% Number of header line: 21 % Filename: 20070428_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 17:58:21 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/28 00:05:00 % End date and Time: 2007/04/29 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070428 500.00 1000.00 77.2 78.05 16.02 0 9.34 -60.37 204 204 6.84 2.49 0 0 182.10 81.60 0 5.34 78.1 20070428 500.00 1000.00 80.9 78.05 16.01 0 9.30 -80.76 190 190 8.76 30.58 0 0 182.10 81.60 1 5.10 81.8 20070428 500.00 1000.00 84.7 78.04 16.01 0 9.91 -1.22 179 179 8.32 10.44 0 0 182.10 81.60 1 4.83 85.6 20070428 500.00 1000.00 89.1 78.04 16.01 0 10.28 2.26 172 172 8.36 4.08 0 0 182.10 81.60 0 4.48 90.0 20070428 500.00 1000.00 93.2 78.03 16.01 0 10.54 12.80 123 123 8.83 3.02 31 31 182.10 81.60 1 3.94 94.2 20070428 500.00 1000.00 97.3 78.03 16.01 0 11.33 12.63 36 253 11.15 1.95 27 390 182.10 81.60 0 3.79 98.3 20070428 500.00 1000.00 100.9 78.02 16.01 0 11.12 -2.47 154 328 9.80 2.26 10 47 182.10 81.60 0 3.47 102.0 20070428 500.00 1000.00 104.6 78.02 16.01 0 11.24 -5.29 207 410 9.40 1.53 4 18 182.10 81.60 0 3.16 105.7 20070428 500.00 1000.00 109.2 78.01 16.01 0 11.19 3.55 360 368 9.14 1.49 5 12 182.10 81.60 1 2.82 110.4 20070428 500.00 1000.00 113.6 78.01 16.01 0 11.10 10.67 589 444 9.06 2.09 9 16 182.10 81.60 1 2.52 114.8 20070428 500.00 1000.00 118.8 78.00 16.01 0 11.06 8.98 766 570 9.01 2.59 11 20 182.10 81.60 1 2.21 120.1 20070428 500.00 1000.00 125.6 77.99 16.01 0 11.03 16.73 860 652 8.94 2.42 11 21 182.10 81.60 0 1.87 126.9 20070428 500.00 1000.00 133.3 77.98 16.00 0 11.00 2.03 938 737 8.97 3.10 14 27 182.10 81.60 1 1.56 134.8 20070428 500.00 1000.00 141.9 77.97 16.00 0 10.96 17.20 1027 830 8.97 3.62 16 33 182.10 81.60 1 1.30 143.4 20070428 500.00 1000.00 151.1 77.96 16.00 0 10.90 22.66 1124 929 8.96 4.34 20 41 182.10 81.60 3 1.06 152.7 20070428 500.00 1000.00 161.6 77.95 16.00 0 10.85 21.37 1223 1015 8.97 5.47 25 51 182.10 81.60 5 0.83 163.3 20070428 500.00 1000.00 173.4 77.93 16.00 0 10.84 23.40 1213 1199 9.03 6.47 29 67 182.10 81.60 15 0.60 175.3 20070428 500.00 1000.00 185.7 77.92 15.99 0 10.84 34.76 1160 1406 9.07 7.23 29 80 182.10 81.60 20 0.40 187.6 20070428 500.00 1000.00 199.2 77.90 15.99 0 10.87 63.19 1200 1770 9.07 7.15 26 87 182.10 81.60 21 0.19 201.3 20070428 500.00 1000.00 213.6 77.89 15.99 0 10.88 23.96 1086 1781 9.07 7.08 24 86 182.10 81.60 36 0.00 215.9 20070428 500.00 1000.00 229.3 77.87 15.98 0 10.90 30.53 1055 1954 9.05 6.76 21 84 182.10 81.60 49 0.00 231.7 20070428 500.00 1000.00 245.9 77.85 15.98 0 10.86 38.75 1184 1943 9.03 7.77 25 92 182.10 81.60 60 0.00 248.5 20070428 500.00 1000.00 262.9 77.83 15.98 0 10.85 52.70 1216 2017 9.03 8.49 25 94 182.10 81.60 76 0.00 265.7 20070428 500.00 1000.00 281.4 77.81 15.97 0 10.82 35.86 1335 2034 9.04 10.22 31 107 182.10 81.60 88 0.00 284.4 20070428 500.00 1000.00 301.1 77.79 15.97 0 10.79 28.67 1386 1994 9.05 11.39 34 114 182.10 81.60 100 0.00 304.2 20070428 500.00 1000.00 321.5 77.76 15.97 0 10.79 54.73 1412 2247 9.08 12.26 37 135 182.10 81.60 100 0.00 324.8 20070428 500.00 1000.00 343.0 77.74 15.96 0 10.75 -3.15 1497 2239 9.11 14.91 47 162 182.10 81.60 100 0.00 346.5 20070428 500.00 1000.00 365.7 77.72 15.96 0 10.73 13.61 1527 2463 9.15 17.52 55 204 182.10 81.60 100 0.00 369.4 20070428 500.00 1000.00 390.1 77.69 15.95 0 10.67 28.64 1715 2469 9.33 32.72 111 368 182.10 81.60 100 0.00 394.1 20070428 500.00 1000.00 411.9 77.67 15.95 0 10.66 -26.12 1322 2495 9.34 29.75 84 365 182.10 81.60 100 0.00 416.1 20070428 500.00 1000.00 437.9 77.64 15.95 0 10.65 1.59 1447 2935 9.51 47.37 138 641 182.10 81.60 100 0.00 442.3 20070428 500.00 1000.00 466.6 77.61 15.94 0 10.57 57.60 1689 2221 9.63 78.90 304 914 182.10 81.60 100 0.00 471.3 20070428 1000.00 1500.00 77.2 78.05 16.02 0 9.48 -15.25 204 204 9.38 26.88 0 0 182.10 81.60 0 5.34 78.1 20070428 1000.00 1500.00 80.9 78.05 16.01 0 9.46 48.74 190 190 9.12 44.30 0 0 182.10 81.60 0 5.10 81.8 20070428 1000.00 1500.00 84.6 78.04 16.01 0 9.97 11.97 179 179 8.48 7.67 0 0 182.10 81.60 0 4.83 85.5 20070428 1000.00 1500.00 89.2 78.04 16.01 0 10.25 23.37 172 172 8.38 4.61 0 0 182.10 81.60 0 4.48 90.2 20070428 1000.00 1500.00 93.2 78.03 16.01 0 10.42 4.73 93 93 8.72 3.66 25 25 182.10 81.60 0 3.70 94.2 20070428 1000.00 1500.00 97.2 78.03 16.01 0 10.86 15.49 74 242 10.63 2.97 50 359 182.10 81.60 0 3.79 98.3 20070428 1000.00 1500.00 100.9 78.02 16.01 0 10.85 1.94 181 357 9.68 3.88 18 75 182.10 81.60 0 3.47 102.0 20070428 1000.00 1500.00 104.6 78.02 16.01 0 10.98 -3.43 257 449 9.30 2.65 8 30 182.10 81.60 0 3.16 105.7 20070428 1000.00 1500.00 109.2 78.01 16.01 0 11.01 9.05 357 416 9.13 2.20 7 19 182.10 81.60 0 2.82 110.4 20070428 1000.00 1500.00 113.6 78.01 16.01 0 10.95 14.40 597 459 9.06 2.80 13 24 182.10 81.60 1 2.52 114.8 20070428 1000.00 1500.00 118.8 78.00 16.01 0 10.94 6.64 841 572 9.04 3.26 18 30 182.10 81.60 1 2.21 120.1 20070428 1000.00 1500.00 125.6 77.99 16.01 0 10.96 8.94 853 649 8.99 2.84 14 26 182.10 81.60 1 1.87 126.9 20070428 1000.00 1500.00 133.4 77.98 16.00 0 10.94 13.47 1143 698 9.03 3.40 22 34 182.10 81.60 1 1.56 134.8 20070428 1000.00 1500.00 142.0 77.97 16.00 0 10.94 10.37 1161 836 9.01 3.58 20 36 182.10 81.60 1 1.30 143.5 20070428 1000.00 1500.00 151.2 77.96 16.00 0 10.93 -2.68 1160 950 9.00 4.05 20 41 182.10 81.60 3 1.06 152.8 20070428 1000.00 1500.00 161.6 77.95 16.00 0 10.93 6.27 1199 1156 9.01 4.55 21 48 182.10 81.60 5 0.83 163.3 20070428 1000.00 1500.00 173.5 77.93 16.00 0 10.92 29.80 1169 1262 9.04 5.11 23 58 182.10 81.60 15 0.60 175.3 20070428 1000.00 1500.00 185.7 77.92 15.99 0 10.91 19.55 1206 1511 9.07 6.13 25 71 182.10 81.60 20 0.40 187.7 20070428 1000.00 1500.00 199.1 77.90 15.99 0 10.91 14.15 1337 1756 9.06 6.78 28 83 182.10 81.60 21 0.19 201.2 20070428 1000.00 1500.00 213.6 77.89 15.99 0 10.92 5.85 1277 1917 9.09 7.35 28 93 182.10 81.60 36 0.00 215.8 20070428 1000.00 1500.00 229.3 77.87 15.98 0 10.91 3.01 1251 1990 9.07 7.59 26 92 182.10 81.60 49 0.00 231.7 20070428 1000.00 1500.00 245.9 77.85 15.98 0 10.89 -11.52 1274 2171 9.08 8.26 27 102 182.10 81.60 60 0.00 248.5 20070428 1000.00 1500.00 263.0 77.83 15.98 0 10.88 5.40 1329 2145 9.05 8.78 27 99 182.10 81.60 76 0.00 265.7 20070428 1000.00 1500.00 281.5 77.81 15.97 0 10.83 5.01 1367 2127 9.06 10.14 31 111 182.10 81.60 88 0.00 284.4 20070428 1000.00 1500.00 301.1 77.79 15.97 0 10.80 19.34 1394 2095 9.06 11.34 34 117 182.10 81.60 100 0.00 304.3 20070428 1000.00 1500.00 321.6 77.76 15.97 0 10.77 13.09 1507 2274 9.09 13.54 43 151 182.10 81.60 100 0.00 324.9 20070428 1000.00 1500.00 343.0 77.74 15.96 0 10.75 -35.17 1501 2402 9.12 15.15 47 175 182.10 81.60 100 0.00 346.5 20070428 1000.00 1500.00 365.7 77.72 15.96 0 10.68 -23.56 1669 2458 9.15 20.71 69 236 182.10 81.60 100 0.00 369.5 20070428 1000.00 1500.00 390.1 77.69 15.95 0 10.68 -35.60 1460 2624 9.34 29.38 89 366 182.10 81.60 100 0.00 394.1 20070428 1000.00 1500.00 411.8 77.67 15.95 0 10.60 -89.94 1551 2283 9.34 36.39 119 404 182.10 81.60 100 0.00 416.0 20070428 1000.00 1500.00 437.8 77.64 15.95 0 10.61 40.39 1420 2608 9.49 50.02 150 629 182.10 81.60 100 0.00 442.3 20070428 1000.00 1500.00 466.4 77.61 15.94 0 10.25 -160.59 5497 968 9.85 158.06 2715 2251 182.10 81.60 100 0.00 471.1 20070428 1500.00 2000.00 77.2 78.05 16.02 0 8.88 -120.10 204 204 8.37 11.68 0 0 182.10 81.60 0 5.34 78.1 20070428 1500.00 2000.00 80.9 78.05 16.01 0 9.27 -88.28 190 190 9.41 65.71 0 0 182.10 81.60 0 5.10 81.8 20070428 1500.00 2000.00 84.6 78.04 16.01 0 9.83 15.19 179 179 8.42 10.62 0 0 182.10 81.60 0 4.83 85.5 20070428 1500.00 2000.00 88.9 78.04 16.01 0 10.18 -2.01 172 172 8.38 5.44 0 0 182.10 81.60 0 4.48 89.9 20070428 1500.00 2000.00 93.3 78.03 16.01 0 10.39 2.41 140 140 8.91 5.64 45 45 182.10 81.60 0 3.88 94.3 20070428 1500.00 2000.00 97.3 78.03 16.01 0 10.97 -6.02 85 385 10.49 4.32 34 319 182.10 81.60 1 3.79 98.3 20070428 1500.00 2000.00 101.0 78.02 16.01 0 11.07 7.65 186 724 9.70 4.09 11 89 182.10 81.60 0 3.47 102.0 20070428 1500.00 2000.00 104.6 78.02 16.01 0 11.17 7.25 271 854 9.46 2.49 7 49 182.10 81.60 0 3.16 105.7 20070428 1500.00 2000.00 109.1 78.01 16.01 0 11.11 8.11 491 742 9.20 2.43 9 29 182.10 81.60 0 2.82 110.3 20070428 1500.00 2000.00 113.6 78.01 16.01 0 10.97 6.92 945 556 9.07 3.34 20 30 182.10 81.60 0 2.52 114.8 20070428 1500.00 2000.00 118.9 78.00 16.01 0 10.95 19.44 1262 580 9.03 3.54 26 34 182.10 81.60 1 2.21 120.1 20070428 1500.00 2000.00 125.6 77.99 16.01 0 10.95 30.52 1347 666 8.96 3.42 24 32 182.10 81.60 1 1.87 127.0 20070428 1500.00 2000.00 133.4 77.98 16.00 0 10.93 13.01 1495 719 9.00 4.05 30 39 182.10 81.60 2 1.56 134.8 20070428 1500.00 2000.00 141.9 77.97 16.00 0 10.91 8.56 1641 837 9.00 4.57 35 48 182.10 81.60 1 1.30 143.4 20070428 1500.00 2000.00 151.2 77.96 16.00 0 10.89 19.06 1587 928 8.99 4.64 33 50 182.10 81.60 2 1.06 152.8 20070428 1500.00 2000.00 161.5 77.95 16.00 0 10.88 4.35 1504 1097 9.00 5.25 31 57 182.10 81.60 5 0.83 163.2 20070428 1500.00 2000.00 173.5 77.93 16.00 0 10.87 19.78 1584 1262 9.04 6.78 38 73 182.10 81.60 15 0.60 175.3 20070428 1500.00 2000.00 185.7 77.92 15.99 0 10.87 8.38 1586 1556 9.09 8.03 41 94 182.10 81.60 20 0.40 187.6 20070428 1500.00 2000.00 199.1 77.90 15.99 0 10.88 36.40 1639 1905 9.08 8.54 39 105 182.10 81.60 21 0.19 201.2 20070428 1500.00 2000.00 213.6 77.89 15.99 0 10.86 49.61 1624 1830 9.09 9.34 44 112 182.10 81.60 36 0.00 215.8 20070428 1500.00 2000.00 229.3 77.87 15.98 0 10.84 31.91 1571 1882 9.06 9.88 41 109 182.10 81.60 49 0.00 231.7 20070428 1500.00 2000.00 246.0 77.85 15.98 0 10.84 55.99 1553 2046 9.07 10.26 41 119 182.10 81.60 60 0.00 248.5 20070428 1500.00 2000.00 263.1 77.83 15.98 0 10.82 46.64 1591 1973 9.06 11.02 41 116 182.10 81.60 76 0.00 265.8 20070428 1500.00 2000.00 281.5 77.81 15.97 0 10.77 72.27 1759 1936 9.06 13.06 51 131 182.10 81.60 88 0.00 284.4 20070428 1500.00 2000.00 301.1 77.79 15.97 0 10.76 30.14 1804 2043 9.08 14.64 54 143 182.10 81.60 100 0.00 304.2 20070428 1500.00 2000.00 321.5 77.76 15.97 0 10.73 22.76 1989 2237 9.10 17.52 67 177 182.10 81.60 100 0.00 324.8 20070428 1500.00 2000.00 342.9 77.74 15.96 0 10.73 70.80 2016 2447 9.14 19.84 75 213 182.10 81.60 100 0.00 346.4 20070428 1500.00 2000.00 365.7 77.72 15.96 0 10.69 74.25 2013 2416 9.18 23.56 90 253 182.10 81.60 100 0.00 369.4 20070428 1500.00 2000.00 390.0 77.69 15.95 0 10.67 47.42 2040 2477 9.37 37.46 143 414 182.10 81.60 100 0.00 394.0 20070428 1500.00 2000.00 411.9 77.67 15.95 0 10.53 -19.07 3192 2144 9.40 58.09 384 666 182.10 81.60 100 0.00 416.0 20070428 1500.00 2000.00 437.8 77.64 15.95 0 10.61 -112.72 1916 2609 9.51 59.12 226 712 182.10 81.60 100 0.00 442.2 20070428 1500.00 2000.00 466.5 77.61 15.94 0 10.44 128.74 2369 2246 9.68 123.64 669 1536 182.10 81.60 100 0.00 471.2 20070428 2000.00 2500.00 77.3 78.05 16.02 0 7.11 160.75 204 204 6.61 260.77 0 0 182.10 81.60 0 5.34 78.1 20070428 2000.00 2500.00 80.9 78.05 16.01 0 9.21 21.49 190 190 7.21 7.75 0 0 182.10 81.60 0 5.10 81.8 20070428 2000.00 2500.00 84.6 78.04 16.01 0 9.71 -10.13 179 179 8.38 11.25 0 0 182.10 81.60 0 4.83 85.5 20070428 2000.00 2500.00 89.1 78.04 16.01 0 10.09 12.48 172 172 8.20 4.75 0 0 182.10 81.60 0 4.48 90.1 20070428 2000.00 2500.00 93.2 78.03 16.01 0 10.25 21.18 259 259 8.90 4.25 142 142 182.10 81.60 0 4.44 94.2 20070428 2000.00 2500.00 97.3 78.03 16.01 0 10.71 19.05 79 281 10.46 3.87 51 393 182.10 81.60 0 3.79 98.3 20070428 2000.00 2500.00 101.0 78.02 16.01 0 10.73 1.23 180 437 9.56 4.88 18 90 182.10 81.60 0 3.47 102.0 20070428 2000.00 2500.00 104.6 78.02 16.01 0 10.93 -6.08 206 488 9.27 2.50 7 33 182.10 81.60 0 3.16 105.7 20070428 2000.00 2500.00 109.2 78.01 16.01 0 10.85 0.68 389 421 9.00 2.59 8 21 182.10 81.60 0 2.82 110.3 20070428 2000.00 2500.00 113.6 78.01 16.01 0 10.76 5.29 667 494 8.94 3.61 16 30 182.10 81.60 0 2.52 114.8 20070428 2000.00 2500.00 118.9 78.00 16.01 0 10.77 22.41 869 560 8.89 3.77 19 32 182.10 81.60 1 2.21 120.1 20070428 2000.00 2500.00 125.6 77.99 16.01 0 10.77 30.22 997 587 8.82 3.36 18 29 182.10 81.60 1 1.87 126.9 20070428 2000.00 2500.00 133.3 77.98 16.00 0 10.78 23.25 1021 665 8.85 3.76 19 32 182.10 81.60 2 1.56 134.7 20070428 2000.00 2500.00 141.8 77.97 16.00 0 10.78 3.45 1059 747 8.84 3.94 19 34 182.10 81.60 1 1.30 143.3 20070428 2000.00 2500.00 151.2 77.96 16.00 0 10.79 8.12 1139 877 8.84 4.17 20 38 182.10 81.60 2 1.06 152.8 20070428 2000.00 2500.00 161.5 77.95 16.00 0 10.80 0.88 1258 1047 8.88 4.78 23 47 182.10 81.60 5 0.83 163.2 20070428 2000.00 2500.00 173.4 77.93 16.00 0 10.83 11.77 1196 1302 8.93 5.28 23 58 182.10 81.60 15 0.60 175.2 20070428 2000.00 2500.00 185.7 77.92 15.99 0 10.87 15.66 1157 1672 8.99 5.72 22 70 182.10 81.60 20 0.40 187.7 20070428 2000.00 2500.00 199.0 77.90 15.99 0 10.86 14.73 1349 1851 9.00 6.52 27 83 182.10 81.60 22 0.19 201.1 20070428 2000.00 2500.00 213.5 77.89 15.99 0 10.85 12.21 1338 1910 9.03 7.57 29 94 182.10 81.60 36 0.00 215.8 20070428 2000.00 2500.00 229.2 77.87 15.98 0 10.84 25.70 1287 1943 9.02 7.93 29 96 182.10 81.60 49 0.00 231.6 20070428 2000.00 2500.00 245.9 77.85 15.98 0 10.85 30.66 1247 2063 9.03 8.35 27 100 182.10 81.60 60 0.00 248.5 20070428 2000.00 2500.00 263.0 77.83 15.98 0 10.82 6.70 1231 2020 9.04 9.56 29 106 182.10 81.60 76 0.00 265.7 20070428 2000.00 2500.00 281.5 77.81 15.97 0 10.77 10.08 1318 2049 9.04 11.39 34 120 182.10 81.60 88 0.00 284.4 20070428 2000.00 2500.00 301.0 77.79 15.97 0 10.71 29.89 1402 1992 9.05 13.52 42 139 182.10 81.60 100 0.00 304.1 20070428 2000.00 2500.00 321.4 77.76 15.97 0 10.72 -29.32 1472 2262 9.09 15.22 47 166 182.10 81.60 100 0.00 324.7 20070428 2000.00 2500.00 343.0 77.74 15.96 0 10.68 -14.02 1676 2413 9.13 19.77 66 221 182.10 81.60 100 0.00 346.5 20070428 2000.00 2500.00 365.6 77.72 15.96 0 10.62 4.36 1895 2468 9.18 27.29 99 301 182.10 81.60 100 0.00 369.4 20070428 2000.00 2500.00 390.2 77.69 15.95 0 10.59 -109.51 1995 2568 9.37 46.66 179 537 182.10 81.60 100 0.00 394.2 20070428 2000.00 2500.00 411.8 77.67 15.95 0 10.59 67.17 2118 2727 9.38 47.52 196 587 182.10 81.60 100 0.00 416.0 20070428 2000.00 2500.00 437.8 77.64 15.95 0 10.57 -100.05 1830 2822 9.51 65.81 232 821 182.10 81.60 100 0.00 442.3 20070428 2000.00 2500.00 466.6 77.61 15.94 0 10.59 77.71 1929 3457 9.72 100.32 395 1585 182.10 81.60 100 0.00 471.4 20070428 2500.00 3000.00 77.5 78.05 16.02 0 9.57 18.60 204 204 7.07 2.28 0 0 182.10 81.60 0 5.34 78.4 20070428 2500.00 3000.00 80.9 78.05 16.01 2 10.21 9.30 190 190 10.91 220.10 0 0 182.10 81.60 0 5.10 81.8 20070428 2500.00 3000.00 85.2 78.04 16.01 0 9.72 15.19 179 179 8.85 29.31 0 0 182.10 81.60 0 4.83 86.1 20070428 2500.00 3000.00 88.4 78.04 16.01 0 9.81 -28.20 172 172 8.72 25.25 0 0 182.10 81.60 0 4.48 89.3 20070428 2500.00 3000.00 93.0 78.03 16.01 2 9.84 -14.10 172 172 9.92 23.60 1736 1736 182.10 81.60 0 4.34 94.0 20070428 2500.00 3000.00 97.2 78.03 16.01 3 9.91 5.65 417 4 8.72 12.14 43 2 182.10 81.60 0 3.79 98.2 20070428 2500.00 3000.00 100.9 78.02 16.01 0 10.53 -22.89 153 327 9.81 14.77 48 215 182.10 81.60 0 3.47 102.0 20070428 2500.00 3000.00 104.7 78.02 16.01 0 10.73 9.87 184 374 9.38 6.36 15 65 182.10 81.60 0 3.16 105.8 20070428 2500.00 3000.00 109.4 78.01 16.01 0 10.78 28.63 366 394 9.31 6.14 17 42 182.10 81.60 1 2.82 110.6 20070428 2500.00 3000.00 113.7 78.00 16.01 0 10.63 39.09 540 462 9.21 10.24 28 58 182.10 81.60 0 2.52 114.9 20070428 2500.00 3000.00 118.9 78.00 16.01 0 10.64 14.51 670 580 9.22 10.52 34 73 182.10 81.60 1 2.21 120.2 20070428 2500.00 3000.00 125.7 77.99 16.01 0 10.68 41.55 878 585 9.14 12.38 32 58 182.10 81.60 1 1.87 127.0 20070428 2500.00 3000.00 133.6 77.98 16.00 0 10.71 27.06 922 607 9.16 12.79 35 60 182.10 81.60 2 1.56 135.0 20070428 2500.00 3000.00 141.9 77.97 16.00 0 10.74 36.78 856 723 9.23 9.97 35 72 182.10 81.60 2 1.30 143.4 20070428 2500.00 3000.00 151.1 77.96 16.00 0 10.76 3.04 1005 814 9.36 14.93 40 85 182.10 81.60 2 1.06 152.7 20070428 2500.00 3000.00 161.7 77.95 16.00 0 10.77 2.71 1004 1060 9.25 10.98 32 85 182.10 81.60 5 0.83 163.4 20070428 2500.00 3000.00 173.6 77.93 16.00 0 10.82 -12.54 1023 1329 9.27 10.65 33 104 182.10 81.60 16 0.60 175.5 20070428 2500.00 3000.00 185.9 77.92 15.99 0 10.86 -13.42 1120 1682 9.22 8.45 31 109 182.10 81.60 20 0.40 187.8 20070428 2500.00 3000.00 199.5 77.90 15.99 0 10.87 23.03 1179 1928 9.08 6.74 25 93 182.10 81.60 22 0.19 201.6 20070428 2500.00 3000.00 213.8 77.89 15.99 0 10.86 2.70 1253 1871 9.00 6.69 26 86 182.10 81.60 36 0.00 216.0 20070428 2500.00 3000.00 229.2 77.87 15.98 0 10.88 38.17 1127 2038 9.00 6.40 21 83 182.10 81.60 49 0.00 231.6 20070428 2500.00 3000.00 245.9 77.85 15.98 0 10.84 26.02 1142 1980 9.01 7.73 24 92 182.10 81.60 60 0.00 248.4 20070428 2500.00 3000.00 262.9 77.83 15.98 0 10.79 43.85 1228 1931 9.01 9.37 29 102 182.10 81.60 76 0.00 265.7 20070428 2500.00 3000.00 281.5 77.81 15.97 0 10.76 41.71 1215 1990 9.03 10.48 31 114 182.10 81.60 88 0.00 284.4 20070428 2500.00 3000.00 301.1 77.79 15.97 0 10.70 38.28 1317 1951 9.03 12.98 39 133 182.10 81.60 100 0.00 304.2 20070428 2500.00 3000.00 321.5 77.76 15.97 0 10.68 39.53 1427 2325 9.08 15.92 48 180 182.10 81.60 100 0.00 324.8 20070428 2500.00 3000.00 343.0 77.74 15.96 0 10.67 6.67 1437 2353 9.11 17.20 53 199 182.10 81.60 100 0.00 346.5 20070428 2500.00 3000.00 365.7 77.72 15.96 0 10.65 20.69 1571 2543 9.15 21.88 69 258 182.10 81.60 100 0.00 369.5 20070428 2500.00 3000.00 389.9 77.69 15.95 0 10.61 -34.27 1870 2640 9.34 41.20 143 471 182.10 81.60 100 0.00 393.9 20070428 2500.00 3000.00 411.8 77.67 15.95 0 10.55 -64.42 2078 2710 9.37 50.89 205 623 182.10 81.60 100 0.00 416.0 20070428 2500.00 3000.00 437.8 77.64 15.95 0 10.45 130.98 2752 2571 9.55 95.96 538 1225 182.10 81.60 100 0.00 442.2 20070428 2500.00 3000.00 466.5 77.61 15.94 0 10.52 105.63 2724 3671 9.74 137.24 710 2195 182.10 81.60 100 0.00 471.2 20070428 3000.00 3500.00 77.3 78.05 16.02 0 9.04 -147.18 204 204 8.04 14.07 0 0 182.10 81.60 0 5.34 78.1 20070428 3000.00 3500.00 80.9 78.05 16.01 0 9.18 -20.15 190 190 7.66 21.51 0 0 182.10 81.60 0 5.10 81.8 20070428 3000.00 3500.00 84.6 78.04 16.01 0 9.59 20.34 179 179 8.11 12.07 0 0 182.10 81.60 1 4.83 85.5 20070428 3000.00 3500.00 89.1 78.04 16.01 0 9.94 17.73 172 172 8.12 5.58 0 0 182.10 81.60 0 4.48 90.1 20070428 3000.00 3500.00 93.2 78.03 16.01 3 10.06 12.06 49 49 8.32 5.06 5 5 182.10 81.60 0 0.00 94.2 20070428 3000.00 3500.00 97.2 78.03 16.01 0 10.27 11.44 157 200 9.94 4.52 90 290 182.10 81.60 0 3.79 98.3 20070428 3000.00 3500.00 100.9 78.02 16.01 0 10.49 -3.81 183 300 9.54 5.08 30 109 182.10 81.60 0 3.47 102.0 20070428 3000.00 3500.00 104.6 78.02 16.01 0 10.60 -3.25 263 351 9.11 3.70 14 41 182.10 81.60 0 3.16 105.7 20070428 3000.00 3500.00 109.2 78.01 16.01 0 10.65 4.90 349 350 8.96 3.15 12 28 182.10 81.60 1 2.82 110.3 20070428 3000.00 3500.00 113.6 78.01 16.01 0 10.61 5.17 536 414 8.93 4.08 18 34 182.10 81.60 1 2.52 114.8 20070428 3000.00 3500.00 118.9 78.00 16.01 0 10.61 10.39 653 496 8.89 4.27 20 37 182.10 81.60 0 2.21 120.1 20070428 3000.00 3500.00 125.6 77.99 16.01 0 10.68 18.71 653 561 8.85 3.38 15 30 182.10 81.60 1 1.87 126.9 20070428 3000.00 3500.00 133.3 77.98 16.00 0 10.72 3.45 879 629 8.89 3.78 20 35 182.10 81.60 1 1.56 134.8 20070428 3000.00 3500.00 141.9 77.97 16.00 0 10.79 -7.32 859 786 8.92 3.30 17 36 182.10 81.60 2 1.30 143.4 20070428 3000.00 3500.00 151.3 77.96 16.00 0 10.81 6.47 994 996 8.94 3.66 18 44 182.10 81.60 3 1.06 152.9 20070428 3000.00 3500.00 161.5 77.95 16.00 0 10.82 4.66 1074 1224 8.94 4.18 19 51 182.10 81.60 6 0.83 163.3 20070428 3000.00 3500.00 173.4 77.93 16.00 0 10.87 21.09 1081 1493 8.96 4.41 19 58 182.10 81.60 16 0.60 175.3 20070428 3000.00 3500.00 185.7 77.92 15.99 0 10.90 17.90 1111 1722 8.99 4.83 19 66 182.10 81.60 20 0.40 187.6 20070428 3000.00 3500.00 199.0 77.90 15.99 0 10.95 36.25 1250 2097 9.00 4.91 19 73 182.10 81.60 22 0.19 201.1 20070428 3000.00 3500.00 213.4 77.89 15.99 0 10.97 38.83 1203 2207 9.04 5.40 20 80 182.10 81.60 36 0.00 215.7 20070428 3000.00 3500.00 229.1 77.87 15.98 0 10.99 38.53 1210 2323 9.05 5.76 19 81 182.10 81.60 49 0.00 231.5 20070428 3000.00 3500.00 245.7 77.85 15.98 0 10.97 66.83 1212 2356 9.07 6.41 20 88 182.10 81.60 60 0.00 248.3 20070428 3000.00 3500.00 262.9 77.83 15.98 0 10.94 60.63 1215 2336 9.07 7.25 21 92 182.10 81.60 76 0.00 265.6 20070428 3000.00 3500.00 281.4 77.81 15.97 0 10.90 45.97 1327 2276 9.08 8.99 26 104 182.10 81.60 88 0.00 284.3 20070428 3000.00 3500.00 301.1 77.79 15.97 0 10.87 35.55 1279 2306 9.08 9.61 27 113 182.10 81.60 100 0.00 304.2 20070428 3000.00 3500.00 321.5 77.76 15.97 0 10.84 51.51 1286 2472 9.11 10.74 30 134 182.10 81.60 100 0.00 324.8 20070428 3000.00 3500.00 343.1 77.74 15.96 0 10.80 82.33 1400 2497 9.13 13.23 38 159 182.10 81.60 100 0.00 346.6 20070428 3000.00 3500.00 365.8 77.72 15.96 0 10.78 78.60 1373 2596 9.16 15.09 43 188 182.10 81.60 100 0.00 369.5 20070428 3000.00 3500.00 390.1 77.69 15.95 0 10.65 23.73 1528 2335 9.33 32.45 101 356 182.10 81.60 100 0.00 394.1 20070428 3000.00 3500.00 411.9 77.67 15.95 0 10.67 22.84 1563 2625 9.36 32.27 103 399 182.10 81.60 100 0.00 416.1 20070428 3000.00 3500.00 437.9 77.64 15.95 0 10.56 -12.52 1684 2908 9.53 64.05 220 868 182.10 81.60 100 0.00 442.3 20070428 3000.00 3500.00 466.6 77.61 15.94 0 10.59 69.61 1882 2878 9.69 90.26 358 1248 182.10 81.60 100 0.00 471.3 20070428 3500.00 4000.00 77.4 78.05 16.02 0 9.25 -63.49 204 204 6.25 1.00 0 0 182.10 81.60 0 5.34 78.2 20070428 3500.00 4000.00 81.0 78.05 16.01 0 8.76 -445.39 190 190 8.25 32.03 0 0 182.10 81.60 0 5.10 81.9 20070428 3500.00 4000.00 84.7 78.04 16.01 0 9.30 31.32 179 179 8.33 24.97 0 0 182.10 81.60 1 4.83 85.6 20070428 3500.00 4000.00 89.1 78.04 16.01 0 9.81 14.91 172 172 8.08 6.75 0 0 182.10 81.60 0 4.48 90.1 20070428 3500.00 4000.00 92.8 78.03 16.01 0 9.89 24.02 54 54 8.68 8.73 47 47 182.10 81.60 0 3.40 93.7 20070428 3500.00 4000.00 97.6 78.02 16.01 2 9.90 12.01 117 117 10.13 8.05 231 643 182.10 81.60 0 3.79 98.6 20070428 3500.00 4000.00 100.8 78.02 16.01 0 10.39 -10.21 164 425 9.48 8.02 29 157 182.10 81.60 0 3.47 101.9 20070428 3500.00 4000.00 104.6 78.02 16.01 0 10.58 1.33 240 552 9.09 4.60 11 56 182.10 81.60 0 3.16 105.7 20070428 3500.00 4000.00 109.1 78.01 16.01 0 10.56 6.19 362 439 8.89 3.82 11 32 182.10 81.60 0 2.82 110.3 20070428 3500.00 4000.00 113.5 78.01 16.01 0 10.44 27.58 587 416 8.81 5.19 22 40 182.10 81.60 1 2.52 114.7 20070428 3500.00 4000.00 118.8 78.00 16.01 0 10.43 29.37 823 537 8.77 6.02 29 50 182.10 81.60 1 2.21 120.1 20070428 3500.00 4000.00 125.5 77.99 16.01 0 10.46 15.90 894 571 8.70 5.15 24 42 182.10 81.60 1 1.87 126.8 20070428 3500.00 4000.00 133.4 77.98 16.00 0 10.50 27.62 879 670 8.72 5.33 22 43 182.10 81.60 1 1.56 134.8 20070428 3500.00 4000.00 141.9 77.97 16.00 0 10.52 29.83 991 732 8.72 5.40 24 46 182.10 81.60 2 1.30 143.4 20070428 3500.00 4000.00 151.1 77.96 16.00 0 10.58 21.63 1025 881 8.74 5.21 23 49 182.10 81.60 3 1.06 152.7 20070428 3500.00 4000.00 161.5 77.95 16.00 0 10.62 36.70 1165 1032 8.76 5.48 25 54 182.10 81.60 5 0.83 163.2 20070428 3500.00 4000.00 173.3 77.93 16.00 0 10.74 39.21 1084 1305 8.83 5.19 20 55 182.10 81.60 16 0.60 175.2 20070428 3500.00 4000.00 185.6 77.92 15.99 0 10.81 58.19 1173 1588 8.89 5.32 21 63 182.10 81.60 21 0.40 187.5 20070428 3500.00 4000.00 199.0 77.90 15.99 0 10.90 46.25 1337 1942 8.92 5.16 20 67 182.10 81.60 22 0.19 201.0 20070428 3500.00 4000.00 213.4 77.89 15.99 0 10.97 66.08 1310 2231 8.98 5.27 19 73 182.10 81.60 36 0.00 215.7 20070428 3500.00 4000.00 229.1 77.87 15.98 0 11.02 59.54 1291 2394 9.01 5.21 18 72 182.10 81.60 49 0.00 231.5 20070428 3500.00 4000.00 245.8 77.85 15.98 0 11.04 64.98 1261 2540 9.05 5.53 17 76 182.10 81.60 61 0.00 248.3 20070428 3500.00 4000.00 262.9 77.83 15.98 0 10.99 57.52 1285 2335 9.06 6.52 20 81 182.10 81.60 76 0.00 265.7 20070428 3500.00 4000.00 281.3 77.81 15.97 0 10.95 87.16 1267 2351 9.08 7.72 22 92 182.10 81.60 88 0.00 284.2 20070428 3500.00 4000.00 301.1 77.79 15.97 0 10.91 97.80 1273 2284 9.08 8.64 24 101 182.10 81.60 100 0.00 304.2 20070428 3500.00 4000.00 321.5 77.76 15.97 0 10.86 46.76 1285 2422 9.11 10.40 29 125 182.10 81.60 100 0.00 324.8 20070428 3500.00 4000.00 343.1 77.74 15.96 0 10.79 70.97 1332 2417 9.13 13.33 38 159 182.10 81.60 100 0.00 346.6 20070428 3500.00 4000.00 365.7 77.72 15.96 0 10.71 94.03 1419 2376 9.16 17.97 53 205 182.10 81.60 100 0.00 369.5 20070428 3500.00 4000.00 390.1 77.69 15.95 0 10.69 90.04 1426 2638 9.34 29.07 86 365 182.10 81.60 100 0.00 394.1 20070428 3500.00 4000.00 410.8 77.67 15.95 0 10.65 94.73 1399 2336 9.38 33.96 101 390 182.10 81.60 100 0.00 415.0 20070428 3500.00 4000.00 438.1 77.64 15.95 0 10.66 80.71 1207 2806 9.51 42.56 113 600 182.10 81.60 100 0.00 442.5 20070428 3500.00 4000.00 466.2 77.61 15.94 0 10.47 189.75 2693 2950 9.72 144.39 772 1998 182.10 81.60 100 0.00 470.9 20070428 4000.00 4500.00 77.3 78.05 16.02 0 8.56 -122.39 204 204 7.55 26.18 0 0 182.10 81.60 0 5.34 78.1 20070428 4000.00 4500.00 80.9 78.05 16.01 0 8.48 81.53 190 190 7.48 76.04 0 0 182.10 81.60 0 5.10 81.7 20070428 4000.00 4500.00 84.6 78.04 16.01 0 9.17 14.37 179 179 8.26 32.87 0 0 182.10 81.60 0 4.83 85.5 20070428 4000.00 4500.00 89.0 78.04 16.01 0 9.74 -30.05 172 172 8.32 12.50 0 0 182.10 81.60 1 4.48 90.0 20070428 4000.00 4500.00 93.2 78.03 16.01 0 9.82 7.89 291 291 8.81 9.03 181 181 182.10 81.60 0 4.44 94.2 20070428 4000.00 4500.00 97.3 78.03 16.01 0 9.94 8.49 153 168 9.83 6.74 144 423 182.10 81.60 1 3.79 98.3 20070428 4000.00 4500.00 101.0 78.02 16.01 0 10.32 2.18 139 214 9.58 4.73 34 121 182.10 81.60 0 3.47 102.0 20070428 4000.00 4500.00 104.7 78.02 16.01 0 10.44 -5.86 207 244 9.06 3.30 13 36 182.10 81.60 1 3.16 105.8 20070428 4000.00 4500.00 109.1 78.01 16.01 0 10.43 3.78 318 274 8.84 3.68 13 27 182.10 81.60 0 2.82 110.2 20070428 4000.00 4500.00 113.6 78.00 16.01 0 10.41 17.93 451 412 8.79 4.90 16 37 182.10 81.60 0 2.52 114.8 20070428 4000.00 4500.00 118.8 78.00 16.01 0 10.42 15.53 528 482 8.74 5.08 17 37 182.10 81.60 1 2.21 120.1 20070428 4000.00 4500.00 125.5 77.99 16.01 0 10.43 11.71 620 530 8.65 4.44 16 33 182.10 81.60 1 1.87 126.9 20070428 4000.00 4500.00 133.3 77.98 16.00 0 10.44 7.09 758 583 8.69 5.13 21 41 182.10 81.60 1 1.56 134.8 20070428 4000.00 4500.00 141.9 77.97 16.00 0 10.49 8.65 692 665 8.67 4.77 16 36 182.10 81.60 2 1.30 143.4 20070428 4000.00 4500.00 151.2 77.96 16.00 0 10.55 -2.04 753 814 8.69 4.50 15 39 182.10 81.60 3 1.06 152.8 20070428 4000.00 4500.00 161.5 77.95 16.00 0 10.61 17.56 800 1010 8.73 4.45 15 44 182.10 81.60 5 0.83 163.2 20070428 4000.00 4500.00 173.3 77.93 16.00 0 10.68 13.58 873 1261 8.79 4.85 15 51 182.10 81.60 16 0.60 175.1 20070428 4000.00 4500.00 185.5 77.92 15.99 0 10.77 25.87 901 1511 8.85 4.73 15 58 182.10 81.60 21 0.40 187.5 20070428 4000.00 4500.00 198.9 77.90 15.99 0 10.85 23.74 1070 1885 8.89 4.58 16 63 182.10 81.60 22 0.19 201.0 20070428 4000.00 4500.00 213.4 77.89 15.99 0 10.94 44.62 1073 2134 8.94 4.54 15 65 182.10 81.60 36 0.00 215.7 20070428 4000.00 4500.00 228.9 77.87 15.98 0 11.00 31.44 1057 2273 8.97 4.42 13 62 182.10 81.60 50 0.00 231.3 20070428 4000.00 4500.00 245.7 77.85 15.98 0 11.02 21.68 1069 2366 9.00 4.79 14 67 182.10 81.60 61 0.00 248.3 20070428 4000.00 4500.00 262.8 77.83 15.98 0 11.01 21.98 1050 2317 9.02 5.27 14 69 182.10 81.60 76 0.00 265.5 20070428 4000.00 4500.00 281.5 77.81 15.97 0 10.98 26.15 1044 2349 9.05 5.87 15 77 182.10 81.60 88 0.00 284.4 20070428 4000.00 4500.00 301.0 77.79 15.97 0 10.92 47.47 1043 2209 9.05 7.00 17 83 182.10 81.60 100 0.00 304.1 20070428 4000.00 4500.00 321.5 77.76 15.97 0 10.87 35.33 1146 2302 9.07 8.65 23 106 182.10 81.60 100 0.00 324.8 20070428 4000.00 4500.00 343.0 77.74 15.96 0 10.79 34.46 1072 2421 9.11 10.87 27 142 182.10 81.60 100 0.00 346.5 20070428 4000.00 4500.00 365.7 77.72 15.96 0 10.77 48.25 1109 2330 9.13 12.38 32 154 182.10 81.60 100 0.00 369.5 20070428 4000.00 4500.00 390.0 77.69 15.95 0 10.68 36.02 1298 2331 9.31 25.51 74 303 182.10 81.60 100 0.00 393.9 20070428 4000.00 4500.00 411.8 77.67 15.95 0 10.59 31.12 1647 2319 9.34 38.84 134 437 182.10 81.60 100 0.00 416.0 20070428 4000.00 4500.00 437.7 77.64 15.95 0 10.59 -14.77 1483 2725 9.50 52.95 163 686 182.10 81.60 100 0.00 442.2 20070428 4000.00 4500.00 466.7 77.61 15.94 0 10.51 208.82 1979 2571 9.66 102.50 447 1335 182.10 81.60 100 0.00 471.4 20070428 4500.00 5000.00 77.4 78.05 16.02 0 8.20 63.97 204 204 6.70 25.52 0 0 182.10 81.60 0 5.34 78.2 20070428 4500.00 5000.00 80.9 78.05 16.01 0 9.02 58.86 190 190 8.00 33.66 0 0 182.10 81.60 0 5.10 81.8 20070428 4500.00 5000.00 84.5 78.04 16.01 0 9.20 -82.05 179 179 8.23 55.22 0 0 182.10 81.60 0 4.83 85.4 20070428 4500.00 5000.00 88.8 78.04 16.01 0 9.73 -2.98 172 172 8.58 21.87 0 0 182.10 81.60 0 4.48 89.7 20070428 4500.00 5000.00 93.2 78.03 16.01 0 10.05 10.31 1575 1575 9.79 8.19 3193 3193 182.10 81.60 0 5.27 94.2 20070428 4500.00 5000.00 97.1 78.03 16.01 0 10.45 12.31 51 257 10.44 9.77 59 621 182.10 81.60 0 3.79 98.1 20070428 4500.00 5000.00 101.1 78.02 16.01 0 10.45 5.91 199 327 9.45 7.90 31 111 182.10 81.60 0 3.47 102.2 20070428 4500.00 5000.00 104.7 78.02 16.01 0 10.50 -1.78 217 350 9.12 5.31 14 50 182.10 81.60 0 3.16 105.8 20070428 4500.00 5000.00 109.2 78.01 16.01 0 10.38 -0.53 359 352 8.92 6.18 20 46 182.10 81.60 1 2.82 110.3 20070428 4500.00 5000.00 113.6 78.00 16.01 0 10.23 40.28 617 323 8.89 9.20 46 68 182.10 81.60 0 2.52 114.8 20070428 4500.00 5000.00 118.9 78.00 16.01 0 10.29 23.18 661 441 8.86 8.87 37 66 182.10 81.60 1 2.21 120.1 20070428 4500.00 5000.00 125.6 77.99 16.01 0 10.39 28.90 717 567 8.80 7.23 28 57 182.10 81.60 1 1.87 126.9 20070428 4500.00 5000.00 133.4 77.98 16.00 0 10.46 24.80 824 627 8.81 7.22 28 55 182.10 81.60 1 1.56 134.8 20070428 4500.00 5000.00 141.9 77.97 16.00 0 10.48 -0.47 962 656 8.80 7.20 32 57 182.10 81.60 2 1.30 143.4 20070428 4500.00 5000.00 151.1 77.96 16.00 0 10.55 -1.76 914 832 8.81 6.28 24 54 182.10 81.60 3 1.06 152.7 20070428 4500.00 5000.00 161.5 77.95 16.00 0 10.63 -10.53 983 1103 8.84 6.18 23 61 182.10 81.60 5 0.83 163.2 20070428 4500.00 5000.00 173.4 77.93 16.00 0 10.68 8.18 1015 1274 8.90 6.69 24 70 182.10 81.60 16 0.60 175.2 20070428 4500.00 5000.00 185.6 77.92 15.99 0 10.78 4.10 1051 1550 8.94 6.30 21 70 182.10 81.60 22 0.40 187.6 20070428 4500.00 5000.00 199.0 77.90 15.99 0 10.85 2.15 1156 1868 8.95 5.60 20 72 182.10 81.60 22 0.19 201.1 20070428 4500.00 5000.00 213.4 77.89 15.99 0 10.92 14.18 1284 2132 9.00 5.86 22 80 182.10 81.60 36 0.00 215.7 20070428 4500.00 5000.00 229.0 77.87 15.98 0 10.97 -1.14 1335 2253 9.01 5.81 21 77 182.10 81.60 50 0.00 231.4 20070428 4500.00 5000.00 245.7 77.85 15.98 0 11.01 5.44 1330 2457 9.05 5.96 19 80 182.10 81.60 61 0.00 248.3 20070428 4500.00 5000.00 262.8 77.83 15.98 0 10.97 7.08 1357 2356 9.07 7.34 23 90 182.10 81.60 76 0.00 265.6 20070428 4500.00 5000.00 281.4 77.81 15.97 0 10.93 17.42 1325 2250 9.07 8.37 24 93 182.10 81.60 88 0.00 284.3 20070428 4500.00 5000.00 301.1 77.79 15.97 0 10.88 14.20 1318 2195 9.09 9.49 27 105 182.10 81.60 100 0.00 304.2 20070428 4500.00 5000.00 321.6 77.76 15.97 0 10.85 86.17 1295 2290 9.10 10.68 29 120 182.10 81.60 100 0.00 324.9 20070428 4500.00 5000.00 343.1 77.74 15.96 0 10.79 72.15 1422 2316 9.13 13.56 41 154 182.10 81.60 100 0.00 346.6 20070428 4500.00 5000.00 365.5 77.72 15.96 0 10.74 66.44 1407 2314 9.16 16.94 50 188 182.10 81.60 100 0.00 369.3 20070428 4500.00 5000.00 390.0 77.69 15.95 0 10.68 110.41 1514 2451 9.35 30.25 93 350 182.10 81.60 100 0.00 394.0 20070428 4500.00 5000.00 411.9 77.67 15.95 0 10.64 148.30 1651 2581 9.36 36.28 123 439 182.10 81.60 100 0.00 416.0 20070428 4500.00 5000.00 438.0 77.64 15.95 0 10.64 83.23 1081 2951 9.49 39.25 100 626 182.10 81.60 100 0.00 442.5 20070428 4500.00 5000.00 466.6 77.61 15.94 0 10.54 63.78 1281 2750 9.70 87.31 272 1294 182.10 81.60 100 0.00 471.4 20070428 5000.00 5500.00 77.3 78.05 16.02 0 8.77 -61.30 204 204 6.77 6.35 0 0 182.10 81.60 0 5.34 78.1 20070428 5000.00 5500.00 80.9 78.05 16.01 0 8.95 -28.55 190 190 9.11 73.72 0 0 182.10 81.60 0 5.10 81.7 20070428 5000.00 5500.00 84.6 78.04 16.01 0 9.29 51.90 179 179 8.34 26.80 0 0 182.10 81.60 0 4.83 85.5 20070428 5000.00 5500.00 88.8 78.04 16.01 0 9.83 -16.76 172 172 8.22 8.21 0 0 182.10 81.60 0 4.48 89.8 20070428 5000.00 5500.00 93.2 78.03 16.01 0 10.00 31.36 156 156 8.75 5.95 94 94 182.10 81.60 1 4.12 94.2 20070428 5000.00 5500.00 97.3 78.03 16.01 0 10.17 12.07 160 182 9.86 4.60 94 280 182.10 81.60 0 3.79 98.3 20070428 5000.00 5500.00 100.9 78.02 16.01 0 10.48 -8.63 206 383 9.40 5.48 26 103 182.10 81.60 0 3.47 102.0 20070428 5000.00 5500.00 104.7 78.02 16.01 0 10.51 -0.32 299 405 9.01 4.21 15 45 182.10 81.60 0 3.16 105.8 20070428 5000.00 5500.00 109.2 78.01 16.01 0 10.56 -2.14 362 370 8.88 3.67 12 29 182.10 81.60 0 2.82 110.4 20070428 5000.00 5500.00 113.6 78.01 16.01 0 10.48 10.06 527 392 8.82 4.60 19 35 182.10 81.60 1 2.52 114.8 20070428 5000.00 5500.00 118.8 78.00 16.01 0 10.46 18.51 669 476 8.78 5.19 23 41 182.10 81.60 1 2.21 120.1 20070428 5000.00 5500.00 125.6 77.99 16.01 0 10.50 12.37 719 526 8.71 4.28 18 34 182.10 81.60 1 1.87 126.9 20070428 5000.00 5500.00 133.3 77.98 16.00 0 10.55 20.63 818 617 8.75 4.71 20 39 182.10 81.60 2 1.56 134.7 20070428 5000.00 5500.00 141.9 77.97 16.00 0 10.55 10.75 1039 670 8.74 5.03 25 43 182.10 81.60 2 1.30 143.4 20070428 5000.00 5500.00 151.1 77.96 16.00 0 10.61 14.87 1116 905 8.76 5.16 24 49 182.10 81.60 3 1.06 152.7 20070428 5000.00 5500.00 161.5 77.95 16.00 0 10.66 11.18 1201 1189 8.80 5.59 25 59 182.10 81.60 5 0.83 163.2 20070428 5000.00 5500.00 173.3 77.93 16.00 0 10.74 24.08 1179 1363 8.84 5.40 22 60 182.10 81.60 16 0.60 175.1 20070428 5000.00 5500.00 185.6 77.92 15.99 0 10.84 20.81 1214 1704 8.91 5.33 21 65 182.10 81.60 22 0.40 187.5 20070428 5000.00 5500.00 198.9 77.90 15.99 0 10.91 13.21 1342 2025 8.93 5.03 21 69 182.10 81.60 23 0.19 201.0 20070428 5000.00 5500.00 213.4 77.89 15.99 0 10.95 22.13 1360 2219 8.99 5.76 22 79 182.10 81.60 36 0.00 215.6 20070428 5000.00 5500.00 229.0 77.87 15.98 0 10.98 26.08 1335 2397 9.02 5.88 21 82 182.10 81.60 50 0.00 231.4 20070428 5000.00 5500.00 245.8 77.85 15.98 0 10.98 19.10 1348 2484 9.06 6.73 22 91 182.10 81.60 62 0.00 248.3 20070428 5000.00 5500.00 262.8 77.83 15.98 0 10.94 22.52 1331 2338 9.08 8.28 25 100 182.10 81.60 77 0.00 265.5 20070428 5000.00 5500.00 281.3 77.81 15.97 0 10.91 57.44 1422 2435 9.11 9.87 30 116 182.10 81.60 88 0.00 284.2 20070428 5000.00 5500.00 301.0 77.79 15.97 0 10.85 67.11 1507 2243 9.13 12.35 38 131 182.10 81.60 100 0.00 304.1 20070428 5000.00 5500.00 321.6 77.76 15.97 0 10.79 51.44 1540 2382 9.15 15.35 46 167 182.10 81.60 100 0.00 324.9 20070428 5000.00 5500.00 343.0 77.74 15.96 0 10.75 97.42 1423 2483 9.14 15.76 46 187 182.10 81.60 100 0.00 346.6 20070428 5000.00 5500.00 365.7 77.72 15.96 0 10.68 153.07 1444 2451 9.17 19.91 60 234 182.10 81.60 100 0.00 369.4 20070428 5000.00 5500.00 390.1 77.69 15.95 0 10.63 192.11 1871 2573 9.36 39.56 145 461 182.10 81.60 100 0.00 394.1 20070428 5000.00 5500.00 412.0 77.67 15.95 0 10.56 167.44 1735 2585 9.38 46.71 162 557 182.10 81.60 100 0.00 416.2 20070428 5000.00 5500.00 437.8 77.64 15.95 0 10.58 25.76 1777 2771 9.53 64.27 228 818 182.10 81.60 100 0.00 442.2 20070428 5000.00 5500.00 466.7 77.61 15.94 0 10.52 190.10 1576 2779 9.71 102.40 369 1464 182.10 81.60 100 0.00 471.4 20070428 5500.00 10000.00 77.3 78.05 16.02 0 8.60 -202.90 204 204 6.60 6.87 0 0 182.10 81.60 0 5.34 78.1 20070428 5500.00 10000.00 80.9 78.05 16.01 0 8.59 -82.09 190 190 7.09 24.72 0 0 182.10 81.60 0 5.10 81.8 20070428 5500.00 10000.00 84.6 78.04 16.01 0 9.42 -31.92 179 179 8.40 23.81 0 0 182.10 81.60 1 4.83 85.5 20070428 5500.00 10000.00 89.0 78.04 16.01 0 9.89 9.39 172 172 8.19 7.01 0 0 182.10 81.60 1 4.48 90.0 20070428 5500.00 10000.00 93.2 78.03 16.01 0 10.08 5.91 59 59 8.57 5.39 26 26 182.10 81.60 0 3.32 94.2 20070428 5500.00 10000.00 97.2 78.03 16.01 0 10.29 9.47 181 155 9.88 3.72 86 209 182.10 81.60 0 3.79 98.2 20070428 5500.00 10000.00 100.9 78.02 16.01 0 10.67 -3.35 157 259 9.67 3.71 22 81 182.10 81.60 0 3.47 101.9 20070428 5500.00 10000.00 104.7 78.02 16.01 0 10.73 -11.29 226 276 9.18 2.56 10 28 182.10 81.60 0 3.16 105.8 20070428 5500.00 10000.00 109.1 78.01 16.01 0 10.82 -2.31 273 293 9.01 2.05 7 17 182.10 81.60 0 2.82 110.2 20070428 5500.00 10000.00 113.6 78.01 16.01 0 10.80 9.80 429 366 8.97 2.55 10 21 182.10 81.60 1 2.52 114.8 20070428 5500.00 10000.00 118.8 78.00 16.01 0 10.78 25.50 530 447 8.92 2.80 12 23 182.10 81.60 1 2.21 120.1 20070428 5500.00 10000.00 125.6 77.99 16.01 0 10.79 19.86 587 534 8.90 2.53 11 23 182.10 81.60 1 1.87 126.9 20070428 5500.00 10000.00 133.4 77.98 16.00 0 10.77 11.94 731 637 8.90 3.31 14 30 182.10 81.60 2 1.56 134.8 20070428 5500.00 10000.00 141.9 77.97 16.00 0 10.77 17.64 791 843 8.92 3.68 14 37 182.10 81.60 2 1.30 143.4 20070428 5500.00 10000.00 151.3 77.96 16.00 0 10.76 20.54 932 1046 8.90 4.37 17 46 182.10 81.60 3 1.06 152.9 20070428 5500.00 10000.00 161.6 77.95 16.00 0 10.78 34.63 1020 1296 8.92 4.82 19 56 182.10 81.60 5 0.83 163.3 20070428 5500.00 10000.00 173.5 77.93 16.00 0 10.85 45.97 991 1551 8.96 4.84 17 62 182.10 81.60 16 0.60 175.3 20070428 5500.00 10000.00 185.6 77.92 15.99 0 10.91 60.30 1008 1861 9.01 4.87 17 69 182.10 81.60 22 0.40 187.5 20070428 5500.00 10000.00 199.1 77.90 15.99 0 10.93 47.91 1172 2155 9.01 5.14 19 77 182.10 81.60 23 0.19 201.2 20070428 5500.00 10000.00 213.5 77.89 15.99 0 10.97 54.52 1195 2344 9.05 5.57 20 85 182.10 81.60 37 0.00 215.7 20070428 5500.00 10000.00 229.2 77.87 15.98 0 10.97 54.09 1254 2361 9.05 6.12 21 86 182.10 81.60 50 0.00 231.6 20070428 5500.00 10000.00 245.9 77.85 15.98 0 10.98 53.02 1246 2577 9.06 6.43 20 91 182.10 81.60 62 0.00 248.4 20070428 5500.00 10000.00 262.8 77.83 15.98 0 10.95 83.47 1246 2592 9.07 7.28 21 99 182.10 81.60 77 0.00 265.6 20070428 5500.00 10000.00 281.4 77.81 15.97 0 10.92 96.80 1260 2536 9.07 8.17 23 106 182.10 81.60 88 0.00 284.4 20070428 5500.00 10000.00 301.0 77.79 15.97 0 10.87 87.57 1322 2475 9.09 9.81 28 121 182.10 81.60 100 0.00 304.1 20070428 5500.00 10000.00 321.5 77.76 15.97 0 10.84 101.42 1290 2617 9.11 10.81 31 143 182.10 81.60 100 0.00 324.8 20070428 5500.00 10000.00 343.1 77.74 15.96 0 10.80 92.70 1337 2651 9.14 13.26 38 172 182.10 81.60 100 0.00 346.6 20070428 5500.00 10000.00 365.7 77.72 15.96 0 10.76 125.75 1288 2861 9.18 15.14 42 217 182.10 81.60 100 0.00 369.4 20070428 5500.00 10000.00 390.0 77.69 15.95 0 10.71 185.58 1496 2656 9.35 27.92 86 352 182.10 81.60 100 0.00 394.0 20070428 5500.00 10000.00 412.0 77.67 15.95 0 10.65 141.30 1761 2790 9.38 38.62 135 489 182.10 81.60 100 0.00 416.2 20070428 5500.00 10000.00 437.8 77.64 15.95 0 10.66 145.72 1481 3288 9.53 47.81 147 746 182.10 81.60 100 0.00 442.3 20070428 5500.00 10000.00 466.6 77.61 15.94 0 10.57 183.23 1721 3730 9.74 105.55 373 1808 182.10 81.60 100 0.00 471.3 20070428 10000.00 10500.00 77.2 78.05 16.02 0 8.56 1464.29 204 204 6.56 15.67 0 0 182.10 81.60 0 5.34 78.0 20070428 10000.00 10500.00 80.9 78.05 16.01 2 9.43 732.15 191 191 9.65 55.30 0 0 182.10 81.60 1 5.10 81.8 20070428 10000.00 10500.00 84.7 78.04 16.01 0 9.25 -62.80 180 180 8.60 56.32 0 0 182.10 81.60 1 4.83 85.6 20070428 10000.00 10500.00 88.8 78.04 16.01 0 9.96 16.92 173 173 8.45 10.45 0 0 182.10 81.60 0 4.48 89.7 20070428 10000.00 10500.00 93.5 78.03 16.01 0 10.18 31.59 81 81 8.89 8.93 51 51 182.10 81.60 0 3.58 94.5 20070428 10000.00 10500.00 97.2 78.03 16.01 2 10.29 15.80 131 131 10.31 5.59 162 447 182.10 81.60 0 3.79 98.3 20070428 10000.00 10500.00 101.0 78.02 16.01 0 10.80 -7.33 296 774 9.58 8.11 25 140 182.10 81.60 0 3.47 102.0 20070428 10000.00 10500.00 104.5 78.02 16.01 0 10.99 -28.04 345 828 9.43 4.25 13 69 182.10 81.60 0 3.16 105.6 20070428 10000.00 10500.00 109.0 78.01 16.01 0 11.03 -5.26 455 668 9.30 3.35 12 41 182.10 81.60 1 2.82 110.2 20070428 10000.00 10500.00 113.6 78.01 16.01 0 11.02 9.86 610 485 9.25 3.00 16 31 182.10 81.60 0 2.52 114.8 20070428 10000.00 10500.00 118.9 78.00 16.01 0 11.01 1.84 770 480 9.22 3.06 21 32 182.10 81.60 1 2.21 120.1 20070428 10000.00 10500.00 125.5 77.99 16.01 0 11.08 14.00 878 627 9.22 2.52 18 31 182.10 81.60 1 1.87 126.9 20070428 10000.00 10500.00 133.4 77.98 16.00 0 11.11 12.97 1111 747 9.23 3.13 22 36 182.10 81.60 2 1.56 134.8 20070428 10000.00 10500.00 142.0 77.97 16.00 0 11.12 15.69 1290 902 9.23 3.21 25 43 182.10 81.60 2 1.30 143.5 20070428 10000.00 10500.00 151.2 77.96 16.00 0 11.13 19.20 1406 1145 9.22 3.58 24 48 182.10 81.60 3 1.06 152.8 20070428 10000.00 10500.00 161.6 77.95 16.00 0 11.13 28.45 1463 1363 9.19 4.00 24 53 182.10 81.60 5 0.83 163.3 20070428 10000.00 10500.00 173.5 77.93 16.00 0 11.14 41.77 1493 1601 9.20 4.67 26 65 182.10 81.60 17 0.60 175.3 20070428 10000.00 10500.00 185.7 77.92 15.99 0 11.15 42.38 1456 1905 9.25 5.18 25 76 182.10 81.60 22 0.39 187.6 20070428 10000.00 10500.00 199.1 77.90 15.99 0 11.12 71.16 1646 2101 9.22 6.22 30 88 182.10 81.60 23 0.19 201.2 20070428 10000.00 10500.00 213.6 77.89 15.99 0 11.13 83.20 1550 2210 9.25 6.88 29 94 182.10 81.60 37 0.00 215.9 20070428 10000.00 10500.00 229.4 77.87 15.98 0 11.08 96.01 1545 2216 9.22 7.59 30 97 182.10 81.60 50 0.00 231.8 20070428 10000.00 10500.00 246.1 77.85 15.98 0 11.05 82.39 1534 2329 9.20 8.37 31 103 182.10 81.60 62 0.00 248.7 20070428 10000.00 10500.00 263.1 77.83 15.98 0 11.00 108.35 1552 2297 9.17 9.22 32 106 182.10 81.60 77 0.00 265.8 20070428 10000.00 10500.00 281.6 77.81 15.97 0 10.93 77.29 1793 2323 9.16 11.69 43 128 182.10 81.60 88 0.00 284.6 20070428 10000.00 10500.00 301.2 77.79 15.97 0 10.90 112.46 1649 2440 9.15 11.79 39 133 182.10 81.60 100 0.00 304.4 20070428 10000.00 10500.00 321.6 77.76 15.97 0 10.86 102.33 1715 2569 9.15 13.20 45 153 182.10 81.60 100 0.00 324.9 20070428 10000.00 10500.00 343.1 77.74 15.96 0 10.77 171.40 2047 2485 9.17 19.30 76 213 182.10 81.60 100 0.00 346.6 20070428 10000.00 10500.00 365.8 77.72 15.96 0 10.76 183.98 1923 2751 9.19 19.90 74 242 182.10 81.60 100 0.00 369.5 20070428 10000.00 10500.00 390.0 77.69 15.95 0 10.70 149.51 2720 2945 9.39 43.68 205 523 182.10 81.60 100 0.00 394.0 20070428 10000.00 10500.00 411.9 77.67 15.95 0 10.70 277.67 1800 3068 9.38 34.66 118 460 182.10 81.60 100 0.00 416.1 20070428 10000.00 10500.00 437.9 77.64 15.95 0 10.64 97.90 2570 3453 9.55 70.03 312 968 182.10 81.60 100 0.00 442.3 20070428 10000.00 10500.00 466.6 77.61 15.94 0 10.60 340.53 2342 3336 9.70 101.19 464 1500 182.10 81.60 100 0.00 471.4 20070428 10500.00 11000.00 77.2 78.05 16.02 0 9.03 -268.84 204 204 8.03 10.08 0 0 182.10 81.60 0 5.34 78.0 20070428 10500.00 11000.00 80.9 78.05 16.01 0 9.20 -141.36 191 191 8.60 35.25 0 0 182.10 81.60 0 5.10 81.8 20070428 10500.00 11000.00 84.6 78.04 16.01 0 9.49 67.09 180 180 8.44 23.28 0 0 182.10 81.60 0 4.83 85.6 20070428 10500.00 11000.00 89.1 78.04 16.01 0 10.06 -0.42 173 173 8.29 6.13 0 0 182.10 81.60 0 4.48 90.0 20070428 10500.00 11000.00 93.1 78.03 16.01 0 10.23 20.14 96 96 8.73 5.21 40 40 182.10 81.60 0 3.80 94.1 20070428 10500.00 11000.00 97.3 78.03 16.01 0 10.47 22.46 236 294 9.79 5.21 66 203 182.10 81.60 0 3.79 98.3 20070428 10500.00 11000.00 100.9 78.02 16.01 0 10.74 -5.90 281 553 9.48 6.04 22 94 182.10 81.60 0 3.47 102.0 20070428 10500.00 11000.00 104.6 78.02 16.01 0 10.91 -17.98 330 637 9.28 3.44 11 45 182.10 81.60 0 3.16 105.7 20070428 10500.00 11000.00 109.1 78.01 16.01 0 10.98 -18.11 439 604 9.19 2.84 10 31 182.10 81.60 1 2.82 110.3 20070428 10500.00 11000.00 113.6 78.01 16.01 0 10.92 5.34 621 454 9.05 2.96 14 25 182.10 81.60 1 2.52 114.8 20070428 10500.00 11000.00 118.9 78.00 16.01 0 10.91 15.49 863 479 9.02 3.08 19 27 182.10 81.60 1 2.21 120.1 20070428 10500.00 11000.00 125.6 77.99 16.01 0 10.95 26.68 973 596 8.98 2.76 17 26 182.10 81.60 2 1.87 127.0 20070428 10500.00 11000.00 133.4 77.98 16.00 0 10.95 17.83 1138 710 9.01 3.27 21 33 182.10 81.60 2 1.56 134.8 20070428 10500.00 11000.00 141.9 77.97 16.00 0 10.93 12.28 1250 834 9.00 3.66 23 39 182.10 81.60 2 1.30 143.4 20070428 10500.00 11000.00 151.2 77.96 16.00 0 10.92 15.36 1333 1045 9.00 4.20 25 48 182.10 81.60 3 1.06 152.8 20070428 10500.00 11000.00 161.5 77.95 16.00 0 10.95 45.89 1304 1330 9.01 4.60 22 53 182.10 81.60 6 0.83 163.2 20070428 10500.00 11000.00 173.4 77.93 16.00 0 10.96 45.57 1290 1534 9.05 5.22 23 64 182.10 81.60 17 0.60 175.3 20070428 10500.00 11000.00 185.6 77.92 15.99 0 10.99 44.25 1248 1793 9.09 5.66 22 73 182.10 81.60 23 0.39 187.6 20070428 10500.00 11000.00 199.0 77.90 15.99 0 10.96 40.97 1548 2025 9.10 6.87 31 93 182.10 81.60 23 0.19 201.1 20070428 10500.00 11000.00 213.6 77.89 15.99 0 10.97 75.22 1447 2071 9.12 7.27 29 94 182.10 81.60 37 0.00 215.8 20070428 10500.00 11000.00 229.3 77.87 15.98 0 10.96 69.37 1494 2102 9.10 7.74 31 96 182.10 81.60 50 0.00 231.7 20070428 10500.00 11000.00 246.0 77.85 15.98 0 10.96 47.54 1369 2291 9.10 8.01 27 100 182.10 81.60 62 0.00 248.6 20070428 10500.00 11000.00 263.0 77.83 15.98 0 10.89 48.83 1482 2110 9.09 9.82 33 106 182.10 81.60 77 0.00 265.7 20070428 10500.00 11000.00 281.5 77.81 15.97 0 10.87 67.72 1564 2196 9.09 10.76 36 115 182.10 81.60 88 0.00 284.4 20070428 10500.00 11000.00 301.3 77.79 15.97 0 10.83 75.31 1446 2133 9.09 11.21 35 119 182.10 81.60 100 0.00 304.4 20070428 10500.00 11000.00 321.5 77.76 15.97 0 10.77 78.67 1550 2315 9.10 14.12 46 157 182.10 81.60 100 0.00 324.8 20070428 10500.00 11000.00 343.0 77.74 15.96 0 10.76 60.84 1672 2561 9.14 16.87 55 193 182.10 81.60 100 0.00 346.5 20070428 10500.00 11000.00 365.6 77.72 15.96 0 10.72 69.87 1719 2649 9.17 19.78 67 237 182.10 81.60 100 0.00 369.4 20070428 10500.00 11000.00 390.1 77.69 15.95 0 10.61 85.09 2179 2343 9.37 42.66 183 471 182.10 81.60 100 0.00 394.1 20070428 10500.00 11000.00 411.8 77.67 15.95 0 10.58 221.42 1959 2671 9.38 46.60 180 566 182.10 81.60 100 0.00 416.0 20070428 10500.00 11000.00 437.9 77.64 15.95 0 10.55 121.03 2095 2746 9.52 73.43 297 902 182.10 81.60 100 0.00 442.3 20070428 10500.00 11000.00 466.7 77.61 15.94 0 10.47 284.08 1924 2359 9.67 108.66 482 1378 182.10 81.60 100 0.00 471.4 20070428 11000.00 11500.00 77.3 78.05 16.02 0 8.74 39.16 204 204 8.24 15.04 0 0 182.10 81.60 0 5.34 78.1 20070428 11000.00 11500.00 80.9 78.05 16.01 0 8.82 120.35 191 191 8.31 40.34 0 0 182.10 81.60 0 5.10 81.8 20070428 11000.00 11500.00 84.6 78.04 16.01 0 9.38 23.14 180 180 8.26 28.18 0 0 182.10 81.60 0 4.83 85.5 20070428 11000.00 11500.00 89.1 78.04 16.01 0 10.01 19.92 173 173 8.23 6.21 0 0 182.10 81.60 0 4.48 90.0 20070428 11000.00 11500.00 93.2 78.03 16.01 0 10.15 16.46 90 90 8.65 5.87 35 35 182.10 81.60 1 3.66 94.2 20070428 11000.00 11500.00 97.2 78.03 16.01 0 10.83 17.80 52 280 10.75 4.10 49 558 182.10 81.60 0 3.79 98.3 20070428 11000.00 11500.00 100.9 78.02 16.01 0 10.68 -15.53 178 321 9.63 4.51 22 89 182.10 81.60 0 3.47 102.0 20070428 11000.00 11500.00 104.6 78.02 16.01 0 10.67 -11.57 318 312 9.15 3.52 15 36 182.10 81.60 1 3.16 105.7 20070428 11000.00 11500.00 109.1 78.01 16.01 0 10.73 0.20 373 334 9.05 3.35 12 27 182.10 81.60 0 2.82 110.2 20070428 11000.00 11500.00 113.6 78.01 16.01 0 10.79 13.06 425 396 9.04 3.19 12 26 182.10 81.60 1 2.52 114.8 20070428 11000.00 11500.00 118.8 78.00 16.01 0 10.79 22.95 580 448 8.99 3.23 15 27 182.10 81.60 1 2.21 120.1 20070428 11000.00 11500.00 125.6 77.99 16.01 0 10.83 32.58 724 528 8.97 2.84 15 26 182.10 81.60 1 1.87 126.9 20070428 11000.00 11500.00 133.4 77.98 16.00 0 10.87 11.34 864 649 9.01 3.12 17 31 182.10 81.60 1 1.56 134.8 20070428 11000.00 11500.00 142.0 77.97 16.00 0 10.90 16.19 955 777 8.99 3.24 17 34 182.10 81.60 3 1.30 143.5 20070428 11000.00 11500.00 151.2 77.96 16.00 0 10.90 11.98 1045 929 8.99 3.61 18 39 182.10 81.60 3 1.06 152.8 20070428 11000.00 11500.00 161.6 77.95 16.00 0 10.93 32.39 1030 1214 9.02 3.87 17 47 182.10 81.60 6 0.83 163.4 20070428 11000.00 11500.00 173.4 77.93 16.00 0 10.95 37.73 1078 1442 9.04 4.55 19 57 182.10 81.60 17 0.60 175.2 20070428 11000.00 11500.00 185.6 77.92 15.99 0 10.97 38.14 1099 1686 9.08 5.09 20 68 182.10 81.60 23 0.39 187.5 20070428 11000.00 11500.00 199.0 77.90 15.99 0 10.96 25.52 1322 1990 9.08 6.00 25 83 182.10 81.60 23 0.19 201.1 20070428 11000.00 11500.00 213.6 77.89 15.99 0 10.96 39.01 1301 1975 9.11 6.70 26 89 182.10 81.60 37 0.00 215.8 20070428 11000.00 11500.00 229.2 77.87 15.98 0 10.95 40.55 1228 2096 9.10 7.17 25 94 182.10 81.60 50 0.00 231.6 20070428 11000.00 11500.00 245.9 77.85 15.98 0 10.93 49.90 1252 2057 9.10 7.78 26 94 182.10 81.60 62 0.00 248.5 20070428 11000.00 11500.00 263.0 77.83 15.98 0 10.90 27.20 1271 2165 9.09 8.47 26 100 182.10 81.60 77 0.00 265.7 20070428 11000.00 11500.00 281.6 77.81 15.97 0 10.86 9.40 1273 2179 9.09 9.99 29 112 182.10 81.60 89 0.00 284.5 20070428 11000.00 11500.00 301.0 77.79 15.97 0 10.79 41.90 1389 2028 9.09 12.11 37 125 182.10 81.60 100 0.00 304.2 20070428 11000.00 11500.00 321.6 77.76 15.97 0 10.77 24.09 1379 2289 9.10 13.40 40 152 182.10 81.60 100 0.00 324.9 20070428 11000.00 11500.00 343.0 77.74 15.96 0 10.72 20.89 1466 2321 9.13 16.71 51 185 182.10 81.60 100 0.00 346.5 20070428 11000.00 11500.00 365.7 77.72 15.96 0 10.72 31.31 1353 2494 9.17 17.21 49 210 182.10 81.60 100 0.00 369.5 20070428 11000.00 11500.00 390.0 77.69 15.95 0 10.67 63.97 1431 2471 9.35 30.85 94 372 182.10 81.60 100 0.00 394.0 20070428 11000.00 11500.00 412.0 77.67 15.95 0 10.59 -35.47 2098 2746 9.38 48.36 195 592 182.10 81.60 100 0.00 416.2 20070428 11000.00 11500.00 437.9 77.64 15.95 0 10.59 15.75 1401 2382 9.50 51.55 161 625 182.10 81.60 100 0.00 442.3 20070428 11000.00 11500.00 466.4 77.61 15.94 0 10.53 -24.47 2069 3105 9.69 113.54 474 1608 182.10 81.60 100 0.00 471.1 20070428 11500.00 12000.00 77.2 78.05 16.02 0 9.17 -21.75 204 204 6.67 2.15 0 0 182.10 81.60 0 5.34 78.0 20070428 11500.00 12000.00 80.9 78.05 16.01 0 9.24 -15.02 191 191 9.08 47.22 0 0 182.10 81.60 0 5.10 81.8 20070428 11500.00 12000.00 84.6 78.04 16.01 0 9.36 -37.92 180 180 8.17 31.17 0 0 182.10 81.60 0 4.83 85.6 20070428 11500.00 12000.00 89.1 78.04 16.01 0 9.97 4.67 173 173 8.26 7.08 0 0 182.10 81.60 0 4.48 90.0 20070428 11500.00 12000.00 93.2 78.03 16.01 0 10.29 3.00 2736 2736 10.17 6.69 7716 7716 182.10 81.60 0 5.47 94.2 20070428 11500.00 12000.00 97.3 78.03 16.01 0 10.69 4.86 77 263 10.52 4.33 60 448 182.10 81.60 1 3.79 98.3 20070428 11500.00 12000.00 100.9 78.02 16.01 0 10.69 -4.70 130 257 9.85 4.18 25 110 182.10 81.60 0 3.47 102.0 20070428 11500.00 12000.00 104.7 78.02 16.01 0 10.85 -2.26 179 281 9.37 2.54 9 31 182.10 81.60 0 3.16 105.8 20070428 11500.00 12000.00 109.1 78.01 16.01 0 10.93 4.90 269 297 9.11 2.04 6 17 182.10 81.60 1 2.82 110.3 20070428 11500.00 12000.00 113.6 78.01 16.01 0 10.95 14.46 394 368 9.02 2.21 7 17 182.10 81.60 0 2.52 114.8 20070428 11500.00 12000.00 118.8 78.00 16.01 0 10.96 20.01 482 448 8.97 2.23 8 17 182.10 81.60 2 2.21 120.1 20070428 11500.00 12000.00 125.6 77.99 16.01 0 10.95 24.76 617 529 8.90 2.19 9 18 182.10 81.60 1 1.87 127.0 20070428 11500.00 12000.00 133.3 77.98 16.00 0 10.96 24.24 739 636 8.94 2.70 11 22 182.10 81.60 1 1.56 134.8 20070428 11500.00 12000.00 141.9 77.97 16.00 0 10.97 8.08 830 791 8.95 2.82 11 26 182.10 81.60 2 1.30 143.4 20070428 11500.00 12000.00 151.2 77.96 16.00 0 10.98 10.01 911 997 8.95 3.03 12 31 182.10 81.60 3 1.06 152.8 20070428 11500.00 12000.00 161.5 77.95 16.00 0 10.99 15.36 944 1250 8.98 3.43 12 38 182.10 81.60 6 0.83 163.2 20070428 11500.00 12000.00 173.4 77.93 16.00 0 11.01 10.29 956 1503 9.03 3.92 14 49 182.10 81.60 17 0.60 175.2 20070428 11500.00 12000.00 185.7 77.92 15.99 0 11.02 27.89 1113 1777 9.08 4.71 17 63 182.10 81.60 23 0.39 187.6 20070428 11500.00 12000.00 199.1 77.90 15.99 0 11.04 27.23 1199 2157 9.11 4.98 18 74 182.10 81.60 24 0.19 201.2 20070428 11500.00 12000.00 213.5 77.89 15.99 0 11.06 37.34 1275 2299 9.13 5.71 20 81 182.10 81.60 38 0.00 215.8 20070428 11500.00 12000.00 229.2 77.87 15.98 0 11.06 35.12 1264 2427 9.11 5.92 20 83 182.10 81.60 50 0.00 231.6 20070428 11500.00 12000.00 245.9 77.85 15.98 0 11.05 34.03 1266 2533 9.12 6.40 20 88 182.10 81.60 62 0.00 248.5 20070428 11500.00 12000.00 262.9 77.83 15.98 0 11.03 -2.40 1276 2499 9.11 6.84 20 89 182.10 81.60 77 0.00 265.6 20070428 11500.00 12000.00 281.4 77.81 15.97 0 10.98 19.94 1256 2491 9.11 7.62 21 96 182.10 81.60 89 0.00 284.4 20070428 11500.00 12000.00 301.1 77.79 15.97 0 10.92 33.07 1320 2447 9.11 9.02 25 109 182.10 81.60 100 0.00 304.2 20070428 11500.00 12000.00 321.6 77.76 15.97 0 10.87 56.74 1373 2570 9.12 10.79 31 135 182.10 81.60 100 0.00 324.9 20070428 11500.00 12000.00 343.0 77.74 15.96 0 10.83 40.01 1350 2636 9.15 12.60 36 161 182.10 81.60 100 0.00 346.6 20070428 11500.00 12000.00 365.7 77.72 15.96 0 10.79 67.31 1379 2784 9.18 14.74 42 197 182.10 81.60 100 0.00 369.5 20070428 11500.00 12000.00 390.1 77.69 15.95 0 10.69 32.86 1486 2513 9.35 29.94 88 346 182.10 81.60 100 0.00 394.1 20070428 11500.00 12000.00 411.7 77.67 15.95 0 10.62 105.84 1603 2580 9.36 38.62 122 451 182.10 81.60 100 0.00 415.9 20070428 11500.00 12000.00 437.8 77.64 15.95 0 10.63 68.82 1751 2852 9.50 54.47 191 703 182.10 81.60 100 0.00 442.2 20070428 11500.00 12000.00 466.5 77.61 15.94 0 10.57 -56.11 1706 3499 9.73 101.90 366 1680 182.10 81.60 100 0.00 471.2 20070428 12000.00 12500.00 77.4 78.05 16.02 0 9.08 105.49 204 204 7.58 12.19 0 0 182.10 81.60 0 5.34 78.2 20070428 12000.00 12500.00 80.9 78.05 16.01 0 8.90 -42.06 191 191 6.90 7.38 0 0 182.10 81.60 0 5.10 81.7 20070428 12000.00 12500.00 84.7 78.04 16.01 0 9.31 19.44 180 180 8.35 41.83 0 0 182.10 81.60 0 4.83 85.6 20070428 12000.00 12500.00 89.2 78.04 16.01 0 9.90 -2.90 173 173 8.37 10.16 0 0 182.10 81.60 0 4.48 90.2 20070428 12000.00 12500.00 93.2 78.03 16.01 0 10.15 6.32 68 68 8.71 6.89 29 29 182.10 81.60 0 3.05 94.2 20070428 12000.00 12500.00 97.3 78.03 16.01 0 10.83 6.93 64 253 10.71 4.01 56 472 182.10 81.60 0 3.79 98.3 20070428 12000.00 12500.00 100.9 78.02 16.01 0 10.70 -16.34 192 204 9.70 3.56 28 73 182.10 81.60 0 3.47 102.0 20070428 12000.00 12500.00 104.6 78.02 16.01 0 10.97 -16.03 192 257 9.41 2.15 8 25 182.10 81.60 0 3.16 105.7 20070428 12000.00 12500.00 109.1 78.01 16.01 0 11.05 -0.87 267 272 9.17 1.73 6 14 182.10 81.60 1 2.82 110.3 20070428 12000.00 12500.00 113.5 78.01 16.01 0 11.07 17.42 373 347 9.11 2.03 6 14 182.10 81.60 1 2.52 114.7 20070428 12000.00 12500.00 118.8 78.00 16.01 0 11.07 28.54 510 452 9.06 2.09 8 16 182.10 81.60 1 2.21 120.1 20070428 12000.00 12500.00 125.6 77.99 16.01 0 11.08 21.58 614 550 9.01 1.99 8 17 182.10 81.60 1 1.87 126.9 20070428 12000.00 12500.00 133.4 77.98 16.00 0 11.07 14.58 747 687 9.04 2.46 10 22 182.10 81.60 2 1.56 134.8 20070428 12000.00 12500.00 142.0 77.97 16.00 0 11.05 9.66 794 807 9.02 2.68 10 25 182.10 81.60 2 1.30 143.5 20070428 12000.00 12500.00 151.2 77.96 16.00 0 11.04 4.30 880 978 9.02 3.09 12 31 182.10 81.60 4 1.06 152.8 20070428 12000.00 12500.00 161.6 77.95 16.00 0 11.02 1.71 998 1237 9.04 3.76 15 42 182.10 81.60 6 0.83 163.3 20070428 12000.00 12500.00 173.4 77.93 16.00 0 11.03 8.34 1115 1490 9.08 4.74 18 55 182.10 81.60 17 0.60 175.2 20070428 12000.00 12500.00 185.7 77.92 15.99 0 11.06 26.76 1147 1809 9.13 5.12 19 67 182.10 81.60 23 0.39 187.6 20070428 12000.00 12500.00 199.1 77.90 15.99 0 11.04 18.26 1398 2101 9.14 6.05 25 83 182.10 81.60 23 0.19 201.2 20070428 12000.00 12500.00 213.5 77.89 15.99 0 11.09 32.93 1355 2359 9.16 6.05 22 86 182.10 81.60 38 0.00 215.7 20070428 12000.00 12500.00 229.3 77.87 15.98 0 11.11 33.98 1329 2525 9.16 5.81 20 84 182.10 81.60 51 0.00 231.7 20070428 12000.00 12500.00 245.9 77.85 15.98 0 11.10 42.72 1293 2553 9.15 6.05 19 84 182.10 81.60 62 0.00 248.5 20070428 12000.00 12500.00 263.0 77.83 15.98 0 11.08 18.60 1211 2571 9.13 5.99 17 83 182.10 81.60 78 0.00 265.7 20070428 12000.00 12500.00 281.5 77.81 15.97 0 11.02 26.33 1265 2465 9.12 7.14 20 89 182.10 81.60 89 0.00 284.5 20070428 12000.00 12500.00 301.2 77.79 15.97 0 10.95 32.92 1262 2381 9.12 8.26 23 100 182.10 81.60 100 0.00 304.3 20070428 12000.00 12500.00 321.6 77.76 15.97 0 10.91 23.84 1290 2538 9.13 9.39 26 120 182.10 81.60 100 0.00 325.0 20070428 12000.00 12500.00 343.1 77.74 15.96 0 10.86 56.26 1275 2648 9.15 11.22 31 148 182.10 81.60 100 0.00 346.6 20070428 12000.00 12500.00 365.7 77.72 15.96 0 10.82 52.90 1338 2744 9.17 13.66 38 181 182.10 81.60 100 0.00 369.5 20070428 12000.00 12500.00 390.2 77.69 15.95 0 10.75 99.15 1356 2652 9.34 24.09 69 310 182.10 81.60 100 0.00 394.2 20070428 12000.00 12500.00 411.8 77.67 15.95 0 10.70 75.74 1503 2585 9.34 30.19 90 356 182.10 81.60 100 0.00 416.0 20070428 12000.00 