.64 862 754 8.69 8.07 30 65 182.10 81.60 2 1.06 152.6 20070424 214500.00 215000.00 161.5 77.95 16.00 0 10.43 8.67 806 876 8.71 6.56 23 59 182.10 81.60 5 0.83 163.2 20070424 214500.00 215000.00 173.3 77.93 16.00 0 10.53 32.64 820 1060 8.77 6.27 21 62 182.10 81.60 14 0.61 175.2 20070424 214500.00 215000.00 185.5 77.92 15.99 0 10.65 22.64 908 1286 8.83 5.86 20 63 182.10 81.60 18 0.40 187.5 20070424 214500.00 215000.00 198.9 77.90 15.99 0 10.83 18.63 1037 1694 8.88 4.71 17 61 182.10 81.60 20 0.20 201.0 20070424 214500.00 215000.00 213.3 77.89 15.99 0 10.99 15.55 1084 2009 8.96 4.33 14 58 182.10 81.60 34 0.00 215.5 20070424 214500.00 215000.00 229.0 77.87 15.98 0 11.10 10.23 1007 2104 9.00 3.59 11 49 182.10 81.60 48 0.00 231.4 20070424 214500.00 215000.00 245.6 77.85 15.98 0 11.17 9.38 946 2151 9.05 3.40 9 47 182.10 81.60 59 0.00 248.2 20070424 214500.00 215000.00 262.8 77.83 15.98 0 11.17 21.91 901 2045 9.07 3.68 9 46 182.10 81.60 75 0.00 265.5 20070424 214500.00 215000.00 281.4 77.81 15.97 0 11.13 16.84 892 1950 9.08 4.14 10 49 182.10 81.60 86 0.00 284.3 20070424 214500.00 215000.00 301.1 77.79 15.97 0 11.08 8.47 881 1811 9.09 4.80 11 52 182.10 81.60 100 0.00 304.2 20070424 214500.00 215000.00 321.5 77.76 15.97 0 11.06 22.54 910 1885 9.11 5.46 12 60 182.10 81.60 100 0.00 324.8 20070424 214500.00 215000.00 343.0 77.74 15.96 0 10.99 18.58 911 1916 9.13 6.62 15 74 182.10 81.60 100 0.00 346.6 20070424 214500.00 215000.00 365.8 77.72 15.96 0 10.93 -5.61 991 1956 9.16 8.62 21 95 182.10 81.60 100 0.00 369.5 20070424 214500.00 215000.00 390.1 77.69 15.95 0 10.84 10.49 1060 1922 9.33 17.36 42 176 182.10 81.60 100 0.00 394.1 20070424 214500.00 215000.00 411.9 77.67 15.95 0 10.78 32.15 1300 1885 9.34 21.88 66 219 182.10 81.60 100 0.00 416.1 20070424 214500.00 215000.00 437.9 77.64 15.95 0 10.69 -25.93 1290 1861 9.47 36.65 111 368 182.10 81.60 100 0.00 442.4 20070424 214500.00 215000.00 466.8 77.61 15.94 0 10.73 -70.73 1100 2228 9.69 49.17 143 643 182.10 81.60 100 0.00 471.5 20070424 215000.00 215500.00 77.2 78.05 16.02 0 8.49 40.10 207 207 7.99 21.48 0 0 182.10 81.60 1 5.33 78.0 20070424 215000.00 215500.00 80.9 78.05 16.01 0 8.61 120.17 193 193 7.60 59.06 0 0 182.10 81.60 0 5.09 81.8 20070424 215000.00 215500.00 84.7 78.04 16.01 0 8.52 -207.41 182 182 7.51 71.06 0 0 182.10 81.60 0 4.83 85.6 20070424 215000.00 215500.00 89.1 78.04 16.01 0 9.30 2.38 174 174 7.98 20.46 0 0 182.10 81.60 0 4.49 90.0 20070424 215000.00 215500.00 93.2 78.03 16.01 0 9.58 39.47 143 143 9.00 11.54 290 290 182.10 81.60 0 4.23 94.2 20070424 215000.00 215500.00 97.3 78.03 16.01 0 10.32 12.60 40 256 10.37 7.99 53 703 182.10 81.60 0 3.80 98.3 20070424 215000.00 215500.00 100.7 78.02 16.01 0 10.56 24.88 29 173 9.75 4.68 5 67 182.10 81.60 0 3.48 101.8 20070424 215000.00 215500.00 105.0 78.02 16.01 0 10.31 6.44 167 116 9.18 2.20 18 35 182.10 81.60 0 3.17 106.1 20070424 215000.00 215500.00 109.2 78.01 16.01 0 9.90 -11.46 332 256 8.80 10.78 42 84 182.10 81.60 0 2.82 110.3 20070424 215000.00 215500.00 113.6 78.01 16.01 0 9.95 12.57 429 292 8.74 10.69 41 75 182.10 81.60 0 2.52 114.8 20070424 215000.00 215500.00 118.8 78.00 16.01 0 10.21 21.14 425 435 8.70 6.60 20 50 182.10 81.60 0 2.21 120.0 20070424 215000.00 215500.00 125.6 77.99 16.01 0 10.21 22.05 532 485 8.61 6.17 20 46 182.10 81.60 1 1.87 126.9 20070424 215000.00 215500.00 133.3 77.98 16.00 0 10.25 10.61 675 567 8.64 7.03 26 55 182.10 81.60 1 1.56 134.7 20070424 215000.00 215500.00 141.9 77.97 16.00 0 10.28 27.38 796 649 8.63 7.06 27 56 182.10 81.60 1 1.30 143.4 20070424 215000.00 215500.00 151.1 77.96 16.00 0 10.32 22.59 813 782 8.65 7.04 26 62 182.10 81.60 2 1.06 152.7 20070424 215000.00 215500.00 161.5 77.95 16.00 0 10.40 28.82 816 901 8.67 6.58 22 59 182.10 81.60 5 0.83 163.2 20070424 215000.00 215500.00 173.3 77.93 16.00 0 10.52 37.76 816 1087 8.73 5.98 19 60 182.10 81.60 14 0.61 175.1 20070424 215000.00 215500.00 185.5 77.92 15.99 0 10.61 21.40 934 1277 8.79 6.05 20 64 182.10 81.60 18 0.40 187.4 20070424 215000.00 215500.00 198.9 77.90 15.99 0 10.78 8.73 986 1700 8.86 4.81 16 63 182.10 81.60 19 0.20 201.0 20070424 215000.00 215500.00 213.3 77.89 15.99 0 10.92 7.92 1054 1949 8.94 4.68 15 62 182.10 81.60 34 0.00 215.5 20070424 215000.00 215500.00 229.0 77.87 15.98 0 11.05 -10.19 963 2099 8.98 3.77 11 52 182.10 81.60 48 0.00 231.4 20070424 215000.00 215500.00 245.7 77.85 15.98 0 11.12 -9.55 935 2210 9.03 3.64 10 51 182.10 81.60 59 0.00 248.2 20070424 215000.00 215500.00 262.7 77.83 15.98 0 11.14 6.37 903 2080 9.05 3.75 9 47 182.10 81.60 75 0.00 265.4 20070424 215000.00 215500.00 281.3 77.81 15.97 0 11.12 -8.45 885 2029 9.07 4.12 10 50 182.10 81.60 86 0.00 284.3 20070424 215000.00 215500.00 301.0 77.79 15.97 0 11.07 0.65 884 1908 9.08 4.72 11 53 182.10 81.60 100 0.00 304.1 20070424 215000.00 215500.00 321.5 77.76 15.97 0 11.03 3.84 922 1929 9.11 5.64 13 63 182.10 81.60 100 0.00 324.8 20070424 215000.00 215500.00 343.1 77.74 15.96 0 10.99 -8.24 955 2003 9.13 6.74 16 78 182.10 81.60 100 0.00 346.6 20070424 215000.00 215500.00 365.7 77.72 15.96 0 10.91 14.90 954 1995 9.16 8.73 21 101 182.10 81.60 100 0.00 369.5 20070424 215000.00 215500.00 389.9 77.69 15.95 0 10.84 1.95 1218 2026 9.35 18.85 51 199 182.10 81.60 100 0.00 393.9 20070424 215000.00 215500.00 412.0 77.67 15.95 0 10.81 34.36 1078 2223 9.37 19.79 49 233 182.10 81.60 100 0.00 416.2 20070424 215000.00 215500.00 437.8 77.64 15.95 0 10.70 38.04 1547 1988 9.50 40.66 141 424 182.10 81.60 100 0.00 442.3 20070424 215000.00 215500.00 466.7 77.61 15.94 0 10.65 -18.36 2243 2725 9.70 87.67 390 1100 182.10 81.60 100 0.00 471.4 20070424 215500.00 220000.00 77.3 78.05 16.02 0 8.66 81.08 207 207 7.65 14.46 0 0 182.10 81.60 1 5.33 78.1 20070424 215500.00 220000.00 80.8 78.05 16.01 0 8.98 19.73 193 193 6.98 7.74 0 0 182.10 81.60 0 5.09 81.6 20070424 215500.00 220000.00 84.6 78.04 16.01 0 8.74 206.57 182 182 7.72 45.53 0 0 182.10 81.60 0 4.83 85.5 20070424 215500.00 220000.00 89.0 78.04 16.01 0 9.22 37.36 174 174 8.00 27.36 0 0 182.10 81.60 0 4.49 89.9 20070424 215500.00 220000.00 93.2 78.03 16.01 0 9.61 -0.45 203 203 8.65 12.57 122 122 182.10 81.60 0 4.24 94.2 20070424 215500.00 220000.00 97.3 78.03 16.01 0 10.12 -8.30 61 224 9.31 8.21 11 89 182.10 81.60 0 3.80 98.3 20070424 215500.00 220000.00 101.2 78.02 16.01 0 9.87 10.01 204 171 9.43 15.20 109 239 182.10 81.60 0 3.48 102.3 20070424 215500.00 220000.00 104.9 78.02 16.01 0 10.44 8.16 167 159 9.17 2.55 14 32 182.10 81.60 0 3.17 106.1 20070424 215500.00 220000.00 109.3 78.01 16.01 0 9.89 6.09 349 165 8.79 8.61 44 63 182.10 81.60 0 2.82 110.5 20070424 215500.00 220000.00 113.7 78.00 16.01 0 9.91 -45.76 423 324 8.78 13.10 48 97 182.10 81.60 0 2.52 114.9 20070424 215500.00 220000.00 118.9 78.00 16.01 0 9.98 13.78 561 334 8.71 10.76 47 78 182.10 81.60 0 2.21 120.2 20070424 215500.00 220000.00 125.7 77.99 16.01 0 10.08 14.84 665 497 8.64 9.85 38 74 182.10 81.60 1 1.87 127.0 20070424 215500.00 220000.00 133.3 77.98 16.00 0 10.19 13.81 798 542 8.65 8.50 37 65 182.10 81.60 1 1.56 134.7 20070424 215500.00 220000.00 141.9 77.97 16.00 0 10.28 20.76 915 658 8.65 8.24 33 62 182.10 81.60 1 1.30 143.4 20070424 215500.00 220000.00 151.1 77.96 16.00 0 10.34 44.15 868 775 8.66 7.12 27 61 182.10 81.60 2 1.06 152.7 20070424 215500.00 220000.00 161.5 77.95 16.00 0 10.40 26.31 924 904 8.69 7.20 27 63 182.10 81.60 5 0.83 163.2 20070424 215500.00 220000.00 173.3 77.93 16.00 0 10.49 23.48 884 1094 8.74 6.76 23 67 182.10 81.60 14 0.61 175.1 20070424 215500.00 220000.00 185.5 77.92 15.99 0 10.62 12.10 909 1367 8.82 6.07 20 70 182.10 81.60 18 0.40 187.5 20070424 215500.00 220000.00 198.9 77.90 15.99 0 10.75 11.19 1041 1683 8.87 5.33 19 70 182.10 81.60 19 0.20 201.0 20070424 215500.00 220000.00 213.3 77.89 15.99 0 10.90 -0.45 1123 1976 8.93 5.08 17 67 182.10 81.60 34 0.00 215.6 20070424 215500.00 220000.00 228.9 77.87 15.98 0 11.02 -13.89 1119 2156 8.98 4.52 14 59 182.10 81.60 48 0.00 231.3 20070424 215500.00 220000.00 245.7 77.85 15.98 0 11.14 3.87 1006 2332 9.03 3.71 10 52 182.10 81.60 59 0.00 248.2 20070424 215500.00 220000.00 262.8 77.83 15.98 0 11.16 8.32 955 2218 9.06 3.81 9 49 182.10 81.60 75 0.00 265.5 20070424 215500.00 220000.00 281.2 77.81 15.97 0 11.13 3.15 969 2089 9.08 4.29 11 52 182.10 81.60 86 0.00 284.1 20070424 215500.00 220000.00 301.1 77.79 15.97 0 11.09 1.56 961 2047 9.09 4.76 11 57 182.10 81.60 100 0.00 304.2 20070424 215500.00 220000.00 321.5 77.76 15.97 0 11.01 20.03 1028 1998 9.12 6.50 16 72 182.10 81.60 100 0.00 324.8 20070424 215500.00 220000.00 343.1 77.74 15.96 0 10.96 24.06 1035 2078 9.14 7.80 19 89 182.10 81.60 100 0.00 346.6 20070424 215500.00 220000.00 365.8 77.72 15.96 0 10.91 18.49 1083 2108 9.17 9.64 24 110 182.10 81.60 100 0.00 369.5 20070424 215500.00 220000.00 390.1 77.69 15.95 0 10.83 63.61 1121 1997 9.33 17.85 47 191 182.10 81.60 100 0.00 394.1 20070424 215500.00 220000.00 411.9 77.67 15.95 0 10.78 39.51 1331 2279 9.37 22.98 68 267 182.10 81.60 100 0.00 416.1 20070424 215500.00 220000.00 437.8 77.64 15.95 0 10.74 -18.94 1327 2490 9.50 36.76 105 448 182.10 81.60 100 0.00 442.2 20070424 215500.00 220000.00 466.7 77.61 15.94 0 10.67 183.57 1606 2229 9.67 65.47 240 766 182.10 81.60 100 0.00 471.5 20070424 220000.00 220500.00 77.2 78.05 16.02 0 8.94 60.28 207 207 7.89 44.26 0 0 182.10 81.60 0 5.32 78.1 20070424 220000.00 220500.00 81.0 78.05 16.01 3 6.00 -2551.11 193 193 6.50 8432.94 0 0 182.10 81.60 0 5.09 81.8 20070424 220000.00 220500.00 84.6 78.04 16.01 0 8.74 831.63 182 182 6.74 11.02 0 0 182.10 81.60 0 4.82 85.5 20070424 220000.00 220500.00 89.1 78.04 16.01 0 9.24 19.83 174 174 7.98 24.44 0 0 182.10 81.60 0 4.48 90.1 20070424 220000.00 220500.00 93.2 78.03 16.01 0 9.59 28.55 84 84 8.53 11.24 63 63 182.10 81.60 1 3.69 94.2 20070424 220000.00 220500.00 97.3 78.03 16.01 2 9.66 14.28 132 132 9.91 9.77 271 760 182.10 81.60 0 3.80 98.4 20070424 220000.00 220500.00 101.0 78.02 16.01 0 9.59 2.63 302 75 9.23 10.42 157 186 182.10 81.60 0 3.48 102.1 20070424 220000.00 220500.00 104.6 78.02 16.01 0 10.12 10.28 127 222 9.30 6.70 27 106 182.10 81.60 0 3.17 105.7 20070424 220000.00 220500.00 109.1 78.01 16.01 0 10.20 -10.41 319 199 8.76 4.31 19 32 182.10 81.60 0 2.83 110.3 20070424 220000.00 220500.00 113.6 78.01 16.01 0 10.03 5.11 389 292 8.74 8.51 31 61 182.10 81.60 0 2.52 114.8 20070424 220000.00 220500.00 118.8 78.00 16.01 0 10.11 20.74 446 431 8.70 8.34 26 62 182.10 81.60 0 2.21 120.1 20070424 220000.00 220500.00 125.5 77.99 16.01 0 10.22 21.44 575 499 8.61 6.19 22 47 182.10 81.60 0 1.87 126.8 20070424 220000.00 220500.00 133.3 77.98 16.00 0 10.29 19.73 748 546 8.64 6.31 27 50 182.10 81.60 1 1.56 134.8 20070424 220000.00 220500.00 141.8 77.97 16.00 0 10.33 23.33 749 658 8.64 6.29 23 50 182.10 81.60 1 1.29 143.3 20070424 220000.00 220500.00 151.0 77.96 16.00 0 10.34 21.78 757 698 8.65 6.63 23 52 182.10 81.60 2 1.06 152.6 20070424 220000.00 220500.00 161.5 77.95 16.00 0 10.40 19.19 833 825 8.68 6.59 24 57 182.10 81.60 5 0.83 163.2 20070424 220000.00 220500.00 173.3 77.93 16.00 0 10.54 7.54 767 1037 8.75 5.63 18 56 182.10 81.60 14 0.60 175.1 20070424 220000.00 220500.00 185.5 77.92 15.99 0 10.67 16.20 889 1302 8.82 5.27 18 59 182.10 81.60 17 0.40 187.4 20070424 220000.00 220500.00 198.8 77.90 15.99 0 10.82 11.40 1114 1688 8.88 4.87 18 61 182.10 81.60 19 0.19 200.9 20070424 220000.00 220500.00 213.3 77.89 15.99 0 11.01 -2.64 1079 2025 8.97 4.02 13 56 182.10 81.60 34 0.00 215.6 20070424 220000.00 220500.00 228.9 77.87 15.98 0 11.13 6.58 1028 2131 9.01 3.47 10 48 182.10 81.60 48 0.00 231.3 20070424 220000.00 220500.00 245.6 77.85 15.98 0 11.20 2.50 990 2197 9.06 3.34 9 45 182.10 81.60 59 0.00 248.2 20070424 220000.00 220500.00 262.8 77.83 15.98 0 11.21 18.73 929 2094 9.08 3.45 9 44 182.10 81.60 75 0.00 265.5 20070424 220000.00 220500.00 281.4 77.81 15.97 0 11.18 17.43 917 1995 9.10 3.84 9 45 182.10 81.60 86 0.00 284.3 20070424 220000.00 220500.00 301.0 77.79 15.97 0 11.12 29.12 920 1864 9.11 4.58 11 50 182.10 81.60 100 0.00 304.2 20070424 220000.00 220500.00 321.5 77.76 15.97 0 11.08 15.64 933 1964 9.13 5.27 12 61 182.10 81.60 100 0.00 324.8 20070424 220000.00 220500.00 343.0 77.74 15.96 0 11.01 39.32 1003 1951 9.15 6.88 17 76 182.10 81.60 100 0.00 346.6 20070424 220000.00 220500.00 365.8 77.72 15.96 0 10.94 33.45 1035 1918 9.17 8.75 22 93 182.10 81.60 100 0.00 369.5 20070424 220000.00 220500.00 390.1 77.69 15.95 0 10.87 26.08 1172 1979 9.35 16.75 45 175 182.10 81.60 100 0.00 394.1 