12500.00 437.8 77.64 15.95 0 10.64 127.48 1432 2531 9.48 45.10 138 555 182.10 81.60 100 0.00 442.2 20070428 12000.00 12500.00 466.6 77.61 15.94 0 10.73 180.29 922 3110 9.72 49.88 129 956 182.10 81.60 100 0.00 471.3 20070428 12500.00 13000.00 77.2 78.05 16.02 0 8.05 -131.82 204 204 6.55 25.88 0 0 182.10 81.60 0 5.34 78.0 20070428 12500.00 13000.00 80.9 78.05 16.01 0 7.45 -1652.37 191 191 6.95 581.74 0 0 182.10 81.60 0 5.10 81.8 20070428 12500.00 13000.00 83.9 78.04 16.01 0 9.30 -1293.18 180 180 8.27 41.83 0 0 182.10 81.60 0 4.83 84.8 20070428 12500.00 13000.00 89.1 78.04 16.01 0 9.87 2.93 173 173 8.29 9.56 0 0 182.10 81.60 0 4.48 90.1 20070428 12500.00 13000.00 93.3 78.03 16.01 0 9.96 -6.88 79 79 8.70 9.86 47 47 182.10 81.60 0 3.44 94.3 20070428 12500.00 13000.00 97.4 78.03 16.01 2 10.14 -3.44 129 129 10.19 6.19 170 472 182.10 81.60 0 3.79 98.4 20070428 12500.00 13000.00 101.0 78.02 16.01 0 10.52 4.09 161 200 9.73 4.64 34 104 182.10 81.60 0 3.47 102.1 20070428 12500.00 13000.00 104.6 78.02 16.01 0 10.74 -11.67 197 243 9.34 2.87 11 33 182.10 81.60 1 3.16 105.7 20070428 12500.00 13000.00 109.0 78.01 16.01 0 10.84 6.46 279 260 9.09 2.33 8 18 182.10 81.60 0 2.82 110.2 20070428 12500.00 13000.00 113.4 78.01 16.01 0 10.84 0.20 403 308 9.06 3.10 12 22 182.10 81.60 1 2.52 114.6 20070428 12500.00 13000.00 118.8 78.00 16.01 0 10.86 29.73 527 436 8.94 2.87 10 21 182.10 81.60 1 2.21 120.1 20070428 12500.00 13000.00 125.6 77.99 16.01 0 10.84 23.42 728 518 8.84 3.05 12 21 182.10 81.60 2 1.87 127.0 20070428 12500.00 13000.00 133.3 77.98 16.00 0 10.84 9.96 823 647 8.89 3.70 15 28 182.10 81.60 2 1.56 134.7 20070428 12500.00 13000.00 141.9 77.97 16.00 0 10.82 5.47 940 778 8.89 4.01 17 34 182.10 81.60 2 1.30 143.4 20070428 12500.00 13000.00 151.1 77.96 16.00 0 10.80 11.07 1080 950 8.88 4.48 20 42 182.10 81.60 4 1.06 152.7 20070428 12500.00 13000.00 161.6 77.95 16.00 0 10.81 19.04 1182 1178 8.95 5.58 23 56 182.10 81.60 6 0.83 163.3 20070428 12500.00 13000.00 173.5 77.93 16.00 0 10.85 28.15 1113 1404 8.98 5.92 21 61 182.10 81.60 17 0.60 175.3 20070428 12500.00 13000.00 185.5 77.92 15.99 0 10.89 31.43 1233 1624 9.05 6.48 26 76 182.10 81.60 24 0.39 187.5 20070428 12500.00 13000.00 199.1 77.90 15.99 0 10.93 50.28 1327 1982 9.05 6.23 25 83 182.10 81.60 23 0.19 201.2 20070428 12500.00 13000.00 213.6 77.89 15.99 0 10.95 40.18 1317 2095 9.07 6.65 24 87 182.10 81.60 38 0.00 215.8 20070428 12500.00 13000.00 229.1 77.87 15.98 0 10.98 29.41 1305 2214 9.07 6.63 23 86 182.10 81.60 51 0.00 231.5 20070428 12500.00 13000.00 245.8 77.85 15.98 0 10.98 16.60 1358 2364 9.08 7.09 24 91 182.10 81.60 63 0.00 248.3 20070428 12500.00 13000.00 262.9 77.83 15.98 0 10.96 17.12 1388 2315 9.08 7.88 25 93 182.10 81.60 78 0.00 265.6 20070428 12500.00 13000.00 281.5 77.81 15.97 0 10.91 -1.99 1463 2265 9.09 9.51 30 106 182.10 81.60 89 0.00 284.4 20070428 12500.00 13000.00 301.1 77.79 15.97 0 10.89 11.96 1437 2276 9.10 10.03 30 111 182.10 81.60 100 0.00 304.2 20070428 12500.00 13000.00 321.5 77.76 15.97 0 10.85 10.48 1404 2437 9.12 11.30 33 132 182.10 81.60 100 0.00 324.8 20070428 12500.00 13000.00 343.0 77.74 15.96 0 10.79 18.12 1508 2398 9.14 14.34 45 165 182.10 81.60 100 0.00 346.5 20070428 12500.00 13000.00 365.8 77.72 15.96 0 10.75 63.74 1535 2405 9.16 17.24 54 194 182.10 81.60 100 0.00 369.5 20070428 12500.00 13000.00 390.2 77.69 15.95 0 10.71 110.19 1573 2576 9.35 29.38 95 353 182.10 81.60 100 0.00 394.1 20070428 12500.00 13000.00 411.9 77.67 15.95 0 10.67 33.67 1746 2809 9.38 36.77 125 464 182.10 81.60 100 0.00 416.1 20070428 12500.00 13000.00 437.9 77.64 15.95 0 10.58 30.68 1690 2653 9.51 59.97 208 748 182.10 81.60 100 0.00 442.4 20070428 12500.00 13000.00 466.5 77.61 15.94 0 10.49 183.69 2047 2454 9.68 108.47 494 1387 182.10 81.60 100 0.00 471.2 20070428 13000.00 13500.00 77.0 78.05 16.02 0 7.67 -2784.29 204 204 6.17 91.38 0 0 182.10 81.60 0 5.34 77.9 20070428 13000.00 13500.00 80.4 78.05 16.01 2 9.40 -1392.14 191 191 9.65 48.32 0 0 182.10 81.60 0 5.10 81.3 20070428 13000.00 13500.00 84.6 78.04 16.01 0 9.52 552.66 180 180 8.94 40.59 0 0 182.10 81.60 0 4.83 85.5 20070428 13000.00 13500.00 89.1 78.04 16.01 0 10.04 13.40 173 173 8.32 6.13 0 0 182.10 81.60 0 4.48 90.0 20070428 13000.00 13500.00 93.2 78.03 16.01 0 10.14 -24.75 178 178 8.91 6.64 120 120 182.10 81.60 0 4.17 94.2 20070428 13000.00 13500.00 97.3 78.03 16.01 0 10.50 -11.69 134 279 10.13 5.75 72 339 182.10 81.60 0 3.79 98.4 20070428 13000.00 13500.00 101.1 78.02 16.01 0 10.55 1.07 198 287 9.56 6.12 31 101 182.10 81.60 0 3.47 102.1 20070428 13000.00 13500.00 104.6 78.02 16.01 0 10.68 -8.62 244 341 9.20 4.20 14 41 182.10 81.60 0 3.16 105.7 20070428 13000.00 13500.00 109.1 78.01 16.01 0 10.69 -4.12 328 338 9.07 3.70 12 29 182.10 81.60 1 2.82 110.3 20070428 13000.00 13500.00 113.7 78.00 16.01 0 10.64 10.34 483 362 9.01 4.71 18 33 182.10 81.60 1 2.52 114.9 20070428 13000.00 13500.00 119.0 78.00 16.01 0 10.66 12.26 709 478 8.99 4.87 24 41 182.10 81.60 1 2.21 120.3 20070428 13000.00 13500.00 125.6 77.99 16.01 0 10.70 7.96 933 566 8.88 4.72 23 36 182.10 81.60 2 1.87 127.0 20070428 13000.00 13500.00 133.4 77.98 16.00 0 10.72 21.57 1152 665 8.95 5.32 32 48 182.10 81.60 2 1.56 134.8 20070428 13000.00 13500.00 141.9 77.97 16.00 0 10.79 24.91 1105 847 8.96 5.01 25 48 182.10 81.60 2 1.30 143.4 20070428 13000.00 13500.00 151.2 77.96 16.00 0 10.80 47.50 1338 1026 8.96 5.75 29 55 182.10 81.60 4 1.06 152.8 20070428 13000.00 13500.00 161.6 77.95 16.00 0 10.86 32.89 1293 1339 8.99 5.50 25 61 182.10 81.60 7 0.83 163.3 20070428 13000.00 13500.00 173.5 77.93 16.00 0 10.88 41.82 1399 1512 9.00 6.37 29 71 182.10 81.60 18 0.60 175.3 20070428 13000.00 13500.00 185.8 77.92 15.99 0 10.92 51.60 1490 1740 9.06 6.73 31 82 182.10 81.60 24 0.39 187.7 20070428 13000.00 13500.00 199.1 77.90 15.99 0 10.94 15.82 1489 1924 9.03 6.20 26 78 182.10 81.60 24 0.19 201.2 20070428 13000.00 13500.00 213.5 77.89 15.99 0 10.97 -1.96 1438 2104 9.06 6.38 26 84 182.10 81.60 38 0.00 215.8 20070428 13000.00 13500.00 229.1 77.87 15.98 0 10.97 16.20 1438 2165 9.05 6.90 26 86 182.10 81.60 51 0.00 231.5 20070428 13000.00 13500.00 245.8 77.85 15.98 0 10.95 -0.49 1624 2314 9.09 8.51 33 106 182.10 81.60 63 0.00 248.3 20070428 13000.00 13500.00 262.9 77.83 15.98 0 10.95 11.65 1577 2298 9.09 8.97 31 101 182.10 81.60 78 0.00 265.6 20070428 13000.00 13500.00 281.4 77.81 15.97 0 10.92 -6.26 1646 2277 9.10 9.97 34 109 182.10 81.60 89 0.00 284.3 20070428 13000.00 13500.00 301.0 77.79 15.97 0 10.89 34.97 1740 2251 9.11 11.19 40 119 182.10 81.60 100 0.00 304.1 20070428 13000.00 13500.00 321.5 77.76 15.97 0 10.88 12.55 1705 2458 9.13 12.10 41 137 182.10 81.60 100 0.00 324.9 20070428 13000.00 13500.00 343.0 77.74 15.96 0 10.85 48.06 1773 2500 9.15 14.18 49 159 182.10 81.60 100 0.00 346.5 20070428 13000.00 13500.00 365.8 77.72 15.96 0 10.82 45.65 1808 2683 9.18 16.92 58 198 182.10 81.60 100 0.00 369.5 20070428 13000.00 13500.00 390.1 77.69 15.95 0 10.79 47.24 1759 2843 9.37 27.11 90 336 182.10 81.60 100 0.00 394.1 20070428 13000.00 13500.00 411.8 77.67 15.95 0 10.72 14.96 1756 2614 9.38 32.28 110 379 182.10 81.60 100 0.00 416.0 20070428 13000.00 13500.00 437.8 77.64 15.95 0 10.67 80.98 1953 2956 9.53 54.32 206 713 182.10 81.60 100 0.00 442.2 20070428 13000.00 13500.00 466.5 77.61 15.94 0 10.58 200.87 2402 2629 9.67 96.50 471 1210 182.10 81.60 100 0.00 471.2 20070428 13500.00 14000.00 77.2 78.05 16.02 0 9.00 58.24 204 204 7.00 7.19 0 0 182.10 81.60 0 5.34 78.1 20070428 13500.00 14000.00 80.9 78.05 16.01 0 8.13 -205.95 191 191 6.63 26.30 0 0 182.10 81.60 0 5.10 81.8 20070428 13500.00 14000.00 84.6 78.04 16.01 0 9.43 -14.31 180 180 8.25 18.53 0 0 182.10 81.60 0 4.83 85.5 20070428 13500.00 14000.00 89.1 78.04 16.01 0 9.97 3.53 173 173 8.12 5.20 0 0 182.10 81.60 0 4.48 90.0 20070428 13500.00 14000.00 93.1 78.03 16.01 0 10.02 18.54 253 253 9.04 6.22 253 253 182.10 81.60 0 4.39 94.1 20070428 13500.00 14000.00 97.1 78.03 16.01 0 10.72 24.34 46 364 10.59 7.12 41 670 182.10 81.60 0 3.79 98.2 20070428 13500.00 14000.00 100.8 78.02 16.01 0 10.43 17.35 165 380 9.60 9.19 36 172 182.10 81.60 0 3.47 101.9 20070428 13500.00 14000.00 104.6 78.02 16.01 0 10.46 22.42 271 516 9.17 8.44 22 90 182.10 81.60 0 3.16 105.7 20070428 13500.00 14000.00 109.1 78.01 16.01 0 10.41 6.19 464 535 8.96 7.24 24 66 182.10 81.60 1 2.82 110.3 20070428 13500.00 14000.00 113.6 78.01 16.01 0 10.35 22.86 653 413 8.90 7.38 38 64 182.10 81.60 0 2.52 114.8 20070428 13500.00 14000.00 118.8 78.00 16.01 0 10.37 15.12 944 404 8.84 7.39 48 60 182.10 81.60 1 2.21 120.1 20070428 13500.00 14000.00 125.5 77.99 16.01 0 10.44 8.53 1134 515 8.81 6.49 45 60 182.10 81.60 2 1.87 126.9 20070428 13500.00 14000.00 133.4 77.98 16.00 0 10.54 7.96 1239 690 8.80 5.90 37 56 182.10 81.60 2 1.56 134.9 20070428 13500.00 14000.00 141.8 77.97 16.00 0 10.55 -18.70 1665 734 8.79 6.54 50 64 182.10 81.60 2 1.30 143.3 20070428 13500.00 14000.00 151.2 77.96 16.00 0 10.62 3.23 1592 970 8.84 6.66 45 72 182.10 81.60 4 1.06 152.8 20070428 13500.00 14000.00 161.6 77.95 16.00 0 10.69 25.94 1720 1278 8.85 6.87 41 76 182.10 81.60 7 0.83 163.3 20070428 13500.00 14000.00 173.4 77.93 16.00 0 10.76 18.15 1468 1398 8.90 6.25 32 72 182.10 81.60 18 0.60 175.2 20070428 13500.00 14000.00 185.6 77.92 15.99 0 10.86 10.72 1491 1701 8.95 6.37 30 77 182.10 81.60 24 0.39 187.6 20070428 13500.00 14000.00 199.0 77.90 15.99 0 10.90 5.13 1762 1918 8.98 6.50 34 84 182.10 81.60 24 0.19 201.1 20070428 13500.00 14000.00 213.4 77.89 15.99 0 10.94 10.23 1653 2082 9.04 6.95 31 89 182.10 81.60 38 0.00 215.7 20070428 13500.00 14000.00 229.0 77.87 15.98 0 10.96 14.30 1751 2137 9.04 7.33 33 90 182.10 81.60 51 0.00 231.4 20070428 13500.00 14000.00 245.7 77.85 15.98 0 10.99 9.40 1676 2283 9.07 7.95 31 93 182.10 81.60 63 0.00 248.3 20070428 13500.00 14000.00 262.8 77.83 15.98 0 10.96 20.49 1766 2251 9.10 9.11 36 103 182.10 81.60 78 0.00 265.6 20070428 13500.00 14000.00 281.4 77.81 15.97 0 10.93 11.29 1817 2168 9.11 10.69 41 111 182.10 81.60 89 0.00 284.3 20070428 13500.00 14000.00 301.1 77.79 15.97 0 10.89 29.29 1773 2077 9.11 11.70 43 116 182.10 81.60 100 0.00 304.2 20070428 13500.00 14000.00 321.6 77.76 15.97 0 10.87 15.21 1792 2221 9.14 13.25 47 135 182.10 81.60 100 0.00 324.9 20070428 13500.00 14000.00 342.9 77.74 15.96 0 10.84 60.79 1842 2299 9.16 15.25 55 160 182.10 81.60 100 0.00 346.4 20070428 13500.00 14000.00 365.8 77.72 15.96 0 10.79 57.26 1954 2396 9.18 18.61 69 196 182.10 81.60 100 0.00 369.5 20070428 13500.00 14000.00 390.2 77.69 15.95 0 10.74 89.39 1942 2387 9.37 30.42 118 338 182.10 81.60 100 0.00 394.2 20070428 13500.00 14000.00 411.9 77.67 15.95 0 10.78 169.15 1906 2814 9.38 29.47 104 356 182.10 81.60 100 0.00 416.1 20070428 13500.00 14000.00 437.9 77.64 15.95 0 10.68 79.32 2127 2587 9.51 52.89 214 606 182.10 81.60 100 0.00 442.3 20070428 13500.00 14000.00 466.7 77.61 15.94 0 10.61 55.54 1811 2271 9.67 76.15 321 933 182.10 81.60 100 0.00 471.4 20070428 14000.00 14500.00 77.2 78.05 16.02 0 8.19 -87.98 204 204 6.19 8.09 0 0 182.10 81.60 0 5.34 78.1 20070428 14000.00 14500.00 80.9 78.05 16.01 0 8.81 0.54 191 191 7.78 61.91 0 0 182.10 81.60 0 5.10 81.7 20070428 14000.00 14500.00 84.6 78.04 16.01 0 9.50 22.53 180 180 8.10 14.37 0 0 182.10 81.60 0 4.83 85.6 20070428 14000.00 14500.00 89.1 78.04 16.01 0 9.94 8.70 173 173 8.09 5.25 0 0 182.10 81.60 0 4.48 90.1 20070428 14000.00 14500.00 93.2 78.03 16.01 3 9.92 5.37 50 50 8.30 6.41 6 6 182.10 81.60 0 0.00 94.2 20070428 14000.00 14500.00 97.2 78.03 16.01 0 10.07 -12.28 282 156 9.55 4.91 108 195 182.10 81.60 0 3.79 98.3 20070428 14000.00 14500.00 100.9 78.02 16.01 0 10.22 -4.37 346 202 9.19 5.52 49 83 182.10 81.60 0 3.47 102.0 20070428 14000.00 14500.00 104.6 78.02 16.01 0 10.47 -4.61 290 315 9.04 4.24 17 43 182.10 81.60 1 3.16 105.7 20070428 14000.00 14500.00 109.0 78.01 16.01 0 10.55 8.81 322 324 8.95 3.39 13 31 182.10 81.60 0 2.82 110.2 20070428 14000.00 14500.00 113.5 78.01 16.01 0 10.55 17.89 423 329 8.93 3.68 17 31 182.10 81.60 0 2.52 114.7 20070428 14000.00 14500.00 118.8 78.00 16.01 0 10.60 25.77 565 445 8.93 3.88 19 35 182.10 81.60 1 2.21 120.1 20070428 14000.00 14500.00 125.6 77.99 16.01 0 10.64 13.11 795 554 8.88 3.51 20 35 182.10 81.60 1 1.87 127.0 20070428 14000.00 14500.00 133.3 77.98 16.00 0 10.67 31.60 909 701 8.88 4.14 22 41 182.10 81.60 2 1.56 134.7 20070428 14000.00 14500.00 142.0 77.97 16.00 0 10.66 42.14 1049 817 8.86 4.67 25 48 182.10 81.60 2 1.30 143.5 20070428 14000.00 14500.00 151.2 77.96 16.00 0 10.71 41.18 1165 985 8.83 4.59 23 48 182.10 81.60 3 1.06 152.8 20070428 14000.00 14500.00 161.6 77.95 16.00 0 10.78 49.84 1161 1229 8.86 4.56 21 51 182.10 81.60 7 0.83 163.3 20070428 14000.00 14500.00 173.4 77.93 16.00 0 10.86 29.86 1143 1383 8.90 4.56 19 52 182.10 81.60 18 0.60 175.3 20070428 14000.00 14500.00 185.6 77.92 15.99 0 10.94 25.47 1186 1748 8.98 4.62 18 61 182.10 81.60 24 0.39 187.5 20070428 14000.00 14500.00 198.9 77.90 15.99 0 10.98 25.71 1394 2089 9.00 5.01 21 70 182.10 81.60 25 0.19 201.0 20070428 14000.00 14500.00 213.3 77.89 15.99 0 11.02 21.49 1482 2229 9.08 5.68 24 81 182.10 81.60 39 0.00 215.6 20070428 14000.00 14500.00 229.2 77.87 15.98 0 11.06 9.37 1456 2380 9.09 5.69 22 81 182.10 81.60 52 0.00 231.6 20070428 14000.00 14500.00 245.8 77.85 15.98 0 11.06 20.08 1490 2450 9.11 6.59 24 86 182.10 81.60 63 0.00 248.4 20070428 14000.00 14500.00 262.9 77.83 15.98 0 11.04 7.72 1436 2379 9.11 7.00 23 85 182.10 81.60 78 0.00 265.7 20070428 14000.00 14500.00 281.4 77.81 15.97 0 10.98 10.77 1475 2278 9.12 8.48 27 94 182.10 81.60 89 0.00 284.3 20070428 14000.00 14500.00 301.2 77.79 15.97 0 10.93 20.87 1524 2170 9.13 9.58 32 104 182.10 81.60 100 0.00 304.3 20070428 14000.00 14500.00 321.6 77.76 15.97 0 10.89 39.51 1467 2325 9.12 10.85 33 121 182.10 81.60 100 0.00 324.9 20070428 14000.00 14500.00 343.1 77.74 15.96 0 10.87 37.26 1482 2431 9.15 12.03 37 141 182.10 81.60 100 0.00 346.6 20070428 14000.00 14500.00 365.8 77.72 15.96 0 10.82 13.11 1388 2366 9.17 13.86 40 159 182.10 81.60 100 0.00 369.5 20070428 14000.00 14500.00 390.2 77.69 15.95 0 10.74 88.45 1629 2485 9.35 27.96 91 321 182.10 81.60 100 0.00 394.1 20070428 14000.00 14500.00 411.9 77.67 15.95 0 10.72 66.42 1446 2464 9.35 27.15 83 325 182.10 81.60 100 0.00 416.1 20070428 14000.00 14500.00 437.8 77.64 15.95 0 10.64 -60.07 1385 2213 9.48 43.19 136 498 182.10 81.60 100 0.00 442.2 20070428 14000.00 14500.00 466.6 77.61 15.94 0 10.45 -101.08 1983 2256 9.69 120.76 552 1480 182.10 81.60 100 0.00 471.3 20070428 14500.00 15000.00 77.2 78.05 16.02 0 8.04 516.35 204 204 6.04 9.57 0 0 182.10 81.60 0 5.34 78.0 20070428 14500.00 15000.00 81.0 78.05 16.01 0 8.72 206.96 191 191 6.72 7.67 0 0 182.10 81.60 0 5.10 81.8 20070428 14500.00 15000.00 84.7 78.04 16.01 0 9.66 -11.27 180 180 8.42 14.09 0 0 182.10 81.60 0 4.83 85.6 20070428 14500.00 15000.00 89.1 78.04 16.01 0 10.08 9.23 173 173 8.29 5.34 0 0 182.10 81.60 0 4.48 90.0 20070428 14500.00 15000.00 93.2 78.03 16.01 0 10.28 -0.33 281 281 9.10 5.25 181 181 182.10 81.60 0 4.31 94.2 20070428 14500.00 15000.00 97.3 78.03 16.01 0 10.50 -7.35 179 202 9.98 3.42 69 201 182.10 81.60 0 3.79 98.4 20070428 14500.00 15000.00 100.9 78.02 16.01 0 10.76 -11.39 104 189 10.07 2.78 27 113 182.10 81.60 0 3.47 102.0 20070428 14500.00 15000.00 104.6 78.02 16.01 0 10.82 -11.58 160 202 9.47 2.17 11 32 182.10 81.60 0 3.16 105.7 20070428 14500.00 15000.00 109.1 78.01 16.01 0 10.86 5.06 253 251 9.12 2.17 8 18 182.10 81.60 0 2.82 110.2 20070428 14500.00 15000.00 113.6 78.01 16.01 0 10.90 15.38 372 334 9.11 2.29 10 20 182.10 81.60 1 2.52 114.8 20070428 14500.00 15000.00 118.9 78.00 16.01 0 10.96 25.93 472 457 9.07 2.26 9 21 182.10 81.60 1 2.21 120.2 20070428 14500.00 15000.00 125.6 77.99 16.01 0 10.99 26.36 580 589 9.01 2.10 9 20 182.10 81.60 1 1.87 126.9 20070428 14500.00 15000.00 133.4 77.98 16.00 0 11.02 39.61 671 718 9.03 2.37 10 24 182.10 81.60 2 1.56 134.8 20070428 14500.00 15000.00 141.9 77.97 16.00 0 11.02 28.85 742 893 9.01 2.52 10 27 182.10 81.60 2 1.30 143.5 20070428 14500.00 15000.00 151.2 77.96 16.00 0 11.01 26.39 818 1042 8.99 2.72 10 30 182.10 81.60 3 1.06 152.8 20070428 14500.00 15000.00 161.6 77.95 16.00 0 11.04 24.11 855 1328 9.00 2.97 10 37 182.10 81.60 7 0.83 163.3 20070428 14500.00 15000.00 173.4 77.93 16.00 0 11.06 36.27 832 1573 9.04 3.29 10 44 182.10 81.60 18 0.60 175.2 20070428 14500.00 15000.00 185.6 77.92 15.99 0 11.05 24.09 940 1853 9.08 4.26 13 59 182.10 81.60 24 0.39 187.6 20070428 14500.00 15000.00 199.1 77.90 15.99 0 11.06 26.93 1094 2254 9.10 4.50 15 71 182.10 81.60 25 0.19 201.2 20070428 14500.00 15000.00 213.4 77.89 15.99 0 11.06 36.89 1168 2469 9.14 5.52 18 85 182.10 81.60 39 0.00 215.7 20070428 14500.00 15000.00 229.2 77.87 15.98 0 11.07 24.63 1082 2555 9.13 5.46 16 84 182.10 81.60 53 0.00 231.6 20070428 14500.00 15000.00 245.9 77.85 15.98 0 11.05 19.86 1154 2692 9.13 6.10 18 94 182.10 81.60 63 0.00 248.4 20070428 14500.00 15000.00 263.0 77.83 15.98 0 11.00 50.88 1156 2600 9.11 6.90 19 97 182.10 81.60 78 0.00 265.7 20070428 14500.00 15000.00 281.5 77.81 15.97 0 10.96 21.48 1158 2558 9.11 7.40 20 101 182.10 81.60 89 0.00 284.5 20070428 14500.00 15000.00 301.2 77.79 15.97 0 10.92 13.11 1155 2558 9.10 8.33 22 111 182.10 81.60 100 0.00 304.3 20070428 14500.00 15000.00 321.5 77.76 15.97 0 10.86 17.40 1180 2549 9.12 9.88 26 131 182.10 81.60 100 0.00 324.9 20070428 14500.00 15000.00 343.1 77.74 15.96 0 10.83 36.08 1224 2615 9.14 11.60 31 154 182.10 81.60 100 0.00 346.6 20070428 14500.00 15000.00 365.8 77.72 15.96 0 10.79 18.56 1153 2945 9.16 12.99 34 199 182.10 81.60 100 0.00 369.6 20070428 14500.00 15000.00 390.1 77.69 15.95 0 10.75 46.16 1295 2763 9.35 23.83 64 317 182.10 81.60 100 0.00 394.1 20070428 14500.00 15000.00 412.0 77.67 15.95 0 10.70 36.96 1346 2780 9.37 28.35 81 386 182.10 81.60 100 0.00 416.2 20070428 14500.00 15000.00 437.9 77.64 15.95 0 10.65 133.03 1536 2897 9.52 48.55 153 662 182.10 81.60 100 0.00 442.3 20070428 14500.00 15000.00 466.7 77.61 15.94 0 10.58 -43.04 1442 2378 9.68 77.85 271 1005 182.10 81.60 100 0.00 471.4 20070428 15000.00 15500.00 77.3 78.05 16.02 0 9.02 -102.71 204 204 7.51 21.65 0 0 182.10 81.60 0 5.34 78.1 20070428 15000.00 15500.00 80.9 78.05 16.01 0 8.97 -119.55 191 191 8.94 72.31 0 0 182.10 81.60 0 5.10 81.8 20070428 15000.00 15500.00 84.6 78.04 16.01 0 9.75 14.48 180 180 8.47 14.52 0 0 182.10 81.60 0 4.83 85.5 20070428 15000.00 15500.00 89.1 78.04 16.01 0 10.17 12.49 173 173 8.39 5.70 0 0 182.10 81.60 0 4.48 90.0 20070428 15000.00 15500.00 93.1 78.03 16.01 0 10.35 -11.33 186 186 8.94 5.43 80 80 182.10 81.60 0 4.11 94.1 20070428 15000.00 15500.00 97.3 78.03 16.01 0 10.40 -1.49 265 119 9.86 3.68 98 158 182.10 81.60 0 3.79 98.3 20070428 15000.00 15500.00 101.0 78.02 16.01 0 10.74 -1.62 158 174 9.93 4.59 34 93 182.10 81.60 0 3.47 102.0 20070428 15000.00 15500.00 104.6 78.02 16.01 0 10.91 -11.14 183 212 9.49 2.32 11 29 182.10 81.60 0 3.16 105.8 20070428 15000.00 15500.00 109.1 78.01 16.01 0 11.02 -0.70 237 269 9.25 2.06 6 17 182.10 81.60 1 2.82 110.3 20070428 15000.00 15500.00 113.5 78.01 16.01 0 11.06 12.24 373 361 9.19 2.22 8 18 182.10 81.60 1 2.52 114.8 20070428 15000.00 15500.00 118.8 78.00 16.01 0 11.12 18.48 558 468 9.19 2.12 10 19 182.10 81.60 1 2.21 120.1 20070428 15000.00 15500.00 125.6 77.99 16.01 0 11.17 4.63 698 608 9.17 1.85 9 20 182.10 81.60 1 1.87 127.0 20070428 15000.00 15500.00 133.4 77.98 16.00 0 11.18 16.98 778 771 9.18 2.24 10 24 182.10 81.60 2 1.56 134.8 20070428 15000.00 15500.00 142.0 77.97 16.00 0 11.16 20.98 891 920 9.14 2.54 11 28 182.10 81.60 2 1.30 143.5 20070428 15000.00 15500.00 151.2 77.96 16.00 0 11.14 24.85 990 1137 9.11 2.87 12 33 182.10 81.60 3 1.06 152.8 20070428 15000.00 15500.00 161.6 77.95 16.00 0 11.13 27.91 1076 1425 9.11 3.48 14 42 182.10 81.60 8 0.83 163.3 20070428 15000.00 15500.00 173.4 77.93 16.00 0 11.13 30.23 1067 1696 9.15 4.12 15 55 182.10 81.60 18 0.60 175.2 20070428 15000.00 15500.00 185.7 77.92 15.99 0 11.11 30.89 1148 1980 9.18 5.24 19 72 182.10 81.60 25 0.39 187.6 20070428 15000.00 15500.00 199.1 77.90 15.99 0 11.11 16.73 1347 2379 9.19 5.78 22 87 182.10 81.60 25 0.19 201.2 20070428 15000.00 15500.00 213.6 77.89 15.99 0 11.10 22.73 1404 2467 9.22 6.77 25 98 182.10 81.60 40 0.00 215.8 20070428 15000.00 15500.00 229.3 77.87 15.98 0 11.10 32.68 1342 2488 9.18 6.49 22 90 182.10 81.60 53 0.00 231.7 20070428 15000.00 15500.00 246.0 77.85 15.98 0 11.08 42.52 1329 2693 9.17 6.76 21 97 182.10 81.60 64 0.00 248.6 20070428 15000.00 15500.00 263.1 77.83 15.98 0 11.05 22.08 1288 2757 9.14 6.79 20 97 182.10 81.60 79 0.00 265.9 20070428 15000.00 15500.00 281.5 77.81 15.97 0 10.99 58.44 1323 2690 9.13 7.95 23 106 182.10 81.60 89 0.00 284.4 20070428 15000.00 15500.00 301.2 77.79 15.97 0 10.92 57.57 1330 2591 9.11 9.18 26 116 182.10 81.60 100 0.00 304.4 20070428 15000.00 15500.00 321.6 77.76 15.97 0 10.91 31.28 1260 2806 9.13 9.25 25 130 182.10 81.60 100 0.00 324.9 20070428 15000.00 15500.00 343.0 77.74 15.96 0 10.85 47.80 1340 2911 9.15 11.94 34 169 182.10 81.60 100 0.00 346.5 20070428 15000.00 15500.00 365.7 77.72 15.96 0 10.81 65.48 1291 3075 9.18 13.28 37 203 182.10 81.60 100 0.00 369.5 20070428 15000.00 15500.00 389.9 77.69 15.95 0 10.78 124.61 1524 3133 9.36 24.98 74 350 182.10 81.60 100 0.00 393.9 20070428 15000.00 15500.00 411.9 77.67 15.95 0 10.73 66.48 1394 3072 9.36 26.94 77 392 182.10 81.60 100 0.00 416.0 20070428 15000.00 15500.00 437.8 77.64 15.95 0 10.69 100.07 1316 3167 9.50 41.27 116 634 182.10 81.60 100 0.00 442.2 20070428 15000.00 15500.00 466.1 77.61 15.94 0 10.64 27.58 1349 3205 9.71 76.55 233 1221 182.10 81.60 100 0.00 470.9 20070428 15500.00 20000.00 77.3 78.05 16.02 0 9.09 -139.86 204 204 7.59 13.33 0 0 182.10 81.60 0 5.34 78.2 20070428 15500.00 20000.00 80.9 78.05 16.01 0 8.87 -79.45 191 191 7.36 25.54 0 0 182.10 81.60 0 5.10 81.8 20070428 15500.00 20000.00 84.6 78.04 16.01 0 9.49 4.39 180 180 8.26 20.54 0 0 182.10 81.60 0 4.83 85.5 20070428 15500.00 20000.00 89.0 78.04 16.01 0 9.98 6.38 173 173 8.18 5.88 0 0 182.10 81.60 0 4.48 90.0 20070428 15500.00 20000.00 93.2 78.03 16.01 0 10.10 -8.94 194 194 8.86 6.22 113 113 182.10 81.60 0 4.18 94.2 20070428 15500.00 20000.00 97.2 78.03 16.01 0 10.50 -3.62 95 230 10.29 4.32 70 382 182.10 81.60 0 3.79 98.3 20070428 15500.00 20000.00 100.9 78.02 16.01 0 10.39 -10.87 193 157 9.57 3.82 39 87 182.10 81.60 0 3.47 102.0 20070428 15500.00 20000.00 104.7 78.02 16.01 0 10.62 -2.74 200 229 9.23 2.95 12 33 182.10 81.60 1 3.16 105.8 20070428 15500.00 20000.00 109.1 78.01 16.01 0 10.68 13.43 258 302 9.02 3.04 9 24 182.10 81.60 1 2.82 110.3 20070428 15500.00 20000.00 113.6 78.01 16.01 0 10.61 18.32 433 319 8.91 3.85 14 27 182.10 81.60 0 2.52 114.8 20070428 15500.00 20000.00 118.9 78.00 16.01 0 10.63 24.44 574 431 8.88 4.10 17 31 182.10 81.60 1 2.21 120.1 20070428 15500.00 20000.00 125.6 77.99 16.01 0 10.67 22.56 748 521 8.81 3.67 17 29 182.10 81.60 1 1.87 126.9 20070428 15500.00 20000.00 133.5 77.98 16.00 0 10.74 23.74 809 663 8.86 3.90 17 33 182.10 81.60 2 1.56 134.9 20070428 15500.00 20000.00 141.9 77.97 16.00 0 10.79 27.17 953 794 8.86 3.76 17 35 182.10 81.60 2 1.30 143.4 20070428 15500.00 20000.00 151.2 77.96 16.00 0 10.82 32.15 1043 954 8.86 3.93 17 37 182.10 81.60 3 1.06 152.8 20070428 15500.00 20000.00 161.5 77.95 16.00 0 10.89 29.56 1095 1255 8.90 3.99 16 43 182.10 81.60 8 0.83 163.2 20070428 15500.00 20000.00 173.4 77.93 16.00 0 10.93 25.73 1109 1509 8.95 4.25 17 51 182.10 81.60 18 0.60 175.2 20070428 15500.00 20000.00 185.6 77.92 15.99 0 10.96 39.03 1221 1766 9.02 5.17 20 66 182.10 81.60 26 0.39 187.5 20070428 15500.00 20000.00 199.1 77.90 15.99 0 10.96 33.37 1354 1960 9.02 5.63 23 74 182.10 81.60 26 0.19 201.2 20070428 15500.00 20000.00 213.4 77.89 15.99 0 10.98 22.71 1252 2162 9.07 6.10 21 82 182.10 81.60 41 0.00 215.7 20070428 15500.00 20000.00 229.2 77.87 15.98 0 11.00 6.14 1272 2266 9.07 6.28 21 83 182.10 81.60 53 0.00 231.6 20070428 15500.00 20000.00 245.8 77.85 15.98 0 11.01 15.65 1262 2428 9.10 6.61 21 89 182.10 81.60 65 0.00 248.4 20070428 15500.00 20000.00 262.9 77.83 15.98 0 10.99 15.03 1260 2415 9.09 7.04 21 90 182.10 81.60 79 0.00 265.7 20070428 15500.00 20000.00 281.4 77.81 15.97 0 10.96 -17.06 1322 2453 9.10 8.17 23 99 182.10 81.60 89 0.00 284.3 20070428 15500.00 20000.00 301.1 77.79 15.97 0 10.91 12.69 1334 2328 9.09 9.12 26 105 182.10 81.60 100 0.00 304.2 20070428 15500.00 20000.00 321.5 77.76 15.97 0 10.86 0.82 1284 2451 9.11 10.30 29 127 182.10 81.60 100 0.00 324.8 20070428 15500.00 20000.00 343.1 77.74 15.96 0 10.83 14.79 1333 2598 9.14 12.00 34 154 182.10 81.60 100 0.00 346.6 20070428 15500.00 20000.00 365.7 77.72 15.96 0 10.77 18.73 1305 2564 9.17 14.75 42 188 182.10 81.60 100 0.00 369.5 20070428 15500.00 20000.00 390.2 77.69 15.95 0 10.73 25.38 1370 2546 9.33 26.60 73 312 182.10 81.60 100 0.00 394.1 20070428 15500.00 20000.00 411.8 77.67 15.95 0 10.71 -11.55 1298 2566 9.35 27.29 74 338 182.10 81.60 100 0.00 416.0 20070428 15500.00 20000.00 437.8 77.64 15.95 0 10.63 -22.04 1410 2607 9.51 47.30 143 608 182.10 81.60 100 0.00 442.3 20070428 15500.00 20000.00 466.3 77.61 15.94 0 10.68 -55.35 1390 3305 9.70 66.37 207 1095 182.10 81.60 100 0.00 471.1 20070428 20000.00 20500.00 77.3 78.05 16.02 0 8.87 -143.67 204 204 7.86 40.91 0 0 182.10 81.60 0 5.34 78.1 20070428 20000.00 20500.00 80.9 78.05 16.01 0 8.74 -23.27 191 191 6.74 7.29 0 0 182.10 81.60 0 5.10 81.8 20070428 20000.00 20500.00 84.6 78.04 16.01 0 9.27 46.39 180 180 8.32 32.82 0 0 182.10 81.60 0 4.83 85.5 20070428 20000.00 20500.00 89.2 78.04 16.01 0 9.83 16.08 173 173 8.12 7.30 0 0 182.10 81.60 0 4.48 90.1 20070428 20000.00 20500.00 93.2 78.03 16.01 0 9.92 13.35 112 112 8.66 7.77 60 60 182.10 81.60 0 3.80 94.2 20070428 20000.00 20500.00 97.2 78.03 16.01 0 10.58 -5.36 47 263 10.24 5.75 25 291 182.10 81.60 0 3.79 98.3 20070428 20000.00 20500.00 100.8 78.02 16.01 0 10.13 26.51 345 162 9.23 9.65 70 101 182.10 81.60 0 3.47 101.9 20070428 20000.00 20500.00 104.7 78.02 16.01 0 10.44 -9.20 236 258 9.13 4.21 18 46 182.10 81.60 0 3.16 105.8 20070428 20000.00 20500.00 109.1 78.01 16.01 0 10.48 4.97 291 300 8.95 4.05 13 33 182.10 81.60 0 2.82 110.3 20070428 20000.00 20500.00 113.6 78.01 16.01 0 10.46 9.37 385 345 8.87 4.76 15 34 182.10 81.60 0 2.52 114.8 20070428 20000.00 20500.00 118.8 78.00 16.01 0 10.44 10.14 582 426 8.81 5.58 22 40 182.10 81.60 1 2.21 120.1 20070428 20000.00 20500.00 125.5 77.99 16.01 0 10.49 22.61 733 546 8.75 5.14 21 40 182.10 81.60 1 1.87 126.9 20070428 20000.00 20500.00 133.3 77.98 16.00 0 10.54 23.64 959 619 8.78 5.73 27 46 182.10 81.60 2 1.57 134.7 20070428 20000.00 20500.00 141.9 77.97 16.00 0 10.64 16.85 978 810 8.80 4.81 22 44 182.10 81.60 2 1.30 143.4 20070428 20000.00 20500.00 151.2 77.96 16.00 0 10.72 26.01 1092 1008 8.81 4.51 20 45 182.10 81.60 4 1.06 152.8 20070428 20000.00 20500.00 161.5 77.95 16.00 0 10.79 23.91 1199 1285 8.85 4.66 20 51 182.10 81.60 8 0.83 163.2 20070428 20000.00 20500.00 173.4 77.93 16.00 0 10.86 22.85 1270 1635 8.91 4.98 21 62 182.10 81.60 18 0.60 175.2 20070428 20000.00 20500.00 185.6 77.92 15.99 0 10.90 23.83 1267 1770 8.95 5.28 21 67 182.10 81.60 26 0.40 187.6 20070428 20000.00 20500.00 199.0 77.90 15.99 0 10.91 21.02 1369 1943 8.97 5.47 23 73 182.10 81.60 26 0.19 201.1 20070428 20000.00 20500.00 213.4 77.89 15.99 0 10.92 7.88 1247 1940 9.00 6.17 22 76 182.10 81.60 41 0.00 215.7 20070428 20000.00 20500.00 229.1 77.87 15.98 0 10.91 6.24 1266 2077 9.03 6.90 23 85 182.10 81.60 54 0.00 231.5 20070428 20000.00 20500.00 245.8 77.85 15.98 0 10.93 -25.23 1366 2239 9.06 7.66 26 96 182.10 81.60 65 0.00 248.4 20070428 20000.00 20500.00 262.8 77.83 15.98 0 10.92 -21.41 1372 2209 9.07 8.34 26 95 182.10 81.60 79 0.00 265.6 20070428 20000.00 20500.00 281.5 77.81 15.97 0 10.91 3.11 1371 2275 9.08 9.04 27 103 182.10 81.60 89 0.00 284.4 20070428 20000.00 20500.00 301.2 77.79 15.97 0 10.90 7.15 1356 2431 9.10 9.58 27 114 182.10 81.60 100 0.00 304.3 20070428 20000.00 20500.00 321.5 77.76 15.97 0 10.87 36.30 1448 2552 9.13 11.19 34 139 182.10 81.60 100 0.00 324.8 20070428 20000.00 20500.00 343.0 77.74 15.96 0 10.83 -24.16 1487 2607 9.15 13.59 41 165 182.10 81.60 100 0.00 346.5 20070428 20000.00 20500.00 365.8 77.72 15.96 0 10.80 -7.10 1332 2711 9.17 14.24 40 189 182.10 81.60 100 0.00 369.6 20070428 20000.00 20500.00 390.2 77.69 15.95 0 10.75 -3.81 1667 2645 9.35 27.29 89 326 182.10 81.60 100 0.00 394.2 20070428 20000.00 20500.00 411.9 77.67 15.95 0 10.67 36.43 1696 2547 9.37 34.86 119 413 182.10 81.60 100 0.00 416.0 20070428 20000.00 20500.00 438.0 77.64 15.95 0 10.65 33.71 1716 2751 9.50 49.94 175 640 182.10 81.60 100 0.00 442.4 20070428 20000.00 20500.00 466.7 77.61 15.94 0 10.62 2.94 1871 2671 9.67 80.13 327 1057 182.10 81.60 100 0.00 471.4 20070428 20500.00 21000.00 77.3 78.05 16.02 3 6.00 3441.40 204 204 6.50 11109.93 0 0 182.10 81.60 0 5.34 78.1 20070428 20500.00 21000.00 81.0 78.05 16.01 0 8.67 287.92 191 191 7.67 45.99 0 0 182.10 81.60 0 5.10 81.8 20070428 20500.00 21000.00 84.6 78.04 16.01 0 9.02 74.11 180 180 8.35 77.33 0 0 182.10 81.60 0 4.83 85.5 20070428 20500.00 21000.00 88.7 78.04 16.01 0 9.66 30.50 173 173 8.33 16.77 0 0 182.10 81.60 0 4.48 89.6 20070428 20500.00 21000.00 94.0 78.03 16.01 0 9.83 -57.02 210 210 9.21 24.18 335 335 182.10 81.60 0 4.10 95.0 20070428 20500.00 21000.00 97.4 78.03 16.01 0 9.86 -8.83 426 52 9.59 8.12 269 258 182.10 81.60 0 3.79 98.4 20070428 20500.00 21000.00 100.9 78.02 16.01 0 10.14 -19.44 308 93 9.41 5.86 79 98 182.10 81.60 0 3.47 102.0 20070428 20500.00 21000.00 104.7 78.02 16.01 0 10.56 -6.88 204 223 9.28 3.82 16 43 182.10 81.60 0 3.16 105.8 20070428 20500.00 21000.00 109.2 78.01 16.01 0 10.67 11.00 233 252 9.08 3.27 9 24 182.10 81.60 0 2.82 110.4 20070428 20500.00 21000.00 113.4 78.01 16.01 0 10.73 10.02 281 315 9.05 3.02 9 23 182.10 81.60 1 2.52 114.6 20070428 20500.00 21000.00 118.9 78.00 16.01 0 10.80 11.34 430 421 9.01 2.87 10 24 182.10 81.60 1 2.21 120.1 20070428 20500.00 21000.00 125.5 77.99 16.01 0 10.88 15.46 576 550 8.98 2.45 11 24 182.10 81.60 1 1.87 126.9 20070428 20500.00 21000.00 133.4 77.98 16.00 0 10.96 26.83 660 694 9.00 2.52 10 24 182.10 81.60 1 1.57 134.8 20070428 20500.00 21000.00 142.0 77.97 16.00 0 11.01 25.82 738 859 8.98 2.50 9 25 182.10 81.60 3 1.30 143.5 20070428 20500.00 21000.00 151.3 77.96 16.00 0 11.02 20.20 880 1085 8.95 2.73 10 29 182.10 81.60 4 1.06 152.9 20070428 20500.00 21000.00 161.6 77.95 16.00 0 11.03 18.01 1001 1382 8.97 3.22 12 38 182.10 81.60 8 0.83 163.3 20070428 20500.00 21000.00 173.4 77.93 16.00 0 11.04 22.70 1004 1622 9.01 3.59 12 45 182.10 81.60 20 0.60 175.2 20070428 20500.00 21000.00 185.6 77.92 15.99 0 11.05 27.41 990 1837 9.05 4.11 13 55 182.10 81.60 26 0.40 187.6 20070428 20500.00 21000.00 199.1 77.90 15.99 0 11.04 20.16 1139 2135 9.07 4.61 16 67 182.10 81.60 27 0.19 201.2 20070428 20500.00 21000.00 213.5 77.89 15.99 0 11.04 17.84 1147 2292 9.08 5.34 17 76 182.10 81.60 41 0.00 215.7 20070428 20500.00 21000.00 229.2 77.87 15.98 0 11.05 14.51 1093 2456 9.09 5.20 16 78 182.10 81.60 55 0.00 231.6 20070428 20500.00 21000.00 245.8 77.85 15.98 0 11.04 10.22 1118 2509 9.10 5.77 16 82 182.10 81.60 65 0.00 248.4 20070428 20500.00 21000.00 263.0 77.83 15.98 0 11.01 -0.49 1103 2534 9.08 6.09 16 84 182.10 81.60 79 0.00 265.8 20070428 20500.00 21000.00 281.5 77.81 15.97 0 10.97 8.25 1129 2552 9.08 6.98 18 94 182.10 81.60 89 0.00 284.5 20070428 20500.00 21000.00 301.2 77.79 15.97 0 10.91 -17.30 1104 2495 9.08 7.68 20 103 182.10 81.60 100 0.00 304.3 20070428 20500.00 21000.00 321.6 77.76 15.97 0 10.88 30.95 1124 2605 9.10 8.91 23 124 182.10 81.60 100 0.00 324.9 20070428 20500.00 21000.00 343.1 77.74 15.96 0 10.84 -11.58 1167 2720 9.13 10.55 27 148 182.10 81.60 100 0.00 346.6 20070428 20500.00 21000.00 365.8 77.72 15.96 0 10.80 15.29 1123 2831 9.16 12.27 32 185 182.10 81.60 100 0.00 369.5 20070428 20500.00 21000.00 390.0 77.69 15.95 0 10.76 22.28 1161 2854 9.34 21.19 53 306 182.10 81.60 100 0.00 394.0 20070428 20500.00 21000.00 411.7 77.67 15.95 0 10.68 23.11 1207 2721 9.34 27.50 72 370 182.10 81.60 100 0.00 415.9 20070428 20500.00 21000.00 437.9 77.64 15.95 0 10.61 95.91 1243 3127 9.52 48.82 134 767 182.10 81.60 100 0.00 442.3 20070428 20500.00 21000.00 466.8 77.61 15.94 0 10.61 -25.50 1353 2931 9.70 75.82 242 1162 182.10 81.60 100 0.00 471.5 20070428 21000.00 21500.00 77.4 78.05 16.02 0 8.41 -1.79 204 204 6.41 7.56 0 0 182.10 81.60 0 5.34 78.2 20070428 21000.00 21500.00 81.1 78.05 16.01 0 8.03 -420.66 191 191 6.53 28.79 0 0 182.10 81.60 0 5.10 82.0 20070428 21000.00 21500.00 84.6 78.04 16.01 0 9.13 -125.23 180 180 8.23 53.54 0 0 182.10 81.60 0 4.83 85.5 20070428 21000.00 21500.00 89.1 78.04 16.01 0 9.61 -17.46 173 173 8.11 13.01 0 0 182.10 81.60 0 4.48 90.0 20070428 21000.00 21500.00 92.7 78.03 16.01 3 9.76 3.64 85 85 8.55 16.91 14 14 182.10 81.60 0 0.00 93.7 20070428 21000.00 21500.00 97.8 78.02 16.01 0 9.97 -13.84 205 128 9.90 9.05 217 424 182.10 81.60 0 3.79 98.8 20070428 21000.00 21500.00 100.8 78.02 16.01 0 10.53 -15.64 76 248 10.10 6.73 36 250 182.10 81.60 0 3.47 101.9 20070428 21000.00 21500.00 104.6 78.02 16.01 0 10.43 -14.08 211 248 9.13 4.34 17 45 182.10 81.60 1 3.16 105.7 20070428 21000.00 21500.00 109.2 78.01 16.01 0 10.35 21.81 269 269 8.94 5.20 16 39 182.10 81.60 1 2.82 110.3 20070428 21000.00 21500.00 113.5 78.01 16.01 0 10.25 31.16 359 274 8.86 6.79 23 45 182.10 81.60 1 2.52 114.7 20070428 21000.00 21500.00 118.8 78.00 16.01 0 10.26 28.18 524 433 8.82 8.26 29 61 182.10 81.60 1 2.21 120.1 20070428 21000.00 21500.00 125.4 77.99 16.01 0 10.36 7.03 715 501 8.77 6.58 30 53 182.10 81.60 1 1.87 126.8 20070428 21000.00 21500.00 133.3 77.98 16.00 0 10.49 27.75 800 664 8.82 6.19 26 53 182.10 81.60 1 1.57 134.7 20070428 21000.00 21500.00 141.9 77.97 16.00 0 10.58 19.84 872 796 8.85 5.22 23 51 182.10 81.60 3 1.30 143.5 20070428 21000.00 21500.00 151.1 77.96 16.00 0 10.67 24.57 1015 993 8.84 4.99 21 49 182.10 81.60 4 1.06 152.7 20070428 21000.00 21500.00 161.6 77.95 16.00 0 10.76 24.08 1137 1282 8.85 4.86 21 54 182.10 81.60 9 0.83 163.3 20070428 21000.00 21500.00 173.4 77.93 16.00 0 10.83 25.36 1180 1523 8.91 5.07 21 61 182.10 81.60 20 0.60 175.2 20070428 21000.00 21500.00 185.7 77.92 15.99 0 10.87 18.73 1219 1654 8.95 5.54 21 66 182.10 81.60 26 0.40 187.6 20070428 21000.00 21500.00 199.0 77.90 15.99 0 10.90 15.44 1273 1904 8.95 5.26 20 68 182.10 81.60 27 0.19 201.1 20070428 21000.00 21500.00 213.4 77.89 15.99 0 10.90 4.75 1218 1963 8.98 6.13 21 74 182.10 81.60 42 0.00 215.6 20070428 21000.00 21500.00 229.1 77.87 15.98 0 10.89 20.68 1180 2027 8.99 6.77 22 82 182.10 81.60 55 0.00 231.5 20070428 21000.00 21500.00 245.7 77.85 15.98 0 10.88 -4.00 1250 2132 9.03 7.70 25 93 182.10 81.60 65 0.00 248.3 20070428 21000.00 21500.00 262.8 77.83 15.98 0 10.86 5.17 1237 2140 9.04 8.73 26 100 182.10 81.60 79 0.00 265.6 20070428 21000.00 21500.00 281.4 77.81 15.97 0 10.83 -8.33 1300 2155 9.07 10.36 30 114 182.10 81.60 89 0.00 284.4 20070428 21000.00 21500.00 301.1 77.79 15.97 0 10.80 -39.82 1327 2251 9.08 11.32 33 129 182.10 81.60 100 0.00 304.2 20070428 21000.00 21500.00 321.5 77.76 15.97 0 10.79 -5.49 1322 2420 9.11 12.33 35 149 182.10 81.60 100 0.00 324.8 20070428 21000.00 21500.00 342.9 77.74 15.96 0 10.77 -20.23 1412 2460 9.13 14.91 44 176 182.10 81.60 100 0.00 346.5 20070428 21000.00 21500.00 365.6 77.72 15.96 0 10.74 -9.34 1481 2572 9.18 17.72 53 214 182.10 81.60 100 0.00 369.4 20070428 21000.00 21500.00 390.2 77.69 15.95 0 10.65 -59.19 1547 2567 9.36 34.53 107 410 182.10 81.60 100 0.00 394.2 20070428 21000.00 21500.00 411.8 77.67 15.95 0 10.60 7.90 1643 2251 9.37 38.13 133 426 182.10 81.60 100 0.00 416.0 20070428 21000.00 21500.00 437.7 77.64 15.95 0 10.67 -48.04 1428 3045 9.51 45.33 133 647 182.10 81.60 100 0.00 442.1 20070428 21000.00 21500.00 466.8 77.61 15.94 0 10.32 -193.17 4363 1692 9.79 153.91 1951 2392 182.10 81.60 100 0.00 471.5 20070428 21500.00 22000.00 77.2 78.05 16.02 0 8.65 200.69 204 204 8.65 21.94 0 0 182.10 81.60 0 5.34 78.1 20070428 21500.00 22000.00 80.9 78.05 16.01 0 8.60 -246.84 191 191 7.10 26.06 0 0 182.10 81.60 0 5.10 81.7 20070428 21500.00 22000.00 84.1 78.04 16.01 0 9.00 -83.92 180 180 7.96 58.70 0 0 182.10 81.60 0 4.83 85.0 20070428 21500.00 22000.00 90.1 78.03 16.01 0 9.68 -17.12 173 173 8.36 19.08 0 0 182.10 81.60 0 4.48 91.1 20070428 21500.00 22000.00 93.1 78.03 16.01 0 10.06 14.72 2646 2646 10.12 14.39 8766 8766 182.10 81.60 0 5.24 94.1 20070428 21500.00 22000.00 97.3 78.03 16.01 0 10.54 0.49 29 228 10.54 8.02 33 541 182.10 81.60 0 3.79 98.4 20070428 21500.00 22000.00 100.9 78.02 16.01 0 10.62 -18.95 55 248 10.30 6.85 32 302 182.10 81.60 0 3.47 102.0 20070428 21500.00 22000.00 104.7 78.02 16.01 0 10.46 -5.77 185 221 9.20 4.34 16 44 182.10 81.60 0 3.16 105.9 20070428 21500.00 22000.00 109.2 78.01 16.01 0 10.44 1.86 264 235 8.93 4.72 13 29 182.10 81.60 0 2.82 110.3 20070428 21500.00 22000.00 113.6 78.01 16.01 0 10.35 2.89 432 272 8.85 6.33 22 37 182.10 81.60 0 2.52 114.8 20070428 21500.00 22000.00 118.8 78.00 16.01 0 10.37 9.45 528 419 8.86 7.25 24 48 182.10 81.60 1 2.21 120.1 20070428 21500.00 22000.00 125.5 77.99 16.01 0 10.44 12.11 706 495 8.78 6.11 24 43 182.10 81.60 1 1.87 126.9 20070428 21500.00 22000.00 133.4 77.98 16.00 0 10.51 24.29 898 617 8.85 7.24 29 53 182.10 81.60 1 1.57 134.8 20070428 21500.00 22000.00 141.9 77.97 16.00 0 10.55 37.69 957 727 8.86 6.39 27 55 182.10 81.60 3 1.30 143.4 20070428 21500.00 22000.00 151.2 77.96 16.00 0 10.65 44.65 1015 1027 8.89 5.75 24 59 182.10 81.60 4 1.06 152.8 20070428 21500.00 22000.00 161.6 77.95 16.00 0 10.75 13.11 1154 1329 8.88 5.58 23 61 182.10 81.60 9 0.83 163.3 20070428 21500.00 22000.00 173.4 77.93 16.00 0 10.82 16.70 1094 1500 8.92 5.40 20 63 182.10 81.60 20 0.60 175.3 20070428 21500.00 22000.00 185.6 77.92 15.99 0 10.89 23.13 1130 1678 8.98 5.24 19 65 182.10 81.60 27 0.40 187.6 20070428 21500.00 22000.00 199.2 77.90 15.99 0 10.91 8.30 1258 1924 8.96 5.48 20 69 182.10 81.60 28 0.19 201.3 20070428 21500.00 22000.00 213.5 77.89 15.99 0 10.92 22.23 1138 1979 8.97 5.52 18 69 182.10 81.60 43 0.00 215.8 20070428 21500.00 22000.00 229.1 77.87 15.98 0 10.93 20.19 1134 2121 8.98 5.68 18 73 182.10 81.60 55 0.00 231.5 20070428 21500.00 22000.00 245.8 77.85 15.98 0 10.92 8.08 1165 2258 9.02 6.65 20 85 182.10 81.60 66 0.00 248.3 20070428 21500.00 22000.00 262.8 77.83 15.98 0 10.91 -18.72 1175 2233 9.04 7.31 21 90 182.10 81.60 79 0.00 265.5 20070428 21500.00 22000.00 281.4 77.81 15.97 0 10.91 -11.57 1142 2383 9.05 7.60 20 95 182.10 81.60 89 0.00 284.4 20070428 21500.00 22000.00 301.0 77.79 15.97 0 10.87 -12.58 1190 2266 9.06 8.67 23 102 182.10 81.60 100 0.00 304.1 20070428 21500.00 22000.00 321.6 77.76 15.97 0 10.84 -9.11 1288 2361 9.09 10.28 29 122 182.10 81.60 100 0.00 324.9 20070428 21500.00 22000.00 343.0 77.74 15.96 0 10.82 -23.52 1222 2448 9.12 11.25 30 140 182.10 81.60 100 0.00 346.5 20070428 21500.00 22000.00 365.7 77.72 15.96 0 10.78 -33.17 1202 2578 9.15 13.32 35 175 182.10 81.60 100 0.00 369.4 20070428 21500.00 22000.00 390.0 77.69 15.95 0 10.74 0.77 1307 2511 9.34 23.67 65 290 182.10 81.60 100 0.00 394.0 20070428 21500.00 22000.00 411.7 77.67 15.95 0 10.71 -20.16 1185 2724 9.35 24.64 65 346 182.10 81.60 100 0.00 415.8 20070428 21500.00 22000.00 438.0 77.64 15.95 0 10.67 -19.75 1600 2760 9.50 46.62 152 597 182.10 81.60 100 0.00 442.4 20070428 21500.00 22000.00 466.5 77.61 15.94 0 10.63 88.68 1682 2694 9.68 73.57 277 1004 182.10 81.60 100 0.00 471.3 20070428 22000.00 22500.00 77.3 78.05 16.02 0 9.27 16.49 204 204 6.27 1.00 0 0 182.10 81.60 0 5.34 78.1 20070428 22000.00 22500.00 80.8 78.05 16.01 0 8.44 -205.56 191 191 6.44 8.30 0 0 182.10 81.60 0 5.10 81.7 20070428 22000.00 22500.00 85.0 78.04 16.01 0 9.13 -89.64 180 180 8.56 63.31 0 0 182.10 81.60 0 4.83 85.9 20070428 22000.00 22500.00 88.8 78.04 16.01 0 9.48 2.98 173 173 8.27 20.74 0 0 182.10 81.60 0 4.48 89.7 20070428 22000.00 22500.00 93.3 78.03 16.01 3 9.70 1.97 60 60 8.37 13.52 12 12 182.10 81.60 0 0.00 94.2 20070428 22000.00 22500.00 97.3 78.03 16.01 0 10.24 0.13 62 185 9.90 7.15 33 220 182.10 81.60 0 3.79 98.3 20070428 22000.00 22500.00 101.0 78.02 16.01 0 10.23 -14.07 213 191 9.41 5.82 46 108 182.10 81.60 0 3.47 102.0 20070428 22000.00 22500.00 104.6 78.02 16.01 0 10.49 -6.20 175 245 9.21 4.25 14 44 182.10 81.60 0 3.16 105.7 20070428 22000.00 22500.00 109.0 78.01 16.01 0 10.43 16.71 244 223 8.94 4.42 13 28 182.10 81.60 0 2.82 110.2 20070428 22000.00 22500.00 113.7 78.00 16.01 0 10.37 -12.29 414 283 8.83 5.82 19 34 182.10 81.60 0 2.52 114.9 20070428 22000.00 22500.00 118.8 78.00 16.01 0 10.36 8.42 563 399 8.79 6.62 23 43 182.10 81.60 1 2.21 120.1 20070428 22000.00 22500.00 125.5 77.99 16.01 0 10.46 12.19 643 516 8.72 5.18 18 36 182.10 81.60 1 1.87 126.8 20070428 22000.00 22500.00 133.3 77.98 16.00 0 10.49 27.38 774 635 8.76 5.70 21 44 182.10 81.60 1 1.57 134.7 20070428 22000.00 22500.00 142.0 77.97 16.00 0 10.57 44.89 847 829 8.76 5.31 20 47 182.10 81.60 3 1.30 143.5 20070428 22000.00 22500.00 151.1 77.96 16.00 0 10.63 43.27 1016 1022 8.78 5.45 21 51 182.10 81.60 4 1.06 152.7 20070428 22000.00 22500.00 161.6 77.95 16.00 0 10.70 29.42 1141 1259 8.83 5.77 23 59 182.10 81.60 9 0.83 163.3 20070428 22000.00 22500.00 173.4 77.93 16.00 0 10.80 29.03 1045 1463 8.86 5.15 18 56 182.10 81.60 20 0.60 175.3 20070428 22000.00 22500.00 185.5 77.92 15.99 0 10.85 39.85 1086 1647 8.90 5.07 17 59 182.10 81.60 28 0.40 187.5 20070428 22000.00 22500.00 199.0 77.90 15.99 0 10.89 34.76 1128 1862 8.91 4.86 17 61 182.10 81.60 28 0.19 201.1 20070428 22000.00 22500.00 213.4 77.89 15.99 0 10.91 24.40 987 1920 8.95 5.04 15 65 182.10 81.60 43 0.00 215.6 20070428 22000.00 22500.00 229.0 77.87 15.98 0 10.88 -4.87 942 1911 8.96 5.57 15 67 182.10 81.60 56 0.00 231.4 20070428 22000.00 22500.00 245.8 77.85 15.98 0 10.84 9.30 1013 1960 8.99 7.08 19 83 182.10 81.60 67 0.00 248.3 20070428 22000.00 22500.00 262.8 77.83 15.98 0 10.83 -20.81 1055 2029 9.01 7.79 21 92 182.10 81.60 79 0.00 265.5 20070428 22000.00 22500.00 281.4 77.81 15.97 0 10.84 -44.39 1110 2182 9.03 8.48 22 98 182.10 81.60 89 0.00 284.3 20070428 22000.00 22500.00 301.1 77.79 15.97 0 10.81 -57.46 1164 2166 9.04 9.76 26 110 182.10 81.60 100 0.00 304.2 20070428 22000.00 22500.00 321.4 77.76 15.97 0 10.82 -71.41 1253 2364 9.07 10.61 29 126 182.10 81.60 100 0.00 324.7 20070428 22000.00 22500.00 343.0 77.74 15.96 0 10.79 -58.12 1330 2401 9.11 12.54 36 149 182.10 81.60 100 0.00 346.5 20070428 22000.00 22500.00 365.7 77.72 15.96 0 10.76 -96.51 1281 2389 9.14 14.28 40 171 182.10 81.60 100 0.00 369.4 20070428 22000.00 22500.00 390.0 77.69 15.95 0 10.69 -181.55 1499 2548 9.32 28.76 88 342 182.10 81.60 100 0.00 394.0 20070428 22000.00 22500.00 411.8 77.67 15.95 0 10.68 -128.17 1351 2729 9.36 28.98 84 391 182.10 81.60 100 0.00 416.0 20070428 22000.00 22500.00 437.8 77.64 15.95 0 10.66 -131.25 1437 2649 9.50 44.10 134 565 182.10 81.60 100 0.00 442.2 20070428 22000.00 22500.00 466.4 77.61 15.94 0 10.58 -240.00 1843 2896 9.68 92.15 360 1276 182.10 81.60 100 0.00 471.1 20070428 22500.00 23000.00 77.2 78.05 16.02 0 9.30 58.84 204 204 6.80 2.44 0 0 182.10 81.60 0 5.34 78.1 20070428 22500.00 23000.00 80.7 78.05 16.01 0 8.52 -85.31 191 191 7.51 71.54 0 0 182.10 81.60 0 5.10 81.6 20070428 22500.00 23000.00 85.1 78.04 16.01 0 9.04 -39.12 180 180 8.28 92.13 0 0 182.10 81.60 0 4.83 86.1 20070428 22500.00 23000.00 89.0 78.04 16.01 0 9.52 1.28 173 173 8.10 15.05 0 0 182.10 81.60 0 4.48 90.0 20070428 22500.00 23000.00 92.8 78.03 16.01 0 10.00 -5.76 2101 2101 9.82 17.15 4178 4178 182.10 81.60 0 5.18 93.8 20070428 22500.00 23000.00 97.7 78.02 16.01 0 10.02 -15.72 150 151 9.99 7.96 169 461 182.10 81.60 0 3.79 98.8 20070428 22500.00 23000.00 101.0 78.02 16.01 0 10.49 -9.87 95 236 9.88 4.79 29 158 182.10 81.60 0 3.47 102.0 20070428 22500.00 23000.00 104.7 78.02 16.01 0 10.50 -4.20 161 217 9.26 3.28 13 41 182.10 81.60 0 3.16 105.8 20070428 22500.00 23000.00 109.2 78.01 16.01 0 10.50 7.52 211 226 8.97 3.17 10 24 182.10 81.60 1 2.82 110.4 20070428 22500.00 23000.00 113.6 78.00 16.01 0 10.42 20.88 335 278 8.82 4.23 13 27 182.10 81.60 1 2.52 114.8 20070428 22500.00 23000.00 118.9 78.00 16.01 0 10.43 9.97 462 377 8.76 4.62 16 32 182.10 81.60 0 2.21 120.1 20070428 22500.00 23000.00 125.6 77.99 16.01 0 10.49 19.45 604 533 8.70 4.30 15 32 182.10 81.60 1 1.87 126.9 20070428 22500.00 23000.00 133.4 77.98 16.00 0 10.52 8.49 767 635 8.74 4.99 19 40 182.10 81.60 1 1.57 134.8 20070428 22500.00 23000.00 141.8 77.97 16.00 0 10.59 16.74 841 819 8.75 4.89 18 42 182.10 81.60 3 1.30 143.4 20070428 22500.00 23000.00 151.2 77.96 16.00 0 10.64 28.75 935 1008 8.76 4.71 18 46 182.10 81.60 4 1.06 152.8 20070428 22500.00 23000.00 161.5 77.95 16.00 0 10.74 30.82 993 1246 8.80 4.51 16 47 182.10 81.60 9 0.83 163.2 20070428 22500.00 23000.00 173.5 77.93 16.00 0 10.83 15.93 946 1437 8.84 4.16 14 47 182.10 81.60 20 0.60 175.3 20070428 22500.00 23000.00 185.6 77.92 15.99 0 10.89 17.71 921 1591 8.90 4.17 13 50 182.10 81.60 28 0.40 187.6 20070428 22500.00 23000.00 198.9 77.90 15.99 0 10.91 15.11 992 1795 8.91 4.23 14 55 182.10 81.60 28 0.19 201.0 20070428 22500.00 23000.00 213.4 77.89 15.99 0 10.91 -3.18 903 1907 8.95 4.68 13 62 182.10 81.60 43 0.00 215.6 20070428 22500.00 23000.00 229.0 77.87 15.98 0 10.89 -11.37 922 1950 8.96 5.29 14 67 182.10 81.60 56 0.00 231.4 20070428 22500.00 23000.00 245.7 77.85 15.98 0 10.86 -26.39 995 1963 8.98 6.53 18 78 182.10 81.60 67 0.00 248.3 20070428 22500.00 23000.00 262.8 77.83 15.98 0 10.87 -43.27 1052 2109 9.01 7.18 19 85 182.10 81.60 79 0.00 265.5 20070428 22500.00 23000.00 281.4 77.81 15.97 0 10.85 -28.14 1054 2127 9.03 7.86 20 93 182.10 81.60 89 0.00 284.4 20070428 22500.00 23000.00 301.1 77.79 15.97 0 10.85 -70.83 1041 2233 9.03 7.86 20 99 182.10 81.60 100 0.00 304.2 20070428 22500.00 23000.00 321.5 77.76 15.97 0 10.82 -88.67 1104 2282 9.07 9.45 24 116 182.10 81.60 100 0.00 324.8 20070428 22500.00 23000.00 342.9 77.74 15.96 0 10.78 -84.98 1213 2269 9.10 12.01 33 141 182.10 81.60 100 0.00 346.4 20070428 22500.00 23000.00 365.7 77.72 15.96 0 10.76 -106.81 1275 2393 9.14 14.34 39 169 182.10 81.60 100 0.00 369.4 20070428 22500.00 23000.00 389.9 77.69 15.95 0 10.71 -104.79 1326 2438 9.32 25.15 73 307 182.10 81.60 100 0.00 393.9 20070428 22500.00 23000.00 412.0 77.67 15.95 0 10.61 -84.01 1383 2407 9.35 34.82 103 411 182.10 81.60 100 0.00 416.2 20070428 22500.00 23000.00 437.9 77.64 15.95 0 10.61 -208.58 1462 2650 9.50 50.10 156 644 182.10 81.60 100 0.00 442.3 20070428 22500.00 23000.00 466.8 77.61 15.94 0 10.51 -235.93 1794 2209 9.66 96.71 391 1124 182.10 81.60 100 0.00 471.5 20070428 23000.00 23500.00 77.2 78.05 16.02 0 8.91 60.37 204 204 7.41 24.41 0 0 182.10 81.60 0 5.34 78.1 20070428 23000.00 23500.00 80.8 78.05 16.01 0 7.12 -1346.81 191 191 7.12 1570.66 0 0 182.10 81.60 0 5.10 81.7 20070428 23000.00 23500.00 84.4 78.04 16.01 0 8.68 84.07 180 180 7.67 69.97 0 0 182.10 81.60 0 4.83 85.3 20070428 23000.00 23500.00 89.1 78.04 16.01 0 9.55 29.26 173 173 8.08 13.92 0 0 182.10 81.60 0 4.48 90.1 20070428 23000.00 23500.00 93.2 78.03 16.01 0 10.05 -3.97 3290 3290 10.03 12.11 8154 8154 182.10 81.60 0 5.39 94.1 20070428 23000.00 23500.00 97.3 78.03 16.01 0 10.09 2.93 117 185 10.07 6.49 134 517 182.10 81.60 0 3.79 98.3 20070428 23000.00 23500.00 101.0 78.02 16.01 0 10.35 -9.65 170 193 9.52 4.26 33 94 182.10 81.60 0 3.47 102.1 20070428 23000.00 23500.00 104.7 78.02 16.01 0 10.52 -3.14 191 229 9.17 3.07 13 36 182.10 81.60 0 3.16 105.9 20070428 23000.00 23500.00 109.1 78.01 16.01 0 10.54 8.14 232 216 8.96 2.81 10 22 182.10 81.60 0 2.82 110.3 20070428 23000.00 23500.00 113.6 78.01 16.01 0 10.56 18.57 299 304 8.86 3.21 9 22 182.10 81.60 1 2.52 114.8 20070428 23000.00 23500.00 118.8 78.00 16.01 0 10.55 15.81 414 402 8.79 3.60 11 25 182.10 81.60 0 2.21 120.1 20070428 23000.00 23500.00 125.6 77.99 16.01 0 10.55 10.22 623 496 8.70 3.70 14 27 182.10 81.60 0 1.87 126.9 20070428 23000.00 23500.00 133.3 77.98 16.00 0 10.59 20.84 726 624 8.74 4.15 15 33 182.10 81.60 2 1.57 134.7 20070428 23000.00 23500.00 141.8 77.97 16.00 0 10.64 16.53 813 783 8.75 4.20 16 36 182.10 81.60 3 1.30 143.3 20070428 23000.00 23500.00 151.1 77.96 16.00 0 10.70 22.16 902 979 8.76 4.18 15 39 182.10 81.60 4 1.06 152.7 20070428 23000.00 23500.00 161.5 77.95 16.00 0 10.79 20.13 952 1235 8.81 3.92 14 42 182.10 81.60 10 0.83 163.2 20070428 23000.00 23500.00 173.4 77.93 16.00 0 10.88 16.69 913 1439 8.87 3.70 12 44 182.10 81.60 21 0.60 175.2 20070428 23000.00 23500.00 185.6 77.92 15.99 0 10.93 7.24 925 1648 8.92 3.90 12 48 182.10 81.60 28 0.40 187.5 20070428 23000.00 23500.00 198.9 77.90 15.99 0 10.96 -10.22 974 1942 8.95 3.95 13 56 182.10 81.60 28 0.19 201.0 20070428 23000.00 23500.00 213.5 77.89 15.99 0 10.96 -0.63 1009 1994 8.99 4.89 15 64 182.10 81.60 44 0.00 215.7 20070428 23000.00 23500.00 229.1 77.87 15.98 0 10.97 -25.12 951 2139 9.00 4.92 13 67 182.10 81.60 57 0.00 231.5 20070428 23000.00 23500.00 245.8 77.85 15.98 0 10.97 -19.06 1023 2299 9.03 5.58 15 76 182.10 81.60 67 0.00 248.3 20070428 23000.00 23500.00 262.9 77.83 15.98 0 10.96 -8.70 1061 2374 9.05 6.25 16 82 182.10 81.60 79 0.00 265.6 20070428 23000.00 23500.00 281.5 77.81 15.97 0 10.94 -29.92 1035 2394 9.05 6.52 16 86 182.10 81.60 89 0.00 284.4 20070428 23000.00 23500.00 301.1 77.79 15.97 0 10.90 -26.88 1034 2310 9.05 7.22 18 91 182.10 81.60 100 0.00 304.2 20070428 23000.00 23500.00 321.5 77.76 15.97 0 10.87 -34.89 1087 2398 9.07 8.43 21 108 182.10 81.60 100 0.00 324.8 20070428 23000.00 23500.00 342.9 77.74 15.96 0 10.81 -10.31 1163 2357 9.10 10.98 29 135 182.10 81.60 100 0.00 346.5 20070428 23000.00 23500.00 365.7 77.72 15.96 0 10.78 -28.84 1216 2528 9.15 13.48 36 172 182.10 81.60 100 0.00 369.4 20070428 23000.00 23500.00 390.1 77.69 15.95 0 10.75 -36.50 1170 2609 9.32 21.21 55 283 182.10 81.60 100 0.00 394.1 20070428 23000.00 23500.00 411.8 77.67 15.95 0 10.67 -61.38 1408 2496 9.33 29.80 88 358 182.10 81.60 100 0.00 416.0 20070428 23000.00 23500.00 437.9 77.64 15.95 0 10.61 -57.06 1292 2505 9.48 45.68 132 583 182.10 81.60 100 0.00 442.3 20070428 23000.00 23500.00 466.7 77.61 15.94 0 10.65 -90.78 1721 2823 9.68 73.06 271 1007 182.10 81.60 100 0.00 471.4 20070428 23500.00 24000.00 77.1 78.05 16.02 0 8.66 -37.27 204 204 9.15 78.11 0 0 182.10 81.60 0 5.34 78.0 20070428 23500.00 24000.00 80.9 78.05 16.01 0 8.90 163.71 191 191 8.39 48.18 0 0 182.10 81.60 0 5.10 81.8 20070428 23500.00 24000.00 84.9 78.04 16.01 0 9.16 304.35 180 180 8.51 49.28 0 0 182.10 81.60 0 4.83 85.8 20070428 23500.00 24000.00 89.3 78.04 16.01 0 9.57 55.97 173 173 8.21 16.12 0 0 182.10 81.60 0 4.48 90.2 20070428 23500.00 24000.00 93.2 78.03 16.01 0 9.77 -24.39 196 196 8.95 13.85 219 219 182.10 81.60 0 4.17 94.2 20070428 23500.00 24000.00 97.3 78.03 16.01 0 10.50 -13.11 43 225 10.52 6.92 51 560 182.10 81.60 0 3.79 98.3 20070428 23500.00 24000.00 100.9 78.02 16.01 0 10.52 -6.06 121 235 9.84 6.08 34 147 182.10 81.60 0 3.47 102.0 20070428 23500.00 24000.00 104.7 78.02 16.01 0 10.58 -10.95 176 233 9.26 3.52 13 38 182.10 81.60 0 3.16 105.8 20070428 23500.00 24000.00 109.0 78.01 16.01 0 10.59 16.26 245 235 8.99 3.84 11 24 182.10 81.60 0 2.82 110.2 20070428 23500.00 24000.00 113.5 78.01 16.01 0 10.57 25.19 354 291 8.90 4.35 13 25 182.10 81.60 0 2.52 114.7 20070428 23500.00 24000.00 118.8 78.00 16.01 0 10.50 5.10 528 355 8.84 5.33 19 32 182.10 81.60 1 2.21 120.1 20070428 23500.00 24000.00 125.6 77.99 16.01 0 10.62 22.76 674 550 8.83 4.90 16 32 182.10 81.60 0 1.87 126.9 20070428 23500.00 24000.00 133.4 77.98 16.00 0 10.67 24.32 814 717 8.88 4.85 18 39 182.10 81.60 2 1.57 134.8 20070428 23500.00 24000.00 141.7 77.97 16.00 0 10.72 20.23 932 858 8.90 5.56 20 44 182.10 81.60 3 1.30 143.2 20070428 23500.00 24000.00 151.1 77.96 16.00 0 10.77 39.85 1093 1046 8.92 5.62 21 50 182.10 81.60 4 1.06 152.7 20070428 23500.00 24000.00 161.7 77.95 16.00 0 10.84 28.18 1110 1254 8.94 5.21 19 52 182.10 81.60 10 0.83 163.4 20070428 23500.00 24000.00 173.5 77.93 16.00 0 10.91 22.35 1070 1481 8.95 4.61 17 52 182.10 81.60 21 0.60 175.3 20070428 23500.00 24000.00 185.7 77.92 15.99 0 10.95 -10.29 1075 1681 8.99 4.74 16 57 182.10 81.60 29 0.40 187.6 20070428 23500.00 24000.00 199.1 77.90 15.99 0 10.97 -2.10 1092 1979 8.98 4.49 15 61 182.10 81.60 29 0.19 201.1 20070428 23500.00 24000.00 213.6 77.89 15.99 0 10.96 -14.49 1116 2085 9.02 5.41 18 73 182.10 81.60 44 0.00 215.8 20070428 23500.00 24000.00 229.1 77.87 15.98 0 10.97 -8.28 1087 2206 9.02 5.50 16 72 182.10 81.60 58 0.00 231.5 20070428 23500.00 24000.00 245.8 77.85 15.98 0 10.95 -17.18 1114 2268 9.04 6.30 18 81 182.10 81.60 68 0.00 248.3 20070428 23500.00 24000.00 262.9 77.83 15.98 0 10.96 -34.70 1137 2433 9.06 6.67 18 89 182.10 81.60 79 0.00 265.6 20070428 23500.00 24000.00 281.4 77.81 15.97 0 10.93 -16.56 1201 2341 9.07 7.45 21 93 182.10 81.60 89 0.00 284.3 20070428 23500.00 24000.00 301.1 77.79 15.97 0 10.90 -43.41 1221 2338 9.07 8.57 23 101 182.10 81.60 100 0.00 304.2 20070428 23500.00 24000.00 321.4 77.76 15.97 0 10.87 -22.55 1240 2489 9.10 9.86 26 122 182.10 81.60 100 0.00 324.8 20070428 23500.00 24000.00 343.0 77.74 15.96 0 10.84 -7.73 1261 2593 9.12 11.30 31 146 182.10 81.60 100 0.00 346.6 20070428 23500.00 24000.00 365.7 77.72 15.96 0 10.79 -31.26 1281 2586 9.15 13.66 37 173 182.10 81.60 100 0.00 369.5 20070428 23500.00 24000.00 390.1 77.69 15.95 0 10.76 21.91 1292 2592 9.33 22.96 62 286 182.10 81.60 100 0.00 394.0 20070428 23500.00 24000.00 411.8 77.67 15.95 0 10.71 46.25 1173 2643 9.35 24.65 65 337 182.10 81.60 100 0.00 416.0 20070428 23500.00 24000.00 437.8 77.64 15.95 0 10.62 -40.25 1418 2531 9.49 49.28 147 597 182.10 81.60 100 0.00 442.2 20070428 23500.00 24000.00 466.3 77.61 15.94 0 10.61 51.93 1398 3402 9.72 86.94 259 1400 182.10 81.60 100 0.00 471.0 20070428 24000.00 24500.00 77.2 78.05 16.02 0 8.77 80.63 204 204 7.77 27.94 0 0 182.10 81.60 0 5.34 78.0 20070428 24000.00 24500.00 80.9 78.05 16.01 0 8.84 -68.77 191 191 8.81 50.68 0 0 182.10 81.60 0 5.10 81.8 20070428 24000.00 24500.00 84.6 78.04 16.01 0 9.15 20.71 180 180 8.23 41.76 0 0 182.10 81.60 0 4.83 85.5 20070428 24000.00 24500.00 88.6 78.04 16.01 0 9.55 3.89 173 173 8.35 21.45 0 0 182.10 81.60 0 4.48 89.6 20070428 24000.00 24500.00 93.3 78.03 16.01 0 10.20 -2.69 4085 4085 10.10 10.04 8779 8779 182.10 81.60 0 5.40 94.3 20070428 24000.00 24500.00 97.3 78.03 16.01 0 10.24 -11.37 118 197 10.10 5.29 103 412 182.10 81.60 0 3.79 98.3 20070428 24000.00 24500.00 101.0 78.02 16.01 0 10.45 -4.58 175 205 9.55 3.94 30 87 182.10 81.60 0 3.47 102.0 20070428 24000.00 24500.00 104.7 78.02 16.01 0 10.62 2.73 165 227 9.29 2.79 11 35 182.10 81.60 0 3.16 105.8 20070428 24000.00 24500.00 109.2 78.01 16.01 0 10.65 14.46 220 232 9.01 2.43 8 19 182.10 81.60 1 2.82 110.3 20070428 24000.00 24500.00 113.6 78.01 16.01 0 10.63 11.23 348 280 8.88 2.89 10 19 182.10 81.60 0 2.52 114.8 20070428 24000.00 24500.00 118.8 78.00 16.01 0 10.61 3.87 567 382 8.81 3.63 14 25 182.10 81.60 1 2.21 120.1 20070428 24000.00 24500.00 125.6 77.99 16.01 0 10.66 2.95 720 553 8.75 3.47 14 27 182.10 81.60 0 1.87 126.9 20070428 24000.00 24500.00 133.3 77.98 16.00 0 10.68 28.73 919 683 8.80 4.26 19 36 182.10 81.60 2 1.57 134.7 20070428 24000.00 24500.00 141.9 77.97 16.00 0 10.69 19.60 1071 792 8.81 4.55 22 42 182.10 81.60 2 1.30 143.4 20070428 24000.00 24500.00 151.2 77.96 16.00 0 10.74 28.70 1199 993 8.82 4.71 22 45 182.10 81.60 4 1.06 152.8 20070428 24000.00 24500.00 161.6 77.95 16.00 0 10.83 26.20 1187 1252 8.85 4.37 19 47 182.10 81.60 10 0.83 163.3 20070428 24000.00 24500.00 173.3 77.93 16.00 0 10.91 -0.10 1164 1460 8.91 4.44 18 50 182.10 81.60 22 0.60 175.1 20070428 24000.00 24500.00 185.5 77.92 15.99 0 10.95 2.30 1114 1677 8.97 4.57 17 56 182.10 81.60 29 0.40 187.5 20070428 24000.00 24500.00 199.0 77.90 15.99 0 10.97 -3.22 1138 1946 9.00 4.77 17 65 182.10 81.60 30 0.19 201.1 20070428 24000.00 24500.00 213.5 77.89 15.99 0 10.97 -26.39 1138 2022 9.02 5.63 18 72 182.10 81.60 45 0.00 215.7 20070428 24000.00 24500.00 229.2 77.87 15.98 0 10.95 -29.48 1195 2072 9.03 6.53 20 78 182.10 81.60 58 0.00 231.6 20070428 24000.00 24500.00 245.7 77.85 15.98 0 10.95 -21.17 1219 2251 9.06 7.02 21 86 182.10 81.60 68 0.00 248.3 20070428 24000.00 24500.00 262.9 77.83 15.98 0 10.94 -37.09 1254 2286 9.07 7.66 22 92 182.10 81.60 80 0.00 265.6 20070428 24000.00 24500.00 281.5 77.81 15.97 0 10.94 -25.56 1265 2342 9.08 8.04 23 96 182.10 81.60 89 0.00 284.4 20070428 