20070424 220000.00 220500.00 411.9 77.67 15.95 0 10.80 30.75 1250 2057 9.35 20.92 59 224 182.10 81.60 100 0.00 416.1 20070424 220000.00 220500.00 437.8 77.64 15.95 0 10.75 53.22 1109 2148 9.49 30.71 81 358 182.10 81.60 100 0.00 442.2 20070424 220000.00 220500.00 466.5 77.61 15.94 0 10.58 -45.27 1953 1888 9.67 78.54 390 904 182.10 81.60 100 0.00 471.2 20070424 220500.00 221000.00 77.2 78.05 16.02 0 8.84 -60.78 207 207 6.84 7.37 0 0 182.10 81.60 0 5.32 78.1 20070424 220500.00 221000.00 80.9 78.05 16.01 0 8.94 -64.00 193 193 6.44 2.49 0 0 182.10 81.60 0 5.09 81.8 20070424 220500.00 221000.00 84.6 78.04 16.01 0 8.42 612.71 182 182 7.87 253.81 0 0 182.10 81.60 0 4.82 85.5 20070424 220500.00 221000.00 89.1 78.04 16.01 0 9.26 37.47 174 174 7.95 21.55 0 0 182.10 81.60 0 4.48 90.1 20070424 220500.00 221000.00 93.2 78.03 16.01 0 9.53 6.01 70 70 8.50 11.84 58 58 182.10 81.60 0 3.41 94.2 20070424 220500.00 221000.00 97.4 78.03 16.01 2 9.65 3.00 124 124 9.91 9.21 261 733 182.10 81.60 0 3.80 98.4 20070424 220500.00 221000.00 101.0 78.02 16.01 0 9.96 34.81 103 179 9.73 8.17 77 313 182.10 81.60 0 3.48 102.0 20070424 220500.00 221000.00 104.7 78.02 16.01 0 9.90 -6.25 195 204 9.05 8.49 42 108 182.10 81.60 0 3.17 105.8 20070424 220500.00 221000.00 109.1 78.01 16.01 0 10.09 -3.03 287 211 8.78 5.44 23 44 182.10 81.60 1 2.83 110.2 20070424 220500.00 221000.00 113.7 78.00 16.01 0 10.10 4.30 394 367 8.72 7.78 26 58 182.10 81.60 0 2.52 114.9 20070424 220500.00 221000.00 118.8 78.00 16.01 0 10.07 11.67 394 419 8.69 8.59 25 64 182.10 81.60 0 2.21 120.1 20070424 220500.00 221000.00 125.5 77.99 16.01 0 10.17 16.83 577 509 8.60 6.80 24 52 182.10 81.60 0 1.87 126.8 20070424 220500.00 221000.00 133.3 77.98 16.00 0 10.31 15.44 601 586 8.62 5.69 19 44 182.10 81.60 1 1.56 134.7 20070424 220500.00 221000.00 141.9 77.97 16.00 0 10.30 16.66 710 667 8.65 6.42 23 54 182.10 81.60 1 1.29 143.4 20070424 220500.00 221000.00 151.1 77.96 16.00 0 10.30 15.49 811 682 8.63 7.03 27 56 182.10 81.60 2 1.06 152.7 20070424 220500.00 221000.00 161.4 77.95 16.00 0 10.40 -4.23 769 857 8.67 6.27 22 57 182.10 81.60 5 0.83 163.2 20070424 220500.00 221000.00 173.3 77.93 16.00 0 10.50 7.00 788 1094 8.74 6.14 20 64 182.10 81.60 13 0.60 175.1 20070424 220500.00 221000.00 185.4 77.92 15.99 0 10.60 8.16 877 1314 8.81 6.33 20 69 182.10 81.60 17 0.40 187.4 20070424 220500.00 221000.00 198.8 77.90 15.99 0 10.73 -1.78 957 1632 8.87 5.51 18 70 182.10 81.60 19 0.19 200.9 20070424 220500.00 221000.00 213.3 77.89 15.99 0 10.92 -11.58 1051 2005 8.96 4.93 16 68 182.10 81.60 34 0.00 215.6 20070424 220500.00 221000.00 228.8 77.87 15.98 0 11.07 -4.78 1000 2176 9.01 3.88 11 55 182.10 81.60 48 0.00 231.2 20070424 220500.00 221000.00 245.6 77.85 15.98 0 11.16 -6.14 991 2217 9.06 3.66 10 51 182.10 81.60 59 0.00 248.1 20070424 220500.00 221000.00 262.7 77.83 15.98 0 11.18 6.65 952 2087 9.09 3.74 9 46 182.10 81.60 75 0.00 265.4 20070424 220500.00 221000.00 281.4 77.81 15.97 0 11.19 2.58 920 2058 9.11 3.90 9 48 182.10 81.60 86 0.00 284.3 20070424 220500.00 221000.00 301.0 77.79 15.97 0 11.13 6.30 929 1921 9.12 4.58 11 52 182.10 81.60 100 0.00 304.1 20070424 220500.00 221000.00 321.5 77.76 15.97 0 11.08 11.09 954 1919 9.14 5.49 13 61 182.10 81.60 100 0.00 324.8 20070424 220500.00 221000.00 343.1 77.74 15.96 0 11.03 19.84 1019 1938 9.15 6.94 17 74 182.10 81.60 100 0.00 346.6 20070424 220500.00 221000.00 365.9 77.72 15.96 0 10.96 18.42 1027 1992 9.19 8.64 21 96 182.10 81.60 100 0.00 369.6 20070424 220500.00 221000.00 390.0 77.69 15.95 0 10.91 26.66 1068 2070 9.36 15.02 38 169 182.10 81.60 100 0.00 394.0 20070424 220500.00 221000.00 412.1 77.67 15.95 0 10.83 5.51 1179 2047 9.36 18.93 51 203 182.10 81.60 100 0.00 416.3 20070424 220500.00 221000.00 437.8 77.64 15.95 0 10.76 46.79 1147 2123 9.50 30.78 82 348 182.10 81.60 100 0.00 442.2 20070424 220500.00 221000.00 466.6 77.61 15.94 0 10.71 35.90 1257 2435 9.71 56.17 175 759 182.10 81.60 100 0.00 471.3 20070424 221000.00 221500.00 77.2 78.05 16.02 0 9.16 -57.14 207 207 6.16 1.00 0 0 182.10 81.60 0 5.32 78.1 20070424 221000.00 221500.00 80.9 78.05 16.01 0 8.92 99.89 193 193 6.42 2.53 0 0 182.10 81.60 0 5.09 81.8 20070424 221000.00 221500.00 84.7 78.04 16.01 0 8.25 40.79 182 182 7.25 79.80 0 0 182.10 81.60 0 4.82 85.6 20070424 221000.00 221500.00 89.1 78.04 16.01 0 9.25 -32.78 174 174 7.92 20.53 0 0 182.10 81.60 0 4.48 90.0 20070424 221000.00 221500.00 93.2 78.03 16.01 0 9.58 -16.48 254 254 9.07 11.27 431 431 182.10 81.60 0 4.45 94.2 20070424 221000.00 221500.00 97.3 78.03 16.01 3 9.43 2.35 397 4 7.83 7.46 30 2 182.10 81.60 0 3.80 98.3 20070424 221000.00 221500.00 100.9 78.02 16.01 3 9.48 18.24 379 4 7.89 8.48 27 1 182.10 81.60 0 3.48 102.0 20070424 221000.00 221500.00 104.7 78.02 16.01 0 9.78 6.21 259 173 8.92 9.15 53 99 182.10 81.60 0 3.17 105.8 20070424 221000.00 221500.00 109.1 78.01 16.01 0 9.87 27.60 250 265 8.80 10.23 33 85 182.10 81.60 1 2.83 110.3 20070424 221000.00 221500.00 113.6 78.01 16.01 0 9.85 28.45 401 285 8.70 11.73 45 84 182.10 81.60 1 2.52 114.8 20070424 221000.00 221500.00 118.8 78.00 16.01 0 9.96 32.89 469 432 8.66 11.05 37 84 182.10 81.60 0 2.21 120.1 20070424 221000.00 221500.00 125.6 77.99 16.01 0 10.06 15.29 626 483 8.57 8.09 31 62 182.10 81.60 0 1.87 126.9 20070424 221000.00 221500.00 133.4 77.98 16.00 0 10.14 3.64 788 535 8.60 8.08 35 63 182.10 81.60 1 1.56 134.8 20070424 221000.00 221500.00 141.9 77.97 16.00 0 10.26 13.46 802 639 8.59 6.65 27 53 182.10 81.60 1 1.29 143.4 20070424 221000.00 221500.00 151.2 77.96 16.00 0 10.31 5.09 788 710 8.60 6.22 23 52 182.10 81.60 2 1.06 152.8 20070424 221000.00 221500.00 161.5 77.95 16.00 0 10.39 10.89 850 924 8.64 6.21 22 58 182.10 81.60 4 0.83 163.2 20070424 221000.00 221500.00 173.3 77.93 16.00 0 10.47 -0.74 848 1116 8.70 6.30 21 64 182.10 81.60 13 0.60 175.2 20070424 221000.00 221500.00 185.4 77.92 15.99 0 10.57 24.69 913 1359 8.79 6.27 22 73 182.10 81.60 17 0.40 187.4 20070424 221000.00 221500.00 198.8 77.90 15.99 0 10.68 5.51 1033 1647 8.84 5.89 21 76 182.10 81.60 19 0.19 200.9 20070424 221000.00 221500.00 213.3 77.89 15.99 0 10.86 6.02 1018 1984 8.93 5.15 17 72 182.10 81.60 34 0.00 215.5 20070424 221000.00 221500.00 228.8 77.87 15.98 0 11.00 5.67 1027 2128 8.97 4.44 13 60 182.10 81.60 48 0.00 231.2 20070424 221000.00 221500.00 245.6 77.85 15.98 0 11.10 10.08 1005 2261 9.04 4.01 11 56 182.10 81.60 59 0.00 248.2 20070424 221000.00 221500.00 262.8 77.83 15.98 0 11.14 21.08 977 2162 9.06 4.00 10 51 182.10 81.60 75 0.00 265.5 20070424 221000.00 221500.00 281.3 77.81 15.97 0 11.12 10.38 959 2089 9.09 4.38 11 53 182.10 81.60 86 0.00 284.2 20070424 221000.00 221500.00 301.0 77.79 15.97 0 11.08 14.22 983 1954 9.09 5.15 12 56 182.10 81.60 100 0.00 304.1 20070424 221000.00 221500.00 321.5 77.76 15.97 0 11.04 2.52 990 1991 9.12 6.05 14 67 182.10 81.60 100 0.00 324.8 20070424 221000.00 221500.00 343.0 77.74 15.96 0 10.96 28.27 1065 2019 9.14 8.03 20 88 182.10 81.60 100 0.00 346.6 20070424 221000.00 221500.00 365.7 77.72 15.96 0 10.91 13.58 1046 2014 9.18 9.62 24 108 182.10 81.60 100 0.00 369.4 20070424 221000.00 221500.00 390.1 77.69 15.95 0 10.82 32.07 1185 1982 9.36 20.05 54 209 182.10 81.60 100 0.00 394.1 20070424 221000.00 221500.00 411.9 77.67 15.95 0 10.78 30.24 1210 2062 9.36 22.17 61 240 182.10 81.60 100 0.00 416.1 20070424 221000.00 221500.00 437.9 77.64 15.95 0 10.71 80.26 1239 2144 9.50 36.89 105 415 182.10 81.60 100 0.00 442.3 20070424 221000.00 221500.00 466.4 77.61 15.94 0 10.70 -105.83 1493 2406 9.69 62.50 219 794 182.10 81.60 100 0.00 471.1 20070424 221500.00 222000.00 77.2 78.05 16.02 0 8.43 78.85 207 207 7.93 15.20 0 0 182.10 81.60 0 5.32 78.1 20070424 221500.00 222000.00 80.9 78.05 16.01 0 8.65 110.34 193 193 8.63 52.11 0 0 182.10 81.60 0 5.09 81.8 20070424 221500.00 222000.00 84.7 78.04 16.01 0 8.87 150.99 182 182 8.33 67.46 0 0 182.10 81.60 0 4.82 85.6 20070424 221500.00 222000.00 89.1 78.04 16.01 0 9.30 10.94 174 174 7.95 17.65 0 0 182.10 81.60 0 4.48 90.0 20070424 221500.00 222000.00 93.2 78.03 16.01 0 9.70 -32.55 806 806 9.97 11.63 5118 5118 182.10 81.60 0 4.95 94.2 20070424 221500.00 222000.00 97.3 78.03 16.01 0 9.63 2.60 187 121 9.67 8.31 237 496 182.10 81.60 0 3.80 98.4 20070424 221500.00 222000.00 100.9 78.02 16.01 0 10.22 4.01 45 227 9.86 9.41 24 250 182.10 81.60 0 3.48 102.0 20070424 221500.00 222000.00 104.7 78.02 16.01 0 10.03 -25.53 110 268 9.32 9.37 31 159 182.10 81.60 0 3.17 105.8 20070424 221500.00 222000.00 109.2 78.01 16.01 0 9.80 -2.94 340 283 8.77 13.27 51 109 182.10 81.60 0 2.83 110.3 20070424 221500.00 222000.00 113.6 78.01 16.01 0 9.84 2.82 371 356 8.74 14.73 46 110 182.10 81.60 1 2.52 114.8 20070424 221500.00 222000.00 118.8 78.00 16.01 0 9.81 -4.55 652 289 8.69 14.26 72 101 182.10 81.60 0 2.21 120.1 20070424 221500.00 222000.00 125.5 77.99 16.01 0 10.06 15.70 689 499 8.59 8.81 37 69 182.10 81.60 0 1.87 126.9 20070424 221500.00 222000.00 133.3 77.98 16.00 0 10.23 14.82 766 571 8.62 6.99 30 56 182.10 81.60 1 1.56 134.7 20070424 221500.00 222000.00 141.9 77.97 16.00 0 10.28 27.30 820 624 8.61 6.39 27 52 182.10 81.60 1 1.29 143.4 20070424 221500.00 222000.00 151.1 77.96 16.00 0 10.31 22.01 872 699 8.61 6.55 27 55 182.10 81.60 2 1.06 152.7 20070424 221500.00 222000.00 161.5 77.95 16.00 0 10.39 39.12 807 894 8.65 6.13 21 57 182.10 81.60 4 0.83 163.2 20070424 221500.00 222000.00 173.3 77.93 16.00 0 10.45 15.13 871 1062 8.71 6.65 23 66 182.10 81.60 13 0.60 175.1 20070424 221500.00 222000.00 185.5 77.92 15.99 0 10.57 24.21 882 1328 8.78 6.09 20 69 182.10 81.60 17 0.40 187.4 20070424 221500.00 222000.00 198.8 77.90 15.99 0 10.73 29.59 963 1692 8.84 5.11 17 66 182.10 81.60 19 0.19 200.9 20070424 221500.00 222000.00 213.3 77.89 15.99 0 10.90 10.97 1043 1986 8.93 4.80 16 66 182.10 81.60 34 0.00 215.5 20070424 221500.00 222000.00 228.9 77.87 15.98 0 11.05 0.42 1024 2143 8.97 3.86 12 53 182.10 81.60 48 0.00 231.3 20070424 221500.00 222000.00 245.5 77.85 15.98 0 11.15 9.42 1006 2276 9.04 3.52 10 51 182.10 81.60 59 0.00 248.1 20070424 221500.00 222000.00 262.7 77.83 15.98 0 11.16 -3.68 984 2152 9.06 3.68 10 48 182.10 81.60 74 0.00 265.4 20070424 221500.00 222000.00 281.3 77.81 15.97 0 11.14 -8.36 980 2047 9.08 4.24 11 50 182.10 81.60 86 0.00 284.2 20070424 221500.00 222000.00 301.0 77.79 15.97 0 11.09 0.92 976 1963 9.09 4.91 12 55 182.10 81.60 100 0.00 304.1 20070424 221500.00 222000.00 321.5 77.76 15.97 0 11.04 14.12 1024 2005 9.11 6.07 15 67 182.10 81.60 100 0.00 324.8 20070424 221500.00 222000.00 343.1 77.74 15.96 0 10.96 -14.96 1128 2012 9.14 8.29 22 89 182.10 81.60 100 0.00 346.6 20070424 221500.00 222000.00 365.8 77.72 15.96 0 10.94 34.49 1097 2181 9.17 9.22 23 107 182.10 81.60 100 0.00 369.6 20070424 221500.00 222000.00 390.0 77.69 15.95 0 10.88 43.02 1260 2222 9.34 17.44 47 192 182.10 81.60 100 0.00 394.0 20070424 221500.00 222000.00 411.9 77.67 15.95 0 10.78 53.13 1310 2108 9.35 22.08 65 239 182.10 81.60 100 0.00 416.1 20070424 221500.00 222000.00 438.0 77.64 15.95 0 10.78 37.71 1181 2436 9.51 29.33 82 387 182.10 81.60 100 0.00 442.5 20070424 221500.00 222000.00 466.5 77.61 15.94 0 10.75 -36.32 1022 2366 9.71 47.68 134 682 182.10 81.60 100 0.00 471.3 20070424 222000.00 222500.00 77.7 78.05 16.02 0 9.46 21.14 207 207 8.46 70.46 0 0 182.10 81.60 0 5.32 78.5 20070424 222000.00 222500.00 80.0 78.05 16.02 2 9.72 10.57 193 193 9.81 59.36 0 0 182.10 81.60 0 5.09 80.8 20070424 222000.00 222500.00 84.8 78.04 16.01 2 8.86 -0.00 182 182 9.38 976.51 0 0 182.10 81.60 0 4.82 85.7 20070424 222000.00 222500.00 89.3 78.04 16.01 0 9.63 283.68 174 174 9.25 89.39 0 0 182.10 81.60 0 4.48 90.2 20070424 222000.00 222500.00 93.0 78.03 16.01 2 9.81 141.84 174 174 10.61 93.04 7438 7438 182.10 81.60 0 4.34 94.0 20070424 222000.00 222500.00 96.9 78.03 16.01 2 10.26 -0.00 179 179 10.83 30.46 1182 2870 182.10 81.60 0 3.80 97.9 20070424 222000.00 222500.00 101.0 78.02 16.01 2 10.22 -0.00 191 191 10.29 140.87 617 1391 182.10 81.60 0 3.48 102.1 20070424 222000.00 222500.00 105.0 78.02 16.01 0 10.57 64.85 72 489 10.00 78.15 18 251 182.10 81.60 0 3.17 106.1 20070424 222000.00 222500.00 109.1 78.01 16.01 0 10.45 -206.16 320 217 10.19 78.05 293 463 182.10 81.60 0 2.83 110.3 20070424 222000.00 222500.00 113.0 78.01 16.01 0 10.14 186.74 177 1029 9.13 69.70 17 203 182.10 81.60 1 2.52 114.2 20070424 222000.00 222500.00 118.3 78.00 16.01 0 10.59 30.61 567 337 10.65 43.67 410 725 182.10 81.60 1 2.21 119.5 20070424 222000.00 222500.00 125.4 77.99 16.01 0 10.92 28.30 