24000.00 24500.00 300.9 77.79 15.97 0 10.89 -37.44 1271 2254 9.10 9.45 26 108 182.10 81.60 100 0.00 304.1 20070428 24000.00 24500.00 321.5 77.76 15.97 0 10.89 -10.60 1257 2451 9.12 9.85 27 122 182.10 81.60 100 0.00 324.8 20070428 24000.00 24500.00 343.0 77.74 15.96 0 10.85 15.38 1263 2555 9.15 11.43 31 146 182.10 81.60 100 0.00 346.5 20070428 24000.00 24500.00 365.8 77.72 15.96 0 10.79 -13.93 1273 2453 9.18 14.19 40 177 182.10 81.60 100 0.00 369.5 20070428 24000.00 24500.00 390.0 77.69 15.95 0 10.75 25.13 1326 2543 9.35 24.88 69 304 182.10 81.60 100 0.00 394.0 20070428 24000.00 24500.00 412.0 77.67 15.95 0 10.74 13.77 1277 2662 9.37 25.10 69 334 182.10 81.60 100 0.00 416.2 20070428 24000.00 24500.00 437.8 77.64 15.95 0 10.59 -84.06 1477 2211 9.50 52.72 168 579 182.10 81.60 100 0.00 442.3 20070428 24000.00 24500.00 466.9 77.61 15.94 0 10.64 -2.67 1633 3173 9.72 84.01 294 1267 182.10 81.60 100 0.00 471.6 20070428 24500.00 25000.00 77.2 78.05 16.02 0 9.30 23.82 204 204 6.80 2.26 0 0 182.10 81.60 0 5.34 78.1 20070428 24500.00 25000.00 80.8 78.05 16.01 0 8.89 -106.35 191 191 7.89 33.01 0 0 182.10 81.60 0 5.10 81.7 20070428 24500.00 25000.00 84.3 78.04 16.01 0 9.22 -144.69 180 180 8.34 44.86 0 0 182.10 81.60 0 4.83 85.2 20070428 24500.00 25000.00 89.2 78.04 16.01 0 9.73 0.94 173 173 8.50 16.95 0 0 182.10 81.60 0 4.48 90.2 20070428 24500.00 25000.00 93.2 78.03 16.01 0 9.92 2.07 92 92 8.63 8.56 47 47 182.10 81.60 0 3.52 94.2 20070428 24500.00 25000.00 97.2 78.03 16.01 2 10.06 1.04 136 136 10.07 6.01 163 450 182.10 81.60 0 3.79 98.3 20070428 24500.00 25000.00 101.0 78.02 16.01 0 10.57 4.55 125 245 9.78 4.66 26 116 182.10 81.60 0 3.47 102.1 20070428 24500.00 25000.00 104.8 78.02 16.01 0 10.57 4.51 185 236 9.26 3.52 13 39 182.10 81.60 0 3.16 105.9 20070428 24500.00 25000.00 109.1 78.01 16.01 0 10.65 1.69 258 288 9.00 3.14 9 24 182.10 81.60 0 2.82 110.3 20070428 24500.00 25000.00 113.6 78.01 16.01 0 10.57 7.77 445 292 8.89 3.87 15 26 182.10 81.60 1 2.52 114.8 20070428 24500.00 25000.00 118.9 78.00 16.01 0 10.57 14.07 658 447 8.85 4.87 20 36 182.10 81.60 1 2.21 120.1 20070428 24500.00 25000.00 125.6 77.99 16.01 0 10.61 30.66 939 546 8.79 4.43 23 36 182.10 81.60 0 1.87 126.9 20070428 24500.00 25000.00 133.3 77.98 16.00 0 10.66 42.40 1173 656 8.83 5.17 28 44 182.10 81.60 2 1.57 134.7 20070428 24500.00 25000.00 141.8 77.97 16.00 0 10.71 19.27 1208 848 8.84 4.97 25 46 182.10 81.60 2 1.30 143.3 20070428 24500.00 25000.00 151.2 77.96 16.00 0 10.77 25.08 1272 1019 8.85 4.83 23 47 182.10 81.60 4 1.06 152.8 20070428 24500.00 25000.00 161.6 77.95 16.00 0 10.83 30.85 1306 1215 8.87 4.93 22 49 182.10 81.60 11 0.83 163.3 20070428 24500.00 25000.00 173.4 77.93 16.00 0 10.90 2.89 1230 1463 8.93 4.99 19 53 182.10 81.60 22 0.60 175.2 20070428 24500.00 25000.00 185.6 77.92 15.99 0 10.95 -0.90 1143 1646 8.99 5.01 18 58 182.10 81.60 30 0.40 187.5 20070428 24500.00 25000.00 199.0 77.90 15.99 0 10.95 0.70 1240 1871 9.00 5.28 20 67 182.10 81.60 30 0.19 201.1 20070428 24500.00 25000.00 213.5 77.89 15.99 0 10.95 -25.81 1227 1954 9.03 6.04 21 74 182.10 81.60 46 0.00 215.7 20070428 24500.00 25000.00 229.1 77.87 15.98 0 10.95 -19.62 1201 2076 9.03 6.39 20 78 182.10 81.60 58 0.00 231.5 20070428 24500.00 25000.00 245.8 77.85 15.98 0 10.95 -19.56 1309 2169 9.06 7.42 23 86 182.10 81.60 69 0.00 248.4 20070428 24500.00 25000.00 262.9 77.83 15.98 0 10.95 -30.49 1312 2188 9.06 7.72 23 87 182.10 81.60 80 0.00 265.7 20070428 24500.00 25000.00 281.5 77.81 15.97 0 10.94 -23.07 1392 2370 9.09 8.37 26 100 182.10 81.60 89 0.00 284.4 20070428 24500.00 25000.00 301.1 77.79 15.97 0 10.89 -17.90 1379 2162 9.08 9.67 29 103 182.10 81.60 100 0.00 304.2 20070428 24500.00 25000.00 321.5 77.76 15.97 0 10.88 7.52 1315 2359 9.11 10.02 29 118 182.10 81.60 100 0.00 324.8 20070428 24500.00 25000.00 343.0 77.74 15.96 0 10.86 34.25 1412 2426 9.14 11.92 35 138 182.10 81.60 100 0.00 346.5 20070428 24500.00 25000.00 365.7 77.72 15.96 0 10.78 17.66 1507 2426 9.17 16.13 49 182 182.10 81.60 100 0.00 369.5 20070428 24500.00 25000.00 389.9 77.69 15.95 0 10.78 42.76 1360 2569 9.33 23.01 65 278 182.10 81.60 100 0.00 393.9 20070428 24500.00 25000.00 411.9 77.67 15.95 0 10.72 47.81 1439 2598 9.35 27.87 85 349 182.10 81.60 100 0.00 416.1 20070428 24500.00 25000.00 437.8 77.64 15.95 0 10.61 -28.30 2076 2416 9.50 59.33 246 672 182.10 81.60 100 0.00 442.3 20070428 24500.00 25000.00 466.3 77.61 15.94 0 10.54 -102.67 1943 2267 9.67 94.23 412 1127 182.10 81.60 100 0.00 471.0 20070428 25000.00 25500.00 77.3 78.05 16.02 0 9.31 23.04 204 204 6.81 2.35 0 0 182.10 81.60 0 5.34 78.1 20070428 25000.00 25500.00 80.9 78.05 16.01 0 9.55 15.43 191 191 6.55 1.00 0 0 182.10 81.60 0 5.10 81.8 20070428 25000.00 25500.00 84.6 78.04 16.01 0 9.49 28.94 180 180 8.36 18.23 0 0 182.10 81.60 0 4.83 85.6 20070428 25000.00 25500.00 89.1 78.04 16.01 0 9.89 10.57 173 173 8.19 7.27 0 0 182.10 81.60 0 4.48 90.0 20070428 25000.00 25500.00 93.2 78.03 16.01 0 10.04 -7.13 168 168 8.75 7.50 71 71 182.10 81.60 0 3.93 94.2 20070428 25000.00 25500.00 97.3 78.03 16.01 0 9.95 -4.48 353 33 9.56 4.68 170 159 182.10 81.60 0 3.79 98.3 20070428 25000.00 25500.00 101.0 78.02 16.01 0 10.62 -22.97 110 237 9.87 3.99 25 120 182.10 81.60 0 3.47 102.0 20070428 25000.00 25500.00 104.7 78.02 16.01 0 10.62 -3.61 218 260 9.21 3.20 13 35 182.10 81.60 0 3.16 105.8 20070428 25000.00 25500.00 109.2 78.01 16.01 0 10.71 2.24 240 292 9.04 2.75 8 22 182.10 81.60 0 2.82 110.3 20070428 25000.00 25500.00 113.6 78.01 16.01 0 10.63 17.47 416 299 8.90 3.37 12 23 182.10 81.60 0 2.52 114.8 20070428 25000.00 25500.00 118.8 78.00 16.01 0 10.61 20.39 620 404 8.84 4.09 17 29 182.10 81.60 0 2.21 120.1 20070428 25000.00 25500.00 125.6 77.99 16.01 0 10.65 19.65 949 521 8.77 4.02 21 31 182.10 81.60 1 1.87 126.9 20070428 25000.00 25500.00 133.3 77.98 16.00 0 10.71 9.64 1073 702 8.83 4.49 23 39 182.10 81.60 2 1.57 134.7 20070428 25000.00 25500.00 141.8 77.97 16.00 0 10.74 32.63 1202 828 8.84 4.48 23 42 182.10 81.60 2 1.30 143.3 20070428 25000.00 25500.00 151.2 77.96 16.00 0 10.78 34.01 1357 997 8.84 4.75 25 47 182.10 81.60 5 1.06 152.8 20070428 25000.00 25500.00 161.5 77.95 16.00 0 10.85 19.81 1283 1217 8.88 4.59 21 48 182.10 81.60 11 0.83 163.2 20070428 25000.00 25500.00 173.4 77.93 16.00 0 10.91 -7.66 1208 1442 8.93 4.68 18 50 182.10 81.60 22 0.60 175.2 20070428 25000.00 25500.00 185.6 77.92 15.99 0 10.95 -10.75 1241 1690 9.00 5.21 20 62 182.10 81.60 30 0.40 187.5 20070428 25000.00 25500.00 199.0 77.90 15.99 0 10.97 -8.06 1318 1974 9.02 5.37 21 71 182.10 81.60 30 0.19 201.1 20070428 25000.00 25500.00 213.5 77.89 15.99 0 10.98 -16.66 1206 2018 9.04 5.86 20 73 182.10 81.60 47 0.00 215.7 20070428 25000.00 25500.00 229.1 77.87 15.98 0 10.99 -10.00 1258 2089 9.04 6.10 20 74 182.10 81.60 60 0.00 231.5 20070428 25000.00 25500.00 245.9 77.85 15.98 0 11.00 5.85 1245 2260 9.08 6.44 19 79 182.10 81.60 69 0.00 248.4 20070428 25000.00 25500.00 262.9 77.83 15.98 0 10.98 -3.15 1334 2297 9.08 7.49 22 87 182.10 81.60 81 0.00 265.6 20070428 25000.00 25500.00 281.4 77.81 15.97 0 10.94 5.80 1323 2213 9.08 8.21 24 93 182.10 81.60 89 0.00 284.3 20070428 25000.00 25500.00 301.2 77.79 15.97 0 10.93 8.88 1369 2283 9.09 8.82 26 98 182.10 81.60 100 0.00 304.3 20070428 25000.00 25500.00 321.5 77.76 15.97 0 10.87 0.87 1386 2332 9.11 10.80 31 122 182.10 81.60 100 0.00 324.8 20070428 25000.00 25500.00 343.0 77.74 15.96 0 10.83 9.48 1454 2402 9.14 12.85 39 147 182.10 81.60 100 0.00 346.5 20070428 25000.00 25500.00 365.7 77.72 15.96 0 10.76 -26.01 1467 2382 9.17 16.68 50 189 182.10 81.60 100 0.00 369.5 20070428 25000.00 25500.00 390.1 77.69 15.95 0 10.73 -0.40 1581 2570 9.36 29.06 92 343 182.10 81.60 100 0.00 394.1 20070428 25000.00 25500.00 412.0 77.67 15.95 0 10.69 32.71 1392 2504 9.36 29.82 86 356 182.10 81.60 100 0.00 416.1 20070428 25000.00 25500.00 437.5 77.64 15.95 0 10.65 43.29 1533 2563 9.51 46.65 151 578 182.10 81.60 100 0.00 442.0 20070428 25000.00 25500.00 466.1 77.61 15.94 0 10.62 -167.15 1315 2513 9.68 71.31 226 963 182.10 81.60 100 0.00 470.8 20070428 25500.00 30000.00 77.2 78.05 16.02 0 7.86 105.85 204 204 6.86 81.32 0 0 182.10 81.60 0 5.34 78.1 20070428 25500.00 30000.00 80.9 78.05 16.01 0 9.40 60.88 191 191 6.90 2.19 0 0 182.10 81.60 0 5.10 81.8 20070428 25500.00 30000.00 84.6 78.04 16.01 0 9.60 -85.44 180 180 8.36 19.24 0 0 182.10 81.60 0 4.83 85.5 20070428 25500.00 30000.00 89.2 78.04 16.01 0 9.90 12.30 173 173 8.30 9.06 0 0 182.10 81.60 0 4.48 90.1 20070428 25500.00 30000.00 93.1 78.03 16.01 0 10.00 -11.56 81 81 8.71 8.69 47 47 182.10 81.60 0 3.48 94.1 20070428 25500.00 30000.00 97.3 78.03 16.01 2 10.13 -5.78 130 130 10.19 6.39 177 490 182.10 81.60 0 3.79 98.3 20070428 25500.00 30000.00 101.0 78.02 16.01 0 10.42 -31.96 210 174 9.58 4.63 42 93 182.10 81.60 1 3.47 102.0 20070428 25500.00 30000.00 104.6 78.02 16.01 0 10.69 -3.94 171 238 9.41 3.30 13 42 182.10 81.60 0 3.16 105.7 20070428 25500.00 30000.00 109.0 78.01 16.01 0 10.78 1.81 225 237 9.15 2.68 9 21 182.10 81.60 1 2.82 110.1 20070428 25500.00 30000.00 113.5 78.01 16.01 0 10.87 3.42 332 306 9.10 2.43 9 19 182.10 81.60 0 2.52 114.7 20070428 25500.00 30000.00 118.9 78.00 16.01 0 10.91 8.20 508 437 9.10 2.54 12 24 182.10 81.60 0 2.21 120.2 20070428 25500.00 30000.00 125.6 77.99 16.01 0 10.94 29.78 663 593 9.04 2.46 12 25 182.10 81.60 1 1.87 127.0 20070428 25500.00 30000.00 133.4 77.98 16.00 0 10.98 21.48 767 776 9.05 2.83 13 30 182.10 81.60 2 1.57 134.8 20070428 25500.00 30000.00 142.0 77.97 16.00 0 10.97 13.41 898 912 9.01 3.07 14 33 182.10 81.60 2 1.30 143.5 20070428 25500.00 30000.00 151.1 77.96 16.00 0 11.00 18.28 968 1120 9.01 3.06 14 37 182.10 81.60 5 1.06 152.7 20070428 25500.00 30000.00 161.6 77.95 16.00 0 11.04 17.60 1034 1361 9.03 3.46 14 42 182.10 81.60 11 0.83 163.3 20070428 25500.00 30000.00 173.4 77.93 16.00 0 11.09 -8.37 1033 1589 9.06 3.62 13 46 182.10 81.60 23 0.60 175.2 20070428 25500.00 30000.00 185.6 77.92 15.99 0 11.11 -20.45 1015 1866 9.11 4.10 14 56 182.10 81.60 31 0.40 187.6 20070428 25500.00 30000.00 199.1 77.90 15.99 0 11.10 -19.67 1181 2149 9.11 4.48 16 64 182.10 81.60 31 0.19 201.1 20070428 25500.00 30000.00 213.5 77.89 15.99 0 11.09 3.40 1097 2177 9.13 4.98 16 70 182.10 81.60 47 0.00 215.8 20070428 25500.00 30000.00 229.2 77.87 15.98 0 11.08 -12.50 1112 2270 9.11 5.40 16 72 182.10 81.60 60 0.00 231.6 20070428 25500.00 30000.00 246.0 77.85 15.98 0 11.08 -10.24 1128 2478 9.12 5.54 16 77 182.10 81.60 70 0.00 248.6 20070428 25500.00 30000.00 263.0 77.83 15.98 0 11.05 1.95 1142 2506 9.11 6.07 16 82 182.10 81.60 81 0.00 265.7 20070428 25500.00 30000.00 281.6 77.81 15.97 0 11.00 4.72 1187 2568 9.11 7.03 19 94 182.10 81.60 89 0.00 284.5 20070428 25500.00 30000.00 301.2 77.79 15.97 0 10.95 2.09 1166 2503 9.10 7.57 20 99 182.10 81.60 100 0.00 304.3 20070428 25500.00 30000.00 321.5 77.76 15.97 0 10.90 -26.15 1257 2524 9.13 9.54 26 122 182.10 81.60 100 0.00 324.8 20070428 25500.00 30000.00 343.0 77.74 15.96 0 10.87 36.24 1252 2750 9.15 11.11 30 151 182.10 81.60 100 0.00 346.6 20070428 25500.00 30000.00 365.6 77.72 15.96 0 10.79 63.07 1339 2807 9.19 14.99 42 205 182.10 81.60 100 0.00 369.4 20070428 25500.00 30000.00 390.0 77.69 15.95 0 10.78 43.73 1288 2929 9.36 22.97 60 319 182.10 81.60 100 0.00 394.0 20070428 25500.00 30000.00 411.9 77.67 15.95 0 10.71 47.07 1407 2977 9.38 30.16 86 419 182.10 81.60 100 0.00 416.0 20070428 25500.00 30000.00 437.8 77.64 15.95 0 10.69 15.90 1683 3055 9.54 48.33 164 680 182.10 81.60 100 0.00 442.2 20070428 25500.00 30000.00 466.4 77.61 15.94 0 10.61 209.40 1461 3106 9.73 86.67 279 1319 182.10 81.60 100 0.00 471.1 20070428 30000.00 30500.00 77.2 78.05 16.02 0 9.31 19.33 204 204 6.81 1.92 0 0 182.10 81.60 0 5.34 78.1 20070428 30000.00 30500.00 80.9 78.05 16.01 0 9.18 -180.19 191 191 7.67 22.60 0 0 182.10 81.60 0 5.10 81.8 20070428 30000.00 30500.00 84.6 78.04 16.01 0 9.60 -9.92 180 180 8.41 16.17 0 0 182.10 81.60 0 4.83 85.5 20070428 30000.00 30500.00 89.0 78.04 16.01 0 9.87 5.17 173 173 8.23 8.51 0 0 182.10 81.60 0 4.48 90.0 20070428 30000.00 30500.00 93.2 78.03 16.01 0 9.99 -3.63 104 104 8.77 7.75 74 74 182.10 81.60 0 3.89 94.2 20070428 30000.00 30500.00 97.3 78.03 16.01 3 9.87 16.82 403 4 8.23 5.88 24 4 182.10 81.60 0 3.79 98.3 20070428 30000.00 30500.00 101.0 78.02 16.01 0 10.59 -1.39 115 213 9.93 4.76 32 136 182.10 81.60 0 3.47 102.1 20070428 30000.00 30500.00 104.7 78.02 16.01 0 10.62 2.29 185 206 9.33 3.07 14 37 182.10 81.60 0 3.16 105.8 20070428 30000.00 30500.00 109.1 78.01 16.01 0 10.73 -2.94 217 229 9.11 2.49 8 20 182.10 81.60 0 2.82 110.3 20070428 30000.00 30500.00 113.5 78.01 16.01 0 10.79 14.02 313 304 9.00 2.49 8 18 182.10 81.60 0 2.51 114.8 20070428 30000.00 30500.00 118.8 78.00 16.01 0 10.85 18.82 447 414 8.96 2.42 9 20 182.10 81.60 0 2.21 120.1 20070428 30000.00 30500.00 125.6 77.99 16.01 0 10.89 19.94 537 588 8.92 2.34 8 22 182.10 81.60 1 1.87 126.9 20070428 30000.00 30500.00 133.4 77.98 16.00 0 10.89 27.95 679 732 8.94 2.95 11 28 182.10 81.60 2 1.57 134.8 20070428 30000.00 30500.00 141.9 77.97 16.00 0 10.91 24.16 761 892 8.91 2.97 11 29 182.10 81.60 2 1.30 143.4 20070428 30000.00 30500.00 151.2 77.96 16.00 0 10.96 20.34 794 1098 8.92 2.88 10 31 182.10 81.60 5 1.06 152.8 20070428 30000.00 30500.00 161.6 77.95 16.00 0 10.97 -5.96 922 1283 8.94 3.49 12 38 182.10 81.60 12 0.83 163.3 20070428 30000.00 30500.00 173.3 77.93 16.00 0 11.01 -3.36 933 1543 8.99 3.62 12 45 182.10 81.60 23 0.61 175.2 20070428 30000.00 30500.00 185.6 77.92 15.99 0 11.04 9.35 931 1809 9.04 3.99 12 54 182.10 81.60 31 0.40 187.6 20070428 30000.00 30500.00 198.9 77.90 15.99 0 11.06 -4.05 1096 2117 9.07 4.33 15 65 182.10 81.60 32 0.19 201.0 20070428 30000.00 30500.00 213.6 77.89 15.99 0 11.07 -1.09 1043 2172 9.08 4.63 14 65 182.10 81.60 48 0.00 215.9 20070428 30000.00 30500.00 229.2 77.87 15.98 0 11.06 -6.10 1039 2316 9.07 4.95 14 68 182.10 81.60 60 0.00 231.6 20070428 30000.00 30500.00 245.9 77.85 15.98 0 11.05 -17.21 1027 2436 9.08 5.35 14 74 182.10 81.60 70 0.00 248.5 20070428 30000.00 30500.00 262.9 77.83 15.98 0 10.99 8.85 1039 2395 9.08 6.10 16 83 182.10 81.60 81 0.00 265.6 20070428 30000.00 30500.00 281.6 77.81 15.97 0 10.97 -12.23 1020 2501 9.08 6.43 16 89 182.10 81.60 89 0.00 284.5 20070428 30000.00 30500.00 301.2 77.79 15.97 0 10.91 26.15 1042 2363 9.07 7.47 18 97 182.10 81.60 100 0.00 304.3 20070428 30000.00 30500.00 321.6 77.76 15.97 0 10.87 7.07 1077 2514 9.09 8.59 22 117 182.10 81.60 100 0.00 324.9 20070428 30000.00 30500.00 343.1 77.74 15.96 0 10.85 -6.80 1048 2564 9.11 9.46 23 133 182.10 81.60 100 0.00 346.6 20070428 30000.00 30500.00 365.6 77.72 15.96 0 10.78 1.51 1027 2688 9.14 11.52 28 173 182.10 81.60 100 0.00 369.4 20070428 30000.00 30500.00 390.2 77.69 15.95 0 10.73 -18.90 1271 2669 9.33 24.15 66 319 182.10 81.60 100 0.00 394.1 20070428 30000.00 30500.00 411.9 77.67 15.95 0 10.64 38.77 1233 2607 9.35 29.80 82 397 182.10 81.60 100 0.00 416.0 20070428 30000.00 30500.00 437.8 77.64 15.95 0 10.63 -57.47 1187 2778 9.50 42.61 118 629 182.10 81.60 100 0.00 442.2 20070428 30000.00 30500.00 466.8 77.61 15.94 0 10.54 -47.57 1757 2595 9.68 93.99 376 1257 182.10 81.60 100 0.00 471.5 20070428 30500.00 31000.00 77.3 78.05 16.02 0 7.79 40.23 204 204 6.79 80.93 0 0 182.10 81.60 0 5.34 78.1 20070428 30500.00 31000.00 80.9 78.05 16.01 0 9.11 148.87 191 191 8.10 7.74 0 0 182.10 81.60 0 5.10 81.8 20070428 30500.00 31000.00 84.6 78.04 16.01 0 9.56 13.96 180 180 8.27 13.61 0 0 182.10 81.60 0 4.83 85.5 20070428 30500.00 31000.00 89.1 78.04 16.01 0 9.82 20.11 173 173 8.14 7.79 0 0 182.10 81.60 0 4.48 90.0 20070428 30500.00 31000.00 93.2 78.03 16.01 0 9.91 6.29 182 182 8.95 8.22 207 207 182.10 81.60 0 4.32 94.2 20070428 30500.00 31000.00 97.3 78.03 16.01 0 9.78 9.21 329 3 8.05 5.41 20 1 182.10 81.60 0 3.79 98.4 20070428 30500.00 31000.00 101.0 78.02 16.01 0 10.57 6.52 94 221 9.94 4.21 27 144 182.10 81.60 0 3.47 102.0 20070428 30500.00 31000.00 104.7 78.02 16.01 0 10.58 -0.11 154 208 9.35 2.87 13 40 182.10 81.60 0 3.16 105.8 20070428 30500.00 31000.00 109.2 78.01 16.01 0 10.62 7.56 244 228 8.98 2.63 9 20 182.10 81.60 0 2.82 110.3 20070428 30500.00 31000.00 113.6 78.01 16.01 0 10.64 0.45 351 279 8.88 2.95 10 19 182.10 81.60 1 2.51 114.8 20070428 30500.00 31000.00 118.9 78.00 16.01 0 10.66 18.59 471 400 8.82 3.18 11 22 182.10 81.60 0 2.21 120.1 20070428 30500.00 31000.00 125.6 77.99 16.01 0 10.64 22.62 602 537 8.75 3.50 12 26 182.10 81.60 1 1.87 126.9 20070428 30500.00 31000.00 133.3 77.98 16.00 0 10.68 20.80 687 689 8.80 3.92 13 32 182.10 81.60 1 1.57 134.7 20070428 30500.00 31000.00 141.8 77.97 16.00 0 10.75 13.96 761 827 8.80 3.67 12 32 182.10 81.60 2 1.30 143.3 20070428 30500.00 31000.00 151.2 77.96 16.00 0 10.83 6.33 831 1033 8.82 3.32 11 33 182.10 81.60 5 1.06 152.8 20070428 30500.00 31000.00 161.5 77.95 16.00 0 10.89 8.46 932 1251 8.86 3.51 12 38 182.10 81.60 12 0.83 163.2 20070428 30500.00 31000.00 173.4 77.93 16.00 0 10.97 -6.33 940 1529 8.92 3.53 11 42 182.10 81.60 23 0.61 175.2 20070428 30500.00 31000.00 185.6 77.92 15.99 0 10.98 -10.03 1071 1717 8.98 4.34 15 54 182.10 81.60 31 0.40 187.5 20070428 30500.00 31000.00 199.0 77.90 15.99 0 11.03 -14.44 1134 2112 9.00 4.23 14 60 182.10 81.60 32 0.19 201.1 20070428 30500.00 31000.00 213.5 77.89 15.99 0 11.05 -12.05 1113 2262 9.04 4.65 15 66 182.10 81.60 48 0.00 215.7 20070428 30500.00 31000.00 229.1 77.87 15.98 0 11.06 -2.70 1077 2333 9.05 4.74 14 66 182.10 81.60 61 0.00 231.5 20070428 30500.00 31000.00 245.7 77.85 15.98 0 11.04 1.54 1044 2417 9.06 5.16 14 71 182.10 81.60 71 0.00 248.3 20070428 30500.00 31000.00 262.9 77.83 15.98 0 11.00 3.74 1085 2457 9.07 6.01 16 81 182.10 81.60 81 0.00 265.6 20070428 30500.00 31000.00 281.5 77.81 15.97 0 10.97 0.02 1074 2508 9.08 6.51 17 89 182.10 81.60 89 0.00 284.4 20070428 30500.00 31000.00 301.1 77.79 15.97 0 10.92 -3.49 1107 2443 9.08 7.52 19 97 182.10 81.60 100 0.00 304.2 20070428 30500.00 31000.00 321.4 77.76 15.97 0 10.89 -12.40 1109 2542 9.10 8.64 22 116 182.10 81.60 100 0.00 324.7 20070428 30500.00 31000.00 343.0 77.74 15.96 0 10.84 -0.50 1065 2571 9.13 10.12 25 142 182.10 81.60 100 0.00 346.5 20070428 30500.00 31000.00 365.6 77.72 15.96 0 10.79 -34.17 1207 2616 9.17 13.62 36 181 182.10 81.60 100 0.00 369.4 20070428 30500.00 31000.00 390.1 77.69 15.95 0 10.75 -14.09 1146 2773 9.35 22.40 58 324 182.10 81.60 100 0.00 394.1 20070428 30500.00 31000.00 411.8 77.67 15.95 0 10.67 -8.43 1199 2483 9.36 28.40 76 361 182.10 81.60 100 0.00 416.0 20070428 30500.00 31000.00 437.9 77.64 15.95 0 10.67 -53.85 1115 2502 9.51 39.10 101 519 182.10 81.60 100 0.00 442.3 20070428 30500.00 31000.00 466.7 77.61 15.94 0 10.55 -115.49 1407 2853 9.72 93.44 308 1394 182.10 81.60 100 0.00 471.4 20070428 31000.00 31500.00 77.3 78.05 16.02 0 8.13 161.94 204 204 6.13 8.12 0 0 182.10 81.60 0 5.34 78.1 20070428 31000.00 31500.00 80.9 78.05 16.01 0 8.73 -0.95 191 191 6.73 8.02 0 0 182.10 81.60 0 5.10 81.7 20070428 31000.00 31500.00 84.6 78.04 16.01 0 9.55 10.14 180 180 8.31 13.95 0 0 182.10 81.60 0 4.83 85.5 20070428 31000.00 31500.00 89.1 78.04 16.01 0 9.86 -5.35 173 173 8.13 6.87 0 0 182.10 81.60 0 4.48 90.1 20070428 31000.00 31500.00 93.1 78.03 16.01 3 9.93 -33.70 70 70 8.36 7.76 7 7 182.10 81.60 0 0.00 94.1 20070428 31000.00 31500.00 97.3 78.03 16.01 0 10.35 -17.90 78 207 10.39 5.15 98 584 182.10 81.60 0 3.79 98.4 20070428 31000.00 31500.00 101.0 78.02 16.01 0 10.58 -5.58 90 214 9.97 3.89 27 144 182.10 81.60 0 3.47 102.0 20070428 31000.00 31500.00 104.7 78.02 16.01 0 10.52 -7.93 189 206 9.23 3.10 14 37 182.10 81.60 0 3.16 105.8 20070428 31000.00 31500.00 109.1 78.01 16.01 0 10.53 1.17 244 229 8.97 3.19 11 25 182.10 81.60 1 2.82 110.3 20070428 31000.00 31500.00 113.6 78.01 16.01 0 10.52 5.24 359 291 8.87 3.77 13 26 182.10 81.60 0 2.51 114.8 20070428 31000.00 31500.00 118.8 78.00 16.01 0 10.53 16.07 489 401 8.82 4.32 15 31 182.10 81.60 0 2.21 120.1 20070428 31000.00 31500.00 125.6 77.99 16.01 0 10.59 19.58 616 561 8.76 3.89 14 31 182.10 81.60 1 1.87 126.9 20070428 31000.00 31500.00 133.4 77.98 16.00 0 10.65 12.11 751 705 8.79 4.26 16 36 182.10 81.60 1 1.57 134.8 20070428 31000.00 31500.00 141.9 77.97 16.00 0 10.72 27.12 808 857 8.80 3.86 14 35 182.10 81.60 2 1.30 143.4 20070428 31000.00 31500.00 151.2 77.96 16.00 0 10.79 12.49 898 1017 8.81 3.63 13 36 182.10 81.60 5 1.06 152.8 20070428 31000.00 31500.00 161.5 77.95 16.00 0 10.88 -5.01 904 1235 8.85 3.45 12 37 182.10 81.60 12 0.83 163.3 20070428 31000.00 31500.00 173.4 77.93 16.00 0 10.94 -12.21 894 1437 8.90 3.50 11 40 182.10 81.60 23 0.61 175.2 20070428 31000.00 31500.00 185.5 77.92 15.99 0 10.97 -8.42 938 1600 8.96 4.00 13 48 182.10 81.60 33 0.40 187.5 20070428 31000.00 31500.00 198.9 77.90 15.99 0 11.02 -12.29 991 1995 8.99 3.86 12 55 182.10 81.60 32 0.19 201.0 20070428 31000.00 31500.00 213.5 77.89 15.99 0 11.02 -2.26 1050 2033 9.02 4.72 14 61 182.10 81.60 49 0.00 215.7 20070428 31000.00 31500.00 229.1 77.87 15.98 0 11.02 -4.12 1019 2150 9.03 4.84 13 63 182.10 81.60 62 0.00 231.5 20070428 31000.00 31500.00 245.8 77.85 15.98 0 11.03 -4.77 1011 2305 9.06 5.21 13 69 182.10 81.60 71 0.00 248.4 20070428 31000.00 31500.00 262.9 77.83 15.98 0 11.01 -0.54 1059 2335 9.07 5.81 15 76 182.10 81.60 81 0.00 265.6 20070428 31000.00 31500.00 281.4 77.81 15.97 0 10.98 1.96 1057 2425 9.08 6.32 16 84 182.10 81.60 89 0.00 284.4 20070428 31000.00 31500.00 301.2 77.79 15.97 0 10.93 1.54 1015 2378 9.08 6.95 17 93 182.10 81.60 100 0.00 304.3 20070428 31000.00 31500.00 321.5 77.76 15.97 0 10.90 4.12 1085 2412 9.09 8.22 21 106 182.10 81.60 100 0.00 324.8 20070428 31000.00 31500.00 343.0 77.74 15.96 0 10.85 -5.45 1086 2486 9.12 9.64 24 130 182.10 81.60 100 0.00 346.6 20070428 31000.00 31500.00 365.7 77.72 15.96 0 10.80 1.10 1129 2444 9.15 12.33 31 157 182.10 81.60 100 0.00 369.5 20070428 31000.00 31500.00 390.1 77.69 15.95 0 10.75 30.55 1131 2475 9.33 21.08 54 272 182.10 81.60 100 0.00 394.1 20070428 31000.00 31500.00 411.7 77.67 15.95 0 10.70 -4.64 1320 2551 9.35 27.51 77 343 182.10 81.60 100 0.00 415.9 20070428 31000.00 31500.00 437.9 77.64 15.95 0 10.66 25.63 1354 2686 9.50 43.92 130 582 182.10 81.60 100 0.00 442.3 20070428 31000.00 31500.00 466.5 77.61 15.94 0 10.60 22.64 1349 2623 9.68 76.29 240 1038 182.10 81.60 100 0.00 471.2 20070428 31500.00 32000.00 77.3 78.05 16.02 0 9.02 -60.04 204 204 7.52 22.80 0 0 182.10 81.60 0 5.34 78.1 20070428 31500.00 32000.00 80.9 78.05 16.01 0 9.09 -23.58 191 191 8.50 35.41 0 0 182.10 81.60 0 5.10 81.8 20070428 31500.00 32000.00 84.6 78.04 16.01 0 9.56 18.64 180 180 8.14 13.31 0 0 182.10 81.60 0 4.83 85.5 20070428 31500.00 32000.00 89.1 78.04 16.01 0 9.88 6.77 173 173 8.16 6.99 0 0 182.10 81.60 0 4.48 90.1 20070428 31500.00 32000.00 93.2 78.03 16.01 0 10.12 6.40 1250 1250 9.77 7.16 2598 2598 182.10 81.60 0 5.05 94.1 20070428 31500.00 32000.00 97.3 78.03 16.01 0 10.20 -10.98 123 166 10.09 4.93 113 387 182.10 81.60 0 3.79 98.3 20070428 31500.00 32000.00 100.9 78.02 16.01 0 10.32 -6.07 233 163 9.41 4.30 40 80 182.10 81.60 0 3.47 102.0 20070428 31500.00 32000.00 104.7 78.02 16.01 0 10.45 -8.21 245 193 9.13 3.49 18 37 182.10 81.60 0 3.16 105.8 20070428 31500.00 32000.00 109.1 78.01 16.01 0 10.50 4.98 234 223 9.02 3.54 12 28 182.10 81.60 0 2.82 110.3 20070428 31500.00 32000.00 113.6 78.01 16.01 0 10.47 11.05 344 282 8.91 4.37 15 31 182.10 81.60 0 2.51 114.8 20070428 31500.00 32000.00 118.8 78.00 16.01 0 10.48 16.12 479 396 8.85 5.15 18 37 182.10 81.60 1 2.21 120.1 20070428 31500.00 32000.00 125.6 77.99 16.01 0 10.56 17.64 640 569 8.79 4.52 17 36 182.10 81.60 0 1.87 127.0 20070428 31500.00 32000.00 133.4 77.98 16.00 0 10.66 30.34 747 751 8.84 4.52 17 40 182.10 81.60 1 1.57 134.8 20070428 31500.00 32000.00 141.9 77.97 16.00 0 10.73 9.84 839 822 8.84 4.02 16 37 182.10 81.60 2 1.30 143.4 20070428 31500.00 32000.00 151.2 77.96 16.00 0 10.81 1.69 894 1021 8.86 3.73 14 38 182.10 81.60 5 1.06 152.8 20070428 31500.00 32000.00 161.6 77.95 16.00 0 10.86 -8.75 930 1196 8.90 3.86 14 42 182.10 81.60 13 0.83 163.3 20070428 31500.00 32000.00 173.4 77.93 16.00 0 10.95 -3.27 823 1410 8.94 3.49 11 41 182.10 81.60 24 0.61 175.3 20070428 31500.00 32000.00 185.6 77.92 15.99 0 10.96 -0.29 863 1565 8.99 4.05 12 50 182.10 81.60 33 0.40 187.5 20070428 31500.00 32000.00 199.0 77.90 15.99 0 10.97 -7.42 987 1817 9.00 4.54 14 59 182.10 81.60 33 0.19 201.1 20070428 31500.00 32000.00 213.5 77.89 15.99 0 10.99 -10.96 1021 1898 9.02 5.03 15 63 182.10 81.60 49 0.00 215.7 20070428 31500.00 32000.00 229.2 77.87 15.98 0 10.99 -28.61 1007 2021 9.03 5.28 15 66 182.10 81.60 62 0.00 231.6 20070428 31500.00 32000.00 245.9 77.85 15.98 0 11.00 -2.25 1063 2125 9.06 5.79 16 71 182.10 81.60 72 0.00 248.4 20070428 31500.00 32000.00 262.9 77.83 15.98 0 11.00 -15.99 1051 2289 9.06 5.78 15 75 182.10 81.60 81 0.00 265.6 20070428 31500.00 32000.00 281.5 77.81 15.97 0 10.99 -34.73 1035 2265 9.07 6.13 15 77 182.10 81.60 89 0.00 284.4 20070428 31500.00 32000.00 301.1 77.79 15.97 0 10.95 -10.00 1028 2309 9.08 6.69 16 85 182.10 81.60 100 0.00 304.3 20070428 31500.00 32000.00 321.6 77.76 15.97 0 10.92 -0.33 1148 2348 9.10 8.44 21 101 182.10 81.60 100 0.00 325.0 20070428 31500.00 32000.00 343.0 77.74 15.96 0 10.87 -19.87 1177 2328 9.13 10.05 27 122 182.10 81.60 100 0.00 346.5 20070428 31500.00 32000.00 365.8 77.72 15.96 0 10.82 -20.59 1160 2427 9.15 12.10 32 153 182.10 81.60 100 0.00 369.5 20070428 31500.00 32000.00 390.0 77.69 15.95 0 10.76 -11.28 1288 2442 9.35 23.18 64 280 182.10 81.60 100 0.00 394.0 20070428 31500.00 32000.00 411.8 77.67 15.95 0 10.75 -112.38 1134 2498 9.34 22.49 56 284 182.10 81.60 100 0.00 416.0 20070428 31500.00 32000.00 438.0 77.64 15.95 0 10.62 11.34 1517 2243 9.49 47.08 156 533 182.10 81.60 100 0.00 442.4 20070428 31500.00 32000.00 466.7 77.61 15.94 0 10.65 -44.10 1356 2348 9.68 63.47 213 825 182.10 81.60 100 0.00 471.4 20070428 32000.00 32500.00 77.2 78.05 16.02 0 7.87 1923.40 204 204 5.87 20.38 0 0 182.10 81.60 0 5.34 78.0 20070428 32000.00 32500.00 80.9 78.05 16.01 2 9.40 961.70 191 191 9.42 29.63 0 0 182.10 81.60 0 5.10 81.8 20070428 32000.00 32500.00 84.7 78.04 16.01 0 9.52 26.70 180 180 8.27 15.08 0 0 182.10 81.60 0 4.83 85.6 20070428 32000.00 32500.00 89.1 78.04 16.01 0 9.82 -0.35 173 173 8.12 7.71 0 0 182.10 81.60 0 4.48 90.0 20070428 32000.00 32500.00 93.2 78.03 16.01 0 10.02 21.90 444 444 9.18 8.30 401 401 182.10 81.60 0 4.44 94.2 20070428 32000.00 32500.00 97.3 78.03 16.01 0 10.31 4.56 95 207 10.25 5.00 96 483 182.10 81.60 0 3.79 98.3 20070428 32000.00 32500.00 101.0 78.02 16.01 0 10.52 -12.15 131 216 9.72 3.80 27 103 182.10 81.60 0 3.47 102.0 20070428 32000.00 32500.00 104.7 78.02 16.01 0 10.49 -1.90 214 206 9.16 3.25 15 36 182.10 81.60 0 3.16 105.8 20070428 32000.00 32500.00 109.1 78.01 16.01 0 10.50 5.08 262 213 8.95 3.24 12 24 182.10 81.60 0 2.82 110.3 20070428 32000.00 32500.00 113.6 78.01 16.01 0 10.47 9.13 351 272 8.87 4.13 14 28 182.10 81.60 0 2.51 114.8 20070428 32000.00 32500.00 118.9 78.00 16.01 0 10.50 16.22 529 422 8.83 4.78 18 36 182.10 81.60 0 2.21 120.1 20070428 32000.00 32500.00 125.6 77.99 16.01 0 10.56 4.65 736 594 8.77 4.52 19 37 182.10 81.60 0 1.87 126.9 20070428 32000.00 32500.00 133.3 77.98 16.00 0 10.64 15.17 816 711 8.80 4.51 18 39 182.10 81.60 1 1.57 134.7 20070428 32000.00 32500.00 141.8 77.97 16.00 0 10.72 18.01 887 843 8.80 4.00 16 36 182.10 81.60 3 1.30 143.3 20070428 32000.00 32500.00 151.1 77.96 16.00 0 10.80 12.76 886 992 8.82 3.52 13 35 182.10 81.60 5 1.06 152.7 20070428 32000.00 32500.00 161.5 77.95 16.00 0 10.88 3.40 883 1194 8.86 3.45 12 37 182.10 81.60 13 0.83 163.2 20070428 32000.00 32500.00 173.4 77.93 16.00 0 10.94 -6.35 879 1378 8.91 3.67 12 41 182.10 81.60 24 0.61 175.2 20070428 32000.00 32500.00 185.6 77.92 15.99 0 10.99 1.10 888 1550 8.98 3.95 12 46 182.10 81.60 33 0.40 187.5 20070428 32000.00 32500.00 199.0 77.90 15.99 0 11.01 -1.49 989 1866 9.00 4.11 13 54 182.10 81.60 34 0.19 201.1 20070428 32000.00 32500.00 213.4 77.89 15.99 0 11.02 -10.07 1000 1941 9.04 4.75 14 61 182.10 81.60 50 0.00 215.7 20070428 32000.00 32500.00 229.1 77.87 15.98 0 11.03 4.06 1026 2121 9.05 5.10 14 64 182.10 81.60 63 0.00 231.5 20070428 32000.00 32500.00 245.8 77.85 15.98 0 11.04 -9.43 1031 2230 9.07 5.36 14 69 182.10 81.60 72 0.00 248.4 20070428 32000.00 32500.00 262.9 77.83 15.98 0 11.03 -8.67 1094 2386 9.09 5.89 15 77 182.10 81.60 81 0.00 265.7 20070428 32000.00 32500.00 281.4 77.81 15.97 0 11.00 -35.76 1121 2395 9.10 6.57 17 86 182.10 81.60 89 0.00 284.3 20070428 32000.00 32500.00 301.1 77.79 15.97 0 10.96 -29.52 1125 2456 9.11 7.49 19 96 182.10 81.60 100 0.00 304.2 20070428 32000.00 32500.00 321.4 77.76 15.97 0 10.94 -18.43 1105 2534 9.12 8.03 20 108 182.10 81.60 100 0.00 324.7 20070428 32000.00 32500.00 343.1 77.74 15.96 0 10.88 15.79 1207 2576 9.15 10.34 28 138 182.10 81.60 100 0.00 346.6 20070428 32000.00 32500.00 365.7 77.72 15.96 0 10.81 4.70 1255 2642 9.19 13.78 38 185 182.10 81.60 100 0.00 369.5 20070428 32000.00 32500.00 390.2 77.69 15.95 0 10.80 -11.83 1281 2873 9.37 21.85 59 307 182.10 81.60 100 0.00 394.2 20070428 32000.00 32500.00 411.8 77.67 15.95 0 10.77 -6.15 1274 3006 9.38 24.10 66 362 182.10 81.60 100 0.00 416.0 20070428 32000.00 32500.00 438.0 77.64 15.95 0 10.67 127.04 1279 2794 9.51 42.37 120 596 182.10 81.60 100 0.00 442.5 20070428 32000.00 32500.00 466.6 77.61 15.94 0 10.63 -67.44 2326 3082 9.70 88.56 419 1271 182.10 81.60 100 0.00 471.3 20070428 32500.00 33000.00 77.3 78.05 16.02 0 8.45 -82.54 204 204 8.45 50.63 0 0 182.10 81.60 0 5.34 78.1 20070428 32500.00 33000.00 80.9 78.05 16.01 0 8.59 665.21 191 191 6.59 10.37 0 0 182.10 81.60 0 5.10 81.8 20070428 32500.00 33000.00 84.6 78.04 16.01 0 9.63 -63.10 180 180 8.34 16.84 0 0 182.10 81.60 0 4.83 85.6 20070428 32500.00 33000.00 89.1 78.04 16.01 0 9.94 0.10 173 173 8.31 8.59 0 0 182.10 81.60 0 4.48 90.1 20070428 32500.00 33000.00 93.2 78.03 16.01 0 10.14 14.20 216 216 9.14 7.15 250 250 182.10 81.60 0 4.34 94.2 20070428 32500.00 33000.00 97.3 78.03 16.01 0 10.05 -10.62 362 10 8.35 4.62 19 4 182.10 81.60 0 3.79 98.4 20070428 32500.00 33000.00 101.0 78.02 16.01 0 10.51 -7.92 220 177 9.59 4.35 37 80 182.10 81.60 0 3.47 102.1 20070428 32500.00 33000.00 104.6 78.02 16.01 0 10.68 0.44 196 211 9.39 3.17 15 39 182.10 81.60 0 3.16 105.8 20070428 32500.00 33000.00 109.0 78.01 16.01 0 10.80 3.46 213 239 9.21 2.66 9 23 182.10 81.60 0 2.82 110.2 20070428 32500.00 33000.00 113.5 78.01 16.01 0 10.97 8.68 346 319 9.19 2.12 9 20 182.10 81.60 0 2.51 114.7 20070428 32500.00 33000.00 118.9 78.00 16.01 0 11.06 5.39 520 511 9.19 2.22 10 23 182.10 81.60 0 2.21 120.2 20070428 32500.00 33000.00 125.6 77.99 16.01 0 11.10 21.14 651 673 9.13 1.98 9 22 182.10 81.60 0 1.87 126.9 20070428 32500.00 33000.00 133.5 77.98 16.00 0 11.10 17.66 747 793 9.12 2.29 10 26 182.10 81.60 1 1.57 134.9 20070428 32500.00 33000.00 142.0 77.97 16.00 0 11.12 12.36 810 951 9.09 2.43 10 27 182.10 81.60 3 1.30 143.5 20070428 32500.00 33000.00 151.3 77.96 16.00 0 11.12 6.23 894 1113 9.06 2.63 10 30 182.10 81.60 5 1.06 152.9 20070428 32500.00 33000.00 161.6 77.95 16.00 0 11.14 -4.10 875 1328 9.08 2.84 10 35 182.10 81.60 13 0.83 163.3 20070428 32500.00 33000.00 173.4 77.93 16.00 0 11.13 -9.62 994 1516 9.10 3.63 13 44 182.10 81.60 24 0.61 175.2 20070428 32500.00 33000.00 185.6 77.92 15.99 0 11.15 0.04 973 1753 9.14 3.99 13 51 182.10 81.60 34 0.40 187.5 20070428 32500.00 33000.00 199.1 77.90 15.99 0 11.13 -5.98 1070 2033 9.14 4.64 15 63 182.10 81.60 34 0.19 201.2 20070428 32500.00 33000.00 213.6 77.89 15.99 0 11.12 -2.99 1056 2121 9.17 5.18 15 68 182.10 81.60 50 0.00 215.8 20070428 32500.00 33000.00 229.2 77.87 15.98 0 11.11 -20.45 1025 2245 9.14 5.14 14 68 182.10 81.60 63 0.00 231.6 20070428 32500.00 33000.00 246.0 77.85 15.98 0 11.10 -6.84 1039 2372 9.15 5.38 14 74 182.10 81.60 72 0.00 248.6 20070428 32500.00 33000.00 263.0 77.83 15.98 0 11.08 -16.57 1008 2479 9.12 5.29 13 74 182.10 81.60 81 0.00 265.8 20070428 32500.00 33000.00 281.6 77.81 15.97 0 11.02 -18.67 1069 2482 9.11 6.24 16 85 182.10 81.60 89 0.00 284.5 20070428 32500.00 33000.00 301.2 77.79 15.97 0 10.96 -13.99 1017 2489 9.10 6.83 16 93 182.10 81.60 100 0.00 304.3 20070428 32500.00 33000.00 321.5 77.76 15.97 0 10.92 0.25 1039 2633 9.11 7.78 19 113 182.10 81.60 100 0.00 324.9 20070428 32500.00 33000.00 343.0 77.74 15.96 0 10.88 8.52 1064 2676 9.13 9.06 23 133 182.10 81.60 100 0.00 346.5 20070428 32500.00 33000.00 365.7 77.72 15.96 0 10.83 20.80 1112 2768 9.16 11.23 29 165 182.10 81.60 100 0.00 369.5 20070428 32500.00 33000.00 390.1 77.69 15.95 0 10.77 39.14 1211 2828 9.35 21.26 58 311 182.10 81.60 100 0.00 394.0 20070428 32500.00 33000.00 411.8 77.67 15.95 0 10.71 78.88 1223 2779 9.35 26.02 69 361 182.10 81.60 100 0.00 416.0 20070428 32500.00 33000.00 437.8 77.64 15.95 0 10.67 -76.36 997 3035 9.51 36.47 89 626 182.10 81.60 100 0.00 442.2 20070428 32500.00 33000.00 466.4 77.61 15.94 0 10.60 77.17 1265 2670 9.69 75.68 231 1081 182.10 81.60 100 0.00 471.1 20070428 33000.00 33500.00 77.3 78.05 16.02 0 9.24 -57.73 204 204 6.74 2.30 0 0 182.10 81.60 0 5.34 78.1 20070428 33000.00 33500.00 80.9 78.05 16.01 0 8.98 -39.14 191 191 6.98 7.75 0 0 182.10 81.60 0 5.10 81.7 20070428 33000.00 33500.00 84.7 78.04 16.01 0 9.72 -13.56 180 180 8.29 9.77 0 0 182.10 81.60 0 4.83 85.6 20070428 33000.00 33500.00 89.1 78.04 16.01 0 10.09 -8.03 173 173 8.16 4.34 0 0 182.10 81.60 0 4.48 90.1 20070428 33000.00 33500.00 93.1 78.03 16.01 0 10.29 0.12 169 169 8.79 3.50 71 71 182.10 81.60 0 4.19 94.1 20070428 33000.00 33500.00 97.3 78.03 16.01 0 10.57 -6.35 116 184 10.18 2.46 55 213 182.10 81.60 0 3.79 98.4 20070428 33000.00 33500.00 100.9 78.02 16.01 0 10.72 -15.14 141 215 9.72 2.46 18 65 182.10 81.60 0 3.47 102.0 20070428 33000.00 33500.00 104.7 78.02 16.01 0 10.75 -3.05 166 217 9.31 2.03 9 27 182.10 81.60 0 3.16 105.8 20070428 33000.00 33500.00 109.1 78.01 16.01 0 10.73 0.31 212 217 9.07 2.09 7 17 182.10 81.60 0 2.82 110.3 20070428 33000.00 33500.00 113.6 78.01 16.01 0 10.73 6.06 327 316 8.92 2.66 8 19 182.10 81.60 0 2.51 114.8 20070428 33000.00 33500.00 118.9 78.00 16.01 0 10.73 19.23 481 492 8.86 3.20 10 24 182.10 81.60 0 2.21 120.1 20070428 33000.00 33500.00 125.6 77.99 16.01 0 10.74 17.62 595 607 8.79 3.09 10 24 182.10 81.60 0 1.87 126.9 20070428 33000.00 33500.00 133.4 77.98 16.00 0 10.77 11.21 656 719 8.83 3.36 11 28 182.10 81.60 1 1.57 134.8 20070428 33000.00 33500.00 141.8 77.97 16.00 0 10.80 7.56 756 812 8.82 3.43 12 29 182.10 81.60 3 1.30 143.3 20070428 33000.00 33500.00 151.1 77.96 16.00 0 10.84 -8.40 790 968 8.83 3.35 11 32 182.10 81.60 5 1.06 152.7 20070428 33000.00 33500.00 161.6 77.95 16.00 0 10.88 -18.94 855 1122 8.88 3.62 12 36 182.10 81.60 14 0.83 163.3 20070428 33000.00 33500.00 173.4 77.93 16.00 0 10.96 -13.14 840 1363 8.93 3.50 11 39 182.10 81.60 24 0.61 175.3 20070428 33000.00 33500.00 185.6 77.92 15.99 0 10.99 -13.76 880 1538 8.99 3.97 12 47 182.10 81.60 35 0.40 187.6 20070428 33000.00 33500.00 199.1 77.90 15.99 0 11.01 -9.53 1020 1830 9.01 4.35 14 56 182.10 81.60 35 0.19 201.2 20070428 33000.00 33500.00 213.5 77.89 15.99 0 11.03 -30.55 984 1929 9.04 4.65 14 59 182.10 81.60 52 0.00 215.8 20070428 33000.00 33500.00 229.2 77.87 15.98 0 11.05 -9.80 979 2037 9.04 4.68 13 58 182.10 81.60 65 0.00 231.6 20070428 33000.00 33500.00 245.8 77.85 15.98 0 11.05 -11.02 982 2191 9.06 4.88 13 63 182.10 81.60 73 0.00 248.4 20070428 33000.00 33500.00 262.9 77.83 15.98 0 11.02 -14.85 1032 2224 9.07 5.74 15 72 182.10 81.60 82 0.00 265.6 20070428 33000.00 33500.00 281.5 77.81 15.97 0 10.99 -15.43 1047 2257 9.09 6.25 16 78 182.10 81.60 89 0.00 284.4 20070428 33000.00 33500.00 301.2 77.79 15.97 0 10.95 -11.65 1010 2213 9.08 6.95 16 84 182.10 81.60 100 0.00 304.3 20070428 33000.00 33500.00 321.5 77.76 15.97 0 10.90 -11.59 1073 2328 9.11 8.42 21 107 182.10 81.60 100 0.00 324.8 20070428 33000.00 33500.00 342.9 77.74 15.96 0 10.88 -22.53 1035 2380 9.13 9.23 22 120 182.10 81.60 100 0.00 346.5 20070428 33000.00 33500.00 365.7 77.72 15.96 0 10.86 -15.33 1011 2548 9.17 10.13 25 145 182.10 81.60 100 0.00 369.4 20070428 33000.00 33500.00 390.0 77.69 15.95 0 10.79 -8.01 1099 2438 9.35 19.51 48 246 182.10 81.60 100 0.00 394.0 20070428 33000.00 33500.00 412.0 77.67 15.95 0 10.69 -75.22 1230 2350 9.37 27.85 77 336 182.10 81.60 100 0.00 416.2 20070428 33000.00 33500.00 437.8 77.64 15.95 0 10.70 8.92 1036 2718 9.51 35.28 88 526 182.10 81.60 100 0.00 442.2 20070428 33000.00 33500.00 466.2 77.61 15.94 0 10.78 -14.26 963 3355 9.76 49.08 134 1028 182.10 81.60 100 0.00 470.9 20070428 33500.00 34000.00 77.3 78.05 16.02 0 8.42 894.44 204 204 5.92 3.69 0 0 182.10 81.60 0 5.34 78.1 20070428 33500.00 34000.00 80.9 78.05 16.01 0 9.25 401.16 191 191 6.75 2.54 0 0 182.10 81.60 0 5.10 81.8 20070428 33500.00 34000.00 84.6 78.04 16.01 0 9.50 -37.94 180 180 8.28 22.05 0 0 182.10 81.60 0 4.83 85.5 20070428 33500.00 34000.00 89.1 78.04 16.01 0 9.93 -15.36 173 173 8.22 7.15 0 0 182.10 81.60 0 4.48 90.0 20070428 33500.00 34000.00 93.2 78.03 16.01 0 10.19 4.00 493 493 9.70 5.17 1499 1499 182.10 81.60 0 4.78 94.2 20070428 33500.00 34000.00 97.1 78.03 16.01 0 11.04 12.00 23 229 10.89 4.13 19 386 182.10 81.60 0 3.79 98.2 20070428 33500.00 34000.00 101.1 78.02 16.01 0 10.59 -7.07 197 218 9.56 3.86 26 70 182.10 81.60 0 3.47 102.2 20070428 33500.00 34000.00 104.6 78.02 16.01 0 10.67 3.72 193 236 9.28 2.99 12 34 182.10 81.60 0 3.16 105.7 20070428 33500.00 34000.00 109.2 78.01 16.01 0 10.72 7.17 249 272 9.08 2.80 9 23 182.10 81.60 0 2.82 110.3 20070428 33500.00 34000.00 113.6 78.01 16.01 0 10.65 6.37 420 333 8.95 3.70 14 27 182.10 81.60 0 2.51 114.8 20070428 33500.00 34000.00 118.9 78.00 16.01 0 10.65 20.60 698 509 8.92 4.70 20 38 182.10 81.60 0 2.21 120.2 20070428 33500.00 34000.00 125.6 77.99 16.01 0 10.74 27.87 864 633 8.86 3.95 19 34 182.10 81.60 0 1.87 126.9 20070428 33500.00 34000.00 133.4 77.98 16.00 0 10.77 5.04 1010 701 8.89 4.32 21 38 182.10 81.60 1 1.57 134.8 20070428 33500.00 34000.00 141.9 77.97 16.00 0 10.84 11.47 975 871 8.88 3.85 16 36 182.10 81.60 3 1.30 143.4 20070428 33500.00 34000.00 151.1 77.96 16.00 0 10.93 2.30 989 1071 8.92 3.50 14 35 182.10 81.60 5 1.06 152.7 20070428 33500.00 34000.00 161.5 77.95 16.00 0 10.99 -14.81 1032 1233 8.97 3.62 14 39 182.10 81.60 15 0.83 163.2 20070428 33500.00 34000.00 173.4 77.93 16.00 0 11.07 -16.86 1038 1490 9.01 3.44 13 41 182.10 81.60 25 0.61 175.2 20070428 33500.00 34000.00 185.6 77.92 15.99 0 11.09 -5.00 1044 1654 9.07 4.04 14 50 182.10 81.60 35 0.40 187.6 20070428 33500.00 34000.00 199.0 77.90 15.99 0 11.12 -25.41 1130 1982 9.09 4.16 15 57 182.10 81.60 35 0.19 201.1 20070428 33500.00 34000.00 213.5 77.89 15.99 0 11.12 -14.68 1057 2014 9.11 4.54 14 60 182.10 81.60 52 0.00 215.7 20070428 33500.00 34000.00 229.2 77.87 15.98 0 11.09 1.02 1091 2061 9.10 5.12 15 62 182.10 81.60 65 0.00 231.6 20070428 33500.00 34000.00 245.9 77.85 15.98 0 11.07 -18.52 1118 2182 9.11 5.75 16 70 182.10 81.60 74 0.00 248.5 20070428 33500.00 34000.00 262.9 77.83 15.98 0 11.04 -18.34 1184 2297 9.11 6.40 18 78 182.10 81.60 82 0.00 265.6 20070428 33500.00 34000.00 281.4 77.81 15.97 0 11.01 -23.59 1229 2389 9.12 7.25 20 90 182.10 81.60 89 0.00 284.3 20070428 33500.00 34000.00 301.1 77.79 15.97 0 10.98 14.92 1238 2462 9.13 7.79 21 98 182.10 81.60 100 0.00 304.3 20070428 33500.00 34000.00 321.5 77.76 15.97 0 10.94 5.61 1268 2541 9.14 9.17 25 116 182.10 81.60 100 0.00 324.8 20070428 33500.00 34000.00 343.1 77.74 15.96 0 10.89 1.30 1298 2754 9.16 11.04 30 147 182.10 81.60 100 0.00 346.6 20070428 33500.00 34000.00 365.8 77.72 15.96 0 10.87 -20.61 1335 2893 9.20 12.43 35 176 182.10 81.60 100 0.00 369.5 20070428 33500.00 34000.00 390.0 77.69 15.95 0 10.81 -20.63 1410 2870 9.37 23.06 64 300 182.10 81.60 100 0.00 393.9 20070428 33500.00 34000.00 411.8 77.67 15.95 0 10.79 5.40 1401 2968 9.38 23.64 69 337 182.10 81.60 100 0.00 416.0 20070428 33500.00 34000.00 437.8 77.64 15.95 0 10.72 105.31 1607 3249 9.54 44.77 141 651 182.10 81.60 100 0.00 442.3 20070428 33500.00 34000.00 466.7 77.61 15.94 0 10.70 -191.12 1494 3156 9.72 68.55 224 1053 182.10 81.60 100 0.00 471.4 20070428 34000.00 34500.00 77.4 78.05 16.02 0 9.02 57.11 204 204 6.52 2.46 0 0 182.10 81.60 0 5.34 78.3 20070428 34000.00 34500.00 80.9 78.05 16.01 0 7.79 -9999.00 191 191 6.29 140.13 0 0 182.10 81.60 0 5.10 81.8 20070428 34000.00 34500.00 84.7 78.04 16.01 0 7.44 41.40 180 180 6.44 80.99 0 0 182.10 81.60 0 4.83 85.6 20070428 34000.00 34500.00 88.5 78.04 16.01 0 9.80 -1.42 173 173 8.55 18.58 0 0 182.10 81.60 0 4.48 89.5 20070428 34000.00 34500.00 93.2 78.03 16.01 0 10.05 0.94 82 82 8.96 7.38 100 100 182.10 81.60 0 4.06 94.2 20070428 34000.00 34500.00 97.3 78.03 16.01 0 10.13 -8.40 282 62 9.35 4.44 59 68 182.10 81.60 0 3.79 98.4 20070428 34000.00 34500.00 100.9 78.02 16.01 0 10.51 -4.12 222 182 9.56 4.49 36 78 182.10 81.60 0 3.47 102.0 20070428 34000.00 34500.00 104.7 78.02 16.01 0 10.70 3.72 219 243 9.28 3.33 13 33 182.10 81.60 0 3.16 105.8 20070428 34000.00 34500.00 109.1 78.01 16.01 0 10.79 8.83 262 274 9.09 2.92 8 20 182.10 81.60 0 2.82 110.2 20070428 34000.00 34500.00 113.5 78.01 16.01 0 10.78 16.78 390 336 9.01 3.40 10 22 182.10 81.60 0 2.51 114.8 20070428 34000.00 34500.00 118.9 78.00 16.01 0 10.74 14.39 624 484 8.95 4.87 17 32 182.10 81.60 0 2.21 120.2 20070428 34000.00 34500.00 125.6 77.99 16.01 0 10.79 20.48 886 597 8.89 4.44 18 31 182.10 81.60 0 1.87 126.9 20070428 34000.00 34500.00 133.3 77.98 16.00 0 10.83 13.71 1051 690 8.92 4.73 21 35 182.10 81.60 1 1.57 134.8 20070428 34000.00 34500.00 141.8 77.97 16.00 0 10.86 -5.89 1029 837 8.92 4.61 18 36 182.10 81.60 3 1.30 143.3 20070428 34000.00 34500.00 151.1 77.96 16.00 0 10.93 -7.73 1059 998 8.98 4.31 17 39 182.10 81.60 5 1.06 152.7 20070428 34000.00 34500.00 161.5 77.95 16.00 0 11.03 -6.15 1115 1216 9.03 4.17 16 41 182.10 81.60 15 0.83 163.2 20070428 34000.00 34500.00 173.3 77.93 16.00 0 11.08 -19.26 1099 1494 9.10 4.21 15 48 182.10 81.60 25 0.61 175.2 20070428 34000.00 34500.00 185.6 77.92 15.99 0 11.12 -31.18 1028 1650 9.11 4.13 14 49 182.10 81.60 35 0.40 187.5 20070428 34000.00 34500.00 199.0 77.90 15.99 0 11.14 -1.77 1149 1973 9.11 4.30 15 56 182.10 81.60 35 0.19 201.1 20070428 34000.00 34500.00 213.4 77.89 15.99 0 11.12 -31.16 1163 1980 9.13 5.09 16 62 182.10 81.60 52 0.00 215.7 20070428 34000.00 34500.00 229.2 77.87 15.98 0 11.11 -15.81 1151 2035 9.13 5.41 16 64 182.10 81.60 65 0.00 231.6 20070428 34000.00 34500.00 245.9 77.85 15.98 0 11.10 1.93 1155 2202 9.15 5.67 17 72 182.10 81.60 74 0.00 248.4 20070428 34000.00 34500.00 263.0 77.83 15.98 0 11.06 -15.86 1205 2351 9.16 6.75 19 84 182.10 81.60 82 0.00 265.7 20070428 34000.00 34500.00 281.5 77.81 15.97 0 11.02 -9.70 1359 2455 9.16 8.07 24 99 182.10 81.60 90 0.00 284.5 20070428 34000.00 34500.00 301.3 77.79 15.97 0 10.97 -12.00 1350 2460 9.15 8.84 26 107 182.10 81.60 100 0.00 304.4 20070428 34000.00 34500.00 321.6 77.76 15.97 0 10.94 -1.04 1434 2620 9.16 10.36 30 128 182.10 81.60 100 0.00 324.9 20070428 34000.00 34500.00 343.1 77.74 15.96 0 10.90 -5.53 1375 2744 9.19 11.41 33 154 182.10 81.60 100 0.00 346.7 20070428 34000.00 34500.00 365.8 77.72 15.96 0 10.84 35.69 1392 2912 9.21 14.51 41 200 182.10 81.60 100 0.00 369.5 20070428 34000.00 34500.00 390.1 77.69 15.95 0 10.81 67.27 1380 2848 9.39 23.62 67 320 182.10 81.60 100 0.00 394.1 20070428 34000.00 34500.00 412.1 77.67 15.95 0 10.73 42.49 1652 2675 9.38 31.47 102 378 182.10 81.60 100 0.00 416.3 20070428 34000.00 34500.00 438.0 77.64 15.95 0 10.75 -50.40 1398 3739 9.55 38.53 116 705 182.10 81.60 100 0.00 442.4 20070428 34000.00 34500.00 466.7 77.61 15.94 0 10.58 332.59 2445 2609 9.69 98.64 512 1284 182.10 81.60 100 0.00 471.4 20070428 34500.00 35000.00 77.3 78.05 16.02 0 7.36 -163.25 204 204 6.36 82.51 0 0 182.10 81.60 0 5.34 78.2 20070428 34500.00 35000.00 80.9 78.05 16.01 0 8.61 82.98 191 191 7.11 23.14 0 0 182.10 81.60 0 5.10 81.7 20070428 34500.00 35000.00 84.9 78.04 16.01 0 9.59 28.10 180 180 8.34 17.96 0 0 182.10 81.60 0 4.83 85.8 20070428 34500.00 35000.00 89.1 78.04 16.01 0 10.05 0.85 173 173 8.26 5.63 0 0 182.10 81.60 0 4.48 90.1 20070428 34500.00 35000.00 93.1 78.03 16.01 3 10.32 -6.46 54 54 8.49 3.64 3 3 182.10 81.60 0 0.00 94.1 20070428 34500.00 35000.00 97.3 78.03 16.01 0 10.85 -12.44 88 268 10.44 2.74 40 267 182.10 81.60 0 3.79 98.4 20070428 34500.00 35000.00 100.9 78.02 16.01 0 10.64 -7.51 256 242 9.44 3.63 25 58 182.10 81.60 0 3.47 102.0 20070428 34500.00 35000.00 104.7 78.02 16.01 0 10.73 5.55 242 368 9.22 3.84 11 38 182.10 81.60 0 3.16 105.8 20070428 34500.00 35000.00 109.1 78.01 16.01 0 10.73 19.66 326 406 9.07 3.89 11 31 182.10 81.60 0 2.82 110.3 20070428 34500.00 35000.00 113.6 78.01 16.01 0 10.64 -4.56 497 418 8.96 4.96 17 34 182.10 81.60 1 2.51 114.8 20070428 34500.00 35000.00 118.8 78.00 16.01 0 10.64 1.19 903 552 8.92 6.08 28 46 182.10 81.60 1 2.21 120.1 20070428 34500.00 35000.00 125.4 77.99 16.01 0 10.71 7.61 1094 654 8.89 5.28 26 42 182.10 81.60 1 1.87 126.8 20070428 34500.00 35000.00 133.4 77.98 16.00 0 10.76 3.54 1231 768 8.92 5.36 29 47 182.10 81.60 1 1.57 134.8 20070428 34500.00 35000.00 141.9 77.97 16.00 0 10.81 -8.27 1201 912 8.91 5.04 23 44 182.10 81.60 3 1.30 143.4 20070428 34500.00 35000.00 151.1 77.96 16.00 0 10.88 -19.44 1235 1071 8.95 4.66 22 45 182.10 81.60 6 1.06 152.7 20070428 34500.00 35000.00 161.6 77.95 16.00 0 10.93 -14.80 1145 1240 8.97 4.67 19 47 182.10 81.60 15 0.83 163.3 20070428 34500.00 35000.00 173.4 77.93 16.00 0 10.97 -29.96 1211 1451 9.02 4.78 20 54 182.10 81.60 26 0.61 175.2 20070428 34500.00 35000.00 185.7 77.92 15.99 0 11.03 -18.10 1111 1648 9.06 4.65 17 56 182.10 81.60 35 0.40 187.6 20070428 34500.00 35000.00 199.0 77.90 15.99 0 11.03 -23.79 1284 1885 9.05 5.09 19 64 182.10 81.60 35 0.19 201.1 20070428 34500.00 35000.00 213.5 77.89 15.99 0 11.04 -32.34 1177 1829 9.08 5.59 19 64 182.10 81.60 52 0.00 215.7 20070428 34500.00 35000.00 229.2 77.87 15.98 0 11.04 -51.07 1185 1939 9.08 5.84 18 66 182.10 81.60 65 0.00 231.6 20070428 34500.00 35000.00 245.8 77.85 15.98 0 11.02 -30.49 1282 2039 9.10 6.67 21 76 182.10 81.60 74 0.00 248.4 20070428 34500.00 35000.00 262.9 77.83 15.98 0 11.00 -23.69 1327 2136 9.10 7.51 23 82 182.10 81.60 83 0.00 265.7 20070428 34500.00 35000.00 281.5 77.81 15.97 0 10.98 -11.71 1372 2254 9.12 8.25 25 93 182.10 81.60 91 0.00 284.4 20070428 34500.00 35000.00 301.1 77.79 15.97 0 10.95 -27.68 1451 2264 9.12 9.19 28 101 182.10 81.60 100 0.00 304.3 20070428 34500.00 35000.00 321.6 77.76 15.97 0 10.91 -14.32 1449 2467 9.14 10.40 31 123 182.10 81.60 100 0.00 324.9 20070428 34500.00 35000.00 343.1 77.74 15.96 0 10.88 -16.20 1605 2654 9.17 12.88 41 156 182.10 81.60 100 0.00 346.6 20070428 34500.00 35000.00 365.7 77.72 15.96 0 10.82 4.91 1517 2565 9.19 14.84 47 181 182.10 81.60 100 0.00 369.4 20070428 34500.00 35000.00 390.1 77.69 15.95 0 10.80 12.02 1392 2807 9.38 22.95 66 309 182.10 81.60 100 0.00 394.1 20070428 34500.00 35000.00 411.9 77.67 15.95 0 10.73 -0.16 1962 2607 9.39 33.68 127 392 182.10 81.60 100 0.00 416.1 20070428 34500.00 35000.00 437.8 77.64 15.95 0 10.64 36.72 1901 2738 9.52 55.01 211 693 182.10 81.60 100 0.00 442.3 20070428 34500.00 35000.00 466.5 77.61 15.94 0 10.68 149.62 1665 2705 9.69 70.66 253 920 182.10 81.60 100 0.00 471.2 20070428 35000.00 35500.00 77.3 78.05 16.02 0 8.38 3999.31 204 204 8.87 48.36 0 0 182.10 81.60 0 5.34 78.1 20070428 35000.00 35500.00 80.9 78.05 16.01 0 8.43 716.96 191 191 8.43 153.70 0 0 182.10 81.60 0 5.10 81.7 20070428 35000.00 35500.00 84.7 78.04 16.01 0 9.44 52.59 180 180 8.45 24.57 0 0 182.10 81.60 0 4.83 85.6 20070428 35000.00 35500.00 89.1 78.04 16.01 0 9.91 4.46 173 173 8.24 7.96 0 0 182.10 81.60 0 4.48 90.0 20070428 35000.00 35500.00 93.2 78.03 16.01 0 10.19 2.63 66 66 8.65 5.34 23 23 182.10 81.60 0 3.14 94.1 20070428 35000.00 35500.00 97.3 78.03 16.01 0 10.78 -9.76 83 281 10.50 3.57 51 372 182.10 81.60 0 3.79 98.4 20070428 35000.00 35500.00 100.9 78.02 16.01 0 10.75 -12.59 131 285 9.84 4.14 21 100 182.10 81.60 0 3.47 102.0 20070428 35000.00 35500.00 104.6 78.02 16.01 0 10.75 13.96 215 385 9.28 4.01 11 44 182.10 81.60 0 3.16 105.8 20070428 35000.00 35500.00 109.0 78.01 16.01 0 10.78 3.58 289 398 9.14 3.30 11 33 182.10 81.60 0 2.82 110.2 20070428 35000.00 35500.00 113.6 78.01 16.01 0 10.81 5.22 468 475 9.23 3.42 17 42 182.10 81.60 0 2.51 114.8 20070428 35000.00 35500.00 118.8 78.00 16.01 0 10.81 23.42 717 614 9.20 3.95 24 50 182.10 81.60 0 2.21 120.0 20070428 35000.00 35500.00 125.7 77.99 16.01 0 10.84 6.06 863 741 9.15 3.47 24 50 182.10 81.60 0 1.87 127.0 20070428 35000.00 35500.00 133.4 77.98 16.00 0 10.88 -0.05 936 852 9.12 3.67 22 48 182.10 81.60 2 1.57 134.8 20070428 35000.00 35500.00 142.0 77.97 16.00 0 10.89 1.28 1005 943 9.07 3.68 21 47 182.10 81.60 3 1.30 143.6 20070428 35000.00 35500.00 151.3 77.96 16.00 0 10.89 -8.98 1140 1072 9.02 4.19 22 49 182.10 81.60 6 1.06 152.9 20070428 35000.00 35500.00 161.7 77.95 16.00 0 10.93 -14.21 1161 1304 9.03 4.53 21 54 182.10 81.60 15 0.83 163.4 20070428 35000.00 35500.00 173.4 77.93 16.00 0 10.98 -11.65 1085 1472 9.04 4.68 18 55 182.10 81.60 26 0.61 175.2 20070428 35000.00 35500.00 185.7 77.92 15.99 0 11.00 -12.39 1110 1594 9.08 5.16 19 61 182.10 81.60 35 0.40 187.6 20070428 35000.00 35500.00 199.1 77.90 15.99 0 11.03 -25.78 1166 1866 9.09 5.19 18 66 182.10 81.60 37 0.19 201.2 20070428 35000.00 35500.00 213.5 77.89 15.99 0 11.02 -2.78 1185 1847 9.09 6.07 20 70 182.10 81.60 52 0.00 215.7 20070428 35000.00 35500.00 229.2 77.87 15.98 0 11.02 -29.94 1126 1964 9.09 6.02 18 70 182.10 81.60 65 0.00 231.6 20070428 35000.00 35500.00 245.9 77.85 15.98 0 11.01 -15.93 1242 2081 9.10 6.78 21 77 182.10 81.60 74 0.00 248.5 20070428 35000.00 35500.00 263.0 77.83 15.98 0 11.01 -34.36 1436 2207 9.11 7.78 25 87 182.10 81.60 83 0.00 265.7 20070428 35000.00 35500.00 281.5 77.81 15.97 0 11.01 -32.35 1511 2299 9.12 8.18 26 92 182.10 81.60 91 0.00 284.5 20070428 35000.00 35500.00 301.2 77.79 15.97 0 10.97 -33.22 1417 2389 9.13 8.82 26 102 182.10 81.60 100 0.00 304.3 20070428 35000.00 35500.00 321.6 77.76 15.97 0 10.97 -13.79 1495 2623 9.15 9.47 29 118 182.10 81.60 100 0.00 324.9 20070428 35000.00 35500.00 343.0 77.74 15.96 0 10.92 -31.27 1562 2575 9.17 11.66 37 139 182.10 81.60 100 0.00 346.5 20070428 35000.00 35500.00 365.7 77.72 15.96 0 10.86 -3.30 1755 2674 9.20 15.36 51 180 182.10 81.60 100 0.00 369.5 20070428 35000.00 35500.00 390.0 77.69 15.95 0 10.86 11.62 1777 2965 9.38 24.41 77 297 182.10 81.60 100 0.00 394.0 20070428 35000.00 35500.00 411.9 77.67 15.95 0 10.77 -33.07 1661 2715 9.38 27.89 92 345 182.10 81.60 100 0.00 416.1 20070428 35000.00 35500.00 437.8 77.64 15.95 0 10.79 -25.00 1736 3189 9.54 40.50 133 556 182.10 81.60 100 0.00 442.2 20070428 35000.00 35500.00 466.7 77.61 15.94 0 10.76 152.84 1418 3105 9.71 57.16 180 876 182.10 81.60 100 0.00 471.4 20070428 35500.00 40000.00 77.3 78.05 16.02 0 9.38 100.46 204 204 8.34 23.14 0 0 182.10 81.60 0 5.34 78.1 20070428 35500.00 40000.00 80.9 78.05 16.01 0 9.59 60.69 191 191 7.59 7.54 0 0 182.10 81.60 0 5.10 81.8 20070428 35500.00 40000.00 84.6 78.04 16.01 0 9.63 5.77 180 180 8.51 22.28 0 0 182.10 81.60 0 4.83 85.5 20070428 35500.00 40000.00 89.2 78.04 16.01 0 10.12 9.16 173 173 8.43 6.60 0 0 182.10 81.60 0 4.48 90.1 20070428 35500.00 40000.00 93.1 78.03 16.01 0 10.42 7.73 82 82 8.83 3.72 28 28 182.10 81.60 0 3.67 94.1 20070428 35500.00 40000.00 97.3 78.03 16.01 0 10.92 -5.67 110 302 10.04 3.04 17 105 182.10 81.60 0 3.79 98.4 20070428 35500.00 40000.00 101.0 78.02 16.01 0 10.86 -6.74 163 298 9.80 3.54 20 80 182.10 81.60 0 3.47 102.0 20070428 35500.00 40000.00 104.6 78.02 16.01 0 10.85 4.75 217 297 9.38 3.04 11 35 182.10 81.60 0 3.16 105.7 20070428 35500.00 40000.00 109.1 78.01 16.01 0 10.91 4.37 300 338 9.19 2.72 9 23 182.10 81.60 0 2.82 110.3 20070428 35500.00 40000.00 113.6 78.01 16.01 0 10.98 11.92 489 396 9.13 2.65 12 23 182.10 81.60 0 2.51 114.8 20070428 35500.00 40000.00 118.8 78.00 16.01 0 11.02 14.83 641 521 9.12 2.69 13 24 182.10 81.60 0 2.21 120.1 20070428 35500.00 40000.00 125.6 77.99 16.01 0 11.04 10.12 726 617 9.10 2.39 12 24 182.10 81.60 0 1.87 126.9 20070428 35500.00 40000.00 133.4 77.98 16.00 0 11.07 17.15 828 733 9.14 2.74 14 29 182.10 81.60 2 1.57 134.9 20070428 35500.00 40000.00 142.0 77.97 16.00 0 11.07 8.72 937 869 9.11 3.00 15 33 182.10 81.60 3 1.30 143.5 20070428 35500.00 40000.00 151.2 77.96 16.00 0 11.08 -6.46 1101 1080 9.11 3.37 17 39 182.10 81.60 6 1.06 152.8 20070428 35500.00 40000.00 161.6 77.95 16.00 0 11.11 -15.64 1072 1275 9.12 3.67 15 42 182.10 81.60 15 0.83 163.3 20070428 35500.00 40000.00 173.5 77.93 16.00 0 11.13 -22.45 1149 1490 9.14 4.18 17 50 182.10 81.60 26 0.61 175.3 20070428 35500.00 40000.00 185.6 77.92 15.99 0 11.13 -7.19 1152 1646 9.19 4.94 18 59 182.10 81.60 35 0.40 187.5 20070428 35500.00 40000.00 199.1 77.90 15.99 0 11.15 -28.68 1168 1986 9.19 5.03 17 66 182.10 81.60 37 0.19 201.2 20070428 35500.00 40000.00 213.6 77.89 15.99 0 11.14 -32.18 1095 2009 9.19 5.40 17 68 182.10 81.60 53 0.00 215.8 20070428 35500.00 40000.00 229.2 77.87 15.98 0 11.11 -6.67 1066 2062 9.16 5.60 16 68 182.10 81.60 65 0.00 231.6 20070428 35500.00 40000.00 246.0 77.85 15.98 0 11.09 -2.34 1174 2215 9.16 6.34 18 77 182.10 81.60 75 0.00 248.5 20070428 35500.00 40000.00 263.1 77.83 15.98 0 11.06 -3.99 1186 2313 9.15 6.62 19 83 182.10 81.60 83 0.00 265.8 20070428 35500.00 40000.00 281.6 77.81 15.97 0 11.02 -9.09 1131 2366 9.14 7.05 18 87 182.10 81.60 91 0.00 284.6 20070428 35500.00 40000.00 301.2 77.79 15.97 0 10.98 4.40 1155 2395 9.13 7.69 20 95 182.10 81.60 100 0.00 304.3 20070428 35500.00 40000.00 321.6 77.76 15.97 0 10.93 16.11 1206 2502 9.15 9.02 24 117 182.10 81.60 100 0.00 325.0 20070428 35500.00 40000.00 343.1 77.74 15.96 0 10.89 -11.90 1203 2487 9.15 10.29 27 129 182.10 81.60 100 0.00 346.7 20070428 35500.00 40000.00 365.7 77.72 15.96 0 10.84 -21.73 1302 2661 9.19 13.19 36 171 182.10 81.60 100 0.00 369.5 20070428 35500.00 40000.00 390.0 77.69 15.95 0 10.82 47.56 1298 2656 9.34 20.51 57 266 182.10 81.60 100 0.00 394.0 20070428 35500.00 40000.00 412.0 77.67 15.95 0 10.79 31.12 1304 2854 9.38 23.58 64 323 182.10 81.60 100 0.00 416.2 20070428 35500.00 40000.00 437.7 77.64 15.95 0 10.72 53.93 1419 2905 9.53 39.84 120 561 182.10 81.60 100 0.00 442.2 20070428 35500.00 40000.00 466.6 77.61 15.94 0 10.63 -56.62 1009 2453 9.72 65.07 175 941 182.10 81.60 100 0.00 471.3 20070428 40000.00 40500.00 77.3 78.05 16.02 0 9.35 -21.76 204 204 7.35 7.48 0 0 182.10 81.60 0 5.34 78.1 20070428 40000.00 40500.00 80.8 78.05 16.01 0 9.56 -23.01 191 191 7.06 2.33 0 0 182.10 81.60 0 5.10 81.7 20070428 40000.00 40500.00 84.7 78.04 16.01 0 9.92 35.02 180 180 8.58 13.40 0 0 182.10 81.60 0 4.83 85.6 20070428 40000.00 40500.00 88.9 78.04 16.01 0 10.36 0.49 172 172 8.53 4.95 0 0 182.10 81.60 0 4.48 89.9 20070428 40000.00 40500.00 93.2 78.03 16.01 0 10.69 -7.63 144 144 9.01 3.05 40 40 182.10 81.60 0 4.02 94.2 20070428 40000.00 40500.00 97.4 78.03 16.01 0 10.69 -13.61 363 131 9.09 2.75 14 17 182.10 81.60 0 3.79 98.5 20070428 40000.00 40500.00 101.0 78.02 16.01 0 10.92 -6.84 177 180 9.90 2.48 23 60 182.10 81.60 0 3.47 102.0 20070428 40000.00 40500.00 104.6 78.02 16.01 0 10.98 21.04 180 195 9.62 2.33 12 31 182.10 81.60 0 3.16 105.7 20070428 40000.00 40500.00 109.1 78.01 16.01 0 11.03 11.43 255 240 9.38 2.40 10 21 182.10 81.60 0 2.82 110.2 20070428 40000.00 40500.00 113.6 78.01 16.01 0 11.09 12.16 409 396 9.35 2.67 11 25 182.10 81.60 0 2.51 114.8 20070428 40000.00 40500.00 118.9 78.00 16.01 0 11.14 10.71 488 503 9.34 2.65 11 26 182.10 81.60 0 2.20 120.2 20070428 40000.00 40500.00 125.6 77.99 16.01 0 11.20 13.16 574 649 9.31 2.20 9 25 182.10 81.60 0 1.87 126.9 20070428 40000.00 40500.00 133.4 77.98 16.00 0 11.26 1.34 685 804 9.34 2.38 10 28 182.10 81.60 1 1.57 134.8 20070428 40000.00 40500.00 142.0 77.97 16.00 0 11.32 -4.51 854 1062 9.37 2.36 11 32 182.10 81.60 3 1.30 143.5 20070428 40000.00 40500.00 151.2 77.96 16.00 0 11.34 -2.56 1022 1305 9.36 2.67 12 38 182.10 81.60 6 1.06 152.8 20070428 40000.00 40500.00 161.6 77.95 16.00 0 11.35 -18.81 1083 1532 9.36 2.99 14 44 182.10 81.60 15 0.84 163.3 20070428 40000.00 40500.00 173.4 77.93 16.00 0 11.37 -22.25 1048 1768 9.38 3.29 13 51 182.10 81.60 26 0.61 175.3 20070428 40000.00 40500.00 185.6 77.92 15.99 0 11.37 -21.45 1015 1935 9.39 3.78 13 57 182.10 81.60 36 0.40 187.5 20070428 40000.00 40500.00 199.2 77.90 15.99 0 11.36 -1.09 1049 2301 9.37 3.88 13 65 182.10 81.60 37 0.19 201.3 20070428 