1093 578 10.72 31.19 374 639 182.10 81.60 0 1.87 126.8 20070424 222000.00 222500.00 133.4 77.98 16.00 0 10.82 75.57 902 977 10.46 57.47 298 908 182.10 81.60 0 1.56 134.8 20070424 222000.00 222500.00 141.5 77.97 16.00 1 10.24 -51.19 319 812 9.72 50.62 286 1874 182.10 81.60 1 1.29 143.0 20070424 222000.00 222500.00 151.0 77.96 16.00 0 10.63 267.71 1035 1223 10.43 74.52 442 1440 182.10 81.60 2 1.06 152.6 20070424 222000.00 222500.00 162.1 77.95 16.00 0 10.75 -23.62 909 611 10.30 31.27 213 430 182.10 81.60 4 0.83 163.8 20070424 222000.00 222500.00 174.1 77.93 16.00 0 10.56 40.79 728 1185 9.98 34.29 305 1314 182.10 81.60 13 0.60 176.0 20070424 222000.00 222500.00 185.9 77.92 15.99 0 10.68 39.67 957 1263 9.68 29.00 118 368 182.10 81.60 17 0.40 187.9 20070424 222000.00 222500.00 201.8 77.90 15.99 0 10.86 0.85 1222 1789 9.03 6.78 27 88 182.10 81.60 19 0.19 203.9 20070424 222000.00 222500.00 213.4 77.89 15.99 0 11.00 5.42 1157 1987 8.98 4.43 15 59 182.10 81.60 34 0.00 215.6 20070424 222000.00 222500.00 229.0 77.87 15.98 0 11.14 21.65 1063 2122 9.01 3.55 11 48 182.10 81.60 48 0.00 231.4 20070424 222000.00 222500.00 245.6 77.85 15.98 0 11.21 4.56 1021 2215 9.06 3.39 10 46 182.10 81.60 59 0.00 248.2 20070424 222000.00 222500.00 262.7 77.83 15.98 0 11.21 9.74 976 2078 9.09 3.58 9 44 182.10 81.60 74 0.00 265.5 20070424 222000.00 222500.00 281.3 77.81 15.97 0 11.17 3.84 967 1976 9.11 4.32 10 49 182.10 81.60 86 0.00 284.2 20070424 222000.00 222500.00 301.1 77.79 15.97 0 11.12 23.69 997 1887 9.11 4.93 12 52 182.10 81.60 100 0.00 304.2 20070424 222000.00 222500.00 321.5 77.76 15.97 0 11.04 25.55 1045 1932 9.13 6.37 16 68 182.10 81.60 100 0.00 324.8 20070424 222000.00 222500.00 343.1 77.74 15.96 0 11.00 13.49 980 1961 9.15 6.98 17 78 182.10 81.60 100 0.00 346.7 20070424 222000.00 222500.00 365.8 77.72 15.96 0 10.94 43.21 1099 2021 9.17 9.10 23 99 182.10 81.60 100 0.00 369.5 20070424 222000.00 222500.00 390.2 77.69 15.95 0 10.83 -13.18 1290 1912 9.34 19.00 55 191 182.10 81.60 100 0.00 394.2 20070424 222000.00 222500.00 411.9 77.67 15.95 0 10.79 28.44 1363 2076 9.35 22.73 67 237 182.10 81.60 100 0.00 416.1 20070424 222000.00 222500.00 437.9 77.64 15.95 0 10.71 -10.83 1104 1876 9.48 33.00 88 342 182.10 81.60 100 0.00 442.4 20070424 222000.00 222500.00 466.7 77.61 15.94 0 10.64 70.13 1789 2246 9.67 71.23 293 852 182.10 81.60 100 0.00 471.4 20070424 222500.00 223000.00 77.3 78.05 16.02 0 9.01 60.03 207 207 6.51 2.02 0 0 182.10 81.60 0 5.32 78.1 20070424 222500.00 223000.00 80.9 78.05 16.01 0 8.27 -166.14 193 193 7.27 53.85 0 0 182.10 81.60 0 5.09 81.8 20070424 222500.00 223000.00 84.4 78.04 16.01 0 8.68 -642.71 182 182 8.51 158.01 0 0 182.10 81.60 0 4.82 85.3 20070424 222500.00 223000.00 89.1 78.04 16.01 0 9.27 63.39 174 174 8.01 23.00 0 0 182.10 81.60 0 4.48 90.1 20070424 222500.00 223000.00 93.1 78.03 16.01 0 9.54 26.95 178 178 8.91 16.27 238 238 182.10 81.60 0 4.08 94.1 20070424 222500.00 223000.00 97.5 78.03 16.01 2 9.72 -0.00 179 179 9.74 11.69 234 639 182.10 81.60 0 3.80 98.5 20070424 222500.00 223000.00 101.0 78.02 16.01 3 9.46 12.22 417 4 7.99 11.23 37 2 182.10 81.60 0 3.48 102.0 20070424 222500.00 223000.00 104.7 78.02 16.01 0 9.93 -20.43 197 245 9.08 10.10 42 124 182.10 81.60 0 3.17 105.8 20070424 222500.00 223000.00 109.1 78.01 16.01 0 9.94 -17.57 370 337 8.82 12.44 43 98 182.10 81.60 0 2.83 110.3 20070424 222500.00 223000.00 113.6 78.01 16.01 0 10.09 20.35 422 380 8.76 9.00 31 69 182.10 81.60 0 2.52 114.8 20070424 222500.00 223000.00 118.9 78.00 16.01 0 10.38 13.84 467 296 8.68 3.70 15 26 182.10 81.60 1 2.21 120.1 20070424 222500.00 223000.00 125.6 77.99 16.01 0 10.34 10.65 751 464 8.61 4.81 22 37 182.10 81.60 0 1.87 126.9 20070424 222500.00 223000.00 133.3 77.98 16.00 0 10.34 26.07 850 622 8.66 6.45 28 52 182.10 81.60 0 1.56 134.7 20070424 222500.00 223000.00 141.8 77.97 16.00 0 10.37 22.65 824 673 8.65 6.20 25 50 182.10 81.60 1 1.29 143.3 20070424 222500.00 223000.00 151.1 77.96 16.00 0 10.37 15.89 897 702 8.66 6.40 27 54 182.10 81.60 2 1.06 152.7 20070424 222500.00 223000.00 161.5 77.95 16.00 0 10.43 26.28 884 866 8.69 6.34 24 56 182.10 81.60 4 0.83 163.2 20070424 222500.00 223000.00 173.3 77.93 16.00 0 10.52 17.59 875 1015 8.74 6.13 21 58 182.10 81.60 13 0.60 175.1 20070424 222500.00 223000.00 185.5 77.92 15.99 0 10.65 18.27 994 1259 8.83 6.03 22 64 182.10 81.60 17 0.40 187.4 20070424 222500.00 223000.00 198.9 77.90 15.99 0 10.82 9.24 1110 1712 8.88 4.91 18 62 182.10 81.60 19 0.19 201.0 20070424 222500.00 223000.00 213.3 77.89 15.99 0 10.99 14.53 1093 2000 8.97 4.29 14 58 182.10 81.60 34 0.00 215.5 20070424 222500.00 223000.00 228.9 77.87 15.98 0 11.13 1.96 1047 2147 9.01 3.51 11 48 182.10 81.60 48 0.00 231.3 20070424 222500.00 223000.00 245.6 77.85 15.98 0 11.19 8.54 1010 2162 9.06 3.49 10 46 182.10 81.60 59 0.00 248.2 20070424 222500.00 223000.00 262.7 77.83 15.98 0 11.20 12.51 963 2072 9.08 3.57 9 44 182.10 81.60 74 0.00 265.4 20070424 222500.00 223000.00 281.3 77.81 15.97 0 11.18 4.49 987 1967 9.10 4.19 10 47 182.10 81.60 86 0.00 284.2 20070424 222500.00 223000.00 301.1 77.79 15.97 0 11.12 2.24 975 1834 9.11 4.84 11 50 182.10 81.60 100 0.00 304.2 20070424 222500.00 223000.00 321.5 77.76 15.97 0 11.07 17.60 1066 1849 9.13 6.18 15 62 182.10 81.60 100 0.00 324.8 20070424 222500.00 223000.00 343.1 77.74 15.96 0 11.03 14.23 1059 1943 9.15 7.05 18 75 182.10 81.60 100 0.00 346.6 20070424 222500.00 223000.00 365.8 77.72 15.96 0 10.96 28.37 1131 1944 9.17 8.92 23 93 182.10 81.60 100 0.00 369.6 20070424 222500.00 223000.00 390.1 77.69 15.95 0 10.91 2.18 1123 2022 9.35 15.11 39 162 182.10 81.60 100 0.00 394.1 20070424 222500.00 223000.00 412.0 77.67 15.95 0 10.84 34.69 1340 2064 9.36 19.88 59 211 182.10 81.60 100 0.00 416.2 20070424 222500.00 223000.00 437.9 77.64 15.95 0 10.78 23.61 1298 2092 9.50 30.44 95 349 182.10 81.60 100 0.00 442.3 20070424 222500.00 223000.00 466.6 77.61 15.94 0 10.74 -145.87 1407 2215 9.68 52.40 178 635 182.10 81.60 100 0.00 471.3 20070424 223000.00 223500.00 77.5 78.05 16.02 0 8.73 60.02 207 207 6.73 7.86 0 0 182.10 81.60 0 5.32 78.3 20070424 223000.00 223500.00 80.9 78.05 16.01 0 8.31 2920.64 193 193 6.31 28.90 0 0 182.10 81.60 0 5.09 81.7 20070424 223000.00 223500.00 84.6 78.04 16.01 0 9.02 1334.90 182 182 7.52 42.15 0 0 182.10 81.60 0 4.82 85.5 20070424 223000.00 223500.00 89.4 78.04 16.01 0 9.26 128.33 174 174 8.32 47.19 0 0 182.10 81.60 0 4.48 90.4 20070424 223000.00 223500.00 93.2 78.03 16.01 0 9.84 73.94 2050 2050 9.75 45.20 4117 4117 182.10 81.60 0 5.04 94.2 20070424 223000.00 223500.00 97.7 78.02 16.01 2 9.87 -0.00 179 179 10.09 18.90 370 998 182.10 81.60 0 3.80 98.7 20070424 223000.00 223500.00 100.9 78.02 16.01 0 10.25 41.79 43 217 10.35 16.68 67 701 182.10 81.60 0 3.48 102.0 20070424 223000.00 223500.00 104.5 78.02 16.01 0 9.93 -22.75 166 210 9.31 17.52 64 185 182.10 81.60 0 3.17 105.7 20070424 223000.00 223500.00 109.1 78.01 16.01 0 9.87 1.85 243 266 9.06 22.02 57 149 182.10 81.60 0 2.83 110.3 20070424 223000.00 223500.00 113.6 78.01 16.01 0 10.09 -4.74 455 419 8.90 17.25 46 103 182.10 81.60 0 2.52 114.8 20070424 223000.00 223500.00 118.8 78.00 16.01 0 10.23 23.31 669 352 8.88 13.59 50 71 182.10 81.60 1 2.21 120.0 20070424 223000.00 223500.00 125.6 77.99 16.01 0 10.35 17.68 793 505 8.84 10.88 40 65 182.10 81.60 0 1.87 126.9 20070424 223000.00 223500.00 133.2 77.98 16.00 0 10.37 1.08 794 614 8.81 10.27 33 63 182.10 81.60 0 1.56 134.6 20070424 223000.00 223500.00 142.0 77.97 16.00 0 10.35 46.94 772 614 8.90 11.39 35 74 182.10 81.60 1 1.29 143.5 20070424 223000.00 223500.00 150.8 77.96 16.00 0 10.42 17.82 806 790 8.89 9.88 33 78 182.10 81.60 2 1.06 152.4 20070424 223000.00 223500.00 161.6 77.95 16.00 0 10.50 -6.87 930 908 8.89 9.17 32 77 182.10 81.60 4 0.83 163.3 20070424 223000.00 223500.00 173.5 77.93 16.00 0 10.58 2.29 890 1069 8.99 8.21 28 82 182.10 81.60 13 0.60 175.3 20070424 223000.00 223500.00 185.7 77.92 15.99 0 10.72 16.07 968 1293 8.96 7.25 24 74 182.10 81.60 17 0.40 187.6 20070424 223000.00 223500.00 198.9 77.90 15.99 0 10.87 12.83 1148 1794 8.97 5.41 19 69 182.10 81.60 19 0.19 201.0 20070424 223000.00 223500.00 213.4 77.89 15.99 0 11.04 13.02 1130 2073 9.03 4.34 15 60 182.10 81.60 34 0.00 215.6 20070424 223000.00 223500.00 229.0 77.87 15.98 0 11.14 6.41 1090 2174 9.03 3.66 11 50 182.10 81.60 48 0.00 231.4 20070424 223000.00 223500.00 245.6 77.85 15.98 0 11.20 1.43 1044 2230 9.08 3.65 11 50 182.10 81.60 59 0.00 248.2 20070424 223000.00 223500.00 262.7 77.83 15.98 0 11.19 8.65 1021 2093 9.11 4.02 11 49 182.10 81.60 74 0.00 265.4 20070424 223000.00 223500.00 281.2 77.81 15.97 0 11.16 4.90 1023 1991 9.13 4.62 12 53 182.10 81.60 86 0.00 284.1 20070424 223000.00 223500.00 301.0 77.79 15.97 0 11.12 8.82 1008 1898 9.15 5.33 13 57 182.10 81.60 100 0.00 304.1 20070424 223000.00 223500.00 321.5 77.76 15.97 0 11.05 5.12 1099 1917 9.17 6.93 18 73 182.10 81.60 100 0.00 324.8 20070424 223000.00 223500.00 343.1 77.74 15.96 0 11.00 16.34 1070 1984 9.19 7.91 20 86 182.10 81.60 100 0.00 346.6 20070424 223000.00 223500.00 365.8 77.72 15.96 0 10.94 30.77 1086 2009 9.20 9.81 25 105 182.10 81.60 100 0.00 369.5 20070424 223000.00 223500.00 390.1 77.69 15.95 0 10.86 59.42 1143 2038 9.39 18.65 49 203 182.10 81.60 100 0.00 394.0 20070424 223000.00 223500.00 412.0 77.67 15.95 0 10.85 45.17 1316 2179 9.39 21.18 60 231 182.10 81.60 100 0.00 416.2 20070424 223000.00 223500.00 437.7 77.64 15.95 0 10.76 19.97 1375 2169 9.53 36.96 111 404 182.10 81.60 100 0.00 442.1 20070424 223000.00 223500.00 466.7 77.61 15.94 0 10.69 41.89 1352 2138 9.72 62.40 211 754 182.10 81.60 100 0.00 471.4 20070424 223500.00 224000.00 77.6 78.05 16.02 0 8.41 174.14 207 207 7.41 80.86 0 0 182.10 81.60 0 5.32 78.5 20070424 223500.00 224000.00 80.8 78.05 16.01 0 7.43 -63.73 193 193 7.43 811.26 0 0 182.10 81.60 0 5.09 81.7 20070424 223500.00 224000.00 84.6 78.04 16.01 0 7.78 -832.09 182 182 6.78 115.99 0 0 182.10 81.60 0 4.82 85.5 20070424 223500.00 224000.00 89.2 78.04 16.01 0 9.06 -15.72 174 174 8.47 84.10 0 0 182.10 81.60 0 4.48 90.2 20070424 223500.00 224000.00 93.0 78.03 16.01 2 9.49 -7.86 174 174 10.06 33.45 3589 3589 182.10 81.60 0 4.34 94.0 20070424 223500.00 224000.00 97.4 78.03 16.01 2 9.70 -0.00 179 179 10.06 26.72 557 1478 182.10 81.60 0 3.80 98.4 20070424 223500.00 224000.00 101.0 78.02 16.01 0 9.98 -28.81 112 210 9.90 23.02 132 555 182.10 81.60 0 3.48 102.1 20070424 223500.00 224000.00 104.7 78.02 16.01 0 9.95 -43.82 269 237 9.19 33.11 94 195 182.10 81.60 0 3.17 105.8 20070424 223500.00 224000.00 109.1 78.01 16.01 0 9.88 132.01 617 149 9.11 51.64 214 178 182.10 81.60 0 2.83 110.2 20070424 223500.00 224000.00 113.5 78.01 16.01 0 10.08 -51.41 564 373 9.12 36.83 94 150 182.10 81.60 0 2.52 114.7 20070424 223500.00 224000.00 118.9 78.00 16.01 0 10.34 7.80 358 473 9.13 11.02 36 116 182.10 81.60 1 2.21 120.2 20070424 223500.00 224000.00 126.0 77.99 16.01 0 10.41 5.13 692 576 8.93 12.37 34 66 182.10 81.60 1 1.87 127.3 20070424 223500.00 224000.00 133.3 77.98 16.00 0 10.30 22.94 667 583 8.98 15.08 46 95 182.10 81.60 0 1.56 134.7 20070424 223500.00 224000.00 141.9 77.97 16.00 0 10.38 39.70 793 625 9.06 14.07 50 97 182.10 81.60 1 1.29 143.4 20070424 223500.00 224000.00 151.1 77.96 16.00 0 10.43 15.87 825 629 9.15 14.59 48 88 182.10 81.60 2 1.06 152.7 20070424 223500.00 224000.00 161.4 77.95 16.00 0 10.48 18.22 851 881 9.05 11.62 39 96 182.10 81.60 4 0.83 163.1 20070424 223500.00 224000.00 173.8 77.93 16.00 0 10.61 -1.15 891 1065 9.05 8.86 31 87 182.10 81.60 13 0.60 175.6 20070424 223500.00 224000.00 185.9 77.92 15.99 0 10.73 -9.39 923 1337 8.97 6.82 24 78 182.10 81.60 17 0.40 187.9 20070424 223500.00 224000.00 199.3 77.90 15.99 0 10.88 1.85 1104 1750 8.90 4.53 16 58 182.10 81.60 19 0.19 201.4 20070424 223500.00 224000.00 213.3 77.89 15.99 0 11.03 12.71 1069 1996 8.97 3.95 13 53 182.10 81.60 34 0.00 215.6 20070424 223500.00 224000.00 229.0 77.87 15.98 0 11.13 3.77 1034 2165 9.02 3.50 11 49 182.10 81.60 48 0.00 231.4 20070424 223500.00 224000.00 245.7 77.85 15.98 0 11.19 3.03 977 2178 9.06 3.39 9 46 182.10 81.60 59 0.00 248.2 20070424 223500.00 224000.00 262.7 77.83 15.98 0 11.18 17.38 939 2061 9.08 3.68 9 46 182.10 81.60 74 0.00 265.4 20070424 223500.00 224000.00 281.4 77.81 15.97 0 11.14 -0.68 961 2014 9.09 4.32 11 51 182.10 81.60 86 0.00 284.3 20070424 223500.00 224000.00 301.1 77.79 15.97 0 11.10 11.23 938 1885 9.09 4.84 11 52 182.10 81.60 100 0.00 304.2 20070424 223500.00 224000.00 321.6 77.76 15.97 