40000.00 40500.00 213.6 77.89 15.99 0 11.32 -6.68 1029 2321 9.36 4.52 14 70 182.10 81.60 53 0.00 215.9 20070428 40000.00 40500.00 229.4 77.87 15.98 0 11.29 -18.52 1047 2399 9.32 4.79 14 71 182.10 81.60 65 0.00 231.8 20070428 40000.00 40500.00 246.0 77.85 15.98 0 11.25 15.91 1016 2462 9.28 4.93 13 72 182.10 81.60 75 0.00 248.5 20070428 40000.00 40500.00 263.2 77.83 15.98 0 11.21 8.73 1067 2622 9.27 5.47 14 80 182.10 81.60 83 0.00 266.0 20070428 40000.00 40500.00 281.6 77.81 15.97 0 11.13 39.31 1070 2626 9.27 6.60 17 95 182.10 81.60 91 0.00 284.5 20070428 40000.00 40500.00 301.1 77.79 15.97 0 11.08 42.47 1150 2634 9.27 7.70 20 108 182.10 81.60 100 0.00 304.2 20070428 40000.00 40500.00 321.3 77.76 15.97 0 11.06 65.52 1165 2936 9.33 8.99 24 144 182.10 81.60 100 0.00 324.6 20070428 40000.00 40500.00 342.8 77.74 15.96 0 11.03 98.07 1288 3155 9.39 12.88 33 190 182.10 81.60 100 0.00 346.4 20070428 40000.00 40500.00 365.5 77.72 15.96 0 11.01 166.84 1314 3600 9.46 14.79 40 262 182.10 81.60 100 0.00 369.3 20070428 40000.00 40500.00 390.2 77.69 15.95 0 10.96 155.07 1391 3668 9.68 29.48 78 492 182.10 81.60 100 0.00 394.2 20070428 40000.00 40500.00 411.8 77.67 15.95 0 11.03 288.44 1386 4204 9.70 25.14 69 499 182.10 81.60 100 0.00 416.0 20070428 40000.00 40500.00 437.8 77.64 15.95 0 11.02 305.83 1115 4610 9.79 30.60 78 763 182.10 81.60 100 0.00 442.2 20070428 40000.00 40500.00 466.5 77.61 15.94 0 11.08 164.98 1239 5152 9.99 44.96 137 1291 182.10 81.60 100 0.00 471.2 20070428 40500.00 41000.00 77.2 78.05 16.02 0 7.90 -39.51 204 204 6.40 25.58 0 0 182.10 81.60 0 5.34 78.1 20070428 40500.00 41000.00 80.9 78.05 16.01 0 9.40 -17.79 191 191 7.88 19.48 0 0 182.10 81.60 0 5.10 81.8 20070428 40500.00 41000.00 84.6 78.04 16.01 0 9.83 -9.11 180 180 8.50 11.41 0 0 182.10 81.60 0 4.83 85.5 20070428 40500.00 41000.00 89.0 78.04 16.01 0 10.28 10.66 172 172 8.36 4.07 0 0 182.10 81.60 0 4.48 90.0 20070428 40500.00 41000.00 93.2 78.03 16.01 0 10.53 7.92 449 449 9.46 3.27 544 544 182.10 81.60 0 4.64 94.2 20070428 40500.00 41000.00 97.3 78.03 16.01 0 10.94 -4.57 88 261 10.55 2.64 42 275 182.10 81.60 0 3.79 98.3 20070428 40500.00 41000.00 101.0 78.02 16.01 0 10.67 2.74 248 147 9.59 2.71 30 52 182.10 81.60 0 3.47 102.0 20070428 40500.00 41000.00 104.6 78.02 16.01 0 10.89 11.46 168 206 9.51 2.29 10 30 182.10 81.60 0 3.16 105.7 20070428 40500.00 41000.00 109.1 78.01 16.01 0 10.84 17.68 309 243 9.12 2.62 10 19 182.10 81.60 0 2.82 110.3 20070428 40500.00 41000.00 113.6 78.01 16.01 0 10.87 15.41 432 427 9.13 3.49 12 29 182.10 81.60 0 2.51 114.8 20070428 40500.00 41000.00 118.9 78.00 16.01 0 10.88 9.68 578 527 9.07 3.76 14 31 182.10 81.60 0 2.20 120.1 20070428 40500.00 41000.00 125.5 77.99 16.01 0 10.92 11.72 690 630 9.00 3.24 13 28 182.10 81.60 0 1.87 126.9 20070428 40500.00 41000.00 133.4 77.98 16.00 0 10.98 27.24 809 791 9.05 3.49 14 33 182.10 81.60 1 1.57 134.8 20070428 40500.00 41000.00 141.9 77.97 16.00 0 11.05 10.15 947 957 9.07 3.29 15 35 182.10 81.60 3 1.30 143.4 20070428 40500.00 41000.00 151.1 77.96 16.00 0 11.11 -15.40 1088 1166 9.11 3.25 15 38 182.10 81.60 6 1.06 152.7 20070428 40500.00 41000.00 161.5 77.95 16.00 0 11.17 -10.92 1098 1355 9.15 3.24 15 41 182.10 81.60 16 0.84 163.2 20070428 40500.00 41000.00 173.4 77.93 16.00 0 11.23 -21.62 1099 1603 9.19 3.42 14 45 182.10 81.60 27 0.61 175.2 20070428 40500.00 41000.00 185.6 77.92 15.99 0 11.26 -11.58 1140 1795 9.24 3.81 15 52 182.10 81.60 36 0.40 187.6 20070428 40500.00 41000.00 199.0 77.90 15.99 0 11.29 -7.59 1226 2164 9.25 3.92 15 59 182.10 81.60 37 0.19 201.1 20070428 40500.00 41000.00 213.6 77.89 15.99 0 11.28 7.71 1231 2224 9.27 4.60 16 64 182.10 81.60 53 0.00 215.8 20070428 40500.00 41000.00 229.2 77.87 15.98 0 11.27 20.78 1217 2304 9.25 4.72 15 63 182.10 81.60 66 0.00 231.6 20070428 40500.00 41000.00 245.9 77.85 15.98 0 11.24 20.15 1240 2407 9.25 5.31 16 70 182.10 81.60 76 0.00 248.5 20070428 40500.00 41000.00 263.0 77.83 15.98 0 11.20 5.38 1237 2518 9.23 5.74 16 75 182.10 81.60 84 0.00 265.7 20070428 40500.00 41000.00 281.7 77.81 15.97 0 11.13 17.17 1251 2648 9.21 6.54 18 88 182.10 81.60 91 0.00 284.6 20070428 40500.00 41000.00 301.3 77.79 15.97 0 11.06 17.89 1334 2645 9.19 7.80 22 100 182.10 81.60 100 0.00 304.4 20070428 40500.00 41000.00 321.7 77.76 15.97 0 11.02 55.50 1325 2855 9.20 8.59 24 120 182.10 81.60 100 0.00 325.0 20070428 40500.00 41000.00 343.2 77.74 15.96 0 10.94 76.77 1410 2958 9.21 10.90 32 155 182.10 81.60 100 0.00 346.7 20070428 40500.00 41000.00 365.9 77.72 15.96 0 10.90 70.25 1488 3174 9.23 13.28 39 194 182.10 81.60 100 0.00 369.7 20070428 40500.00 41000.00 389.9 77.69 15.95 0 10.88 123.83 1323 3226 9.40 19.19 53 302 182.10 81.60 100 0.00 393.9 20070428 40500.00 41000.00 412.0 77.67 15.95 0 10.77 134.37 1518 3280 9.42 28.55 85 424 182.10 81.60 100 0.00 416.2 20070428 40500.00 41000.00 437.8 77.64 15.95 0 10.79 186.36 1551 3755 9.56 39.08 119 657 182.10 81.60 100 0.00 442.3 20070428 40500.00 41000.00 466.9 77.61 15.94 0 10.76 222.17 1423 3368 9.74 60.44 189 995 182.10 81.60 100 0.00 471.6 20070428 41000.00 41500.00 77.3 78.05 16.02 0 7.73 1458.63 204 204 6.23 51.97 0 0 182.10 81.60 0 5.34 78.1 20070428 41000.00 41500.00 80.5 78.05 16.01 2 9.40 729.31 191 191 9.58 48.22 0 0 182.10 81.60 0 5.10 81.4 20070428 41000.00 41500.00 84.8 78.04 16.01 0 9.42 -84.46 180 180 8.79 83.95 0 0 182.10 81.60 0 4.83 85.7 20070428 41000.00 41500.00 89.3 78.04 16.01 0 9.96 17.52 172 172 8.32 7.58 0 0 182.10 81.60 0 4.48 90.3 20070428 41000.00 41500.00 93.1 78.03 16.01 0 10.20 1.95 266 266 8.98 7.21 139 139 182.10 81.60 0 4.20 94.1 20070428 41000.00 41500.00 97.3 78.03 16.01 0 10.28 1.12 286 158 9.57 4.42 75 132 182.10 81.60 0 3.79 98.3 20070428 41000.00 41500.00 101.0 78.02 16.01 0 10.53 -2.20 163 222 9.69 5.01 33 105 182.10 81.60 0 3.47 102.0 20070428 41000.00 41500.00 104.6 78.02 16.01 0 10.58 6.37 190 216 9.29 3.79 15 40 182.10 81.60 0 3.16 105.7 20070428 41000.00 41500.00 109.2 78.01 16.01 0 10.51 14.10 324 265 9.03 5.28 18 35 182.10 81.60 0 2.82 110.3 20070428 41000.00 41500.00 113.6 78.00 16.01 0 10.48 26.81 470 432 9.04 7.78 25 57 182.10 81.60 0 2.51 114.9 20070428 41000.00 41500.00 118.9 78.00 16.01 0 10.42 21.66 843 395 8.97 8.03 49 68 182.10 81.60 0 2.20 120.1 20070428 41000.00 41500.00 125.4 77.99 16.01 0 10.55 -4.80 840 608 8.91 6.65 30 55 182.10 81.60 0 1.87 126.8 20070428 41000.00 41500.00 133.3 77.98 16.00 0 10.69 10.33 996 739 8.94 6.18 28 52 182.10 81.60 1 1.57 134.7 20070428 41000.00 41500.00 141.9 77.97 16.00 0 10.80 -13.72 1112 905 8.96 5.09 25 49 182.10 81.60 3 1.30 143.4 20070428 41000.00 41500.00 151.2 77.96 16.00 0 10.87 -16.07 1147 1016 8.99 4.84 22 48 182.10 81.60 7 1.06 152.8 20070428 41000.00 41500.00 161.5 77.95 16.00 0 10.95 -34.86 1157 1205 9.01 4.40 19 47 182.10 81.60 16 0.84 163.2 20070428 41000.00 41500.00 173.5 77.93 16.00 0 11.00 -17.06 1186 1334 9.03 4.73 19 49 182.10 81.60 27 0.61 175.3 20070428 41000.00 41500.00 185.7 77.92 15.99 0 11.07 -25.89 1129 1584 9.09 4.65 16 52 182.10 81.60 36 0.40 187.7 20070428 41000.00 41500.00 199.0 77.90 15.99 0 11.10 -30.75 1272 1902 9.10 4.80 18 60 182.10 81.60 37 0.19 201.1 20070428 41000.00 41500.00 213.4 77.89 15.99 0 11.11 -15.70 1356 2005 9.12 5.29 20 66 182.10 81.60 53 0.00 215.7 20070428 41000.00 41500.00 229.2 77.87 15.98 0 11.14 -17.59 1290 2154 9.13 5.16 17 63 182.10 81.60 66 0.00 231.6 20070428 41000.00 41500.00 245.9 77.85 15.98 0 11.15 -9.90 1340 2314 9.15 5.68 18 69 182.10 81.60 76 0.00 248.4 20070428 41000.00 41500.00 262.9 77.83 15.98 0 11.11 -3.11 1364 2374 9.17 6.55 20 80 182.10 81.60 84 0.00 265.6 20070428 41000.00 41500.00 281.5 77.81 15.97 0 11.06 6.88 1440 2428 9.17 7.84 24 92 182.10 81.60 91 0.00 284.4 20070428 41000.00 41500.00 301.1 77.79 15.97 0 11.02 14.17 1416 2470 9.17 8.47 25 102 182.10 81.60 100 0.00 304.3 20070428 41000.00 41500.00 321.6 77.76 15.97 0 10.98 37.30 1443 2624 9.18 9.79 29 120 182.10 81.60 100 0.00 324.9 20070428 41000.00 41500.00 343.2 77.74 15.96 0 10.91 14.01 1480 2771 9.19 12.19 36 156 182.10 81.60 100 0.00 346.8 20070428 41000.00 41500.00 365.8 77.72 15.96 0 10.84 67.05 1660 2783 9.22 16.61 52 203 182.10 81.60 100 0.00 369.6 20070428 41000.00 41500.00 390.1 77.69 15.95 0 10.78 73.00 1434 2808 9.39 25.73 74 334 182.10 81.60 100 0.00 394.1 20070428 41000.00 41500.00 411.9 77.67 15.95 0 10.83 73.72 1375 3234 9.40 23.45 65 355 182.10 81.60 100 0.00 416.1 20070428 41000.00 41500.00 437.8 77.64 15.95 0 10.73 135.56 1520 3150 9.54 42.80 129 612 182.10 81.60 100 0.00 442.3 20070428 41000.00 41500.00 466.5 77.61 15.94 0 10.72 199.23 1361 3272 9.73 65.08 203 1078 182.10 81.60 100 0.00 471.2 20070428 41500.00 42000.00 77.3 78.05 16.02 0 8.90 -59.56 204 204 7.90 44.90 0 0 182.10 81.60 0 5.34 78.1 20070428 41500.00 42000.00 80.9 78.05 16.01 0 8.60 -85.98 191 191 6.60 7.73 0 0 182.10 81.60 0 5.10 81.8 20070428 41500.00 42000.00 84.7 78.04 16.01 0 9.21 101.50 180 180 8.20 37.62 0 0 182.10 81.60 0 4.83 85.6 20070428 41500.00 42000.00 89.1 78.04 16.01 0 9.70 25.79 172 172 8.16 10.64 0 0 182.10 81.60 0 4.48 90.0 20070428 41500.00 42000.00 93.2 78.03 16.01 0 10.01 12.45 76 76 8.53 6.92 25 25 182.10 81.60 0 2.76 94.2 20070428 41500.00 42000.00 97.3 78.03 16.01 0 10.56 6.54 81 247 10.16 4.14 37 250 182.10 81.60 0 3.79 98.3 20070428 41500.00 42000.00 101.0 78.02 16.01 0 10.27 -6.20 250 109 9.39 3.85 45 68 182.10 81.60 0 3.47 102.0 20070428 41500.00 42000.00 104.7 78.02 16.01 0 10.62 10.40 165 195 9.30 2.62 11 32 182.10 81.60 0 3.16 105.8 20070428 41500.00 42000.00 109.1 78.01 16.01 0 10.59 10.56 280 264 8.96 3.19 10 24 182.10 81.60 0 2.82 110.3 20070428 41500.00 42000.00 113.5 78.01 16.01 0 10.53 29.92 446 380 8.89 4.48 16 33 182.10 81.60 0 2.51 114.7 20070428 41500.00 42000.00 118.8 78.00 16.01 0 10.55 9.38 493 473 8.84 4.66 15 34 182.10 81.60 1 2.20 120.1 20070428 41500.00 42000.00 125.5 77.99 16.01 0 10.56 2.98 602 538 8.76 4.32 14 31 182.10 81.60 1 1.87 126.8 20070428 41500.00 42000.00 133.3 77.98 16.00 0 10.67 -7.57 734 703 8.81 4.15 15 35 182.10 81.60 1 1.57 134.8 20070428 41500.00 42000.00 141.8 77.97 16.00 0 10.73 -18.40 830 813 8.81 3.99 15 34 182.10 81.60 4 1.30 143.3 20070428 41500.00 42000.00 151.1 77.96 16.00 0 10.79 -26.17 815 977 8.83 3.84 13 36 182.10 81.60 7 1.06 152.7 20070428 41500.00 42000.00 161.6 77.95 16.00 0 10.86 -29.23 788 1124 8.86 3.56 11 36 182.10 81.60 16 0.84 163.3 20070428 41500.00 42000.00 173.4 77.93 16.00 0 10.92 -39.02 830 1300 8.91 3.66 11 40 182.10 81.60 27 0.61 175.2 20070428 41500.00 42000.00 185.6 77.92 15.99 0 10.98 -38.41 817 1486 8.96 3.74 11 42 182.10 81.60 36 0.40 187.5 20070428 41500.00 42000.00 199.0 77.90 15.99 0 11.00 -23.62 923 1701 8.98 3.96 12 49 182.10 81.60 38 0.19 201.1 20070428 41500.00 42000.00 213.4 77.89 15.99 0 11.03 -19.15 897 1822 9.02 4.20 11 52 182.10 81.60 54 0.00 215.7 20070428 41500.00 42000.00 229.1 77.87 15.98 0 11.03 -20.10 950 1957 9.02 4.56 12 56 182.10 81.60 66 0.00 231.5 20070428 41500.00 42000.00 245.7 77.85 15.98 0 11.03 -21.00 970 2088 9.04 4.96 13 61 182.10 81.60 76 0.00 248.3 20070428 41500.00 42000.00 262.9 77.83 15.98 0 11.02 -14.08 985 2245 9.06 5.31 13 68 182.10 81.60 85 0.00 265.7 20070428 41500.00 42000.00 281.5 77.81 15.97 0 10.99 -28.24 1039 2221 9.07 6.22 15 76 182.10 81.60 92 0.00 284.4 20070428 41500.00 42000.00 301.1 77.79 15.97 0 10.97 -33.10 1000 2243 9.07 6.24 15 79 182.10 81.60 100 0.00 304.2 20070428 41500.00 42000.00 321.5 77.76 15.97 0 10.92 -25.58 1098 2389 9.10 7.99 20 102 182.10 81.60 100 0.00 324.8 20070428 41500.00 42000.00 343.0 77.74 15.96 0 10.87 -33.78 1140 2467 9.13 9.90 26 128 182.10 81.60 100 0.00 346.6 20070428 41500.00 42000.00 365.7 77.72 15.96 0 10.83 -19.16 1115 2495 9.16 11.66 29 153 182.10 81.60 100 0.00 369.4 20070428 41500.00 42000.00 390.1 77.69 15.95 0 10.74 -102.45 1312 2362 9.35 24.88 68 284 182.10 81.60 100 0.00 394.1 20070428 41500.00 42000.00 411.9 77.67 15.95 0 10.75 -52.13 1270 2589 9.36 23.96 65 307 182.10 81.60 100 0.00 416.1 20070428 41500.00 42000.00 437.8 77.64 15.95 0 10.67 -1.91 1423 2650 9.50 44.59 135 570 182.10 81.60 100 0.00 442.3 20070428 41500.00 42000.00 466.7 77.61 15.94 0 10.64 -17.25 1679 2944 9.70 80.12 288 1136 182.10 81.60 100 0.00 471.4 20070428 42000.00 42500.00 77.2 78.05 16.02 0 7.65 -1014.31 204 204 6.65 129.67 0 0 182.10 81.60 0 5.34 78.1 20070428 42000.00 42500.00 80.9 78.05 16.01 0 8.53 -445.85 191 191 7.03 27.57 0 0 182.10 81.60 0 5.10 81.8 20070428 42000.00 42500.00 84.6 78.04 16.01 0 8.80 43.44 180 180 8.44 170.91 0 0 182.10 81.60 0 4.83 85.5 20070428 42000.00 42500.00 89.1 78.04 16.01 0 9.50 4.71 172 172 8.18 17.89 0 0 182.10 81.60 0 4.48 90.1 20070428 42000.00 42500.00 93.2 78.03 16.01 0 9.99 4.40 112 112 8.65 7.14 51 51 182.10 81.60 0 3.75 94.2 20070428 42000.00 42500.00 97.3 78.03 16.01 0 10.89 2.45 34 300 10.51 4.51 17 305 182.10 81.60 0 3.79 98.3 20070428 42000.00 42500.00 100.9 78.02 16.01 0 10.37 2.06 214 256 9.43 5.61 36 102 182.10 81.60 0 3.47 102.0 20070428 42000.00 42500.00 104.6 78.02 16.01 0 10.61 -1.60 224 421 9.18 4.33 13 50 182.10 81.60 0 3.16 105.7 20070428 42000.00 42500.00 109.2 78.01 16.01 0 10.60 3.38 335 460 9.00 4.27 13 39 182.10 81.60 0 2.82 110.3 20070428 42000.00 42500.00 113.6 78.01 16.01 0 10.50 18.51 667 402 8.87 5.42 25 41 182.10 81.60 0 2.51 114.8 20070428 42000.00 42500.00 118.8 78.00 16.01 0 10.54 24.54 787 496 8.82 5.29 24 40 182.10 81.60 0 2.20 120.1 20070428 42000.00 42500.00 125.6 77.99 16.01 0 10.63 2.61 999 620 8.78 4.34 23 38 182.10 81.60 0 1.87 126.9 20070428 42000.00 42500.00 133.3 77.98 16.00 0 10.69 -3.66 1044 724 8.83 4.56 23 41 182.10 81.60 1 1.57 134.7 20070428 42000.00 42500.00 141.9 77.97 16.00 0 10.76 -30.00 1061 883 8.83 4.26 19 39 182.10 81.60 4 1.30 143.4 20070428 42000.00 42500.00 151.1 77.96 16.00 0 10.82 -25.83 1076 992 8.85 3.99 18 39 182.10 81.60 7 1.06 152.7 20070428 42000.00 42500.00 161.5 77.95 16.00 0 10.87 -26.92 1127 1136 8.89 4.14 18 43 182.10 81.60 16 0.84 163.2 20070428 42000.00 42500.00 173.4 77.93 16.00 0 10.96 -27.98 1107 1357 8.94 4.08 16 44 182.10 81.60 27 0.61 175.2 20070428 42000.00 42500.00 185.6 77.92 15.99 0 11.00 -24.74 1106 1530 9.00 4.38 16 51 182.10 81.60 36 0.40 187.6 20070428 42000.00 42500.00 199.1 77.90 15.99 0 11.03 -25.05 1200 1763 9.02 4.63 17 56 182.10 81.60 39 0.19 201.1 20070428 42000.00 42500.00 213.4 77.89 15.99 0 11.05 -30.18 1175 1852 9.06 5.12 17 59 182.10 81.60 54 0.00 215.7 20070428 42000.00 42500.00 229.1 77.87 15.98 0 11.04 -14.05 1147 1910 9.07 5.44 17 62 182.10 81.60 67 0.00 231.5 20070428 42000.00 42500.00 245.8 77.85 15.98 0 11.03 -11.41 1224 2089 9.09 6.29 19 73 182.10 81.60 76 0.00 248.4 20070428 42000.00 42500.00 262.8 77.83 15.98 0 11.03 -19.80 1240 2228 9.10 6.48 19 77 182.10 81.60 85 0.00 265.6 20070428 42000.00 42500.00 281.5 77.81 15.97 0 11.00 -27.25 1283 2300 9.12 7.38 21 88 182.10 81.60 92 0.00 284.5 20070428 42000.00 42500.00 301.2 77.79 15.97 0 10.93 -20.19 1302 2257 9.11 8.83 25 100 182.10 81.60 100 0.00 304.3 20070428 42000.00 42500.00 321.4 77.76 15.97 0 10.91 2.76 1257 2426 9.13 9.49 26 116 182.10 81.60 100 0.00 324.7 20070428 42000.00 42500.00 343.0 77.74 15.96 0 10.87 13.44 1301 2612 9.16 11.20 31 145 182.10 81.60 100 0.00 346.6 20070428 42000.00 42500.00 365.8 77.72 15.96 0 10.83 -29.92 1403 2550 9.19 13.86 40 171 182.10 81.60 100 0.00 369.5 20070428 42000.00 42500.00 390.0 77.69 15.95 0 10.72 56.45 1358 2566 9.36 26.87 77 337 182.10 81.60 100 0.00 394.0 20070428 42000.00 42500.00 411.8 77.67 15.95 0 10.74 5.21 1390 2796 9.36 27.11 76 350 182.10 81.60 100 0.00 416.0 20070428 42000.00 42500.00 437.8 77.64 15.95 0 10.73 -12.42 1354 3065 9.52 38.04 112 576 182.10 81.60 100 0.00 442.3 20070428 42000.00 42500.00 466.8 77.61 15.94 0 10.74 19.51 1143 3314 9.73 55.45 159 1017 182.10 81.60 100 0.00 471.5 20070428 42500.00 43000.00 77.2 78.05 16.02 0 8.05 -184.03 204 204 7.05 82.80 0 0 182.10 81.60 0 5.34 78.0 20070428 42500.00 43000.00 80.9 78.05 16.01 0 8.71 -91.64 191 191 8.70 48.36 0 0 182.10 81.60 0 5.10 81.8 20070428 42500.00 43000.00 84.6 78.04 16.01 0 8.94 84.49 180 180 8.43 98.14 0 0 182.10 81.60 0 4.83 85.5 20070428 42500.00 43000.00 89.1 78.04 16.01 0 9.51 -11.59 172 172 8.13 16.95 0 0 182.10 81.60 0 4.48 90.1 20070428 42500.00 43000.00 93.2 78.03 16.01 0 10.09 -8.17 393 393 9.05 6.57 266 266 182.10 81.60 0 4.42 94.2 20070428 42500.00 43000.00 97.3 78.03 16.01 0 10.05 -11.90 298 99 9.56 4.28 118 166 182.10 81.60 0 3.79 98.3 20070428 42500.00 43000.00 100.9 78.02 16.01 0 10.60 -2.71 118 258 9.80 4.01 24 117 182.10 81.60 0 3.47 102.0 20070428 42500.00 43000.00 104.6 78.02 16.01 0 10.62 3.09 207 293 9.18 3.13 11 36 182.10 81.60 0 3.16 105.8 20070428 42500.00 43000.00 109.2 78.01 16.01 0 10.59 6.28 362 349 8.95 3.55 13 30 182.10 81.60 0 2.82 110.3 20070428 42500.00 43000.00 113.6 78.01 16.01 0 10.52 12.84 561 369 8.85 4.44 19 33 182.10 81.60 0 2.51 114.8 20070428 42500.00 43000.00 118.8 78.00 16.01 0 10.55 18.68 726 457 8.82 4.81 22 37 182.10 81.60 0 2.20 120.1 20070428 42500.00 43000.00 125.5 77.99 16.01 0 10.61 -4.03 894 579 8.76 4.11 20 34 182.10 81.60 0 1.87 126.8 20070428 42500.00 43000.00 133.3 77.98 16.00 0 10.70 -18.69 886 707 8.79 3.97 17 33 182.10 81.60 1 1.57 134.8 20070428 42500.00 43000.00 141.8 77.97 16.00 0 10.76 -26.20 947 882 8.81 3.89 16 36 182.10 81.60 4 1.30 143.3 20070428 42500.00 43000.00 151.1 77.96 16.00 0 10.81 -45.61 1004 986 8.82 3.76 16 36 182.10 81.60 7 1.06 152.7 20070428 42500.00 43000.00 161.6 77.95 16.00 0 10.89 -37.69 977 1171 8.88 3.67 14 39 182.10 81.60 16 0.84 163.3 20070428 42500.00 43000.00 173.4 77.93 16.00 0 10.96 -25.81 965 1370 8.92 3.75 13 40 182.10 81.60 27 0.61 175.2 20070428 42500.00 43000.00 185.6 77.92 15.99 0 11.00 -34.14 1000 1545 8.98 4.04 14 47 182.10 81.60 37 0.40 187.5 20070428 42500.00 43000.00 199.0 77.90 15.99 0 11.04 -21.10 1004 1762 9.00 4.04 13 49 182.10 81.60 39 0.19 201.1 20070428 42500.00 43000.00 213.5 77.89 15.99 0 11.02 -16.13 993 1810 9.03 4.78 14 56 182.10 81.60 54 0.00 215.7 20070428 42500.00 43000.00 229.1 77.87 15.98 0 10.99 -12.17 1028 1829 9.03 5.51 15 61 182.10 81.60 67 0.00 231.5 20070428 42500.00 43000.00 245.8 77.85 15.98 0 10.95 -32.79 984 1894 9.05 6.18 16 69 182.10 81.60 77 0.00 248.4 20070428 42500.00 43000.00 262.8 77.83 15.98 0 10.90 -22.56 1026 1950 9.06 7.40 19 83 182.10 81.60 85 0.00 265.6 20070428 42500.00 43000.00 281.4 77.81 15.97 0 10.83 -34.99 1150 2034 9.07 9.75 26 105 182.10 81.60 92 0.00 284.4 20070428 42500.00 43000.00 301.1 77.79 15.97 0 10.81 -10.15 1116 2150 9.08 10.10 26 117 182.10 81.60 100 0.00 304.3 20070428 42500.00 43000.00 321.5 77.76 15.97 0 10.79 -37.19 1204 2378 9.11 11.66 31 143 182.10 81.60 100 0.00 324.8 20070428 42500.00 43000.00 343.0 77.74 15.96 0 10.77 -50.05 1305 2548 9.13 13.95 39 175 182.10 81.60 100 0.00 346.6 20070428 42500.00 43000.00 365.7 77.72 15.96 0 10.74 -39.43 1315 2743 9.18 16.40 45 218 182.10 81.60 100 0.00 369.4 20070428 42500.00 43000.00 390.0 77.69 15.95 0 10.64 -49.05 1482 2539 9.36 35.34 105 416 182.10 81.60 100 0.00 394.0 20070428 42500.00 43000.00 412.0 77.67 15.95 0 10.69 -43.44 1107 2804 9.37 26.40 67 396 182.10 81.60 100 0.00 416.2 20070428 42500.00 43000.00 437.8 77.64 15.95 0 10.62 -34.51 1289 2905 9.53 49.82 139 719 182.10 81.60 100 0.00 442.3 20070428 42500.00 43000.00 466.8 77.61 15.94 0 10.64 -74.68 1231 3550 9.74 78.82 229 1459 182.10 81.60 100 0.00 471.5 20070428 43000.00 43500.00 77.2 78.05 16.02 0 8.91 139.30 204 204 6.91 7.28 0 0 182.10 81.60 0 5.34 78.0 20070428 43000.00 43500.00 81.0 78.05 16.01 0 8.33 102.17 191 191 6.83 25.72 0 0 182.10 81.60 0 5.10 81.8 20070428 43000.00 43500.00 84.7 78.04 16.01 0 8.97 -39.56 180 180 7.46 24.39 0 0 182.10 81.60 0 4.83 85.6 20070428 43000.00 43500.00 89.0 78.04 16.01 0 9.47 -18.12 172 172 8.15 19.19 0 0 182.10 81.60 0 4.48 90.0 20070428 43000.00 43500.00 93.2 78.03 16.01 0 9.92 3.08 166 166 8.76 9.33 89 89 182.10 81.60 0 3.93 94.2 20070428 43000.00 43500.00 97.3 78.03 16.01 0 10.07 -11.37 306 113 9.56 4.54 118 171 182.10 81.60 0 3.79 98.3 20070428 43000.00 43500.00 101.0 78.02 16.01 0 10.59 -7.67 118 242 9.79 3.98 24 111 182.10 81.60 0 3.47 102.1 20070428 43000.00 43500.00 104.6 78.02 16.01 0 10.65 9.74 188 302 9.23 3.28 11 38 182.10 81.60 0 3.16 105.7 20070428 43000.00 43500.00 109.1 78.01 16.01 0 10.62 15.15 313 357 8.97 3.45 11 29 182.10 81.60 0 2.82 110.3 20070428 43000.00 43500.00 113.6 78.01 16.01 0 10.57 15.28 541 397 8.86 4.45 17 32 182.10 81.60 0 2.51 114.8 20070428 43000.00 43500.00 118.9 78.00 16.01 0 10.57 8.01 696 473 8.83 4.62 20 36 182.10 81.60 0 2.20 120.2 20070428 43000.00 43500.00 125.6 77.99 16.01 0 10.61 6.33 980 542 8.76 4.20 23 35 182.10 81.60 0 1.87 126.9 20070428 43000.00 43500.00 133.4 77.98 16.00 0 10.70 -2.22 1016 764 8.81 4.36 21 39 182.10 81.60 1 1.57 134.8 20070428 43000.00 43500.00 141.8 77.97 16.00 0 10.76 -24.49 979 861 8.83 4.08 17 37 182.10 81.60 4 1.30 143.3 20070428 43000.00 43500.00 151.1 77.96 16.00 0 10.82 -25.57 1014 1030 8.84 3.90 16 38 182.10 81.60 8 1.06 152.7 20070428 43000.00 43500.00 161.6 77.95 16.00 0 10.87 -19.11 1085 1163 8.88 4.09 16 41 182.10 81.60 17 0.84 163.3 20070428 43000.00 43500.00 173.3 77.93 16.00 0 10.93 -35.91 1064 1349 8.93 4.16 16 45 182.10 81.60 27 0.61 175.2 20070428 43000.00 43500.00 185.6 77.92 15.99 0 10.98 -17.33 1073 1512 8.99 4.44 16 51 182.10 81.60 37 0.40 187.5 20070428 43000.00 43500.00 199.0 77.90 15.99 0 11.00 -14.91 1123 1771 9.00 4.69 16 55 182.10 81.60 39 0.19 201.1 20070428 43000.00 43500.00 213.4 77.89 15.99 0 11.00 -20.62 1067 1803 9.04 5.27 16 60 182.10 81.60 54 0.00 215.7 20070428 43000.00 43500.00 229.1 77.87 15.98 0 10.97 -30.72 1124 1840 9.04 6.21 18 67 182.10 81.60 67 0.00 231.5 20070428 43000.00 43500.00 245.8 77.85 15.98 0 10.93 -11.82 1128 1891 9.06 7.08 20 76 182.10 81.60 77 0.00 248.4 20070428 43000.00 43500.00 262.9 77.83 15.98 0 10.91 -42.22 1191 2072 9.08 8.17 23 91 182.10 81.60 86 0.00 265.6 20070428 43000.00 43500.00 281.5 77.81 15.97 0 10.86 -3.72 1307 2159 9.10 10.25 30 113 182.10 81.60 92 0.00 284.4 20070428 43000.00 43500.00 301.2 77.79 15.97 0 10.87 -31.37 1269 2276 9.10 9.92 28 115 182.10 81.60 100 0.00 304.3 20070428 43000.00 43500.00 321.5 77.76 15.97 0 10.81 -23.02 1386 2336 9.13 12.58 37 145 182.10 81.60 100 0.00 324.8 20070428 43000.00 43500.00 343.0 77.74 15.96 0 10.79 -54.04 1390 2564 9.16 14.37 42 180 182.10 81.60 100 0.00 346.5 20070428 43000.00 43500.00 365.8 77.72 15.96 0 10.75 -2.36 1422 2647 9.19 17.02 51 218 182.10 81.60 100 0.00 369.5 20070428 43000.00 43500.00 390.0 77.69 15.95 0 10.73 -38.69 1395 2670 9.37 28.09 81 356 182.10 81.60 100 0.00 394.0 20070428 43000.00 43500.00 411.7 77.67 15.95 0 10.66 -51.66 1691 2891 9.40 39.61 130 509 182.10 81.60 100 0.00 415.9 20070428 43000.00 43500.00 437.8 77.64 15.95 0 10.67 1.27 1452 3211 9.54 50.10 147 745 182.10 81.60 100 0.00 442.2 20070428 43000.00 43500.00 466.4 77.61 15.94 0 10.55 -111.45 1480 2429 9.69 93.33 313 1157 182.10 81.60 100 0.00 471.1 20070428 43500.00 44000.00 77.3 78.05 16.02 0 8.48 -21.36 204 204 6.98 25.54 0 0 182.10 81.60 0 5.34 78.1 20070428 43500.00 44000.00 80.9 78.05 16.01 0 8.41 333.03 191 191 6.91 26.18 0 0 182.10 81.60 0 5.10 81.8 20070428 43500.00 44000.00 84.7 78.04 16.01 0 8.85 -3.33 180 180 8.43 134.84 0 0 182.10 81.60 0 4.83 85.7 20070428 43500.00 44000.00 89.1 78.04 16.01 0 9.47 37.88 172 172 8.19 19.65 0 0 182.10 81.60 0 4.48 90.0 20070428 43500.00 44000.00 93.2 78.03 16.01 3 9.95 -13.39 80 80 8.42 8.39 7 7 182.10 81.60 0 0.00 94.2 20070428 43500.00 44000.00 97.3 78.03 16.01 0 10.55 -12.74 81 259 9.73 4.83 14 100 182.10 81.60 0 3.79 98.4 20070428 43500.00 44000.00 100.9 78.02 16.01 0 10.63 -7.16 94 220 9.99 3.81 27 141 182.10 81.60 0 3.47 102.0 20070428 43500.00 44000.00 104.7 78.02 16.01 0 10.62 8.26 178 228 9.29 2.87 12 36 182.10 81.60 0 3.16 105.8 20070428 43500.00 44000.00 109.2 78.01 16.01 0 10.60 12.87 305 292 8.96 3.33 11 26 182.10 81.60 0 2.82 110.3 20070428 43500.00 44000.00 113.6 78.01 16.01 0 10.53 19.62 487 376 8.89 4.67 18 35 182.10 81.60 0 2.51 114.8 20070428 43500.00 44000.00 118.9 78.00 16.01 0 10.50 10.63 695 454 8.85 5.75 25 43 182.10 81.60 0 2.20 120.1 20070428 43500.00 44000.00 125.5 77.99 16.01 0 10.58 10.61 799 590 8.78 4.71 20 37 182.10 81.60 0 1.87 126.8 20070428 43500.00 44000.00 133.3 77.98 16.00 0 10.68 -28.19 949 774 8.84 4.81 21 43 182.10 81.60 1 1.57 134.8 20070428 43500.00 44000.00 141.9 77.97 16.00 0 10.70 -34.09 997 863 8.84 4.72 21 44 182.10 81.60 4 1.30 143.4 20070428 43500.00 44000.00 151.1 77.96 16.00 0 10.78 -35.09 1019 1035 8.86 4.58 19 45 182.10 81.60 8 1.06 152.7 20070428 43500.00 44000.00 161.6 77.95 16.00 0 10.84 -30.46 1081 1163 8.89 4.53 18 45 182.10 81.60 17 0.84 163.3 20070428 43500.00 44000.00 173.4 77.93 16.00 0 10.91 -30.18 1034 1328 8.94 4.51 16 47 182.10 81.60 28 0.61 175.3 20070428 43500.00 44000.00 185.6 77.92 15.99 0 10.96 -20.23 1048 1522 9.01 4.83 17 55 182.10 81.60 37 0.40 187.6 20070428 43500.00 44000.00 199.1 77.90 15.99 0 10.97 -22.26 1064 1739 9.01 4.90 16 60 182.10 81.60 39 0.19 201.2 20070428 43500.00 44000.00 213.4 77.89 15.99 0 10.97 -35.66 1032 1724 9.04 5.55 17 63 182.10 81.60 55 0.00 215.7 20070428 43500.00 44000.00 229.2 77.87 15.98 0 10.95 -10.94 1098 1844 9.05 6.52 19 72 182.10 81.60 67 0.00 231.6 20070428 43500.00 44000.00 245.8 77.85 15.98 0 10.92 -15.27 1077 1892 9.07 7.35 20 79 182.10 81.60 78 0.00 248.4 20070428 43500.00 44000.00 262.9 77.83 15.98 0 10.87 -31.04 1241 1966 9.08 9.49 27 99 182.10 81.60 86 0.00 265.7 20070428 43500.00 44000.00 281.4 77.81 15.97 0 10.84 -2.80 1279 2184 9.10 10.61 30 118 182.10 81.60 93 0.00 284.4 20070428 43500.00 44000.00 301.1 77.79 15.97 0 10.82 -13.82 1259 2245 9.11 11.04 31 129 182.10 81.60 100 0.00 304.3 20070428 43500.00 44000.00 321.4 77.76 15.97 0 10.78 -34.28 1260 2347 9.12 12.78 35 152 182.10 81.60 100 0.00 324.8 20070428 43500.00 44000.00 343.0 77.74 15.96 0 10.76 -8.01 1278 2610 9.16 14.48 41 193 182.10 81.60 100 0.00 346.5 20070428 43500.00 44000.00 365.7 77.72 15.96 0 10.71 27.62 1390 2565 9.19 18.45 54 231 182.10 81.60 100 0.00 369.4 20070428 43500.00 44000.00 390.0 77.69 15.95 0 10.64 -33.71 1418 2491 9.36 34.10 101 411 182.10 81.60 100 0.00 394.0 20070428 43500.00 44000.00 411.9 77.67 15.95 0 10.61 31.45 1368 2503 9.37 36.13 105 441 182.10 81.60 100 0.00 416.1 20070428 43500.00 44000.00 437.6 77.64 15.95 0 10.59 118.15 1479 2354 9.49 52.89 167 608 182.10 81.60 100 0.00 442.0 20070428 43500.00 44000.00 466.5 77.61 15.94 0 10.64 -22.83 1340 2756 9.70 72.00 228 1041 182.10 81.60 100 0.00 471.2 20070428 44000.00 44500.00 77.3 78.05 16.02 0 8.23 7302.28 204 204 6.23 72.13 0 0 182.10 81.60 0 5.34 78.1 20070428 44000.00 44500.00 80.9 78.05 16.01 2 9.41 3651.14 191 191 9.71 75.93 0 0 182.10 81.60 0 5.10 81.7 20070428 44000.00 44500.00 84.7 78.04 16.01 0 9.09 70.65 180 180 8.60 73.56 0 0 182.10 81.60 0 4.83 85.6 20070428 44000.00 44500.00 89.1 78.04 16.01 0 9.54 17.48 172 172 8.26 21.16 0 0 182.10 81.60 0 4.48 90.0 20070428 44000.00 44500.00 93.1 78.03 16.01 0 10.07 3.09 140 140 8.74 7.95 61 61 182.10 81.60 0 4.02 94.1 20070428 44000.00 44500.00 97.3 78.03 16.01 0 10.31 -12.98 178 155 9.98 4.30 102 251 182.10 81.60 0 3.79 98.3 20070428 44000.00 44500.00 100.9 78.02 16.01 0 10.61 -3.33 139 193 9.86 3.70 33 107 182.10 81.60 0 3.47 102.0 20070428 44000.00 44500.00 104.6 78.02 16.01 0 10.72 10.16 190 218 9.39 2.82 14 37 182.10 81.60 0 3.16 105.7 20070428 44000.00 44500.00 109.2 78.01 16.01 0 10.73 4.40 331 308 9.07 3.27 12 26 182.10 81.60 0 2.82 110.3 20070428 44000.00 44500.00 113.6 78.00 16.01 0 10.74 6.66 404 418 9.05 3.75 13 32 182.10 81.60 0 2.51 114.8 20070428 44000.00 44500.00 118.8 78.00 16.01 0 10.72 16.94 611 469 8.97 4.05 17 33 182.10 81.60 0 2.20 120.1 20070428 44000.00 44500.00 125.6 77.99 16.01 0 10.81 -5.79 821 655 8.96 3.57 17 33 182.10 81.60 0 1.87 126.9 20070428 44000.00 44500.00 133.4 77.98 16.00 0 10.87 -13.88 886 842 8.99 3.79 17 39 182.10 81.60 2 1.57 134.8 20070428 44000.00 44500.00 142.0 77.97 16.00 0 10.89 -29.49 990 964 8.98 3.78 18 40 182.10 81.60 4 1.30 143.5 20070428 44000.00 44500.00 151.2 77.96 16.00 0 10.92 -28.34 1025 1107 9.00 4.02 18 45 182.10 81.60 8 1.06 152.8 20070428 44000.00 44500.00 161.6 77.95 16.00 0 10.95 -29.29 1041 1228 9.01 4.20 18 47 182.10 81.60 17 0.84 163.3 20070428 44000.00 44500.00 173.5 77.93 16.00 0 11.00 -17.93 1068 1413 9.05 4.41 17 51 182.10 81.60 28 0.61 175.3 20070428 44000.00 44500.00 185.7 77.92 15.99 0 11.04 -19.11 1026 1610 9.10 4.76 16 57 182.10 81.60 38 0.40 187.6 20070428 44000.00 44500.00 199.0 77.90 15.99 0 11.04 -9.99 1092 1808 9.09 4.97 17 63 182.10 81.60 40 0.19 201.1 20070428 44000.00 44500.00 213.5 77.89 15.99 0 11.00 0.28 1124 1781 9.11 6.25 20 71 182.10 81.60 55 0.00 215.8 20070428 44000.00 44500.00 229.2 77.87 15.98 0 10.99 -0.13 1113 1841 9.09 6.33 19 71 182.10 81.60 67 0.00 231.6 20070428 44000.00 44500.00 245.8 77.85 15.98 0 10.98 -21.31 1075 1944 9.11 6.72 19 76 182.10 81.60 78 0.00 248.4 20070428 44000.00 44500.00 263.0 77.83 15.98 0 10.93 -2.13 1224 2111 9.11 8.50 25 98 182.10 81.60 87 0.00 265.8 20070428 44000.00 44500.00 281.5 77.81 15.97 0 10.88 11.72 1381 2098 9.12 10.55 33 113 182.10 81.60 93 0.00 284.5 20070428 44000.00 44500.00 301.1 77.79 15.97 0 10.87 -26.79 1337 2274 9.12 10.66 31 120 182.10 81.60 100 0.00 304.3 20070428 44000.00 44500.00 321.6 77.76 15.97 0 10.84 -10.31 1346 2537 9.15 12.25 35 154 182.10 81.60 100 0.00 324.9 20070428 44000.00 44500.00 343.0 77.74 15.96 0 10.79 4.69 1327 2542 9.16 14.13 40 176 182.10 81.60 100 0.00 346.5 20070428 44000.00 44500.00 365.7 77.72 15.96 0 10.77 15.27 1459 2746 9.21 17.88 52 226 182.10 81.60 100 0.00 369.4 20070428 44000.00 44500.00 390.0 77.69 15.95 0 10.70 -34.42 1456 2436 9.39 30.13 93 359 182.10 81.60 100 0.00 394.0 20070428 44000.00 44500.00 411.8 77.67 15.95 0 10.67 17.21 1526 2721 9.40 36.33 113 462 182.10 81.60 100 0.00 416.0 20070428 44000.00 44500.00 437.7 77.64 15.95 0 10.55 -87.52 1233 2684 9.55 60.74 166 825 182.10 81.60 100 0.00 442.2 20070428 44000.00 44500.00 466.6 77.61 15.94 0 10.49 241.77 1653 2772 9.74 124.92 452 1704 182.10 81.60 100 0.00 471.3 20070428 44500.00 45000.00 77.3 78.05 16.02 0 8.41 -1375.06 204 204 8.41 35.27 0 0 182.10 81.60 0 5.34 78.1 20070428 44500.00 45000.00 80.9 78.05 16.01 0 9.13 308.34 191 191 7.13 8.13 0 0 182.10 81.60 0 5.10 81.8 20070428 44500.00 45000.00 84.6 78.04 16.01 0 9.05 147.55 180 180 8.43 67.48 0 0 182.10 81.60 0 4.83 85.5 20070428 44500.00 45000.00 89.1 78.04 16.01 0 9.69 28.32 172 172 8.22 12.70 0 0 182.10 81.60 0 4.48 90.1 20070428 44500.00 45000.00 93.2 78.03 16.01 0 10.08 -11.12 292 292 8.63 6.85 64 64 182.10 81.60 0 4.47 94.2 20070428 44500.00 45000.00 97.3 78.03 16.01 0 10.71 -4.47 60 268 10.64 4.48 59 562 182.10 81.60 0 3.79 98.3 20070428 44500.00 45000.00 100.9 78.02 16.01 0 10.58 -1.51 127 196 9.83 3.60 29 105 182.10 81.60 0 3.47 102.0 20070428 44500.00 45000.00 104.7 78.02 16.01 0 10.70 10.61 169 237 9.35 2.82 11 36 182.10 81.60 0 3.16 105.8 20070428 44500.00 45000.00 109.1 78.01 16.01 0 10.63 14.79 316 292 9.00 3.48 12 27 182.10 81.60 0 2.82 110.3 20070428 44500.00 45000.00 113.6 78.01 16.01 0 10.54 16.69 533 323 8.93 4.81 22 35 182.10 81.60 0 2.51 114.8 20070428 44500.00 45000.00 118.9 78.00 16.01 0 10.60 21.94 689 485 8.90 5.05 22 40 182.10 81.60 1 2.20 120.1 20070428 44500.00 45000.00 125.5 77.99 16.01 0 10.69 -5.69 810 625 8.83 4.20 18 34 182.10 81.60 1 1.87 126.8 20070428 44500.00 45000.00 133.3 77.98 16.00 0 10.77 -35.44 957 770 8.89 4.41 20 39 182.10 81.60 2 1.57 134.7 20070428 44500.00 45000.00 141.9 77.97 16.00 0 10.84 -37.80 991 898 8.90 3.90 17 37 182.10 81.60 4 1.30 143.4 20070428 44500.00 45000.00 151.2 77.96 16.00 0 10.91 -21.95 989 1031 8.94 3.62 15 37 182.10 81.60 8 1.06 152.8 20070428 44500.00 45000.00 161.5 77.95 16.00 0 10.97 -21.22 1036 1216 8.96 3.64 15 40 182.10 81.60 17 0.84 163.2 20070428 44500.00 45000.00 173.4 77.93 16.00 0 11.04 -29.06 1022 1435 9.01 3.64 13 42 182.10 81.60 28 0.61 175.3 20070428 44500.00 45000.00 185.6 77.92 15.99 0 11.07 -11.15 1021 1594 9.05 4.13 14 48 182.10 81.60 38 0.40 187.5 20070428 44500.00 45000.00 199.1 77.90 15.99 0 11.06 -0.60 1136 1770 9.06 4.50 16 55 182.10 81.60 41 0.19 201.2 20070428 44500.00 45000.00 213.5 77.89 15.99 0 11.06 -6.44 1077 1825 9.07 4.97 15 58 182.10 81.60 55 0.00 215.7 20070428 44500.00 45000.00 229.2 77.87 15.98 0 11.03 -7.45 1035 1852 9.06 5.42 15 60 182.10 81.60 67 0.00 231.6 20070428 44500.00 45000.00 245.9 77.85 15.98 0 11.01 -14.21 1052 2048 9.08 6.03 16 71 182.10 81.60 78 0.00 248.4 20070428 44500.00 45000.00 263.0 77.83 15.98 0 10.95 -24.31 1164 2113 9.08 7.39 20 84 182.10 81.60 87 0.00 265.7 20070428 44500.00 45000.00 281.5 77.81 15.97 0 10.90 -4.43 1239 2084 9.10 8.77 25 96 182.10 81.60 93 0.00 284.4 20070428 44500.00 45000.00 301.2 77.79 15.97 0 10.86 2.03 1257 2204 9.10 10.15 28 114 182.10 81.60 100 0.00 304.3 20070428 44500.00 45000.00 321.5 77.76 15.97 0 10.83 -10.69 1318 2399 9.12 11.71 33 139 182.10 81.60 100 0.00 324.8 20070428 44500.00 45000.00 343.0 77.74 15.96 0 10.79 -3.78 1329 2517 9.15 13.55 39 169 182.10 81.60 100 0.00 346.5 20070428 44500.00 45000.00 365.7 77.72 15.96 0 10.74 27.61 1464 2504 9.18 17.82 53 210 182.10 81.60 100 0.00 369.5 20070428 44500.00 45000.00 390.1 77.69 15.95 0 10.70 -14.81 1457 2738 9.37 31.41 89 386 182.10 81.60 100 0.00 394.1 20070428 44500.00 45000.00 411.8 77.67 15.95 0 10.64 -46.06 1411 2783 9.38 34.63 103 466 182.10 81.60 100 0.00 415.9 20070428 44500.00 45000.00 437.7 77.64 15.95 0 10.58 -119.96 1669 3050 9.55 66.27 224 927 182.10 81.60 100 0.00 442.1 20070428 44500.00 45000.00 466.5 77.61 15.94 0 10.55 -31.20 1754 2854 9.70 103.55 382 1399 182.10 81.60 100 0.00 471.2 20070428 45000.00 45500.00 77.3 78.05 16.02 0 9.33 -61.40 204 204 6.83 2.34 0 0 182.10 81.60 0 5.34 78.1 20070428 45000.00 45500.00 80.9 78.05 16.01 0 8.10 -370.39 191 191 7.60 245.30 0 0 182.10 81.60 0 5.10 81.7 20070428 45000.00 45500.00 84.7 78.04 16.01 0 9.14 -101.93 180 180 8.33 61.18 0 0 182.10 81.60 0 4.83 85.6 20070428 45000.00 45500.00 89.2 78.04 16.01 0 9.63 2.46 172 172 8.29 18.28 0 0 182.10 81.60 0 4.48 90.1 20070428 45000.00 45500.00 93.1 78.03 16.01 0 10.08 -12.97 471 471 8.76 9.51 106 106 182.10 81.60 0 4.57 94.1 20070428 45000.00 45500.00 97.3 78.03 16.01 0 10.04 1.95 391 29 9.63 4.90 183 161 182.10 81.60 0 3.79 98.3 20070428 45000.00 45500.00 101.0 78.02 16.01 0 10.63 -1.06 127 201 9.92 4.11 32 118 182.10 81.60 0 3.47 102.0 20070428 45000.00 45500.00 104.7 78.02 16.01 0 10.70 -0.92 181 209 9.41 3.06 14 38 182.10 81.60 0 3.16 105.8 20070428 45000.00 45500.00 109.0 78.01 16.01 0 10.75 5.74 284 296 9.12 3.29 11 26 182.10 81.60 0 2.82 110.2 20070428 45000.00 45500.00 113.5 78.01 16.01 0 10.79 3.11 409 386 9.14 3.38 15 32 182.10 81.60 0 2.51 114.7 20070428 45000.00 45500.00 118.9 78.00 16.01 0 10.85 -0.54 547 469 9.13 3.09 16 32 182.10 81.60 0 2.20 120.2 20070428 45000.00 45500.00 125.6 77.99 16.01 0 10.91 -7.61 744 681 9.12 3.06 16 35 182.10 81.60 0 1.87 127.0 20070428 45000.00 45500.00 133.4 77.98 16.00 0 10.96 -18.47 847 860 9.13 3.39 17 40 182.10 81.60 2 1.57 134.8 20070428 45000.00 45500.00 142.0 77.97 16.00 0 10.98 -32.65 938 986 9.12 3.46 17 42 182.10 81.60 4 1.30 143.5 20070428 45000.00 45500.00 151.2 77.96 16.00 0 11.01 -36.85 959 1133 9.09 3.42 15 41 182.10 81.60 8 1.06 152.8 20070428 45000.00 45500.00 161.6 77.95 16.00 0 11.07 -25.36 982 1314 9.09 3.44 14 43 182.10 81.60 17 0.84 163.3 20070428 45000.00 45500.00 173.4 77.93 16.00 0 11.11 -21.87 946 1491 9.10 3.56 13 45 182.10 81.60 28 0.61 175.3 20070428 45000.00 45500.00 185.7 77.92 15.99 0 11.14 -20.78 930 1665 9.14 3.86 12 49 182.10 81.60 39 0.40 187.7 20070428 45000.00 45500.00 199.0 77.90 15.99 0 11.13 -6.29 1000 1904 9.13 4.25 13 56 182.10 81.60 41 0.19 201.1 20070428 45000.00 45500.00 213.5 77.89 15.99 0 11.13 -27.98 1019 1939 9.13 4.79 14 57 182.10 81.60 55 0.00 215.8 20070428 45000.00 45500.00 229.3 77.87 15.98 0 11.10 -11.63 976 1988 9.11 4.75 13 57 182.10 81.60 68 0.00 231.7 20070428 45000.00 45500.00 245.8 77.85 15.98 0 11.06 -13.94 1006 2089 9.11 5.51 14 66 182.10 81.60 78 0.00 248.4 20070428 45000.00 45500.00 263.0 77.83 15.98 0 11.02 -0.94 1055 2155 9.11 6.04 16 74 182.10 81.60 87 0.00 265.7 20070428 45000.00 45500.00 281.6 77.81 15.97 0 10.96 -22.67 1135 2221 9.11 7.55 20 89 182.10 81.60 94 0.00 284.5 20070428 45000.00 45500.00 301.2 77.79 15.97 0 10.92 -3.69 1150 2301 9.11 8.53 22 102 182.10 81.60 100 0.00 304.3 20070428 45000.00 45500.00 321.6 77.76 15.97 0 10.89 5.68 1105 2456 9.11 8.69 22 114 182.10 81.60 100 0.00 324.9 20070428 45000.00 45500.00 343.1 77.74 15.96 0 10.83 -21.41 1239 2527 9.13 11.71 31 147 182.10 81.60 100 0.00 346.6 20070428 45000.00 45500.00 365.8 77.72 15.96 0 10.76 -41.93 1301 2688 9.18 15.69 44 208 182.10 81.60 100 0.00 369.6 20070428 45000.00 45500.00 390.0 77.69 15.95 0 10.73 9.18 1356 2856 9.37 26.90 77 371 182.10 81.60 100 0.00 394.0 20070428 45000.00 45500.00 411.8 77.67 15.95 0 10.64 0.40 1350 2778 9.37 32.52 97 460 182.10 81.60 100 0.00 416.0 20070428 45000.00 45500.00 437.9 77.64 15.95 0 10.68 -54.43 1532 3101 9.52 47.33 144 667 182.10 81.60 100 0.00 442.3 20070428 45000.00 45500.00 466.5 77.61 15.94 0 10.69 41.58 1501 3644 9.73 72.99 235 1272 182.10 81.60 100 0.00 471.2 20070428 45500.00 50000.00 77.2 78.05 16.02 0 9.31 21.47 204 204 6.81 2.33 0 0 182.10 81.60 0 5.34 78.1 20070428 45500.00 50000.00 80.9 78.05 16.01 0 8.67 224.40 191 191 8.61 320.55 0 0 182.10 81.60 0 5.10 81.8 20070428 45500.00 50000.00 84.7 78.04 16.01 0 9.17 -28.33 180 180 8.52 54.36 0 0 182.10 81.60 0 4.83 85.6 20070428 45500.00 50000.00 89.1 78.04 16.01 0 9.61 85.00 172 172 8.27 17.87 0 0 182.10 81.60 0 4.48 90.1 20070428 45500.00 50000.00 93.2 78.03 16.01 0 10.05 -13.41 118 118 8.72 8.86 49 49 182.10 81.60 0 3.59 94.2 20070428 45500.00 50000.00 97.3 78.03 16.01 0 10.32 -15.48 162 193 10.03 5.16 101 310 182.10 81.60 0 3.79 98.3 20070428 45500.00 50000.00 100.9 78.02 16.01 0 10.38 -1.15 247 131 9.50 4.17 46 76 182.10 81.60 0 3.47 102.0 20070428 45500.00 50000.00 104.6 78.02 16.01 0 10.66 17.14 197 197 9.34 2.97 14 34 182.10 81.60 0 3.16 105.7 20070428 45500.00 50000.00 109.0 78.01 16.01 0 10.77 13.50 279 284 9.11 2.78 10 24 182.10 81.60 0 2.82 110.1 20070428 45500.00 50000.00 113.5 78.01 16.01 0 10.84 10.31 392 378 9.13 2.91 12 27 182.10 81.60 0 2.51 114.8 20070428 45500.00 50000.00 118.9 78.00 16.01 0 10.89 8.54 511 524 9.11 2.77 12 29 182.10 81.60 0 2.20 120.1 20070428 45500.00 50000.00 125.6 77.99 16.01 0 10.87 -17.63 716 679 9.03 3.01 14 32 182.10 81.60 0 1.87 126.9 20070428 45500.00 50000.00 133.4 77.98 16.00 0 10.87 -28.92 798 811 9.02 3.63 15 36 182.10 81.60 2 1.57 134.8 20070428 45500.00 50000.00 141.9 77.97 16.00 0 10.90 -29.78 916 958 8.99 3.75 16 40 182.10 81.60 5 1.30 143.4 20070428 45500.00 50000.00 151.2 77.96 16.00 0 10.94 -24.99 953 1107 9.01 3.72 15 41 182.10 81.60 9 1.06 152.8 20070428 45500.00 50000.00 161.5 77.95 16.00 0 11.00 -16.64 909 1276 9.00 3.55 12 40 182.10 81.60 18 0.84 163.2 20070428 45500.00 50000.00 173.4 77.93 16.00 0 11.06 -12.11 893 1455 9.04 3.62 12 43 182.10 81.60 28 0.61 175.2 20070428 45500.00 50000.00 185.7 77.92 15.99 0 11.09 -13.05 858 1576 9.09 3.92 11 47 182.10 81.60 39 0.40 187.6 20070428 45500.00 50000.00 199.0 77.90 15.99 0 11.11 -21.84 942 1803 9.09 4.05 12 51 182.10 81.60 42 0.19 201.1 20070428 45500.00 50000.00 213.5 77.89 15.99 0 11.15 -19.66 943 1988 9.13 4.02 11 54 182.10 81.60 55 0.00 215.8 20070428 45500.00 50000.00 229.2 77.87 15.98 0 11.14 -13.01 970 2104 9.10 4.23 11 55 182.10 81.60 68 0.00 231.6 20070428 45500.00 50000.00 245.8 77.85 15.98 0 11.13 -24.35 964 2260 9.11 4.48 11 59 182.10 81.60 79 0.00 248.4 20070428 45500.00 50000.00 262.9 77.83 15.98 0 11.09 0.65 990 2328 9.11 5.03 13 67 182.10 81.60 88 0.00 265.6 20070428 45500.00 50000.00 281.6 77.81 15.97 0 11.04 6.42 1049 2399 9.11 5.92 14 77 182.10 81.60 94 0.00 284.5 20070428 45500.00 50000.00 301.1 77.79 15.97 0 10.99 8.04 1105 2472 9.11 6.99 18 92 182.10 81.60 100 0.00 304.2 20070428 45500.00 50000.00 321.5 77.76 15.97 0 10.96 -17.05 1070 2632 9.13 7.37 19 107 182.10 81.60 100 0.00 324.8 20070428 45500.00 50000.00 343.1 77.74 15.96 0 10.90 35.62 1183 2744 9.15 9.93 26 141 182.10 81.60 100 0.00 346.6 20070428 45500.00 50000.00 365.7 77.72 15.96 0 10.86 -5.69 1250 2717 9.19 12.04 33 165 182.10 81.60 100 0.00 369.4 20070428 45500.00 50000.00 390.0 77.69 15.95 0 10.79 27.13 1069 2803 9.35 18.94 48 292 182.10 81.60 100 0.00 394.0 20070428 45500.00 50000.00 411.6 77.67 15.95 0 10.73 -2.39 1232 2689 9.36 25.33 68 339 182.10 81.60 100 0.00 415.8 20070428 45500.00 50000.00 437.8 77.64 15.95 0 10.68 22.39 1317 2741 9.51 42.33 121 573 182.10 81.60 100 0.00 442.3 20070428 45500.00 50000.00 466.6 77.61 15.94 0 10.67 308.14 1698 3289 9.73 80.41 286 1237 182.10 81.60 100 0.00 471.3 20070428 50000.00 50500.00 77.3 78.05 16.02 0 8.46 79.87 204 204 7.96 64.79 0 0 182.10 81.60 0 5.34 78.1 20070428 50000.00 50500.00 80.9 78.05 16.01 0 8.49 831.00 191 191 7.49 99.78 0 0 182.10 81.60 0 5.10 81.8 20070428 50000.00 50500.00 84.6 78.04 16.01 0 8.95 58.52 180 180 8.43 112.52 0 0 182.10 81.60 0 4.83 85.6 20070428 50000.00 50500.00 89.1 78.04 16.01 0 9.73 -4.56 172 172 8.31 14.73 0 0 182.10 81.60 0 4.48 90.0 20070428 50000.00 50500.00 93.1 78.03 16.01 0 10.25 -8.86 1824 1824 9.91 8.32 3668 3668 182.10 81.60 0 5.14 94.1 20070428 50000.00 50500.00 97.2 78.03 16.01 0 10.80 0.71 60 243 10.76 4.04 62 538 182.10 81.60 0 3.79 98.3 20070428 50000.00 50500.00 101.0 78.02 16.01 0 10.75 3.15 117 191 10.02 3.08 28 105 182.10 81.60 0 3.47 102.1 20070428 50000.00 50500.00 104.6 78.02 16.01 0 10.78 12.19 204 193 9.36 2.41 12 28 182.10 81.60 0 3.16 105.7 20070428 50000.00 50500.00 109.1 78.01 16.01 0 10.86 5.54 281 282 9.12 2.52 8 19 182.10 81.60 0 2.82 110.3 20070428 50000.00 50500.00 113.5 78.01 16.01 0 10.87 -1.08 377 350 9.07 2.81 9 21 182.10 81.60 0 2.51 114.7 20070428 50000.00 50500.00 118.9 78.00 16.01 0 10.90 -6.13 494 462 9.01 2.91 10 22 182.10 81.60 0 2.20 120.1 20070428 50000.00 50500.00 125.6 77.99 16.01 0 10.94 -14.02 675 633 8.95 2.78 10 23 182.10 81.60 0 1.87 127.0 20070428 50000.00 50500.00 133.3 77.98 16.00 0 10.97 -23.35 779 763 9.00 3.16 12 28 182.10 81.60 2 1.57 134.7 20070428 50000.00 50500.00 141.9 77.97 16.00 0 11.02 -35.54 823 912 9.00 2.95 11 29 182.10 81.60 5 1.30 143.4 20070428 50000.00 50500.00 151.2 77.96 16.00 0 11.05 -35.59 887 1035 9.01 3.02 11 31 182.10 81.60 10 1.06 152.8 20070428 50000.00 50500.00 161.6 77.95 16.00 0 11.10 -26.01 888 1188 9.03 3.10 11 33 182.10 81.60 18 0.84 163.3 20070428 50000.00 50500.00 173.4 77.93 16.00 0 11.13 -28.18 886 1339 9.07 3.21 11 36 182.10 81.60 29 0.61 175.3 20070428 50000.00 50500.00 185.6 77.92 15.99 0 11.14 -11.40 878 1515 9.11 3.76 11 44 182.10 81.60 39 0.40 187.6 20070428 50000.00 50500.00 199.1 77.90 15.99 0 11.14 -20.63 948 1732 9.14 4.11 13 51 182.10 81.60 42 0.19 201.2 20070428 50000.00 50500.00 213.6 77.89 15.99 0 11.14 -8.98 905 1846 9.13 4.31 12 53 182.10 81.60 56 0.00 215.8 20070428 50000.00 50500.00 229.3 77.87 15.98 0 11.11 -21.82 933 1964 9.11 4.57 12 56 182.10 81.60 68 0.00 231.7 20070428 50000.00 50500.00 245.8 77.85 15.98 0 11.09 -7.05 968 2070 9.12 5.12 13 62 182.10 81.60 79 0.00 248.4 20070428 50000.00 50500.00 263.0 77.83 15.98 0 11.04 -9.59 1003 2206 9.11 5.67 14 71 182.10 81.60 88 0.00 265.8 20070428 50000.00 50500.00 281.5 77.81 15.97 0 11.02 -10.40 1039 2327 9.11 6.30 15 79 182.10 81.60 94 0.00 284.4 20070428 50000.00 50500.00 301.3 77.79 15.97 0 10.99 -8.98 1072 2439 9.10 6.59 17 88 182.10 81.60 100 0.00 304.4 20070428 50000.00 50500.00 321.6 77.76 15.97 0 10.95 -2.51 1053 2571 9.11 7.36 18 103 182.10 81.60 100 0.00 324.9 20070428 50000.00 50500.00 343.1 77.74 15.96 0 10.91 20.27 1132 2648 9.14 9.04 23 125 182.10 81.60 100 0.00 346.6 20070428 50000.00 50500.00 365.6 77.72 15.96 0 10.84 -16.09 1156 2786 9.18 11.80 31 172 182.10 81.60 100 0.00 369.4 20070428 50000.00 50500.00 390.1 77.69 15.95 0 10.81 11.10 1240 2770 9.35 20.56 55 283 182.10 81.60 100 0.00 394.1 20070428 50000.00 50500.00 411.9 77.67 15.95 0 10.79 -46.39 1231 2948 9.37 22.04 59 326 182.10 81.60 100 0.00 416.1 20070428 50000.00 50500.00 437.7 77.64 15.95 0 10.68 -31.24 1493 2496 9.51 43.80 137 525 182.10 81.60 100 0.00 442.1 20070428 50000.00 50500.00 466.5 77.61 15.94 0 10.67 43.75 1883 3148 9.70 77.17 301 1131 182.10 81.60 100 0.00 471.2 20070428 50500.00 51000.00 77.3 78.05 16.02 0 9.14 -100.93 204 204 7.14 8.01 0 0 182.10 81.60 0 5.34 78.2 20070428 50500.00 51000.00 80.9 78.05 16.01 0 8.85 -0.63 191 191 6.85 6.65 0 0 182.10 81.60 0 5.10 81.8 20070428 50500.00 51000.00 84.7 78.04 16.01 0 9.12 -42.65 179 179 8.02 43.76 0 0 182.10 81.60 0 4.83 85.6 20070428 50500.00 51000.00 89.1 78.04 16.01 0 9.65 0.54 172 172 8.18 13.06 0 0 182.10 81.60 0 4.48 90.1 20070428 50500.00 51000.00 93.2 78.03 16.01 0 10.25 -8.34 2379 2379 9.95 6.84 4515 4515 182.10 81.60 0 5.25 94.2 20070428 50500.00 51000.00 97.3 78.03 16.01 0 10.66 -13.79 65 241 10.55 3.87 58 468 182.10 81.60 0 3.79 98.3 20070428 50500.00 51000.00 100.9 78.02 16.01 0 10.86 5.43 58 224 10.35 3.14 21 174 182.10 81.60 0 3.47 102.0 20070428 50500.00 51000.00 104.6 78.02 16.01 0 10.66 8.37 181 195 9.30 2.41 11 30 182.10 81.60 0 3.16 105.8 20070428 50500.00 51000.00 109.1 78.01 16.01 0 10.69 10.07 277 279 9.00 2.86 9 22 182.10 81.60 0 2.81 110.2 20070428 50500.00 51000.00 113.5 78.01 16.01 0 10.65 14.78 366 328 8.96 3.41 12 25 182.10 81.60 0 2.51 114.7 20070428 50500.00 51000.00 118.9 78.00 16.01 0 10.71 4.21 508 474 8.90 3.47 12 27 182.10 81.60 0 2.20 120.1 20070428 50500.00 51000.00 125.6 77.99 16.01 0 10.77 -15.09 696 654 8.84 3.18 12 27 182.10 81.60 0 1.87 126.9 20070428 50500.00 51000.00 133.4 77.98 16.00 0 10.81 -24.12 794 755 8.88 3.45 14 31 182.10 81.60 1 1.57 134.8 20070428 50500.00 51000.00 141.9 77.97 16.00 0 10.83 -41.26 843 831 8.86 3.53 14 32 182.10 81.60 5 1.31 143.5 20070428 50500.00 51000.00 151.2 77.96 16.00 0 10.89 -36.01 856 947 8.88 3.33 12 32 182.10 81.60 10 1.07 152.8 20070428 50500.00 51000.00 161.5 77.95 16.00 0 10.96 -40.84 833 1079 8.91 3.14 11 31 182.10 81.60 18 0.84 163.2 20070428 50500.00 51000.00 173.4 77.93 16.00 0 11.02 -30.57 838 1268 8.96 3.25 10 35 182.10 81.60 29 0.61 175.2 20070428 50500.00 51000.00 185.6 77.92 15.99 0 11.05 -24.82 834 1433 9.02 3.59 11 41 182.10 81.60 39 0.40 187.6 20070428 50500.00 51000.00 199.0 77.90 15.99 0 11.08 -13.84 947 1656 9.03 3.86 12 45 182.10 81.60 42 0.19 201.1 20070428 50500.00 51000.00 213.4 77.89 15.99 0 11.08 -12.87 961 1776 9.06 4.44 12 50 182.10 81.60 56 0.00 215.7 20070428 50500.00 51000.00 229.0 77.87 15.98 0 11.09 -15.74 966 1897 9.06 4.54 12 52 182.10 81.60 69 0.00 231.4 20070428 50500.00 51000.00 245.8 77.85 15.98 0 11.07 -6.35 983 2048 9.08 4.99 13 59 182.10 81.60 80 0.00 248.3 20070428 50500.00 51000.00 262.9 77.83 15.98 0 11.05 -0.49 1064 2127 9.10 5.67 15 67 182.10 81.60 88 0.00 265.6 20070428 50500.00 51000.00 281.5 77.81 15.97 0 11.01 -11.07 1089 2205 9.11 6.49 17 77 182.10 81.60 94 0.00 284.4 20070428 50500.00 51000.00 301.1 77.79 15.97 0 10.97 0.00 1087 2241 9.11 7.18 18 87 182.10 81.60 100 0.00 304.2 20070428 50500.00 51000.00 321.6 77.76 15.97 0 10.93 -5.89 1168 2388 9.13 8.54 23 107 182.10 81.60 100 0.00 324.9 20070428 50500.00 51000.00 343.1 77.74 15.96 0 10.89 4.27 1116 2454 9.14 9.46 24 122 182.10 81.60 100 0.00 346.6 20070428 50500.00 51000.00 365.8 77.72 15.96 0 10.86 11.00 1113 2647 9.17 11.04 28 154 182.10 81.60 100 0.00 369.5 20070428 50500.00 51000.00 390.0 77.69 15.95 0 10.80 -24.30 1226 2565 9.36 21.08 56 271 182.10 81.60 100 0.00 394.0 20070428 50500.00 51000.00 412.0 77.67 15.95 0 10.71 31.15 1300 2583 9.37 28.07 78 357 182.10 81.60 100 0.00 416.2 20070428 50500.00 51000.00 437.8 77.64 15.95 0 10.69 -3.72 1414 2627 9.51 43.19 128 543 182.10 81.60 100 0.00 442.3 20070428 50500.00 51000.00 466.7 77.61 15.94 0 10.67 -97.08 1662 2681 9.70 72.64 267 972 182.10 81.60 100 0.00 471.4 20070428 51000.00 51500.00 77.1 78.05 16.02 0 8.70 353.40 204 204 8.18 176.41 0 0 182.10 81.60 0 5.34 78.0 20070428 51000.00 51500.00 80.8 78.05 16.01 0 8.82 -61.29 191 191 7.32 20.57 0 0 182.10 81.60 0 5.10 81.7 20070428 51000.00 51500.00 84.6 78.04 16.01 0 8.98 3.86 179 179 7.94 63.92 0 0 182.10 81.60 0 4.83 85.5 20070428 51000.00 51500.00 88.7 78.04 16.01 0 9.51 -32.69 172 172 8.34 25.53 0 0 182.10 81.60 0 4.48 89.6 20070428 51000.00 51500.00 92.8 78.03 16.01 0 10.08 -0.46 1294 1294 10.15 21.02 6654 6654 182.10 81.60 0 5.33 93.8 20070428 51000.00 51500.00 97.6 78.02 16.01 3 9.99 -23.77 451 5 8.30 5.88 25 2 182.10 81.60 0 3.79 98.6 20070428 51000.00 51500.00 101.0 78.02 16.01 0 10.65 3.14 122 250 9.87 4.77 27 121 182.10 81.60 0 3.47 102.1 20070428 51000.00 51500.00 104.6 78.02 16.01 0 10.71 9.26 203 311 9.30 4.04 12 41 182.10 81.60 0 3.16 105.7 20070428 51000.00 51500.00 109.3 78.01 16.01 0 10.68 9.57 353 361 9.05 4.07 13 31 182.10 81.60 0 2.81 110.4 20070428 51000.00 51500.00 113.6 78.01 16.01 0 10.64 32.48 589 396 8.98 5.11 21 37 182.10 81.60 1 2.51 114.8 20070428 51000.00 51500.00 119.1 78.00 16.01 0 10.66 -2.81 821 522 8.97 5.66 29 47 182.10 81.60 1 2.20 120.3 20070428 51000.00 51500.00 125.5 77.99 16.01 0 10.69 -36.93 990 656 8.88 4.85 25 43 182.10 81.60 1 1.87 126.9 20070428 51000.00 51500.00 133.3 77.98 16.00 0 10.71 -25.04 1077 782 8.93 5.88 28 52 182.10 81.60 1 1.57 134.8 20070428 51000.00 51500.00 141.9 77.97 16.00 0 10.74 -34.91 1215 825 8.93 5.75 32 54 182.10 81.60 5 1.31 143.4 20070428 51000.00 51500.00 151.2 77.96 16.00 0 10.83 -41.57 1156 991 8.93 4.74 23 47 182.10 81.60 10 1.07 152.8 20070428 51000.00 51500.00 161.5 77.95 16.00 0 10.90 -49.73 1089 1146 8.96 4.85 19 46 182.10 81.60 18 0.84 163.3 20070428 51000.00 51500.00 173.4 77.93 16.00 0 10.94 -37.94 1278 1290 8.98 5.37 22 52 182.10 81.60 29 0.61 175.2 20070428 51000.00 51500.00 185.6 77.92 15.99 0 11.00 -20.06 1167 1425 9.04 5.21 20 54 182.10 81.60 40 0.40 187.6 20070428 51000.00 51500.00 199.0 77.90 15.99 0 11.02 -6.20 1200 1608 9.05 5.38 19 57 182.10 81.60 43 0.19 201.1 20070428 51000.00 51500.00 213.6 77.89 15.99 0 11.03 -19.51 1168 1701 9.08 5.55 18 60 182.10 81.60 56 0.00 215.8 20070428 51000.00 51500.00 229.2 77.87 15.98 0 11.01 1.38 1231 1747 9.06 6.16 20 63 182.10 81.60 69 0.00 231.6 20070428 51000.00 51500.00 245.9 77.85 15.98 0 10.99 -4.37 1302 1846 9.08 7.14 22 71 182.10 81.60 80 0.00 248.4 20070428 51000.00 51500.00 262.9 77.83 15.98 0 10.99 1.58 1322 1962 9.10 7.52 23 78 182.10 81.60 89 0.00 265.6 20070428 51000.00 51500.00 281.6 77.81 15.97 0 10.94 -4.78 1400 2038 9.11 8.94 28 93 182.10 81.60 94 0.00 284.5 20070428 51000.00 51500.00 301.1 77.79 15.97 0 10.93 -9.17 1435 2192 9.13 9.79 30 105 182.10 81.60 100 0.00 304.2 20070428 51000.00 51500.00 321.5 77.76 15.97 0 10.87 20.36 1425 2252 9.13 11.28 34 125 182.10 81.60 100 0.00 324.9 20070428 51000.00 51500.00 343.1 77.74 15.96 0 10.84 -7.88 1432 2392 9.16 13.16 39 150 182.10 81.60 100 0.00 346.6 20070428 51000.00 51500.00 365.8 77.72 15.96 0 10.82 -9.67 1458 2473 9.18 14.68 44 172 182.10 81.60 100 0.00 369.5 20070428 51000.00 51500.00 390.0 77.69 15.95 0 10.77 58.94 1418 2506 9.36 24.35 72 293 182.10 81.60 100 0.00 394.0 20070428 51000.00 51500.00 412.0 77.67 15.95 0 10.69 36.33 1760 2523 9.37 35.49 122 403 182.10 81.60 100 0.00 416.2 20070428 51000.00 51500.00 437.8 77.64 15.95 0 10.62 -9.17 1716 2291 9.51 53.95 189 585 182.10 81.60 100 0.00 442.2 20070428 51000.00 51500.00 466.8 77.61 15.94 0 10.64 -155.87 1558 2916 9.70 78.87 268 1118 182.10 81.60 100 0.00 471.5 20070428 51500.00 52000.00 77.2 78.05 16.02 0 9.38 -21.48 204 204 8.34 23.18 0 0 182.10 81.60 0 5.34 78.1 20070428 51500.00 52000.00 80.9 78.05 16.01 0 9.55 -1.21 191 191 8.87 40.04 0 0 182.10 81.60 0 5.10 81.8 20070428 51500.00 52000.00 84.6 78.04 16.01 0 10.03 8.04 179 179 8.50 6.86 0 0 182.10 81.60 0 4.83 85.5 20070428 51500.00 52000.00 89.1 78.04 16.01 0 10.32 6.37 172 172 8.37 3.81 0 0 182.10 81.60 0 4.48 90.0 20070428 51500.00 52000.00 93.1 78.03 16.01 0 10.46 -3.88 388 388 9.39 4.07 436 436 182.10 81.60 0 4.56 94.1 20070428 51500.00 52000.00 97.5 78.03 16.01 0 10.28 4.32 406 4 8.51 3.48 16 4 182.10 81.60 0 3.79 98.5 20070428 51500.00 52000.00 100.9 78.02 16.01 0 10.66 17.75 188 167 9.74 3.09 31 72 182.10 81.60 0 3.47 102.0 20070428 51500.00 52000.00 104.6 78.02 16.01 0 10.86 24.85 210 257 9.38 2.65 11 30 182.10 81.60 0 3.16 105.7 20070428 51500.00 52000.00 109.1 78.01 16.01 0 10.95 20.62 321 350 9.16 2.63 8 21 182.10 81.60 0 2.81 110.3 20070428 51500.00 52000.00 113.6 78.01 16.01 0 10.92 19.47 499 396 9.07 3.01 11 22 182.10 81.60 0 2.51 114.8 20070428 51500.00 52000.00 118.8 78.00 16.01 0 10.90 6.90 811 505 9.04 3.66 18 30 182.10 81.60 1 2.20 120.1 20070428 51500.00 52000.00 125.5 77.99 16.01 0 10.93 -24.52 986 662 8.97 3.40 17 30 182.10 81.60 1 1.87 126.9 20070428 51500.00 52000.00 133.3 77.98 16.00 0 10.99 -34.94 1019 844 9.01 3.70 17 34 182.10 81.60 1 1.57 134.7 20070428 51500.00 52000.00 141.9 77.97 16.00 0 11.03 -35.08 1087 926 9.02 3.63 17 35 182.10 81.60 5 1.31 143.4 20070428 51500.00 52000.00 151.2 77.96 16.00 0 11.07 -46.19 1146 1101 9.03 3.56 16 36 182.10 81.60 10 1.07 152.8 20070428 51500.00 52000.00 161.6 77.95 16.00 0 11.13 -28.88 1149 1276 9.08 3.56 15 39 182.10 81.60 19 0.84 163.3 20070428 51500.00 52000.00 173.4 77.93 16.00 0 11.17 -12.02 1177 1474 9.12 3.86 16 44 182.10 81.60 29 0.61 175.3 20070428 51500.00 52000.00 185.6 77.92 15.99 0 11.20 -7.80 1156 1617 9.17 4.39 16 50 182.10 81.60 40 0.40 187.5 20070428 51500.00 52000.00 199.0 77.90 15.99 0 11.21 9.62 1131 1826 9.19 4.40 15 53 182.10 81.60 43 0.19 201.1 20070428 51500.00 52000.00 213.5 77.89 15.99 0 11.20 4.66 1128 1903 9.19 4.90 15 57 182.10 81.60 56 0.00 215.8 20070428 51500.00 52000.00 229.3 77.87 15.98 0 11.15 13.19 1181 1943 9.18 5.64 17 62 182.10 81.60 69 0.00 231.7 20070428 51500.00 52000.00 245.9 77.85 15.98 0 11.13 14.77 1220 2088 9.19 6.18 18 71 182.10 81.60 80 0.00 248.5 20070428 51500.00 52000.00 263.0 77.83 15.98 0 11.08 -10.06 1324 2137 9.18 7.46 22 80 182.10 81.60 89 0.00 265.8 20070428 51500.00 52000.00 281.6 77.81 15.97 0 11.02 32.65 1386 2259 9.18 8.46 26 97 182.10 81.60 94 0.00 284.5 20070428 51500.00 52000.00 301.3 77.79 15.97 0 10.97 -0.57 1406 2371 9.18 9.82 29 113 182.10 81.60 100 0.00 304.4 20070428 51500.00 52000.00 321.6 77.76 15.97 0 10.92 20.60 1376 2501 9.18 10.94 31 131 182.10 81.60 100 0.00 325.0 20070428 51500.00 52000.00 343.1 77.74 15.96 0 10.84 33.80 1472 2682 9.19 14.47 43 179 182.10 81.60 100 0.00 346.6 20070428 51500.00 52000.00 365.8 77.72 15.96 0 10.81 58.51 1485 2914 9.23 16.33 50 225 182.10 81.60 100 0.00 369.5 20070428 51500.00 52000.00 390.1 77.69 15.95 0 10.75 41.60 1637 3106 9.41 31.88 100 434 182.10 81.60 100 0.00 394.1 20070428 51500.00 52000.00 411.9 77.67 15.95 0 10.68 73.66 1543 3106 9.41 36.23 112 515 182.10 81.60 100 0.00 416.1 20070428 51500.00 52000.00 437.9 77.64 15.95 0 10.62 55.86 1352 2874 9.55 53.81 154 749 182.10 81.60 100 0.00 442.3 20070428 51500.00 52000.00 466.4 77.61 15.94 0 10.52 -6.51 1653 2371 9.69 99.30 374 1220 182.10 81.60 100 0.00 471.1 20070428 52000.00 52500.00 77.2 78.05 16.02 0 9.37 17.47 204 204 7.37 4.82 0 0 182.10 81.60 0 5.34 78.0 20070428 52000.00 52500.00 80.9 78.05 16.01 0 9.37 22.30 191 191 8.71 33.91 0 0 182.10 81.60 0 5.10 81.8 20070428 52000.00 52500.00 84.6 78.04 16.01 0 9.84 4.98 179 179 8.41 10.87 0 0 182.10 81.60 0 4.83 85.5 20070428 52000.00 52500.00 89.0 78.04 16.01 0 10.17 5.57 172 172 8.32 4.85 0 0 182.10 81.60 0 4.48 90.0 20070428 52000.00 52500.00 93.1 78.03 16.01 0 10.27 -10.09 134 134 8.78 5.45 46 46 182.10 81.60 0 3.87 94.1 20070428 52000.00 52500.00 97.3 78.03 16.01 0 10.17 -9.74 329 58 9.69 4.16 137 149 182.10 81.60 0 3.79 98.3 20070428 52000.00 52500.00 101.0 78.02 16.01 0 10.52 4.45 232 155 9.55 3.70 35 66 182.10 81.60 0 3.47 102.0 20070428 52000.00 52500.00 104.7 78.02 16.01 0 10.77 2.51 230 249 9.30 2.89 12 31 182.10 81.60 0 3.16 105.8 20070428 52000.00 52500.00 109.2 78.01 16.01 0 10.83 20.85 326 327 9.11 2.94 10 23 182.10 81.60 0 2.81 110.3 20070428 52000.00 52500.00 113.6 78.01 16.01 0 10.78 14.96 465 383 9.03 3.78 13 27 182.10 81.60 0 2.51 114.8 20070428 52000.00 52500.00 118.8 78.00 16.01 0 10.77 -17.64 771 548 9.00 4.57 21 38 182.10 81.60 0 2.20 120.1 20070428 52000.00 52500.00 125.5 77.99 16.01 0 10.88 -32.33 841 720 8.96 3.55 16 32 182.10 81.60 1 1.87 126.9 20070428 52000.00 52500.00 133.3 77.98 16.00 0 10.95 -35.35 954 866 9.03 3.73 17 37 182.10 81.60 1 1.57 134.7 20070428 52000.00 52500.00 141.9 77.97 16.00 0 11.02 -24.54 1045 1005 9.05 3.42 16 36 182.10 81.60 5 1.31 143.4 20070428 52000.00 52500.00 151.2 77.96 16.00 0 11.07 -26.39 1101 1148 9.06 3.37 15 37 182.10 81.60 10 1.07 152.8 20070428 52000.00 52500.00 161.5 77.95 16.00 0 11.13 -1.38 1111 1333 9.09 3.38 14 40 182.10 81.60 20 0.84 163.2 20070428 52000.00 52500.00 173.4 77.93 16.00 0 11.16 -19.34 1083 1520 9.12 3.58 14 43 182.10 81.60 29 0.61 175.3 20070428 52000.00 52500.00 185.6 77.92 15.99 0 11.20 16.12 1078 1637 9.17 3.90 14 48 182.10 81.60 40 0.40 187.6 20070428 52000.00 52500.00 199.0 77.90 15.99 0 11.19 7.57 1127 1796 9.16 4.22 15 52 182.10 81.60 43 0.19 201.1 20070428 52000.00 52500.00 213.5 77.89 15.99 0 11.17 21.51 1072 1845 9.18 4.74 15 56 182.10 81.60 57 0.00 215.8 20070428 52000.00 52500.00 229.2 77.87 15.98 0 11.14 7.02 1116 1895 9.16 5.36 16 60 182.10 81.60 69 0.00 231.6 20070428 52000.00 52500.00 245.9 77.85 15.98 0 11.10 2.73 1175 2022 9.17 6.41 18 72 182.10 81.60 80 0.00 248.5 20070428 52000.00 52500.00 263.0 77.83 15.98 0 11.05 -9.27 1249 2058 9.17 7.34 21 81 182.10 81.60 89 0.00 265.8 20070428 52000.00 52500.00 281.6 77.81 15.97 0 10.99 -10.30 1318 2182 9.16 8.55 25 95 182.10 81.60 95 0.00 284.5 20070428 52000.00 52500.00 301.2 77.79 15.97 0 10.96 12.15 1315 2367 9.16 9.16 26 108 182.10 81.60 100 0.00 304.3 20070428 52000.00 52500.00 321.6 77.76 15.97 0 10.91 24.42 1420 2578 9.17 11.24 33 136 182.10 81.60 100 0.00 324.9 20070428 52000.00 52500.00 343.1 77.74 15.96 0 10.87 0.03 1334 2802 9.19 12.33 35 170 182.10 81.60 100 0.00 346.6 20070428 52000.00 52500.00 365.7 77.72 15.96 0 10.80 -2.25 1510 2777 9.22 17.10 51 218 182.10 81.60 100 0.00 369.5 20070428 52000.00 52500.00 390.1 77.69 15.95 0 10.78 61.25 1405 3172 9.41 26.54 73 382 182.10 81.60 100 0.00 394.1 20070428 52000.00 52500.00 411.8 77.67 15.95 0 10.71 85.95 1472 3405 9.42 33.40 97 518 182.10 81.60 100 0.00 416.0 20070428 52000.00 52500.00 437.7 77.64 15.95 0 10.70 39.17 1620 3425 9.57 52.07 162 785 182.10 81.60 100 0.00 442.2 20070428 52000.00 52500.00 466.8 77.61 15.94 0 10.64 -108.76 1561 3468 9.76 92.27 300 1482 182.10 81.60 100 0.00 471.5 20070428 52500.00 53000.00 77.2 78.05 16.02 0 9.01 -20.25 204 204 7.01 6.83 0 0 182.10 81.60 0 5.34 78.1 20070428 52500.00 53000.00 80.9 78.05 16.01 0 9.08 403.02 191 191 7.58 26.12 0 0 182.10 81.60 0 5.10 81.7 20070428 52500.00 53000.00 84.6 78.04 16.01 0 9.29 99.43 179 179 8.27 34.98 0 0 182.10 81.60 0 4.83 85.5 20070428 52500.00 53000.00 89.0 78.04 16.01 0 9.85 -5.87 172 172 8.27 9.22 0 0 182.10 81.60 0 4.48 89.9 20070428 52500.00 53000.00 93.3 78.03 16.01 0 10.11 -20.64 149 149 8.79 6.69 75 75 182.10 81.60 0 4.01 94.3 20070428 52500.00 53000.00 97.3 78.03 16.01 0 10.45 -1.44 104 203 10.28 4.32 82 376 182.10 81.60 0 3.79 98.3 20070428 52500.00 53000.00 101.0 78.02 16.01 0 10.52 10.64 187 163 9.58 3.54 29 68 182.10 81.60 0 3.47 102.1 20070428 52500.00 53000.00 104.7 78.02 16.01 0 10.69 9.31 197 199 9.30 2.59 12 29 182.10 81.60 0 3.16 105.8 20070428 52500.00 53000.00 109.1 78.01 16.01 0 10.72 7.28 306 264 9.06 3.26 10 22 182.10 81.60 0 2.81 110.3 20070428 52500.00 53000.00 113.7 78.00 16.01 0 10.66 -7.30 469 351 9.07 4.99 18 36 182.10 81.60 0 2.51 114.9 20070428 52500.00 53000.00 118.9 78.00 16.01 0 10.68 -3.94 708 529 8.92 4.70 20 38 182.10 81.60 0 2.20 120.2 20070428 52500.00 53000.00 125.6 77.99 16.01 0 10.72 -24.93 824 688 8.85 4.21 18 36 182.10 81.60 0 1.87 127.0 20070428 52500.00 53000.00 133.3 77.98 16.00 0 10.73 -24.87 875 781 8.92 5.17 22 47 182.10 81.60 1 1.57 134.8 20070428 52500.00 53000.00 141.9 77.97 16.00 0 10.77 -42.59 898 872 8.90 4.59 18 42 182.10 81.60 5 1.31 143.4 20070428 52500.00 53000.00 151.1 77.96 16.00 0 10.82 -11.43 947 949 8.89 4.38 18 41 182.10 81.60 11 1.07 152.6 20070428 52500.00 53000.00 161.7 77.95 16.00 0 10.89 9.90 996 1098 8.96 4.92 18 46 182.10 81.60 20 0.84 163.4 20070428 52500.00 53000.00 173.4 77.93 16.00 0 10.93 8.64 1076 1242 8.96 4.96 18 47 182.10 81.60 29 0.61 175.2 20070428 52500.00 53000.00 185.6 77.92 15.99 0 11.01 11.93 933 1437 9.02 4.43 14 47 182.10 81.60 40 0.40 187.6 20070428 52500.00 53000.00 199.1 77.90 15.99 0 11.04 4.64 954 1617 9.03 4.48 14 50 182.10 81.60 44 0.19 201.2 20070428 52500.00 53000.00 213.5 77.89 15.99 0 11.04 7.35 945 1686 9.06 4.74 13 53 182.10 81.60 57 0.00 215.7 20070428 52500.00 53000.00 229.2 77.87 15.98 0 11.01 -13.82 942 1796 9.04 5.36 13 57 182.10 81.60 70 0.00 231.6 20070428 52500.00 53000.00 245.8 77.85 15.98 0 10.94 -8.62 998 1773 9.06 6.40 17 67 182.10 81.60 81 0.00 248.4 20070428 52500.00 53000.00 262.9 77.83 15.98 0 10.90 -19.54 1155 1916 9.07 8.22 23 85 182.10 81.60 90 0.00 265.6 20070428 52500.00 53000.00 281.6 77.81 15.97 0 10.88 -4.03 1109 2054 9.08 8.53 22 93 182.10 81.60 95 0.00 284.5 20070428 52500.00 53000.00 301.2 77.79 15.97 0 10.83 3.34 1259 2173 9.10 10.74 30 119 182.10 81.60 100 0.00 304.3 20070428 52500.00 53000.00 321.5 77.76 15.97 0 10.83 -29.47 1202 2393 9.12 11.00 30 137 182.10 81.60 100 0.00 324.8 20070428 52500.00 53000.00 343.0 77.74 15.96 0 10.75 -3.88 1343 2326 9.14 15.04 43 173 182.10 81.60 100 0.00 346.6 20070428 52500.00 53000.00 365.7 77.72 15.96 0 10.73 -60.43 1388 2569 9.18 18.03 52 223 182.10 81.60 100 0.00 369.4 20070428 52500.00 53000.00 390.1 77.69 15.95 0 10.65 10.71 1338 2514 9.36 32.31 92 397 182.10 81.60 100 0.00 394.0 20070428 52500.00 53000.00 412.0 77.67 15.95 0 10.69 -63.00 1342 2745 9.39 30.60 88 412 182.10 81.60 100 0.00 416.2 20070428 52500.00 53000.00 438.0 77.64 15.95 0 10.59 -28.18 1535 2920 9.53 60.39 187 812 182.10 81.60 100 0.00 442.4 20070428 52500.00 53000.00 466.5 77.61 15.94 0 10.56 -29.95 1595 3065 9.72 100.26 345 1477 182.10 81.60 100 0.00 471.2 20070428 53000.00 53500.00 77.2 78.05 16.02 0 9.31 -23.01 204 204 6.81 2.28 0 0 182.10 81.60 0 5.34 78.1 20070428 53000.00 53500.00 80.9 78.05 16.01 0 9.55 -15.32 191 191 6.55 1.00 0 0 182.10 81.60 0 5.10 81.8 20070428 53000.00 53500.00 84.7 78.04 16.01 0 9.40 -77.83 179 179 8.25 29.97 0 0 182.10 81.60 0 4.83 85.6 20070428 53000.00 53500.00 89.1 78.04 16.01 0 9.83 1.73 172 172 8.22 9.22 0 0 182.10 81.60 0 4.48 90.0 20070428 53000.00 53500.00 93.2 78.03 16.01 0 10.21 1.14 1113 1113 10.06 6.57 4382 4382 182.10 81.60 0 4.98 94.2 20070428 53000.00 53500.00 97.3 78.03 16.01 0 10.24 -16.05 196 158 9.86 4.57 101 235 182.10 81.60 0 3.79 98.3 20070428 53000.00 53500.00 100.9 78.02 16.01 0 10.62 -1.57 161 285 9.73 5.28 28 112 182.10 81.60 0 3.47 102.0 20070428 53000.00 53500.00 104.6 78.02 16.01 0 10.70 6.97 275 411 9.19 4.03 13 43 182.10 81.60 0 3.16 105.7 20070428 53000.00 53500.00 109.1 78.01 16.01 0 10.72 7.08 380 464 9.06 3.82 12 35 182.10 81.60 0 2.81 110.3 20070428 53000.00 53500.00 113.6 78.01 16.01 0 10.58 8.29 700 420 8.94 5.46 27 42 182.10 81.60 0 2.51 114.8 20070428 53000.00 53500.00 118.8 78.00 16.01 0 10.63 -24.16 974 589 8.91 5.90 31 49 182.10 81.60 0 2.20 120.1 20070428 53000.00 53500.00 125.5 77.99 16.01 0 10.69 -22.84 1123 686 8.86 4.75 27 44 182.10 81.60 0 1.87 126.8 20070428 53000.00 53500.00 133.4 77.98 16.00 0 10.75 -31.44 1130 840 8.91 5.04 24 46 182.10 81.60 2 1.57 134.8 20070428 53000.00 53500.00 141.9 77.97 16.00 0 10.79 -38.04 1111 897 8.90 4.87 22 44 182.10 81.60 5 1.31 143.4 20070428 53000.00 53500.00 151.1 77.96 16.00 0 10.85 -13.15 1221 1049 8.94 4.76 23 48 182.10 81.60 11 1.07 152.7 20070428 53000.00 53500.00 161.6 77.95 16.00 0 10.92 13.56 1224 1175 8.96 4.42 20 46 182.10 81.60 20 0.84 163.3 20070428 53000.00 53500.00 173.3 77.93 16.00 0 10.99 7.23 1206 1312 8.99 4.43 18 46 182.10 81.60 30 0.61 175.1 20070428 53000.00 53500.00 185.6 77.92 15.99 0 11.02 -17.38 1213 1380 9.04 4.88 20 51 182.10 81.60 41 0.40 187.6 20070428 53000.00 53500.00 199.0 77.90 15.99 0 11.05 8.85 1233 1519 9.04 4.92 19 51 182.10 81.60 45 0.19 201.1 20070428 53000.00 53500.00 213.5 77.89 15.99 0 11.06 -2.51 1166 1710 9.08 5.34 18 58 182.10 81.60 58 0.00 215.7 20070428 53000.00 53500.00 229.2 77.87 15.98 0 11.03 -3.87 1195 1713 9.07 6.07 19 61 182.10 81.60 70 0.00 231.6 20070428 53000.00 53500.00 245.8 77.85 15.98 0 11.00 -2.12 1256 1813 9.10 7.14 21 70 182.10 81.60 82 0.00 248.4 20070428 53000.00 53500.00 262.9 77.83 15.98 0 10.97 -22.12 1353 1882 9.11 8.11 25 81 182.10 81.60 90 0.00 265.7 20070428 53000.00 53500.00 281.5 77.81 15.97 0 10.92 -38.77 1479 2007 9.12 9.94 32 101 182.10 81.60 96 0.00 284.4 20070428 53000.00 53500.00 301.2 77.79 15.97 0 10.89 18.99 1531 2074 9.13 10.96 36 113 182.10 81.60 100 0.00 304.3 20070428 53000.00 53500.00 321.5 77.76 15.97 0 10.87 -18.07 1554 2301 9.15 12.36 40 136 182.10 81.60 100 0.00 324.9 20070428 53000.00 53500.00 343.0 77.74 15.96 0 10.84 -24.24 1587 2435 9.18 14.57 47 166 182.10 81.60 100 0.00 346.6 20070428 53000.00 53500.00 365.8 77.72 15.96 0 10.78 34.28 1622 2517 9.21 18.20 59 211 182.10 81.60 100 0.00 369.5 20070428 53000.00 53500.00 390.1 77.69 15.95 0 10.72 100.83 1619 2386 9.38 31.85 105 357 182.10 81.60 100 0.00 394.1 20070428 53000.00 53500.00 411.7 77.67 15.95 0 10.69 -56.30 1910 2725 9.41 38.00 141 463 182.10 81.60 100 0.00 415.9 20070428 53000.00 53500.00 437.8 77.64 15.95 0 10.64 65.92 1989 2598 9.54 61.62 235 711 182.10 81.60 100 0.00 442.3 20070428 53000.00 53500.00 466.8 77.61 15.94 0 10.53 153.71 1851 2061 9.69 94.64 414 1087 182.10 81.60 100 0.00 471.5 20070428 53500.00 54000.00 77.2 78.05 16.02 0 7.73 -1721.23 204 204 5.73 18.99 0 0 182.10 81.60 0 5.34 78.0 20070428 53500.00 54000.00 80.9 78.05 16.01 0 8.19 -87.37 191 191 6.19 8.13 0 0 182.10 81.60 0 5.10 81.8 20070428 53500.00 54000.00 84.7 78.04 16.01 0 9.68 -23.43 179 179 8.26 11.94 0 0 182.10 81.60 0 4.83 85.6 20070428 53500.00 54000.00 89.1 78.04 16.01 0 10.07 4.85 172 172 8.25 5.46 0 0 182.10 81.60 0 4.48 90.0 20070428 53500.00 54000.00 93.1 78.03 16.01 0 10.18 7.21 102 102 8.67 5.67 37 37 182.10 81.60 0 3.70 94.1 20070428 53500.00 54000.00 97.3 78.03 16.01 0 10.23 -2.62 237 123 9.78 4.05 104 184 182.10 81.60 0 3.79 98.3 20070428 53500.00 54000.00 100.9 78.02 16.01 0 10.61 11.68 177 225 9.64 3.77 26 78 182.10 81.60 0 3.47 102.0 20070428 53500.00 54000.00 104.6 78.02 16.01 0 10.82 11.96 193 354 9.33 2.97 9 36 182.10 81.60 0 3.16 105.8 20070428 53500.00 54000.00 109.2 78.01 16.01 0 10.78 11.05 330 374 9.06 3.25 10 25 182.10 81.60 0 2.81 110.3 20070428 53500.00 54000.00 113.6 78.01 16.01 0 10.65 2.23 594 426 8.97 4.68 20 37 182.10 81.60 0 2.51 114.8 20070428 53500.00 54000.00 118.8 78.00 16.01 0 10.70 -27.42 807 577 8.93 4.92 22 40 182.10 81.60 0 2.20 120.1 20070428 53500.00 54000.00 125.5 77.99 16.01 0 10.75 -23.54 891 694 8.89 4.14 19 37 182.10 81.60 0 1.87 126.8 20070428 53500.00 54000.00 133.4 77.98 16.00 0 10.77 -29.80 1033 754 8.93 4.71 23 43 182.10 81.60 2 1.57 134.8 20070428 53500.00 54000.00 141.9 77.97 16.00 0 10.84 -21.88 1025 920 8.92 4.33 19 40 182.10 81.60 5 1.31 143.4 20070428 53500.00 54000.00 151.1 77.96 16.00 0 10.91 -16.07 1098 1026 8.95 4.06 18 40 182.10 81.60 11 1.07 152.7 20070428 53500.00 54000.00 161.6 77.95 16.00 0 10.98 4.16 1118 1136 8.98 3.93 17 40 182.10 81.60 20 0.84 163.3 20070428 53500.00 54000.00 173.4 77.93 16.00 0 11.06 -10.18 1076 1298 9.02 3.82 15 40 182.10 81.60 30 0.61 175.3 20070428 53500.00 54000.00 185.5 77.92 15.99 0 11.10 3.45 1066 1444 9.06 4.13 15 44 182.10 81.60 41 0.40 187.5 20070428 53500.00 54000.00 199.1 77.90 15.99 0 11.11 5.28 1135 1637 9.08 4.51 15 49 182.10 81.60 45 0.19 201.2 20070428 53500.00 54000.00 213.5 77.89 15.99 0 11.10 4.72 1063 1775 9.11 4.92 15 56 182.10 81.60 58 0.00 215.7 20070428 53500.00 54000.00 229.2 77.87 15.98 0 11.05 -11.96 1093 1755 9.09 5.72 16 59 182.10 81.60 70 0.00 231.6 20070428 53500.00 54000.00 245.9 77.85 15.98 0 11.03 -25.54 1145 1894 9.10 6.39 18 68 182.10 81.60 82 0.00 248.4 20070428 53500.00 54000.00 262.9 77.83 15.98 0 11.01 -22.71 1285 1986 9.12 7.48 22 78 182.10 81.60 91 0.00 265.6 20070428 53500.00 54000.00 281.5 77.81 15.97 0 10.98 -22.06 1309 2214 9.14 8.40 24 95 182.10 81.60 96 0.00 284.4 20070428 53500.00 54000.00 301.2 77.79 15.97 0 10.96 6.96 1358 2324 9.13 9.05 26 103 182.10 81.60 100 0.00 304.3 20070428 53500.00 54000.00 321.6 77.76 15.97 0 10.93 -1.48 1457 2539 9.16 10.64 32 129 182.10 81.60 100 0.00 324.9 20070428 53500.00 54000.00 343.1 77.74 15.96 0 10.89 1.12 1407 2603 9.18 11.87 35 148 182.10 81.60 100 0.00 346.7 20070428 53500.00 54000.00 365.7 77.72 15.96 0 10.82 -15.97 1515 2696 9.21 15.61 48 197 182.10 81.60 100 0.00 369.4 20070428 53500.00 54000.00 390.1 77.69 15.95 0 10.82 28.34 1505 3069 9.39 24.37 73 342 182.10 81.60 100 0.00 394.1 20070428 53500.00 54000.00 411.9 77.67 15.95 0 10.77 28.25 1520 2895 9.39 28.04 84 370 182.10 81.60 100 0.00 416.1 20070428 53500.00 54000.00 437.8 77.64 15.95 0 10.71 -44.92 1538 3132 9.55 46.18 145 672 182.10 81.60 100 0.00 442.2 20070428 53500.00 54000.00 466.6 77.61 15.94 0 10.65 30.99 1547 3081 9.73 80.14 266 1184 182.10 81.60 100 0.00 471.3 20070428 54000.00 54500.00 77.3 78.05 16.02 0 8.46 -164.12 204 204 6.46 7.09 0 0 182.10 81.60 0 5.34 78.1 20070428 54000.00 54500.00 80.9 78.05 16.01 0 8.62 86.52 191 191 7.62 65.08 0 0 182.10 81.60 0 5.10 81.8 20070428 54000.00 54500.00 84.6 78.04 16.01 0 9.49 43.23 179 179 8.26 21.98 0 0 182.10 81.60 0 4.83 85.5 20070428 54000.00 54500.00 89.1 78.04 16.01 0 9.97 -8.42 172 172 8.20 6.43 0 0 182.10 81.60 0 4.48 90.0 20070428 54000.00 54500.00 93.2 78.03 16.01 0 10.08 5.58 73 73 8.60 6.52 28 28 182.10 81.60 0 3.16 94.2 20070428 54000.00 54500.00 97.3 78.03 16.01 0 10.63 -6.69 71 225 10.52 3.97 64 446 182.10 81.60 0 3.79 98.3 20070428 54000.00 54500.00 101.0 78.02 16.01 0 10.79 6.31 95 227 10.01 2.98 20 103 182.10 81.60 0 3.47 102.0 20070428 54000.00 54500.00 104.7 78.02 16.01 0 10.78 10.00 182 241 9.32 2.41 9 28 182.10 81.60 0 3.16 105.8 20070428 54000.00 54500.00 109.2 78.01 16.01 0 10.73 1.56 325 280 9.01 2.72 10 21 182.10 81.60 0 2.81 110.3 20070428 54000.00 54500.00 113.6 78.01 16.01 0 10.65 -3.70 565 385 8.94 4.22 18 31 182.10 81.60 0 2.51 114.8 20070428 54000.00 54500.00 118.8 78.00 16.01 0 10.67 -15.83 744 523 8.91 4.59 20 37 182.10 81.60 1 2.20 120.1 20070428 54000.00 54500.00 125.6 77.99 16.01 0 10.75 -16.33 765 675 8.85 3.73 15 32 182.10 81.60 1 1.87 126.9 20070428 54000.00 54500.00 133.3 77.98 16.00 0 10.77 -26.82 844 754 8.87 4.28 16 35 182.10 81.60 2 1.57 134.7 20070428 54000.00 54500.00 141.9 77.97 16.00 0 10.82 -37.09 887 859 8.88 4.00 15 35 182.10 81.60 5 1.31 143.4 20070428 54000.00 54500.00 151.1 77.96 16.00 0 10.88 -28.87 906 953 8.91 3.74 14 35 182.10 81.60 11 1.07 152.7 20070428 54000.00 54500.00 161.5 77.95 16.00 0 10.98 -14.78 903 1112 8.94 3.49 12 34 182.10 81.60 20 0.84 163.2 20070428 54000.00 54500.00 173.4 77.93 16.00 0 11.04 -16.89 951 1238 8.99 3.59 12 36 182.10 81.60 31 0.61 175.2 20070428 54000.00 54500.00 185.6 77.92 15.99 0 11.10 -16.24 922 1392 9.04 3.74 12 39 182.10 81.60 41 0.40 187.6 20070428 54000.00 54500.00 199.0 77.90 15.99 0 11.11 -11.33 988 1620 9.06 4.07 12 45 182.10 81.60 45 0.19 201.1 20070428 54000.00 54500.00 213.5 77.89 15.99 0 11.10 -7.99 1018 1711 9.09 4.66 13 50 182.10 81.60 58 0.00 215.7 20070428 54000.00 54500.00 229.2 77.87 15.98 0 11.07 -23.73 1051 1821 9.08 5.31 15 57 182.10 81.60 70 0.00 231.6 20070428 54000.00 54500.00 245.9 77.85 15.98 0 11.06 7.48 1068 1969 9.11 5.64 15 63 182.10 81.60 82 0.00 248.4 20070428 54000.00 54500.00 263.0 77.83 15.98 0 11.02 3.32 1119 2060 9.12 6.62 17 74 182.10 81.60 91 0.00 265.7 20070428 54000.00 54500.00 281.5 77.81 15.97 0 11.00 -4.42 1158 2199 9.12 7.23 19 83 182.10 81.60 96 0.00 284.5 20070428 54000.00 54500.00 301.2 77.79 15.97 0 10.97 6.60 1189 2390 9.14 7.83 21 97 182.10 81.60 100 0.00 304.3 20070428 54000.00 54500.00 321.5 77.76 15.97 0 10.94 -28.87 1257 2472 9.14 9.04 25 113 182.10 81.60 100 0.00 324.8 20070428 54000.00 54500.00 343.1 77.74 15.96 0 10.90 -8.05 1274 2638 9.17 10.62 29 140 182.10 81.60 100 0.00 346.6 20070428 54000.00 54500.00 365.7 77.72 15.96 0 10.83 7.84 1318 2699 9.20 13.84 39 183 182.10 81.60 100 0.00 369.5 20070428 54000.00 54500.00 390.0 77.69 15.95 0 10.78 -6.09 1406 2757 9.38 24.80 70 318 182.10 81.60 100 0.00 394.0 20070428 54000.00 54500.00 411.9 77.67 15.95 0 10.78 13.69 1329 2873 9.38 23.79 67 334 182.10 81.60 100 0.00 416.1 20070428 54000.00 54500.00 437.8 77.64 15.95 0 10.72 -36.94 1283 2720 9.52 37.36 108 521 182.10 81.60 100 0.00 442.3 20070428 54000.00 54500.00 466.5 77.61 15.94 0 10.60 157.00 2005 3310 9.74 103.90 417 1548 182.10 81.60 100 0.00 471.2 20070428 54500.00 55000.00 77.3 78.05 16.02 0 8.61 -2.92 204 204 6.61 5.72 0 0 182.10 81.60 0 5.34 78.1 20070428 54500.00 55000.00 80.9 78.05 16.01 0 9.11 -225.15 191 191 8.04 47.32 0 0 182.10 81.60 0 5.10 81.8 20070428 54500.00 55000.00 84.7 78.04 16.01 0 9.46 -15.45 179 179 8.30 20.47 0 0 182.10 81.60 0 4.83 85.6 20070428 54500.00 55000.00 89.1 78.04 16.01 0 9.92 3.66 172 172 8.21 6.87 0 0 182.10 81.60 0 4.48 90.0 20070428 54500.00 55000.00 93.0 78.03 16.01 3 10.06 6.13 49 49 8.43 6.19 5 5 182.10 81.60 0 0.00 94.0 20070428 54500.00 55000.00 97.4 78.03 16.01 0 10.64 -0.53 73 233 10.52 4.01 63 444 182.10 81.60 0 3.79 98.4 20070428 54500.00 55000.00 101.0 78.02 16.01 0 10.63 10.11 149 200 9.72 3.13 24 77 182.10 81.60 0 3.47 102.1 20070428 54500.00 55000.00 104.7 78.02 16.01 0 10.75 15.46 183 244 9.32 2.47 10 30 182.10 81.60 0 3.16 105.8 20070428 54500.00 55000.00 109.2 78.01 16.01 0 10.70 10.96 350 300 8.97 3.02 10 22 182.10 81.60 0 2.81 110.3 20070428 54500.00 55000.00 113.6 78.01 16.01 0 10.64 -3.08 538 447 8.93 4.32 16 34 182.10 81.60 0 2.51 114.8 20070428 54500.00 55000.00 118.8 78.00 16.01 0 10.66 -19.65 689 564 8.90 4.66 18 38 182.10 81.60 1 2.20 120.1 20070428 54500.00 55000.00 125.6 77.99 16.01 0 10.71 -37.63 845 685 8.83 4.25 18 35 182.10 81.60 1 1.87 126.9 20070428 54500.00 55000.00 133.3 77.98 16.00 0 10.75 -30.05 848 764 8.87 4.29 17 36 182.10 81.60 2 1.57 134.7 20070428 54500.00 55000.00 141.9 77.97 16.00 0 10.79 -24.62 878 844 8.87 4.07 16 36 182.10 81.60 5 1.31 143.4 20070428 54500.00 55000.00 151.1 77.96 16.00 0 10.85 -30.33 971 952 8.89 4.08 16 38 182.10 81.60 11 1.07 152.7 20070428 54500.00 55000.00 161.5 77.95 16.00 0 10.94 -18.22 943 1097 8.93 3.70 13 36 182.10 81.60 21 0.84 163.2 20070428 54500.00 55000.00 173.4 77.93 16.00 0 11.00 -19.39 949 1213 8.97 3.75 13 38 182.10 81.60 31 0.61 175.2 20070428 54500.00 55000.00 185.5 77.92 15.99 0 11.04 -8.76 997 1352 9.01 4.17 14 42 182.10 81.60 42 0.40 187.5 20070428 54500.00 55000.00 199.0 77.90 15.99 0 11.06 3.35 1069 1504 9.04 4.47 15 47 182.10 81.60 46 0.19 201.1 20070428 54500.00 55000.00 213.5 77.89 15.99 0 11.07 -3.85 1004 1655 9.08 4.73 14 51 182.10 81.60 58 0.00 215.7 20070428 54500.00 55000.00 229.1 77.87 15.98 0 11.05 -9.20 1090 1722 9.07 5.38 16 56 182.10 81.60 70 0.00 231.5 20070428 54500.00 55000.00 245.8 77.85 15.98 0 11.02 -1.38 1146 1807 9.09 6.29 18 64 182.10 81.60 82 0.00 248.3 20070428 54500.00 55000.00 262.9 77.83 15.98 0 11.01 -12.08 1151 1964 9.12 6.82 19 73 182.10 81.60 91 0.00 265.6 20070428 54500.00 55000.00 281.5 77.81 15.97 0 10.98 1.87 1262 2109 9.13 7.98 23 87 182.10 81.60 96 0.00 284.4 20070428 54500.00 55000.00 301.1 77.79 15.97 0 10.95 15.41 1334 2114 9.14 9.09 26 97 182.10 81.60 100 0.00 304.2 20070428 54500.00 55000.00 321.5 77.76 15.97 0 10.93 -1.03 1330 2285 9.17 10.14 29 117 182.10 81.60 100 0.00 324.8 20070428 54500.00 55000.00 343.1 77.74 15.96 0 10.87 -23.18 1320 2346 9.19 12.18 35 143 182.10 81.60 100 0.00 346.7 20070428 54500.00 55000.00 365.6 77.72 15.96 0 10.82 7.31 1419 2482 9.22 15.62 46 186 182.10 81.60 100 0.00 369.4 20070428 54500.00 55000.00 390.1 77.69 15.95 0 10.78 12.04 1480 2346 9.37 26.25 78 286 182.10 81.60 100 0.00 394.1 20070428 54500.00 55000.00 412.0 77.67 15.95 0 10.74 -8.21 1511 2532 9.41 30.33 96 370 182.10 81.60 100 0.00 416.2 20070428 54500.00 55000.00 438.0 77.64 15.95 0 10.70 31.88 1367 2601 9.55 44.53 128 558 182.10 81.60 100 0.00 442.4 20070428 54500.00 55000.00 466.8 77.61 15.94 0 10.65 34.08 873 2432 9.77 64.90 162 992 182.10 81.60 100 0.00 471.5 20070428 55000.00 55500.00 77.2 78.05 16.02 0 8.80 -0.76 204 204 8.30 30.56 0 0 182.10 81.60 0 5.34 78.0 20070428 55000.00 55500.00 80.9 78.05 16.01 0 9.18 17.66 191 191 8.60 32.47 0 0 182.10 81.60 0 5.10 81.8 20070428 55000.00 55500.00 84.7 78.04 16.01 0 9.40 16.09 179 179 8.36 27.19 0 0 182.10 81.60 0 4.83 85.6 20070428 55000.00 55500.00 89.1 78.04 16.01 0 9.91 4.21 172 172 8.26 8.42 0 0 182.10 81.60 0 4.48 90.0 20070428 55000.00 55500.00 93.1 78.03 16.01 0 10.04 19.92 79 79 8.70 7.80 40 40 182.10 81.60 0 3.45 94.1 20070428 55000.00 55500.00 97.3 78.03 16.01 0 10.70 -1.20 62 242 9.89 4.47 11 93 182.10 81.60 0 3.79 98.3 20070428 55000.00 55500.00 101.0 78.02 16.01 0 10.53 17.69 182 137 9.66 3.01 32 69 182.10 81.60 0 3.47 102.0 20070428 55000.00 55500.00 104.7 78.02 16.01 0 10.70 6.29 214 171 9.29 2.38 12 26 182.10 81.60 0 3.16 105.8 20070428 55000.00 55500.00 109.1 78.01 16.01 0 10.76 0.79 321 291 9.05 3.00 10 22 182.10 81.60 0 2.81 110.3 20070428 55000.00 55500.00 113.6 78.01 16.01 0 10.77 -9.76 425 430 9.02 3.69 12 28 182.10 81.60 0 2.51 114.8 20070428 55000.00 55500.00 118.8 78.00 16.01 0 10.77 -34.03 614 530 8.96 4.09 15 31 182.10 81.60 0 2.20 120.1 20070428 55000.00 55500.00 125.6 77.99 16.01 0 10.81 -39.60 671 651 8.90 3.56 12 29 182.10 81.60 1 1.87 126.9 20070428 55000.00 55500.00 133.3 77.98 16.00 0 10.85 -37.62 773 724 8.93 3.76 14 31 182.10 81.60 2 1.57 134.7 20070428 55000.00 55500.00 141.8 77.97 16.00 0 10.93 -33.82 799 867 8.97 3.36 13 32 182.10 81.60 5 1.31 143.3 20070428 55000.00 55500.00 151.2 77.96 16.00 0 11.01 -28.10 860 999 9.02 3.15 12 33 182.10 81.60 12 1.07 152.8 20070428 55000.00 55500.00 161.5 77.95 16.00 0 11.11 -9.40 844 1143 9.06 2.88 10 32 182.10 81.60 21 0.84 163.2 20070428 55000.00 55500.00 173.3 77.93 16.00 0 11.16 -11.55 916 1305 9.09 3.04 11 35 182.10 81.60 31 0.61 175.1 20070428 55000.00 55500.00 185.7 77.92 15.99 0 11.21 -1.03 878 1506 9.14 3.23 10 39 182.10 81.60 42 0.40 187.6 20070428 55000.00 55500.00 199.0 77.90 15.99 0 11.22 -6.81 985 1735 9.14 3.51 11 43 182.10 81.60 46 0.19 201.1 20070428 55000.00 55500.00 213.4 77.89 15.99 0 11.23 -8.36 956 1882 9.16 3.79 11 46 182.10 81.60 58 0.00 215.7 20070428 55000.00 55500.00 229.1 77.87 15.98 0 11.22 -3.17 997 2001 9.15 3.97 11 48 182.10 81.60 70 0.00 231.5 20070428 55000.00 55500.00 245.9 77.85 15.98 0 11.21 -8.62 1036 2110 9.15 4.48 11 53 182.10 81.60 82 0.00 248.4 20070428 55000.00 55500.00 263.0 77.83 15.98 0 11.16 -3.51 1037 2190 9.16 4.93 12 60 182.10 81.60 92 0.00 265.7 20070428 55000.00 55500.00 281.6 77.81 15.97 0 11.13 -5.42 1026 2292 9.15 5.28 13 66 182.10 81.60 97 0.00 284.5 20070428 55000.00 55500.00 301.2 77.79 15.97 0 11.09 -0.03 1081 2430 9.16 5.95 15 79 182.10 81.60 100 0.00 304.4 20070428 55000.00 55500.00 321.7 77.76 15.97 0 11.04 -8.89 1090 2596 9.17 6.76 17 96 182.10 81.60 100 0.00 325.0 20070428 55000.00 55500.00 343.2 77.74 15.96 0 10.97 -4.56 1098 2656 9.17 8.14 21 116 182.10 81.60 100 0.00 346.7 20070428 55000.00 55500.00 365.8 77.72 15.96 0 10.91 4.25 1151 2766 9.20 10.15 27 149 182.10 81.60 100 0.00 369.6 20070428 55000.00 55500.00 390.1 77.69 15.95 0 10.85 -3.97 1269 2906 9.38 19.47 53 278 182.10 81.60 100 0.00 394.1 20070428 55000.00 55500.00 412.0 77.67 15.95 0 10.82 73.07 1127 3059 9.39 19.72 51 323 182.10 81.60 100 0.00 416.2 20070428 55000.00 55500.00 437.8 77.64 15.95 0 10.76 43.94 1199 3158 9.54 34.57 92 557 182.10 81.60 100 0.00 442.2 20070428 55000.00 55500.00 466.6 77.61 15.94 0 10.67 94.90 1298 2758 9.72 67.65 210 991 182.10 81.60 100 0.00 471.3 20070428 55500.00 60000.00 77.2 78.05 16.02 0 9.20 -18.90 204 204 7.20 7.59 0 0 182.10 81.60 0 5.34 78.1 20070428 55500.00 60000.00 80.9 78.05 16.01 0 9.16 -5.73 191 191 9.09 42.70 0 0 182.10 81.60 0 5.10 81.8 20070428 55500.00 60000.00 84.7 78.04 16.01 0 9.60 -24.94 179 179 8.37 16.25 0 0 182.10 81.60 0 4.83 85.6 20070428 55500.00 60000.00 89.1 78.04 16.01 0 9.92 1.57 172 172 8.26 8.13 0 0 182.10 81.60 0 4.48 90.1 20070428 55500.00 60000.00 93.2 78.03 16.01 0 10.12 -13.20 166 166 8.77 6.09 94 94 182.10 81.60 0 4.31 94.2 20070428 55500.00 60000.00 97.3 78.03 16.01 0 10.45 2.31 145 196 10.10 3.94 77 261 182.10 81.60 0 3.79 98.4 20070428 55500.00 60000.00 101.0 78.02 16.01 0 10.70 10.50 119 181 9.92 2.94 25 90 182.10 81.60 0 3.47 102.0 20070428 55500.00 60000.00 104.7 78.02 16.01 0 10.74 10.29 186 186 9.36 2.35 11 28 182.10 81.60 0 3.16 105.8 20070428 55500.00 60000.00 109.2 78.01 16.01 0 10.77 -5.90 306 293 9.06 2.82 9 21 182.10 81.60 0 2.81 110.3 20070428 55500.00 60000.00 113.6 78.01 16.01 0 10.77 -4.05 449 417 9.00 3.67 12 27 182.10 81.60 0 2.51 114.8 20070428 55500.00 60000.00 118.8 78.00 16.01 0 10.82 -17.41 536 575 8.98 3.48 11 29 182.10 81.60 0 2.20 120.1 20070428 55500.00 60000.00 125.6 77.99 16.01 0 10.83 -35.82 634 658 8.90 3.23 11 27 182.10 81.60 0 1.87 126.9 20070428 55500.00 60000.00 133.4 77.98 16.00 0 10.86 -35.71 735 731 8.96 3.55 14 32 182.10 81.60 2 1.57 134.8 20070428 55500.00 60000.00 141.8 77.97 16.00 0 10.93 -36.41 793 875 8.98 3.29 13 32 182.10 81.60 5 1.31 143.4 20070428 55500.00 60000.00 151.1 77.96 16.00 0 11.01 -17.15 876 1014 9.03 3.16 13 34 182.10 81.60 12 1.07 152.7 20070428 55500.00 60000.00 161.6 77.95 16.00 0 11.07 -18.11 917 1139 9.06 3.11 12 35 182.10 81.60 21 0.84 163.3 20070428 55500.00 60000.00 173.3 77.93 16.00 0 11.12 0.48 912 1331 9.09 3.29 12 38 182.10 81.60 31 0.61 175.2 20070428 55500.00 60000.00 185.6 77.92 15.99 0 11.18 13.85 866 1476 9.14 3.33 11 41 182.10 81.60 42 0.40 187.6 20070428 55500.00 60000.00 199.1 77.90 15.99 0 11.17 1.49 878 1657 9.13 3.64 11 45 182.10 81.60 47 0.19 201.2 20070428 55500.00 60000.00 213.5 77.89 15.99 0 11.17 8.60 894 1821 9.15 4.08 11 51 182.10 81.60 58 0.00 215.8 20070428 55500.00 60000.00 229.2 77.87 15.98 0 11.14 8.26 917 1902 9.14 4.67 12 54 182.10 81.60 71 0.00 231.6 20070428 55500.00 60000.00 245.8 77.85 15.98 0 11.13 -10.11 948 2013 9.15 4.88 12 58 182.10 81.60 83 0.00 248.3 20070428 55500.00 60000.00 263.0 77.83 15.98 0 11.09 3.83 1031 2127 9.14 5.74 14 67 182.10 81.60 92 0.00 265.7 20070428 55500.00 60000.00 281.6 77.81 15.97 0 11.06 10.72 1001 2307 9.15 5.92 14 76 182.10 81.60 97 0.00 284.5 20070428 55500.00 60000.00 301.2 77.79 15.97 0 11.04 -12.18 1059 2499 9.15 6.38 16 87 182.10 81.60 100 0.00 304.3 20070428 55500.00 60000.00 321.6 77.76 15.97 0 11.00 -5.45 1063 2616 9.16 7.27 18 103 182.10 81.60 100 0.00 324.9 20070428 55500.00 60000.00 343.0 77.74 15.96 0 10.94 10.13 1094 2726 9.18 8.89 23 131 182.10 81.60 100 0.00 346.5 20070428 55500.00 60000.00 365.8 77.72 15.96 0 10.92 -19.97 1186 2771 9.20 10.55 28 151 182.10 81.60 100 0.00 369.5 20070428 55500.00 60000.00 390.1 77.69 15.95 0 10.85 -19.77 1104 2914 9.37 18.47 45 276 182.10 81.60 100 0.00 394.0 20070428 55500.00 60000.00 411.7 77.67 15.95 0 10.78 -38.47 1279 2796 9.39 24.52 67 337 182.10 81.60 100 0.00 415.9 20070428 55500.00 60000.00 437.8 77.64 15.95 0 10.75 -10.23 1151 2853 9.55 35.64 93 531 182.10 81.60 100 0.00 442.2 20070428 55500.00 60000.00 466.8 77.61 15.94 0 10.71 66.50 1054 2819 9.74 58.36 162 957 182.10 81.60 100 0.00 471.5 20070428 60000.00 60500.00 76.9 78.05 16.02 0 9.14 75.82 204 204 8.14 10.94 0 0 182.10 81.60 0 5.34 77.7 20070428 60000.00 60500.00 81.0 78.05 16.01 0 9.32 25.64 190 190 8.80 25.71 0 0 182.10 81.60 0 5.10 81.8 20070428 60000.00 60500.00 84.5 78.04 16.01 0 9.72 -23.58 179 179 8.43 17.42 0 0 182.10 81.60 0 4.83 85.4 20070428 60000.00 60500.00 89.0 78.04 16.01 0 10.01 8.62 171 171 8.48 9.71 0 0 182.10 81.60 0 4.48 90.0 20070428 60000.00 60500.00 93.3 78.03 16.01 0 10.27 12.88 717 717 10.00 7.40 3094 3094 182.10 81.60 0 4.85 94.3 20070428 60000.00 60500.00 97.2 78.03 16.01 0 10.90 18.57 38 220 10.97 4.83 50 607 182.10 81.60 0 3.78 98.2 20070428 60000.00 60500.00 100.9 78.02 16.01 0 10.93 6.26 63 206 10.52 5.05 30 208 182.10 81.60 0 3.46 102.0 20070428 60000.00 60500.00 104.8 78.02 16.01 0 10.85 4.30 155 220 9.56 3.47 12 38 182.10 81.60 0 3.15 105.9 20070428 60000.00 60500.00 109.1 78.01 16.01 0 10.78 14.24 312 286 9.15 3.90 12 26 182.10 81.60 0 2.80 110.3 20070428 60000.00 60500.00 113.6 78.01 16.01 0 10.85 -4.23 440 466 9.12 4.56 12 31 182.10 81.60 0 2.50 114.8 20070428 60000.00 60500.00 118.8 78.00 16.01 0 10.85 -10.89 610 544 9.05 4.99 15 32 182.10 81.60 0 2.20 120.1 20070428 60000.00 60500.00 125.6 77.99 16.01 0 10.85 -51.40 720 656 9.02 4.07 15 34 182.10 81.60 0 1.87 126.9 20070428 60000.00 60500.00 133.3 77.98 16.00 0 10.90 -38.56 773 761 9.06 4.59 16 38 182.10 81.60 2 1.57 134.7 20070428 60000.00 60500.00 141.9 77.97 16.00 0 10.98 -34.72 853 865 9.10 3.88 16 38 182.10 81.60 5 1.30 143.4 20070428 60000.00 60500.00 151.1 77.96 16.00 0 11.02 -26.05 895 939 9.13 4.05 16 39 182.10 81.60 12 1.07 152.7 20070428 60000.00 60500.00 161.5 77.95 16.00 0 11.10 -5.17 870 1142 9.16 3.91 14 41 182.10 81.60 21 0.84 163.2 20070428 60000.00 60500.00 173.5 77.93 16.00 0 11.18 5.83 843 1299 9.18 3.41 12 40 182.10 81.60 32 0.61 175.3 20070428 60000.00 60500.00 185.6 77.92 15.99 0 11.22 5.23 870 1462 9.21 3.58 11 42 182.10 81.60 42 0.40 187.6 20070428 60000.00 60500.00 199.1 77.90 15.99 0 11.25 9.25 901 1705 9.19 3.39 10 43 182.10 81.60 47 0.20 201.2 20070428 60000.00 60500.00 213.6 77.89 15.99 0 11.27 3.54 912 1847 9.19 3.49 10 44 182.10 81.60 60 0.00 215.8 20070428 60000.00 60500.00 229.3 77.87 15.98 0 11.26 -11.86 917 2070 9.17 3.67 9 47 182.10 81.60 71 0.00 231.7 20070428 60000.00 60500.00 245.9 77.85 15.98 0 11.24 -7.19 924 2168 9.18 3.94 10 52 182.10 81.60 84 0.00 248.5 20070428 60000.00 60500.00 263.1 77.83 15.98 0 11.18 -3.60 974 2227 9.17 4.62 11 58 182.10 81.60 92 0.00 265.8 20070428 60000.00 60500.00 281.7 77.81 15.97 0 11.13 -7.34 1015 2444 9.16 5.13 13 72 182.10 81.60 97 0.00 284.6 20070428 60000.00 60500.00 301.3 77.79 15.97 0 11.07 -19.05 1010 2512 9.16 5.85 14 83 182.10 81.60 100 0.00 304.4 20070428 60000.00 60500.00 321.6 77.76 15.97 0 11.02 -1.22 1007 2661 9.17 6.61 16 101 182.10 81.60 100 0.00 324.9 20070428 60000.00 60500.00 343.1 77.74 15.96 0 10.96 8.37 1089 2763 9.18 8.27 21 125 182.10 81.60 100 0.00 346.6 20070428 60000.00 60500.00 365.8 77.72 15.96 0 10.90 8.16 1073 3001 9.20 10.05 25 166 182.10 81.60 100 0.00 369.6 20070428 60000.00 60500.00 390.0 77.69 15.95 0 10.84 -41.29 1128 3043 9.37 18.43 47 295 182.10 81.60 100 0.00 394.0 20070428 60000.00 60500.00 412.0 77.67 15.95 0 10.83 -12.60 1163 3291 9.39 20.06 52 343 182.10 81.60 100 0.00 416.2 20070428 60000.00 60500.00 437.8 77.64 15.95 0 10.78 -81.63 1152 3459 9.55 32.61 86 595 182.10 81.60 100 0.00 442.2 20070428 60000.00 60500.00 466.6 77.61 15.94 0 10.70 26.42 1149 2966 9.74 62.25 182 1036 182.10 81.60 100 0.00 471.3 20070428 60500.00 61000.00 77.2 78.05 16.02 0 8.95 -160.74 204 204 8.45 10.59 0 0 182.10 81.60 0 5.34 78.1 20070428 60500.00 61000.00 80.9 78.05 16.01 0 9.38 -20.93 190 190 8.53 27.35 0 0 182.10 81.60 0 5.10 81.8 20070428 60500.00 61000.00 84.7 78.04 16.01 0 9.72 10.19 179 179 8.41 11.65 0 0 182.10 81.60 0 4.83 85.6 20070428 60500.00 61000.00 89.1 78.04 16.01 0 10.02 13.42 171 171 8.23 5.69 0 0 182.10 81.60 0 4.48 90.1 20070428 60500.00 61000.00 93.2 78.03 16.01 0 10.18 3.52 205 205 8.92 5.73 117 117 182.10 81.60 0 4.20 94.2 20070428 60500.00 61000.00 97.2 78.03 16.01 0 10.33 -7.60 192 138 9.88 3.37 83 180 182.10 81.60 0 3.78 98.3 20070428 60500.00 61000.00 100.9 78.02 16.01 0 10.72 13.12 114 177 9.92 2.62 22 82 182.10 81.60 0 3.46 102.0 20070428 60500.00 61000.00 104.7 78.02 16.01 0 10.77 12.37 188 227 9.30 2.36 10 27 182.10 81.60 0 3.15 105.8 20070428 60500.00 61000.00 109.1 78.01 16.01 0 10.74 3.97 316 315 9.04 3.11 10 23 182.10 81.60 0 2.80 110.3 20070428 60500.00 61000.00 113.5 78.01 16.01 0 10.70 -17.75 417 448 9.01 4.13 13 33 182.10 81.60 0 2.50 114.7 20070428 60500.00 61000.00 118.8 78.00 16.01 0 10.72 -33.26 591 526 8.94 4.08 15 33 182.10 81.60 0 2.20 120.1 20070428 60500.00 61000.00 125.6 77.99 16.01 0 10.77 -24.44 681 645 8.87 3.45 13 29 182.10 81.60 0 1.87 126.9 20070428 60500.00 61000.00 133.3 77.98 16.00 0 10.81 -35.19 774 783 8.91 3.84 14 34 182.10 81.60 1 1.57 134.7 20070428 60500.00 61000.00 141.9 77.97 16.00 0 10.82 -31.40 863 849 8.91 4.07 16 37 182.10 81.60 5 1.30 143.4 20070428 60500.00 61000.00 151.1 77.96 16.00 0 10.89 -16.83 881 959 8.93 3.84 14 36 182.10 81.60 12 1.07 152.7 20070428 60500.00 61000.00 161.5 77.95 16.00 0 10.98 -17.25 860 1097 8.97 3.54 12 35 182.10 81.60 21 0.84 163.3 20070428 60500.00 61000.00 173.4 77.93 16.00 0 11.05 -0.60 862 1244 9.02 3.46 11 37 182.10 81.60 32 0.61 175.2 20070428 60500.00 61000.00 185.5 77.92 15.99 0 11.11 1.16 852 1374 9.07 3.60 11 38 182.10 81.60 42 0.40 187.5 20070428 60500.00 61000.00 199.0 77.90 15.99 0 11.17 1.51 842 1623 9.10 3.34 9 40 182.10 81.60 48 0.20 201.1 20070428 60500.00 61000.00 213.5 77.89 15.99 0 11.20 1.90 894 1831 9.13 3.68 10 45 182.10 81.60 60 0.00 215.7 20070428 60500.00 61000.00 229.1 77.87 15.98 0 11.20 -14.87 956 1965 9.12 3.88 10 46 182.10 81.60 72 0.00 231.5 20070428 60500.00 61000.00 245.8 77.85 15.98 0 11.21 -12.05 973 2109 9.15 4.01 10 51 182.10 81.60 84 0.00 248.3 20070428 60500.00 61000.00 263.0 77.83 15.98 0 11.17 -7.47 1008 2214 9.16 4.57 11 58 182.10 81.60 92 0.00 265.7 20070428 60500.00 61000.00 281.7 77.81 15.97 0 11.14 -4.12 1036 2400 9.15 5.02 12 67 182.10 81.60 97 0.00 284.6 20070428 60500.00 61000.00 301.1 77.79 15.97 0 11.09 -11.95 1064 2509 9.16 5.89 14 80 182.10 81.60 100 0.00 304.3 20070428 60500.00 61000.00 321.6 77.76 15.97 0 11.04 -14.60 1098 2674 9.17 6.83 17 99 182.10 81.60 100 0.00 324.9 20070428 60500.00 61000.00 343.1 77.74 15.96 0 10.97 -12.91 1097 2900 9.18 8.02 21 130 182.10 81.60 100 0.00 346.7 20070428 60500.00 61000.00 365.8 77.72 15.96 0 10.94 -4.24 1118 3035 9.21 9.55 25 156 182.10 81.60 100 0.00 369.5 20070428 60500.00 61000.00 390.1 77.69 15.95 0 10.87 37.96 1246 3199 9.39 18.64 51 302 182.10 81.60 100 0.00 394.1 20070428 60500.00 61000.00 412.0 77.67 15.95 0 10.80 -35.66 1260 2972 9.39 23.73 63 341 182.10 81.60 100 0.00 416.2 20070428 60500.00 61000.00 437.8 77.64 15.95 0 10.78 122.10 1042 3376 9.54 30.30 78 590 182.10 81.60 100 0.00 442.3 20070428 60500.00 61000.00 466.5 77.61 15.94 0 10.64 11.64 1333 3250 9.76 82.86 251 1361 182.10 81.60 100 0.00 471.2 20070428 61000.00 61500.00 77.3 78.05 16.02 0 7.54 119.79 204 204 6.04 25.85 0 0 182.10 81.60 0 5.34 78.1 20070428 61000.00 61500.00 80.9 78.05 16.01 0 9.10 38.65 190 190 8.10 14.15 0 0 182.10 81.60 0 5.10 81.7 20070428 61000.00 61500.00 84.6 78.04 16.01 0 9.69 17.23 179 179 8.32 13.11 0 0 182.10 81.60 0 4.83 85.5 20070428 61000.00 61500.00 89.1 78.04 16.01 0 10.07 -10.34 171 171 8.29 6.04 0 0 182.10 81.60 0 4.48 90.1 20070428 61000.00 61500.00 93.2 78.03 16.01 0 10.23 -12.87 236 236 9.16 5.40 265 265 182.10 81.60 0 4.41 94.2 20070428 61000.00 61500.00 97.3 78.03 16.01 0 10.87 -0.72 49 237 10.83 3.74 51 525 182.10 81.60 0 3.78 98.3 20070428 61000.00 61500.00 100.9 78.02 16.01 0 10.70 16.78 147 178 9.80 2.84 25 74 182.10 81.60 0 3.46 102.0 20070428 61000.00 61500.00 104.7 78.02 16.01 0 10.83 19.80 175 240 9.42 2.52 10 31 182.10 81.60 0 3.15 105.8 20070428 61000.00 61500.00 109.1 78.01 16.01 0 10.82 5.51 296 313 9.10 2.83 9 22 182.10 81.60 0 2.80 110.3 20070428 61000.00 61500.00 113.6 78.01 16.01 0 10.82 -10.27 456 439 9.05 3.61 12 28 182.10 81.60 0 2.50 114.8 20070428 61000.00 61500.00 118.8 78.00 16.01 0 10.80 -27.62 619 536 9.02 3.93 16 33 182.10 81.60 1 2.20 120.0 20070428 61000.00 61500.00 125.5 77.99 16.01 0 10.84 -35.98 715 686 8.95 3.58 14 32 182.10 81.60 1 1.87 126.9 20070428 61000.00 61500.00 133.4 77.98 16.00 0 10.90 -28.86 784 811 9.02 3.78 15 36 182.10 81.60 1 1.57 134.8 20070428 61000.00 61500.00 141.9 77.97 16.00 0 10.97 -36.97 857 948 9.07 3.55 15 38 182.10 81.60 5 1.30 143.4 20070428 61000.00 61500.00 151.1 77.96 16.00 0 11.02 -29.53 925 1053 9.09 3.42 15 39 182.10 81.60 12 1.07 152.7 20070428 61000.00 61500.00 161.5 77.95 16.00 0 11.10 5.98 969 1188 9.14 3.24 14 39 182.10 81.60 21 0.84 163.2 20070428 61000.00 61500.00 173.4 77.93 16.00 0 11.18 5.42 902 1372 9.16 3.13 11 39 182.10 81.60 32 0.61 175.2 20070428 61000.00 61500.00 185.5 77.92 15.99 0 11.25 14.16 857 1540 9.21 3.17 10 40 182.10 81.60 43 0.40 187.5 20070428 61000.00 61500.00 199.0 77.90 15.99 0 11.28 1.02 900 1748 9.21 3.25 10 42 182.10 81.60 48 0.20 201.1 20070428 61000.00 61500.00 213.6 77.89 15.99 0 11.29 -1.34 930 1963 9.22 3.50 10 48 182.10 81.60 60 0.00 215.8 20070428 61000.00 61500.00 229.2 77.87 15.98 0 11.29 -12.25 949 2112 9.21 3.61 10 49 182.10 81.60 72 0.00 231.6 20070428 61000.00 61500.00 245.8 77.85 15.98 0 11.28 -10.55 995 2271 9.22 4.01 10 54 182.10 81.60 84 0.00 248.4 20070428 61000.00 61500.00 263.0 77.83 15.98 0 11.24 -14.86 1024 2389 9.21 4.44 11 60 182.10 81.60 93 0.00 265.7 20070428 61000.00 61500.00 281.6 77.81 15.97 0 11.19 -17.37 1073 2528 9.21 4.96 13 70 182.10 81.60 97 0.00 284.5 20070428 61000.00 61500.00 301.2 77.79 15.97 0 11.15 -17.38 1096 2688 9.22 5.72 15 85 182.10 81.60 100 0.00 304.3 20070428 61000.00 61500.00 321.7 77.76 15.97 0 11.08 -7.10 1153 2858 9.22 7.08 18 105 182.10 81.60 100 0.00 325.0 20070428 61000.00 61500.00 343.2 77.74 15.96 0 11.04 14.31 1131 3006 9.22 7.72 20 125 182.10 81.60 100 0.00 346.7 20070428 61000.00 61500.00 365.8 77.72 15.96 0 10.93 38.00 1275 3101 9.25 11.45 32 179 182.10 81.60 100 0.00 369.5 20070428 61000.00 61500.00 390.3 77.69 15.95 0 10.91 27.25 1295 3392 9.43 18.37 51 310 182.10 81.60 100 0.00 394.2 20070428 61000.00 61500.00 412.0 77.67 15.95 0 10.86 17.85 1297 3592 9.44 22.19 60 389 182.10 81.60 100 0.00 416.1 20070428 61000.00 61500.00 437.7 77.64 15.95 0 10.85 50.49 1183 3307 9.57 29.26 78 501 182.10 81.60 100 0.00 442.1 20070428 61000.00 61500.00 466.6 77.61 15.94 0 10.77 20.49 1322 3880 9.79 63.76 192 1257 182.10 81.60 100 0.00 471.3 20070428 61500.00 62000.00 77.2 78.05 16.02 0 9.34 18.76 204 204 6.84 2.37 0 0 182.10 81.60 0 5.34 78.0 20070428 61500.00 62000.00 80.9 78.05 16.01 0 9.41 9.47 190 190 9.31 35.58 0 0 182.10 81.60 0 5.10 81.7 20070428 61500.00 62000.00 84.7 78.04 16.01 0 9.87 6.31 179 179 8.44 9.88 0 0 182.10 81.60 0 4.83 85.6 20070428 61500.00 62000.00 89.1 78.04 16.01 0 10.17 0.10 171 171 8.29 4.89 0 0 182.10 81.60 0 4.48 90.1 20070428 61500.00 62000.00 93.2 78.03 16.01 0 10.28 5.62 169 169 8.95 4.79 107 107 182.10 81.60 0 4.21 94.2 20070428 61500.00 62000.00 97.3 78.03 16.01 0 10.31 -4.36 259 81 9.81 3.27 102 139 182.10 81.60 0 3.78 98.4 20070428 61500.00 62000.00 101.0 78.02 16.01 0 10.76 13.30 130 190 9.90 3.01 23 81 182.10 81.60 0 3.46 102.1 20070428 61500.00 62000.00 104.7 78.02 16.01 0 10.80 8.95 187 219 9.39 2.54 11 29 182.10 81.60 0 3.15 105.8 20070428 61500.00 62000.00 109.1 78.01 16.01 0 10.81 -5.09 303 316 9.11 3.00 9 23 182.10 81.60 0 2.80 110.3 20070428 61500.00 62000.00 113.5 78.01 16.01 0 10.87 -13.65 461 486 9.09 3.44 12 29 182.10 81.60 0 2.50 114.7 20070428 61500.00 62000.00 118.9 78.00 16.01 0 10.93 -27.89 598 602 9.07 3.19 12 29 182.10 81.60 1 2.20 120.1 20070428 61500.00 62000.00 125.5 77.99 16.01 0 10.94 -41.80 748 695 9.04 3.04 14 30 182.10 81.60 1 1.87 126.9 20070428 61500.00 62000.00 133.3 77.98 16.00 0 10.98 -30.62 864 782 9.08 3.26 15 33 182.10 81.60 1 1.57 134.8 20070428 61500.00 62000.00 142.0 77.97 16.00 0 11.04 -34.24 901 950 9.10 3.04 14 35 182.10 81.60 5 1.30 143.5 20070428 61500.00 62000.00 151.2 77.96 16.00 0 11.09 -16.68 947 1066 9.11 3.05 14 36 182.10 81.60 13 1.07 152.8 20070428 61500.00 62000.00 161.6 77.95 16.00 0 11.12 -8.74 924 1108 9.09 3.19 13 34 182.10 81.60 22 0.84 163.3 20070428 61500.00 62000.00 173.4 77.93 16.00 0 11.18 -11.80 878 1268 9.13 3.08 11 35 182.10 81.60 32 0.61 175.2 20070428 61500.00 62000.00 185.7 77.92 15.99 0 11.21 4.08 832 1407 9.15 3.33 10 37 182.10 81.60 43 0.40 187.7 20070428 61500.00 62000.00 199.2 77.90 15.99 0 11.23 9.32 860 1624 9.15 3.39 9 40 182.10 81.60 48 0.20 201.3 20070428 61500.00 62000.00 213.6 77.89 15.99 0 11.22 -0.02 860 1753 9.17 3.88 10 45 182.10 81.60 60 0.00 215.8 20070428 61500.00 62000.00 229.2 77.87 15.98 0 11.20 -2.10 901 1910 9.17 4.13 10 49 182.10 81.60 72 0.00 231.6 20070428 61500.00 62000.00 245.9 77.85 15.98 0 11.16 -24.81 937 2022 9.16 4.70 11 55 182.10 81.60 84 0.00 248.4 20070428 61500.00 62000.00 262.8 77.83 15.98 0 11.13 -20.53 1012 2174 9.18 5.31 13 67 182.10 81.60 94 0.00 265.6 20070428 61500.00 62000.00 281.6 77.81 15.97 0 11.09 -33.95 1038 2307 9.18 6.14 15 78 182.10 81.60 97 0.00 284.5 20070428 61500.00 62000.00 301.2 77.79 15.97 0 11.05 -37.95 1113 2455 9.19 6.99 18 91 182.10 81.60 100 0.00 304.4 20070428 61500.00 62000.00 321.6 77.76 15.97 0 11.01 -32.04 1077 2579 9.19 7.61 19 106 182.10 81.60 100 0.00 325.0 20070428 61500.00 62000.00 343.1 77.74 15.96 0 10.96 -40.94 1199 2719 9.21 9.61 26 136 182.10 81.60 100 0.00 346.6 20070428 61500.00 62000.00 365.8 77.72 15.96 0 10.90 -22.74 1205 2807 9.22 11.88 31 168 182.10 81.60 100 0.00 369.5 20070428 61500.00 62000.00 390.1 77.69 15.95 0 10.86 -48.12 1215 2840 9.42 20.35 53 288 182.10 81.60 100 0.00 394.1 20070428 61500.00 62000.00 411.9 77.67 15.95 0 10.80 -49.31 1238 3036 9.43 24.65 65 368 182.10 81.60 100 0.00 416.1 20070428 61500.00 62000.00 437.8 77.64 15.95 0 10.81 -72.09 1256 3166 9.58 34.59 94 547 182.10 81.60 100 0.00 442.3 20070428 61500.00 62000.00 466.4 77.61 15.94 0 10.66 -258.99 1482 3443 9.78 87.46 285 1464 182.10 81.60 100 0.00 471.1 20070428 62000.00 62500.00 77.2 78.05 16.02 0 9.03 1.90 204 204 7.53 4.74 0 0 182.10 81.60 0 5.34 78.1 20070428 62000.00 62500.00 80.9 78.05 16.01 0 9.48 -1.48 190 190 7.48 7.13 0 0 182.10 81.60 0 5.10 81.8 20070428 62000.00 62500.00 84.6 78.04 16.01 0 9.98 -4.66 179 179 8.39 7.79 0 0 182.10 81.60 0 4.83 85.5 20070428 62000.00 62500.00 89.0 78.04 16.01 0 10.33 -5.93 171 171 8.36 3.36 0 0 182.10 81.60 0 4.48 89.9 20070428 62000.00 62500.00 93.2 78.03 16.01 0 10.50 0.37 329 329 9.26 3.13 279 279 182.10 81.60 0 4.50 94.2 20070428 62000.00 62500.00 97.4 78.03 16.01 0 11.25 0.05 30 226 11.17 2.23 28 446 182.10 81.60 0 3.78 98.4 20070428 62000.00 62500.00 101.0 78.02 16.01 0 10.72 10.82 201 150 9.66 2.17 24 50 182.10 81.60 0 3.46 102.1 20070428 62000.00 62500.00 104.7 78.02 16.01 0 10.88 12.39 193 225 9.38 2.06 9 25 182.10 81.60 0 3.15 105.8 20070428 62000.00 62500.00 109.1 78.01 16.01 0 10.83 2.47 327 309 9.09 2.81 9 21 182.10 81.60 0 2.80 110.2 20070428 62000.00 62500.00 113.6 78.01 16.01 0 10.81 -26.30 509 441 9.06 3.68 14 30 182.10 81.60 0 2.50 114.8 20070428 62000.00 62500.00 118.9 78.00 16.01 0 10.84 -41.10 730 558 8.99 3.98 17 32 182.10 81.60 0 2.20 120.1 20070428 62000.00 62500.00 125.6 77.99 16.01 0 10.86 -45.89 826 685 8.94 3.62 15 31 182.10 81.60 1 1.87 126.9 20070428 62000.00 62500.00 133.3 77.98 16.00 0 10.89 -65.26 964 782 8.98 4.17 18 36 182.10 81.60 1 1.57 134.8 20070428 62000.00 62500.00 141.9 77.97 16.00 0 10.93 -31.52 1037 916 8.98 3.92 18 38 182.10 81.60 5 1.30 143.4 20070428 62000.00 62500.00 151.1 77.96 16.00 0 11.01 -21.79 956 1057 9.02 3.64 14 37 182.10 81.60 13 1.07 152.7 20070428 62000.00 62500.00 161.6 77.95 16.00 0 11.08 1.94 942 1141 9.06 3.50 13 36 182.10 81.60 22 0.84 163.3 20070428 62000.00 62500.00 173.3 77.93 16.00 0 11.15 -8.21 871 1243 9.08 3.20 11 34 182.10 81.60 32 0.61 175.1 20070428 62000.00 62500.00 185.6 77.92 15.99 0 11.22 13.62 808 1389 9.13 3.22 9 35 182.10 81.60 43 0.40 187.6 20070428 62000.00 62500.00 199.0 77.90 15.99 0 11.24 11.70 870 1630 9.16 3.33 9 39 182.10 81.60 49 0.20 201.1 20070428 62000.00 62500.00 213.5 77.89 15.99 0 11.25 -15.93 931 1836 9.18 3.79 10 45 182.10 81.60 60 0.00 215.7 20070428 62000.00 62500.00 229.2 77.87 15.98 0 11.26 -11.66 959 1996 9.18 3.92 10 47 182.10 81.60 72 0.00 231.6 20070428 62000.00 62500.00 245.8 77.85 15.98 0 11.24 -13.09 1027 2133 9.19 4.37 11 53 182.10 81.60 84 0.00 248.3 20070428 62000.00 62500.00 263.0 77.83 15.98 0 11.19 -33.18 1054 2277 9.19 5.07 12 62 182.10 81.60 94 0.00 265.7 20070428 62000.00 62500.00 281.6 77.81 15.97 0 11.16 -24.58 1116 2377 9.20 5.61 14 71 182.10 81.60 97 0.00 284.5 20070428 62000.00 62500.00 301.2 77.79 15.97 0 11.09 -18.71 1129 2490 9.19 6.56 17 88 182.10 81.60 100 0.00 304.4 20070428 62000.00 62500.00 321.7 77.76 15.97 0 11.03 -1.38 1122 2703 9.19 7.46 19 107 182.10 81.60 100 0.00 325.0 20070428 62000.00 62500.00 343.1 77.74 15.96 0 10.99 -2.77 1198 2867 9.21 8.93 24 132 182.10 81.60 100 0.00 346.7 20070428 62000.00 62500.00 365.8 77.72 15.96 0 10.92 3.59 1237 2868 9.23 11.45 31 165 182.10 81.60 100 0.00 369.5 20070428 62000.00 62500.00 390.0 77.69 15.95 0 10.90 -32.33 1211 2982 9.41 17.91 47 268 182.10 81.60 100 0.00 394.0 20070428 62000.00 62500.00 411.8 77.67 15.95 0 10.85 -23.47 1376 3132 9.43 22.92 66 346 182.10 81.60 100 0.00 416.0 20070428 62000.00 62500.00 437.8 77.64 15.95 0 10.80 51.41 1272 3036 9.56 34.16 95 519 182.10 81.60 100 0.00 442.2 20070428 62000.00 62500.00 466.6 77.61 15.94 0 10.74 62.48 1292 3103 9.75 62.20 191 1016 182.10 81.60 100 0.00 471.3 20070428 62500.00 63000.00 77.2 78.05 16.02 0 9.36 -99.20 204 204 8.36 7.33 0 0 182.10 81.60 0 5.34 78.0 20070428 62500.00 63000.00 80.9 78.05 16.01 0 9.33 -18.69 190 190 7.82 16.03 0 0 182.10 81.60 0 5.10 81.8 20070428 62500.00 63000.00 84.7 78.04 16.01 0 9.87 -13.43 179 179 8.39 8.27 0 0 182.10 81.60 0 4.83 85.6 20070428 62500.00 63000.00 89.1 78.04 16.01 0 10.31 -7.20 171 171 8.27 3.11 0 0 182.10 81.60 0 4.48 90.1 20070428 62500.00 63000.00 93.2 78.03 16.01 0 10.43 -3.89 105 105 8.70 3.04 27 27 182.10 81.60 0 3.87 94.2 20070428 62500.00 63000.00 97.2 78.03 16.01 0 10.86 6.78 70 218 10.61 2.48 46 315 182.10 81.60 0 3.78 98.3 20070428 62500.00 63000.00 100.9 78.02 16.01 0 10.71 17.78 174 189 9.70 2.71 24 65 182.10 81.60 0 3.46 102.0 20070428 62500.00 63000.00 104.7 78.02 16.01 0 10.78 13.61 260 260 9.22 2.58 12 28 182.10 81.60 0 3.15 105.8 20070428 62500.00 63000.00 109.2 78.01 16.01 0 10.75 0.51 368 361 9.06 3.27 12 27 182.10 81.60 0 2.80 110.4 20070428 62500.00 63000.00 113.6 78.01 16.01 0 10.71 -26.81 547 463 9.01 4.52 17 36 182.10 81.60 0 2.50 114.8 20070428 62500.00 63000.00 118.8 78.00 16.01 0 10.76 -44.79 691 632 8.98 4.52 18 39 182.10 81.60 0 2.20 120.1 20070428 62500.00 63000.00 125.6 77.99 16.01 0 10.80 -38.61 767 759 8.91 3.96 15 35 182.10 81.60 0 1.87 126.9 20070428 62500.00 63000.00 133.3 77.98 16.00 0 10.84 -48.66 909 884 8.96 4.33 17 41 182.10 81.60 2 1.57 134.7 20070428 62500.00 63000.00 141.9 77.97 16.00 0 10.90 -23.99 931 1015 8.96 4.04 15 39 182.10 81.60 5 1.30 143.4 20070428 62500.00 63000.00 151.1 77.96 16.00 0 10.93 -17.07 1036 1065 8.97 4.08 17 41 182.10 81.60 13 1.07 152.7 20070428 62500.00 63000.00 161.5 77.95 16.00 0 11.01 2.02 1014 1151 9.00 3.85 15 38 182.10 81.60 22 0.84 163.2 20070428 62500.00 63000.00 173.4 77.93 16.00 0 11.12 11.34 941 1274 9.04 3.43 12 35 182.10 81.60 32 0.61 175.2 20070428 62500.00 63000.00 185.6 77.92 15.99 0 11.19 -5.34 870 1382 9.10 3.35 10 35 182.10 81.60 43 0.40 187.6 20070428 62500.00 63000.00 199.0 77.90 15.99 0 11.22 -0.44 970 1634 9.13 3.51 11 40 182.10 81.60 49 0.20 201.1 20070428 62500.00 63000.00 213.4 77.89 15.99 0 11.25 -13.33 927 1810 9.16 3.53 10 42 182.10 81.60 60 0.00 215.7 20070428 62500.00 63000.00 229.1 77.87 15.98 0 11.25 -13.68 976 1975 9.15 3.90 10 46 182.10 81.60 72 0.00 231.5 20070428 62500.00 63000.00 245.8 77.85 15.98 0 11.22 -26.82 1039 2109 9.18 4.44 12 54 182.10 81.60 85 0.00 248.4 20070428 62500.00 63000.00 263.0 77.83 15.98 0 11.16 -16.36 1129 2193 9.18 5.55 14 65 182.10 81.60 94 0.00 265.8 20070428 62500.00 63000.00 281.5 77.81 15.97 0 11.13 -14.11 1102 2363 9.18 5.81 15 75 182.10 81.60 99 0.00 284.5 20070428 62500.00 63000.00 301.1 77.79 15.97 0 11.07 7.78 1199 2472 9.21 7.36 19 93 182.10 81.60 100 0.00 304.2 20070428 62500.00 63000.00 321.6 77.76 15.97 0 11.02 4.70 1160 2748 9.22 8.25 22 119 182.10 81.60 100 0.00 324.9 20070428 62500.00 63000.00 343.2 77.74 15.96 0 10.95 38.16 1228 2764 9.24 10.55 28 147 182.10 81.60 100 0.00 346.7 20070428 62500.00 63000.00 365.9 77.72 15.96 0 10.90 26.73 1199 2917 9.26 12.46 33 184 182.10 81.60 100 0.00 369.7 20070428 62500.00 63000.00 390.1 77.69 15.95 0 10.83 40.14 1316 2880 9.43 24.33 67 338 182.10 81.60 100 0.00 394.1 20070428 62500.00 63000.00 411.7 77.67 15.95 0 10.82 56.04 1407 2986 9.45 26.80 78 378 182.10 81.60 100 0.00 415.9 20070428 62500.00 63000.00 437.9 77.64 15.95 0 10.74 84.37 1274 3264 9.60 42.97 121 712 182.10 81.60 100 0.00 442.3 20070428 62500.00 63000.00 466.7 77.61 15.94 0 10.74 290.51 869 2854 9.83 61.51 153 1108 182.10 81.60 100 0.00 471.4 20070428 63000.00 63500.00 77.0 78.05 16.02 0 8.74 -0.46 204 204 8.24 58.79 0 0 182.10 81.60 0 5.34 77.8 20070428 63000.00 63500.00 81.0 78.05 16.01 0 9.16 -142.97 190 190 8.14 57.91 0 0 182.10 81.60 0 5.10 81.9 20070428 63000.00 63500.00 84.6 78.04 16.01 0 9.73 -41.97 179 179 8.39 18.33 0 0 182.10 81.60 0 4.83 85.5 20070428 63000.00 63500.00 89.1 78.04 16.01 0 10.10 -16.60 171 171 8.39 7.06 0 0 182.10 81.60 0 4.48 90.0 20070428 63000.00 63500.00 93.1 78.03 16.01 0 10.11 -5.56 211 211 9.01 9.97 122 122 182.10 81.60 0 4.22 94.1 20070428 63000.00 63500.00 97.2 78.03 16.01 0 10.00 -4.97 630 211 9.57 17.81 339 421 182.10 81.60 0 3.78 98.2 20070428 63000.00 63500.00 101.0 78.02 16.01 0 10.83 25.69 281 1518 9.73 11.50 32 362 182.10 81.60 0 3.46 102.1 20070428 63000.00 63500.00 104.5 78.02 16.01 0 11.00 30.90 444 1976 9.47 5.98 18 177 182.10 81.60 0 3.15 105.7 20070428 63000.00 63500.00 109.1 78.01 16.01 0 10.88 59.87 900 1744 9.35 8.57 33 148 182.10 81.60 0 2.80 110.3 20070428 63000.00 63500.00 113.6 78.01 16.01 0 10.69 -17.21 1470 699 9.29 10.64 100 123 182.10 81.60 0 2.50 114.8 20070428 63000.00 63500.00 118.9 78.00 16.01 0 10.72 -91.66 1857 708 9.23 11.72 103 109 182.10 81.60 0 2.20 120.1 20070428 63000.00 63500.00 125.6 77.99 16.01 0 10.80 -50.03 2158 720 9.17 8.10 93 91 182.10 81.60 0 1.87 126.9 20070428 63000.00 63500.00 133.4 77.98 16.00 0 10.89 -24.84 2057 940 9.20 7.44 73 88 182.10 81.60 2 1.57 134.8 20070428 63000.00 63500.00 141.9 77.97 16.00 0 10.93 -19.83 2438 1077 9.26 9.44 94 112 182.10 81.60 5 1.30 143.4 20070428 63000.00 63500.00 151.1 77.96 16.00 0 11.00 -22.54 2408 1278 9.27 8.73 79 107 182.10 81.60 13 1.07 152.7 20070428 63000.00 63500.00 161.6 77.95 16.00 0 11.07 20.80 2713 1374 9.27 6.95 80 103 182.10 81.60 22 0.84 163.4 20070428 63000.00 63500.00 173.3 77.93 16.00 0 11.14 -2.63 2328 1550 9.29 6.95 59 93 182.10 81.60 33 0.61 175.2 20070428 63000.00 63500.00 185.6 77.92 15.99 0 11.19 9.06 2251 1635 9.31 6.41 50 86 182.10 81.60 43 0.40 187.6 20070428 63000.00 63500.00 198.9 77.90 15.99 0 11.21 28.38 2205 1825 9.30 6.54 46 87 182.10 81.60 50 0.20 201.0 20070428 63000.00 63500.00 213.5 77.89 15.99 0 11.20 23.08 1980 1787 9.32 7.45 42 87 182.10 81.60 60 0.00 215.7 20070428 63000.00 63500.00 229.2 77.87 15.98 0 11.17 10.27 1920 1842 9.30 8.24 40 89 182.10 81.60 72 0.00 231.6 20070428 63000.00 63500.00 246.0 77.85 15.98 0 11.12 -20.35 1977 1780 9.28 9.79 47 98 182.10 81.60 86 0.00 248.5 20070428 63000.00 63500.00 263.1 77.83 15.98 0 11.05 0.32 2080 1733 9.28 11.42 54 108 182.10 81.60 94 0.00 265.8 20070428 63000.00 63500.00 281.6 77.81 15.97 0 11.02 24.68 2173 1940 9.27 13.04 58 125 182.10 81.60 99 0.00 284.5 20070428 63000.00 63500.00 301.4 77.79 15.97 0 10.94 23.57 2255 2075 9.26 15.80 71 156 182.10 81.60 100 0.00 304.5 20070428 63000.00 63500.00 321.8 77.76 15.97 0 10.90 71.64 2380 2319 9.27 18.74 86 197 182.10 81.60 100 0.00 325.2 20070428 63000.00 63500.00 343.0 77.74 15.96 0 10.85 111.57 2489 2506 9.29 22.45 104 246 182.10 81.60 100 0.00 346.5 20070428 63000.00 63500.00 365.9 77.72 15.96 0 10.78 155.43 2585 2657 9.32 28.33 132 320 182.10 81.60 100 0.00 369.6 20070428 63000.00 63500.00 390.1 77.69 15.95 0 10.72 198.45 3087 2810 9.52 50.42 300 657 182.10 81.60 100 0.00 394.1 20070428 63000.00 63500.00 412.0 77.67 15.95 0 10.64 266.20 2893 2787 9.50 63.44 339 777 182.10 81.60 100 0.00 416.2 20070428 63000.00 63500.00 437.8 77.64 15.95 0 10.51 229.43 2452 2622 9.64 109.76 517 1311 182.10 81.60 100 0.00 442.3 20070428 63000.00 63500.00 466.7 77.61 15.94 0 10.53 337.29 6977 2534 9.91 177.48 2400 2841 182.10 81.60 100 0.00 471.5 20070428 63500.00 64000.00 77.3 78.05 16.02 0 8.91 162.79 204 204 8.41 23.86 0 0 182.10 81.60 0 5.34 78.1 20070428 63500.00 64000.00 80.9 78.05 16.01 0 9.11 120.63 190 190 8.11 34.73 0 0 182.10 81.60 0 5.10 81.8 20070428 63500.00 64000.00 84.5 78.04 16.01 0 9.67 -43.94 179 179 8.53 23.92 0 0 182.10 81.60 0 4.83 85.4 20070428 63500.00 64000.00 89.0 78.04 16.01 0 10.18 1.94 171 171 8.46 6.58 0 0 182.10 81.60 0 4.48 90.0 20070428 63500.00 64000.00 93.0 78.03 16.01 0 10.41 -1.67 1417 1417 9.91 7.58 2928 2928 182.10 81.60 0 5.07 94.0 20070428 63500.00 64000.00 97.4 78.03 16.01 0 10.66 -1.28 130 324 10.18 7.44 54 296 182.10 81.60 0 3.78 98.4 20070428 63500.00 64000.00 101.0 78.02 16.01 0 10.78 3.69 225 565 9.70 8.61 27 143 182.10 81.60 0 3.46 102.0 20070428 63500.00 64000.00 104.6 78.02 16.01 0 10.95 35.39 320 811 9.49 5.59 15 83 182.10 81.60 0 3.15 105.7 20070428 63500.00 64000.00 109.1 78.01 16.01 0 10.98 -3.00 492 703 9.31 4.55 16 51 182.10 81.60 0 2.80 110.3 20070428 63500.00 64000.00 113.6 78.01 16.01 0 10.92 -24.39 722 545 9.26 4.95 25 46 182.10 81.60 1 2.50 114.8 20070428 63500.00 64000.00 118.9 78.00 16.01 0 10.95 -43.02 962 645 9.23 5.27 29 48 182.10 81.60 0 2.20 120.1 20070428 63500.00 64000.00 125.5 77.99 16.01 0 11.02 -23.41 1025 693 9.22 3.95 24 40 182.10 81.60 1 1.87 126.8 20070428 63500.00 64000.00 133.4 77.98 16.00 0 11.11 -25.20 1067 837 9.28 3.80 22 42 182.10 81.60 2 1.57 134.8 20070428 63500.00 64000.00 141.9 77.97 16.00 0 11.17 -18.39 1174 974 9.31 3.55 22 44 182.10 81.60 6 1.30 143.4 20070428 63500.00 64000.00 151.2 77.96 16.00 0 11.23 -19.09 1344 1093 9.33 3.56 25 48 182.10 81.60 13 1.07 152.8 20070428 63500.00 64000.00 161.5 77.95 16.00 0 11.28 -2.79 1399 1305 9.36 3.70 24 52 182.10 81.60 22 0.84 163.2 20070428 63500.00 64000.00 173.4 77.93 16.00 0 11.33 15.14 1327 1378 9.37 3.90 21 50 182.10 81.60 33 0.61 175.3 20070428 63500.00 64000.00 185.6 77.92 15.99 0 11.36 14.50 1294 1495 9.40 4.17 20 53 182.10 81.60 44 0.40 187.6 20070428 63500.00 64000.00 199.1 77.90 15.99 0 11.37 -5.25 1256 1714 9.38 4.38 18 55 182.10 81.60 50 0.20 201.2 20070428 63500.00 64000.00 213.6 77.89 15.99 0 11.37 -14.88 1164 1808 9.38 4.74 16 57 182.10 81.60 61 0.00 215.9 20070428 63500.00 64000.00 229.3 77.87 15.98 0 11.30 -10.21 1181 1827 9.34 5.47 17 60 182.10 81.60 72 0.00 231.7 20070428 63500.00 64000.00 246.0 77.85 15.98 0 11.23 1.58 1192 1828 9.32 6.40 19 66 182.10 81.60 86 0.00 248.5 20070428 63500.00 64000.00 263.1 77.83 15.98 0 11.17 1.52 1321 1879 9.29 7.55 23 75 182.10 81.60 95 0.00 265.8 20070428 63500.00 64000.00 281.7 77.81 15.97 0 11.08 -10.68 1369 2026 9.26 9.02 27 94 182.10 81.60 99 0.00 284.6 20070428 63500.00 64000.00 301.4 77.79 15.97 0 11.05 17.88 1501 2362 9.26 10.05 31 113 182.10 81.60 100 0.00 304.5 20070428 63500.00 64000.00 321.7 77.76 15.97 0 10.99 7.05 1680 2546 9.25 11.90 40 140 182.10 81.60 100 0.00 325.1 20070428 63500.00 64000.00 343.3 77.74 15.96 0 10.93 72.81 1642 2752 9.25 13.98 45 172 182.10 81.60 100 0.00 346.8 20070428 63500.00 64000.00 365.8 77.72 15.96 0 10.87 122.78 1885 2906 9.27 18.67 65 232 182.10 81.60 100 0.00 369.5 20070428 63500.00 64000.00 390.2 77.69 15.95 0 10.79 64.75 1907 3086 9.44 34.12 118 437 182.10 81.60 100 0.00 394.2 20070428 63500.00 64000.00 411.9 77.67 15.95 0 10.75 171.26 1862 3224 9.45 36.87 128 510 182.10 81.60 100 0.00 416.1 20070428 63500.00 64000.00 438.0 77.64 15.95 0 10.68 329.60 2072 3578 9.60 64.95 249 975 182.10 81.60 100 0.00 442.5 20070428 63500.00 64000.00 466.6 77.61 15.94 0 10.72 169.64 2216 3491 9.75 84.15 360 1277 182.10 81.60 100 0.00 471.3 20070428 64000.00 64500.00 77.2 78.05 16.02 0 7.47 3259.78 204 204 5.97 106.13 0 0 182.10 81.60 0 5.34 78.0 20070428 64000.00 64500.00 80.9 78.05 16.01 0 8.57 1921.14 190 190 8.07 36.73 0 0 182.10 81.60 0 5.10 81.8 20070428 64000.00 64500.00 84.6 78.04 16.01 0 8.63 -40.62 179 179 6.63 8.08 0 0 182.10 81.60 0 4.83 85.5 20070428 64000.00 64500.00 89.1 78.04 16.01 0 9.89 -20.68 171 171 8.24 8.34 0 0 182.10 81.60 0 4.48 90.1 20070428 64000.00 64500.00 93.1 78.03 16.01 0 10.01 -20.72 113 113 8.68 9.95 45 45 182.10 81.60 0 3.40 94.1 20070428 64000.00 64500.00 97.3 78.03 16.01 0 10.13 -20.19 463 206 9.48 7.82 145 220 182.10 81.60 0 