0 11.03 18.72 1019 1937 9.12 6.33 16 68 182.10 81.60 100 0.00 324.9 20070424 223500.00 224000.00 343.1 77.74 15.96 0 10.99 11.76 1066 1965 9.14 7.45 19 80 182.10 81.60 100 0.00 346.6 20070424 223500.00 224000.00 365.8 77.72 15.96 0 10.91 6.30 1151 1991 9.16 9.90 26 106 182.10 81.60 100 0.00 369.5 20070424 223500.00 224000.00 390.0 77.69 15.95 0 10.86 -11.41 1152 2135 9.36 17.07 45 193 182.10 81.60 100 0.00 394.0 20070424 223500.00 224000.00 412.0 77.67 15.95 0 10.71 30.45 1423 1874 9.33 26.99 84 257 182.10 81.60 100 0.00 416.2 20070424 223500.00 224000.00 438.0 77.64 15.95 0 10.70 -0.73 1483 2314 9.50 41.19 132 470 182.10 81.60 100 0.00 442.4 20070424 223500.00 224000.00 466.6 77.61 15.94 0 10.64 -127.77 1589 2140 9.67 69.75 256 790 182.10 81.60 100 0.00 471.3 20070424 224000.00 224500.00 77.3 78.05 16.02 0 7.22 -9999.00 207 207 5.72 122.53 0 0 182.10 81.60 0 5.32 78.1 20070424 224000.00 224500.00 80.9 78.05 16.01 3 6.00 80.01 193 193 6.50 2569.48 0 0 182.10 81.60 0 5.09 81.8 20070424 224000.00 224500.00 84.6 78.04 16.01 0 8.91 -21.96 182 182 8.10 67.99 0 0 182.10 81.60 0 4.82 85.5 20070424 224000.00 224500.00 89.1 78.04 16.01 0 9.29 -29.65 174 174 8.03 23.87 0 0 182.10 81.60 0 4.48 90.1 20070424 224000.00 224500.00 93.2 78.03 16.01 0 9.98 3.75 4464 4464 9.92 16.70 8379 8379 182.10 81.60 0 5.49 94.2 20070424 224000.00 224500.00 97.3 78.03 16.01 2 9.73 -0.00 179 179 9.77 11.78 243 666 182.10 81.60 0 3.80 98.3 20070424 224000.00 224500.00 101.0 78.02 16.01 0 9.82 35.68 155 213 9.54 13.90 112 372 182.10 81.60 0 3.48 102.1 20070424 224000.00 224500.00 104.7 78.02 16.01 0 9.86 36.99 401 355 8.93 16.83 75 167 182.10 81.60 0 3.17 105.8 20070424 224000.00 224500.00 109.2 78.01 16.01 0 9.87 36.92 466 372 8.84 17.65 69 142 182.10 81.60 0 2.83 110.3 20070424 224000.00 224500.00 113.6 78.01 16.01 0 10.04 8.97 441 337 8.79 10.43 39 77 182.10 81.60 0 2.52 114.8 20070424 224000.00 224500.00 118.8 78.00 16.01 0 10.30 16.59 733 390 8.71 6.07 32 47 182.10 81.60 1 2.21 120.1 20070424 224000.00 224500.00 125.6 77.99 16.01 0 10.34 7.97 875 538 8.66 5.81 29 48 182.10 81.60 1 1.87 126.9 20070424 224000.00 224500.00 133.3 77.98 16.00 0 10.31 13.86 1004 522 8.69 6.89 38 57 182.10 81.60 0 1.56 134.7 20070424 224000.00 224500.00 141.9 77.97 16.00 0 10.37 9.01 922 684 8.69 6.85 30 57 182.10 81.60 1 1.29 143.4 20070424 224000.00 224500.00 151.1 77.96 16.00 0 10.41 16.22 1018 732 8.69 6.49 30 56 182.10 81.60 2 1.06 152.7 20070424 224000.00 224500.00 161.5 77.95 16.00 0 10.46 29.44 1095 835 8.73 6.74 32 61 182.10 81.60 4 0.83 163.2 20070424 224000.00 224500.00 173.2 77.93 16.00 0 10.59 9.86 999 1026 8.78 5.87 23 56 182.10 81.60 13 0.60 175.1 20070424 224000.00 224500.00 185.5 77.92 15.99 0 10.72 19.27 1094 1313 8.85 5.72 22 61 182.10 81.60 17 0.40 187.5 20070424 224000.00 224500.00 198.8 77.90 15.99 0 10.89 33.69 1283 1824 8.92 4.76 20 64 182.10 81.60 19 0.19 200.9 20070424 224000.00 224500.00 213.3 77.89 15.99 0 11.03 9.08 1268 2048 9.00 4.44 16 59 182.10 81.60 34 0.00 215.5 20070424 224000.00 224500.00 228.9 77.87 15.98 0 11.14 18.84 1142 2171 9.03 3.75 12 50 182.10 81.60 48 0.00 231.3 20070424 224000.00 224500.00 245.7 77.85 15.98 0 11.18 21.00 1142 2193 9.07 3.96 12 51 182.10 81.60 59 0.00 248.2 20070424 224000.00 224500.00 262.8 77.83 15.98 0 11.18 18.37 1108 2081 9.10 4.44 12 51 182.10 81.60 74 0.00 265.5 20070424 224000.00 224500.00 281.3 77.81 15.97 0 11.14 19.30 1121 1993 9.12 5.17 14 56 182.10 81.60 86 0.00 284.2 20070424 224000.00 224500.00 301.1 77.79 15.97 0 11.07 16.67 1146 1854 9.12 6.09 16 61 182.10 81.60 100 0.00 304.2 20070424 224000.00 224500.00 321.5 77.76 15.97 0 11.03 30.04 1134 1906 9.14 7.07 19 73 182.10 81.60 100 0.00 324.8 20070424 224000.00 224500.00 343.1 77.74 15.96 0 10.96 23.66 1222 1935 9.16 8.99 25 91 182.10 81.60 100 0.00 346.6 20070424 224000.00 224500.00 365.8 77.72 15.96 0 10.89 42.94 1243 1959 9.18 11.28 31 115 182.10 81.60 100 0.00 369.5 20070424 224000.00 224500.00 390.1 77.69 15.95 0 10.88 -4.61 1266 2036 9.34 18.09 48 179 182.10 81.60 100 0.00 394.1 20070424 224000.00 224500.00 411.8 77.67 15.95 0 10.79 58.62 1307 2067 9.36 22.73 65 236 182.10 81.60 100 0.00 416.0 20070424 224000.00 224500.00 437.9 77.64 15.95 0 10.75 -85.11 1123 2089 9.49 31.50 82 348 182.10 81.60 100 0.00 442.3 20070424 224000.00 224500.00 466.4 77.61 15.94 0 10.68 -11.86 1570 2440 9.69 66.32 232 819 182.10 81.60 100 0.00 471.1 20070424 224500.00 225000.00 77.2 78.05 16.02 0 9.16 -22.16 207 207 6.66 2.03 0 0 182.10 81.60 0 5.32 78.1 20070424 224500.00 225000.00 81.0 78.05 16.01 0 8.25 179.84 193 193 6.75 25.90 0 0 182.10 81.60 0 5.09 81.8 20070424 224500.00 225000.00 84.7 78.04 16.01 0 8.74 298.10 182 182 8.60 139.31 0 0 182.10 81.60 0 4.82 85.6 20070424 224500.00 225000.00 89.1 78.04 16.01 0 9.35 30.26 174 174 8.01 18.84 0 0 182.10 81.60 0 4.48 90.1 20070424 224500.00 225000.00 93.2 78.03 16.01 0 9.61 39.95 683 683 9.43 17.69 1484 1484 182.10 81.60 0 4.87 94.2 20070424 224500.00 225000.00 97.3 78.03 16.01 3 9.36 -4.68 346 3 7.90 10.16 38 1 182.10 81.60 1 3.80 98.3 20070424 224500.00 225000.00 100.9 78.02 16.01 0 9.73 4.12 198 177 9.41 13.00 126 304 182.10 81.60 0 3.48 102.0 20070424 224500.00 225000.00 104.7 78.02 16.01 0 9.88 11.20 236 282 9.02 13.10 52 145 182.10 81.60 0 3.17 105.8 20070424 224500.00 225000.00 109.2 78.01 16.01 0 9.91 20.17 347 373 8.85 14.18 48 123 182.10 81.60 0 2.83 110.3 20070424 224500.00 225000.00 113.6 78.01 16.01 0 9.96 17.77 560 361 8.76 12.99 56 98 182.10 81.60 0 2.52 114.8 20070424 224500.00 225000.00 118.8 78.00 16.01 0 10.21 5.76 629 470 8.71 7.52 31 60 182.10 81.60 1 2.21 120.1 20070424 224500.00 225000.00 125.6 77.99 16.01 0 10.35 -2.40 784 514 8.61 5.22 23 40 182.10 81.60 1 1.87 126.9 20070424 224500.00 225000.00 133.3 77.98 16.00 0 10.34 1.03 862 564 8.66 6.08 29 49 182.10 81.60 0 1.56 134.7 20070424 224500.00 225000.00 141.9 77.97 16.00 0 10.35 8.12 907 611 8.65 6.39 29 51 182.10 81.60 1 1.29 143.4 20070424 224500.00 225000.00 151.2 77.96 16.00 0 10.38 21.59 974 730 8.66 6.62 29 55 182.10 81.60 2 1.06 152.8 20070424 224500.00 225000.00 161.5 77.95 16.00 0 10.44 0.34 956 861 8.69 6.38 26 56 182.10 81.60 4 0.83 163.2 20070424 224500.00 225000.00 173.3 77.93 16.00 0 10.54 20.74 934 1070 8.76 6.27 23 61 182.10 81.60 13 0.60 175.1 20070424 224500.00 225000.00 185.5 77.92 15.99 0 10.64 8.77 924 1314 8.82 5.79 20 64 182.10 81.60 17 0.40 187.5 20070424 224500.00 225000.00 198.9 77.90 15.99 0 10.79 7.82 1154 1709 8.86 5.33 20 66 182.10 81.60 19 0.19 201.0 20070424 224500.00 225000.00 213.3 77.89 15.99 0 10.96 -0.17 1164 2108 8.97 4.73 17 67 182.10 81.60 34 0.00 215.6 20070424 224500.00 225000.00 228.9 77.87 15.98 0 11.09 -17.49 1164 2284 9.01 4.06 13 57 182.10 81.60 48 0.00 231.3 20070424 224500.00 225000.00 245.6 77.85 15.98 0 11.16 5.39 1158 2353 9.06 3.87 12 54 182.10 81.60 59 0.00 248.2 20070424 224500.00 225000.00 262.7 77.83 15.98 0 11.16 4.43 1104 2200 9.07 4.18 12 52 182.10 81.60 74 0.00 265.5 20070424 224500.00 225000.00 281.3 77.81 15.97 0 11.12 -1.17 1097 2122 9.09 4.89 13 56 182.10 81.60 86 0.00 284.2 20070424 224500.00 225000.00 301.0 77.79 15.97 0 11.06 13.58 1103 1942 9.11 5.77 15 61 182.10 81.60 100 0.00 304.1 20070424 224500.00 225000.00 321.4 77.76 15.97 0 11.01 25.04 1115 1982 9.12 6.97 18 74 182.10 81.60 100 0.00 324.8 20070424 224500.00 225000.00 343.1 77.74 15.96 0 10.95 27.41 1187 1999 9.15 8.93 24 94 182.10 81.60 100 0.00 346.6 20070424 224500.00 225000.00 365.8 77.72 15.96 0 10.90 22.10 1199 2062 9.17 10.78 29 114 182.10 81.60 100 0.00 369.5 20070424 224500.00 225000.00 390.1 77.69 15.95 0 10.86 25.97 1307 2224 9.35 18.13 53 208 182.10 81.60 100 0.00 394.1 20070424 224500.00 225000.00 412.0 77.67 15.95 0 10.76 23.42 1468 2004 9.35 25.48 81 257 182.10 81.60 100 0.00 416.1 20070424 224500.00 225000.00 437.9 77.64 15.95 0 10.71 45.14 1303 1968 9.48 35.61 109 375 182.10 81.60 100 0.00 442.3 20070424 224500.00 225000.00 466.7 77.61 15.94 0 10.67 8.34 1369 2196 9.68 59.95 203 735 182.10 81.60 100 0.00 471.4 20070424 225000.00 225500.00 77.2 78.05 16.02 0 9.31 57.77 207 207 6.31 1.00 0 0 182.10 81.60 0 5.32 78.1 20070424 225000.00 225500.00 80.9 78.05 16.01 0 8.36 -0.55 193 193 6.86 22.29 0 0 182.10 81.60 0 5.09 81.8 20070424 225000.00 225500.00 84.7 78.04 16.01 0 8.81 58.86 182 182 8.27 98.77 0 0 182.10 81.60 0 4.82 85.6 20070424 225000.00 225500.00 89.0 78.04 16.01 0 9.35 -2.84 174 174 8.09 22.02 0 0 182.10 81.60 0 4.48 90.0 20070424 225000.00 225500.00 93.2 78.03 16.01 0 9.61 5.84 316 316 9.21 15.91 627 627 182.10 81.60 0 4.55 94.2 20070424 225000.00 225500.00 97.3 78.03 16.01 2 9.72 -0.00 179 179 9.79 11.99 259 708 182.10 81.60 1 3.80 98.3 20070424 225000.00 225500.00 101.0 78.02 16.01 3 9.50 46.79 678 7 8.13 16.67 68 3 182.10 81.60 0 3.48 102.0 20070424 225000.00 225500.00 104.7 78.02 16.01 0 9.79 -15.87 459 369 8.96 21.00 105 220 182.10 81.60 0 3.17 105.8 20070424 225000.00 225500.00 109.1 78.01 16.01 0 9.78 -19.18 497 268 8.87 17.73 95 149 182.10 81.60 0 2.83 110.3 20070424 225000.00 225500.00 113.6 78.01 16.01 0 10.08 -13.53 600 464 8.83 12.60 55 108 182.10 81.60 0 2.52 114.8 20070424 225000.00 225500.00 118.8 78.00 16.01 0 10.19 1.33 966 401 8.76 9.34 59 76 182.10 81.60 1 2.21 120.1 20070424 225000.00 225500.00 125.5 77.99 16.01 0 10.28 -3.08 983 533 8.70 7.31 42 62 182.10 81.60 1 1.87 126.8 20070424 225000.00 225500.00 133.4 77.98 16.00 0 10.39 8.90 972 677 8.73 7.09 34 61 182.10 81.60 0 1.56 134.8 20070424 225000.00 225500.00 141.9 77.97 16.00 0 10.37 20.89 1138 660 8.73 7.45 42 65 182.10 81.60 1 1.29 143.4 20070424 225000.00 225500.00 151.2 77.96 16.00 0 10.41 21.47 1225 734 8.74 7.26 42 67 182.10 81.60 2 1.06 152.8 20070424 225000.00 225500.00 161.5 77.95 16.00 0 10.47 12.07 1110 863 8.76 7.08 33 65 182.10 81.60 4 0.83 163.2 20070424 225000.00 225500.00 173.3 77.93 16.00 0 10.53 -17.03 1183 1064 8.82 7.83 36 78 182.10 81.60 13 0.60 175.1 20070424 225000.00 225500.00 185.5 77.92 15.99 0 10.66 -2.39 1166 1360 8.89 7.39 30 81 182.10 81.60 17 0.40 187.4 20070424 225000.00 225500.00 198.9 77.90 15.99 0 10.80 3.46 1424 1748 8.93 6.66 29 82 182.10 81.60 19 0.19 200.9 20070424 225000.00 225500.00 213.4 77.89 15.99 0 11.00 2.08 1483 2153 9.04 5.70 24 77 182.10 81.60 34 0.00 215.6 20070424 225000.00 225500.00 229.0 77.87 15.98 0 11.12 1.47 1431 2325 9.09 4.83 18 67 182.10 81.60 48 0.00 231.4 20070424 225000.00 225500.00 245.6 77.85 15.98 0 11.19 -7.38 1396 2360 9.13 4.82 17 64 182.10 81.60 59 0.00 248.2 20070424 225000.00 225500.00 262.7 77.83 15.98 0 11.18 -6.06 1336 2200 9.15 5.18 17 63 182.10 81.60 74 0.00 265.5 20070424 225000.00 225500.00 281.3 77.81 15.97 0 11.15 8.46 1339 2081 9.17 6.03 19 66 182.10 81.60 86 0.00 284.2 20070424 225000.00 225500.00 301.1 77.79 15.97 0 11.10 14.86 1330 1933 9.18 6.98 21 70 182.10 81.60 100 0.00 304.2 20070424 225000.00 225500.00 321.6 77.76 15.97 0 11.07 26.54 1375 2036 9.20 8.13 24 82 182.10 81.60 100 0.00 324.9 20070424 225000.00 225500.00 343.1 77.74 15.96 0 11.01 49.24 1443 2118 9.22 9.84 30 103 182.10 81.60 100 0.00 346.6 20070424 225000.00 225500.00 366.0 77.72 15.96 0 10.95 39.76 1481 2064 9.22 11.97 37 120 182.10 81.60 100 0.00 369.7 20070424 225000.00 225500.00 390.2 77.69 15.95 0 10.89 69.41 1536 2119 9.39 20.15 66 211 182.10 81.60 100 0.00 394.2 20070424 225000.00 225500.00 411.9 77.67 15.95 0 10.85 56.04 1722 2137 9.38 23.91 84 243 182.10 81.60 100 0.00 416.1 20070424 225000.00 225500.00 438.0 77.64 15.95 0 10.79 22.26 1601 2259 9.53 36.31 124 405 182.10 81.60 100 0.00 442.4 20070424 225000.00 225500.00 466.4 77.61 15.94 0 10.71 88.67 1942 2217 9.67 63.13 276 735 182.10 81.60 100 0.00 471.1 20070424 225500.00 230000.00 77.3 78.05 16.02 0 8.69 -10.62 207 207 8.68 25.69 0 0 182.10 81.60 0 5.32 78.1 20070424 225500.00 230000.00 80.9 78.05 16.01 0 9.31 -107.19 193 193 6.31 1.00 0 0 182.10 81.60 0 5.09 81.8 20070424 225500.00 230000.00 84.6 78.04 16.01 0 8.92 40.93 182 182 7.41 23.00 0 0 182.10 81.60 0 4.82 85.5 20070424 225500.00 230000.00 89.1 78.04 16.01 0 9.31 55.91 174 174 8.05 22.09 0 0 182.10 81.60 0 4.48 90.0 20070424 225500.00 230000.00 93.3 78.03 16.01 0 9.63 23.92 204 204 8.96 14.21 250 250 182.10 81.60 0 4.13 94.3 20070424 225500.00 230000.00 97.2 78.03 16.01 2 9.70 -0.00 179 179 9.73 10.69 235 644 182.10 81.60 1 3.80 98.3 20070424 225500.00 230000.00 100.9 78.02 16.01 0 10.00 23.77 112 261 9.69 12.37 74 377 182.10 81.60 0 3.48 102.0 20070424 225500.00 230000.00 104.7 78.02 16.01 0 10.00 -11.99 190 418 9.11 13.60 38 177 182.10 81.60 0 3.17 105.8 20070424 225500.00 230000.00 109.1 78.01 16.01 0 10.04 17.62 315 543 8.89 13.26 34 131 182.10 81.60 0 2.83 110.3 20070424 225500.00 230000.00 113.6 78.01 16.01 0 10.09 26.66 555 436 8.76 10.38 42 84 182.10 81.60 0 2.52 114.8 20070424 225500.00 230000.00 118.8 78.00 16.01 0 10.25 12.35 729 438 8.70 7.10 33 53 182.10 81.60 1 2.21 120.1 20070424 225500.00 230000.00 125.6 77.99 16.01 0 10.36 17.41 885 532 8.63 5.23 27 43 182.10 81.60 1 1.87 126.9 20070424 225500.00 230000.00 133.4 77.98 16.00 0 10.37 8.96 957 580 8.67 6.15 30 49 182.10 81.60 0 1.56 134.8 20070424 225500.00 230000.00 141.9 77.97 16.00 0 10.37 13.37 957 630 8.66 6.28 30 51 182.10 81.60 1 1.29 143.4 20070424 225500.00 230000.00 151.1 77.96 16.00 0 10.42 17.02 1021 770 8.68 6.29 29 56 182.10 81.60 2 1.06 152.7 20070424 225500.00 230000.00 161.5 77.95 16.00 0 10.46 4.31 982 832 8.70 6.12 26 54 182.10 81.60 4 0.83 163.2 20070424 225500.00 230000.00 173.2 77.93 16.00 0 10.56 -0.74 1033 1012 8.76 6.19 25 59 182.10 81.60 13 0.60 175.1 20070424 225500.00 230000.00 185.6 77.92 15.99 0 10.71 1.77 1106 1398 8.84 5.81 22 65 182.10 81.60 17 0.40 187.5 20070424 225500.00 230000.00 198.9 77.90 15.99 0 10.88 -1.42 1332 1908 8.90 4.95 20 66 182.10 81.60 19 0.19 201.0 20070424 225500.00 230000.00 213.3 77.89 15.99 0 11.04 -21.59 1359 2170 8.99 4.47 17 62 182.10 81.60 34 0.00 215.6 20070424 225500.00 230000.00 228.9 77.87 15.98 0 11.14 -8.34 1302 2301 9.03 4.15 14 55 182.10 81.60 48 0.00 231.3 20070424 225500.00 230000.00 245.7 77.85 15.98 0 11.18 4.13 1255 2350 9.09 4.20 13 56 182.10 81.60 59 0.00 248.2 20070424 225500.00 230000.00 262.8 77.83 15.98 0 11.15 7.50 1257 2161 9.11 5.01 15 59 182.10 81.60 74 0.00 265.5 20070424 225500.00 230000.00 281.5 77.81 15.97 0 11.10 8.11 1241 2072 9.12 5.83 17 65 182.10 81.60 86 0.00 284.4 20070424 225500.00 230000.00 301.0 77.79 15.97 0 11.07 27.50 1226 2049 9.13 6.44 18 68 182.10 81.60 100 0.00 304.2 20070424 225500.00 230000.00 321.5 77.76 15.97 0 11.03 51.71 1245 2047 9.14 7.51 21 79 182.10 81.60 100 0.00 324.8 20070424 225500.00 230000.00 343.1 77.74 15.96 0 10.96 30.41 1356 1980 9.16 9.61 29 97 182.10 81.60 100 0.00 346.6 20070424 225500.00 230000.00 365.7 77.72 15.96 0 10.92 69.86 1309 2099 9.18 11.11 31 116 182.10 81.60 100 0.00 369.5 20070424 225500.00 230000.00 390.1 77.69 15.95 0 10.89 58.46 1332 2159 9.36 17.82 52 194 182.10 81.60 100 0.00 394.1 20070424 225500.00 230000.00 412.0 77.67 15.95 0 10.77 69.88 1472 1992 9.36 24.37 80 251 182.10 81.60 100 0.00 416.2 20070424 225500.00 230000.00 437.8 77.64 15.95 0 10.73 28.60 1780 2082 9.50 40.03 154 422 182.10 81.60 100 0.00 442.2 20070424 225500.00 230000.00 466.4 77.61 15.94 0 10.65 -76.54 1640 2214 9.67 70.32 265 820 182.10 81.60 100 0.00 471.2 20070424 230000.00 230500.00 77.3 78.05 16.02 0 8.18 -9999.00 207 207 8.18 51.42 0 0 182.10 81.60 0 5.32 78.1 20070424 230000.00 230500.00 80.9 78.05 16.01 0 8.73 -59.30 194 194 7.23 24.38 0 0 182.10 81.60 1 5.08 81.8 20070424 230000.00 230500.00 84.6 78.04 16.01 0 8.65 -22.80 183 183 7.63 67.31 0 0 182.10 81.60 0 4.82 85.5 20070424 230000.00 230500.00 89.1 78.04 16.01 0 9.35 22.98 175 175 8.02 19.37 0 0 182.10 81.60 1 4.48 90.1 20070424 230000.00 230500.00 93.2 78.03 16.01 0 9.88 -10.95 2567 2567 9.96 14.73 7561 7561 182.10 81.60 0 5.37 94.2 20070424 230000.00 230500.00 97.3 78.03 16.01 2 9.72 -0.00 179 179 9.73 10.72 227 621 182.10 81.60 0 3.80 98.3 20070424 230000.00 230500.00 100.9 78.02 16.01 0 9.98 -3.15 95 212 9.82 11.21 85 421 182.10 81.60 0 3.48 102.0 20070424 230000.00 230500.00 104.7 78.02 16.01 0 10.04 7.70 139 291 8.00 6.53 1 5 182.10 81.60 0 3.17 105.8 20070424 230000.00 230500.00 109.1 78.01 16.01 0 9.99 30.07 345 350 8.84 11.60 39 95 182.10 81.60 0 2.83 110.3 20070424 230000.00 230500.00 113.5 78.01 16.01 0 10.18 21.26 411 407 8.79 7.98 27 63 182.10 81.60 1 2.52 114.8 20070424 230000.00 230500.00 118.9 78.00 16.01 0 10.38 5.13 647 436 8.73 5.07 24 41 182.10 81.60 0 2.21 120.1 20070424 230000.00 230500.00 125.6 77.99 16.01 0 10.51 -5.37 746 556 8.66 3.83 17 31 182.10 81.60 0 1.87 127.0 20070424 230000.00 230500.00 133.3 77.98 16.00 0 10.44 19.36 838 599 8.69 5.23 24 43 182.10 81.60 1 1.56 134.8 20070424 230000.00 230500.00 141.9 77.97 16.00 0 10.43 10.88 850 613 8.67 5.50 23 43 182.10 81.60 0 1.29 143.4 20070424 230000.00 230500.00 151.1 77.96 16.00 0 10.44 19.73 983 682 8.69 5.94 28 50 182.10 81.60 2 1.06 152.7 20070424 230000.00 230500.00 161.5 77.95 16.00 0 10.53 22.67 916 919 8.72 5.45 21 51 182.10 81.60 4 0.83 163.2 20070424 230000.00 230500.00 173.3 77.93 16.00 0 10.62 3.58 941 1123 8.78 5.35 20 55 182.10 81.60 13 0.60 175.1 20070424 230000.00 230500.00 185.5 77.92 15.99 0 10.76 22.65 1128 1550 8.86 5.42 21 65 182.10 81.60 16 0.40 187.5 20070424 230000.00 230500.00 198.9 77.90 15.99 0 10.91 10.16 1365 2048 8.92 4.81 19 66 182.10 81.60 18 0.19 201.0 20070424 230000.00 230500.00 213.3 77.89 15.99 0 11.05 -10.03 1357 2329 9.00 4.53 17 66 182.10 81.60 33 0.00 215.6 20070424 230000.00 230500.00 228.9 77.87 15.98 0 11.13 5.45 1315 2465 9.04 4.08 15 60 182.10 81.60 47 0.00 231.3 20070424 230000.00 230500.00 245.8 77.85 15.98 0 11.17 9.96 1217 2540 9.08 4.23 13 61 182.10 81.60 59 0.00 248.3 20070424 230000.00 230500.00 262.8 77.83 15.98 0 11.13 34.72 1198 2377 9.10 4.94 14 63 182.10 81.60 74 0.00 265.6 20070424 230000.00 230500.00 281.4 77.81 15.97 0 11.12 33.66 1125 2266 9.11 5.17 14 63 182.10 81.60 86 0.00 284.4 20070424 230000.00 230500.00 301.1 77.79 15.97 0 11.05 32.53 1166 2124 9.12 6.38 17 71 182.10 81.60 100 0.00 304.2 20070424 230000.00 230500.00 321.6 77.76 15.97 0 11.01 35.81 1193 2227 9.13 7.39 20 84 182.10 81.60 100 0.00 324.9 20070424 230000.00 230500.00 343.1 77.74 15.96 0 10.97 48.69 1161 2239 9.16 8.32 22 98 182.10 81.60 100 0.00 346.7 20070424 230000.00 230500.00 365.8 77.72 15.96 0 10.91 36.79 1257 2221 9.17 10.75 29 119 182.10 81.60 100 0.00 369.6 20070424 230000.00 230500.00 390.1 77.69 15.95 0 10.87 34.58 1302 2315 9.36 18.58 51 210 182.10 81.60 100 0.00 394.1 20070424 230000.00 230500.00 411.8 77.67 15.95 0 10.81 45.39 1377 2420 9.37 21.98 65 264 182.10 81.60 100 0.00 416.0 20070424 230000.00 230500.00 437.8 77.64 15.95 0 10.74 94.09 1256 2269 9.49 32.90 94 388 182.10 81.60 100 0.00 442.3 20070424 230000.00 230500.00 466.7 77.61 15.94 0 10.74 77.60 1464 2867 9.70 57.89 188 821 182.10 81.60 100 0.00 471.4 20070424 230500.00 231000.00 78.6 78.05 16.02 0 10.04 -19.08 207 207 7.54 2.33 0 0 182.10 81.60 0 5.32 79.4 20070424 230500.00 231000.00 80.7 78.05 16.01 0 6.97 -9999.00 194 194 6.47 2346.63 0 0 182.10 81.60 1 5.08 81.5 20070424 230500.00 231000.00 84.5 78.04 16.01 2 8.57 -9999.00 183 183 9.77 2482.96 0 0 182.10 81.60 0 4.82 85.4 20070424 230500.00 231000.00 89.0 78.04 16.01 0 9.43 -94.68 175 175 8.86 54.65 0 0 182.10 81.60 0 4.48 90.0 20070424 230500.00 231000.00 93.2 78.03 16.01 2 9.86 -47.34 175 175 9.93 21.91 2193 2193 182.10 81.60 0 4.34 94.2 20070424 230500.00 231000.00 97.2 78.03 16.01 2 9.70 -0.00 179 179 10.24 43.62 825 2180 182.10 81.60 0 3.80 98.2 20070424 230500.00 231000.00 101.1 78.02 16.01 2 9.81 -0.00 191 191 9.89 103.17 379 920 182.10 81.60 0 3.48 102.1 20070424 230500.00 231000.00 104.7 78.02 16.01 0 10.08 36.36 170 211 9.58 48.13 96 261 182.10 81.60 0 3.17 105.8 20070424 230500.00 231000.00 109.3 78.01 16.01 0 10.15 -77.24 299 293 9.22 33.86 65 139 182.10 81.60 0 2.83 110.5 20070424 230500.00 231000.00 113.4 78.01 16.01 0 10.48 9.06 504 393 9.61 15.44 66 143 182.10 81.60 1 2.52 114.6 20070424 230500.00 231000.00 118.9 78.00 16.01 0 10.38 39.37 574 438 9.34 27.83 61 113 182.10 81.60 0 2.21 120.2 20070424 230500.00 231000.00 125.5 77.99 16.01 0 10.50 8.80 650 604 9.37 17.97 44 110 182.10 81.60 0 1.87 126.8 20070424 230500.00 231000.00 133.5 77.98 16.00 0 10.45 27.19 839 596 9.54 35.01 85 178 182.10 81.60 1 1.56 134.9 20070424 230500.00 231000.00 141.9 77.97 16.00 0 10.47 -18.37 709 647 9.43 21.46 50 130 182.10 81.60 0 1.29 143.4 20070424 230500.00 231000.00 151.2 77.96 16.00 0 10.40 64.95 1060 430 9.64 54.66 145 201 182.10 81.60 2 1.06 152.8 20070424 230500.00 231000.00 161.1 77.95 16.00 0 10.56 35.00 768 813 9.50 20.88 52 147 182.10 81.60 4 0.83 162.8 20070424 230500.00 231000.00 173.6 77.93 16.00 0 10.68 7.03 900 1148 9.42 15.73 46 146 182.10 81.60 13 0.60 175.4 20070424 230500.00 231000.00 185.7 77.92 15.99 0 10.83 8.49 1031 1565 9.31 9.75 37 135 182.10 81.60 16 0.40 187.7 20070424 230500.00 231000.00 199.9 77.90 15.99 0 10.97 25.86 1354 2090 9.08 5.96 24 85 182.10 81.60 18 0.19 202.0 20070424 230500.00 231000.00 213.4 77.89 15.99 0 11.09 20.42 1198 2401 9.01 3.79 14 60 182.10 81.60 33 0.00 215.6 20070424 230500.00 231000.00 228.9 77.87 15.98 0 11.13 25.13 1173 2440 9.03 3.85 12 57 182.10 81.60 47 0.00 231.3 20070424 230500.00 231000.00 245.7 77.85 15.98 0 11.16 28.45 1106 2484 9.08 4.00 12 58 182.10 81.60 59 0.00 248.3 20070424 230500.00 231000.00 262.8 77.83 15.98 0 11.14 19.59 1041 2391 9.09 4.29 12 60 182.10 81.60 74 0.00 265.5 20070424 230500.00 231000.00 281.3 77.81 15.97 0 11.10 42.19 1003 2267 9.11 4.90 12 64 182.10 81.60 86 0.00 284.2 20070424 230500.00 231000.00 301.2 77.79 15.97 0 11.05 35.67 1008 2133 9.11 5.81 14 69 182.10 81.60 100 0.00 304.3 20070424 230500.00 231000.00 321.5 77.76 15.97 0 11.02 40.26 980 2220 9.13 6.27 15 79 182.10 81.60 100 0.00 324.8 20070424 230500.00 231000.00 343.0 77.74 15.96 0 10.96 23.28 1097 2260 9.16 8.23 21 100 182.10 81.60 100 0.00 346.6 20070424 230500.00 231000.00 365.7 77.72 15.96 0 10.92 33.33 1128 2306 9.18 9.84 25 119 182.10 81.60 100 0.00 369.5 20070424 230500.00 231000.00 390.0 77.69 15.95 0 10.87 54.96 1171 2274 9.37 18.00 47 209 182.10 81.60 100 0.00 394.0 20070424 230500.00 231000.00 411.8 77.67 15.95 0 10.80 -2.10 1337 2289 9.37 23.21 66 259 182.10 81.60 100 0.00 416.0 20070424 230500.00 231000.00 437.8 77.64 15.95 0 10.74 -36.68 1504 2275 9.50 38.04 127 435 182.10 81.60 100 0.00 442.2 20070424 230500.00 231000.00 466.9 77.61 15.94 0 10.67 26.28 1663 2321 9.69 69.11 255 818 182.10 81.60 100 0.00 471.6 20070424 231000.00 231500.00 78.4 78.05 16.02 2 8.51 -0.00 207 207 8.92 3406.04 0 0 182.10 81.60 0 5.32 79.2 20070424 231000.00 231500.00 80.8 78.05 16.01 0 8.18 -122.56 194 194 7.68 229.13 0 0 182.10 81.60 1 5.08 81.7 20070424 231000.00 231500.00 83.8 78.04 16.01 0 9.26 23.20 183 183 8.69 134.24 0 0 182.10 81.60 0 4.82 84.7 20070424 231000.00 231500.00 89.4 78.04 16.01 0 9.35 -45.96 175 175 8.45 45.74 0 0 182.10 81.60 0 4.48 90.3 20070424 231000.00 231500.00 93.0 78.03 16.01 0 9.68 -34.54 1201 1201 9.76 26.59 5383 5383 182.10 81.60 0 5.60 94.0 20070424 231000.00 231500.00 97.5 78.03 16.01 2 9.91 -0.00 179 179 10.15 14.89 451 1153 182.10 81.60 0 3.80 98.5 20070424 231000.00 231500.00 101.3 78.02 16.01 0 9.51 -2.80 447 18 9.38 29.59 384 257 182.10 81.60 0 3.48 102.4 20070424 231000.00 231500.00 104.6 78.02 16.01 0 9.91 -19.32 102 189 9.63 22.25 85 339 182.10 81.60 0 3.17 105.8 20070424 231000.00 231500.00 109.2 78.01 16.01 0 9.89 31.39 397 740 9.32 54.49 121 566 182.10 81.60 0 2.83 110.4 20070424 231000.00 231500.00 114.1 78.00 16.01 0 9.87 -11.47 141 335 9.10 23.53 44 218 182.10 81.60 1 2.52 115.3 20070424 231000.00 231500.00 118.9 78.00 16.01 0 9.95 32.02 702 350 9.06 39.01 128 188 182.10 81.60 0 2.21 120.2 20070424 231000.00 231500.00 125.7 77.99 16.01 0 10.10 36.30 505 518 8.96 18.54 45 116 182.10 81.60 0 1.87 127.0 20070424 231000.00 231500.00 133.3 77.98 16.00 0 10.24 20.69 493 818 9.11 14.58 39 160 182.10 81.60 1 1.56 134.7 20070424 231000.00 231500.00 141.9 77.97 16.00 0 10.25 71.72 760 751 9.18 22.63 80 192 182.10 81.60 0 1.29 143.4 20070424 231000.00 231500.00 151.1 77.96 16.00 0 10.32 -16.16 916 902 9.12 21.66 80 194 182.10 81.60 2 1.06 152.7 20070424 231000.00 231500.00 161.7 77.95 16.00 0 10.42 -21.49 947 1045 9.15 17.48 60 161 182.10 81.60 4 0.83 163.4 20070424 231000.00 231500.00 173.4 77.93 16.00 0 10.52 -8.92 934 1126 9.11 14.72 46 129 182.10 81.60 13 0.60 175.3 20070424 231000.00 231500.00 185.8 77.92 15.99 0 10.60 25.38 1012 1491 9.09 12.28 40 136 182.10 81.60 16 0.40 187.8 20070424 231000.00 231500.00 199.3 77.90 15.99 0 10.76 11.09 1272 1907 9.01 7.94 30 103 182.10 81.60 18 0.19 201.4 20070424 231000.00 231500.00 213.6 77.89 15.99 0 10.88 2.46 1367 2099 8.96 6.10 24 83 182.10 81.60 33 0.00 215.9 20070424 231000.00 231500.00 228.8 77.87 15.98 0 10.97 4.83 1320 2236 8.98 5.36 20 73 182.10 81.60 47 0.00 231.2 20070424 