3.78 98.4 20070428 64000.00 64500.00 101.0 78.02 16.01 0 10.75 19.64 264 803 9.48 7.25 21 130 182.10 81.60 0 3.46 102.0 20070428 64000.00 64500.00 104.6 78.02 16.01 0 10.90 13.30 285 1014 9.35 4.42 11 86 182.10 81.60 0 3.15 105.8 20070428 64000.00 64500.00 109.1 78.01 16.01 0 10.79 0.95 461 869 9.15 4.92 15 62 182.10 81.60 0 2.80 110.3 20070428 64000.00 64500.00 113.6 78.01 16.01 0 10.62 -38.96 829 598 9.01 6.78 33 61 182.10 81.60 0 2.50 114.8 20070428 64000.00 64500.00 118.8 78.00 16.01 0 10.68 -31.87 1074 672 8.98 6.24 35 57 182.10 81.60 1 2.20 120.1 20070428 64000.00 64500.00 125.5 77.99 16.01 0 10.74 -37.84 1237 713 8.92 4.95 31 47 182.10 81.60 1 1.87 126.9 20070428 64000.00 64500.00 133.3 77.98 16.00 0 10.80 -29.81 1372 804 8.95 5.18 33 51 182.10 81.60 2 1.57 134.7 20070428 64000.00 64500.00 141.9 77.97 16.00 0 10.86 -13.99 1366 946 8.97 4.78 28 50 182.10 81.60 6 1.30 143.4 20070428 64000.00 64500.00 151.1 77.96 16.00 0 10.92 -14.86 1356 1055 8.98 4.70 25 48 182.10 81.60 14 1.07 152.7 20070428 64000.00 64500.00 161.5 77.95 16.00 0 10.98 1.60 1445 1109 9.01 4.68 26 49 182.10 81.60 23 0.84 163.2 20070428 64000.00 64500.00 173.3 77.93 16.00 0 11.06 -5.65 1401 1282 9.05 4.46 23 48 182.10 81.60 33 0.61 175.2 20070428 64000.00 64500.00 185.6 77.92 15.99 0 11.12 -12.94 1235 1331 9.11 4.58 19 47 182.10 81.60 44 0.40 187.5 20070428 64000.00 64500.00 199.1 77.90 15.99 0 11.16 5.81 1205 1515 9.14 4.45 17 48 182.10 81.60 51 0.20 201.2 20070428 64000.00 64500.00 213.4 77.89 15.99 0 11.17 -28.67 1132 1617 9.17 4.84 16 51 182.10 81.60 61 0.00 215.7 20070428 64000.00 64500.00 229.1 77.87 15.98 0 11.14 -32.61 1129 1676 9.16 5.27 16 54 182.10 81.60 72 0.00 231.5 20070428 64000.00 64500.00 245.9 77.85 15.98 0 11.09 -47.62 1227 1746 9.16 6.68 20 64 182.10 81.60 86 0.00 248.5 20070428 64000.00 64500.00 263.0 77.83 15.98 0 11.02 -30.09 1357 1746 9.18 8.45 27 81 182.10 81.60 95 0.00 265.7 20070428 64000.00 64500.00 281.6 77.81 15.97 0 10.99 -17.91 1449 1959 9.18 9.97 30 95 182.10 81.60 99 0.00 284.5 20070428 64000.00 64500.00 301.3 77.79 15.97 0 10.95 -9.50 1632 2125 9.19 11.54 39 116 182.10 81.60 100 0.00 304.4 20070428 64000.00 64500.00 321.6 77.76 15.97 0 10.89 -18.36 1812 2299 9.21 14.61 52 155 182.10 81.60 100 0.00 324.9 20070428 64000.00 64500.00 343.1 77.74 15.96 0 10.86 1.84 1711 2545 9.23 16.20 55 187 182.10 81.60 100 0.00 346.6 20070428 64000.00 64500.00 365.9 77.72 15.96 0 10.82 43.69 1829 2781 9.25 19.79 67 236 182.10 81.60 100 0.00 369.7 20070428 64000.00 64500.00 390.1 77.69 15.95 0 10.78 132.64 1917 3200 9.44 33.83 120 460 182.10 81.60 100 0.00 394.1 20070428 64000.00 64500.00 411.9 77.67 15.95 0 10.70 146.91 2106 3078 9.46 42.83 169 571 182.10 81.60 100 0.00 416.1 20070428 64000.00 64500.00 437.6 77.64 15.95 0 10.58 179.16 2130 2563 9.58 73.77 315 888 182.10 81.60 100 0.00 442.1 20070428 64000.00 64500.00 466.6 77.61 15.94 0 10.57 32.76 2938 3524 9.78 137.24 779 2153 182.10 81.60 100 0.00 471.3 20070428 64500.00 65000.00 77.2 78.05 16.02 0 8.87 -203.86 204 204 7.86 29.11 0 0 182.10 81.60 0 5.34 78.1 20070428 64500.00 65000.00 80.9 78.05 16.01 0 9.18 -63.08 190 190 7.18 7.15 0 0 182.10 81.60 0 5.10 81.8 20070428 64500.00 65000.00 84.7 78.04 16.01 0 9.49 18.55 179 179 8.34 23.33 0 0 182.10 81.60 0 4.83 85.6 20070428 64500.00 65000.00 89.1 78.04 16.01 0 9.79 41.60 171 171 8.29 12.07 0 0 182.10 81.60 0 4.48 90.1 20070428 64500.00 65000.00 93.2 78.03 16.01 0 10.04 27.75 399 399 9.01 11.08 251 251 182.10 81.60 0 4.49 94.2 20070428 64500.00 65000.00 97.3 78.03 16.01 0 10.44 -4.31 159 262 10.05 5.98 81 318 182.10 81.60 0 3.78 98.3 20070428 64500.00 65000.00 100.9 78.02 16.01 0 10.78 11.88 178 476 9.67 6.23 19 109 182.10 81.60 0 3.46 102.0 20070428 64500.00 65000.00 104.6 78.02 16.01 0 10.91 17.68 242 662 9.35 4.06 9 54 182.10 81.60 0 3.15 105.8 20070428 64500.00 65000.00 109.1 78.01 16.01 0 10.82 1.48 434 595 9.13 4.22 13 40 182.10 81.60 0 2.80 110.3 20070428 64500.00 65000.00 113.6 78.01 16.01 0 10.73 -33.56 706 508 9.04 5.19 23 42 182.10 81.60 0 2.50 114.8 20070428 64500.00 65000.00 118.8 78.00 16.01 0 10.74 -32.33 964 606 9.01 5.62 29 48 182.10 81.60 1 2.20 120.1 20070428 64500.00 65000.00 125.6 77.99 16.01 0 10.78 -33.21 935 658 8.93 4.49 21 38 182.10 81.60 1 1.87 127.0 20070428 64500.00 65000.00 133.3 77.98 16.00 0 10.82 -22.22 1005 747 8.97 4.86 22 41 182.10 81.60 2 1.57 134.7 20070428 64500.00 65000.00 141.9 77.97 16.00 0 10.88 -25.10 1078 835 8.97 4.44 21 41 182.10 81.60 6 1.30 143.4 20070428 64500.00 65000.00 151.1 77.96 16.00 0 10.92 -12.36 1187 964 8.99 4.60 22 44 182.10 81.60 14 1.07 152.7 20070428 64500.00 65000.00 161.5 77.95 16.00 0 11.00 1.72 1172 1057 9.03 4.44 20 43 182.10 81.60 23 0.84 163.2 20070428 64500.00 65000.00 173.3 77.93 16.00 0 11.07 6.76 1136 1123 9.06 4.23 18 40 182.10 81.60 33 0.61 175.1 20070428 64500.00 65000.00 185.6 77.92 15.99 0 11.16 3.90 1047 1275 9.13 4.06 15 41 182.10 81.60 44 0.40 187.6 20070428 64500.00 65000.00 199.0 77.90 15.99 0 11.21 -9.15 1061 1463 9.15 3.92 13 41 182.10 81.60 51 0.20 201.1 20070428 64500.00 65000.00 213.5 77.89 15.99 0 11.25 -32.74 1059 1635 9.19 4.23 13 45 182.10 81.60 62 0.00 215.7 20070428 64500.00 65000.00 229.1 77.87 15.98 0 11.22 -50.17 1053 1777 9.19 4.51 13 48 182.10 81.60 73 0.00 231.5 20070428 64500.00 65000.00 245.7 77.85 15.98 0 11.18 -52.18 1138 1873 9.21 5.65 16 59 182.10 81.60 86 0.00 248.3 20070428 64500.00 65000.00 263.0 77.83 15.98 0 11.12 -67.79 1238 1991 9.22 7.12 20 73 182.10 81.60 96 0.00 265.7 20070428 64500.00 65000.00 281.6 77.81 15.97 0 11.06 -16.44 1249 2140 9.22 8.29 23 90 182.10 81.60 99 0.00 284.6 20070428 64500.00 65000.00 301.3 77.79 15.97 0 10.97 -5.08 1344 2243 9.22 10.63 31 118 182.10 81.60 100 0.00 304.4 20070428 64500.00 65000.00 321.7 77.76 15.97 0 10.88 -13.86 1435 2531 9.24 14.10 42 169 182.10 81.60 100 0.00 325.0 20070428 64500.00 65000.00 343.2 77.74 15.96 0 10.82 62.77 1545 2648 9.25 17.86 55 218 182.10 81.60 100 0.00 346.8 20070428 64500.00 65000.00 365.8 77.72 15.96 0 10.74 42.89 1579 2851 9.26 22.59 69 287 182.10 81.60 100 0.00 369.6 20070428 64500.00 65000.00 390.1 77.69 15.95 0 10.70 -1.13 1445 3321 9.45 35.90 106 562 182.10 81.60 100 0.00 394.0 20070428 64500.00 65000.00 411.9 77.67 15.95 0 10.56 93.39 1566 2956 9.46 53.67 172 742 182.10 81.60 100 0.00 416.1 20070428 64500.00 65000.00 438.0 77.64 15.95 0 10.56 182.81 1726 4130 9.66 91.78 302 1657 182.10 81.60 100 0.00 442.4 20070428 64500.00 65000.00 466.7 77.61 15.94 0 10.62 -84.04 1216 4570 9.83 104.84 301 2515 182.10 81.60 100 0.00 471.4 20070428 65000.00 65500.00 77.3 78.05 16.02 0 7.18 330.33 204 204 6.18 87.37 0 0 182.10 81.60 0 5.34 78.1 20070428 65000.00 65500.00 80.9 78.05 16.01 0 8.67 121.59 190 190 7.66 79.23 0 0 182.10 81.60 0 5.10 81.8 20070428 65000.00 65500.00 84.6 78.04 16.01 0 9.26 11.93 179 179 8.48 38.65 0 0 182.10 81.60 0 4.83 85.5 20070428 65000.00 65500.00 89.2 78.04 16.01 0 9.72 -30.82 171 171 8.23 12.34 0 0 182.10 81.60 0 4.48 90.1 20070428 65000.00 65500.00 93.2 78.03 16.01 0 9.99 -5.52 154 154 8.82 9.07 97 97 182.10 81.60 0 3.98 94.2 20070428 65000.00 65500.00 97.3 78.03 16.01 0 10.38 12.78 164 200 9.97 4.23 78 243 182.10 81.60 0 3.78 98.3 20070428 65000.00 65500.00 100.9 78.02 16.01 0 10.74 15.65 146 294 9.72 3.74 19 83 182.10 81.60 0 3.46 102.0 20070428 65000.00 65500.00 104.7 78.02 16.01 0 10.86 8.20 218 413 9.24 2.87 8 31 182.10 81.60 0 3.15 105.8 20070428 65000.00 65500.00 109.2 78.01 16.01 0 10.74 -6.07 351 380 9.03 3.36 11 27 182.10 81.60 0 2.80 110.3 20070428 65000.00 65500.00 113.6 78.01 16.01 0 10.65 -29.75 542 484 8.98 5.05 18 39 182.10 81.60 0 2.50 114.8 20070428 65000.00 65500.00 118.9 78.00 16.01 0 10.66 -46.10 644 551 8.93 5.05 19 39 182.10 81.60 1 2.20 120.1 20070428 65000.00 65500.00 125.5 77.99 16.01 0 10.69 -24.56 762 667 8.86 4.47 17 36 182.10 81.60 1 1.87 126.9 20070428 65000.00 65500.00 133.4 77.98 16.00 0 10.73 -35.19 848 785 8.92 4.95 19 44 182.10 81.60 2 1.57 134.8 20070428 65000.00 65500.00 141.8 77.97 16.00 0 10.77 -22.60 939 813 8.90 4.59 19 41 182.10 81.60 6 1.30 143.3 20070428 65000.00 65500.00 151.1 77.96 16.00 0 10.84 -13.94 1043 953 8.92 4.58 19 42 182.10 81.60 14 1.07 152.7 20070428 65000.00 65500.00 161.6 77.95 16.00 0 10.94 0.86 958 1059 8.95 4.02 15 38 182.10 81.60 23 0.84 163.3 20070428 65000.00 65500.00 173.4 77.93 16.00 0 10.99 0.14 889 1106 8.98 3.91 13 36 182.10 81.60 33 0.61 175.2 20070428 65000.00 65500.00 185.6 77.92 15.99 0 11.06 2.23 838 1202 9.03 3.79 11 37 182.10 81.60 44 0.40 187.6 20070428 65000.00 65500.00 199.0 77.90 15.99 0 11.11 -23.06 809 1379 9.05 3.58 9 36 182.10 81.60 51 0.20 201.1 20070428 65000.00 65500.00 213.5 77.89 15.99 0 11.11 -48.20 870 1521 9.08 4.21 11 43 182.10 81.60 62 0.00 215.7 20070428 65000.00 65500.00 229.0 77.87 15.98 0 11.07 -53.96 920 1652 9.09 4.86 13 51 182.10 81.60 74 0.00 231.4 20070428 65000.00 65500.00 245.8 77.85 15.98 0 11.02 -65.00 992 1721 9.11 6.03 16 62 182.10 81.60 86 0.00 248.3 20070428 65000.00 65500.00 262.9 77.83 15.98 0 10.97 -38.66 1104 1785 9.11 7.43 20 73 182.10 81.60 96 0.00 265.6 20070428 65000.00 65500.00 281.5 77.81 15.97 0 10.94 -41.09 1205 1990 9.13 8.89 24 91 182.10 81.60 99 0.00 284.5 20070428 65000.00 65500.00 301.2 77.79 15.97 0 10.91 -31.87 1216 2104 9.14 9.58 26 104 182.10 81.60 100 0.00 304.3 20070428 65000.00 65500.00 321.6 77.76 15.97 0 10.87 -17.43 1313 2243 9.16 11.80 33 130 182.10 81.60 100 0.00 324.9 20070428 65000.00 65500.00 343.0 77.74 15.96 0 10.85 -27.30 1308 2455 9.19 12.98 36 158 182.10 81.60 100 0.00 346.5 20070428 65000.00 65500.00 365.7 77.72 15.96 0 10.78 2.31 1447 2542 9.23 18.29 54 218 182.10 81.60 100 0.00 369.4 20070428 65000.00 65500.00 390.0 77.69 15.95 0 10.71 12.57 1398 2480 9.41 31.19 92 378 182.10 81.60 100 0.00 394.0 20070428 65000.00 65500.00 412.5 77.67 15.95 0 10.67 12.65 1606 2586 9.45 42.45 131 489 182.10 81.60 100 0.00 416.7 20070428 65000.00 65500.00 437.9 77.64 15.95 0 10.62 98.84 1471 2898 9.58 58.85 187 835 182.10 81.60 100 0.00 442.3 20070428 65000.00 65500.00 466.7 77.61 15.94 0 10.73 -213.25 1301 3466 9.78 69.45 204 1207 182.10 81.60 100 0.00 471.4 20070428 65500.00 70000.00 77.2 78.05 16.02 0 9.31 21.72 204 204 6.81 2.16 0 0 182.10 81.60 0 5.34 78.0 20070428 65500.00 70000.00 80.9 78.05 16.01 3 6.00 641.87 190 190 6.50 3263.61 0 0 182.10 81.60 0 5.10 81.8 20070428 65500.00 70000.00 84.7 78.04 16.01 0 9.26 21.19 179 179 8.26 39.04 0 0 182.10 81.60 0 4.83 85.6 20070428 65500.00 70000.00 88.8 78.04 16.01 0 9.60 -8.58 171 171 8.34 20.47 0 0 182.10 81.60 0 4.48 89.8 20070428 65500.00 70000.00 93.2 78.03 16.01 0 10.21 -6.14 3584 3584 10.12 11.29 8628 8628 182.10 81.60 0 5.41 94.2 20070428 65500.00 70000.00 97.3 78.03 16.01 0 10.77 2.58 52 271 10.74 5.02 56 617 182.10 81.60 0 3.78 98.3 20070428 65500.00 70000.00 101.0 78.02 16.01 0 10.74 2.32 169 392 9.66 5.11 19 95 182.10 81.60 0 3.46 102.0 20070428 65500.00 70000.00 104.7 78.02 16.01 0 10.78 0.30 277 494 9.23 3.95 11 43 182.10 81.60 0 3.15 105.8 20070428 65500.00 70000.00 109.2 78.01 16.01 0 10.70 -3.03 385 427 9.04 4.07 13 33 182.10 81.60 0 2.80 110.4 20070428 65500.00 70000.00 113.6 78.01 16.01 0 10.64 -24.72 603 493 8.98 5.60 21 43 182.10 81.60 0 2.50 114.8 20070428 65500.00 70000.00 118.8 78.00 16.01 0 10.66 -28.78 686 589 8.96 5.36 20 43 182.10 81.60 1 2.20 120.1 20070428 65500.00 70000.00 125.6 77.99 16.01 0 10.67 -24.26 832 616 8.87 4.70 21 38 182.10 81.60 1 1.87 126.9 20070428 65500.00 70000.00 133.3 77.98 16.00 0 10.72 -31.44 997 716 8.91 5.22 24 44 182.10 81.60 2 1.57 134.8 20070428 65500.00 70000.00 141.9 77.97 16.00 0 10.78 -35.12 1059 858 8.92 5.15 22 45 182.10 81.60 6 1.30 143.4 20070428 65500.00 70000.00 151.2 77.96 16.00 0 10.83 -15.98 1059 915 8.93 4.82 21 43 182.10 81.60 14 1.07 152.8 20070428 65500.00 70000.00 161.6 77.95 16.00 0 10.90 -11.77 1037 989 8.97 4.59 19 43 182.10 81.60 23 0.84 163.3 20070428 65500.00 70000.00 173.3 77.93 16.00 0 10.98 -4.95 977 1075 9.00 4.22 16 40 182.10 81.60 33 0.61 175.2 20070428 65500.00 70000.00 185.6 77.92 15.99 0 11.05 0.93 907 1195 9.05 4.26 13 39 182.10 81.60 44 0.40 187.6 20070428 65500.00 70000.00 199.0 77.90 15.99 0 11.08 -24.84 880 1345 9.05 4.09 12 39 182.10 81.60 51 0.20 201.1 20070428 65500.00 70000.00 213.5 77.89 15.99 0 11.07 -35.09 884 1495 9.09 4.68 13 47 182.10 81.60 62 0.00 215.7 20070428 65500.00 70000.00 229.1 77.87 15.98 0 11.00 -45.16 912 1540 9.08 5.68 15 56 182.10 81.60 74 0.00 231.5 20070428 65500.00 70000.00 245.8 77.85 15.98 0 10.94 -32.65 980 1534 9.08 7.11 18 65 182.10 81.60 86 0.00 248.4 20070428 65500.00 70000.00 263.0 77.83 15.98 0 10.89 -16.50 971 1640 9.09 8.31 20 78 182.10 81.60 96 0.00 265.7 20070428 65500.00 70000.00 281.5 77.81 15.97 0 10.85 -33.56 1107 1775 9.12 10.34 27 99 182.10 81.60 99 0.00 284.4 20070428 65500.00 70000.00 301.2 77.79 15.97 0 10.83 -14.72 1182 1988 9.13 11.33 30 118 182.10 81.60 100 0.00 304.3 20070428 65500.00 70000.00 321.4 77.76 15.97 0 10.81 -28.72 1254 2268 9.16 13.01 36 149 182.10 81.60 100 0.00 324.7 20070428 65500.00 70000.00 343.1 77.74 15.96 0 10.78 10.46 1281 2174 9.18 14.90 42 164 182.10 81.60 100 0.00 346.7 20070428 65500.00 70000.00 365.7 77.72 15.96 0 10.73 -34.06 1437 2329 9.22 19.40 59 220 182.10 81.60 100 0.00 369.5 20070428 65500.00 70000.00 390.2 77.69 15.95 0 10.72 -28.79 1284 2688 9.40 29.31 78 379 182.10 81.60 100 0.00 394.2 20070428 65500.00 70000.00 411.8 77.67 15.95 0 10.63 -8.36 1495 2661 9.42 40.94 127 515 182.10 81.60 100 0.00 416.0 20070428 65500.00 70000.00 437.6 77.64 15.95 0 10.61 56.11 1300 2416 9.55 54.23 156 661 182.10 81.60 100 0.00 442.0 20070428 65500.00 70000.00 466.5 77.61 15.94 0 10.53 255.26 1470 2042 9.70 93.33 341 1073 182.10 81.60 100 0.00 471.2 20070428 70000.00 70500.00 77.2 78.05 16.02 0 8.92 -20.71 204 204 6.92 6.93 0 0 182.10 81.60 0 5.34 78.0 20070428 70000.00 70500.00 80.9 78.05 16.01 0 8.75 -56.40 190 190 6.75 7.64 0 0 182.10 81.60 0 5.10 81.8 20070428 70000.00 70500.00 84.7 78.04 16.01 0 9.21 -44.24 178 178 8.39 51.54 0 0 182.10 81.60 0 4.83 85.6 20070428 70000.00 70500.00 89.1 78.04 16.01 0 9.59 12.17 170 170 8.23 17.50 0 0 182.10 81.60 0 4.48 90.0 20070428 70000.00 70500.00 93.2 78.03 16.01 0 9.95 -18.64 313 313 8.91 9.47 213 213 182.10 81.60 0 4.58 94.2 20070428 70000.00 70500.00 97.3 78.03 16.01 0 10.82 -4.09 53 315 10.70 4.86 46 569 182.10 81.60 0 3.78 98.3 20070428 70000.00 70500.00 100.9 78.02 16.01 0 10.61 7.85 304 390 9.35 5.43 26 76 182.10 81.60 0 3.46 102.0 20070428 70000.00 70500.00 104.7 78.02 16.01 0 10.86 4.88 258 577 9.24 3.46 9 42 182.10 81.60 0 3.14 105.8 20070428 70000.00 70500.00 109.2 78.01 16.01 0 10.76 -7.29 369 502 9.07 3.81 11 34 182.10 81.60 0 2.80 110.4 20070428 70000.00 70500.00 113.6 78.01 16.01 0 10.63 -29.34 608 470 8.95 5.07 20 39 182.10 81.60 0 2.50 114.8 20070428 70000.00 70500.00 118.9 78.00 16.01 0 10.63 -30.75 856 529 8.94 5.54 28 47 182.10 81.60 0 2.20 120.1 20070428 70000.00 70500.00 125.6 77.99 16.01 0 10.66 -14.87 924 594 8.86 4.73 23 39 182.10 81.60 1 1.87 126.9 20070428 70000.00 70500.00 133.3 77.98 16.00 0 10.73 -19.34 1042 729 8.89 5.03 24 43 182.10 81.60 2 1.57 134.8 20070428 70000.00 70500.00 141.9 77.97 16.00 0 10.78 -25.90 1146 825 8.90 4.71 24 44 182.10 81.60 6 1.30 143.4 20070428 70000.00 70500.00 151.2 77.96 16.00 0 10.85 -31.63 1158 923 8.91 4.55 22 42 182.10 81.60 14 1.07 152.8 20070428 70000.00 70500.00 161.5 77.95 16.00 0 10.93 -17.70 1030 1004 8.94 4.09 17 38 182.10 81.60 23 0.84 163.2 20070428 70000.00 70500.00 173.4 77.93 16.00 0 11.00 -11.88 966 1100 8.98 3.89 14 37 182.10 81.60 33 0.61 175.2 20070428 70000.00 70500.00 185.6 77.92 15.99 0 11.05 -14.77 945 1174 9.03 4.07 14 38 182.10 81.60 44 0.41 187.6 20070428 70000.00 70500.00 199.0 77.90 15.99 0 11.07 -44.87 971 1356 9.04 4.24 13 41 182.10 81.60 51 0.20 201.1 20070428 70000.00 70500.00 213.5 77.89 15.99 0 11.04 -20.21 947 1424 9.06 4.97 14 47 182.10 81.60 62 0.01 215.7 20070428 70000.00 70500.00 229.2 77.87 15.98 0 10.99 -37.83 914 1546 9.06 5.61 14 54 182.10 81.60 74 0.00 231.6 20070428 70000.00 70500.00 245.9 77.85 15.98 0 10.90 -43.55 966 1485 9.07 7.51 19 67 182.10 81.60 87 0.00 248.5 20070428 70000.00 70500.00 262.9 77.83 15.98 0 10.86 -22.26 912 1498 9.08 8.03 19 73 182.10 81.60 96 0.00 265.7 20070428 70000.00 70500.00 281.5 77.81 15.97 0 10.75 -22.06 1058 1571 9.09 11.69 31 105 182.10 81.60 99 0.00 284.4 20070428 70000.00 70500.00 301.3 77.79 15.97 0 10.70 -31.28 1139 1751 9.10 14.35 39 137 182.10 81.60 100 0.00 304.4 20070428 70000.00 70500.00 321.5 77.76 15.97 0 10.66 -60.75 1202 1751 9.11 16.56 47 157 182.10 81.60 100 0.00 324.8 20070428 70000.00 70500.00 343.0 77.74 15.96 0 10.61 -52.61 1370 1940 9.16 22.75 68 225 182.10 81.60 100 0.00 346.5 20070428 70000.00 70500.00 365.7 77.72 15.96 0 10.55 -75.97 1553 1935 9.20 28.92 97 286 182.10 81.60 100 0.00 369.4 20070428 70000.00 70500.00 390.1 77.69 15.95 0 10.57 -81.14 1444 2493 9.41 44.41 136 538 182.10 81.60 100 0.00 394.0 20070428 70000.00 70500.00 411.8 77.67 15.95 0 10.42 -1.16 1599 1830 9.39 61.48 221 603 182.10 81.60 100 0.00 416.0 20070428 70000.00 70500.00 437.9 77.64 15.95 0 10.33 -16.49 1705 2006 9.57 119.18 460 1286 182.10 81.60 100 0.00 442.3 20070428 70000.00 70500.00 466.4 77.61 15.94 0 10.40 -467.55 3892 3444 9.86 237.41 1818 3986 182.10 81.60 100 0.00 471.2 20070428 70500.00 71000.00 77.2 78.05 16.02 0 8.73 146.08 204 204 7.73 53.29 0 0 182.10 81.60 0 5.34 78.0 20070428 70500.00 71000.00 80.9 78.05 16.01 0 8.54 -1031.47 190 190 9.03 127.40 0 0 182.10 81.60 0 5.10 81.8 20070428 70500.00 71000.00 84.7 78.04 16.01 0 9.27 -345.95 178 178 8.63 48.47 0 0 182.10 81.60 0 4.83 85.6 20070428 70500.00 71000.00 88.3 78.04 16.01 0 9.71 -175.32 170 170 8.70 30.63 0 0 182.10 81.60 0 4.48 89.2 20070428 70500.00 71000.00 93.7 78.03 16.01 0 10.02 5.72 87 87 8.82 13.51 50 50 182.10 81.60 0 3.11 94.7 20070428 70500.00 71000.00 97.2 78.03 16.01 2 10.18 2.86 132 132 10.19 6.31 161 444 182.10 81.60 0 3.78 98.3 20070428 70500.00 71000.00 100.9 78.02 16.01 0 10.43 18.39 326 261 9.39 6.95 48 98 182.10 81.60 0 3.46 102.0 20070428 70500.00 71000.00 104.6 78.02 16.01 0 10.63 11.52 415 427 9.16 5.46 23 54 182.10 81.60 0 3.14 105.7 20070428 70500.00 71000.00 109.2 78.01 16.01 0 10.64 -17.53 545 459 9.06 5.82 24 48 182.10 81.60 0 2.80 110.3 20070428 70500.00 71000.00 113.6 78.01 16.01 0 10.68 -16.64 582 557 9.05 5.91 21 47 182.10 81.60 0 2.50 114.8 20070428 70500.00 71000.00 118.8 78.00 16.01 0 10.66 -20.96 794 586 9.00 6.56 26 50 182.10 81.60 0 2.20 120.0 20070428 70500.00 71000.00 125.5 77.99 16.01 0 10.69 -17.19 926 648 8.92 5.68 25 45 182.10 81.60 1 1.87 126.9 20070428 70500.00 71000.00 133.4 77.98 16.00 0 10.74 -25.54 1103 794 8.97 6.11 30 55 182.10 81.60 2 1.57 134.8 20070428 70500.00 71000.00 141.8 77.97 16.00 0 10.76 -25.16 1293 826 9.00 5.88 35 60 182.10 81.60 6 1.30 143.3 20070428 70500.00 71000.00 151.1 77.96 16.00 0 10.84 -31.90 1326 918 9.00 5.66 32 56 182.10 81.60 14 1.07 152.7 20070428 70500.00 71000.00 161.6 77.95 16.00 0 10.92 -38.75 1255 1024 9.01 5.17 26 50 182.10 81.60 23 0.84 163.3 20070428 70500.00 71000.00 173.4 77.93 16.00 0 11.02 -21.37 1054 1112 9.05 4.39 18 43 182.10 81.60 34 0.61 175.2 20070428 70500.00 71000.00 185.6 77.92 15.99 0 11.06 -23.87 1038 1208 9.08 4.63 17 44 182.10 81.60 44 0.41 187.5 20070428 70500.00 71000.00 199.0 77.90 15.99 0 11.08 -23.41 1002 1401 9.09 4.65 15 47 182.10 81.60 51 0.20 201.1 20070428 70500.00 71000.00 213.5 77.89 15.99 0 11.04 -33.78 1128 1507 9.13 5.96 20 61 182.10 81.60 62 0.01 215.7 20070428 70500.00 71000.00 229.3 77.87 15.98 0 11.02 -35.23 1091 1633 9.12 6.51 19 64 182.10 81.60 74 0.00 231.7 20070428 70500.00 71000.00 245.9 77.85 15.98 0 10.93 -49.62 1115 1537 9.11 8.30 23 74 182.10 81.60 87 0.00 248.5 20070428 70500.00 71000.00 263.0 77.83 15.98 0 10.86 -40.11 1149 1590 9.11 9.98 28 90 182.10 81.60 96 0.00 265.7 20070428 70500.00 71000.00 281.5 77.81 15.97 0 10.80 -5.60 1239 1617 9.11 11.81 35 105 182.10 81.60 99 0.00 284.4 20070428 70500.00 71000.00 301.1 77.79 15.97 0 10.74 -7.77 1367 1799 9.12 14.85 45 139 182.10 81.60 100 0.00 304.2 20070428 70500.00 71000.00 321.5 77.76 15.97 0 10.67 -32.09 1394 1926 9.14 18.50 57 183 182.10 81.60 100 0.00 324.8 20070428 70500.00 71000.00 343.0 77.74 15.96 0 10.67 -8.66 1529 2238 9.20 21.50 69 236 182.10 81.60 100 0.00 346.6 20070428 70500.00 71000.00 365.7 77.72 15.96 0 10.64 0.20 1350 2271 9.22 23.16 68 262 182.10 81.60 100 0.00 369.5 20070428 70500.00 71000.00 390.1 77.69 15.95 0 10.59 -55.89 1248 2574 9.41 39.41 109 514 182.10 81.60 100 0.00 394.1 20070428 70500.00 71000.00 411.8 77.67 15.95 0 10.59 -23.43 1684 2682 9.43 50.35 166 607 182.10 81.60 100 0.00 416.0 20070428 70500.00 71000.00 437.7 77.64 15.95 0 10.47 -394.10 2044 2941 9.61 108.11 426 1414 182.10 81.60 100 0.00 442.1 20070428 70500.00 71000.00 466.6 77.61 15.94 0 10.49 72.44 1901 2272 9.73 116.12 513 1434 182.10 81.60 100 0.00 471.3 20070428 71000.00 71500.00 77.2 78.05 16.02 0 9.01 64.26 204 204 7.50 16.31 0 0 182.10 81.60 0 5.34 78.1 20070428 71000.00 71500.00 80.9 78.05 16.01 0 8.75 161.27 190 190 8.24 60.42 0 0 182.10 81.60 0 5.10 81.8 20070428 71000.00 71500.00 84.6 78.04 16.01 0 8.94 39.51 178 178 7.92 43.78 0 0 182.10 81.60 0 4.83 85.5 20070428 71000.00 71500.00 89.2 78.04 16.01 0 9.61 3.87 170 170 8.26 17.75 0 0 182.10 81.60 0 4.48 90.1 20070428 71000.00 71500.00 93.2 78.03 16.01 3 9.92 -15.64 66 66 8.47 10.52 9 9 182.10 81.60 0 0.00 94.2 20070428 71000.00 71500.00 97.3 78.03 16.01 0 10.45 -11.39 174 510 9.56 11.95 30 185 182.10 81.60 0 3.78 98.4 20070428 71000.00 71500.00 100.9 78.02 16.01 0 10.63 -8.69 314 983 9.47 11.35 31 205 182.10 81.60 0 3.46 102.0 20070428 71000.00 71500.00 104.6 78.02 16.01 0 10.86 5.52 378 1519 9.35 5.69 16 138 182.10 81.60 0 3.14 105.7 20070428 71000.00 71500.00 109.1 78.01 16.01 0 10.68 18.47 665 1244 9.14 8.16 28 115 182.10 81.60 0 2.80 110.3 20070428 71000.00 71500.00 113.6 78.01 16.01 0 10.54 -15.96 1356 724 9.05 10.16 73 106 182.10 81.60 0 2.50 114.8 20070428 71000.00 71500.00 118.8 78.00 16.01 0 10.58 -46.82 1412 715 9.01 8.93 64 90 182.10 81.60 0 2.20 120.1 20070428 71000.00 71500.00 125.6 77.99 16.01 0 10.59 -23.18 1726 714 8.94 7.96 68 83 182.10 81.60 1 1.87 126.9 20070428 71000.00 71500.00 133.4 77.98 16.00 0 10.67 -39.26 2117 831 9.00 8.31 82 97 182.10 81.60 2 1.57 134.8 20070428 71000.00 71500.00 141.9 77.97 16.00 0 10.73 -32.23 2391 844 9.00 7.59 81 88 182.10 81.60 6 1.30 143.4 20070428 71000.00 71500.00 151.1 77.96 16.00 0 10.81 -36.89 2476 929 9.02 6.84 74 83 182.10 81.60 14 1.07 152.7 20070428 71000.00 71500.00 161.6 77.95 16.00 0 10.89 -2.53 2364 1019 9.03 6.31 62 75 182.10 81.60 23 0.84 163.3 20070428 71000.00 71500.00 173.3 77.93 16.00 0 10.99 -11.84 2028 1205 9.07 5.77 45 67 182.10 81.60 34 0.61 175.2 20070428 71000.00 71500.00 185.6 77.92 15.99 0 11.04 7.75 1793 1275 9.12 6.08 39 67 182.10 81.60 44 0.41 187.5 20070428 71000.00 71500.00 199.0 77.90 15.99 0 11.08 2.04 1726 1488 9.14 6.10 34 67 182.10 81.60 51 0.20 201.1 20070428 71000.00 71500.00 213.4 77.89 15.99 0 11.07 12.33 1702 1583 9.18 7.29 35 75 182.10 81.60 63 0.01 215.7 20070428 71000.00 71500.00 229.2 77.87 15.98 0 11.04 -27.55 1669 1576 9.16 7.79 35 75 182.10 81.60 74 0.00 231.6 20070428 71000.00 71500.00 245.8 77.85 15.98 0 10.99 -32.21 1699 1612 9.18 9.56 40 88 182.10 81.60 87 0.00 248.4 20070428 71000.00 71500.00 262.9 77.83 15.98 0 10.90 -39.35 1895 1480 9.18 12.13 56 107 182.10 81.60 96 0.00 265.7 20070428 71000.00 71500.00 281.5 77.81 15.97 0 10.84 -10.93 1798 1699 9.18 15.00 60 135 182.10 81.60 99 0.00 284.4 20070428 71000.00 71500.00 301.3 77.79 15.97 0 10.74 -10.99 1975 1605 9.17 18.98 84 166 182.10 81.60 100 0.00 304.4 20070428 71000.00 71500.00 321.6 77.76 15.97 0 10.72 9.11 2117 1997 9.21 22.83 99 224 182.10 81.60 100 0.00 324.9 20070428 71000.00 71500.00 343.2 77.74 15.96 0 10.69 2.13 2135 2250 9.22 26.25 110 272 182.10 81.60 100 0.00 346.7 20070428 71000.00 71500.00 365.7 77.72 15.96 0 10.65 -101.67 1856 2394 9.24 28.46 102 309 182.10 81.60 100 0.00 369.5 20070428 71000.00 71500.00 390.0 77.69 15.95 0 10.57 56.54 2341 2491 9.45 59.31 262 666 182.10 81.60 100 0.00 394.0 20070428 71000.00 71500.00 411.9 77.67 15.95 0 10.53 29.11 2795 2278 9.46 65.39 373 756 182.10 81.60 100 0.00 416.1 20070428 71000.00 71500.00 437.7 77.64 15.95 0 10.59 -19.41 1800 2662 9.57 68.13 248 847 182.10 81.60 100 0.00 442.2 20070428 71000.00 71500.00 466.7 77.61 15.94 3 10.16 200.65 6898 69 9.33 161.64 1684 86 182.10 81.60 100 0.00 471.4 20070428 71500.00 72000.00 77.2 78.05 16.02 0 9.09 225.85 204 204 7.09 8.10 0 0 182.10 81.60 0 5.34 78.1 20070428 71500.00 72000.00 80.9 78.05 16.01 0 9.49 98.15 190 190 6.49 1.00 0 0 182.10 81.60 0 5.10 81.7 20070428 71500.00 72000.00 84.7 78.04 16.01 0 9.28 -28.48 178 178 8.56 44.21 0 0 182.10 81.60 0 4.83 85.6 20070428 71500.00 72000.00 89.1 78.04 16.01 0 9.68 -31.69 170 170 8.31 16.37 0 0 182.10 81.60 0 4.48 90.1 20070428 71500.00 72000.00 93.1 78.03 16.01 0 10.21 -46.09 2313 2313 9.94 11.84 4471 4471 182.10 81.60 0 5.13 94.1 20070428 71500.00 72000.00 97.3 78.03 16.01 0 10.22 -25.27 515 579 9.47 16.41 144 387 182.10 81.60 0 3.78 98.3 20070428 71500.00 72000.00 101.0 78.02 16.01 0 10.82 10.49 309 1719 9.61 10.49 27 319 182.10 81.60 0 3.46 102.1 20070428 71500.00 72000.00 104.6 78.02 16.01 0 11.06 20.23 401 2312 9.46 4.46 14 175 182.10 81.60 0 3.14 105.7 20070428 71500.00 72000.00 109.1 78.01 16.01 0 10.83 2.22 864 1890 9.22 7.90 30 149 182.10 81.60 0 2.80 110.3 20070428 71500.00 72000.00 113.6 78.01 16.01 0 10.62 -13.33 1996 842 9.15 12.11 124 146 182.10 81.60 0 2.50 114.8 20070428 71500.00 72000.00 118.8 78.00 16.01 0 10.61 -3.66 2198 635 9.12 10.94 127 123 182.10 81.60 0 2.20 120.1 20070428 71500.00 72000.00 125.6 77.99 16.01 0 10.69 -0.40 2670 797 9.09 8.85 120 117 182.10 81.60 1 1.87 126.9 20070428 71500.00 72000.00 133.3 77.98 16.00 0 10.76 -4.85 3153 959 9.12 9.58 134 131 182.10 81.60 2 1.57 134.7 20070428 71500.00 72000.00 141.9 77.97 16.00 0 10.81 -55.22 3751 1066 9.13 9.46 143 135 182.10 81.60 6 1.30 143.4 20070428 71500.00 72000.00 151.2 77.96 16.00 0 10.91 -32.17 3433 1234 9.13 7.99 111 117 182.10 81.60 14 1.07 152.8 20070428 71500.00 72000.00 161.4 77.95 16.00 0 11.00 -11.82 3098 1438 9.18 7.63 87 109 182.10 81.60 23 0.84 163.1 20070428 71500.00 72000.00 173.3 77.93 16.00 0 11.07 2.00 3144 1437 9.22 7.20 86 106 182.10 81.60 34 0.61 175.2 20070428 71500.00 72000.00 185.5 77.92 15.99 0 11.16 2.17 2661 1665 9.28 7.15 64 97 182.10 81.60 45 0.41 187.5 20070428 71500.00 72000.00 198.9 77.90 15.99 0 11.21 -2.68 2479 1686 9.31 6.79 55 89 182.10 81.60 51 0.20 201.0 20070428 71500.00 72000.00 213.3 77.89 15.99 0 11.25 18.12 2197 1808 9.37 6.98 48 90 182.10 81.60 63 0.01 215.6 20070428 71500.00 72000.00 229.1 77.87 15.98 0 11.28 6.90 1967 1858 9.38 7.02 37 80 182.10 81.60 74 0.00 231.5 20070428 71500.00 72000.00 245.9 77.85 15.98 0 11.28 20.10 2027 1909 9.40 7.72 39 85 182.10 81.60 87 0.00 248.5 20070428 71500.00 72000.00 263.0 77.83 15.98 0 11.24 36.18 2130 1888 9.39 8.90 44 92 182.10 81.60 96 0.00 265.8 20070428 71500.00 72000.00 281.6 77.81 15.97 0 11.21 36.83 2134 2133 9.38 9.90 45 105 182.10 81.60 99 0.00 284.6 20070428 71500.00 72000.00 301.4 77.79 15.97 0 11.15 131.14 2197 2236 9.37 12.01 52 124 182.10 81.60 100 0.00 304.5 20070428 71500.00 72000.00 321.7 77.76 15.97 0 11.05 110.23 2542 2332 9.35 15.55 76 166 182.10 81.60 100 0.00 325.0 20070428 71500.00 72000.00 343.3 77.74 15.96 0 10.98 165.14 2921 2730 9.36 21.07 108 239 182.10 81.60 100 0.00 346.9 20070428 71500.00 72000.00 366.0 77.72 15.96 0 10.88 329.96 2794 2774 9.35 25.77 124 290 182.10 81.60 100 0.00 369.8 20070428 71500.00 72000.00 390.1 77.69 15.95 0 10.81 360.33 2744 2960 9.52 42.17 205 522 182.10 81.60 100 0.00 394.1 20070428 71500.00 72000.00 412.0 77.67 15.95 0 10.77 487.37 3260 3108 9.54 52.55 296 673 182.10 81.60 100 0.00 416.2 20070428 71500.00 72000.00 438.1 77.64 15.95 0 10.64 396.38 3046 2628 9.64 85.75 486 1018 182.10 81.60 100 0.00 442.5 20070428 71500.00 72000.00 466.7 77.61 15.94 0 10.55 596.33 2884 3090 9.80 147.19 826 2084 182.10 81.60 100 0.00 471.4 20070428 72000.00 72500.00 77.5 78.05 16.02 0 9.53 313.92 204 204 8.53 9.95 0 0 182.10 81.60 1 5.34 78.3 20070428 72000.00 72500.00 80.9 78.05 16.01 0 8.94 -121.00 190 190 7.44 25.74 0 0 182.10 81.60 1 5.10 81.8 20070428 72000.00 72500.00 84.6 78.04 16.01 0 9.30 202.61 178 178 7.80 24.92 0 0 182.10 81.60 0 4.83 85.5 20070428 72000.00 72500.00 89.3 78.04 16.01 0 9.82 29.01 170 170 8.53 16.04 0 0 182.10 81.60 0 4.48 90.2 20070428 72000.00 72500.00 93.1 78.03 16.01 0 10.19 67.44 597 597 9.48 16.26 649 649 182.10 81.60 0 4.44 94.1 20070428 72000.00 72500.00 97.3 78.03 16.01 0 10.17 -17.31 761 84 9.54 11.71 269 219 182.10 81.60 0 3.78 98.3 20070428 72000.00 72500.00 100.9 78.02 16.01 0 10.40 -25.81 640 360 9.35 19.10 121 171 182.10 81.60 0 3.46 102.0 20070428 72000.00 72500.00 104.7 78.02 16.01 0 10.60 -20.36 1168 614 9.33 15.25 99 145 182.10 81.60 0 3.14 105.8 20070428 72000.00 72500.00 109.2 78.01 16.01 0 10.72 -43.92 563 593 9.21 8.90 26 64 182.10 81.60 0 2.80 110.3 20070428 72000.00 72500.00 113.7 78.00 16.01 0 10.67 -19.21 1047 582 9.21 13.88 57 83 182.10 81.60 1 2.50 114.9 20070428 72000.00 72500.00 118.8 78.00 16.01 0 10.73 -51.72 869 718 9.23 11.31 35 75 182.10 81.60 0 2.20 120.0 20070428 72000.00 72500.00 125.7 77.99 16.01 0 10.77 -60.17 1093 819 9.18 9.50 38 73 182.10 81.60 1 1.87 127.0 20070428 72000.00 72500.00 133.4 77.98 16.00 0 10.82 -22.54 1484 935 9.29 9.93 60 103 182.10 81.60 2 1.57 134.8 20070428 72000.00 72500.00 141.8 77.97 16.00 0 10.86 -32.79 1681 1088 9.22 9.99 59 99 182.10 81.60 6 1.30 143.3 20070428 72000.00 72500.00 151.2 77.96 16.00 0 10.92 6.14 1794 1187 9.29 9.92 70 117 182.10 81.60 14 1.07 152.8 20070428 72000.00 72500.00 161.4 77.95 16.00 0 10.95 -16.82 1600 1264 9.30 10.40 56 105 182.10 81.60 23 0.84 163.1 20070428 72000.00 72500.00 173.4 77.93 16.00 0 11.03 9.09 1316 1383 9.31 8.11 39 92 182.10 81.60 34 0.61 175.2 20070428 72000.00 72500.00 185.6 77.92 15.99 0 11.11 14.21 1283 1427 9.29 7.17 28 71 182.10 81.60 45 0.41 187.5 20070428 72000.00 72500.00 199.0 77.90 15.99 0 11.17 3.75 1289 1570 9.26 5.79 24 65 182.10 81.60 51 0.20 201.1 20070428 72000.00 72500.00 213.4 77.89 15.99 0 11.22 14.87 1239 1657 9.27 5.53 20 60 182.10 81.60 63 0.01 215.7 20070428 72000.00 72500.00 229.1 77.87 15.98 0 11.25 28.32 1291 1745 9.31 5.58 20 62 182.10 81.60 74 0.00 231.5 20070428 72000.00 72500.00 245.8 77.85 15.98 0 11.27 -3.28 1291 1844 9.33 5.83 19 63 182.10 81.60 87 0.00 248.4 20070428 72000.00 72500.00 262.9 77.83 15.98 0 11.27 -0.46 1374 1934 9.34 6.18 21 67 182.10 81.60 96 0.00 265.6 20070428 72000.00 72500.00 281.6 77.81 15.97 0 11.24 1.02 1406 2170 9.34 6.95 22 78 182.10 81.60 99 0.00 284.5 20070428 72000.00 72500.00 301.3 77.79 15.97 0 11.18 26.24 1553 2318 9.33 8.63 28 98 182.10 81.60 100 0.00 304.4 20070428 72000.00 72500.00 321.7 77.76 15.97 0 11.11 48.88 1620 2544 9.33 10.60 35 127 182.10 81.60 100 0.00 325.0 20070428 72000.00 72500.00 343.2 77.74 15.96 0 11.08 122.91 1598 2766 9.34 11.37 36 146 182.10 81.60 100 0.00 346.7 20070428 72000.00 72500.00 365.7 77.72 15.96 0 11.01 152.71 1671 3106 9.38 15.20 48 207 182.10 81.60 100 0.00 369.5 20070428 72000.00 72500.00 390.2 77.69 15.95 0 11.07 173.72 1556 3937 9.64 20.93 62 370 182.10 81.60 100 0.00 394.1 20070428 72000.00 72500.00 411.9 77.67 15.95 0 11.06 315.69 1410 3883 9.63 20.11 56 366 182.10 81.60 100 0.00 416.1 20070428 72000.00 72500.00 438.1 77.64 15.95 0 11.01 352.14 1361 4149 9.74 28.71 81 577 182.10 81.60 100 0.00 442.5 20070428 72000.00 72500.00 467.4 77.61 15.94 0 11.00 478.18 1466 4522 9.87 44.38 143 991 182.10 81.60 100 0.00 472.1 20070428 72500.00 73000.00 77.3 78.05 16.02 0 9.06 -17.43 204 204 6.56 2.42 0 0 182.10 81.60 1 5.34 78.1 20070428 72500.00 73000.00 81.0 78.05 16.01 0 9.57 -25.14 190 190 6.57 1.00 0 0 182.10 81.60 0 5.10 81.8 20070428 72500.00 73000.00 84.7 78.04 16.01 0 9.34 2.05 178 178 8.22 37.95 0 0 182.10 81.60 0 4.83 85.6 20070428 72500.00 73000.00 89.1 78.04 16.01 0 9.73 -29.29 170 170 8.24 12.71 0 0 182.10 81.60 0 4.48 90.1 20070428 72500.00 73000.00 93.2 78.03 16.01 0 9.98 -11.76 68 68 8.67 8.58 38 38 182.10 81.60 0 3.04 94.2 20070428 72500.00 73000.00 97.2 78.03 16.01 3 10.04 13.96 424 4 8.20 4.36 18 2 182.10 81.60 0 3.78 98.3 20070428 72500.00 73000.00 100.9 78.02 16.01 0 10.64 12.41 179 226 9.67 3.53 27 82 182.10 81.60 0 3.46 101.9 20070428 72500.00 73000.00 104.6 78.02 16.01 0 10.76 -6.81 247 310 9.26 3.08 12 35 182.10 81.60 0 3.14 105.7 20070428 72500.00 73000.00 109.2 78.01 16.01 0 10.73 -17.33 374 359 9.05 3.43 13 29 182.10 81.60 0 2.80 110.3 20070428 72500.00 73000.00 113.6 78.01 16.01 0 10.68 -34.36 599 440 9.01 4.55 21 39 182.10 81.60 0 2.50 114.8 20070428 72500.00 73000.00 118.9 78.00 16.01 0 10.73 -28.70 665 593 8.98 4.55 18 40 182.10 81.60 0 2.20 120.2 20070428 72500.00 73000.00 125.6 77.99 16.01 0 10.74 -31.69 832 684 8.91 4.23 19 38 182.10 81.60 1 1.87 127.0 20070428 72500.00 73000.00 133.4 77.98 16.00 0 10.79 -15.25 988 821 8.94 4.54 21 43 182.10 81.60 2 1.57 134.8 20070428 72500.00 73000.00 141.9 77.97 16.00 0 10.84 -24.64 1108 928 8.94 4.53 22 44 182.10 81.60 6 1.30 143.4 20070428 72500.00 73000.00 151.1 77.96 16.00 0 10.91 -12.97 1057 1028 8.96 4.27 18 42 182.10 81.60 14 1.07 152.7 20070428 72500.00 73000.00 161.5 77.95 16.00 0 10.97 -4.80 1021 1065 8.99 4.05 16 40 182.10 81.60 23 0.84 163.2 20070428 72500.00 73000.00 173.4 77.93 16.00 0 11.05 -2.74 919 1145 9.02 3.62 13 36 182.10 81.60 34 0.61 175.3 20070428 72500.00 73000.00 185.6 77.92 15.99 0 11.10 -7.35 882 1255 9.07 3.83 12 37 182.10 81.60 45 0.41 187.5 20070428 72500.00 73000.00 199.1 77.90 15.99 0 11.12 -11.65 911 1398 9.09 4.08 12 42 182.10 81.60 51 0.20 201.1 20070428 72500.00 73000.00 213.5 77.89 15.99 0 11.13 -20.29 902 1541 9.12 4.40 12 45 182.10 81.60 63 0.01 215.8 20070428 72500.00 73000.00 229.1 77.87 15.98 0 11.13 -32.12 938 1731 9.12 4.71 12 50 182.10 81.60 75 0.00 231.5 20070428 72500.00 73000.00 245.8 77.85 15.98 0 11.14 -45.56 1045 1933 9.15 5.21 14 58 182.10 81.60 87 0.00 248.4 20070428 72500.00 73000.00 262.9 77.83 15.98 0 11.14 -71.20 1112 2091 9.17 5.56 15 64 182.10 81.60 96 0.00 265.6 20070428 72500.00 73000.00 281.4 77.81 15.97 0 11.15 -63.27 1148 2370 9.19 5.75 15 72 182.10 81.60 99 0.00 284.4 20070428 72500.00 73000.00 301.1 77.79 15.97 0 11.10 -48.33 1210 2503 9.20 6.73 18 87 182.10 81.60 100 0.00 304.2 20070428 72500.00 73000.00 321.5 77.76 15.97 0 11.08 -33.14 1261 2845 9.22 7.42 21 108 182.10 81.60 100 0.00 324.9 20070428 72500.00 73000.00 343.0 77.74 15.96 0 11.02 -37.17 1310 2985 9.25 9.42 26 138 182.10 81.60 100 0.00 346.6 20070428 72500.00 73000.00 365.7 77.72 15.96 0 10.94 28.33 1310 3083 9.27 12.10 34 184 182.10 81.60 100 0.00 369.4 20070428 72500.00 73000.00 390.2 77.69 15.95 0 10.94 99.26 1334 3308 9.45 19.10 52 302 182.10 81.60 100 0.00 394.2 20070428 72500.00 73000.00 412.0 77.67 15.95 0 10.88 56.06 1235 3469 9.47 21.55 58 384 182.10 81.60 100 0.00 416.2 20070428 72500.00 73000.00 437.8 77.64 15.95 0 10.91 117.54 1097 3460 9.61 25.63 68 502 182.10 81.60 100 0.00 442.2 20070428 72500.00 73000.00 466.6 77.61 15.94 0 10.85 151.89 799 3370 9.81 45.72 109 1015 182.10 81.60 100 0.00 471.3 20070428 73000.00 73500.00 77.3 78.05 16.02 0 8.62 -77.85 204 204 6.12 2.47 0 0 182.10 81.60 0 5.34 78.1 20070428 73000.00 73500.00 80.9 78.05 16.01 0 9.21 63.10 190 190 7.70 22.41 0 0 182.10 81.60 0 5.10 81.8 20070428 73000.00 73500.00 84.6 78.04 16.01 0 9.41 -84.06 178 178 8.29 32.60 0 0 182.10 81.60 0 4.83 85.5 20070428 73000.00 73500.00 89.1 78.04 16.01 0 9.78 -23.47 170 170 8.27 11.89 0 0 182.10 81.60 0 4.48 90.0 20070428 73000.00 73500.00 93.2 78.03 16.01 0 10.17 12.37 2354 2354 10.16 9.91 8020 8020 182.10 81.60 0 5.36 94.2 20070428 73000.00 73500.00 97.3 78.03 16.01 0 10.51 17.19 118 451 10.17 10.96 68 547 182.10 81.60 0 3.78 98.3 20070428 73000.00 73500.00 100.9 78.02 16.01 0 10.78 3.16 275 1162 9.58 8.99 24 208 182.10 81.60 0 3.46 102.0 20070428 73000.00 73500.00 104.7 78.02 16.01 0 10.97 13.05 376 1616 9.38 4.65 13 123 182.10 81.60 0 3.14 105.8 20070428 73000.00 73500.00 109.1 78.01 16.01 0 10.78 -4.36 653 1289 9.16 6.53 21 95 182.10 81.60 0 2.80 110.3 20070428 73000.00 73500.00 113.6 78.01 16.01 0 10.58 -22.60 1219 679 9.05 9.11 60 88 182.10 81.60 0 2.50 114.8 20070428 73000.00 73500.00 118.9 78.00 16.01 0 10.61 -40.13 1369 706 9.03 8.51 59 84 182.10 81.60 0 2.20 120.1 20070428 73000.00 73500.00 125.6 77.99 16.01 0 10.63 -17.36 1800 709 8.97 7.59 69 81 182.10 81.60 1 1.87 126.9 20070428 73000.00 73500.00 133.3 77.98 16.00 0 10.70 -27.75 2226 824 9.02 8.03 82 92 182.10 81.60 2 1.57 134.8 20070428 73000.00 73500.00 141.8 77.97 16.00 0 10.79 -28.49 2155 991 9.01 7.26 64 83 182.10 81.60 7 1.30 143.3 20070428 73000.00 73500.00 151.1 77.96 16.00 0 10.87 -30.33 2363 1073 9.05 6.75 66 84 182.10 81.60 14 1.07 152.7 20070428 73000.00 73500.00 161.5 77.95 16.00 0 10.94 -3.34 2092 1159 9.07 6.17 49 71 182.10 81.60 23 0.84 163.2 20070428 73000.00 73500.00 173.3 77.93 16.00 0 11.02 -20.65 1925 1249 9.08 5.99 39 64 182.10 81.60 34 0.61 175.1 20070428 73000.00 73500.00 185.6 77.92 15.99 0 11.07 2.70 1808 1382 9.14 6.31 38 69 182.10 81.60 45 0.41 187.5 20070428 73000.00 73500.00 199.0 77.90 15.99 0 11.09 12.65 1623 1533 9.17 6.30 31 68 182.10 81.60 51 0.20 201.1 20070428 73000.00 73500.00 213.4 77.89 15.99 0 11.11 -39.66 1489 1669 9.20 6.90 28 71 182.10 81.60 63 0.01 215.6 20070428 73000.00 73500.00 229.0 77.87 15.98 0 11.11 -31.80 1495 1652 9.21 7.01 28 71 182.10 81.60 74 0.00 231.4 20070428 73000.00 73500.00 245.7 77.85 15.98 0 11.09 -19.24 1417 1701 9.22 7.95 27 74 182.10 81.60 87 0.00 248.3 20070428 73000.00 73500.00 262.9 77.83 15.98 0 11.09 -17.22 1546 1798 9.23 8.75 30 82 182.10 81.60 96 0.00 265.7 20070428 73000.00 73500.00 281.6 77.81 15.97 0 11.07 -60.81 1657 2001 9.26 9.91 35 98 182.10 81.60 99 0.00 284.5 20070428 73000.00 73500.00 301.2 77.79 15.97 0 11.04 -28.40 1843 2230 9.26 11.57 43 120 182.10 81.60 100 0.00 304.3 20070428 73000.00 73500.00 321.7 77.76 15.97 0 10.98 24.56 2001 2365 9.27 14.17 56 154 182.10 81.60 100 0.00 325.0 20070428 73000.00 73500.00 343.2 77.74 15.96 0 10.93 51.95 2120 2632 9.29 17.20 68 197 182.10 81.60 100 0.00 346.7 20070428 73000.00 73500.00 365.8 77.72 15.96 0 10.84 57.50 2238 2678 9.32 23.16 95 265 182.10 81.60 100 0.00 369.6 20070428 73000.00 73500.00 390.2 77.69 15.95 0 10.79 113.54 2591 2953 9.49 42.91 193 516 182.10 81.60 100 0.00 394.2 20070428 73000.00 73500.00 412.1 77.67 15.95 0 10.73 126.11 2225 3126 9.49 45.24 181 585 182.10 81.60 100 0.00 416.3 20070428 73000.00 73500.00 437.8 77.64 15.95 0 10.71 218.30 2709 3395 9.63 72.74 341 984 182.10 81.60 100 0.00 442.3 20070428 73000.00 73500.00 466.3 77.61 15.94 0 10.79 391.94 1829 4180 9.80 73.23 261 1335 182.10 81.60 100 0.00 471.0 20070428 73500.00 74000.00 77.4 78.05 16.02 0 9.24 -253.25 204 204 9.96 89.70 0 0 182.10 81.60 0 5.34 78.2 20070428 73500.00 74000.00 80.9 78.05 16.01 0 9.56 20.83 190 190 9.09 26.07 0 0 182.10 81.60 0 5.10 81.7 20070428 73500.00 74000.00 84.7 78.04 16.01 0 9.84 4.67 178 178 8.47 12.96 0 0 182.10 81.60 0 4.83 85.6 20070428 73500.00 74000.00 88.9 78.04 16.01 0 10.11 -10.17 170 170 8.42 6.96 0 0 182.10 81.60 0 4.48 89.9 20070428 73500.00 74000.00 93.2 78.03 16.01 0 10.35 -13.21 961 961 9.77 5.21 2053 2053 182.10 81.60 0 5.08 94.2 20070428 73500.00 74000.00 97.2 78.03 16.01 0 10.98 14.45 47 296 10.18 5.09 9 113 182.10 81.60 0 3.78 98.3 20070428 73500.00 74000.00 101.0 78.02 16.01 0 10.60 8.25 392 298 9.41 6.33 43 82 182.10 81.60 0 3.46 102.1 20070428 73500.00 74000.00 104.6 78.02 16.01 0 10.79 -2.56 423 446 9.24 4.83 19 46 182.10 81.60 0 3.14 105.7 20070428 73500.00 74000.00 109.2 78.01 16.01 0 10.76 -16.39 542 457 9.12 5.47 20 41 182.10 81.60 0 2.80 110.3 20070428 73500.00 74000.00 113.6 78.01 16.01 0 10.78 -34.81 672 525 9.11 5.53 23 43 182.10 81.60 0 2.50 114.8 20070428 73500.00 74000.00 118.8 78.00 16.01 0 10.76 -48.80 846 555 9.11 6.85 29 50 182.10 81.60 0 2.20 120.1 20070428 73500.00 74000.00 125.6 77.99 16.01 0 10.80 -60.38 1192 675 9.04 5.93 33 50 182.10 81.60 1 1.87 126.9 20070428 73500.00 74000.00 133.3 77.98 16.00 0 10.87 -26.39 1233 876 9.06 6.27 30 53 182.10 81.60 2 1.57 134.7 20070428 73500.00 74000.00 141.8 77.97 16.00 0 10.87 -30.53 1288 874 9.11 6.77 35 60 182.10 81.60 7 1.30 143.3 20070428 73500.00 74000.00 151.1 77.96 16.00 0 10.95 -2.48 1234 975 9.11 5.63 28 54 182.10 81.60 14 1.07 152.7 20070428 73500.00 74000.00 161.6 77.95 16.00 0 11.03 0.62 1313 1064 9.14 5.34 27 53 182.10 81.60 23 0.84 163.3 20070428 73500.00 74000.00 173.4 77.93 16.00 0 11.10 -11.97 1152 1173 9.14 4.66 20 47 182.10 81.60 34 0.61 175.3 20070428 73500.00 74000.00 185.6 77.92 15.99 0 11.17 -22.16 1089 1347 9.17 4.62 17 47 182.10 81.60 45 0.41 187.5 20070428 73500.00 74000.00 198.9 77.90 15.99 0 11.20 -19.65 1123 1508 9.19 4.64 16 48 182.10 81.60 51 0.20 201.0 20070428 73500.00 74000.00 213.5 77.89 15.99 0 11.25 -42.98 1187 1738 9.25 4.92 16 54 182.10 81.60 63 0.01 215.8 20070428 73500.00 74000.00 229.1 77.87 15.98 0 11.29 -50.96 1086 1903 9.25 4.40 13 51 182.10 81.60 74 0.00 231.5 20070428 73500.00 74000.00 245.8 77.85 15.98 0 11.28 -63.32 1201 1985 9.27 5.03 15 56 182.10 81.60 87 0.00 248.4 20070428 73500.00 74000.00 262.9 77.83 15.98 0 11.28 -64.76 1334 2183 9.28 5.53 17 64 182.10 81.60 96 0.00 265.7 20070428 73500.00 74000.00 281.6 77.81 15.97 0 11.25 -63.66 1371 2401 9.29 6.09 18 74 182.10 81.60 99 0.00 284.5 20070428 73500.00 74000.00 301.2 77.79 15.97 0 11.22 -63.73 1442 2660 9.30 6.96 21 90 182.10 81.60 100 0.00 304.3 20070428 73500.00 74000.00 321.7 77.76 15.97 0 11.18 -46.75 1494 2967 9.31 7.93 24 112 182.10 81.60 100 0.00 325.0 20070428 73500.00 74000.00 343.2 77.74 15.96 0 11.12 15.24 1490 3232 9.32 9.24 28 141 182.10 81.60 100 0.00 346.8 20070428 73500.00 74000.00 365.8 77.72 15.96 0 11.07 74.05 1648 3347 9.33 11.81 37 174 182.10 81.60 100 0.00 369.6 20070428 73500.00 74000.00 390.1 77.69 15.95 0 10.98 26.96 1738 3569 9.49 22.69 70 333 182.10 81.60 100 0.00 394.1 20070428 73500.00 74000.00 412.1 77.67 15.95 0 10.94 92.10 1615 3936 9.51 23.05 73 412 182.10 81.60 100 0.00 416.3 20070428 73500.00 74000.00 438.0 77.64 15.95 0 10.89 210.98 1754 3627 9.64 38.61 125 591 182.10 81.60 100 0.00 442.5 20070428 73500.00 74000.00 466.5 77.61 15.94 0 10.75 198.36 2052 3240 9.79 79.58 326 1168 182.10 81.60 100 0.00 471.2 20070428 74000.00 74500.00 77.3 78.05 16.02 0 9.55 142.18 204 204 8.52 12.29 0 0 182.10 81.60 0 5.34 78.1 20070428 74000.00 74500.00 80.9 78.05 16.01 0 9.60 -71.93 190 190 9.40 28.44 0 0 182.10 81.60 0 5.10 81.7 20070428 74000.00 74500.00 84.6 78.04 16.01 0 9.95 -3.11 178 178 8.36 10.73 0 0 182.10 81.60 0 4.83 85.6 20070428 74000.00 74500.00 89.1 78.04 16.01 0 10.22 11.08 170 170 8.40 5.26 0 0 182.10 81.60 0 4.48 90.1 20070428 74000.00 74500.00 93.2 78.03 16.01 0 10.42 4.46 342 342 9.24 5.03 268 268 182.10 81.60 0 4.45 94.2 20070428 74000.00 74500.00 97.3 78.03 16.01 0 10.38 15.06 380 97 9.68 3.97 100 120 182.10 81.60 0 3.78 98.3 20070428 74000.00 74500.00 100.9 78.02 16.01 0 10.88 24.29 183 342 9.76 4.48 19 79 182.10 81.60 0 3.46 102.0 20070428 74000.00 74500.00 104.7 78.02 16.01 0 10.97 -1.34 255 437 9.37 3.37 9 35 182.10 81.60 0 3.14 105.8 20070428 74000.00 74500.00 109.2 78.01 16.01 0 10.93 -6.00 437 494 9.19 3.79 12 31 182.10 81.60 0 2.80 110.3 20070428 74000.00 74500.00 113.6 78.01 16.01 0 10.93 -29.57 795 482 9.12 3.97 20 32 182.10 81.60 0 2.50 114.8 20070428 74000.00 74500.00 118.9 78.00 16.01 0 10.93 -31.69 1148 561 9.07 4.36 27 37 182.10 81.60 0 2.20 120.2 20070428 74000.00 74500.00 125.6 77.99 16.01 0 10.92 -17.18 1442 661 9.03 4.38 32 43 182.10 81.60 1 1.87 127.0 20070428 74000.00 74500.00 133.3 77.98 16.00 0 10.93 -22.08 1490 807 9.06 5.19 34 51 182.10 81.60 2 1.57 134.8 20070428 74000.00 74500.00 141.9 77.97 16.00 0 10.97 -24.54 1375 877 9.07 4.94 29 47 182.10 81.60 7 1.30 143.4 20070428 74000.00 74500.00 151.1 77.96 16.00 0 11.02 -10.44 1323 916 9.07 4.48 24 42 182.10 81.60 14 1.07 152.7 20070428 74000.00 74500.00 161.6 77.95 16.00 0 11.09 -3.07 1225 1032 9.09 4.27 20 40 182.10 81.60 24 0.84 163.3 20070428 74000.00 74500.00 173.4 77.93 16.00 0 11.15 -12.19 1187 1142 9.14 4.24 19 42 182.10 81.60 34 0.61 175.2 20070428 74000.00 74500.00 185.6 77.92 15.99 0 11.18 -15.81 1209 1283 9.18 4.89 19 47 182.10 81.60 45 0.41 187.6 20070428 74000.00 74500.00 199.0 77.90 15.99 0 11.20 -13.70 1239 1528 9.21 5.04 19 52 182.10 81.60 51 0.20 201.1 20070428 74000.00 74500.00 213.5 77.89 15.99 0 11.22 -24.61 1290 1748 9.24 5.52 19 59 182.10 81.60 63 0.01 215.7 20070428 74000.00 74500.00 229.2 77.87 15.98 0 11.21 -33.76 1315 1888 9.22 5.83 19 61 182.10 81.60 74 0.00 231.6 20070428 74000.00 74500.00 245.9 77.85 15.98 0 11.18 -40.53 1400 2017 9.23 6.70 21 69 182.10 81.60 87 0.00 248.5 20070428 74000.00 74500.00 263.0 77.83 15.98 0 11.14 -28.79 1421 2170 9.23 7.57 23 80 182.10 81.60 96 0.00 265.7 20070428 74000.00 74500.00 281.7 77.81 15.97 0 11.08 -42.63 1555 2236 9.23 9.17 29 96 182.10 81.60 99 0.00 284.6 20070428 74000.00 74500.00 301.2 77.79 15.97 0 11.04 -16.13 1516 2575 9.24 9.91 31 120 182.10 81.60 100 0.00 304.3 20070428 74000.00 74500.00 321.5 77.76 15.97 0 10.96 6.72 1682 2571 9.25 13.05 43 153 182.10 81.60 100 0.00 324.8 20070428 74000.00 74500.00 343.1 77.74 15.96 0 10.90 1.59 1633 2882 9.26 15.11 48 197 182.10 81.60 100 0.00 346.7 20070428 74000.00 74500.00 365.9 77.72 15.96 0 10.87 -12.49 1527 2780 9.27 16.25 49 208 182.10 81.60 100 0.00 369.7 20070428 74000.00 74500.00 390.2 77.69 15.95 0 10.81 -27.37 1733 3075 9.44 30.53 98 402 182.10 81.60 100 0.00 394.2 20070428 74000.00 74500.00 411.8 77.67 15.95 0 10.75 -7.94 1611 2772 9.44 32.80 106 418 182.10 81.60 100 0.00 416.0 20070428 74000.00 74500.00 437.9 77.64 15.95 0 10.76 152.65 1595 3134 9.61 47.16 149 667 182.10 81.60 100 0.00 442.4 20070428 74000.00 74500.00 466.6 77.61 15.94 0 10.62 18.65 2652 3840 9.81 133.02 635 2081 182.10 81.60 100 0.00 471.3 20070428 74500.00 75000.00 77.3 78.05 16.02 0 9.23 60.12 204 204 8.22 15.00 0 0 182.10 81.60 0 5.34 78.1 20070428 74500.00 75000.00 80.9 78.05 16.01 0 9.47 21.21 190 190 6.97 2.50 0 0 182.10 81.60 0 5.10 81.8 20070428 74500.00 75000.00 84.7 78.04 16.01 0 9.92 18.27 178 178 8.34 8.66 0 0 182.10 81.60 0 4.83 85.6 20070428 74500.00 75000.00 89.1 78.04 16.01 0 10.12 9.43 170 170 8.34 5.80 0 0 182.10 81.60 0 4.48 90.0 20070428 74500.00 75000.00 93.2 78.03 16.01 3 10.18 16.95 64 64 8.57 6.79 6 6 182.10 81.60 0 0.00 94.2 20070428 74500.00 75000.00 97.3 78.03 16.01 0 11.07 3.44 35 262 11.01 3.86 35 542 182.10 81.60 0 3.78 98.3 20070428 74500.00 75000.00 100.9 78.02 16.01 0 10.87 10.15 121 219 9.99 2.93 20 83 182.10 81.60 0 3.46 102.0 20070428 74500.00 75000.00 104.7 78.02 16.01 0 10.86 2.45 236 258 9.32 2.62 10 27 182.10 81.60 0 3.14 105.8 20070428 74500.00 75000.00 109.1 78.01 16.01 0 10.84 -6.56 386 380 9.12 3.44 11 27 182.10 81.60 0 2.80 110.3 20070428 74500.00 75000.00 113.6 78.01 16.01 0 10.82 -24.82 539 459 9.08 4.19 16 32 182.10 81.60 0 2.50 114.8 20070428 74500.00 75000.00 118.9 78.00 16.01 0 10.81 -31.65 754 527 9.03 4.46 20 35 182.10 81.60 0 2.20 120.1 20070428 74500.00 75000.00 125.6 77.99 16.01 0 10.79 -22.95 1018 625 8.96 4.63 25 39 182.10 81.60 1 1.87 126.9 20070428 74500.00 75000.00 133.4 77.98 16.00 0 10.85 -31.52 1053 786 9.01 4.99 24 45 182.10 81.60 2 1.57 134.8 20070428 74500.00 75000.00 141.9 77.97 16.00 0 10.89 -17.36 984 817 9.00 4.47 20 40 182.10 81.60 7 1.30 143.4 20070428 74500.00 75000.00 151.1 77.96 16.00 0 10.95 -4.71 944 846 9.00 4.07 17 36 182.10 81.60 14 1.07 152.7 20070428 74500.00 75000.00 161.6 77.95 16.00 0 11.04 9.90 908 953 9.04 3.70 14 34 182.10 81.60 24 0.84 163.3 20070428 74500.00 75000.00 173.4 77.93 16.00 0 11.09 6.11 894 1113 9.09 3.86 13 37 182.10 81.60 34 0.61 175.2 20070428 74500.00 75000.00 185.6 77.92 15.99 0 11.15 0.58 867 1299 9.14 3.95 12 39 182.10 81.60 45 0.41 187.6 20070428 74500.00 75000.00 199.0 77.90 15.99 0 11.18 -6.63 937 1525 9.16 4.14 12 44 182.10 81.60 51 0.20 201.1 20070428 74500.00 75000.00 213.5 77.89 15.99 0 11.20 -10.38 988 1725 9.18 4.55 13 49 182.10 81.60 63 0.01 215.8 20070428 74500.00 75000.00 229.1 77.87 15.98 0 11.22 -14.40 1010 1912 9.17 4.42 12 50 182.10 81.60 74 0.00 231.5 20070428 74500.00 75000.00 245.8 77.85 15.98 0 11.22 -43.43 1080 2097 9.19 4.87 13 57 182.10 81.60 87 0.00 248.3 20070428 74500.00 75000.00 263.0 77.83 15.98 0 11.18 -38.56 1137 2230 9.21 5.48 15 65 182.10 81.60 96 0.00 265.7 20070428 74500.00 75000.00 281.6 77.81 15.97 0 11.16 -32.32 1176 2450 9.21 5.99 16 77 182.10 81.60 99 0.00 284.5 20070428 74500.00 75000.00 301.2 77.79 15.97 0 11.12 -29.37 1219 2625 9.22 6.93 18 92 182.10 81.60 100 0.00 304.3 20070428 74500.00 75000.00 321.6 77.76 15.97 0 11.09 -27.26 1244 2895 9.23 7.41 20 110 182.10 81.60 100 0.00 324.9 20070428 74500.00 75000.00 343.1 77.74 15.96 0 11.03 -36.14 1299 2968 9.25 9.17 25 135 182.10 81.60 100 0.00 346.6 20070428 74500.00 75000.00 365.8 77.72 15.96 0 10.98 -20.17 1396 3046 9.28 11.75 34 172 182.10 81.60 100 0.00 369.5 20070428 74500.00 75000.00 390.1 77.69 15.95 0 10.93 -3.38 1480 3226 9.45 20.42 61 305 182.10 81.60 100 0.00 394.0 20070428 74500.00 75000.00 411.9 77.67 15.95 0 10.88 -38.14 1534 3067 9.45 23.97 72 332 182.10 81.60 100 0.00 416.1 20070428 74500.00 75000.00 437.8 77.64 15.95 0 10.83 20.41 1404 3240 9.60 34.94 103 548 182.10 81.60 100 0.00 442.3 20070428 74500.00 75000.00 466.6 77.61 15.94 0 10.81 39.16 1429 3660 9.79 61.29 191 1085 182.10 81.60 100 0.00 471.3 20070428 75000.00 75500.00 77.2 78.05 16.02 0 7.46 -198.41 204 204 6.96 263.35 0 0 182.10 81.60 0 5.34 78.0 20070428 75000.00 75500.00 80.8 78.05 16.01 0 9.24 -101.64 190 190 8.68 44.44 0 0 182.10 81.60 0 5.10 81.7 20070428 75000.00 75500.00 84.7 78.04 16.01 0 9.71 96.55 178 178 8.70 22.17 0 0 182.10 81.60 0 4.83 85.6 20070428 75000.00 75500.00 89.2 78.04 16.01 0 9.86 -7.32 170 170 8.52 17.73 0 0 182.10 81.60 0 4.48 90.1 20070428 75000.00 75500.00 93.2 78.03 16.01 0 9.97 -4.77 55 55 8.98 11.98 112 112 182.10 81.60 0 3.83 94.2 20070428 75000.00 75500.00 97.4 78.03 16.01 0 10.99 1.10 26 209 10.65 6.24 14 226 182.10 81.60 0 3.78 98.4 20070428 75000.00 75500.00 100.9 78.02 16.01 0 10.69 10.32 207 162 9.91 5.24 53 110 182.10 81.60 0 3.46 102.0 20070428 75000.00 75500.00 104.6 78.02 16.01 0 10.85 -9.59 244 253 9.44 4.30 16 39 182.10 81.60 0 3.14 105.7 20070428 75000.00 75500.00 108.5 78.01 16.01 0 10.83 -15.65 317 342 9.48 6.93 21 54 182.10 81.60 0 2.80 109.7 20070428 75000.00 75500.00 113.7 78.00 16.01 0 10.82 -35.92 482 476 9.23 6.46 17 42 182.10 81.60 0 2.50 114.9 20070428 75000.00 75500.00 118.8 78.00 16.01 0 10.77 -32.29 604 541 9.26 7.38 24 56 182.10 81.60 0 2.20 120.1 20070428 75000.00 75500.00 125.6 77.99 16.01 0 10.82 -32.03 817 730 9.12 6.14 23 50 182.10 81.60 1 1.87 127.0 20070428 75000.00 75500.00 133.4 77.98 16.00 0 10.85 -12.53 862 860 9.23 7.63 30 72 182.10 81.60 2 1.57 134.8 20070428 75000.00 75500.00 142.1 77.97 16.00 0 10.89 -0.59 845 872 9.18 6.13 24 59 182.10 81.60 7 1.30 143.6 20070428 75000.00 75500.00 151.1 77.96 16.00 0 10.94 -2.32 824 897 9.15 5.44 20 51 182.10 81.60 14 1.07 152.7 20070428 75000.00 75500.00 161.6 77.95 16.00 0 11.04 -25.70 795 1009 9.23 5.25 17 49 182.10 81.60 24 0.84 163.3 20070428 75000.00 75500.00 173.6 77.93 16.00 0 11.13 -4.39 768 1189 9.24 4.71 14 47 182.10 81.60 34 0.61 175.4 20070428 75000.00 75500.00 185.8 77.92 15.99 0 11.17 -0.82 769 1362 9.27 5.03 13 51 182.10 81.60 45 0.41 187.7 20070428 75000.00 75500.00 199.1 77.90 15.99 0 11.22 7.22 850 1634 9.25 4.69 12 51 182.10 81.60 51 0.20 201.2 20070428 75000.00 75500.00 213.6 77.89 15.99 0 11.24 -22.85 908 1828 9.20 4.31 11 48 182.10 81.60 63 0.01 215.8 20070428 75000.00 75500.00 229.2 77.87 15.98 0 11.28 -25.69 958 2097 9.21 3.87 10 50 182.10 81.60 75 0.00 231.6 20070428 75000.00 75500.00 245.8 77.85 15.98 0 11.28 -35.03 1060 2236 9.19 4.08 11 51 182.10 81.60 87 0.00 248.3 20070428 75000.00 75500.00 262.9 77.83 15.98 0 11.27 -30.22 1105 2416 9.21 4.37 11 57 182.10 81.60 95 0.00 265.6 20070428 75000.00 75500.00 281.5 77.81 15.97 0 11.23 -22.00 1168 2576 9.23 5.05 13 68 182.10 81.60 99 0.00 284.5 20070428 75000.00 75500.00 301.2 77.79 15.97 0 11.19 -12.91 1174 2811 9.23 5.53 15 84 182.10 81.60 100 0.00 304.4 20070428 75000.00 75500.00 321.6 77.76 15.97 0 11.14 -17.42 1191 2984 9.23 6.53 17 100 182.10 81.60 100 0.00 325.0 20070428 75000.00 75500.00 343.1 77.74 15.96 0 11.09 7.42 1239 3229 9.25 7.67 21 128 182.10 81.60 100 0.00 346.6 20070428 75000.00 75500.00 365.8 77.72 15.96 0 11.03 -2.76 1294 3394 9.28 9.60 27 164 182.10 81.60 100 0.00 369.5 20070428 75000.00 75500.00 390.1 77.69 15.95 0 11.00 -4.70 1365 3504 9.45 15.83 44 266 182.10 81.60 100 0.00 394.1 20070428 75000.00 75500.00 411.7 77.67 15.95 0 10.97 26.15 1364 3675 9.47 17.74 51 321 182.10 81.60 100 0.00 415.9 20070428 75000.00 75500.00 437.8 77.64 15.95 0 10.96 25.32 1273 3688 9.62 24.71 70 470 182.10 81.60 100 0.00 442.3 20070428 75000.00 75500.00 466.4 77.61 15.94 0 10.99 74.55 1062 4351 9.80 35.40 98 897 182.10 81.60 100 0.00 471.1 20070428 75500.00 80000.00 77.2 78.05 16.02 0 9.38 -143.78 204 204 7.87 11.83 0 0 182.10 81.60 0 5.34 78.1 20070428 75500.00 80000.00 80.9 78.05 16.01 0 9.03 -206.25 190 190 8.02 14.53 0 0 182.10 81.60 0 5.10 81.8 20070428 75500.00 80000.00 84.7 78.04 16.01 0 9.61 -18.26 178 178 8.36 17.36 0 0 182.10 81.60 0 4.83 85.6 20070428 75500.00 80000.00 89.1 78.04 16.01 0 9.85 -10.17 170 170 8.31 10.50 0 0 182.10 81.60 0 4.48 90.1 20070428 75500.00 80000.00 93.0 78.03 16.01 0 10.03 20.92 122 122 9.03 9.40 153 153 182.10 81.60 0 4.10 94.0 20070428 75500.00 80000.00 97.4 78.03 16.01 3 10.18 -3.29 326 3 8.39 3.29 14 3 182.10 81.60 0 3.78 98.4 20070428 75500.00 80000.00 100.9 78.02 16.01 0 10.71 11.36 193 144 9.67 2.28 24 50 182.10 81.60 0 3.46 102.0 20070428 75500.00 80000.00 104.8 78.02 16.01 0 10.91 -8.83 228 248 9.29 2.09 8 21 182.10 81.60 0 3.14 105.9 20070428 75500.00 80000.00 109.1 78.01 16.01 0 10.89 -29.91 357 353 9.10 2.61 9 21 182.10 81.60 0 2.80 110.3 20070428 75500.00 80000.00 113.6 78.01 16.01 0 10.90 -34.34 453 471 9.07 3.12 10 25 182.10 81.60 0 2.50 114.8 20070428 75500.00 80000.00 118.8 78.00 16.01 0 10.86 -36.59 606 524 9.00 3.51 13 28 182.10 81.60 0 2.20 120.1 20070428 75500.00 80000.00 125.6 77.99 16.01 0 10.87 -12.77 741 660 8.94 3.42 13 29 182.10 81.60 1 1.87 126.9 20070428 75500.00 80000.00 133.4 77.98 16.00 0 10.88 -23.94 817 758 8.98 3.97 15 34 182.10 81.60 2 1.57 134.8 20070428 75500.00 80000.00 141.9 77.97 16.00 0 10.91 -14.75 815 753 8.97 3.66 14 31 182.10 81.60 7 1.30 143.4 20070428 75500.00 80000.00 151.2 77.96 16.00 0 10.98 -1.64 789 815 8.97 3.29 12 28 182.10 81.60 15 1.07 152.8 20070428 75500.00 80000.00 161.5 77.95 16.00 0 11.05 -12.88 801 932 9.01 3.23 11 29 182.10 81.60 24 0.84 163.3 20070428 75500.00 80000.00 173.4 77.93 16.00 0 11.12 -2.04 833 1142 9.06 3.38 10 32 182.10 81.60 34 0.61 175.2 20070428 75500.00 80000.00 185.6 77.92 15.99 0 11.16 -16.50 789 1271 9.12 3.46 10 35 182.10 81.60 45 0.41 187.6 20070428 75500.00 80000.00 198.9 77.90 15.99 0 11.20 -10.44 823 1554 9.14 3.50 9 39 182.10 81.60 51 0.20 201.0 20070428 75500.00 80000.00 213.5 77.89 15.99 0 11.22 -15.47 860 1771 9.17 3.88 10 46 182.10 81.60 64 0.01 215.8 20070428 75500.00 80000.00 229.2 77.87 15.98 0 11.22 -26.69 938 1932 9.17 4.10 11 49 182.10 81.60 75 0.00 231.6 20070428 75500.00 80000.00 245.8 77.85 15.98 0 11.21 -24.79 1012 2152 9.18 4.60 11 56 182.10 81.60 87 0.00 248.4 20070428 75500.00 80000.00 262.9 77.83 15.98 0 11.18 -28.26 1053 2293 9.19 5.06 13 63 182.10 81.60 95 0.00 265.6 20070428 75500.00 80000.00 281.5 77.81 15.97 0 11.15 -19.97 1112 2409 9.20 5.76 15 74 182.10 81.60 99 0.00 284.4 20070428 75500.00 80000.00 301.2 77.79 15.97 0 11.09 -9.84 1122 2606 9.20 6.59 17 92 182.10 81.60 100 0.00 304.3 20070428 75500.00 80000.00 321.7 77.76 15.97 0 11.05 6.36 1114 2865 9.23 7.48 19 117 182.10 81.60 100 0.00 325.0 20070428 75500.00 80000.00 343.1 77.74 15.96 0 10.99 25.41 1221 2933 9.25 9.72 26 147 182.10 81.60 100 0.00 346.6 20070428 75500.00 80000.00 365.8 77.72 15.96 0 10.95 48.05 1255 3074 9.26 11.58 31 177 182.10 81.60 100 0.00 369.6 20070428 75500.00 80000.00 390.1 77.69 15.95 0 10.90 24.63 1239 3099 9.44 19.97 52 302 182.10 81.60 100 0.00 394.1 20070428 75500.00 80000.00 411.9 