231000.00 231500.00 245.6 77.85 15.98 0 11.04 5.89 1346 2350 9.03 5.54 19 72 182.10 81.60 59 0.00 248.2 20070424 231000.00 231500.00 262.7 77.83 15.98 0 11.08 7.68 1256 2290 9.08 5.47 16 67 182.10 81.60 74 0.00 265.4 20070424 231000.00 231500.00 281.3 77.81 15.97 0 11.07 14.18 1296 2196 9.09 6.08 18 69 182.10 81.60 86 0.00 284.2 20070424 231000.00 231500.00 301.1 77.79 15.97 0 11.05 21.56 1263 2041 9.11 6.55 19 70 182.10 81.60 100 0.00 304.2 20070424 231000.00 231500.00 321.4 77.76 15.97 0 11.01 18.16 1416 2154 9.14 8.40 25 89 182.10 81.60 100 0.00 324.7 20070424 231000.00 231500.00 343.0 77.74 15.96 0 10.98 16.85 1467 2188 9.18 9.71 31 105 182.10 81.60 100 0.00 346.5 20070424 231000.00 231500.00 365.7 77.72 15.96 0 10.94 53.50 1468 2225 9.20 11.66 36 124 182.10 81.60 100 0.00 369.5 20070424 231000.00 231500.00 390.1 77.69 15.95 0 10.91 42.39 1451 2334 9.37 18.30 56 206 182.10 81.60 100 0.00 394.1 20070424 231000.00 231500.00 412.0 77.67 15.95 0 10.84 77.55 1575 2329 9.39 23.32 76 260 182.10 81.60 100 0.00 416.2 20070424 231000.00 231500.00 437.8 77.64 15.95 0 10.74 59.53 1704 2178 9.51 40.00 144 427 182.10 81.60 100 0.00 442.2 20070424 231000.00 231500.00 466.5 77.61 15.94 0 10.73 -40.39 1387 2360 9.71 57.76 191 734 182.10 81.60 100 0.00 471.2 20070424 231500.00 232000.00 77.2 78.05 16.02 0 8.97 8389.89 207 207 7.97 836.46 0 0 182.10 81.60 0 5.32 78.1 20070424 231500.00 232000.00 80.9 78.05 16.01 2 9.47 4194.94 194 194 9.67 44.11 0 0 182.10 81.60 1 5.08 81.8 20070424 231500.00 232000.00 84.6 78.04 16.01 0 8.68 82.49 183 183 7.65 72.14 0 0 182.10 81.60 0 4.82 85.5 20070424 231500.00 232000.00 89.1 78.04 16.01 0 9.36 34.63 175 175 8.00 17.97 0 0 182.10 81.60 0 4.48 90.1 20070424 231500.00 232000.00 93.2 78.03 16.01 0 9.67 43.38 813 813 9.49 14.65 1753 1753 182.10 81.60 0 4.97 94.2 20070424 231500.00 232000.00 97.3 78.03 16.01 3 9.42 6.11 356 4 7.90 8.90 34 1 182.10 81.60 0 3.80 98.3 20070424 231500.00 232000.00 100.9 78.02 16.01 0 9.79 0.32 253 84 9.30 6.74 104 139 182.10 81.60 0 3.48 102.0 20070424 231500.00 232000.00 104.7 78.02 16.01 0 10.09 -3.29 200 256 9.07 7.09 29 86 182.10 81.60 0 3.17 105.8 20070424 231500.00 232000.00 109.1 78.01 16.01 0 10.12 13.38 260 325 8.86 7.41 22 64 182.10 81.60 0 2.83 110.3 20070424 231500.00 232000.00 113.6 78.01 16.01 0 10.20 28.13 385 344 8.78 6.64 23 51 182.10 81.60 1 2.52 114.8 20070424 231500.00 232000.00 118.8 78.00 16.01 0 10.36 21.16 465 435 8.73 4.82 17 39 182.10 81.60 0 2.21 120.1 20070424 231500.00 232000.00 125.6 77.99 16.01 0 10.40 16.11 609 505 8.64 4.20 16 33 182.10 81.60 0 1.87 126.9 20070424 231500.00 232000.00 133.4 77.98 16.00 0 10.42 15.44 661 580 8.66 4.74 17 37 182.10 81.60 1 1.56 134.8 20070424 231500.00 232000.00 141.9 77.97 16.00 0 10.45 11.97 723 643 8.64 4.66 17 37 182.10 81.60 0 1.29 143.4 20070424 231500.00 232000.00 151.1 77.96 16.00 0 10.47 13.90 795 739 8.65 4.68 18 41 182.10 81.60 2 1.06 152.7 20070424 231500.00 232000.00 161.5 77.95 16.00 0 10.54 26.23 794 961 8.69 4.70 16 44 182.10 81.60 4 0.83 163.2 20070424 231500.00 232000.00 173.4 77.93 16.00 0 10.61 17.56 790 1218 8.75 4.97 15 54 182.10 81.60 13 0.60 175.2 20070424 231500.00 232000.00 185.5 77.92 15.99 0 10.68 23.69 853 1519 8.82 5.16 16 64 182.10 81.60 16 0.40 187.4 20070424 231500.00 232000.00 198.9 77.90 15.99 0 10.77 20.97 1002 1904 8.86 4.97 17 71 182.10 81.60 18 0.19 201.0 20070424 231500.00 232000.00 213.4 77.89 15.99 0 10.88 12.40 963 2179 8.95 4.72 15 75 182.10 81.60 33 0.00 215.6 20070424 231500.00 232000.00 229.0 77.87 15.98 0 10.98 13.99 1012 2384 8.98 4.56 13 70 182.10 81.60 47 0.00 231.4 20070424 231500.00 232000.00 245.6 77.85 15.98 0 11.06 -4.14 987 2555 9.02 4.14 11 66 182.10 81.60 59 0.00 248.2 20070424 231500.00 232000.00 262.7 77.83 15.98 0 11.08 2.18 988 2507 9.05 4.33 11 63 182.10 81.60 74 0.00 265.4 20070424 231500.00 232000.00 281.3 77.81 15.97 0 11.09 11.84 958 2397 9.06 4.48 11 62 182.10 81.60 86 0.00 284.2 20070424 231500.00 232000.00 301.0 77.79 15.97 0 11.06 16.76 987 2266 9.07 5.02 12 64 182.10 81.60 100 0.00 304.1 20070424 231500.00 232000.00 321.4 77.76 15.97 0 11.01 -6.15 992 2306 9.10 5.88 14 77 182.10 81.60 100 0.00 324.7 20070424 231500.00 232000.00 342.9 77.74 15.96 0 10.98 14.77 1072 2366 9.13 7.36 18 95 182.10 81.60 100 0.00 346.5 20070424 231500.00 232000.00 365.7 77.72 15.96 0 10.90 26.55 1090 2448 9.16 9.70 24 125 182.10 81.60 100 0.00 369.4 20070424 231500.00 232000.00 390.1 77.69 15.95 0 10.88 2.24 1184 2538 9.35 16.00 43 211 182.10 81.60 100 0.00 394.1 20070424 231500.00 232000.00 411.9 77.67 15.95 0 10.82 -3.60 1257 2477 9.35 20.40 55 250 182.10 81.60 100 0.00 416.1 20070424 231500.00 232000.00 437.9 77.64 15.95 0 10.76 49.42 1384 2545 9.50 34.72 104 434 182.10 81.60 100 0.00 442.4 20070424 231500.00 232000.00 466.6 77.61 15.94 0 10.52 -88.62 2186 1743 9.66 88.68 476 956 182.10 81.60 100 0.00 471.3 20070424 232000.00 232500.00 77.2 78.05 16.02 0 8.60 331.80 207 207 7.60 32.88 0 0 182.10 81.60 0 5.32 78.0 20070424 232000.00 232500.00 80.9 78.05 16.01 0 8.14 717.32 194 194 6.14 10.78 0 0 182.10 81.60 1 5.08 81.8 20070424 232000.00 232500.00 84.7 78.04 16.01 0 8.95 113.57 183 183 8.30 75.76 0 0 182.10 81.60 0 4.82 85.6 20070424 232000.00 232500.00 89.1 78.04 16.01 0 9.38 62.85 175 175 8.05 19.73 0 0 182.10 81.60 0 4.48 90.1 20070424 232000.00 232500.00 93.2 78.03 16.01 0 9.75 -10.80 933 933 9.56 15.43 1985 1985 182.10 81.60 0 4.92 94.2 20070424 232000.00 232500.00 97.3 78.03 16.01 0 10.31 -22.30 42 229 9.52 8.15 8 90 182.10 81.60 0 3.80 98.4 20070424 232000.00 232500.00 101.0 78.02 16.01 0 9.95 16.49 249 117 9.32 6.24 78 124 182.10 81.60 0 3.48 102.1 20070424 232000.00 232500.00 104.7 78.02 16.01 0 10.17 10.62 228 211 9.07 5.87 27 63 182.10 81.60 0 3.17 105.8 20070424 232000.00 232500.00 109.1 78.01 16.01 0 10.33 4.59 287 281 8.88 4.87 16 38 182.10 81.60 0 2.83 110.2 20070424 232000.00 232500.00 113.6 78.01 16.01 0 10.50 8.05 387 355 8.80 3.77 12 27 182.10 81.60 0 2.52 114.8 20070424 232000.00 232500.00 118.9 78.00 16.01 0 10.48 -1.42 515 427 8.76 4.26 15 31 182.10 81.60 0 2.21 120.2 20070424 232000.00 232500.00 125.6 77.99 16.01 0 10.43 27.88 631 535 8.68 4.67 18 36 182.10 81.60 0 1.87 126.9 20070424 232000.00 232500.00 133.3 77.98 16.00 0 10.43 14.14 735 593 8.71 5.56 22 44 182.10 81.60 1 1.56 134.7 20070424 232000.00 232500.00 141.9 77.97 16.00 0 10.47 31.10 683 657 8.71 5.14 17 41 182.10 81.60 0 1.29 143.4 20070424 232000.00 232500.00 151.1 77.96 16.00 0 10.50 15.66 736 751 8.71 5.08 18 43 182.10 81.60 2 1.06 152.7 20070424 232000.00 232500.00 161.6 77.95 16.00 0 10.55 28.24 801 845 8.73 5.12 18 45 182.10 81.60 4 0.83 163.3 20070424 232000.00 232500.00 173.4 77.93 16.00 0 10.66 28.44 793 1139 8.80 4.86 15 50 182.10 81.60 13 0.60 175.2 20070424 232000.00 232500.00 185.5 77.92 15.99 0 10.78 22.59 956 1514 8.88 4.86 17 59 182.10 81.60 16 0.40 187.5 20070424 232000.00 232500.00 199.0 77.90 15.99 0 10.91 19.62 1167 2008 8.93 4.63 17 64 182.10 81.60 18 0.19 201.1 20070424 232000.00 232500.00 213.4 77.89 15.99 0 11.04 21.20 1108 2301 9.01 4.08 14 63 182.10 81.60 33 0.00 215.7 20070424 232000.00 232500.00 229.0 77.87 15.98 0 11.13 17.24 1073 2387 9.04 3.75 11 56 182.10 81.60 47 0.00 231.4 20070424 232000.00 232500.00 245.7 77.85 15.98 0 11.19 33.39 992 2451 9.08 3.53 10 54 182.10 81.60 59 0.00 248.2 20070424 232000.00 232500.00 262.8 77.83 15.98 0 11.18 27.11 955 2331 9.10 3.87 10 53 182.10 81.60 74 0.00 265.5 20070424 232000.00 232500.00 281.4 77.81 15.97 0 11.15 42.09 926 2225 9.11 4.20 10 56 182.10 81.60 86 0.00 284.3 20070424 232000.00 232500.00 301.0 77.79 15.97 0 11.10 32.55 940 2105 9.12 4.93 11 59 182.10 81.60 100 0.00 304.2 20070424 232000.00 232500.00 321.4 77.76 15.97 0 11.04 28.74 969 2167 9.14 6.05 14 74 182.10 81.60 100 0.00 324.7 20070424 232000.00 232500.00 343.0 77.74 15.96 0 11.02 22.42 998 2236 9.17 6.90 17 87 182.10 81.60 100 0.00 346.6 20070424 232000.00 232500.00 365.7 77.72 15.96 0 10.96 20.11 1042 2298 9.19 8.75 21 110 182.10 81.60 100 0.00 369.5 20070424 232000.00 232500.00 390.2 77.69 15.95 0 10.88 41.23 1222 2217 9.38 17.83 49 204 182.10 81.60 100 0.00 394.2 20070424 232000.00 232500.00 411.9 77.67 15.95 0 10.83 11.84 1226 2278 9.38 20.31 56 239 182.10 81.60 100 0.00 416.1 20070424 232000.00 232500.00 437.7 77.64 15.95 0 10.76 70.95 1167 2243 9.51 32.48 89 388 182.10 81.60 100 0.00 442.2 20070424 232000.00 232500.00 466.4 77.61 15.94 0 10.71 69.30 1460 2312 9.70 61.42 208 746 182.10 81.60 100 0.00 471.1 20070424 232500.00 233000.00 77.2 78.05 16.02 0 8.04 -205.23 207 207 6.54 24.60 0 0 182.10 81.60 0 5.32 78.1 20070424 232500.00 233000.00 80.9 78.05 16.01 0 7.75 -3102.09 194 194 6.75 320.12 0 0 182.10 81.60 1 5.08 81.8 20070424 232500.00 233000.00 84.7 78.04 16.01 0 8.36 -923.87 183 183 7.85 280.44 0 0 182.10 81.60 0 4.82 85.6 20070424 232500.00 233000.00 89.1 78.04 16.01 0 9.32 -29.21 175 175 8.06 23.72 0 0 182.10 81.60 0 4.48 90.0 20070424 232500.00 233000.00 93.2 78.03 16.01 0 9.79 -14.87 1465 1465 9.65 15.90 3006 3006 182.10 81.60 0 5.15 94.2 20070424 232500.00 233000.00 97.3 78.03 16.01 0 9.85 4.81 137 160 9.95 8.45 206 633 182.10 81.60 0 3.80 98.3 20070424 232500.00 233000.00 100.9 78.02 16.01 0 10.44 -7.45 58 232 10.21 6.51 41 351 182.10 81.60 0 3.48 102.0 20070424 232500.00 233000.00 104.7 78.02 16.01 0 10.26 22.49 179 252 9.16 5.69 21 68 182.10 81.60 0 3.17 105.8 20070424 232500.00 233000.00 109.2 78.01 16.01 0 10.36 9.03 283 279 8.86 4.47 14 33 182.10 81.60 1 2.83 110.3 20070424 232500.00 233000.00 113.6 78.01 16.01 0 10.50 9.82 361 352 8.80 3.63 11 27 182.10 81.60 0 2.52 114.8 20070424 232500.00 233000.00 118.8 78.00 16.01 0 10.50 13.32 459 438 8.74 3.82 12 28 182.10 81.60 0 2.21 120.1 20070424 232500.00 233000.00 125.6 77.99 16.01 0 10.46 4.27 621 500 8.66 4.14 15 31 182.10 81.60 1 1.87 126.9 20070424 232500.00 233000.00 133.4 77.98 16.00 0 10.45 9.07 676 563 8.68 4.96 18 37 182.10 81.60 1 1.56 134.8 20070424 232500.00 233000.00 141.9 77.97 16.00 0 10.46 8.56 708 629 8.68 4.99 18 39 182.10 81.60 0 1.29 143.4 20070424 232500.00 233000.00 151.1 77.96 16.00 0 10.50 19.44 696 746 8.69 4.74 15 39 182.10 81.60 1 1.06 152.7 20070424 232500.00 233000.00 161.5 77.95 16.00 0 10.55 31.44 765 922 8.72 5.09 16 47 182.10 81.60 4 0.83 163.2 20070424 232500.00 233000.00 173.3 77.93 16.00 0 10.64 25.86 791 1233 8.81 5.22 16 58 182.10 81.60 13 0.60 175.1 20070424 232500.00 233000.00 185.5 77.92 15.99 0 10.74 8.71 902 1596 8.89 5.32 17 68 182.10 81.60 17 0.40 187.5 20070424 232500.00 233000.00 198.9 77.90 15.99 0 10.88 22.39 1133 2137 8.93 4.88 17 73 182.10 81.60 18 0.19 201.0 20070424 232500.00 233000.00 213.4 77.89 15.99 0 11.01 19.98 1112 2429 9.00 4.44 15 70 182.10 81.60 34 0.00 215.6 20070424 232500.00 233000.00 228.9 77.87 15.98 0 11.11 10.34 1074 2596 9.03 3.88 12 62 182.10 81.60 47 0.00 231.3 20070424 232500.00 233000.00 245.7 77.85 15.98 0 11.16 21.50 1077 2663 9.07 3.82 11 61 182.10 81.60 59 0.00 248.2 20070424 232500.00 233000.00 262.7 77.83 15.98 0 11.16 18.07 1041 2557 9.09 4.20 11 60 182.10 81.60 74 0.00 265.4 20070424 232500.00 233000.00 281.4 77.81 15.97 0 11.14 23.97 1041 2460 9.12 4.70 12 64 182.10 81.60 86 0.00 284.3 20070424 232500.00 233000.00 301.0 77.79 15.97 0 11.09 25.45 1038 2282 9.12 5.36 13 67 182.10 81.60 100 0.00 304.2 20070424 232500.00 233000.00 321.5 77.76 15.97 0 11.05 40.47 1034 2362 9.14 6.08 15 80 182.10 81.60 100 0.00 324.8 20070424 232500.00 233000.00 343.0 77.74 15.96 0 11.00 35.77 1072 2395 9.16 7.52 19 97 182.10 81.60 100 0.00 346.6 20070424 232500.00 233000.00 365.8 77.72 15.96 0 10.97 31.35 1132 2454 9.19 8.87 23 114 182.10 81.60 100 0.00 369.6 20070424 232500.00 233000.00 390.0 77.69 15.95 0 10.90 46.30 1097 2569 9.38 15.48 40 218 182.10 81.60 100 0.00 394.0 20070424 232500.00 233000.00 411.3 77.67 15.95 0 10.85 34.38 1332 2558 9.38 21.02 58 255 182.10 81.60 100 0.00 415.5 20070424 232500.00 233000.00 437.9 77.64 15.95 0 10.78 133.08 1322 2455 9.51 33.00 96 407 182.10 81.60 100 0.00 442.3 20070424 232500.00 233000.00 466.8 77.61 15.94 0 10.74 49.22 1456 2686 9.70 56.30 188 781 182.10 81.60 100 0.00 471.5 20070424 233000.00 233500.00 77.3 78.05 16.02 0 8.17 248.16 207 207 6.67 23.07 0 0 182.10 81.60 0 5.32 78.1 20070424 233000.00 233500.00 80.9 78.05 16.01 0 8.48 -120.28 194 194 7.48 55.78 0 0 182.10 81.60 0 5.08 81.8 20070424 233000.00 233500.00 84.7 78.04 16.01 0 8.94 40.86 183 183 8.01 73.06 0 0 182.10 81.60 0 4.82 85.6 20070424 233000.00 233500.00 88.9 78.04 16.01 0 9.34 -7.24 175 175 8.06 21.67 0 0 182.10 81.60 0 4.48 89.9 20070424 233000.00 233500.00 93.1 78.03 16.01 0 9.89 -40.90 3078 3078 9.90 18.63 7473 7473 182.10 81.60 0 5.56 94.1 20070424 233000.00 233500.00 97.4 78.03 16.01 0 10.12 -13.90 57 211 10.32 8.79 106 849 182.10 81.60 0 3.80 98.5 20070424 233000.00 233500.00 100.9 78.02 16.01 0 10.16 17.20 102 252 9.77 8.55 54 290 182.10 81.60 0 3.48 102.0 20070424 233000.00 233500.00 104.7 78.02 16.01 0 10.09 4.45 200 306 9.06 8.28 29 99 182.10 81.60 0 3.17 105.8 20070424 233000.00 233500.00 109.1 78.01 16.01 0 10.11 11.22 336 318 8.80 7.65 26 60 182.10 81.60 1 2.83 110.3 20070424 233000.00 233500.00 113.6 78.01 16.01 0 10.14 28.88 504 370 8.75 8.21 33 64 182.10 81.60 0 2.52 114.8 20070424 233000.00 233500.00 118.8 78.00 16.01 0 10.13 23.04 730 393 8.70 8.52 44 66 182.10 81.60 0 2.21 120.1 20070424 233000.00 233500.00 125.5 77.99 16.01 0 10.17 21.86 738 493 8.62 7.63 34 59 182.10 81.60 1 1.87 126.9 20070424 233000.00 233500.00 133.4 77.98 16.00 0 10.19 3.46 1060 602 8.69 9.60 53 84 182.10 81.60 0 1.56 134.8 20070424 233000.00 233500.00 141.9 77.97 16.00 0 10.23 9.28 978 634 8.66 8.52 41 71 182.10 81.60 0 1.29 143.4 20070424 233000.00 233500.00 151.1 77.96 16.00 0 10.31 3.03 1073 762 8.67 7.93 39 71 182.10 81.60 1 1.06 152.7 20070424 233000.00 233500.00 161.5 77.95 16.00 0 10.41 25.80 1025 1022 8.70 7.43 30 72 182.10 81.60 4 0.83 163.3 20070424 233000.00 233500.00 173.3 77.93 16.00 0 10.46 -8.01 1097 1142 8.75 8.06 33 81 182.10 81.60 13 0.60 175.1 20070424 233000.00 233500.00 185.5 77.92 15.99 0 10.55 -7.51 1332 1460 8.82 8.78 37 96 182.10 81.60 17 0.40 187.4 20070424 233000.00 233500.00 198.9 77.90 15.99 0 10.71 -2.76 1276 1788 8.86 6.70 27 85 182.10 81.60 19 0.19 201.0 20070424 233000.00 233500.00 213.3 77.89 15.99 0 10.82 -4.78 1453 2006 8.93 6.92 28 87 182.10 81.60 34 0.00 215.5 20070424 233000.00 233500.00 228.9 77.87 15.98 0 10.95 16.87 1459 2172 8.99 6.02 24 79 182.10 81.60 47 0.00 231.3 20070424 233000.00 233500.00 245.6 77.85 15.98 0 11.04 18.78 1421 2346 9.05 5.77 20 75 182.10 81.60 59 0.00 248.2 20070424 233000.00 233500.00 262.7 77.83 15.98 0 11.09 7.55 1437 2318 9.09 5.93 20 71 182.10 81.60 74 0.00 265.4 20070424 233000.00 233500.00 281.3 77.81 15.97 0 11.09 15.60 1458 2131 9.10 6.50 21 69 182.10 81.60 86 0.00 284.2 20070424 233000.00 233500.00 301.0 77.79 15.97 0 11.08 -3.06 1425 1999 9.12 6.91 21 69 182.10 81.60 100 0.00 304.2 20070424 233000.00 233500.00 321.5 77.76 15.97 0 11.06 22.80 1468 2100 9.16 7.93 25 82 182.10 81.60 100 0.00 324.8 20070424 233000.00 233500.00 343.0 77.74 15.96 0 11.02 55.81 1444 2149 9.19 9.12 28 95 182.10 81.60 100 0.00 346.5 20070424 233000.00 233500.00 365.8 77.72 15.96 0 10.96 58.41 1600 2092 9.22 11.80 40 121 182.10 81.60 100 0.00 369.5 20070424 233000.00 233500.00 390.1 77.69 15.95 0 10.94 24.70 1554 2212 9.39 18.36 59 193 182.10 81.60 100 0.00 394.1 20070424 233000.00 233500.00 412.0 77.67 15.95 0 10.88 77.79 1706 2195 9.38 21.81 75 225 182.10 81.60 100 0.00 416.2 20070424 233000.00 233500.00 438.1 77.64 15.95 0 10.86 37.26 1375 2454 9.53 28.69 85 346 182.10 81.60 100 0.00 442.6 20070424 233000.00 233500.00 466.6 77.61 15.94 0 10.75 105.85 1686 2350 9.69 58.57 220 697 182.10 81.60 100 0.00 471.3 20070424 233500.00 234000.00 77.3 78.05 16.02 0 8.93 142.70 207 207 6.93 8.06 0 0 182.10 81.60 0 5.32 78.1 20070424 233500.00 234000.00 80.9 78.05 16.01 0 8.83 -182.66 194 194 8.31 39.31 0 0 182.10 81.60 0 5.08 81.8 20070424 233500.00 234000.00 84.7 78.04 16.01 0 8.72 75.07 183 183 7.69 71.34 0 0 182.10 81.60 0 4.82 85.6 20070424 233500.00 234000.00 89.1 78.04 16.01 0 9.34 1.73 175 175 8.06 21.77 0 0 182.10 81.60 0 4.48 90.1 20070424 233500.00 234000.00 93.2 78.03 16.01 0 9.93 -46.83 4711 4711 9.72 17.13 6034 6034 182.10 81.60 0 5.90 94.2 20070424 233500.00 234000.00 96.9 78.03 16.01 0 10.15 5.00 49 206 10.37 10.87 94 844 182.10 81.60 0 3.80 97.9 20070424 233500.00 234000.00 101.2 78.02 16.01 0 10.05 5.60 183 194 9.46 8.57 66 175 182.10 81.60 0 3.48 102.2 20070424 233500.00 234000.00 104.7 78.02 16.01 0 10.10 -15.50 228 250 9.06 7.37 32 83 182.10 81.60 0 3.17 105.8 20070424 233500.00 234000.00 109.1 78.01 16.01 0 10.14 6.23 281 305 8.88 7.66 25 63 182.10 81.60 0 2.83 110.3 20070424 233500.00 234000.00 113.6 78.01 16.01 0 10.15 13.89 441 322 8.80 7.93 32 60 182.10 81.60 0 2.52 114.8 20070424 233500.00 234000.00 118.9 78.00 16.01 0 10.32 26.71 573 435 8.76 5.81 25 48 182.10 81.60 0 2.21 120.1 20070424 233500.00 234000.00 125.6 77.99 16.01 0 10.36 22.47 714 539 8.68 5.43 23 44 182.10 81.60 1 1.87 126.9 20070424 233500.00 234000.00 133.4 77.98 16.00 0 10.39 4.81 713 596 8.70 5.71 22 46 182.10 81.60 0 1.56 134.8 20070424 233500.00 234000.00 141.9 77.97 16.00 0 10.41 18.74 783 616 8.67 5.44 22 44 182.10 81.60 0 1.29 143.4 20070424 233500.00 234000.00 151.1 77.96 16.00 0 10.45 30.07 800 725 8.67 5.35 20 45 182.10 81.60 1 1.06 152.7 20070424 233500.00 234000.00 161.5 77.95 16.00 0 10.51 13.34 858 966 8.72 5.62 20 54 182.10 81.60 4 0.83 163.2 20070424 233500.00 234000.00 173.4 77.93 16.00 0 10.62 25.76 849 1300 8.79 5.31 17 61 182.10 81.60 13 0.60 175.3 20070424 233500.00 234000.00 185.5 77.92 15.99 0 10.70 26.47 938 1642 8.86 5.43 18 73 182.10 81.60 17 0.40 187.5 20070424 233500.00 234000.00 199.0 77.90 15.99 0 10.77 3.13 1116 1964 8.89 5.71 20 81 182.10 81.60 19 0.19 201.1 20070424 233500.00 234000.00 213.4 77.89 15.99 0 10.88 14.62 1123 2203 8.96 5.46 19 81 182.10 81.60 34 0.00 215.6 20070424 233500.00 234000.00 229.0 77.87 15.98 0 10.97 6.98 1096 2340 9.00 4.93 15 73 182.10 81.60 47 0.00 231.4 20070424 233500.00 234000.00 245.7 77.85 15.98 0 11.04 4.09 1163 2508 9.05 5.12 16 75 182.10 81.60 59 0.00 248.2 20070424 233500.00 234000.00 262.7 77.83 15.98 0 11.07 9.06 1146 2503 9.07 5.17 14 71 182.10 81.60 74 0.00 265.4 20070424 233500.00 234000.00 281.3 77.81 15.97 0 11.07 7.91 1135 2469 9.10 5.46 15 74 182.10 81.60 86 0.00 284.2 20070424 233500.00 234000.00 301.1 77.79 15.97 0 11.05 5.97 1149 2295 9.11 6.19 16 74 182.10 81.60 100 0.00 304.2 20070424 233500.00 234000.00 321.5 77.76 15.97 0 11.03 19.50 1213 2327 9.14 7.05 19 85 182.10 81.60 100 0.00 324.8 20070424 233500.00 234000.00 343.0 77.74 15.96 0 11.01 43.30 1186 2469 9.17 7.95 21 102 182.10 81.60 100 0.00 346.5 20070424 233500.00 234000.00 365.8 77.72 15.96 0 10.96 22.61 1268 2432 9.19 10.12 27 122 182.10 81.60 100 0.00 369.5 20070424 233500.00 234000.00 390.0 77.69 15.95 0 10.91 37.60 1343 2443 9.38 18.08 51 216 182.10 81.60 100 0.00 394.0 20070424 233500.00 234000.00 411.9 77.67 15.95 0 10.85 53.70 1414 2499 9.40 21.88 65 263 182.10 81.60 100 0.00 416.1 20070424 233500.00 234000.00 438.0 77.64 15.95 0 10.81 70.32 1514 2574 9.53 34.79 111 428 182.10 81.60 100 0.00 442.5 20070424 233500.00 234000.00 466.4 77.61 15.94 0 10.79 128.61 1156 2954 9.76 51.77 147 841 182.10 81.60 100 0.00 471.1 20070424 234000.00 234500.00 77.3 78.05 16.02 0 8.84 -102.16 207 207 8.33 35.98 0 0 182.10 81.60 0 5.32 78.1 20070424 234000.00 234500.00 80.9 78.05 16.01 0 8.08 -227.27 194 194 7.08 82.15 0 0 182.10 81.60 0 5.08 81.8 20070424 234000.00 234500.00 84.7 78.04 16.01 0 8.74 -259.59 183 183 8.44 129.37 0 0 182.10 81.60 0 4.82 85.6 20070424 234000.00 234500.00 89.1 78.04 16.01 0 9.19 20.16 175 175 8.05 32.11 0 0 182.10 81.60 0 4.48 90.0 20070424 234000.00 234500.00 93.2 78.03 16.01 0 9.53 19.49 194 194 9.27 16.17 651 651 182.10 81.60 0 4.37 94.2 20070424 234000.00 234500.00 96.8 78.03 16.01 2 9.78 -0.00 179 179 9.78 11.21 225 611 182.10 81.60 1 3.80 97.8 20070424 234000.00 234500.00 101.1 78.02 16.01 0 10.02 9.19 185 166 9.45 7.44 67 160 182.10 81.60 0 3.48 102.2 20070424 234000.00 234500.00 104.7 78.02 16.01 0 10.05 -8.56 246 197 9.02 7.07 35 74 182.10 81.60 0 3.17 105.8 20070424 234000.00 234500.00 109.1 78.01 16.01 0 10.15 13.04 295 249 8.85 6.23 23 49 182.10 81.60 0 2.83 110.3 20070424 234000.00 234500.00 113.6 78.01 16.01 0 10.28 11.16 411 334 8.77 5.66 20 41 182.10 81.60 0 2.52 114.8 20070424 234000.00 234500.00 118.8 78.00 16.01 0 10.44 15.74 513 458 8.72 4.48 16 34 182.10 81.60 1 2.21 120.1 20070424 234000.00 234500.00 125.6 77.99 16.01 0 10.40 25.08 623 524 8.64 4.64 17 35 182.10 81.60 1 1.87 126.9 20070424 234000.00 234500.00 133.4 77.98 16.00 0 10.41 18.22 703 549 8.66 4.87 19 38 182.10 81.60 0 1.56 134.8 20070424 234000.00 234500.00 141.9 77.97 16.00 0 10.46 29.01 696 602 8.65 4.50 16 35 182.10 81.60 1 1.29 143.4 20070424 234000.00 234500.00 151.1 77.96 16.00 0 10.50 21.50 694 705 8.65 4.38 14 35 182.10 81.60 2 1.06 152.7 20070424 234000.00 234500.00 161.5 77.95 16.00 0 10.55 13.91 711 955 8.69 4.67 14 43 182.10 81.60 4 0.83 163.2 20070424 234000.00 234500.00 173.4 77.93 16.00 0 10.63 11.20 785 1309 8.77 4.91 15 56 182.10 81.60 13 0.60 175.2 20070424 234000.00 234500.00 185.5 77.92 15.99 0 10.67 4.97 860 1564 8.83 5.52 17 69 182.10 81.60 17 0.40 187.5 20070424 234000.00 234500.00 199.0 77.90 15.99 0 10.76 12.01 1012 1960 8.88 5.29 18 78 182.10 81.60 19 0.19 201.1 20070424 234000.00 234500.00 213.4 77.89 15.99 0 10.84 11.90 1030 2127 8.93 5.47 17 79 182.10 81.60 34 0.00 215.6 20070424 234000.00 234500.00 228.9 77.87 15.98 0 10.92 -1.41 997 2331 8.96 5.03 15 76 182.10 81.60 47 0.00 231.3 20070424 234000.00 234500.00 245.7 77.85 15.98 0 10.97 -5.68 1041 2509 9.02 5.36 15 81 182.10 81.60 59 0.00 248.2 20070424 234000.00 234500.00 262.8 77.83 15.98 0 11.01 27.50 1018 2500 9.03 5.11 13 74 182.10 81.60 74 0.00 265.5 20070424 234000.00 234500.00 281.3 77.81 15.97 0 11.02 12.82 1001 2427 9.05 5.21 13 72 182.10 81.60 86 0.00 284.3 20070424 234000.00 234500.00 300.9 77.79 15.97 0 10.99 5.63 1033 2304 9.07 6.04 15 77 182.10 81.60 100 0.00 304.0 20070424 234000.00 234500.00 321.5 77.76 15.97 0 10.98 24.16 993 2428 9.10 6.41 15 87 182.10 81.60 100 0.00 324.8 20070424 234000.00 234500.00 343.0 77.74 15.96 0 10.96 8.86 1084 2533 9.13 7.72 19 106 182.10 81.60 100 0.00 346.5 20070424 234000.00 234500.00 365.6 77.72 15.96 0 10.91 -31.13 1043 2477 9.16 9.16 22 123 182.10 81.60 100 0.00 369.4 20070424 234000.00 234500.00 390.2 77.69 15.95 0 10.84 32.79 1183 2537 9.35 17.91 48 236 182.10 81.60 100 0.00 394.1 20070424 234000.00 234500.00 411.9 77.67 15.95 0 10.82 39.56 1137 2545 9.37 19.42 51 261 182.10 81.60 100 0.00 416.1 20070424 234000.00 234500.00 437.8 77.64 15.95 0 10.81 44.03 1368 3164 9.53 31.57 94 495 182.10 81.60 100 0.00 442.3 20070424 234000.00 234500.00 466.6 77.61 15.94 0 10.72 -112.38 1441 2687 9.70 60.01 200 832 182.10 81.60 100 0.00 471.3 20070424 234500.00 235000.00 77.2 78.05 16.02 0 7.22 -1539.57 207 207 5.72 54.99 0 0 182.10 81.60 0 5.32 78.1 20070424 234500.00 235000.00 81.0 78.05 16.01 0 7.99 2050.76 194 194 6.49 69.49 0 0 182.10 81.60 0 5.08 81.8 20070424 234500.00 235000.00 84.1 78.04 16.01 0 8.48 459.34 183 183 7.96 252.96 0 0 182.10 81.60 0 4.82 85.0 20070424 234500.00 235000.00 89.2 78.04 16.01 0 9.20 -6.41 175 175 8.02 30.37 0 0 182.10 81.60 0 4.48 90.2 20070424 234500.00 235000.00 93.0 78.03 16.01 3 9.51 17.73 77 77 8.34 18.74 16 16 182.10 81.60 0 0.00 93.9 20070424 234500.00 235000.00 97.5 78.02 16.01 0 10.25 25.90 47 230 10.27 8.86 57 592 182.10 81.60 1 3.80 98.6 20070424 234500.00 235000.00 100.9 78.02 16.01 0 10.07 30.96 156 206 9.48 7.23 54 172 182.10 81.60 0 3.48 102.0 20070424 234500.00 235000.00 104.7 78.02 16.01 0 10.08 6.48 208 207 9.06 6.44 30 74 182.10 81.60 0 3.17 105.8 20070424 234500.00 235000.00 109.1 78.01 16.01 0 10.16 13.86 271 257 8.83 6.04 20 46 182.10 81.60 0 2.83 110.2 20070424 234500.00 235000.00 113.5 78.01 16.01 0 10.18 18.33 373 352 8.78 7.12 23 52 182.10 81.60 0 2.52 114.8 20070424 234500.00 235000.00 118.8 78.00 16.01 0 10.14 5.62 656 430 8.71 8.86 38 68 182.10 81.60 1 2.21 120.1 20070424 234500.00 235000.00 125.5 77.99 16.01 0 10.29 20.36 661 539 8.64 6.17 23 47 182.10 81.60 1 1.87 126.8 20070424 234500.00 235000.00 133.3 77.98 16.00 0 10.40 23.67 721 619 8.66 5.43 20 43 182.10 81.60 0 1.56 134.7 20070424 234500.00 235000.00 141.9 77.97 16.00 0 10.41 25.78 772 580 8.64 5.07 20 39 182.10 81.60 1 1.29 143.4 20070424 234500.00 235000.00 151.1 77.96 16.00 0 10.47 24.46 877 709 8.65 5.04 21 41 182.10 81.60 2 1.06 152.7 20070424 234500.00 235000.00 161.5 77.95 16.00 0 10.53 9.68 932 1013 8.69 5.38 20 51 182.10 81.60 4 0.83 163.2 20070424 234500.00 235000.00 173.3 77.93 16.00 0 10.59 9.54 928 1290 8.76 5.76 20 63 182.10 81.60 13 0.60 175.2 20070424 234500.00 235000.00 185.5 77.92 15.99 0 10.64 4.41 1051 1585 8.83 6.52 23 80 182.10 81.60 17 0.40 187.5 20070424 234500.00 235000.00 198.9 77.90 15.99 0 10.72 1.17 1156 1934 8.86 6.30 23 86 182.10 81.60 19 0.19 201.0 20070424 234500.00 235000.00 213.4 77.89 15.99 0 10.78 22.91 1122 2074 8.93 6.60 23 92 182.10 81.60 34 0.00 215.7 20070424 234500.00 235000.00 229.0 77.87 15.98 0 10.83 24.17 1072 2190 8.96 6.55 20 92 182.10 81.60 47 0.00 231.4 20070424 234500.00 235000.00 245.6 77.85 15.98 0 10.86 24.90 1120 2242 9.01 7.15 21 95 182.10 81.60 59 0.00 248.2 20070424 234500.00 235000.00 262.8 77.83 15.98 0 10.91 4.22 1136 2324 9.03 7.21 20 91 182.10 81.60 74 0.00 265.5 20070424 234500.00 235000.00 281.4 77.81 15.97 0 10.95 10.47 1104 2410 9.08 6.92 18 92 182.10 81.60 86 0.00 284.3 20070424 234500.00 235000.00 301.0 77.79 15.97 0 10.96 -7.56 1143 2393 9.09 7.11 19 90 182.10 81.60 100 0.00 304.1 20070424 234500.00 235000.00 321.4 77.76 15.97 0 10.96 -6.05 1154 2453 9.12 7.65 20 98 182.10 81.60 100 0.00 324.7 20070424 234500.00 235000.00 342.9 77.74 15.96 0 10.94 -6.35 1245 2558 9.16 9.36 26 121 182.10 81.60 100 0.00 346.5 20070424 234500.00 235000.00 365.6 77.72 15.96 0 10.92 7.09 1302 2525 9.19 11.27 30 136 182.10 81.60 100 0.00 369.4 20070424 234500.00 235000.00 390.2 77.69 15.95 0 10.86 -3.47 1258 2512 9.37 19.05 52 241 182.10 81.60 100 0.00 394.1 20070424 234500.00 235000.00 411.9 77.67 15.95 0 10.83 17.60 1298 2635 9.39 21.45 60 279 182.10 81.60 100 0.00 416.1 20070424 234500.00 235000.00 437.9 77.64 15.95 0 10.80 15.30 1530 2628 9.52 34.43 109 429 182.10 81.60 100 0.00 442.3 20070424 234500.00 235000.00 466.7 77.61 15.94 0 10.76 -10.08 1546 2980 9.71 59.15 197 850 182.10 81.60 100 0.00 471.4 20070424 235000.00 235500.00 77.2 78.05 16.02 0 7.44 -9999.00 207 207 5.94 141.47 0 0 182.10 81.60 0 5.32 78.1 20070424 235000.00 235500.00 80.9 78.05 16.01 3 6.00 513.32 194 194 7.00 9536.28 0 0 182.10 81.60 0 5.08 81.7 20070424 235000.00 235500.00 84.7 78.04 16.01 0 8.20 -141.03 183 183 7.70 204.58 0 0 182.10 81.60 0 4.82 85.6 20070424 235000.00 235500.00 89.1 78.04 16.01 0 9.26 -9.27 175 175 7.98 22.93 0 0 182.10 81.60 0 4.48 90.1 20070424 235000.00 235500.00 93.2 78.03 16.01 0 9.49 -21.60 195 195 9.05 13.19 428 428 182.10 81.60 0 4.67 94.2 20070424 235000.00 235500.00 97.3 78.03 16.01 0 9.95 0.82 120 205 9.93 7.09 138 564 182.10 81.60 0 3.80 98.3 20070424 235000.00 235500.00 101.0 78.02 16.01 0 10.54 -0.75 39 249 10.38 5.94 32 431 182.10 81.60 0 3.48 102.1 20070424 235000.00 235500.00 104.7 78.02 16.01 0 10.10 9.49 227 227 8.98 5.76 26 64 182.10 81.60 0 3.17 105.8 20070424 235000.00 235500.00 109.1 78.01 16.01 0 10.18 5.02 281 248 8.78 5.24 18 39 182.10 81.60 0 2.83 110.3 20070424 235000.00 235500.00 113.6 78.01 16.01 0 10.25 2.66 403 350 8.71 5.40 18 39 182.10 81.60 0 2.52 114.8 20070424 235000.00 235500.00 118.8 78.00 16.01 0 10.27 16.66 486 441 8.67 5.69 19 42 182.10 81.60 1 2.21 120.1 20070424 235000.00 235500.00 125.6 77.99 16.01 0 10.29 4.96 597 512 8.60 5.19 18 40 182.10 81.60 1 1.87 126.9 20070424 235000.00 235500.00 133.3 77.98 16.00 0 10.37 25.83 661 585 8.62 4.89 18 39 182.10 81.60 0 1.56 134.8 20070424 235000.00 235500.00 141.9 77.97 16.00 0 10.40 12.72 654 630 8.61 4.68 16 37 182.10 81.60 1 1.29 143.4 20070424 235000.00 235500.00 151.1 77.96 16.00 0 10.45 4.67 713 797 8.62 4.61 15 40 182.10 81.60 2 1.06 152.7 20070424 235000.00 235500.00 161.5 77.95 16.00 0 10.50 0.45 807 1060 8.67 5.10 17 51 182.10 81.60 4 0.83 163.3 20070424 235000.00 235500.00 173.3 77.93 16.00 0 10.52 9.05 897 1313 8.72 6.15 20 68 182.10 81.60 13 0.60 175.2 20070424 235000.00 235500.00 185.5 77.92 15.99 0 10.61 14.79 880 1600 8.79 5.84 19 76 182.10 81.60 17 0.40 187.5 20070424 235000.00 235500.00 198.9 77.90 15.99 0 10.66 13.63 1042 1934 8.83 6.27 21 89 182.10 81.60 19 0.19 201.0 20070424 235000.00 235500.00 213.3 77.89 15.99 0 10.73 27.07 932 2017 8.89 6.19 18 88 182.10 81.60 34 0.00 215.6 20070424 235000.00 235500.00 229.0 77.87 15.98 0 10.79 42.65 860 2109 8.92 5.79 16 85 182.10 81.60 48 0.00 231.4 20070424 235000.00 235500.00 245.6 77.85 15.98 0 10.82 26.16 870 2158 8.97 6.03 16 87 182.10 81.60 59 0.00 248.2 20070424 235000.00 235500.00 262.8 77.83 15.98 0 10.83 14.64 957 2156 8.99 7.09 18 91 182.10 81.60 74 0.00 265.5 20070424 235000.00 235500.00 281.3 77.81 15.97 0 10.86 5.99 957 2242 9.03 7.04 17 93 182.10 81.60 86 0.00 284.2 20070424 235000.00 235500.00 300.9 77.79 15.97 0 10.90 7.88 940 2340 9.03 6.45 15 88 182.10 81.60 100 0.00 304.1 20070424 235000.00 235500.00 321.4 77.76 15.97 0 10.89 -8.79 1002 2421 9.08 7.55 18 103 182.10 81.60 100 0.00 324.7 20070424 235000.00 235500.00 342.9 77.74 15.96 0 10.86 -17.16 1110 2462 9.12 9.40 24 125 182.10 81.60 100 0.00 346.4 20070424 235000.00 235500.00 365.6 77.72 15.96 0 10.87 -10.96 1098 2623 9.16 10.06 26 142 182.10 81.60 100 0.00 369.4 20070424 235000.00 235500.00 389.9 77.69 15.95 0 10.83 -30.74 1212 2770 9.35 18.45 49 258 182.10 81.60 100 0.00 393.9 20070424 235000.00 235500.00 411.8 77.67 15.95 0 10.75 -51.04 1665 2584 9.37 28.54 96 341 182.10 81.60 100 0.00 416.0 20070424 235000.00 235500.00 437.8 77.64 15.95 0 10.70 -29.79 1404 2714 9.51 42.07 126 553 182.10 81.60 100 0.00 442.2 20070424 235000.00 235500.00 466.7 77.61 15.94 0 10.67 -161.30 1694 2934 9.70 73.50 270 1048 182.10 81.60 100 0.00 471.4 20070424 235500.00 240000.00 77.2 78.05 16.02 0 8.18 1143.63 207 207 6.18 13.91 0 0 182.10 81.60 0 5.32 78.1 20070424 235500.00 240000.00 80.7 78.05 16.01 0 8.93 539.12 194 194 6.93 9.68 0 0 182.10 81.60 0 5.08 81.5 20070424 235500.00 240000.00 85.1 78.04 16.01 0 8.74 121.09 183 183 7.74 79.51 0 0 182.10 81.60 0 4.82 86.0 20070424 235500.00 240000.00 88.4 78.04 16.01 0 9.31 16.76 175 175 8.52 72.57 0 0 182.10 81.60 0 4.48 89.4 20070424 235500.00 240000.00 94.2 78.03 16.01 2 9.81 8.38 175 175 9.93 28.46 2003 2003 182.10 81.60 0 4.34 95.2 20070424 235500.00 240000.00 97.3 78.03 16.01 2 9.93 -0.00 179 179 10.02 20.04 280 743 182.10 81.60 0 3.80 98.4 20070424 235500.00 240000.00 100.9 78.02 16.01 0 10.58 26.01 41 274 9.78 17.44 8 108 182.10 81.60 0 3.48 102.0 20070424 235500.00 240000.00 104.9 78.02 16.01 0 10.04 -1.48 327 195 9.11 20.34 63 102 182.10 81.60 0 3.17 106.0 20070424 235500.00 240000.00 109.2 78.01 16.01 0 10.18 -15.09 276 290 9.05 14.36 29 73 182.10 81.60 0 2.83 110.4 20070424 235500.00 240000.00 113.6 78.01 16.01 0 10.30 -29.15 400 363 9.12 19.43 34 82 182.10 81.60 0 2.52 114.8 20070424 235500.00 240000.00 118.9 78.00 16.01 0 10.30 13.45 599 441 9.10 14.07 52 103 182.10 81.60 1 2.21 120.2 20070424 235500.00 240000.00 125.7 77.99 16.01 0 10.33 4.17 633 493 8.92 11.98 39 76 182.10 81.60 0 1.87 127.1 20070424 235500.00 240000.00 133.3 77.98 16.00 0 10.41 20.27 661 560 8.96 12.99 36 73 182.10 81.60 0 1.56 134.7 20070424 235500.00 240000.00 142.0 77.97 16.00 0 10.46 10.86 725 661 8.98 9.92 32 73 182.10 81.60 1 1.29 143.5 20070424 235500.00 240000.00 151.1 77.96 16.00 0 10.49 31.64 753 738 9.00 10.00 30 75 182.10 81.60 2 1.06 152.7 20070424 235500.00 240000.00 161.5 77.95 16.00 0 10.51 18.00 803 1017 9.06 11.01 31 100 182.10 81.60 4 0.83 163.2 20070424 235500.00 240000.00 173.4 77.93 16.00 0 10.57 26.82 956 1290 9.06 13.66 40 125 182.10 81.60 13 0.60 175.2 20070424 235500.00 240000.00 185.7 77.92 15.99 0 10.68 11.10 950 1701 9.08 8.97 26 114 182.10 81.60 17 0.40 187.7 20070424 235500.00 240000.00 199.2 77.90 15.99 0 10.72 13.40 1014 1994 9.00 7.58 24 110 182.10 81.60 19 0.19 201.3 20070424 235500.00 240000.00 213.5 77.89 15.99 0 10.79 21.13 921 2086 8.94 5.98 19 94 182.10 81.60 34 0.00 215.8 20070424 235500.00 240000.00 229.0 77.87 15.98 0 10.81 36.87 817 2127 8.93 5.50 14 82 182.10 81.60 48 0.00 231.4 20070424 235500.00 240000.00 245.7 77.85 15.98 0 10.80 52.23 878 2171 8.97 6.78 17 95 182.10 81.60 59 0.00 248.2 20070424 235500.00 240000.00 262.8 77.83 15.98 0 10.79 19.95 872 2142 8.99 7.28 18 97 182.10 81.60 74 0.00 265.5 20070424 235500.00 240000.00 281.3 77.81 15.97 0 10.79 -0.02 876 2265 9.02 7.92 18 109 182.10 81.60 86 0.00 284.2 20070424 235500.00 240000.00 301.0 77.79 15.97 0 10.78 -28.50 999 2212 9.04 9.13 22 113 182.10 81.60 100 0.00 304.1 20070424 235500.00 240000.00 321.4 77.76 15.97 0 10.78 -80.57 1059 2426 9.08 10.47 26 139 182.10 81.60 100 0.00 324.7 20070424 235500.00 240000.00 342.8 77.74 15.96 0 10.80 -70.41 1084 2596 9.11 10.76 27 151 182.10 81.60 100 0.00 346.4 20070424 235500.00 240000.00 365.7 77.72 15.96 0 10.79 -107.77 1158 2813 9.16 13.13 34 191 182.10 81.60 100 0.00 369.4 20070424 235500.00 240000.00 390.1 77.69 15.95 0 10.72 -138.51 1332 2843 9.34 25.99 73 357 182.10 81.60 100 0.00 394.1 20070424 235500.00 240000.00 412.0 77.67 15.95 0 10.74 -164.04 1301 2983 9.38 25.43 71 378 182.10 81.60 100 0.00 416.2 20070424 235500.00 240000.00 437.9 77.64 15.95 0 10.58 -274.91 1844 2556 9.52 62.30 234 747 182.10 81.60 100 0.00 442.3 20070424 235500.00 240000.00 466.7 77.61 15.94 0 10.26 -371.63 2935 838 9.72 116.23 1229 1302 182.10 81.60 100 0.00 471.4 20070424 240000.00 500.00 77.3 78.05 16.02 0 8.78 19.77 206 206 6.78 7.77 0 0 182.10 81.60 0 5.32 78.1 20070424 240000.00 500.00 80.9 78.05 16.01 0 8.94 -24.09 193 193 6.44 2.48 0 0 182.10 81.60 0 5.08 81.8 20070424 240000.00 500.00 84.6 78.04 16.01 0 8.89 -5.19 182 182 8.29 79.70 0 0 182.10 81.60 0 4.82 85.5 20070424 240000.00 500.00 89.2 78.04 16.01 0 9.30 5.87 175 175 7.97 20.23 0 0 182.10 81.60 0 4.48 90.1 20070424 240000.00 500.00 93.2 78.03 16.01 0 9.56 -6.85 235 235 8.40 13.36 58 58 182.10 81.60 0 4.42 94.2 20070424 240000.00 500.00 97.2 78.03 16.01 0 10.37 16.14 35 242 10.32 7.43 36 522 182.10 81.60 0 3.80 98.3 20070424 240000.00 500.00 100.9 78.02 16.01 0 10.31 -0.13 68 223 10.02 6.19 43 305 182.10 81.60 0 3.48 102.0 20070424 240000.00 500.00 104.7 78.02 16.01 0 10.19 -6.67 162 215 9.16 4.96 22 68 182.10 81.60 0 3.17 105.8 20070424 240000.00 500.00 109.1 78.01 16.01 0 10.17 19.99 323 253 8.76 5.38 21 41 182.10 81.60 0 2.83 110.3 20070424 240000.00 500.00 113.6 78.01 16.01 0 10.19 21.31 424 341 8.73 6.59 23 47 182.10 81.60 0 2.52 114.8 20070424 240000.00 500.00 118.9 78.00 16.01 0 10.20 14.55 523 432 8.68 7.13 25 52 182.10 81.60 1 2.21 120.1 20070424 240000.00 500.00 125.5 77.99 16.01 0 10.26 26.87 682 530 8.61 6.05 24 48 182.10 81.60 1 1.87 126.9 20070424 240000.00 500.00 133.4 77.98 16.00 0 10.35 13.94 703 589 8.63 5.51 21 43 182.10 81.60 1 1.56 134.8 20070424 240000.00 500.00 141.9 77.97 16.00 0 10.41 24.37 771 624 8.61 4.95 19 39 182.10 81.60 1 1.29 143.4 20070424 240000.00 500.00 151.1 77.96 16.00 0 10.48 14.05 789 820 8.64 4.56 17 41 182.10 81.60 2 1.06 152.7 20070424 240000.00 500.00 161.5 77.95 16.00 0 10.52 34.73 900 1051 8.68 5.36 19 52 182.10 81.60 5 0.83 163.2 20070424 240000.00 500.00 173.4 77.93 16.00 0 10.57 20.87 865 1357 8.76 5.63 19 66 182.10 81.60 14 0.60 175.2 20070424 240000.00 500.00 185.5 77.92 15.99 0 10.64 17.60 933 1674 8.81 5.98 19 78 182.10 81.60 18 0.39 187.5 20070424 240000.00 500.00 198.9 77.90 15.99 0 10.70 24.26 993 1871 8.85 5.73 19 82 182.10 81.60 20 0.19 201.0 20070424 240000.00 500.00 213.4 77.89 15.99 0 10.78 30.16 896 2014 8.91 5.66 17 82 182.10 81.60 34 0.00 215.6 20070424 240000.00 500.00 229.0 77.87 15.98 0 10.81 34.70 915 2043 8.94 5.93 17 83 182.10 81.60 48 0.00 231.4 20070424 240000.00 500.00 245.7 77.85 15.98 0 10.82 26.54 920 2132 8.97 6.60 17 90 182.10 81.60 59 0.00 248.2 20070424 240000.00 500.00 262.7 77.83 15.98 0 10.83 1.29 1028 2153 9.01 7.74 21 96 182.10 81.60 75 0.00 265.5 20070424 240000.00 500.00 281.3 77.81 15.97 0 10.84 7.42 1040 2253 9.04 8.23 21 105 182.10 81.60 86 0.00 284.2 20070424 240000.00 500.00 301.0 77.79 15.97 0 10.82 9.45 1124 2253 9.06 9.35 25 114 182.10 81.60 100 0.00 304.1 20070424 240000.00 500.00 321.4 77.76 15.97 0 10.86 -41.21 1143 2608 9.10 9.46 25 130 182.10 81.60 100 0.00 324.7 20070424 240000.00 500.00 343.0 77.74 15.96 0 10.82 -44.16 1309 2524 9.14 12.44 35 156 182.10 81.60 100 0.00 346.5 20070424 240000.00 500.00 365.7 77.72 15.96 0 10.79 -36.11 1305 2588 9.18 14.63 41 186 182.10 81.60 100 0.00 369.4 20070424 240000.00 500.00 390.0 77.69 15.95 0 10.73 -44.18 1423 2771 9.38 27.38 82 366 182.10 81.60 100 0.00 394.0 20070424 240000.00 500.00 411.7 77.67 15.95 0 10.73 -60.60 1625 2725 9.37 30.73 98 376 182.10 81.60 100 0.00 415.9 20070424 240000.00 500.00 438.1 77.64 15.95 0 10.60 18.33 1972 2444 9.53 62.84 250 724 182.10 81.60 100 0.00 442.5 20070424 240000.00 500.00 466.5 77.61 15.94 0 10.60 -259.25 2171 3045 9.70 98.24 428 1368 182.10 81.60 100 0.00 471.2