77.67 15.95 0 10.80 52.30 1289 3128 9.46 27.18 75 418 182.10 81.60 100 0.00 416.1 20070428 75500.00 80000.00 437.8 77.64 15.95 0 10.79 166.45 1488 3551 9.62 44.54 131 719 182.10 81.60 100 0.00 442.2 20070428 75500.00 80000.00 466.9 77.61 15.94 0 10.79 3.64 1128 3182 9.80 57.75 161 1011 182.10 81.60 100 0.00 471.6 20070428 80000.00 80500.00 77.2 78.05 16.02 0 8.29 39.14 204 204 6.79 23.59 0 0 182.10 81.60 0 5.34 78.0 20070428 80000.00 80500.00 80.9 78.05 16.01 0 9.06 -123.61 189 189 7.56 20.25 0 0 182.10 81.60 0 5.10 81.8 20070428 80000.00 80500.00 84.7 78.04 16.01 0 9.83 -14.62 178 178 8.41 9.99 0 0 182.10 81.60 0 4.83 85.6 20070428 80000.00 80500.00 89.0 78.04 16.01 0 10.25 1.71 170 170 8.35 3.91 0 0 182.10 81.60 0 4.48 89.9 20070428 80000.00 80500.00 93.1 78.03 16.01 0 10.47 9.49 75 75 8.81 3.08 22 22 182.10 81.60 0 3.60 94.1 20070428 80000.00 80500.00 97.4 78.03 16.01 0 10.79 14.22 109 163 10.40 1.89 51 189 182.10 81.60 0 3.77 98.4 20070428 80000.00 80500.00 101.0 78.02 16.01 0 10.84 11.60 181 155 9.71 1.84 19 43 182.10 81.60 0 3.45 102.1 20070428 80000.00 80500.00 104.7 78.02 16.01 0 10.96 -9.07 216 254 9.32 1.89 8 21 182.10 81.60 0 3.14 105.8 20070428 80000.00 80500.00 109.2 78.01 16.01 0 10.91 -16.64 339 347 9.10 2.46 8 20 182.10 81.60 0 2.80 110.3 20070428 80000.00 80500.00 113.6 78.01 16.01 0 10.90 -26.51 435 443 9.05 2.97 10 23 182.10 81.60 0 2.50 114.8 20070428 80000.00 80500.00 118.8 78.00 16.01 0 10.89 -23.56 578 550 9.00 3.31 11 26 182.10 81.60 0 2.20 120.1 20070428 80000.00 80500.00 125.6 77.99 16.01 0 10.90 -16.19 686 651 8.91 3.01 11 24 182.10 81.60 0 1.87 126.9 20070428 80000.00 80500.00 133.3 77.98 16.00 0 10.89 -4.19 783 712 8.95 3.57 14 30 182.10 81.60 2 1.57 134.7 20070428 80000.00 80500.00 141.9 77.97 16.00 0 10.94 -0.74 775 800 8.94 3.33 12 29 182.10 81.60 7 1.30 143.4 20070428 80000.00 80500.00 151.2 77.96 16.00 0 10.98 2.90 734 848 8.96 3.13 10 28 182.10 81.60 15 1.06 152.8 20070428 80000.00 80500.00 161.6 77.95 16.00 0 11.05 -0.26 771 960 8.99 3.12 10 29 182.10 81.60 24 0.84 163.3 20070428 80000.00 80500.00 173.4 77.93 16.00 0 11.09 -10.18 743 1082 9.04 3.27 9 31 182.10 81.60 35 0.61 175.2 20070428 80000.00 80500.00 185.6 77.92 15.99 0 11.14 -1.42 775 1293 9.09 3.60 10 35 182.10 81.60 45 0.41 187.5 20070428 80000.00 80500.00 199.1 77.90 15.99 0 11.15 -0.24 789 1532 9.11 3.77 10 41 182.10 81.60 51 0.20 201.2 20070428 80000.00 80500.00 213.5 77.89 15.99 0 11.13 -16.49 829 1675 9.14 4.35 11 48 182.10 81.60 64 0.01 215.7 20070428 80000.00 80500.00 229.2 77.87 15.98 0 11.14 -8.34 919 1875 9.13 4.61 11 51 182.10 81.60 75 0.00 231.6 20070428 80000.00 80500.00 245.8 77.85 15.98 0 11.14 -35.78 996 2083 9.15 4.95 13 60 182.10 81.60 88 0.00 248.4 20070428 80000.00 80500.00 262.9 77.83 15.98 0 11.13 -30.32 1063 2226 9.16 5.36 14 65 182.10 81.60 95 0.00 265.6 20070428 80000.00 80500.00 281.5 77.81 15.97 0 11.13 -22.91 1121 2454 9.18 5.73 15 75 182.10 81.60 99 0.00 284.4 20070428 80000.00 80500.00 301.1 77.79 15.97 0 11.11 -41.74 1105 2619 9.20 6.09 16 87 182.10 81.60 100 0.00 304.3 20070428 80000.00 80500.00 321.5 77.76 15.97 0 11.08 -30.17 1097 2758 9.20 6.50 17 98 182.10 81.60 100 0.00 324.8 20070428 80000.00 80500.00 343.0 77.74 15.96 0 11.04 -24.96 1169 2845 9.23 8.13 21 122 182.10 81.60 100 0.00 346.6 20070428 80000.00 80500.00 365.7 77.72 15.96 0 10.99 -20.00 1198 2941 9.26 9.87 26 148 182.10 81.60 100 0.00 369.5 20070428 80000.00 80500.00 390.1 77.69 15.95 0 10.97 4.42 1237 3114 9.45 16.67 43 256 182.10 81.60 100 0.00 394.1 20070428 80000.00 80500.00 411.9 77.67 15.95 0 10.92 -21.28 1365 3136 9.45 20.11 57 303 182.10 81.60 100 0.00 416.1 20070428 80000.00 80500.00 437.9 77.64 15.95 0 10.84 -6.70 1349 3015 9.58 33.34 96 491 182.10 81.60 100 0.00 442.3 20070428 80000.00 80500.00 466.6 77.61 15.94 0 10.92 54.96 1067 3664 9.80 41.48 116 880 182.10 81.60 100 0.00 471.3 20070428 80500.00 81000.00 77.3 78.05 16.02 0 9.33 -20.38 204 204 6.83 2.48 0 0 182.10 81.60 1 5.34 78.1 20070428 80500.00 81000.00 80.8 78.05 16.01 0 9.33 59.97 189 189 7.81 19.37 0 0 182.10 81.60 0 5.10 81.7 20070428 80500.00 81000.00 84.8 78.04 16.01 0 9.86 9.69 178 178 8.44 10.38 0 0 182.10 81.60 0 4.83 85.7 20070428 80500.00 81000.00 89.1 78.04 16.01 0 10.19 -7.18 170 170 8.31 4.45 0 0 182.10 81.60 1 4.48 90.0 20070428 80500.00 81000.00 93.2 78.03 16.01 0 10.36 -8.72 98 98 8.74 4.00 28 28 182.10 81.60 0 3.72 94.2 20070428 80500.00 81000.00 97.3 78.03 16.01 0 11.04 5.26 46 218 10.94 2.38 41 416 182.10 81.60 0 3.77 98.3 20070428 80500.00 81000.00 100.9 78.02 16.01 0 10.93 17.45 128 197 9.91 2.03 16 58 182.10 81.60 0 3.45 102.0 20070428 80500.00 81000.00 104.8 78.02 16.01 0 10.91 -8.61 237 253 9.27 2.09 9 21 182.10 81.60 0 3.14 105.9 20070428 80500.00 81000.00 109.1 78.01 16.01 0 10.88 -25.27 357 353 9.09 2.60 9 21 182.10 81.60 0 2.80 110.3 20070428 80500.00 81000.00 113.6 78.01 16.01 0 10.86 -15.09 484 456 9.04 3.27 12 26 182.10 81.60 0 2.50 114.8 20070428 80500.00 81000.00 118.9 78.00 16.01 0 10.86 -19.76 617 562 9.00 3.57 13 29 182.10 81.60 0 2.20 120.1 20070428 80500.00 81000.00 125.6 77.99 16.01 0 10.85 -11.07 805 673 8.93 3.57 15 31 182.10 81.60 0 1.87 126.9 20070428 80500.00 81000.00 133.3 77.98 16.00 0 10.90 -9.85 818 827 8.98 3.79 14 35 182.10 81.60 2 1.57 134.7 20070428 80500.00 81000.00 141.9 77.97 16.00 0 10.91 -6.92 816 821 8.96 3.69 14 33 182.10 81.60 7 1.30 143.4 20070428 80500.00 81000.00 151.2 77.96 16.00 0 11.00 -5.53 758 910 8.98 3.22 10 29 182.10 81.60 15 1.06 152.8 20070428 80500.00 81000.00 161.5 77.95 16.00 0 11.06 -4.74 792 1002 9.01 3.17 10 30 182.10 81.60 24 0.84 163.2 20070428 80500.00 81000.00 173.4 77.93 16.00 0 11.12 -6.24 795 1145 9.06 3.22 10 32 182.10 81.60 35 0.61 175.2 20070428 80500.00 81000.00 185.6 77.92 15.99 0 11.15 -8.04 820 1332 9.11 3.67 10 37 182.10 81.60 45 0.41 187.5 20070428 80500.00 81000.00 199.1 77.90 15.99 0 11.17 -14.41 880 1611 9.14 3.93 11 45 182.10 81.60 51 0.20 201.2 20070428 80500.00 81000.00 213.5 77.89 15.99 0 11.17 -9.85 930 1793 9.14 4.36 12 50 182.10 81.60 64 0.01 215.8 20070428 80500.00 81000.00 229.1 77.87 15.98 0 11.17 -22.22 972 1940 9.15 4.64 12 53 182.10 81.60 75 0.00 231.5 20070428 80500.00 81000.00 245.8 77.85 15.98 0 11.15 -23.25 1047 2128 9.16 5.08 13 61 182.10 81.60 88 0.00 248.4 20070428 80500.00 81000.00 262.9 77.83 15.98 0 11.15 -35.85 1072 2271 9.17 5.25 13 65 182.10 81.60 95 0.00 265.6 20070428 80500.00 81000.00 281.4 77.81 15.97 0 11.12 -45.13 1155 2373 9.18 6.16 16 76 182.10 81.60 99 0.00 284.4 20070428 80500.00 81000.00 301.1 77.79 15.97 0 11.11 -29.85 1150 2581 9.21 6.49 17 88 182.10 81.60 100 0.00 304.2 20070428 80500.00 81000.00 321.5 77.76 15.97 0 11.09 -37.14 1214 2752 9.22 7.14 19 101 182.10 81.60 100 0.00 324.8 20070428 80500.00 81000.00 343.1 77.74 15.96 0 11.06 -19.51 1198 2860 9.24 8.06 21 118 182.10 81.60 100 0.00 346.6 20070428 80500.00 81000.00 365.7 77.72 15.96 0 11.01 -17.87 1266 2937 9.27 10.15 28 149 182.10 81.60 100 0.00 369.5 20070428 80500.00 81000.00 390.1 77.69 15.95 0 10.94 5.85 1353 2966 9.44 18.72 53 265 182.10 81.60 100 0.00 394.0 20070428 80500.00 81000.00 411.9 77.67 15.95 0 10.92 6.87 1361 3108 9.46 20.53 58 306 182.10 81.60 100 0.00 416.1 20070428 80500.00 81000.00 437.8 77.64 15.95 0 10.91 110.12 1220 3507 9.61 27.06 75 501 182.10 81.60 100 0.00 442.2 20070428 80500.00 81000.00 466.5 77.61 15.94 0 10.82 -40.20 1313 3715 9.82 58.67 183 1143 182.10 81.60 100 0.00 471.3 20070428 81000.00 81500.00 77.2 78.05 16.02 0 8.50 466.96 204 204 6.50 9.20 0 0 182.10 81.60 1 5.34 78.1 20070428 81000.00 81500.00 80.9 78.05 16.01 0 9.42 -22.98 189 189 7.91 17.80 0 0 182.10 81.60 0 5.10 81.8 20070428 81000.00 81500.00 84.7 78.04 16.01 0 9.71 -12.11 178 178 8.54 16.19 0 0 182.10 81.60 0 4.83 85.6 20070428 81000.00 81500.00 89.1 78.04 16.01 0 10.04 18.41 170 170 8.39 8.05 0 0 182.10 81.60 1 4.48 90.0 20070428 81000.00 81500.00 93.2 78.03 16.01 0 10.19 3.23 123 123 8.86 7.70 65 65 182.10 81.60 0 3.88 94.1 20070428 81000.00 81500.00 97.2 78.03 16.01 0 10.40 -2.16 195 224 10.01 6.05 101 295 182.10 81.60 0 3.77 98.2 20070428 81000.00 81500.00 100.9 78.02 16.01 0 10.67 9.59 273 454 9.56 7.48 31 114 182.10 81.60 0 3.45 102.0 20070428 81000.00 81500.00 104.6 78.02 16.01 0 10.79 2.32 395 558 9.29 5.46 18 58 182.10 81.60 0 3.14 105.8 20070428 81000.00 81500.00 109.2 78.01 16.01 0 10.86 -27.44 463 566 9.20 4.59 15 43 182.10 81.60 0 2.80 110.3 20070428 81000.00 81500.00 113.6 78.01 16.01 0 10.82 -18.87 613 506 9.14 4.93 19 39 182.10 81.60 0 2.50 114.8 20070428 81000.00 81500.00 118.8 78.00 16.01 0 10.85 -30.17 917 620 9.09 5.21 26 45 182.10 81.60 0 2.20 120.0 20070428 81000.00 81500.00 125.6 77.99 16.01 0 10.92 -17.12 1179 814 9.05 4.68 26 45 182.10 81.60 0 1.87 126.9 20070428 81000.00 81500.00 133.4 77.98 16.00 0 10.95 -13.13 1347 894 9.09 5.17 30 50 182.10 81.60 3 1.57 134.8 20070428 81000.00 81500.00 141.8 77.97 16.00 0 11.04 -7.14 1339 1044 9.11 4.50 25 48 182.10 81.60 7 1.30 143.3 20070428 81000.00 81500.00 151.1 77.96 16.00 0 11.09 -16.01 1394 1014 9.12 4.37 25 45 182.10 81.60 15 1.06 152.7 20070428 81000.00 81500.00 161.5 77.95 16.00 0 11.19 0.22 1344 1220 9.20 4.06 22 46 182.10 81.60 24 0.84 163.2 20070428 81000.00 81500.00 173.3 77.93 16.00 0 11.25 -4.52 1330 1450 9.26 4.31 21 51 182.10 81.60 35 0.61 175.1 20070428 81000.00 81500.00 185.6 77.92 15.99 0 11.30 10.16 1261 1635 9.33 4.76 19 55 182.10 81.60 45 0.41 187.5 20070428 81000.00 81500.00 198.9 77.90 15.99 0 11.34 17.12 1279 1915 9.40 5.29 19 63 182.10 81.60 51 0.20 201.0 20070428 81000.00 81500.00 213.4 77.89 15.99 0 11.36 32.76 1251 2099 9.48 6.03 19 73 182.10 81.60 64 0.01 215.6 20070428 81000.00 81500.00 229.3 77.87 15.98 0 11.34 15.84 1278 2179 9.42 6.11 19 73 182.10 81.60 75 0.00 231.7 20070428 81000.00 81500.00 245.9 77.85 15.98 0 11.31 -7.86 1500 2311 9.38 6.78 23 80 182.10 81.60 87 0.00 248.5 20070428 81000.00 81500.00 263.1 77.83 15.98 0 11.29 -16.77 1553 2415 9.35 7.10 23 83 182.10 81.60 95 0.00 265.8 20070428 81000.00 81500.00 281.8 77.81 15.97 0 11.27 -10.44 1691 2689 9.37 7.70 27 98 182.10 81.60 99 0.00 284.7 20070428 81000.00 81500.00 301.3 77.79 15.97 0 11.24 -3.62 1762 3003 9.35 8.68 29 113 182.10 81.60 100 0.00 304.5 20070428 81000.00 81500.00 321.7 77.76 15.97 0 11.19 22.88 1952 3336 9.35 10.14 35 139 182.10 81.60 100 0.00 325.0 20070428 81000.00 81500.00 343.2 77.74 15.96 0 11.15 24.47 1881 3541 9.35 10.58 36 158 182.10 81.60 100 0.00 346.7 20070428 81000.00 81500.00 365.9 77.72 15.96 0 11.13 80.33 2035 3971 9.36 12.21 43 193 182.10 81.60 100 0.00 369.7 20070428 81000.00 81500.00 390.2 77.69 15.95 0 11.08 89.75 1911 4160 9.52 19.35 64 320 182.10 81.60 100 0.00 394.1 20070428 81000.00 81500.00 411.9 77.67 15.95 0 11.07 128.72 1936 4314 9.53 20.21 68 348 182.10 81.60 100 0.00 416.1 20070428 81000.00 81500.00 438.0 77.64 15.95 0 11.07 224.99 1692 4674 9.67 25.12 81 518 182.10 81.60 100 0.00 442.4 20070428 81000.00 81500.00 466.5 77.61 15.94 0 11.10 319.14 1211 5378 9.86 30.41 101 1007 182.10 81.60 100 0.00 471.2 20070428 81500.00 82000.00 77.3 78.05 16.02 0 8.27 204.56 204 204 6.77 26.34 0 0 182.10 81.60 0 5.34 78.1 20070428 81500.00 82000.00 80.9 78.05 16.01 0 9.37 -59.14 189 189 6.87 2.49 0 0 182.10 81.60 0 5.10 81.8 20070428 81500.00 82000.00 84.6 78.04 16.01 0 9.61 28.81 178 178 8.49 18.38 0 0 182.10 81.60 0 4.83 85.5 20070428 81500.00 82000.00 89.1 78.04 16.01 0 9.85 29.51 170 170 8.32 11.07 0 0 182.10 81.60 0 4.48 90.1 20070428 81500.00 82000.00 93.2 78.03 16.01 0 10.11 26.92 1249 1249 9.77 9.16 2639 2639 182.10 81.60 0 5.20 94.2 20070428 81500.00 82000.00 97.3 78.03 16.01 0 10.19 6.87 324 136 9.67 5.64 127 194 182.10 81.60 0 3.77 98.3 20070428 81500.00 82000.00 100.9 78.02 16.01 0 10.76 -0.92 249 523 9.54 8.64 23 101 182.10 81.60 0 3.45 102.0 20070428 81500.00 82000.00 104.9 78.02 16.01 0 10.87 -4.84 314 562 9.27 4.38 12 46 182.10 81.60 0 3.14 106.0 20070428 81500.00 82000.00 109.1 78.01 16.01 0 10.83 -11.55 410 507 9.14 3.89 13 36 182.10 81.60 0 2.80 110.3 20070428 81500.00 82000.00 113.6 78.01 16.01 0 10.73 -17.44 654 492 9.07 5.15 23 43 182.10 81.60 0 2.50 114.8 20070428 81500.00 82000.00 118.9 78.00 16.01 0 10.77 -39.30 817 610 9.02 5.26 24 44 182.10 81.60 0 2.20 120.1 20070428 81500.00 82000.00 125.5 77.99 16.01 0 10.79 -41.78 1032 707 8.96 4.80 25 44 182.10 81.60 0 1.87 126.9 20070428 81500.00 82000.00 133.3 77.98 16.00 0 10.85 -18.63 1244 821 9.01 5.18 29 49 182.10 81.60 3 1.57 134.7 20070428 81500.00 82000.00 141.8 77.97 16.00 0 10.91 0.21 1338 870 9.00 4.52 27 45 182.10 81.60 7 1.30 143.3 20070428 81500.00 82000.00 151.2 77.96 16.00 0 10.99 5.17 1337 929 9.02 4.22 23 41 182.10 81.60 15 1.06 152.8 20070428 81500.00 82000.00 161.5 77.95 16.00 0 11.07 -0.28 1276 1042 9.03 3.91 19 38 182.10 81.60 24 0.84 163.3 20070428 81500.00 82000.00 173.3 77.93 16.00 0 11.12 -10.35 1185 1195 9.08 4.11 17 40 182.10 81.60 35 0.61 175.1 20070428 81500.00 82000.00 185.6 77.92 15.99 0 11.16 -10.81 1115 1409 9.14 4.49 16 45 182.10 81.60 46 0.41 187.6 20070428 81500.00 82000.00 199.0 77.90 15.99 0 11.18 -20.27 1157 1666 9.18 4.88 17 53 182.10 81.60 51 0.20 201.1 20070428 81500.00 82000.00 213.4 77.89 15.99 0 11.17 0.37 1140 1772 9.20 5.54 17 58 182.10 81.60 64 0.01 215.6 20070428 81500.00 82000.00 229.1 77.87 15.98 0 11.17 -32.39 1228 1857 9.19 5.78 18 60 182.10 81.60 75 0.00 231.5 20070428 81500.00 82000.00 245.9 77.85 15.98 0 11.20 -33.00 1304 2041 9.22 5.96 18 64 182.10 81.60 87 0.00 248.4 20070428 81500.00 82000.00 262.9 77.83 15.98 0 11.20 -20.14 1484 2204 9.24 6.71 21 73 182.10 81.60 95 0.00 265.7 20070428 81500.00 82000.00 281.5 77.81 15.97 0 11.21 -14.06 1526 2399 9.25 6.77 21 77 182.10 81.60 99 0.00 284.5 20070428 81500.00 82000.00 301.1 77.79 15.97 0 11.19 -23.85 1641 2595 9.26 7.69 25 90 182.10 81.60 100 0.00 304.2 20070428 81500.00 82000.00 321.5 77.76 15.97 0 11.17 0.30 1657 2828 9.28 8.30 26 104 182.10 81.60 100 0.00 324.9 20070428 81500.00 82000.00 343.0 77.74 15.96 0 11.14 64.28 1701 2965 9.30 9.80 31 127 182.10 81.60 100 0.00 346.5 20070428 81500.00 82000.00 365.9 77.72 15.96 0 11.10 80.79 1845 3197 9.33 11.90 40 158 182.10 81.60 100 0.00 369.6 20070428 81500.00 82000.00 390.1 77.69 15.95 0 11.02 63.82 1895 3181 9.49 21.02 72 274 182.10 81.60 100 0.00 394.1 20070428 81500.00 82000.00 412.0 77.67 15.95 0 10.98 155.68 1736 3480 9.50 22.60 73 335 182.10 81.60 100 0.00 416.2 20070428 81500.00 82000.00 437.9 77.64 15.95 0 10.91 264.49 2053 3400 9.63 41.24 149 564 182.10 81.60 100 0.00 442.3 20070428 81500.00 82000.00 466.6 77.61 15.94 0 10.86 239.06 2519 3845 9.81 74.77 343 1173 182.10 81.60 100 0.00 471.3 20070428 82000.00 82500.00 77.3 78.05 16.02 0 8.27 1.58 204 204 8.27 73.98 0 0 182.10 81.60 0 5.34 78.1 20070428 82000.00 82500.00 80.9 78.05 16.01 0 8.89 1081.29 189 189 7.38 30.03 0 0 182.10 81.60 0 5.10 81.7 20070428 82000.00 82500.00 84.6 78.04 16.01 0 8.26 80.94 178 178 6.76 25.66 0 0 182.10 81.60 0 4.83 85.5 20070428 82000.00 82500.00 89.1 78.04 16.01 0 9.65 1.38 170 170 8.38 19.91 0 0 182.10 81.60 0 4.48 90.1 20070428 82000.00 82500.00 93.2 78.03 16.01 3 9.90 20.32 98 98 8.56 15.38 14 14 182.10 81.60 0 0.00 94.2 20070428 82000.00 82500.00 97.3 78.03 16.01 0 10.07 19.69 827 416 9.02 18.86 110 161 182.10 81.60 1 3.77 98.3 20070428 82000.00 82500.00 101.0 78.02 16.01 0 10.99 22.30 220 1692 9.74 7.37 19 298 182.10 81.60 0 3.45 102.0 20070428 82000.00 82500.00 104.7 78.02 16.01 0 11.09 -5.02 330 2007 9.44 4.18 11 150 182.10 81.60 0 3.14 105.8 20070428 82000.00 82500.00 109.2 78.01 16.01 0 10.89 -12.25 700 1634 9.22 6.37 20 104 182.10 81.60 0 2.80 110.3 20070428 82000.00 82500.00 113.6 78.01 16.01 0 10.68 -4.82 1495 876 9.10 9.84 64 100 182.10 81.60 1 2.50 114.8 20070428 82000.00 82500.00 118.8 78.00 16.01 0 10.65 -18.38 2123 644 9.08 9.37 100 103 182.10 81.60 0 2.20 120.1 20070428 82000.00 82500.00 125.5 77.99 16.01 0 10.71 -27.90 2637 761 9.03 8.21 100 98 182.10 81.60 0 1.87 126.8 20070428 82000.00 82500.00 133.4 77.98 16.00 0 10.82 -4.47 2959 964 9.10 8.18 102 108 182.10 81.60 3 1.57 134.8 20070428 82000.00 82500.00 141.9 77.97 16.00 0 10.87 -1.58 3134 908 9.09 7.04 93 92 182.10 81.60 7 1.30 143.4 20070428 82000.00 82500.00 151.1 77.96 16.00 0 10.97 3.56 3007 1059 9.09 6.10 75 81 182.10 81.60 15 1.06 152.7 20070428 82000.00 82500.00 161.5 77.95 16.00 0 11.06 2.25 2820 1231 9.12 5.66 60 73 182.10 81.60 24 0.84 163.3 20070428 82000.00 82500.00 173.4 77.93 16.00 0 11.12 -3.86 2492 1282 9.14 5.52 49 66 182.10 81.60 36 0.61 175.2 20070428 82000.00 82500.00 185.6 77.92 15.99 0 11.16 -23.25 2238 1511 9.21 6.16 45 75 182.10 81.60 46 0.41 187.5 20070428 82000.00 82500.00 199.0 77.90 15.99 0 11.17 -24.34 2287 1754 9.23 6.97 46 84 182.10 81.60 51 0.20 201.1 20070428 82000.00 82500.00 213.4 77.89 15.99 0 11.18 -21.90 2074 1796 9.26 7.86 42 85 182.10 81.60 64 0.01 215.7 20070428 82000.00 82500.00 229.1 77.87 15.98 0 11.15 -46.01 2113 1729 9.26 8.63 44 85 182.10 81.60 75 0.00 231.5 20070428 82000.00 82500.00 245.9 77.85 15.98 0 11.18 -16.02 1971 1869 9.29 8.58 38 84 182.10 81.60 87 0.00 248.4 20070428 82000.00 82500.00 262.9 77.83 15.98 0 11.16 -27.52 2260 1886 9.29 10.17 47 95 182.10 81.60 95 0.00 265.7 20070428 82000.00 82500.00 281.5 77.81 15.97 0 11.15 -4.37 2324 2040 9.30 10.89 50 104 182.10 81.60 99 0.00 284.5 20070428 82000.00 82500.00 301.3 77.79 15.97 0 11.15 -21.56 2702 2407 9.32 12.47 60 127 182.10 81.60 100 0.00 304.4 20070428 82000.00 82500.00 321.6 77.76 15.97 0 11.13 33.53 2631 2768 9.33 13.14 61 149 182.10 81.60 100 0.00 324.9 20070428 82000.00 82500.00 343.2 77.74 15.96 0 11.07 42.95 2935 2736 9.34 16.37 83 182 182.10 81.60 100 0.00 346.7 20070428 82000.00 82500.00 365.8 77.72 15.96 0 11.02 64.51 2939 2973 9.36 19.91 96 228 182.10 81.60 100 0.00 369.6 20070428 82000.00 82500.00 390.3 77.69 15.95 0 11.01 101.11 2885 3420 9.53 29.81 142 386 182.10 81.60 100 0.00 394.2 20070428 82000.00 82500.00 412.0 77.67 15.95 0 10.94 288.98 3169 3321 9.53 36.81 192 467 182.10 81.60 100 0.00 416.2 20070428 82000.00 82500.00 437.9 77.64 15.95 0 10.89 294.52 2514 3666 9.66 49.44 217 715 182.10 81.60 100 0.00 442.3 20070428 82000.00 82500.00 466.6 77.61 15.94 0 10.79 394.96 3217 3803 9.82 101.21 567 1532 182.10 81.60 100 0.00 471.3 20070428 82500.00 83000.00 77.2 78.05 16.02 0 8.72 -288.92 204 204 7.70 84.20 0 0 182.10 81.60 0 5.34 78.1 20070428 82500.00 83000.00 80.9 78.05 16.01 0 8.64 -291.20 189 189 7.63 82.32 0 0 182.10 81.60 0 5.10 81.8 20070428 82500.00 83000.00 84.7 78.04 16.01 0 9.37 30.76 178 178 8.57 36.35 0 0 182.10 81.60 0 4.83 85.6 20070428 82500.00 83000.00 89.1 78.04 16.01 0 9.68 -10.77 170 170 8.35 17.26 0 0 182.10 81.60 0 4.48 90.0 20070428 82500.00 83000.00 93.2 78.03 16.01 0 9.96 -6.94 337 337 9.39 14.04 636 636 182.10 81.60 0 4.42 94.2 20070428 82500.00 83000.00 97.3 78.03 16.01 0 10.13 10.46 627 293 9.47 13.15 202 305 182.10 81.60 1 3.77 98.3 20070428 82500.00 83000.00 100.9 78.02 16.01 0 10.90 -4.07 292 1210 9.64 7.92 22 189 182.10 81.60 0 3.45 102.0 20070428 82500.00 83000.00 104.6 78.02 16.01 0 11.00 -20.87 412 1414 9.42 4.80 15 109 182.10 81.60 0 3.14 105.7 20070428 82500.00 83000.00 109.2 78.01 16.01 0 10.86 1.81 768 1081 9.22 6.17 24 78 182.10 81.60 0 2.80 110.3 20070428 82500.00 83000.00 113.6 78.01 16.01 0 10.74 -17.31 1217 734 9.12 7.74 49 76 182.10 81.60 0 2.50 114.8 20070428 82500.00 83000.00 118.8 78.00 16.01 0 10.69 -8.45 1740 611 9.10 8.30 78 86 182.10 81.60 0 2.20 120.1 20070428 82500.00 83000.00 125.6 77.99 16.01 0 10.75 -28.13 1996 797 9.06 7.49 71 84 182.10 81.60 0 1.87 126.9 20070428 82500.00 83000.00 133.3 77.98 16.00 0 10.85 -30.20 2259 1004 9.09 7.40 69 87 182.10 81.60 3 1.57 134.7 20070428 82500.00 83000.00 141.9 77.97 16.00 0 10.93 -38.54 2244 1081 9.10 6.34 58 77 182.10 81.60 7 1.30 143.4 20070428 82500.00 83000.00 151.2 77.96 16.00 0 11.00 3.06 2331 1121 9.13 5.76 57 74 182.10 81.60 15 1.06 152.8 20070428 82500.00 83000.00 161.6 77.95 16.00 0 11.05 -2.15 2404 1085 9.15 5.56 57 70 182.10 81.60 24 0.84 163.3 20070428 82500.00 83000.00 173.3 77.93 16.00 0 11.15 1.27 2092 1307 9.20 5.35 42 64 182.10 81.60 36 0.61 175.1 20070428 82500.00 83000.00 185.5 77.92 15.99 0 11.19 -14.18 1885 1561 9.26 6.01 36 70 182.10 81.60 46 0.41 187.5 20070428 82500.00 83000.00 198.9 77.90 15.99 0 11.23 8.28 1855 1707 9.29 6.10 35 73 182.10 81.60 51 0.20 201.0 20070428 82500.00 83000.00 213.4 77.89 15.99 0 11.23 -18.12 1785 1746 9.32 6.78 34 77 182.10 81.60 64 0.01 215.7 20070428 82500.00 83000.00 229.1 77.87 15.98 0 11.24 -17.05 1732 1806 9.33 6.92 31 75 182.10 81.60 76 0.00 231.5 20070428 82500.00 83000.00 245.8 77.85 15.98 0 11.24 14.52 1851 1918 9.33 7.94 33 80 182.10 81.60 87 0.00 248.4 20070428 82500.00 83000.00 263.0 77.83 15.98 0 11.23 -0.33 1979 1958 9.35 8.46 37 86 182.10 81.60 96 0.00 265.7 20070428 82500.00 83000.00 281.6 77.81 15.97 0 11.24 2.94 2113 2255 9.36 9.22 38 96 182.10 81.60 99 0.00 284.5 20070428 82500.00 83000.00 301.3 77.79 15.97 0 11.22 3.32 2383 2534 9.36 10.46 47 115 182.10 81.60 100 0.00 304.4 20070428 82500.00 83000.00 321.7 77.76 15.97 0 11.21 47.78 2384 2906 9.37 11.31 47 132 182.10 81.60 100 0.00 325.0 20070428 82500.00 83000.00 343.2 77.74 15.96 0 11.16 87.40 2688 3130 9.39 13.90 64 171 182.10 81.60 100 0.00 346.8 20070428 82500.00 83000.00 366.0 77.72 15.96 0 11.11 141.51 2645 3215 9.40 16.10 71 201 182.10 81.60 100 0.00 369.7 20070428 82500.00 83000.00 390.1 77.69 15.95 0 11.04 172.58 3015 3432 9.55 29.16 149 388 182.10 81.60 100 0.00 394.1 20070428 82500.00 83000.00 412.0 77.67 15.95 0 10.99 175.09 2960 3436 9.56 33.25 162 434 182.10 81.60 100 0.00 416.2 20070428 82500.00 83000.00 438.0 77.64 15.95 0 11.02 293.33 2817 4203 9.71 41.86 191 646 182.10 81.60 100 0.00 442.5 20070428 82500.00 83000.00 466.7 77.61 15.94 0 10.87 465.31 2448 3323 9.81 69.41 317 977 182.10 81.60 100 0.00 471.5 20070428 83000.00 83500.00 77.3 78.05 16.02 0 8.61 19.55 204 204 7.11 21.66 0 0 182.10 81.60 0 5.34 78.1 20070428 83000.00 83500.00 80.9 78.05 16.01 0 8.82 -81.18 189 189 8.32 22.09 0 0 182.10 81.60 0 5.10 81.8 20070428 83000.00 83500.00 84.6 78.04 16.01 0 9.29 -24.75 178 178 8.46 43.13 0 0 182.10 81.60 0 4.83 85.5 20070428 83000.00 83500.00 89.1 78.04 16.01 0 9.68 -17.81 170 170 8.33 16.73 0 0 182.10 81.60 0 4.48 90.0 20070428 83000.00 83500.00 93.2 78.03 16.01 3 9.90 3.10 34 34 8.58 11.10 10 10 182.10 81.60 0 0.00 94.2 20070428 83000.00 83500.00 97.3 78.03 16.01 0 10.46 -1.66 229 379 9.82 8.00 71 271 182.10 81.60 1 3.77 98.4 20070428 83000.00 83500.00 100.9 78.02 16.01 0 10.92 3.19 240 896 9.62 6.45 17 129 182.10 81.60 0 3.45 102.0 20070428 83000.00 83500.00 104.6 78.02 16.01 0 10.99 -7.81 327 976 9.37 4.17 11 70 182.10 81.60 0 3.14 105.8 20070428 83000.00 83500.00 109.1 78.01 16.01 0 10.88 -14.29 570 777 9.15 4.48 15 48 182.10 81.60 0 2.80 110.3 20070428 83000.00 83500.00 113.6 78.01 16.01 0 10.77 -16.59 774 559 9.06 5.31 25 45 182.10 81.60 0 2.50 114.8 20070428 83000.00 83500.00 118.8 78.00 16.01 0 10.77 -29.37 1019 647 9.04 5.77 31 52 182.10 81.60 0 2.20 120.1 20070428 83000.00 83500.00 125.5 77.99 16.01 0 10.80 -16.46 1362 745 8.98 5.39 35 51 182.10 81.60 0 1.87 126.9 20070428 83000.00 83500.00 133.3 77.98 16.00 0 10.85 -31.25 1614 825 9.02 5.55 41 57 182.10 81.60 3 1.57 134.8 20070428 83000.00 83500.00 141.9 77.97 16.00 0 10.92 -8.10 1729 967 9.03 5.36 38 56 182.10 81.60 7 1.30 143.4 20070428 83000.00 83500.00 151.1 77.96 16.00 0 10.98 2.39 1782 981 9.05 4.93 37 53 182.10 81.60 15 1.06 152.7 20070428 83000.00 83500.00 161.5 77.95 16.00 0 11.06 11.78 1678 1111 9.08 4.71 31 51 182.10 81.60 24 0.84 163.2 20070428 83000.00 83500.00 173.3 77.93 16.00 0 11.13 -2.04 1514 1277 9.11 4.75 24 48 182.10 81.60 36 0.61 175.1 20070428 83000.00 83500.00 185.6 77.92 15.99 0 11.15 -20.38 1418 1430 9.18 5.27 24 56 182.10 81.60 46 0.41 187.6 20070428 83000.00 83500.00 198.9 77.90 15.99 0 11.19 -21.57 1431 1757 9.21 5.65 23 62 182.10 81.60 51 0.20 201.0 20070428 83000.00 83500.00 213.5 77.89 15.99 0 11.21 -17.04 1405 1814 9.24 5.86 22 63 182.10 81.60 64 0.01 215.7 20070428 83000.00 83500.00 229.1 77.87 15.98 0 11.23 -20.28 1452 1903 9.24 6.02 21 64 182.10 81.60 76 0.00 231.5 20070428 83000.00 83500.00 245.9 77.85 15.98 0 11.24 -29.71 1512 2024 9.27 6.35 22 68 182.10 81.60 87 0.00 248.5 20070428 83000.00 83500.00 263.0 77.83 15.98 0 11.24 -27.32 1821 2144 9.30 7.67 30 81 182.10 81.60 96 0.00 265.7 20070428 83000.00 83500.00 281.5 77.81 15.97 0 11.25 -45.60 1892 2400 9.30 7.93 29 84 182.10 81.60 99 0.00 284.5 20070428 83000.00 83500.00 301.2 77.79 15.97 0 11.24 -22.11 2052 2640 9.33 8.66 34 100 182.10 81.60 100 0.00 304.4 20070428 83000.00 83500.00 321.6 77.76 15.97 0 11.22 -32.66 2190 2903 9.34 9.80 39 119 182.10 81.60 100 0.00 324.9 20070428 83000.00 83500.00 343.1 77.74 15.96 0 11.18 20.50 2238 3199 9.36 11.25 44 145 182.10 81.60 100 0.00 346.6 20070428 83000.00 83500.00 365.8 77.72 15.96 0 11.15 56.85 2384 3415 9.38 13.44 54 179 182.10 81.60 100 0.00 369.6 20070428 83000.00 83500.00 390.2 77.69 15.95 0 11.10 111.83 2349 3514 9.54 22.34 87 299 182.10 81.60 100 0.00 394.2 20070428 83000.00 83500.00 412.0 77.67 15.95 0 11.05 159.81 2282 3608 9.54 23.99 93 334 182.10 81.60 100 0.00 416.2 20070428 83000.00 83500.00 437.9 77.64 15.95 0 11.00 228.41 2487 3749 9.66 37.54 159 541 182.10 81.60 100 0.00 442.3 20070428 83000.00 83500.00 466.7 77.61 15.94 0 10.97 194.66 2295 4219 9.83 57.35 239 976 182.10 81.60 100 0.00 471.4 20070428 83500.00 84000.00 77.3 78.05 16.02 0 8.78 40.22 204 204 8.28 24.24 0 0 182.10 81.60 0 5.34 78.1 20070428 83500.00 84000.00 80.9 78.05 16.01 0 9.05 -9.00 189 189 7.55 17.97 0 0 182.10 81.60 0 5.10 81.8 20070428 83500.00 84000.00 84.7 78.04 16.01 0 9.48 -30.13 178 178 8.52 25.34 0 0 182.10 81.60 0 4.83 85.6 20070428 83500.00 84000.00 89.1 78.04 16.01 0 9.80 -10.75 170 170 8.30 11.91 0 0 182.10 81.60 0 4.48 90.0 20070428 83500.00 84000.00 93.1 78.03 16.01 0 10.14 2.42 1259 1259 10.10 8.80 5541 5541 182.10 81.60 0 5.20 94.1 20070428 83500.00 84000.00 97.2 78.03 16.01 0 10.31 10.49 267 156 9.75 4.44 96 177 182.10 81.60 1 3.77 98.2 20070428 83500.00 84000.00 100.9 78.02 16.01 0 10.76 20.78 233 372 9.55 4.39 22 75 182.10 81.60 0 3.45 102.0 20070428 83500.00 84000.00 104.7 78.02 16.01 0 10.84 -14.95 324 448 9.23 3.46 12 38 182.10 81.60 0 3.14 105.8 20070428 83500.00 84000.00 109.2 78.01 16.01 0 10.84 -22.52 420 459 9.10 3.54 12 30 182.10 81.60 0 2.80 110.3 20070428 83500.00 84000.00 113.6 78.01 16.01 0 10.77 -16.79 614 477 9.04 4.47 19 36 182.10 81.60 0 2.50 114.8 20070428 83500.00 84000.00 118.8 78.00 16.01 0 10.80 -11.90 704 622 9.03 4.58 18 39 182.10 81.60 0 2.20 120.1 20070428 83500.00 84000.00 125.5 77.99 16.01 0 10.79 -11.16 966 692 8.96 4.55 23 41 182.10 81.60 0 1.87 126.9 20070428 83500.00 84000.00 133.4 77.98 16.00 0 10.87 -33.28 1084 866 8.99 4.91 23 44 182.10 81.60 2 1.57 134.8 20070428 83500.00 84000.00 141.8 77.97 16.00 0 10.92 -19.60 1232 953 9.00 4.59 24 46 182.10 81.60 7 1.30 143.3 20070428 83500.00 84000.00 151.1 77.96 16.00 0 11.00 6.16 1294 1007 9.01 4.21 22 41 182.10 81.60 15 1.06 152.7 20070428 83500.00 84000.00 161.6 77.95 16.00 0 11.08 6.08 1256 1116 9.05 3.83 19 40 182.10 81.60 24 0.84 163.3 20070428 83500.00 84000.00 173.4 77.93 16.00 0 11.15 -8.31 1100 1319 9.10 3.77 15 40 182.10 81.60 36 0.61 175.2 20070428 83500.00 84000.00 185.6 77.92 15.99 0 11.16 -12.76 1073 1477 9.15 4.40 15 46 182.10 81.60 46 0.41 187.5 20070428 83500.00 84000.00 199.0 77.90 15.99 0 11.19 -10.01 1101 1792 9.19 4.59 15 54 182.10 81.60 51 0.20 201.1 20070428 83500.00 84000.00 213.4 77.89 15.99 0 11.21 -11.05 1115 1852 9.22 5.01 15 57 182.10 81.60 64 0.01 215.7 20070428 83500.00 84000.00 229.0 77.87 15.98 0 11.23 -25.34 1232 1961 9.23 5.23 16 59 182.10 81.60 76 0.00 231.4 20070428 83500.00 84000.00 245.8 77.85 15.98 0 11.26 -28.02 1242 2192 9.26 5.32 15 62 182.10 81.60 87 0.00 248.4 20070428 83500.00 84000.00 262.9 77.83 15.98 0 11.27 -28.69 1369 2350 9.28 5.80 17 69 182.10 81.60 96 0.00 265.6 20070428 83500.00 84000.00 281.5 77.81 15.97 0 11.29 -37.47 1513 2584 9.31 6.10 19 76 182.10 81.60 99 0.00 284.4 20070428 83500.00 84000.00 301.1 77.79 15.97 0 11.27 -22.35 1673 2888 9.32 7.06 23 91 182.10 81.60 100 0.00 304.2 20070428 83500.00 84000.00 321.4 77.76 15.97 0 11.24 -11.50 1748 3144 9.35 8.16 27 113 182.10 81.60 100 0.00 324.8 20070428 83500.00 84000.00 342.8 77.74 15.96 0 11.26 -52.95 1822 3617 9.45 9.81 31 143 182.10 81.60 100 0.00 346.3 20070428 83500.00 84000.00 365.6 77.72 15.96 0 11.26 -41.61 1712 4143 9.54 10.91 32 186 182.10 81.60 100 0.00 369.3 20070428 83500.00 84000.00 390.2 77.69 15.95 0 11.26 16.06 1768 4595 9.84 18.91 59 378 182.10 81.60 100 0.00 394.2 20070428 83500.00 84000.00 412.0 77.67 15.95 0 11.27 55.03 1565 5021 9.80 14.93 47 361 182.10 81.60 100 0.00 416.2 20070428 83500.00 84000.00 437.7 77.64 15.95 0 11.26 126.99 1747 5177 9.88 23.04 77 535 182.10 81.60 100 0.00 442.1 20070428 83500.00 84000.00 467.2 77.61 15.94 0 11.29 279.57 1231 5504 10.05 26.33 88 897 182.10 81.60 100 0.00 472.0 20070428 84000.00 84500.00 77.2 78.05 16.02 0 9.16 -59.66 204 204 7.16 7.07 0 0 182.10 81.60 0 5.34 78.1 20070428 84000.00 84500.00 81.0 78.05 16.01 0 9.51 -23.66 189 189 7.01 2.26 0 0 182.10 81.60 1 5.10 81.8 20070428 84000.00 84500.00 84.7 78.04 16.01 0 9.48 -31.86 178 178 8.67 36.77 0 0 182.10 81.60 0 4.83 85.6 20070428 84000.00 84500.00 89.1 78.04 16.01 0 9.69 -12.71 170 170 8.43 20.03 0 0 182.10 81.60 0 4.48 90.0 20070428 84000.00 84500.00 93.2 78.03 16.01 3 9.93 -30.86 28 28 8.66 11.69 10 10 182.10 81.60 0 0.00 94.2 20070428 84000.00 84500.00 97.2 78.03 16.01 0 10.89 2.83 45 312 10.10 7.90 8 120 182.10 81.60 0 3.77 98.3 20070428 84000.00 84500.00 100.9 78.02 16.01 0 10.69 7.36 272 430 9.58 8.08 32 112 182.10 81.60 0 3.45 102.0 20070428 84000.00 84500.00 104.6 78.02 16.01 0 10.74 -5.84 454 481 9.29 6.42 26 63 182.10 81.60 0 3.14 105.7 20070428 84000.00 84500.00 109.1 78.01 16.01 0 10.79 -30.89 536 491 9.22 5.92 23 50 182.10 81.60 0 2.80 110.2 20070428 84000.00 84500.00 113.6 78.01 16.01 0 10.86 -21.62 685 518 9.20 5.19 24 44 182.10 81.60 0 2.50 114.8 20070428 84000.00 84500.00 118.9 78.00 16.01 0 10.92 -25.41 775 603 9.16 4.84 22 41 182.10 81.60 0 2.20 120.1 20070428 84000.00 84500.00 125.6 77.99 16.01 0 10.94 -19.54 1055 713 9.12 4.58 24 41 182.10 81.60 0 1.87 126.9 20070428 84000.00 84500.00 133.4 77.98 16.00 0 10.97 -20.92 1289 759 9.15 4.89 32 49 182.10 81.60 2 1.57 134.8 20070428 84000.00 84500.00 141.8 77.97 16.00 0 11.04 -26.87 1253 907 9.17 4.99 26 47 182.10 81.60 7 1.30 143.4 20070428 84000.00 84500.00 151.2 77.96 16.00 0 11.14 -28.55 1224 1029 9.20 4.32 22 43 182.10 81.60 15 1.06 152.8 20070428 84000.00 84500.00 161.5 77.95 16.00 0 11.24 -18.23 1227 1154 9.24 3.87 19 41 182.10 81.60 24 0.84 163.2 20070428 84000.00 84500.00 173.3 77.93 16.00 0 11.31 -6.45 1252 1406 9.28 3.95 18 46 182.10 81.60 36 0.61 175.2 20070428 84000.00 84500.00 185.6 77.92 15.99 0 11.34 -22.11 1185 1576 9.35 4.22 17 51 182.10 81.60 47 0.41 187.5 20070428 84000.00 84500.00 199.0 77.90 15.99 0 11.38 -8.79 1194 1828 9.37 4.23 16 55 182.10 81.60 51 0.20 201.1 20070428 84000.00 84500.00 213.4 77.89 15.99 0 11.40 -19.71 1215 1919 9.40 4.50 16 57 182.10 81.60 64 0.01 215.7 20070428 84000.00 84500.00 229.2 77.87 15.98 0 11.37 3.64 1201 1969 9.38 4.95 16 58 182.10 81.60 76 0.00 231.6 20070428 84000.00 84500.00 245.9 77.85 15.98 0 11.37 20.66 1251 2146 9.40 5.23 16 64 182.10 81.60 87 0.00 248.5 20070428 84000.00 84500.00 262.9 77.83 15.98 0 11.34 7.88 1347 2365 9.38 5.97 18 72 182.10 81.60 96 0.00 265.7 20070428 84000.00 84500.00 281.7 77.81 15.97 0 11.32 -6.10 1522 2655 9.37 6.55 21 84 182.10 81.60 99 0.00 284.6 20070428 84000.00 84500.00 301.3 77.79 15.97 0 11.29 -8.92 1673 3057 9.37 7.77 25 104 182.10 81.60 100 0.00 304.4 20070428 84000.00 84500.00 321.6 77.76 15.97 0 11.26 -14.76 1770 3378 9.39 9.10 29 126 182.10 81.60 100 0.00 324.9 20070428 84000.00 84500.00 343.0 77.74 15.96 0 11.26 4.44 1723 3859 9.45 9.39 29 151 182.10 81.60 100 0.00 346.5 20070428 84000.00 84500.00 365.5 77.72 15.96 0 11.25 45.81 1810 4384 9.51 11.00 34 196 182.10 81.60 100 0.00 369.3 20070428 84000.00 84500.00 390.0 77.69 15.95 0 11.22 118.62 1954 4592 9.77 20.48 67 376 182.10 81.60 100 0.00 394.0 20070428 84000.00 84500.00 411.9 77.67 15.95 0 11.22 197.56 1743 4995 9.75 17.76 59 399 182.10 81.60 100 0.00 416.1 20070428 84000.00 84500.00 437.8 77.64 15.95 0 11.15 228.43 1825 4901 9.91 30.07 109 684 182.10 81.60 100 0.00 442.2 20070428 84000.00 84500.00 466.7 77.61 15.94 0 11.18 235.47 1920 5707 10.05 43.04 157 1089 182.10 81.60 100 0.00 471.4 20070428 84500.00 85000.00 77.3 78.05 16.02 0 8.70 59.68 204 204 6.70 8.02 0 0 182.10 81.60 0 5.34 78.1 20070428 84500.00 85000.00 80.9 78.05 16.01 0 9.12 48.43 189 189 7.62 13.84 0 0 182.10 81.60 0 5.10 81.8 20070428 84500.00 85000.00 84.6 78.04 16.01 0 9.16 7.66 178 178 8.62 68.62 0 0 182.10 81.60 0 4.83 85.5 20070428 84500.00 85000.00 89.0 78.04 16.01 0 9.65 -13.85 170 170 8.32 18.10 0 0 182.10 81.60 0 4.48 90.0 20070428 84500.00 85000.00 93.2 78.03 16.01 0 9.94 -2.60 81 81 8.73 10.85 56 56 182.10 81.60 0 3.64 94.2 20070428 84500.00 85000.00 97.3 78.03 16.01 2 10.14 -1.30 130 130 10.21 6.88 179 494 182.10 81.60 0 3.77 98.3 20070428 84500.00 85000.00 101.0 78.02 16.01 0 10.92 18.39 231 1073 9.64 7.01 17 162 182.10 81.60 0 3.45 102.0 20070428 84500.00 85000.00 104.7 78.02 16.01 0 10.98 -16.75 342 1161 9.37 4.37 12 84 182.10 81.60 0 3.14 105.8 20070428 84500.00 85000.00 109.1 78.01 16.01 0 10.87 -10.38 529 972 9.20 5.07 16 65 182.10 81.60 0 2.80 110.3 20070428 84500.00 85000.00 113.6 78.01 16.01 0 10.72 -40.28 957 603 9.07 6.50 35 57 182.10 81.60 0 2.50 114.8 20070428 84500.00 85000.00 118.9 78.00 16.01 0 10.71 -29.21 1332 584 9.04 6.70 50 63 182.10 81.60 0 2.20 120.1 20070428 84500.00 85000.00 125.5 77.99 16.01 0 10.77 -24.87 1669 745 9.01 5.94 49 62 182.10 81.60 0 1.87 126.9 20070428 84500.00 85000.00 133.3 77.98 16.00 0 10.85 -20.42 2090 845 9.05 6.28 60 71 182.10 81.60 2 1.57 134.7 20070428 84500.00 85000.00 141.9 77.97 16.00 0 10.92 -3.22 2204 919 9.06 5.57 55 66 182.10 81.60 7 1.30 143.4 20070428 84500.00 85000.00 151.2 77.96 16.00 0 11.02 -7.64 2019 1050 9.06 4.83 39 54 182.10 81.60 15 1.06 152.8 20070428 84500.00 85000.00 161.6 77.95 16.00 0 11.09 -15.17 1977 1152 9.09 4.66 35 53 182.10 81.60 24 0.84 163.3 20070428 84500.00 85000.00 173.3 77.93 16.00 0 11.15 -17.39 1732 1354 9.14 4.81 29 54 182.10 81.60 36 0.61 175.1 20070428 84500.00 85000.00 185.6 77.92 15.99 0 11.19 -13.96 1543 1556 9.21 5.34 25 58 182.10 81.60 47 0.41 187.5 20070428 84500.00 85000.00 199.0 77.90 15.99 0 11.20 -24.82 1620 1706 9.23 6.09 28 66 182.10 81.60 51 0.20 201.1 20070428 84500.00 85000.00 213.4 77.89 15.99 0 11.22 -4.44 1645 1809 9.27 6.59 29 71 182.10 81.60 65 0.01 215.7 20070428 84500.00 85000.00 229.1 77.87 15.98 0 11.22 -24.24 1727 1881 9.28 7.05 29 72 182.10 81.60 76 0.00 231.5 20070428 84500.00 85000.00 245.9 77.85 15.98 0 11.22 -16.46 1750 1938 9.31 7.80 31 80 182.10 81.60 87 0.00 248.5 20070428 84500.00 85000.00 262.9 77.83 15.98 0 11.25 -37.89 1849 2162 9.35 7.80 31 85 182.10 81.60 96 0.00 265.7 20070428 84500.00 85000.00 281.6 77.81 15.97 0 11.24 -48.50 1963 2391 9.36 8.98 35 98 182.10 81.60 99 0.00 284.5 20070428 84500.00 85000.00 301.3 77.79 15.97 0 11.22 -15.18 2199 2614 9.36 10.15 42 116 182.10 81.60 100 0.00 304.4 20070428 84500.00 85000.00 321.6 77.76 15.97 0 11.21 -15.76 2418 2969 9.37 11.50 49 137 182.10 81.60 100 0.00 324.9 20070428 84500.00 85000.00 343.2 77.74 15.96 0 11.16 -6.24 2428 3224 9.38 13.12 55 168 182.10 81.60 100 0.00 346.7 20070428 84500.00 85000.00 365.8 77.72 15.96 0 11.14 86.25 2442 3355 9.40 14.83 59 188 182.10 81.60 100 0.00 369.5 20070428 84500.00 85000.00 390.1 77.69 15.95 0 11.07 95.51 2626 3391 9.57 26.75 116 344 182.10 81.60 100 0.00 394.1 20070428 84500.00 85000.00 412.2 77.67 15.95 0 11.05 130.80 2564 3685 9.56 27.78 117 383 182.10 81.60 100 0.00 416.4 20070428 84500.00 85000.00 437.9 77.64 15.95 0 10.98 258.28 2666 3913 9.70 45.27 197 662 182.10 81.60 100 0.00 442.3 20070428 84500.00 85000.00 467.3 77.61 15.94 0 11.00 203.03 2944 4578 9.87 65.64 325 1126 182.10 81.60 100 0.00 472.1 20070428 85000.00 85500.00 77.3 78.05 16.02 0 8.62 -376.87 204 204 8.12 57.11 0 0 182.10 81.60 0 5.34 78.1 20070428 85000.00 85500.00 80.9 78.05 16.01 0 8.89 -189.84 189 189 8.86 59.00 0 0 182.10 81.60 0 5.10 81.8 20070428 85000.00 85500.00 84.7 78.04 16.01 0 8.98 39.08 178 178 8.38 131.25 0 0 182.10 81.60 0 4.83 85.6 20070428 85000.00 85500.00 89.1 78.04 16.01 0 9.62 5.58 170 170 8.32 19.43 0 0 182.10 81.60 0 4.48 90.1 20070428 85000.00 85500.00 93.2 78.03 16.01 0 10.03 8.23 273 273 9.08 11.81 237 237 182.10 81.60 0 4.22 94.2 20070428 85000.00 85500.00 97.3 78.03 16.01 0 10.36 22.30 280 301 9.73 7.30 90 243 182.10 81.60 0 3.77 98.3 20070428 85000.00 85500.00 100.9 78.02 16.01 0 10.76 6.73 308 741 9.46 7.32 22 113 182.10 81.60 0 3.45 102.0 20070428 85000.00 85500.00 104.6 78.02 16.01 0 10.91 -8.99 343 850 9.33 4.49 13 69 182.10 81.60 0 3.14 105.7 20070428 85000.00 85500.00 109.2 78.01 16.01 0 10.84 -27.36 534 655 9.14 4.48 16 45 182.10 81.60 0 2.80 110.3 20070428 85000.00 85500.00 113.6 78.01 16.01 0 10.77 -24.48 787 542 9.06 5.25 26 45 182.10 81.60 0 2.50 114.8 20070428 85000.00 85500.00 118.8 78.00 16.01 0 10.75 -31.03 1009 606 9.03 5.77 32 51 182.10 81.60 0 2.20 120.1 20070428 85000.00 85500.00 125.6 77.99 16.01 0 10.78 -25.16 1407 732 8.96 5.61 37 52 182.10 81.60 0 1.87 126.9 20070428 85000.00 85500.00 133.3 77.98 16.00 0 10.85 -14.88 1656 843 9.03 5.67 43 59 182.10 81.60 2 1.57 134.7 20070428 85000.00 85500.00 141.8 77.97 16.00 0 10.91 7.48 1820 876 9.04 5.33 43 58 182.10 81.60 7 1.30 143.3 20070428 85000.00 85500.00 151.2 77.96 16.00 0 11.02 2.40 1746 991 9.03 4.58 31 46 182.10 81.60 15 1.06 152.8 20070428 85000.00 85500.00 161.5 77.95 16.00 0 11.08 -10.86 1619 1119 9.07 4.37 27 46 182.10 81.60 24 0.84 163.2 20070428 85000.00 85500.00 173.4 77.93 16.00 0 11.14 -15.62 1454 1286 9.11 4.41 22 46 182.10 81.60 36 0.61 175.2 20070428 85000.00 85500.00 185.6 77.92 15.99 0 11.18 -20.21 1327 1513 9.18 4.96 21 53 182.10 81.60 47 0.41 187.6 20070428 85000.00 85500.00 199.0 77.90 15.99 0 11.19 -8.19 1466 1777 9.21 5.69 23 63 182.10 81.60 51 0.20 201.1 20070428 85000.00 85500.00 213.5 77.89 15.99 0 11.19 -15.26 1434 1821 9.25 6.23 23 66 182.10 81.60 65 0.01 215.7 20070428 85000.00 85500.00 229.1 77.87 15.98 0 11.21 -10.33 1460 1944 9.26 6.25 23 69 182.10 81.60 76 0.00 231.5 20070428 85000.00 85500.00 245.8 77.85 15.98 0 11.22 -29.56 1612 2000 9.30 6.94 26 75 182.10 81.60 87 0.00 248.3 20070428 85000.00 85500.00 263.0 77.83 15.98 0 11.23 -8.14 1748 2274 9.31 7.60 28 84 182.10 81.60 96 0.00 265.7 20070428 85000.00 85500.00 281.6 77.81 15.97 0 11.24 -23.55 1810 2511 9.32 8.03 29 92 182.10 81.60 99 0.00 284.5 20070428 85000.00 85500.00 301.2 77.79 15.97 0 11.24 2.39 1867 2798 9.33 8.29 29 102 182.10 81.60 100 0.00 304.3 20070428 85000.00 85500.00 321.6 77.76 15.97 0 11.22 -12.42 2105 3068 9.36 9.73 38 127 182.10 81.60 100 0.00 324.9 20070428 85000.00 85500.00 343.1 77.74 15.96 0 11.19 28.62 2096 3302 9.36 10.97 40 146 182.10 81.60 100 0.00 346.7 20070428 85000.00 85500.00 365.8 77.72 15.96 0 11.10 96.65 2346 3241 9.38 15.07 60 192 182.10 81.60 100 0.00 369.6 20070428 85000.00 85500.00 390.1 77.69 15.95 0 11.10 150.44 2183 3645 9.55 21.33 80 309 182.10 81.60 100 0.00 394.0 20070428 85000.00 85500.00 412.0 77.67 15.95 0 11.05 96.56 2117 3730 9.55 23.58 86 347 182.10 81.60 100 0.00 416.2 20070428 85000.00 85500.00 437.9 77.64 15.95 0 10.95 211.26 2525 3544 9.69 44.17 193 621 182.10 81.60 100 0.00 442.4 20070428 85000.00 85500.00 466.4 77.61 15.94 0 10.92 342.77 2553 3780 9.83 68.74 314 1044 182.10 81.60 100 0.00 471.1 20070428 85500.00 90000.00 77.3 78.05 16.02 0 7.86 -39.98 204 204 6.36 25.60 0 0 182.10 81.60 0 5.34 78.1 20070428 85500.00 90000.00 80.8 78.05 16.01 0 8.55 668.09 189 189 6.55 9.95 0 0 182.10 81.60 0 5.10 81.7 20070428 85500.00 90000.00 84.6 78.04 16.01 0 9.23 -52.50 178 178 8.55 49.80 0 0 182.10 81.60 0 4.83 85.6 20070428 85500.00 90000.00 89.1 78.04 16.01 0 9.65 -24.56 170 170 8.31 17.29 0 0 182.10 81.60 0 4.48 90.0 20070428 85500.00 90000.00 93.1 78.03 16.01 0 10.03 -3.64 167 167 8.77 11.46 65 65 182.10 81.60 0 3.69 94.1 20070428 85500.00 90000.00 97.2 78.03 16.01 0 10.37 20.38 384 488 9.55 9.96 84 255 182.10 81.60 0 3.77 98.3 20070428 85500.00 90000.00 100.9 78.02 16.01 0 10.94 -2.36 247 1222 9.63 6.90 17 172 182.10 81.60 0 3.45 102.0 20070428 85500.00 90000.00 104.6 78.02 16.01 0 11.10 -6.37 262 1439 9.50 3.36 10 113 182.10 81.60 0 3.14 105.8 20070428 85500.00 90000.00 109.1 78.01 16.01 0 10.91 -8.89 585 1142 9.18 4.89 15 65 182.10 81.60 0 2.80 110.2 20070428 85500.00 90000.00 113.6 78.01 16.01 0 10.75 -9.90 897 696 9.07 6.24 30 57 182.10 81.60 0 2.50 114.8 20070428 85500.00 90000.00 118.8 78.00 16.01 0 10.69 -20.32 1299 641 9.02 7.06 46 64 182.10 81.60 0 2.20 120.1 20070428 85500.00 90000.00 125.5 77.99 16.01 0 10.73 -30.79 1911 741 8.98 6.46 59 70 182.10 81.60 0 1.87 126.9 20070428 85500.00 90000.00 133.3 77.98 16.00 0 10.80 -2.63 2113 818 9.04 6.68 63 75 182.10 81.60 2 1.57 134.8 20070428 85500.00 90000.00 141.9 77.97 16.00 0 10.87 8.32 2427 854 9.02 5.88 63 69 182.10 81.60 7 1.30 143.4 20070428 85500.00 90000.00 151.1 77.96 16.00 0 10.98 2.04 2171 1012 9.04 5.09 45 59 182.10 81.60 15 1.06 152.7 20070428 85500.00 90000.00 161.6 77.95 16.00 0 11.06 -7.83 2041 1142 9.06 4.82 37 54 182.10 81.60 24 0.84 163.3 20070428 85500.00 90000.00 173.4 77.93 16.00 0 11.10 -14.15 1889 1278 9.10 5.15 33 55 182.10 81.60 36 0.61 175.2 20070428 85500.00 90000.00 185.6 77.92 15.99 0 11.12 -8.61 1763 1443 9.14 6.04 32 62 182.10 81.60 47 0.41 187.5 20070428 85500.00 90000.00 199.1 77.90 15.99 0 11.11 -5.80 1743 1622 9.17 6.59 33 71 182.10 81.60 51 0.20 201.2 20070428 85500.00 90000.00 213.5 77.89 15.99 0 11.11 -13.26 1671 1712 9.20 7.51 32 75 182.10 81.60 65 0.01 215.8 20070428 85500.00 90000.00 229.1 77.87 15.98 0 11.09 2.10 1683 1731 9.21 8.32 34 81 182.10 81.60 76 0.00 231.5 20070428 85500.00 90000.00 245.8 77.85 15.98 0 11.06 -39.06 1732 1745 9.22 9.62 38 88 182.10 81.60 87 0.00 248.4 20070428 85500.00 90000.00 263.0 77.83 15.98 0 11.06 -37.60 1855 1823 9.23 10.22 40 94 182.10 81.60 96 0.00 265.7 20070428 85500.00 90000.00 281.6 77.81 15.97 0 11.06 -33.67 2134 1978 9.25 11.26 49 107 182.10 81.60 99 0.00 284.5 20070428 85500.00 90000.00 301.1 77.79 15.97 0 11.08 -3.62 2418 2321 9.28 12.44 56 127 182.10 81.60 100 0.00 304.2 20070428 85500.00 90000.00 321.5 77.76 15.97 0 11.11 -52.48 2301 2759 9.30 12.02 50 140 182.10 81.60 100 0.00 324.9 20070428 85500.00 90000.00 343.1 77.74 15.96 0 11.08 1.27 2482 2798 9.32 14.49 61 160 182.10 81.60 100 0.00 346.6 20070428 85500.00 90000.00 365.8 77.72 15.96 0 11.04 48.89 2583 2936 9.34 16.85 74 197 182.10 81.60 100 0.00 369.5 20070428 85500.00 90000.00 390.0 77.69 15.95 0 11.02 119.02 2511 3087 9.52 24.92 113 321 182.10 81.60 100 0.00 394.0 20070428 85500.00 90000.00 412.0 77.67 15.95 0 10.97 167.93 2700 3268 9.53 30.40 139 391 182.10 81.60 100 0.00 416.2 20070428 85500.00 90000.00 437.7 77.64 15.95 0 10.92 296.83 2737 3504 9.65 47.14 222 647 182.10 81.60 100 0.00 442.2 20070428 85500.00 90000.00 466.7 77.61 15.94 0 10.90 332.33 2656 3572 9.81 68.20 328 999 182.10 81.60 100 0.00 471.4 20070428 90000.00 90500.00 77.2 78.05 16.02 0 7.29 -164.98 203 203 6.29 82.55 0 0 182.10 81.60 1 5.34 78.0 20070428 90000.00 90500.00 80.9 78.05 16.01 0 8.96 -163.02 189 189 8.46 20.34 0 0 182.10 81.60 0 5.10 81.8 20070428 90000.00 90500.00 84.7 78.04 16.01 0 9.36 15.66 177 177 8.38 33.19 0 0 182.10 81.60 0 4.83 85.6 20070428 90000.00 90500.00 89.1 78.04 16.01 0 9.67 0.82 170 170 8.30 16.73 0 0 182.10 81.60 0 4.47 90.0 20070428 90000.00 90500.00 93.2 78.03 16.01 0 10.01 35.35 147 147 8.82 11.07 76 76 182.10 81.60 0 3.78 94.2 20070428 90000.00 90500.00 97.3 78.03 16.01 0 10.28 18.30 408 325 9.53 8.42 106 226 182.10 81.60 0 3.77 98.3 20070428 90000.00 90500.00 100.9 78.02 16.01 0 10.86 -3.49 259 882 9.56 6.52 18 130 182.10 81.60 0 3.45 102.0 20070428 90000.00 90500.00 104.6 78.02 16.01 0 10.97 -6.92 329 1025 9.35 4.21 11 73 182.10 81.60 0 3.14 105.8 20070428 90000.00 90500.00 109.1 78.01 16.01 0 10.88 -21.46 526 860 9.15 4.48 14 51 182.10 81.60 0 2.79 110.3 20070428 90000.00 90500.00 113.6 78.00 16.01 0 10.74 -6.89 809 575 9.05 5.61 26 48 182.10 81.60 0 2.50 114.8 20070428 90000.00 90500.00 118.9 78.00 16.01 0 10.69 -14.14 1172 580 9.00 6.58 41 57 182.10 81.60 0 2.20 120.1 20070428 90000.00 90500.00 125.6 77.99 16.01 0 10.75 -19.37 1475 741 8.96 5.83 41 57 182.10 81.60 0 1.87 126.9 20070428 90000.00 90500.00 133.3 77.98 16.00 0 10.80 -0.39 1793 799 9.01 6.36 51 65 182.10 81.60 2 1.56 134.7 20070428 90000.00 90500.00 141.9 77.97 16.00 0 10.88 -12.42 2016 871 9.01 5.62 48 60 182.10 81.60 7 1.30 143.4 20070428 90000.00 90500.00 151.1 77.96 16.00 0 10.97 -13.88 1922 958 9.01 4.80 39 53 182.10 81.60 15 1.06 152.7 20070428 90000.00 90500.00 161.6 77.95 16.00 0 11.06 -27.12 1637 1182 9.06 4.55 27 48 182.10 81.60 24 0.84 163.3 20070428 90000.00 90500.00 173.3 77.93 16.00 0 11.10 -16.43 1594 1286 9.09 4.75 26 51 182.10 81.60 36 0.61 175.2 20070428 90000.00 90500.00 185.6 77.92 15.99 0 11.13 -13.36 1527 1459 9.16 5.75 27 60 182.10 81.60 47 0.41 187.5 20070428 90000.00 90500.00 199.0 77.90 15.99 0 11.11 -34.84 1595 1608 9.18 6.21 30 69 182.10 81.60 51 0.21 201.1 20070428 90000.00 90500.00 213.4 77.89 15.99 0 11.11 -9.17 1490 1674 9.21 7.08 28 72 182.10 81.60 65 0.01 215.7 20070428 90000.00 90500.00 229.2 77.87 15.98 0 11.11 -31.91 1394 1762 9.21 7.49 25 72 182.10 81.60 76 0.00 231.6 20070428 90000.00 90500.00 245.8 77.85 15.98 0 11.08 -27.88 1500 1875 9.23 8.83 30 85 182.10 81.60 87 0.00 248.4 20070428 90000.00 90500.00 263.0 77.83 15.98 0 11.10 -45.71 1696 1963 9.24 9.20 33 89 182.10 81.60 96 0.00 265.7 20070428 90000.00 90500.00 281.5 77.81 15.97 0 11.13 -89.11 1767 2262 9.26 9.46 33 96 182.10 81.60 99 0.00 284.4 20070428 90000.00 90500.00 301.1 77.79 15.97 0 11.15 -75.67 1928 2617 9.29 9.78 35 110 182.10 81.60 100 0.00 304.2 20070428 90000.00 90500.00 321.5 77.76 15.97 0 11.16 -75.53 2241 2786 9.31 11.05 44 127 182.10 81.60 100 0.00 324.8 20070428 90000.00 90500.00 343.1 77.74 15.96 0 11.14 -10.41 2229 2952 9.33 11.90 48 146 182.10 81.60 100 0.00 346.6 20070428 90000.00 90500.00 365.8 77.72 15.96 0 11.11 3.08 2230 3250 9.36 14.06 53 177 182.10 81.60 100 0.00 369.5 20070428 90000.00 90500.00 390.0 77.69 15.95 0 11.05 32.46 2475 3262 9.54 25.11 106 324 182.10 81.60 100 0.00 394.0 20070428 90000.00 90500.00 411.9 77.67 15.95 0 11.03 43.00 2251 3473 9.54 24.92 98 347 182.10 81.60 100 0.00 416.1 20070428 90000.00 90500.00 437.9 77.64 15.95 0 10.98 154.82 2094 3697 9.67 37.41 139 557 182.10 81.60 100 0.00 442.4 20070428 90000.00 90500.00 466.9 77.61 15.94 0 10.88 171.35 4418 3628 9.82 85.30 665 1297 182.10 81.60 100 0.00 471.6 20070428 90500.00 91000.00 77.3 78.05 16.02 0 9.28 -16.98 203 203 6.78 2.36 0 0 182.10 81.60 1 5.34 78.2 20070428 90500.00 91000.00 80.9 78.05 16.01 0 9.54 -24.84 189 189 6.54 1.00 0 0 182.10 81.60 0 5.10 81.8 20070428 90500.00 91000.00 84.6 78.04 16.01 0 9.13 63.59 177 177 8.06 45.83 0 0 182.10 81.60 0 4.83 85.5 20070428 90500.00 91000.00 89.1 78.04 16.01 0 9.61 19.99 170 170 8.31 18.24 0 0 182.10 81.60 0 4.47 90.1 20070428 90500.00 91000.00 93.2 78.03 16.01 0 9.95 22.10 51 51 8.73 8.95 46 46 182.10 81.60 0 3.33 94.2 20070428 90500.00 91000.00 97.2 78.03 16.01 2 10.26 11.05 115 115 10.27 4.62 138 383 182.10 81.60 1 3.77 98.2 20070428 90500.00 91000.00 100.9 78.02 16.01 0 10.84 4.15 200 433 9.59 4.32 16 73 182.10 81.60 0 3.45 102.0 20070428 90500.00 91000.00 104.7 78.02 16.01 0 10.85 -11.83 312 460 9.21 3.37 11 35 182.10 81.60 0 3.14 105.8 20070428 90500.00 91000.00 109.2 78.01 16.01 0 10.83 -20.84 407 457 9.10 3.47 11 30 182.10 81.60 0 2.79 110.4 20070428 90500.00 91000.00 113.6 78.01 16.01 0 10.79 -17.62 518 503 9.04 4.24 14 33 182.10 81.60 0 2.50 114.8 20070428 90500.00 91000.00 118.8 78.00 16.01 0 10.76 -36.46 711 572 8.99 4.68 19 38 182.10 81.60 0 2.20 120.1 20070428 90500.00 91000.00 125.6 77.99 16.01 0 10.78 -18.99 980 671 8.93 4.44 22 39 182.10 81.60 0 1.87 126.9 20070428 90500.00 91000.00 133.3 77.98 16.00 0 10.83 -16.54 1177 748 8.97 4.85 26 44 182.10 81.60 2 1.56 134.7 20070428 90500.00 91000.00 141.8 77.97 16.00 0 10.90 -22.59 1239 787 8.97 4.36 24 40 182.10 81.60 7 1.30 143.3 20070428 90500.00 91000.00 151.2 77.96 16.00 0 11.00 -8.69 1168 890 8.99 3.81 19 35 182.10 81.60 15 1.06 152.8 20070428 90500.00 91000.00 161.6 77.95 16.00 0 11.08 -22.39 1091 1049 9.02 3.61 15 34 182.10 81.60 25 0.84 163.3 20070428 90500.00 91000.00 173.3 77.93 16.00 0 11.10 -14.56 1119 1183 9.06 3.98 16 38 182.10 81.60 36 0.61 175.1 20070428 90500.00 91000.00 185.5 77.92 15.99 0 11.14 -11.62 1063 1361 9.12 4.45 15 44 182.10 81.60 47 0.41 187.5 20070428 90500.00 91000.00 199.1 77.90 15.99 0 11.15 -22.05 1117 1616 9.15 4.86 16 52 182.10 81.60 51 0.21 201.1 20070428 90500.00 91000.00 213.4 77.89 15.99 0 11.13 -29.22 1046 1678 9.17 5.38 16 56 182.10 81.60 65 0.01 215.6 20070428 90500.00 91000.00 229.1 77.87 15.98 0 11.12 -34.05 1169 1797 9.19 6.10 18 63 182.10 81.60 76 0.00 231.5 20070428 90500.00 91000.00 245.9 77.85 15.98 0 11.14 -52.04 1206 2000 9.22 6.42 18 70 182.10 81.60 87 0.00 248.4 20070428 90500.00 91000.00 262.9 77.83 15.98 0 11.17 -48.55 1375 2249 9.24 6.75 20 77 182.10 81.60 96 0.00 265.6 20070428 90500.00 91000.00 281.5 77.81 15.97 0 11.19 -65.74 1494 2391 9.25 6.94 22 80 182.10 81.60 99 0.00 284.4 20070428 90500.00 91000.00 301.1 77.79 15.97 0 11.23 -67.12 1551 2698 9.27 6.55 21 84 182.10 81.60 100 0.00 304.2 20070428 90500.00 91000.00 321.5 77.76 15.97 0 11.23 -57.55 1583 2893 9.29 7.09 22 93 182.10 81.60 100 0.00 324.8 20070428 90500.00 91000.00 343.0 77.74 15.96 0 11.19 -15.53 1703 2955 9.31 8.82 28 113 182.10 81.60 100 0.00 346.5 20070428 90500.00 91000.00 365.8 77.72 15.96 0 11.15 -12.73 1722 3099 9.33 9.97 32 134 182.10 81.60 100 0.00 369.6 20070428 90500.00 91000.00 390.1 77.69 15.95 0 11.11 57.46 1835 3159 9.49 17.47 58 226 182.10 81.60 100 0.00 394.0 20070428 90500.00 91000.00 412.0 77.67 15.95 0 11.09 21.66 1756 3391 9.51 17.80 58 255 182.10 81.60 100 0.00 416.2 20070428 90500.00 91000.00 438.0 77.64 15.95 0 11.02 61.03 1831 3402 9.63 29.34 101 426 182.10 81.60 100 0.00 442.5 20070428 90500.00 91000.00 466.7 77.61 15.94 0 11.02 121.74 1532 3348 9.80 39.19 127 619 182.10 81.60 100 0.00 471.4 20070428 91000.00 91500.00 77.3 78.05 16.02 0 9.13 99.43 203 203 6.63 2.43 0 0 182.10 81.60 1 5.34 78.1 20070428 91000.00 91500.00 80.9 78.05 16.01 0 9.50 63.77 189 189 6.50 1.00 0 0 182.10 81.60 1 5.10 81.7 20070428 91000.00 91500.00 84.7 78.04 16.01 0 8.97 110.41 177 177 8.67 108.27 0 0 182.10 81.60 1 4.83 85.6 20070428 91000.00 91500.00 89.1 78.04 16.01 0 9.70 13.71 170 170 8.28 14.56 0 0 182.10 81.60 0 4.47 90.1 20070428 91000.00 91500.00 93.2 78.03 16.01 0 10.15 -12.19 1933 1933 10.14 8.62 7186 7186 182.10 81.60 0 5.39 94.2 20070428 91000.00 91500.00 97.2 78.03 16.01 0 10.85 0.84 57 274 10.79 5.52 57 581 182.10 81.60 1 3.77 98.2 20070428 91000.00 91500.00 101.0 78.02 16.01 0 10.74 -0.92 234 269 9.53 3.53 21 59 182.10 81.60 0 3.45 102.1 20070428 91000.00 91500.00 104.8 78.02 16.01 0 10.84 -16.44 256 323 9.24 2.67 10 28 182.10 81.60 0 3.14 105.9 20070428 91000.00 91500.00 109.2 78.01 16.01 0 10.80 -23.47 366 373 9.07 3.13 10 25 182.10 81.60 0 2.79 110.3 20070428 91000.00 91500.00 113.6 78.01 16.01 0 10.76 -30.77 514 432 9.01 3.85 14 30 182.10 81.60 0 2.50 114.8 20070428 91000.00 91500.00 118.8 78.00 16.01 0 10.76 -21.84 663 558 8.97 4.34 17 34 182.10 81.60 0 2.20 120.1 20070428 91000.00 91500.00 125.6 77.99 16.01 0 10.77 -21.11 910 617 8.90 4.05 19 34 182.10 81.60 0 1.87 126.9 20070428 91000.00 91500.00 133.3 77.98 16.00 0 10.83 -12.70 1034 671 8.93 4.19 21 36 182.10 81.60 2 1.56 134.8 20070428 91000.00 91500.00 141.9 77.97 16.00 0 10.91 -22.40 1083 738 8.94 3.62 19 33 182.10 81.60 7 1.30 143.4 20070428 91000.00 91500.00 151.1 77.96 16.00 0 10.99 -2.48 1052 825 8.96 3.33 16 30 182.10 81.60 15 1.06 152.7 20070428 91000.00 91500.00 161.6 77.95 16.00 0 11.08 -12.03 912 1002 9.00 3.12 11 29 182.10 81.60 25 0.84 163.3 20070428 91000.00 91500.00 173.3 77.93 16.00 0 11.12 -18.44 968 1142 9.05 3.46 12 33 182.10 81.60 36 0.61 175.1 20070428 91000.00 91500.00 185.6 77.92 15.99 0 11.12 -27.18 952 1303 9.10 4.10 13 40 182.10 81.60 47 0.41 187.5 20070428 91000.00 91500.00 199.0 77.90 15.99 0 11.13 -39.55 933 1573 9.13 4.43 13 48 182.10 81.60 51 0.21 201.1 20070428 91000.00 91500.00 213.5 77.89 15.99 0 11.10 -19.68 988 1647 9.16 5.40 15 56 182.10 81.60 65 0.01 215.7 20070428 91000.00 91500.00 229.2 77.87 15.98 0 11.10 -14.02 1030 1858 9.17 5.68 15 62 182.10 81.60 77 0.00 231.6 20070428 91000.00 91500.00 245.7 77.85 15.98 0 11.10 -54.62 1129 2006 9.19 6.50 17 71 182.10 81.60 87 0.00 248.3 20070428 91000.00 91500.00 263.0 77.83 15.98 0 11.14 -60.54 1224 2196 9.20 6.44 18 73 182.10 81.60 96 0.00 265.7 20070428 91000.00 91500.00 281.4 77.81 15.97 0 11.17 -58.94 1310 2381 9.23 6.41 18 77 182.10 81.60 99 0.00 284.3 20070428 91000.00 91500.00 301.1 77.79 15.97 0 11.19 -72.39 1317 2624 9.25 6.37 18 83 182.10 81.60 100 0.00 304.2 20070428 91000.00 91500.00 321.6 77.76 15.97 0 11.18 -60.92 1399 2723 9.26 7.22 21 94 182.10 81.60 100 0.00 324.9 20070428 91000.00 91500.00 343.0 77.74 15.96 0 11.17 -23.18 1421 2859 9.28 7.80 23 105 182.10 81.60 100 0.00 346.5 20070428 91000.00 91500.00 365.7 77.72 15.96 0 11.12 -43.72 1450 2902 9.31 9.32 27 127 182.10 81.60 100 0.00 369.5 20070428 91000.00 91500.00 390.2 77.69 15.95 0 11.08 0.83 1483 2987 9.49 16.05 47 218 182.10 81.60 100 0.00 394.2 20070428 91000.00 91500.00 412.1 77.67 15.95 0 11.04 -4.17 1505 2952 9.49 17.75 53 240 182.10 81.60 100 0.00 416.3 20070428 91000.00 91500.00 437.9 77.64 15.95 0 10.93 -11.62 1656 2879 9.61 33.44 106 421 182.10 81.60 100 0.00 442.3 20070428 91000.00 91500.00 466.7 77.61 15.94 0 10.97 -29.48 1503 3438 9.81 43.99 142 722 182.10 81.60 100 0.00 471.4 20070428 91500.00 92000.00 77.2 78.05 16.02 0 7.19 -9999.00 203 203 6.69 1417.93 0 0 182.10 81.60 1 5.34 78.0 20070428 91500.00 92000.00 80.8 78.05 16.01 2 8.33 -2208.60 189 189 9.68 3091.47 0 0 182.10 81.60 1 5.10 81.7 20070428 91500.00 92000.00 84.8 78.04 16.01 0 9.07 40.85 177 177 8.00 60.65 0 0 182.10 81.60 1 4.83 85.7 20070428 91500.00 92000.00 89.1 78.04 16.01 0 9.62 3.45 170 170 8.28 17.61 0 0 182.10 81.60 0 4.47 90.1 20070428 91500.00 92000.00 93.2 78.03 16.01 0 10.00 -2.54 76 76 8.72 8.29 51 51 182.10 81.60 0 3.63 94.2 20070428 91500.00 92000.00 97.3 78.03 16.01 0 10.70 11.69 83 239 10.46 3.67 55 352 182.10 81.60 1 3.77 98.3 20070428 91500.00 92000.00 100.9 78.02 16.01 0 10.84 16.46 176 307 9.68 3.41 17 65 182.10 81.60 0 3.45 102.0 20070428 91500.00 92000.00 104.7 78.02 16.01 0 10.84 -6.19 242 308 9.25 2.68 9 27 182.10 81.60 0 3.14 105.9 20070428 91500.00 92000.00 109.2 78.01 16.01 0 10.77 -20.93 360 335 9.06 3.09 11 25 182.10 81.60 0 2.79 110.3 20070428 91500.00 92000.00 113.6 78.01 16.01 0 10.76 -38.09 483 427 9.02 3.86 14 29 182.10 81.60 0 2.50 114.8 20070428 91500.00 92000.00 118.8 78.00 16.01 0 10.73 -29.67 659 526 8.96 4.56 18 35 182.10 81.60 0 2.20 120.1 20070428 91500.00 92000.00 125.6 77.99 16.01 0 10.75 -16.03 880 610 8.89 4.28 19 34 182.10 81.60 0 1.87 126.9 20070428 91500.00 92000.00 133.4 77.98 16.00 0 10.83 -18.52 949 700 8.93 4.34 19 36 182.10 81.60 2 1.56 134.8 20070428 91500.00 92000.00 141.9 77.97 16.00 0 10.90 -6.38 1009 751 8.93 3.80 17 32 182.10 81.60 7 1.30 143.4 20070428 91500.00 92000.00 151.1 77.96 16.00 0 10.99 -1.50 997 862 8.96 3.42 14 30 182.10 81.60 15 1.06 152.7 20070428 91500.00 92000.00 161.5 77.95 16.00 0 11.06 -3.96 973 969 8.99 3.23 13 30 182.10 81.60 25 0.84 163.2 20070428 91500.00 92000.00 173.4 77.93 16.00 0 11.12 -23.23 919 1153 9.03 3.28 11 31 182.10 81.60 36 0.61 175.2 20070428 91500.00 92000.00 185.6 77.92 15.99 0 11.13 -5.19 944 1312 9.10 3.94 13 40 182.10 81.60 47 0.41 187.6 20070428 91500.00 92000.00 199.1 77.90 15.99 0 11.12 -18.44 922 1583 9.11 4.31 12 47 182.10 81.60 51 0.21 201.2 20070428 91500.00 92000.00 213.5 77.89 15.99 0 11.08 -19.03 942 1609 9.13 5.27 14 54 182.10 81.60 65 0.01 215.7 20070428 91500.00 92000.00 229.2 77.87 15.98 0 11.04 -4.92 948 1694 9.12 5.82 15 59 182.10 81.60 77 0.00 231.6 20070428 91500.00 92000.00 245.8 77.85 15.98 0 11.01 -42.81 1061 1784 9.14 7.11 19 72 182.10 81.60 88 0.00 248.4 20070428 91500.00 92000.00 262.9 77.83 15.98 0 10.99 -55.94 1211 1943 9.16 8.09 23 84 182.10 81.60 96 0.00 265.6 20070428 91500.00 92000.00 281.5 77.81 15.97 0 11.04 -73.44 1262 2245 9.17 7.75 21 87 182.10 81.60 99 0.00 284.4 20070428 91500.00 92000.00 301.1 77.79 15.97 0 11.10 -81.73 1356 2578 9.20 7.36 21 91 182.10 81.60 100 0.00 304.3 20070428 91500.00 92000.00 321.5 77.76 15.97 0 11.10 -73.44 1454 2688 9.22 8.13 24 102 182.10 81.60 100 0.00 324.8 20070428 91500.00 92000.00 343.0 77.74 15.96 0 11.09 -53.04 1425 2757 9.24 8.48 24 110 182.10 81.60 100 0.00 346.5 20070428 91500.00 92000.00 365.6 77.72 15.96 0 11.07 -35.40 1504 2900 9.28 9.96 30 133 182.10 81.60 100 0.00 369.4 20070428 91500.00 92000.00 390.1 77.69 15.95 0 11.04 -71.79 1524 2852 9.46 16.33 50 214 182.10 81.60 100 0.00 394.1 20070428 91500.00 92000.00 411.9 77.67 15.95 0 10.98 -71.32 1455 2832 9.46 19.08 56 249 182.10 81.60 100 0.00 416.1 20070428 91500.00 92000.00 437.6 77.64 15.95 0 10.95 13.77 1806 3110 9.61 31.67 108 426 182.10 81.60 100 0.00 442.0 20070428 91500.00 92000.00 466.8 77.61 15.94 0 10.86 -44.87 2141 2762 9.76 57.64 255 752 182.10 81.60 100 0.00 471.6 20070428 92000.00 92500.00 77.2 78.05 16.02 0 9.32 -61.84 203 203 6.82 2.41 0 0 182.10 81.60 0 5.34 78.1 20070428 92000.00 92500.00 80.9 78.05 16.01 0 8.62 82.69 189 189 6.62 7.87 0 0 182.10 81.60 0 5.10 81.7 20070428 92000.00 92500.00 84.6 78.04 16.01 0 9.27 -110.58 177 177 8.59 48.06 0 0 182.10 81.60 1 4.83 85.5 20070428 92000.00 92500.00 88.9 78.04 16.01 0 9.55 -14.59 170 170 8.35 25.65 0 0 182.10 81.60 0 4.47 89.9 20070428 92000.00 92500.00 93.0 78.03 16.01 0 10.03 -1.29 967 967 9.70 15.62 2104 2104 182.10 81.60 0 4.97 94.0 20070428 92000.00 92500.00 97.5 78.02 16.01 0 10.48 16.78 209 394 9.89 9.07 73 306 182.10 81.60 0 3.77 98.6 20070428 92000.00 92500.00 101.0 78.02 16.01 0 10.76 -12.47 357 780 9.46 7.88 25 120 182.10 81.60 0 3.45 102.0 20070428 92000.00 92500.00 104.6 78.02 16.01 0 10.87 -19.06 422 891 9.30 4.99 15 72 182.10 81.60 0 3.14 105.7 20070428 92000.00 92500.00 109.2 78.01 16.01 0 10.83 -29.69 569 708 9.15 4.92 17 50 182.10 81.60 0 2.79 110.3 20070428 92000.00 92500.00 113.6 78.01 16.01 0 10.73 -18.04 757 543 9.06 5.55 25 46 182.10 81.60 0 2.50 114.8 20070428 92000.00 92500.00 118.9 78.00 16.01 0 10.70 -17.68 1088 584 9.03 6.46 39 57 182.10 81.60 0 2.20 120.1 20070428 92000.00 92500.00 125.6 77.99 16.01 0 10.75 -13.57 1440 726 8.99 6.00 41 58 182.10 81.60 0 1.87 126.9 20070428 92000.00 92500.00 133.3 77.98 16.00 0 10.79 -21.33 1834 731 9.01 6.30 54 64 182.10 81.60 2 1.56 134.7 20070428 92000.00 92500.00 141.8 77.97 16.00 0 10.88 7.84 1885 849 8.99 5.46 43 55 182.10 81.60 7 1.30 143.3 20070428 92000.00 92500.00 151.2 77.96 16.00 0 10.98 -0.33 1828 965 9.04 4.62 37 53 182.10 81.60 15 1.06 152.8 20070428 92000.00 92500.00 161.5 77.95 16.00 0 11.06 4.96 1625 1078 9.07 4.35 28 47 182.10 81.60 25 0.84 163.2 20070428 92000.00 92500.00 173.4 77.93 16.00 0 11.11 -16.30 1549 1231 9.10 4.62 26 49 182.10 81.60 37 0.61 175.2 20070428 92000.00 92500.00 185.6 77.92 15.99 0 11.13 -9.68 1400 1407 9.15 5.12 23 53 182.10 81.60 47 0.41 187.6 20070428 92000.00 92500.00 199.0 77.90 15.99 0 11.13 -15.89 1421 1602 9.17 5.77 24 61 182.10 81.60 51 0.21 201.1 20070428 92000.00 92500.00 213.6 77.89 15.99 0 11.10 -24.97 1362 1640 9.19 6.71 25 68 182.10 81.60 65 0.01 215.8 20070428 92000.00 92500.00 229.2 77.87 15.98 0 11.06 -9.90 1364 1698 9.18 7.31 26 73 182.10 81.60 77 0.00 231.5 20070428 92000.00 92500.00 245.9 77.85 15.98 0 11.02 -21.12 1361 1735 9.19 8.59 29 84 182.10 81.60 88 0.00 248.5 20070428 92000.00 92500.00 262.9 77.83 15.98 0 10.96 -47.12 1477 1771 9.19 10.31 35 98 182.10 81.60 96 0.00 265.7 20070428 92000.00 92500.00 281.6 77.81 15.97 0 10.92 -13.69 1666 1895 9.20 12.35 45 119 182.10 81.60 99 0.00 284.5 20070428 92000.00 92500.00 301.2 77.79 15.97 0 10.94 -60.98 1768 2229 9.21 12.66 46 134 182.10 81.60 100 0.00 304.3 20070428 92000.00 92500.00 321.5 77.76 15.97 0 10.94 -75.22 1852 2475 9.22 13.54 48 149 182.10 81.60 100 0.00 324.8 20070428 92000.00 92500.00 343.0 77.74 15.96 0 10.94 -91.82 1934 2646 9.25 14.99 55 173 182.10 81.60 100 0.00 346.6 20070428 92000.00 92500.00 365.6 77.72 15.96 0 10.90 -4.60 2093 2759 9.28 18.82 70 215 182.10 81.60 100 0.00 369.4 20070428 92000.00 92500.00 390.1 77.69 15.95 0 10.92 56.75 2009 3035 9.46 26.38 98 337 182.10 81.60 100 0.00 394.1 20070428 92000.00 92500.00 411.8 77.67 15.95 0 10.80 38.51 2467 2713 9.47 37.23 170 441 182.10 81.60 100 0.00 415.9 20070428 92000.00 92500.00 437.8 77.64 15.95 0 10.84 40.02 1863 3357 9.61 43.54 150 611 182.10 81.60 100 0.00 442.3 20070428 92000.00 92500.00 466.5 77.61 15.94 0 10.68 84.19 2940 3081 9.77 103.60 597 1464 182.10 81.60 100 0.00 471.2 20070428 92500.00 93000.00 77.3 78.05 16.02 0 8.43 -571.59 203 203 9.40 172.23 0 0 182.10 81.60 0 5.34 78.2 20070428 92500.00 93000.00 80.9 78.05 16.01 0 7.29 -1540.97 189 189 6.29 174.02 0 0 182.10 81.60 0 5.10 81.8 20070428 92500.00 93000.00 84.6 78.04 16.01 0 8.37 422.52 177 177 6.87 28.71 0 0 182.10 81.60 1 4.83 85.5 20070428 92500.00 93000.00 89.2 78.04 16.01 0 9.71 14.60 170 170 8.35 16.16 0 0 182.10 81.60 0 4.47 90.2 20070428 92500.00 93000.00 93.2 78.03 16.01 0 10.20 12.04 1088 1088 9.77 8.53 2275 2275 182.10 81.60 0 4.96 94.2 20070428 92500.00 93000.00 97.2 78.03 16.01 0 10.37 13.73 297 272 9.71 6.41 89 214 182.10 81.60 0 3.77 98.2 20070428 92500.00 93000.00 100.9 78.02 16.01 0 10.75 -15.54 436 730 9.42 7.23 30 111 182.10 81.60 0 3.45 102.0 20070428 92500.00 93000.00 104.7 78.02 16.01 0 10.91 -12.53 444 878 9.33 4.55 16 70 182.10 81.60 0 3.14 105.8 20070428 92500.00 93000.00 109.2 78.01 16.01 0 10.87 -17.77 614 699 9.16 4.62 18 47 182.10 81.60 0 2.79 110.3 20070428 92500.00 93000.00 113.7 78.00 16.01 0 10.78 -23.39 819 562 9.09 5.33 27 48 182.10 81.60 0 2.50 114.9 20070428 92500.00 93000.00 118.8 78.00 16.01 0 10.73 -12.77 1132 575 9.03 6.21 39 55 182.10 81.60 0 2.20 120.1 20070428 92500.00 93000.00 125.6 77.99 16.01 0 10.78 3.54 1477 704 8.98 5.56 40 54 182.10 81.60 0 1.87 126.9 20070428 92500.00 93000.00 133.4 77.98 16.00 0 10.85 3.74 1737 774 9.03 5.75 45 58 182.10 81.60 2 1.56 134.8 20070428 92500.00 93000.00 141.9 77.97 16.00 0 10.90 6.76 1875 776 9.03 5.32 45 55 182.10 81.60 7 1.30 143.4 20070428 92500.00 93000.00 151.1 77.96 16.00 0 10.97 14.62 1811 866 9.04 4.79 38 50 182.10 81.60 15 1.06 152.7 20070428 92500.00 93000.00 161.5 77.95 16.00 0 11.08 -4.23 1585 1082 9.08 4.40 27 46 182.10 81.60 25 0.84 163.2 20070428 92500.00 93000.00 173.4 77.93 16.00 0 11.12 -8.86 1590 1197 9.13 4.70 28 50 182.10 81.60 37 0.61 175.2 20070428 92500.00 93000.00 185.5 77.92 15.99 0 11.15 -8.60 1372 1406 9.18 5.27 23 55 182.10 81.60 47 0.41 187.5 20070428 92500.00 93000.00 199.0 77.90 15.99 0 11.14 -3.09 1523 1572 9.20 6.09 28 65 182.10 81.60 51 0.21 201.1 20070428 92500.00 93000.00 213.5 77.89 15.99 0 11.15 -2.87 1402 1667 9.24 6.72 25 68 182.10 81.60 65 0.01 215.7 20070428 92500.00 93000.00 229.2 77.87 15.98 0 11.12 -23.80 1437 1655 9.23 7.45 27 71 182.10 81.60 77 0.00 231.6 20070428 92500.00 93000.00 245.7 77.85 15.98 0 11.14 -51.22 1524 1811 9.26 7.82 28 77 182.10 81.60 88 0.00 248.3 20070428 92500.00 93000.00 262.9 77.83 15.98 0 11.15 -51.14 1652 1999 9.27 8.34 29 83 182.10 81.60 96 0.00 265.7 20070428 92500.00 93000.00 281.6 77.81 15.97 0 11.18 -52.24 1775 2274 9.30 8.27 31 93 182.10 81.60 99 0.00 284.5 20070428 92500.00 93000.00 301.2 77.79 15.97 0 11.18 -56.35 1914 2504 9.30 9.02 33 101 182.10 81.60 100 0.00 304.3 20070428 92500.00 93000.00 321.6 77.76 15.97 0 11.18 -20.20 1992 2715 9.32 9.77 37 117 182.10 81.60 100 0.00 324.9 20070428 92500.00 93000.00 342.9 77.74 15.96 0 11.17 1.12 2109 2956 9.34 10.82 41 132 182.10 81.60 100 0.00 346.5 20070428 92500.00 93000.00 365.8 77.72 15.96 0 11.12 43.57 2192 3119 9.36 13.43 51 167 182.10 81.60 100 0.00 369.6 20070428 92500.00 93000.00 390.1 77.69 15.95 0 11.05 134.76 2368 3226 9.54 24.03 100 317 182.10 81.60 100 0.00 394.1 20070428 92500.00 93000.00 412.1 77.67 15.95 0 11.07 165.29 2113 3526 9.53 21.74 81 311 182.10 81.60 100 0.00 416.3 20070428 92500.00 93000.00 437.8 77.64 15.95 0 10.99 184.74 2269 3681 9.66 36.27 144 530 182.10 81.60 100 0.00 442.3 20070428 92500.00 93000.00 466.7 77.61 15.94 0 10.95 309.99 2142 3780 9.82 55.70 221 875 182.10 81.60 100 0.00 471.4 20070428 93000.00 93500.00 77.4 78.05 16.02 0 9.27 178.37 203 203 9.53 63.52 0 0 182.10 81.60 0 5.34 78.2 20070428 93000.00 93500.00 81.0 78.05 16.01 0 9.40 -18.00 189 189 6.90 2.52 0 0 182.10 81.60 0 5.10 81.8 20070428 93000.00 93500.00 84.9 78.04 16.01 0 9.38 -178.60 177 177 8.58 44.75 0 0 182.10 81.60 1 4.83 85.9 20070428 93000.00 93500.00 88.4 78.04 16.01 0 9.63 43.95 170 170 8.67 38.71 0 0 182.10 81.60 0 4.47 89.4 20070428 93000.00 93500.00 94.2 78.03 16.01 0 10.22 27.80 1106 1106 10.14 15.50 5398 5398 182.10 81.60 0 5.10 95.2 20070428 93000.00 93500.00 97.2 78.03 16.01 0 10.60 17.69 138 279 10.24 6.01 74 340 182.10 81.60 0 3.77 98.2 20070428 93000.00 93500.00 100.8 78.02 16.01 0 10.86 -4.95 190 407 9.74 5.21 20 92 182.10 81.60 0 3.45 101.9 20070428 93000.00 93500.00 104.6 78.02 16.01 0 10.91 -16.22 276 460 9.36 3.86 11 42 182.10 81.60 0 3.14 105.7 20070428 93000.00 93500.00 109.2 78.01 16.01 0 10.86 -9.84 418 430 9.20 4.04 14 34 182.10 81.60 0 2.79 110.3 20070428 93000.00 93500.00 113.6 78.01 16.01 0 10.81 -18.61 576 448 9.18 4.78 21 41 182.10 81.60 0 2.50 114.8 20070428 93000.00 93500.00 118.8 78.00 16.01 0 10.76 -14.94 915 527 9.15 6.30 36 58 182.10 81.60 0 2.20 120.1 20070428 93000.00 93500.00 125.6 77.99 16.01 0 10.82 -24.01 981 712 9.03 5.05 25 45 182.10 81.60 0 1.87 126.9 20070428 93000.00 93500.00 133.3 77.98 16.00 0 10.86 -13.27 1194 738 9.02 5.21 28 46 182.10 81.60 2 1.56 134.7 20070428 93000.00 93500.00 141.9 77.97 16.00 0 10.93 -9.97 1278 836 9.03 4.63 27 45 182.10 81.60 7 1.30 143.4 20070428 93000.00 93500.00 151.1 77.96 16.00 0 11.01 3.28 1268 916 9.05 4.20 23 41 182.10 81.60 15 1.06 152.7 20070428 93000.00 93500.00 161.5 77.95 16.00 0 11.09 -10.16 1175 1069 9.09 4.13 19 40 182.10 81.60 25 0.84 163.2 20070428 93000.00 93500.00 173.3 77.93 16.00 0 11.14 -13.49 1108 1230 9.14 4.27 17 43 182.10 81.60 37 0.61 175.1 20070428 93000.00 93500.00 185.5 77.92 15.99 0 11.18 -19.67 1059 1411 9.19 4.62 15 46 182.10 81.60 47 0.41 187.5 20070428 93000.00 93500.00 198.9 77.90 15.99 0 11.21 -32.63 1137 1696 9.23 4.96 17 56 182.10 81.60 51 0.21 201.0 20070428 93000.00 93500.00 213.5 77.89 15.99 0 11.23 -48.86 1184 1847 9.25 5.34 17 59 182.10 81.60 65 0.01 215.7 20070428 93000.00 93500.00 229.1 77.87 15.98 0 11.26 -63.90 1254 1971 9.26 5.40 17 59 182.10 81.60 77 0.00 231.5 20070428 93000.00 93500.00 245.8 77.85 15.98 0 11.29 -54.05 1386 2166 9.30 5.59 18 66 182.10 81.60 88 0.00 248.4 20070428 93000.00 93500.00 262.9 77.83 15.98 0 11.32 -58.81 1563 2416 9.32 5.89 20 71 182.10 81.60 96 0.00 265.6 20070428 93000.00 93500.00 281.5 77.81 15.97 0 11.33 -39.62 1622 2643 9.35 6.14 21 79 182.10 81.60 99 0.00 284.4 20070428 93000.00 93500.00 301.2 77.79 15.97 0 11.33 -42.66 1687 2886 9.34 6.55 22 85 182.10 81.60 100 0.00 304.3 20070428 93000.00 93500.00 321.6 77.76 15.97 0 11.30 -18.70 1768 3101 9.35 7.52 25 101 182.10 81.60 100 0.00 324.9 20070428 93000.00 93500.00 343.2 77.74 15.96 0 11.23 -1.04 1774 3209 9.37 9.07 30 127 182.10 81.60 100 0.00 346.7 20070428 93000.00 93500.00 365.9 77.72 15.96 0 11.18 50.75 1756 3449 9.38 10.50 34 153 182.10 81.60 100 0.00 369.7 20070428 93000.00 93500.00 390.1 77.69 15.95 0 11.13 129.06 2068 3608 9.55 20.11 71 284 182.10 81.60 100 0.00 394.1 20070428 93000.00 93500.00 412.1 77.67 15.95 0 11.08 93.10 1922 3800 9.54 21.32 71 321 182.10 81.60 100 0.00 416.3 20070428 93000.00 93500.00 437.7 77.64 15.95 0 11.09 157.82 1715 4061 9.69 26.66 83 454 182.10 81.60 100 0.00 442.2 20070428 93000.00 93500.00 466.9 77.61 15.94 0 11.08 302.16 1377 4116 9.87 35.86 110 740 182.10 81.60 100 0.00 471.6 20070428 93500.00 94000.00 77.3 78.05 16.02 0 8.45 40.65 203 203 7.93 200.11 0 0 182.10 81.60 0 5.34 78.1 20070428 93500.00 94000.00 80.9 78.05 16.01 0 9.00 310.10 189 189 7.00 8.51 0 0 182.10 81.60 0 5.10 81.8 20070428 93500.00 94000.00 84.7 78.04 16.01 0 9.07 118.04 177 177 8.50 94.74 0 0 182.10 81.60 1 4.83 85.6 20070428 93500.00 94000.00 89.1 78.04 16.01 0 9.64 12.75 170 170 8.30 17.91 0 0 182.10 81.60 0 4.47 90.0 20070428 93500.00 94000.00 93.2 78.03 16.01 3 9.98 20.20 42 42 8.48 8.50 8 8 182.10 81.60 0 0.00 94.2 20070428 93500.00 94000.00 97.2 78.03 16.01 0 10.91 6.71 57 294 10.74 4.12 44 477 182.10 81.60 0 3.77 98.3 20070428 93500.00 94000.00 101.0 78.02 16.01 0 10.84 -3.93 180 332 9.65 3.74 16 66 182.10 81.60 0 3.45 102.0 20070428 93500.00 94000.00 104.7 78.02 16.01 0 10.80 -26.66 280 320 9.22 3.08 11 29 182.10 81.60 0 3.14 105.8 20070428 93500.00 94000.00 109.2 78.01 16.01 0 10.79 -9.18 394 366 9.07 3.38 12 26 182.10 81.60 0 2.79 110.3 20070428 93500.00 94000.00 113.6 78.01 16.01 0 10.76 -24.27 488 432 9.03 3.99 14 30 182.10 81.60 0 2.50 114.8 20070428 93500.00 94000.00 118.8 78.00 16.01 0 10.70 -27.97 764 501 8.96 5.09 23 39 182.10 81.60 0 2.20 120.1 20070428 93500.00 94000.00 125.5 77.99 16.01 0 10.77 -13.98 922 655 8.92 4.47 21 38 182.10 81.60 0 1.87 126.8 20070428 93500.00 94000.00 133.4 77.98 16.00 0 10.82 -33.09 1040 649 8.95 4.45 23 38 182.10 81.60 2 1.56 134.8 20070428 93500.00 94000.00 141.9 77.97 16.00 0 10.90 -6.70 1110 736 8.96 4.04 21 35 182.10 81.60 7 1.30 143.4 20070428 93500.00 94000.00 151.2 77.96 16.00 0 11.00 1.48 1074 825 8.97 3.46 16 31 182.10 81.60 15 1.06 152.8 20070428 93500.00 94000.00 161.6 77.95 16.00 0 11.07 -9.14 1044 975 9.01 3.47 14 32 182.10 81.60 25 0.84 163.3 20070428 93500.00 94000.00 173.3 77.93 16.00 0 11.12 -35.22 945 1110 9.05 3.50 12 33 182.10 81.60 37 0.61 175.1 20070428 93500.00 94000.00 185.6 77.92 15.99 0 11.14 -39.92 947 1327 9.11 4.04 13 39 182.10 81.60 47 0.41 187.5 20070428 93500.00 94000.00 199.1 77.90 15.99 0 11.12 -46.43 1021 1551 9.13 4.78 15 49 182.10 81.60 51 0.21 201.2 20070428 93500.00 94000.00 213.4 77.89 15.99 0 11.11 -67.05 1043 1679 9.16 5.53 16 58 182.10 81.60 65 0.01 215.7 20070428 93500.00 94000.00 229.2 77.87 15.98 0 11.09 -52.13 1132 1838 9.16 6.26 18 66 182.10 81.60 77 0.00 231.6 20070428 93500.00 94000.00 245.8 77.85 15.98 0 11.10 -55.75 1209 2012 9.19 6.75 19 72 182.10 81.60 88 0.00 248.3 20070428 93500.00 94000.00 262.9 77.83 15.98 0 11.13 -68.77 1340 2209 9.20 6.83 20 76 182.10 81.60 96 0.00 265.7 20070428 93500.00 94000.00 281.5 77.81 15.97 0 11.15 -56.89 1366 2449 9.22 6.79 20 81 182.10 81.60 99 0.00 284.4 20070428 93500.00 94000.00 301.2 77.79 15.97 0 11.16 -56.65 1446 2573 9.23 6.99 21 86 182.10 81.60 100 0.00 304.3 20070428 93500.00 94000.00 321.5 77.76 15.97 0 11.14 -44.35 1502 2733 9.25 7.69 24 100 182.10 81.60 100 0.00 324.9 20070428 93500.00 94000.00 343.1 77.74 15.96 0 11.11 -21.00 1445 2813 9.28 8.81 26 118 182.10 81.60 100 0.00 346.6 20070428 93500.00 94000.00 365.7 77.72 15.96 0 11.08 9.74 1519 2873 9.30 10.14 31 136 182.10 81.60 100 0.00 369.5 20070428 93500.00 94000.00 390.1 77.69 15.95 0 11.03 33.04 1537 2999 9.48 17.52 54 243 182.10 81.60 100 0.00 394.1 20070428 93500.00 94000.00 412.1 77.67 15.95 0 10.97 27.13 1586 2863 9.48 21.10 66 274 182.10 81.60 100 0.00 416.3 20070428 93500.00 94000.00 437.7 77.64 15.95 0 10.89 19.49 1727 2885 9.61 37.03 124 473 182.10 81.60 100 0.00 442.1 20070428 93500.00 94000.00 466.5 77.61 15.94 0 10.92 137.52 1720 3271 9.80 52.54 184 776 182.10 81.60 100 0.00 471.2 20070428 94000.00 94500.00 77.3 78.05 16.02 3 6.00 289.31 203 203 6.50 2715.53 0 0 182.10 81.60 0 5.34 78.1 20070428 94000.00 94500.00 80.9 78.05 16.01 0 8.94 146.25 189 189 6.44 2.58 0 0 182.10 81.60 0 5.10 81.8 20070428 94000.00 94500.00 84.6 78.04 16.01 0 8.82 -378.49 177 177 7.32 28.03 0 0 182.10 81.60 1 4.83 85.5 20070428 94000.00 94500.00 89.1 78.04 16.01 0 9.56 15.61 170 170 8.33 22.59 0 0 182.10 81.60 0 4.47 90.1 20070428 94000.00 94500.00 93.2 78.03 16.01 0 10.04 -4.19 310 310 9.28 10.13 468 468 182.10 81.60 0 4.44 94.2 20070428 94000.00 94500.00 97.2 78.03 16.01 0 10.54 -1.44 140 251 10.20 5.19 79 331 182.10 81.60 0 3.77 98.3 20070428 94000.00 94500.00 100.9 78.02 16.01 0 10.80 -1.74 238 429 9.58 5.15 21 81 182.10 81.60 0 3.45 102.0 20070428 94000.00 94500.00 104.7 78.02 16.01 0 10.84 -11.98 302 438 9.24 3.55 11 37 182.10 81.60 0 3.14 105.8 20070428 94000.00 94500.00 109.1 78.01 16.01 0 10.81 -22.65 417 429 9.10 3.80 12 31 182.10 81.60 0 2.79 110.3 20070428 94000.00 94500.00 113.6 78.01 16.01 0 10.75 -32.04 523 455 9.05 4.47 16 34 182.10 81.60 0 2.50 114.8 20070428 94000.00 94500.00 118.8 78.00 16.01 0 10.71 -27.11 854 536 8.99 5.46 26 44 182.10 81.60 0 2.20 120.1 20070428 94000.00 94500.00 125.6 77.99 16.01 0 10.74 -4.70 1103 582 8.94 4.91 29 43 182.10 81.60 0 1.87 126.9 20070428 94000.00 94500.00 133.3 77.98 16.00 0 10.83 -12.60 1208 705 8.97 4.77 28 43 182.10 81.60 2 1.56 134.7 20070428 94000.00 94500.00 141.9 77.97 16.00 0 10.90 -17.66 1257 766 8.98 4.40 25 41 182.10 81.60 7 1.30 143.4 20070428 94000.00 94500.00 151.1 77.96 16.00 0 10.99 -18.67 1163 876 9.01 3.97 19 37 182.10 81.60 15 1.06 152.7 20070428 94000.00 94500.00 161.6 77.95 16.00 0 11.06 -1.69 1116 988 9.02 3.67 16 34 182.10 81.60 25 0.84 163.3 20070428 94000.00 94500.00 173.4 77.93 16.00 0 11.11 -16.55 1060 1156 9.07 3.92 15 37 182.10 81.60 37 0.61 175.2 20070428 94000.00 94500.00 185.6 77.92 15.99 0 11.13 -43.32 1021 1329 9.13 4.52 15 44 182.10 81.60 47 0.41 187.6 20070428 94000.00 94500.00 199.0 77.90 15.99 0 11.14 -46.27 1086 1599 9.14 4.77 16 51 182.10 81.60 51 0.21 201.1 20070428 94000.00 94500.00 213.5 77.89 15.99 0 11.12 -56.05 1093 1687 9.17 5.76 17 59 182.10 81.60 65 0.01 215.8 20070428 94000.00 94500.00 229.1 77.87 15.98 0 11.09 -59.26 1244 1796 9.17 6.57 21 68 182.10 81.60 77 0.00 231.5 20070428 94000.00 94500.00 245.8 77.85 15.98 0 11.12 -77.13 1322 2000 9.20 6.96 21 73 182.10 81.60 88 0.00 248.4 20070428 94000.00 94500.00 262.9 77.83 15.98 0 11.18 -85.73 1393 2270 9.21 6.38 19 72 182.10 81.60 96 0.00 265.6 20070428 94000.00 94500.00 281.5 77.81 15.97 0 11.20 -52.38 1493 2446 9.24 6.65 21 79 182.10 81.60 99 0.00 284.4 20070428 94000.00 94500.00 301.2 77.79 15.97 0 11.21 -39.80 1526 2645 9.25 6.78 21 83 182.10 81.60 100 0.00 304.3 20070428 94000.00 94500.00 321.5 77.76 15.97 0 11.19 -35.85 1577 2769 9.27 7.38 24 95 182.10 81.60 100 0.00 324.8 20070428 94000.00 94500.00 343.1 77.74 15.96 0 11.14 -30.43 1718 2793 9.29 9.50 31 117 182.10 81.60 100 0.00 346.6 20070428 94000.00 94500.00 365.8 77.72 15.96 0 11.09 37.72 1597 2955 9.30 10.80 33 140 182.10 81.60 100 0.00 369.5 20070428 94000.00 94500.00 390.1 77.69 15.95 0 11.05 -8.67 1827 3201 9.49 19.38 64 259 182.10 81.60 100 0.00 394.1 20070428 94000.00 94500.00 411.9 77.67 15.95 0 10.97 84.39 1809 3075 9.48 22.69 77 298 182.10 81.60 100 0.00 416.1 20070428 94000.00 94500.00 437.9 77.64 15.95 0 10.99 69.05 1516 3542 9.63 28.19 85 452 182.10 81.60 100 0.00 442.3 20070428 94000.00 94500.00 466.7 77.61 15.94 0 10.90 101.48 1643 3234 9.79 51.37 176 779 182.10 81.60 100 0.00 471.4 20070428 94500.00 95000.00 77.2 78.05 16.02 0 9.28 20.57 203 203 6.78 2.55 0 0 182.10 81.60 0 5.34 78.0 20070428 94500.00 95000.00 80.9 78.05 16.01 0 8.71 -286.85 189 189 8.21 34.50 0 0 182.10 81.60 0 5.10 81.8 20070428 94500.00 95000.00 84.3 78.04 16.01 0 9.10 -78.11 177 177 8.06 55.36 0 0 182.10 81.60 1 4.83 85.2 20070428 94500.00 95000.00 89.3 78.04 16.01 0 9.63 46.43 170 170 8.35 19.39 0 0 182.10 81.60 0 4.47 90.2 20070428 94500.00 95000.00 93.3 78.03 16.01 0 9.97 10.75 128 128 9.09 10.11 244 244 182.10 81.60 0 4.23 94.3 20070428 94500.00 95000.00 97.2 78.03 16.01 0 10.94 10.29 41 243 10.85 3.81 38 472 182.10 81.60 0 3.77 98.2 20070428 94500.00 95000.00 101.0 78.02 16.01 0 10.85 -9.76 159 282 9.74 3.25 17 66 182.10 81.60 0 3.45 102.0 20070428 94500.00 95000.00 104.7 78.02 16.01 0 10.84 -16.11 268 335 9.23 3.03 10 29 182.10 81.60 0 3.14 105.8 20070428 94500.00 95000.00 109.2 78.01 16.01 0 10.79 -16.35 389 389 9.08 3.56 12 28 182.10 81.60 0 2.79 110.3 20070428 94500.00 95000.00 113.6 78.01 16.01 0 10.74 -18.52 534 447 9.02 4.41 16 33 182.10 81.60 0 2.50 114.8 20070428 94500.00 95000.00 118.8 78.00 16.01 0 10.73 -18.08 741 558 8.98 4.89 21 39 182.10 81.60 0 2.20 120.1 20070428 94500.00 95000.00 125.6 77.99 16.01 0 10.77 -17.47 877 629 8.93 4.38 20 37 182.10 81.60 0 1.87 126.9 20070428 94500.00 95000.00 133.3 77.98 16.00 0 10.86 -13.81 935 742 8.97 4.25 18 37 182.10 81.60 2 1.56 134.7 20070428 94500.00 95000.00 141.9 77.97 16.00 0 10.90 -9.30 1030 742 8.95 3.95 19 34 182.10 81.60 7 1.30 143.4 20070428 94500.00 95000.00 151.1 77.96 16.00 0 10.99 -18.97 968 830 8.97 3.55 15 30 182.10 81.60 15 1.06 152.7 20070428 94500.00 95000.00 161.6 77.95 16.00 0 11.06 -7.66 970 958 9.01 3.50 14 31 182.10 81.60 26 0.84 163.3 20070428 94500.00 95000.00 173.4 77.93 16.00 0 11.12 -11.16 946 1137 9.04 3.61 12 33 182.10 81.60 37 0.61 175.2 20070428 94500.00 95000.00 185.6 77.92 15.99 0 11.14 -29.41 926 1347 9.11 3.97 12 40 182.10 81.60 48 0.41 187.5 20070428 94500.00 95000.00 199.1 77.90 15.99 0 11.13 -24.36 966 1584 9.12 4.44 13 48 182.10 81.60 51 0.21 201.2 20070428 94500.00 95000.00 213.5 77.89 15.99 0 11.10 -41.75 988 1669 9.16 5.53 15 58 182.10 81.60 65 0.01 215.7 20070428 94500.00 95000.00 229.1 77.87 15.98 0 11.07 -29.99 1089 1726 9.15 6.31 18 64 182.10 81.60 77 0.00 231.5 20070428 94500.00 95000.00 245.9 77.85 15.98 0 11.08 -53.68 1201 1919 9.18 7.06 20 73 182.10 81.60 88 0.00 248.4 20070428 94500.00 95000.00 262.9 77.83 15.98 0 11.12 -56.46 1366 2181 9.20 7.19 21 77 182.10 81.60 96 0.00 265.7 20070428 94500.00 95000.00 281.5 77.81 15.97 0 11.14 -48.13 1394 2370 9.22 6.93 20 81 182.10 81.60 99 0.00 284.4 20070428 94500.00 95000.00 301.1 77.79 15.97 0 11.14 -70.38 1443 2557 9.22 7.28 21 87 182.10 81.60 100 0.00 304.2 20070428 94500.00 95000.00 321.6 77.76 15.97 0 11.13 -43.89 1493 2712 9.24 7.97 24 100 182.10 81.60 100 0.00 324.9 20070428 94500.00 95000.00 343.1 77.74 15.96 0 11.12 -15.07 1536 2741 9.26 8.72 27 110 182.10 81.60 100 0.00 346.6 20070428 94500.00 95000.00 365.8 77.72 15.96 0 11.06 13.81 1522 2817 9.28 10.64 32 135 182.10 81.60 100 0.00 369.6 20070428 94500.00 95000.00 390.0 77.69 15.95 0 11.03 38.27 1629 3025 9.46 18.22 56 237 182.10 81.60 100 0.00 394.0 20070428 94500.00 95000.00 412.0 77.67 15.95 0 11.01 49.08 1563 3197 9.47 18.64 56 264 182.10 81.60 100 0.00 416.2 20070428 94500.00 95000.00 438.1 77.64 15.95 0 10.92 129.30 1722 3055 9.61 32.83 111 448 182.10 81.60 100 0.00 442.5 20070428 94500.00 95000.00 466.7 77.61 15.94 0 10.87 131.96 1681 3068 9.77 55.51 196 795 182.10 81.60 100 0.00 471.4 20070428 95000.00 95500.00 77.3 78.05 16.02 0 9.30 -139.76 203 203 6.80 2.30 0 0 182.10 81.60 0 5.34 78.1 20070428 95000.00 95500.00 80.9 78.05 16.01 0 8.85 -39.83 189 189 7.84 37.72 0 0 182.10 81.60 0 5.10 81.8 20070428 95000.00 95500.00 84.6 78.04 16.01 0 9.00 -6.60 177 177 8.65 108.61 0 0 182.10 81.60 1 4.83 85.5 20070428 95000.00 95500.00 89.1 78.04 16.01 0 9.72 -13.60 170 170 8.30 13.87 0 0 182.10 81.60 0 4.47 90.1 20070428 95000.00 95500.00 93.2 78.03 16.01 0 10.01 5.80 82 82 8.73 9.33 45 45 182.10 81.60 0 3.35 94.1 20070428 95000.00 95500.00 97.3 78.03 16.01 0 11.00 -1.62 42 264 10.91 3.55 40 520 182.10 81.60 0 3.77 98.3 20070428 95000.00 95500.00 100.9 78.02 16.01 0 10.95 -3.50 119 294 9.90 2.99 14 74 182.10 81.60 0 3.45 102.0 20070428 95000.00 95500.00 104.7 78.02 16.01 0 10.87 -9.13 258 329 9.24 2.67 9 27 182.10 81.60 0 3.14 105.9 20070428 95000.00 95500.00 109.1 78.01 16.01 0 10.83 -16.29 358 381 9.09 3.13 10 25 182.10 81.60 0 2.79 110.3 20070428 95000.00 95500.00 113.6 78.01 16.01 0 10.80 -16.95 465 470 9.05 3.89 13 31 182.10 81.60 1 2.50 114.8 20070428 95000.00 95500.00 118.9 78.00 16.01 0 10.77 -27.70 611 538 8.99 4.23 15 33 182.10 81.60 0 2.20 120.1 20070428 95000.00 95500.00 125.6 77.99 16.01 0 10.79 -13.25 791 596 8.90 3.83 16 31 182.10 81.60 0 1.87 126.9 20070428 95000.00 95500.00 133.3 77.98 16.00 0 10.84 -15.10 974 660 8.95 4.09 20 35 182.10 81.60 2 1.56 134.7 20070428 95000.00 95500.00 141.9 77.97 16.00 0 10.90 -14.14 1038 696 8.93 3.71 18 31 182.10 81.60 7 1.30 143.4 20070428 95000.00 95500.00 151.2 77.96 16.00 0 11.01 -6.33 985 858 8.96 3.36 14 29 182.10 81.60 15 1.06 152.8 20070428 95000.00 95500.00 161.5 77.95 16.00 0 11.07 -10.58 950 967 9.01 3.31 13 30 182.10 81.60 26 0.84 163.2 20070428 95000.00 95500.00 173.4 77.93 16.00 0 11.13 -20.14 949 1159 9.06 3.43 12 33 182.10 81.60 37 0.61 175.2 20070428 95000.00 95500.00 185.5 77.92 15.99 0 11.15 -23.98 933 1353 9.10 3.98 12 39 182.10 81.60 48 0.41 187.5 20070428 95000.00 95500.00 199.1 77.90 15.99 0 11.13 -15.10 1078 1612 9.13 4.73 15 51 182.10 81.60 51 0.21 201.1 20070428 95000.00 95500.00 213.4 77.89 15.99 0 11.10 -20.62 1079 1667 9.16 5.64 17 59 182.10 81.60 65 0.01 215.7 20070428 95000.00 95500.00 229.1 77.87 15.98 0 11.10 -27.16 1095 1805 9.16 6.02 17 63 182.10 81.60 77 0.00 231.5 20070428 95000.00 95500.00 245.8 77.85 15.98 0 11.09 -27.54 1201 1899 9.19 6.81 20 72 182.10 81.60 88 0.00 248.4 20070428 95000.00 95500.00 262.9 77.83 15.98 0 11.12 -25.67 1327 2212 9.22 6.95 21 80 182.10 81.60 96 0.00 265.6 20070428 95000.00 95500.00 281.5 77.81 15.97 0 11.15 -53.88 1472 2405 9.23 7.06 22 83 182.10 81.60 99 0.00 284.4 20070428 95000.00 95500.00 301.0 77.79 15.97 0 11.18 -27.14 1511 2599 9.25 7.15 22 89 182.10 81.60 100 0.00 304.1 20070428 95000.00 95500.00 321.5 77.76 15.97 0 11.18 -24.10 1541 2805 9.27 7.66 23 99 182.10 81.60 100 0.00 324.8 20070428 95000.00 95500.00 343.0 77.74 15.96 0 11.16 -28.45 1588 2887 9.29 8.52 27 112 182.10 81.60 100 0.00 346.5 20070428 95000.00 95500.00 365.7 77.72 15.96 0 11.11 -19.29 1680 2963 9.32 10.65 34 138 182.10 81.60 100 0.00 369.5 20070428 95000.00 95500.00 390.1 77.69 15.95 0 11.05 -9.70 1658 3040 9.50 18.73 59 247 182.10 81.60 100 0.00 394.1 20070428 95000.00 95500.00 411.8 77.67 15.95 0 11.04 97.27 1718 3226 9.50 19.97 64 274 182.10 81.60 100 0.00 416.0 20070428 95000.00 95500.00 438.0 77.64 15.95 0 10.93 49.63 1858 3039 9.64 37.29 130 483 182.10 81.60 100 0.00 442.4 20070428 95000.00 95500.00 466.8 77.61 15.94 0 10.96 -10.65 1678 3342 9.81 47.28 169 749 182.10 81.60 100 0.00 471.5 20070428 95500.00 100000.00 77.3 78.05 16.02 0 7.92 662.92 203 203 5.92 10.44 0 0 182.10 81.60 0 5.34 78.2 20070428 95500.00 100000.00 80.9 78.05 16.01 0 9.39 221.82 189 189 7.39 7.63 0 0 182.10 81.60 0 5.10 81.8 20070428 95500.00 100000.00 84.6 78.04 16.01 0 9.22 273.60 177 177 8.58 54.38 0 0 182.10 81.60 1 4.83 85.5 20070428 95500.00 100000.00 89.1 78.04 16.01 0 9.77 35.05 170 170 8.34 14.21 0 0 182.10 81.60 0 4.47 90.1 20070428 95500.00 100000.00 93.2 78.03 16.01 0 10.11 -7.96 114 114 8.88 7.81 86 86 182.10 81.60 0 3.96 94.2 20070428 95500.00 100000.00 97.3 78.03 16.01 0 10.60 -2.98 150 245 10.13 4.22 62 242 182.10 81.60 0 3.77 98.3 20070428 95500.00 100000.00 100.9 78.02 16.01 0 10.88 -4.80 226 450 9.04 4.16 2 12 182.10 81.60 0 3.45 102.0 20070428 95500.00 100000.00 104.7 78.02 16.01 0 11.00 -3.49 281 526 9.31 3.12 8 34 182.10 81.60 0 3.14 105.8 20070428 95500.00 100000.00 109.1 78.01 16.01 0 10.91 -14.18 497 469 9.11 3.33 12 28 182.10 81.60 0 2.79 110.3 20070428 95500.00 100000.00 113.6 78.01 16.01 0 10.84 -18.98 685 479 9.06 4.26 19 33 182.10 81.60 0 2.50 114.8 20070428 95500.00 100000.00 118.8 78.00 16.01 0 10.84 -21.80 848 608 9.04 4.74 22 39 182.10 81.60 0 2.20 120.1 20070428 95500.00 100000.00 125.5 77.99 16.01 0 10.85 -19.33 1124 674 8.98 4.36 25 39 182.10 81.60 0 1.87 126.9 20070428 95500.00 100000.00 133.4 77.98 16.00 0 10.89 -5.39 1290 740 9.02 4.70 28 43 182.10 81.60 2 1.56 134.8 20070428 95500.00 100000.00 141.9 77.97 16.00 0 10.97 -1.95 1370 839 9.03 4.31 26 42 182.10 81.60 8 1.30 143.4 20070428 95500.00 100000.00 151.2 77.96 16.00 0 11.04 2.91 1322 924 9.04 4.02 22 38 182.10 81.60 15 1.06 152.8 20070428 95500.00 100000.00 161.5 77.95 16.00 0 11.11 -16.75 1231 1080 9.08 3.99 18 38 182.10 81.60 26 0.84 163.2 20070428 95500.00 100000.00 173.3 77.93 16.00 0 11.16 -5.57 1254 1246 9.12 4.22 18 42 182.10 81.60 37 0.61 175.1 20070428 95500.00 100000.00 185.6 77.92 15.99 0 11.18 -25.06 1217 1421 9.17 4.91 18 48 182.10 81.60 48 0.41 187.6 20070428 95500.00 100000.00 198.9 77.90 15.99 0 11.19 -20.62 1387 1639 9.21 5.52 22 59 182.10 81.60 51 0.21 201.0 20070428 95500.00 100000.00 213.5 77.89 15.99 0 11.21 -8.86 1415 1789 9.25 6.11 23 64 182.10 81.60 65 0.01 215.7 20070428 95500.00 100000.00 229.1 77.87 15.98 0 11.24 -28.27 1475 1945 9.28 6.24 22 66 182.10 81.60 77 0.00 231.5 20070428 95500.00 100000.00 245.9 77.85 15.98 0 11.26 -27.11 1592 2117 9.31 6.69 24 72 182.10 81.60 88 0.00 248.4 20070428 95500.00 100000.00 262.8 77.83 15.98 0 11.30 -16.53 1688 2326 9.32 6.45 23 73 182.10 81.60 96 0.00 265.6 20070428 95500.00 100000.00 281.5 77.81 15.97 0 11.29 -33.50 1805 2438 9.33 7.00 26 81 182.10 81.60 99 0.00 284.4 20070428 95500.00 100000.00 301.2 77.79 15.97 0 11.28 -32.59 1903 2788 9.34 7.72 27 94 182.10 81.60 100 0.00 304.4 20070428 95500.00 100000.00 321.6 77.76 15.97 0 11.25 21.52 1967 2953 9.34 8.76 32 109 182.10 81.60 100 0.00 324.9 20070428 95500.00 100000.00 343.2 77.74 15.96 0 11.21 27.84 2020 3247 9.35 9.87 36 133 182.10 81.60 100 0.00 346.7 20070428 95500.00 100000.00 365.9 77.72 15.96 0 11.15 28.00 2090 3355 9.37 12.09 44 163 182.10 81.60 100 0.00 369.6 20070428 95500.00 100000.00 390.2 77.69 15.95 0 11.07 67.66 2378 3352 9.53 22.69 93 301 182.10 81.60 100 0.00 394.1 20070428 95500.00 100000.00 411.9 77.67 15.95 0 11.07 112.60 2125 3620 9.54 22.27 82 319 182.10 81.60 100 0.00 416.0 20070428 95500.00 100000.00 438.0 77.64 15.95 0 11.04 92.00 2181 3690 9.71 34.32 133 517 182.10 81.60 100 0.00 442.5 20070428 95500.00 100000.00 466.7 77.61 15.94 0 11.00 159.71 1834 3738 9.84 48.74 174 792 182.10 81.60 100 0.00 471.4 20070428 100000.00 100500.00 77.2 78.05 16.02 0 7.28 -803.82 203 203 7.28 1140.22 0 0 182.10 81.60 0 5.34 78.0 20070428 100000.00 100500.00 80.9 78.05 16.01 0 9.36 64.20 189 189 6.86 2.39 0 0 182.10 81.60 0 5.09 81.8 20070428 100000.00 100500.00 84.7 78.04 16.01 0 9.29 -35.00 177 177 8.49 52.21 0 0 182.10 81.60 1 4.82 85.6 20070428 100000.00 100500.00 89.1 78.04 16.01 0 9.76 -4.65 170 170 8.33 13.97 0 0 182.10 81.60 0 4.47 90.0 20070428 100000.00 100500.00 93.2 78.03 16.01 0 10.04 -7.63 119 119 8.75 10.81 53 53 182.10 81.60 0 3.55 94.2 20070428 100000.00 100500.00 97.3 78.03 16.01 0 10.47 8.06 165 164 10.07 3.60 79 211 182.10 81.60 0 3.77 98.3 20070428 100000.00 100500.00 100.9 78.02 16.01 0 10.77 -3.19 198 208 9.65 2.90 21 55 182.10 81.60 0 3.45 102.0 20070428 100000.00 100500.00 104.7 78.02 16.01 0 10.85 -11.10 275 282 9.26 2.68 11 27 182.10 81.60 0 3.14 105.8 20070428 100000.00 100500.00 109.1 78.01 16.01 0 10.85 -13.86 385 394 9.12 3.24 11 27 182.10 81.60 0 2.80 110.3 20070428 100000.00 100500.00 113.5 78.01 16.01 0 10.83 -24.16 478 463 9.08 3.97 13 31 182.10 81.60 0 2.50 114.7 20070428 100000.00 100500.00 118.9 78.00 16.01 0 10.82 -17.13 616 545 9.03 4.21 15 33 182.10 81.60 0 2.20 120.1 20070428 100000.00 100500.00 125.6 77.99 16.01 0 10.83 -16.05 744 610 8.96 3.75 15 31 182.10 81.60 0 1.87 126.9 20070428 100000.00 100500.00 133.4 77.98 16.00 0 10.88 -7.64 854 680 8.98 3.91 17 33 182.10 81.60 2 1.56 134.8 20070428 100000.00 100500.00 141.9 77.97 16.00 0 10.96 -11.61 901 757 9.00 3.59 15 31 182.10 81.60 8 1.30 143.4 20070428 100000.00 100500.00 151.2 77.96 16.00 0 11.03 5.72 905 838 9.00 3.19 13 29 182.10 81.60 15 1.06 152.8 20070428 100000.00 100500.00 161.6 77.95 16.00 0 11.13 -11.63 841 1024 9.05 3.08 10 29 182.10 81.60 26 0.84 163.3 20070428 100000.00 100500.00 173.3 77.93 16.00 0 11.16 -12.88 867 1158 9.10 3.42 11 33 182.10 81.60 37 0.61 175.1 20070428 100000.00 100500.00 185.6 77.92 15.99 0 11.18 -18.79 917 1400 9.15 4.05 12 41 182.10 81.60 48 0.41 187.6 20070428 100000.00 100500.00 199.0 77.90 15.99 0 11.18 -14.03 1045 1667 9.18 4.67 14 51 182.10 81.60 51 0.21 201.1 20070428 100000.00 100500.00 213.5 77.89 15.99 0 11.23 -34.94 1068 1892 9.21 4.66 13 53 182.10 81.60 66 0.02 215.7 20070428 100000.00 100500.00 229.2 77.87 15.98 0 11.26 -24.88 1167 2082 9.22 4.82 14 55 182.10 81.60 77 0.00 231.6 20070428 100000.00 100500.00 245.8 77.85 15.98 0 11.28 -29.55 1249 2210 9.25 5.03 15 59 182.10 81.60 88 0.00 248.4 20070428 100000.00 100500.00 262.9 77.83 15.98 0 11.31 -43.21 1354 2402 9.27 5.20 15 63 182.10 81.60 96 0.00 265.6 20070428 100000.00 100500.00 281.6 77.81 15.97 0 11.32 -29.68 1376 2651 9.27 5.17 15 66 182.10 81.60 99 0.00 284.5 20070428 100000.00 100500.00 301.2 77.79 15.97 0 11.31 -15.64 1452 2870 9.30 5.61 17 77 182.10 81.60 100 0.00 304.4 20070428 100000.00 100500.00 321.6 77.76 15.97 0 11.28 6.98 1457 3042 9.30 6.09 18 87 182.10 81.60 100 0.00 324.9 20070428 100000.00 100500.00 343.2 77.74 15.96 0 11.22 22.20 1500 3228 9.31 7.40 22 110 182.10 81.60 100 0.00 346.7 20070428 100000.00 100500.00 365.8 77.72 15.96 0 11.18 36.94 1513 3439 9.33 8.32 25 132 182.10 81.60 100 0.00 369.6 20070428 100000.00 100500.00 390.0 77.69 15.95 0 11.08 27.50 1637 3514 9.48 16.77 52 256 182.10 81.60 100 0.00 394.0 20070428 100000.00 100500.00 412.0 77.67 15.95 0 11.04 94.04 1636 3599 9.50 18.82 58 295 182.10 81.60 100 0.00 416.2 20070428 100000.00 100500.00 437.7 77.64 15.95 0 11.02 81.29 1636 3871 9.64 26.07 84 454 182.10 81.60 100 0.00 442.2 20070428 100000.00 100500.00 466.7 77.61 15.94 0 10.92 138.73 1596 3999 9.81 51.13 173 964 182.10 81.60 100 0.00 471.4 20070428 100500.00 101000.00 77.3 78.05 16.02 0 8.89 -31.45 203 203 9.37 59.50 0 0 182.10 81.60 0 5.34 78.1 20070428 100500.00 101000.00 80.9 78.05 16.01 0 9.37 58.19 189 189 6.87 2.46 0 0 182.10 81.60 0 5.09 81.8 20070428 100500.00 101000.00 84.6 78.04 16.01 0 9.36 -0.14 177 177 8.32 43.23 0 0 182.10 81.60 1 4.82 85.5 20070428 100500.00 101000.00 89.0 78.04 16.01 0 9.67 33.47 170 170 8.36 18.89 0 0 182.10 81.60 0 4.47 90.0 20070428 100500.00 101000.00 93.2 78.03 16.01 0 9.98 -18.99 211 211 9.24 11.23 382 382 182.10 81.60 0 4.32 94.2 20070428 100500.00 101000.00 97.2 78.03 16.01 0 10.69 9.82 85 221 9.86 4.00 15 85 182.10 81.60 0 3.77 98.3 20070428 100500.00 101000.00 100.9 78.02 16.01 0 10.84 -4.17 178 278 9.71 3.40 19 66 182.10 81.60 0 3.45 102.0 20070428 100500.00 101000.00 104.7 78.02 16.01 0 10.78 -15.42 335 313 9.22 3.44 15 34 182.10 81.60 0 3.14 105.8 20070428 100500.00 101000.00 109.1 78.01 16.01 0 10.79 -23.37 413 415 9.13 4.00 14 34 182.10 81.60 0 2.80 110.3 20070428 100500.00 101000.00 113.6 78.01 16.01 0 10.75 -12.41 542 444 9.09 4.66 19 37 182.10 81.60 0 2.50 114.8 20070428 100500.00 101000.00 118.8 78.00 16.01 0 10.76 -23.09 682 551 9.05 5.01 21 41 182.10 81.60 0 2.20 120.1 20070428 100500.00 101000.00 125.6 77.99 16.01 0 10.80 -13.23 905 668 8.99 4.45 22 40 182.10 81.60 0 1.87 126.9 20070428 100500.00 101000.00 133.3 77.98 16.00 0 10.88 -18.33 938 756 9.02 4.39 20 39 182.10 81.60 2 1.56 134.8 20070428 100500.00 101000.00 141.9 77.97 16.00 0 10.96 -6.43 1040 805 9.02 3.92 19 36 182.10 81.60 8 1.30 143.4 20070428 100500.00 101000.00 151.1 77.96 16.00 0 11.05 -13.87 1024 919 9.03 3.45 16 33 182.10 81.60 15 1.06 152.7 20070428 100500.00 101000.00 161.5 77.95 16.00 0 11.13 -13.14 944 1069 9.08 3.29 12 32 182.10 81.60 26 0.84 163.2 20070428 100500.00 101000.00 173.4 77.93 16.00 0 11.18 -13.24 962 1303 9.12 3.64 12 37 182.10 81.60 37 0.61 175.2 20070428 100500.00 101000.00 185.6 77.92 15.99 0 11.21 -20.87 993 1506 9.18 4.09 13 44 182.10 81.60 48 0.41 187.5 20070428 100500.00 101000.00 199.0 77.90 15.99 0 11.22 -28.28 1086 1851 9.20 4.52 14 53 182.10 81.60 51 0.21 201.1 20070428 100500.00 101000.00 213.5 77.89 15.99 0 11.25 -28.33 1134 2009 9.23 4.81 14 56 182.10 81.60 66 0.02 215.8 20070428 100500.00 101000.00 229.2 77.87 15.98 0 11.27 -32.99 1178 2191 9.25 4.85 14 60 182.10 81.60 77 0.00 231.5 20070428 100500.00 101000.00 245.8 77.85 15.98 0 11.31 -48.95 1294 2363 9.28 4.93 15 62 182.10 81.60 88 0.00 248.4 20070428 100500.00 101000.00 262.9 77.83 15.98 0 11.35 -43.94 1348 2638 9.30 4.79 14 65 182.10 81.60 96 0.00 265.7 20070428 100500.00 101000.00 281.5 77.81 15.97 0 11.34 -40.69 1425 2846 9.31 5.19 16 73 182.10 81.60 99 0.00 284.4 20070428 100500.00 101000.00 301.2 77.79 15.97 0 11.33 -23.79 1514 3165 9.32 5.74 18 85 182.10 81.60 100 0.00 304.3 20070428 100500.00 101000.00 321.5 77.76 15.97 0 11.29 -11.23 1613 3361 9.35 6.96 22 105 182.10 81.60 100 0.00 324.8 20070428 100500.00 101000.00 342.9 77.74 15.96 0 11.26 16.21 1593 3689 9.40 7.95 25 136 182.10 81.60 100 0.00 346.4 20070428 100500.00 101000.00 364.9 77.72 15.96 0 11.29 22.50 1440 4080 9.52 7.40 24 164 182.10 81.60 100 0.00 368.7 20070428 100500.00 101000.00 389.6 77.69 15.95 0 11.36 82.10 1220 4579 9.85 9.01 32 297 182.10 81.60 100 0.00 393.6 20070428 100500.00 101000.00 411.2 77.67 15.95 0 11.44 83.45 1183 4849 9.95 8.54 30 309 182.10 81.60 100 0.00 415.4 20070428 100500.00 101000.00 437.6 77.64 15.95 0 11.48 161.30 1035 5281 10.05 11.21 38 466 182.10 81.60 100 0.00 442.1 20070428 100500.00 101000.00 467.9 77.61 15.94 0 11.53 222.78 933 5476 10.12 18.44 55 731 182.10 81.60 100 0.00 472.6 20070428 101000.00 101500.00 77.2 78.05 16.02 0 9.00 -23.13 203 203 8.49 25.58 0 0 182.10 81.60 0 5.34 78.1 20070428 101000.00 101500.00 80.9 78.05 16.01 0 9.47 -19.63 189 189 7.47 7.78 0 0 182.10 81.60 0 5.09 81.7 20070428 101000.00 101500.00 84.5 78.04 16.01 0 9.35 -57.90 177 177 8.50 41.83 0 0 182.10 81.60 1 4.82 85.4 20070428 101000.00 101500.00 89.3 78.04 16.01 0 9.76 69.79 170 170 8.43 16.38 0 0 182.10 81.60 0 4.47 90.2 20070428 101000.00 101500.00 93.2 78.03 16.01 0 10.12 32.47 1117 1117 10.12 8.65 5753 5753 182.10 81.60 0 5.30 94.2 20070428 101000.00 101500.00 97.4 78.03 16.01 0 10.31 9.47 271 78 9.84 3.87 114 149 182.10 81.60 0 3.77 98.4 20070428 101000.00 101500.00 101.0 78.02 16.01 0 10.85 -11.52 181 258 9.75 3.22 20 66 182.10 81.60 0 3.45 102.1 20070428 101000.00 101500.00 104.7 78.02 16.01 0 10.87 -19.75 262 308 9.32 3.04 11 31 182.10 81.60 0 3.14 105.8 20070428 101000.00 101500.00 109.1 78.01 16.01 0 10.83 -8.79 393 366 9.15 3.72 13 29 182.10 81.60 0 2.80 110.3 20070428 101000.00 101500.00 113.6 78.01 16.01 0 10.83 -24.41 477 452 9.11 4.12 14 32 182.10 81.60 0 2.50 114.8 20070428 101000.00 101500.00 118.8 78.00 16.01 0 10.81 -24.97 650 513 9.05 4.53 18 35 182.10 81.60 0 2.20 120.1 20070428 101000.00 101500.00 125.6 77.99 16.01 0 10.83 -15.98 753 616 8.98 4.22 16 33 182.10 81.60 0 1.87 126.9 20070428 101000.00 101500.00 133.3 77.98 16.00 0 10.86 -13.02 1008 691 9.02 4.83 23 41 182.10 81.60 2 1.56 134.8 20070428 101000.00 101500.00 141.9 77.97 16.00 0 10.97 -26.92 934 814 9.03 3.96 16 35 182.10 81.60 8 1.30 143.4 20070428 101000.00 101500.00 150.9 77.96 16.00 0 11.02 4.23 1025 854 9.08 4.22 19 38 182.10 81.60 15 1.06 152.5 20070428 101000.00 101500.00 161.7 77.95 16.00 0 11.10 13.46 1029 1035 9.11 4.32 17 38 182.10 81.60 26 0.84 163.4 20070428 101000.00 101500.00 173.4 77.93 16.00 0 11.16 -12.28 987 1207 9.12 3.86 13 37 182.10 81.60 37 0.61 175.2 20070428 101000.00 101500.00 185.6 77.92 15.99 0 11.18 -31.44 983 1421 9.18 4.37 14 45 182.10 81.60 48 0.41 187.6 20070428 101000.00 101500.00 199.0 77.90 15.99 0 11.21 -20.19 1051 1775 9.22 4.67 15 55 182.10 81.60 51 0.21 201.1 20070428 101000.00 101500.00 213.4 77.89 15.99 0 11.20 -29.61 1184 1905 9.25 5.79 18 65 182.10 81.60 66 0.02 215.7 20070428 101000.00 101500.00 229.1 77.87 15.98 0 11.24 -33.45 1256 2167 9.26 5.44 17 65 182.10 81.60 77 0.00 231.5 20070428 101000.00 101500.00 245.7 77.85 15.98 0 11.28 -44.98 1339 2376 9.29 5.50 17 69 182.10 81.60 88 0.00 248.3 20070428 101000.00 101500.00 262.8 77.83 15.98 0 11.30 -53.37 1451 2529 9.30 5.84 18 73 182.10 81.60 96 0.00 265.6 20070428 101000.00 101500.00 281.6 77.81 15.97 0 11.31 -52.26 1436 2833 9.32 5.58 17 79 182.10 81.60 99 0.00 284.5 20070428 101000.00 101500.00 301.1 77.79 15.97 0 11.28 -24.53 1557 2975 9.32 6.52 20 90 182.10 81.60 100 0.00 304.3 20070428 101000.00 101500.00 321.5 77.76 15.97 0 11.26 -37.30 1592 3253 9.33 7.04 22 104 182.10 81.60 100 0.00 324.8 20070428 101000.00 101500.00 343.1 77.74 15.96 0 11.22 -5.32 1580 3458 9.35 8.17 25 128 182.10 81.60 100 0.00 346.6 20070428 101000.00 101500.00 365.7 77.72 15.96 0 11.17 6.39 1624 3599 9.38 10.07 31 159 182.10 81.60 100 0.00 369.5 20070428 101000.00 101500.00 389.7 77.69 15.95 0 11.22 79.25 1499 4184 9.63 13.34 40 265 182.10 81.60 100 0.00 393.7 20070428 101000.00 101500.00 412.0 77.67 15.95 0 11.25 76.84 1439 4675 9.66 12.20 37 289 182.10 81.60 100 0.00 416.2 20070428 101000.00 101500.00 437.8 77.64 15.95 0 11.28 88.12 1278 4966 9.81 14.64 45 415 182.10 81.60 100 0.00 442.2 20070428 101000.00 101500.00 468.0 77.61 15.94 0 11.29 222.83 1155 5247 9.95 24.32 68 716 182.10 81.60 100 0.00 472.7 20070428 101500.00 102000.00 77.3 78.05 16.02 0 8.53 124.06 203 203 6.53 7.61 0 0 182.10 81.60 0 5.34 78.1 20070428 101500.00 102000.00 80.9 78.05 16.01 0 8.54 -162.94 189 189 7.04 26.08 0 0 182.10 81.60 0 5.09 81.8 20070428 101500.00 102000.00 84.6 78.04 16.01 0 9.27 -114.73 177 177 8.62 58.26 0 0 182.10 81.60 1 4.82 85.6 20070428 101500.00 102000.00 89.1 78.04 16.01 0 9.63 -36.45 170 170 8.38 21.64 0 0 182.10 81.60 0 4.47 90.0 20070428 101500.00 102000.00 93.1 78.03 16.01 0 10.06 -3.91 327 327 9.26 12.19 395 395 182.10 81.60 0 4.34 94.1 20070428 101500.00 102000.00 97.2 78.03 16.01 0 10.58 9.48 147 243 10.18 5.19 73 284 182.10 81.60 1 3.77 98.2 20070428 101500.00 102000.00 101.0 78.02 16.01 0 10.76 -3.65 256 361 9.55 5.48 23 74 182.10 81.60 0 3.45 102.1 20070428 101500.00 102000.00 104.7 78.02 16.01 0 10.91 -14.56 270 447 9.35 3.56 11 40 182.10 81.60 0 3.14 105.9 20070428 101500.00 102000.00 109.1 78.01 16.01 0 10.84 -15.44 406 437 9.18 4.04 13 34 182.10 81.60 0 2.80 110.3 20070428 101500.00 102000.00 113.6 78.01 16.01 0 10.77 -18.40 607 471 9.09 5.07 20 39 182.10 81.60 0 2.50 114.8 20070428 101500.00 102000.00 118.8 78.00 16.01 0 10.76 -4.32 847 527 9.06 5.68 28 46 182.10 81.60 0 2.20 120.1 20070428 101500.00 102000.00 125.6 77.99 16.01 0 10.79 -8.76 1100 651 9.00 5.02 29 46 182.10 81.60 0 1.87 126.9 20070428 101500.00 102000.00 133.3 77.98 16.00 0 10.85 -21.33 1308 698 9.04 5.36 34 50 182.10 81.60 2 1.56 134.8 20070428 101500.00 102000.00 141.9 77.97 16.00 0 10.93 -3.86 1262 742 9.03 4.48 27 42 182.10 81.60 8 1.30 143.4 20070428 101500.00 102000.00 151.2 77.96 16.00 0 11.04 -14.24 1225 901 9.05 4.00 21 38 182.10 81.60 15 1.06 152.8 20070428 101500.00 102000.00 161.5 77.95 16.00 0 11.10 -10.94 1204 977 9.07 3.97 19 36 182.10 81.60 26 0.84 163.2 20070428 101500.00 102000.00 173.3 77.93 16.00 0 11.13 -8.31 1214 1181 9.12 4.36 19 42 182.10 81.60 37 0.61 175.2 20070428 101500.00 102000.00 185.6 77.92 15.99 0 11.14 -22.02 1272 1417 9.17 5.41 21 54 182.10 81.60 48 0.41 187.5 20070428 101500.00 102000.00 199.0 77.90 15.99 0 11.13 -18.80 1358 1657 9.20 6.14 24 65 182.10 81.60 51 0.21 201.1 20070428 101500.00 102000.00 213.5 77.89 15.99 0 11.11 -24.30 1393 1689 9.21 7.07 25 69 182.10 81.60 66 0.02 215.7 20070428 101500.00 102000.00 229.1 77.87 15.98 0 11.13 -45.38 1366 1838 9.22 7.01 23 71 182.10 81.60 77 0.00 231.5 20070428 101500.00 102000.00 245.9 77.85 15.98 0 11.14 -58.66 1568 2041 9.24 7.77 27 81 182.10 81.60 88 0.00 248.4 20070428 101500.00 102000.00 263.0 77.83 15.98 0 11.16 -54.14 1700 2253 9.25 8.20 28 87 182.10 81.60 96 0.00 265.7 20070428 101500.00 102000.00 281.5 77.81 15.97 0 11.20 -49.32 1720 2573 9.27 7.78 26 90 182.10 81.60 99 0.00 284.4 20070428 101500.00 102000.00 301.2 77.79 15.97 0 11.21 -24.51 1778 2780 9.28 8.08 28 99 182.10 81.60 100 0.00 304.3 20070428 101500.00 102000.00 321.5 77.76 15.97 0 11.19 -12.09 1897 2919 9.30 8.94 32 112 182.10 81.60 100 0.00 324.8 20070428 101500.00 102000.00 343.2 77.74 15.96 0 11.15 8.30 2004 3071 9.32 10.65 38 135 182.10 81.60 100 0.00 346.7 20070428 101500.00 102000.00 365.8 77.72 15.96 0 11.11 18.47 1962 3237 9.34 12.33 43 164 182.10 81.60 100 0.00 369.6 20070428 101500.00 102000.00 390.1 77.69 15.95 0 11.06 51.42 2003 3387 9.51 21.17 73 286 182.10 81.60 100 0.00 394.1 20070428 101500.00 102000.00 412.0 77.67 15.95 0 11.00 132.31 2015 3346 9.50 24.08 85 323 182.10 81.60 100 0.00 416.1 20070428 101500.00 102000.00 437.8 77.64 15.95 0 10.96 175.57 2068 3844 9.66 37.47 138 587 182.10 81.60 100 0.00 442.3 20070428 101500.00 102000.00 466.7 77.61 15.94 0 10.89 200.26 2419 3631 9.80 66.05 291 982 182.10 81.60 100 0.00 471.4 20070428 102000.00 102500.00 77.7 78.05 16.02 0 8.38 -19.51 203 203 7.88 254.55 0 0 182.10 81.60 0 5.34 78.5 20070428 102000.00 102500.00 81.0 78.05 16.01 2 9.42 -9.75 189 189 9.65 79.45 0 0 182.10 81.60 0 5.09 81.8 20070428 102000.00 102500.00 84.4 78.04 16.01 0 8.88 -158.72 177 177 8.35 195.08 0 0 182.10 81.60 1 4.82 85.3 20070428 102000.00 102500.00 88.9 78.04 16.01 0 9.79 42.35 170 170 9.00 42.69 0 0 182.10 81.60 0 4.47 89.9 20070428 102000.00 102500.00 93.3 78.03 16.01 1 8.64 0.61 5 5 9.64 12.29 54 54 182.10 81.60 0 4.81 94.3 20070428 102000.00 102500.00 97.2 78.03 16.01 0 11.00 27.31 42 278 10.66 7.98 22 303 182.10 81.60 1 3.77 98.2 20070428 102000.00 102500.00 100.8 78.02 16.01 0 10.84 20.64 204 321 10.09 19.42 61 207 182.10 81.60 0 3.45 101.8 20070428 102000.00 102500.00 105.0 78.02 16.01 0 10.93 -3.93 235 345 9.46 5.64 14 43 182.10 81.60 0 3.14 106.1 20070428 102000.00 102500.00 109.1 78.01 16.01 0 10.84 -11.23 380 413 9.31 6.60 17 44 182.10 81.60 0 2.80 110.2 20070428 102000.00 102500.00 113.6 78.01 16.01 0 10.83 -2.82 535 487 9.27 7.50 22 48 182.10 81.60 0 2.50 114.8 20070428 102000.00 102500.00 118.8 78.00 16.01 0 10.82 -26.43 668 565 9.27 7.88 25 53 182.10 81.60 0 2.20 120.1 20070428 102000.00 102500.00 125.6 77.99 16.01 0 10.83 -24.75 817 655 9.17 7.75 25 51 182.10 81.60 0 1.87 126.9 20070428 102000.00 102500.00 133.4 77.98 16.00 0 10.88 -40.68 979 744 9.24 8.35 34 65 182.10 81.60 2 1.56 134.8 20070428 102000.00 102500.00 141.9 77.97 16.00 0 10.95 -5.79 1019 717 9.25 6.76 30 55 182.10 81.60 8 1.30 143.4 20070428 102000.00 102500.00 151.2 77.96 16.00 0 10.98 -10.25 1092 797 9.33 7.68 36 68 182.10 81.60 15 1.06 152.8 20070428 102000.00 102500.00 161.5 77.95 16.00 0 11.08 -24.16 1015 979 9.26 6.19 25 55 182.10 81.60 26 0.84 163.3 20070428 102000.00 102500.00 173.5 77.93 16.00 0 11.15 -3.02 1022 1228 9.24 5.67 19 51 182.10 81.60 37 0.61 175.3 20070428 102000.00 102500.00 185.6 77.92 15.99 0 11.16 -3.80 1071 1448 9.30 6.46 21 64 182.10 81.60 48 0.41 187.6 20070428 102000.00 102500.00 199.0 77.90 15.99 0 11.20 -17.60 1121 1766 9.27 5.75 18 63 182.10 81.60 51 0.21 201.1 20070428 102000.00 102500.00 213.2 77.89 15.99 0 11.22 -37.02 1189 1924 9.33 6.40 20 72 182.10 81.60 66 0.02 215.5 20070428 102000.00 102500.00 229.0 77.87 15.98 0 11.30 -50.54 1317 2161 9.37 6.64 19 73 182.10 81.60 77 0.00 231.4 20070428 102000.00 102500.00 245.5 77.85 15.98 0 11.35 -62.59 1364 2511 9.48 6.98 20 86 182.10 81.60 88 0.00 248.0 20070428 102000.00 102500.00 262.4 77.83 15.98 0 11.41 -71.49 1536 2850 9.58 7.76 24 106 182.10 81.60 96 0.00 265.2 20070428 102000.00 102500.00 281.3 77.81 15.97 0 11.43 -50.86 1547 3219 9.71 7.71 24 127 182.10 81.60 99 0.00 284.2 20070428 102000.00 102500.00 300.8 77.79 15.97 0 11.43 -32.73 1637 3392 9.79 9.68 31 161 182.10 81.60 100 0.00 303.9 20070428 102000.00 102500.00 321.1 77.76 15.97 0 11.41 -19.90 1624 3729 9.83 10.12 34 198 182.10 81.60 100 0.00 324.4 20070428 102000.00 102500.00 342.8 77.74 15.96 0 11.43 14.39 1531 4442 9.94 8.19 35 261 182.10 81.60 100 0.00 346.3 20070428 102000.00 102500.00 365.4 77.72 15.96 0 11.48 21.89 1542 4620 10.08 8.62 39 295 182.10 81.60 100 0.00 369.1 20070428 102000.00 102500.00 389.6 77.69 15.95 0 11.47 62.16 1534 4343 10.34 17.15 73 533 182.10 81.60 100 0.00 393.6 20070428 102000.00 102500.00 412.2 77.67 15.95 0 11.52 85.45 1646 5055 10.30 17.01 65 500 182.10 81.60 100 0.00 416.4 20070428 102000.00 102500.00 439.6 77.64 15.95 0 11.38 191.52 1074 5596 9.82 16.40 21 255 182.10 81.60 100 0.00 444.1 20070428 102000.00 102500.00 468.7 77.61 15.94 0 11.30 365.93 1058 5573 10.28 46.85 133 1582 182.10 81.60 100 0.00 473.4 20070428 102500.00 103000.00 77.3 78.05 16.02 0 9.29 20.53 203 203 6.79 1.96 0 0 182.10 81.60 0 5.34 78.1 20070428 102500.00 103000.00 80.9 78.05 16.01 0 9.05 21.30 189 189 7.05 7.84 0 0 182.10 81.60 0 5.09 81.8 20070428 102500.00 103000.00 84.1 78.04 16.01 0 9.19 -46.79 177 177 8.58 93.71 0 0 182.10 81.60 1 4.82 85.0 20070428 102500.00 103000.00 89.3 78.04 16.01 0 9.76 9.31 170 170 8.36 14.72 0 0 182.10 81.60 0 4.47 90.2 20070428 102500.00 103000.00 92.9 78.03 16.01 0 10.05 -10.16 269 269 8.98 12.41 172 172 182.10 81.60 0 4.38 93.9 20070428 102500.00 103000.00 97.5 78.02 16.01 0 10.46 6.79 232 161 9.89 4.11 79 163 182.10 81.60 1 3.77 98.5 20070428 102500.00 103000.00 101.0 78.02 16.01 0 10.86 -2.90 158 270 9.78 3.33 18 69 182.10 81.60 0 3.45 102.0 20070428 102500.00 103000.00 104.7 78.02 16.01 0 10.80 -13.91 297 294 9.24 3.14 13 30 182.10 81.60 0 3.14 105.9 20070428 102500.00 103000.00 109.1 78.01 16.01 0 10.78 -19.30 384 343 9.11 3.72 13 29 182.10 81.60 0 2.80 110.3 20070428 102500.00 103000.00 113.6 78.01 16.01 0 10.76 -4.55 487 447 9.09 4.45 16 35 182.10 81.60 0 2.50 114.8 20070428 102500.00 103000.00 118.8 78.00 16.01 0 10.76 -7.05 595 501 9.02 4.59 17 35 182.10 81.60 0 2.20 120.1 20070428 102500.00 103000.00 125.6 77.99 16.01 0 10.78 -0.74 781 572 8.95 4.43 18 34 182.10 81.60 0 1.87 126.9 20070428 102500.00 103000.00 133.4 77.98 16.00 0 10.85 -8.23 890 634 8.98 4.41 19 35 182.10 81.60 2 1.56 134.8 20070428 102500.00 103000.00 141.8 77.97 16.00 0 10.92 -19.86 885 664 8.97 3.72 16 29 182.10 81.60 8 1.30 143.3 20070428 102500.00 103000.00 151.1 77.96 16.00 0 11.02 -0.91 876 770 9.00 3.38 13 28 182.10 81.60 15 1.06 152.7 20070428 102500.00 103000.00 161.5 77.95 16.00 0 11.10 -4.36 885 962 9.05 3.22 12 30 182.10 81.60 26 0.84 163.2 20070428 102500.00 103000.00 173.4 77.93 16.00 0 11.16 -8.15 866 1186 9.09 3.37 11 33 182.10 81.60 37 0.61 175.2 20070428 102500.00 103000.00 185.6 77.92 15.99 0 11.15 -13.88 922 1387 9.14 4.21 13 43 182.10 81.60 48 0.41 187.5 20070428 102500.00 103000.00 199.0 77.90 15.99 0 11.14 -26.45 1034 1647 9.17 4.88 15 54 182.10 81.60 51 0.21 201.1 20070428 102500.00 103000.00 213.4 77.89 15.99 0 11.16 -30.71 1096 1845 9.19 5.49 16 59 182.10 81.60 66 0.02 215.7 20070428 102500.00 103000.00 229.1 77.87 15.98 0 11.18 -48.53 1238 1984 9.19 5.68 17 61 182.10 81.60 77 0.00 231.5 20070428 102500.00 103000.00 245.8 77.85 15.98 0 11.23 -58.32 1297 2278 9.23 5.50 16 66 182.10 81.60 88 0.00 248.3 20070428 102500.00 103000.00 262.8 77.83 15.98 0 11.26 -42.44 1371 2364 9.24 5.57 16 65 182.10 81.60 96 0.00 265.6 20070428 102500.00 103000.00 281.5 77.81 15.97 0 11.26 -27.88 1401 2526 9.25 5.82 17 71 182.10 81.60 99 0.00 284.4 20070428 102500.00 103000.00 301.2 77.79 15.97 0 11.23 -22.48 1407 2632 9.26 6.26 18 80 182.10 81.60 100 0.00 304.3 20070428 102500.00 103000.00 321.5 77.76 15.97 0 11.21 9.62 1446 2837 9.28 7.07 21 94 182.10 81.60 100 0.00 324.8 20070428 102500.00 103000.00 343.0 77.74 15.96 0 11.16 12.96 1526 2948 9.30 8.34 25 113 182.10 81.60 100 0.00 346.5 20070428 102500.00 103000.00 365.8 77.72 15.96 0 11.09 21.94 1586 2977 9.32 10.77 33 143 182.10 81.60 100 0.00 369.6 20070428 102500.00 103000.00 390.2 77.69 15.95 0 11.03 44.35 1685 3034 9.49 19.18 60 250 182.10 81.60 100 0.00 394.2 20070428 102500.00 103000.00 412.1 77.67 15.95 0 10.99 56.13 1600 3260 9.50 20.15 64 298 182.10 81.60 100 0.00 416.3 20070428 102500.00 103000.00 437.9 77.64 15.95 0 10.90 163.98 1799 3019 9.61 35.66 125 477 182.10 81.60 100 0.00 442.3 20070428 102500.00 103000.00 466.9 77.61 15.94 0 10.86 36.58 1702 3053 9.78 56.24 204 817 182.10 81.60 100 0.00 471.6 20070428 103000.00 103500.00 77.2 78.05 16.02 0 9.14 -12.83 203 203 9.59 76.22 0 0 182.10 81.60 0 5.34 78.0 20070428 103000.00 103500.00 80.9 78.05 16.01 0 7.97 2347.70 189 189 7.47 777.10 0 0 182.10 81.60 0 5.09 81.8 20070428 103000.00 103500.00 84.7 78.04 16.01 0 7.35 1626.16 177 177 6.35 181.61 0 0 182.10 81.60 1 4.82 85.6 20070428 103000.00 103500.00 89.1 78.04 16.01 0 9.66 -7.60 170 170 8.30 16.70 0 0 182.10 81.60 0 4.47 90.1 20070428 103000.00 103500.00 93.2 78.03 16.01 0 9.98 0.90 76 76 8.83 8.59 86 86 182.10 81.60 0 3.91 94.2 20070428 103000.00 103500.00 97.2 78.03 16.01 0 10.32 1.62 309 135 9.68 4.10 94 146 182.10 81.60 1 3.77 98.2 20070428 103000.00 103500.00 101.0 78.02 16.01 0 10.75 1.18 247 319 9.51 3.94 22 64 182.10 81.60 0 3.45 102.0 20070428 103000.00 103500.00 104.7 78.02 16.01 0 10.82 0.26 300 404 9.24 3.37 12 37 182.10 81.60 0 3.14 105.8 20070428 103000.00 103500.00 109.1 78.01 16.01 0 10.78 -3.04 386 426 9.10 3.98 12 32 182.10 81.60 0 2.80 110.3 20070428 103000.00 103500.00 113.6 78.01 16.01 0 10.73 -21.97 569 447 9.04 4.74 19 37 182.10 81.60 0 2.50 114.8 20070428 103000.00 103500.00 118.8 78.00 16.01 0 10.72 -30.39 756 512 9.00 4.98 23 40 182.10 81.60 0 2.20 120.1 20070428 103000.00 103500.00 125.6 77.99 16.01 0 10.78 -17.17 883 584 8.93 4.21 20 35 182.10 81.60 0 1.87 126.9 20070428 103000.00 103500.00 133.3 77.98 16.00 0 10.84 -13.06 945 652 8.97 4.25 20 35 182.10 81.60 2 1.56 134.7 20070428 103000.00 103500.00 141.9 77.97 16.00 0 10.92 -14.53 997 665 8.96 3.61 18 31 182.10 81.60 8 1.30 143.4 20070428 103000.00 103500.00 151.2 77.96 16.00 0 11.02 -2.76 1023 776 8.97 3.19 15 28 182.10 81.60 15 1.06 152.8 20070428 103000.00 103500.00 161.6 77.95 16.00 0 11.09 -19.75 1044 943 9.03 3.29 14 31 182.10 81.60 26 0.84 163.3 20070428 103000.00 103500.00 173.4 77.93 16.00 0 11.13 -14.17 1054 1142 9.07 3.65 14 35 182.10 81.60 37 0.61 175.2 20070428 103000.00 103500.00 185.6 77.92 15.99 0 11.14 -20.80 1078 1376 9.13 4.55 16 46 182.10 81.60 48 0.41 187.6 20070428 103000.00 103500.00 199.0 77.90 15.99 0 11.13 -13.47 1172 1664 9.15 5.17 18 57 182.10 81.60 51 0.21 201.1 20070428 103000.00 103500.00 213.4 77.89 15.99 0 11.11 -16.50 1193 1787 9.18 6.19 19 65 182.10 81.60 66 0.02 215.7 20070428 103000.00 103500.00 229.1 77.87 15.98 0 11.13 -46.27 1307 1940 9.19 6.49 21 70 182.10 81.60 77 0.00 231.5 20070428 103000.00 103500.00 245.8 77.85 15.98 0 11.15 -33.38 1296 2105 9.21 6.47 19 71 182.10 81.60 88 0.00 248.4 20070428 103000.00 103500.00 262.9 77.83 15.98 0 11.18 -18.13 1368 2301 9.23 6.45 19 75 182.10 81.60 96 0.00 265.7 20070428 103000.00 103500.00 281.5 77.81 15.97 0 11.18 -38.13 1517 2445 9.24 7.07 22 83 182.10 81.60 99 0.00 284.4 20070428 103000.00 103500.00 301.2 77.79 15.97 0 11.16 -19.24 1530 2540 9.24 7.58 23 90 182.10 81.60 100 0.00 304.3 20070428 103000.00 103500.00 321.5 77.76 15.97 0 11.15 -31.95 1555 2743 9.27 8.10 25 103 182.10 81.60 100 0.00 324.8 20070428 103000.00 103500.00 343.2 77.74 15.96 0 11.12 3.24 1633 2882 9.29 9.47 31 126 182.10 81.60 100 0.00 346.7 20070428 103000.00 103500.00 365.9 77.72 15.96 0 11.06 3.84 1569 2894 9.30 11.10 34 146 182.10 81.60 100 0.00 369.6 20070428 103000.00 103500.00 390.2 77.69 15.95 0 11.00 17.89 1757 3009 9.49 20.83 69 275 182.10 81.60 100 0.00 394.2 20070428 103000.00 103500.00 411.9 77.67 15.95 0 10.94 110.85 1971 2992 9.49 26.08 96 334 182.10 81.60 100 0.00 416.1 20070428 103000.00 103500.00 437.9 77.64 15.95 0 10.91 52.69 1657 3145 9.63 34.33 114 493 182.10 81.60 100 0.00 442.3 20070428 103000.00 103500.00 466.7 77.61 15.94 0 10.88 62.68 1806 3319 9.79 57.79 204 840 182.10 81.60 100 0.00 471.4 20070428 103500.00 104000.00 77.2 78.05 16.02 0 8.33 80.60 203 203 6.83 25.36 0 0 182.10 81.60 0 5.34 78.1 20070428 103500.00 104000.00 80.9 78.05 16.01 0 9.08 20.64 189 189 7.58 24.28 0 0 182.10 81.60 0 5.09 81.7 20070428 103500.00 104000.00 84.7 78.04 16.01 0 9.37 -64.58 177 177 8.37 34.32 0 0 182.10 81.60 1 4.82 85.6 20070428 103500.00 104000.00 89.2 78.04 16.01 0 9.72 -8.22 170 170 8.32 15.69 0 0 182.10 81.60 0 4.47 90.1 20070428 103500.00 104000.00 93.2 78.03 16.01 0 10.05 14.18 155 155 8.90 10.04 107 107 182.10 81.60 0 3.98 94.2 20070428 103500.00 104000.00 97.2 78.03 16.01 0 10.49 11.29 249 354 9.77 6.66 65 217 182.10 81.60 1 3.77 98.3 20070428 103500.00 104000.00 101.0 78.02 16.01 0 10.88 -6.61 246 764 9.54 6.20 16 103 182.10 81.60 0 3.45 102.0 20070428 103500.00 104000.00 104.7 78.02 16.01 0 10.96 -9.66 318 853 9.34 4.10 11 61 182.10 81.60 0 3.14 105.8 20070428 103500.00 104000.00 109.2 78.01 16.01 0 10.87 -4.26 465 704 9.17 4.41 14 46 182.10 81.60 0 2.80 110.4 20070428 103500.00 104000.00 113.6 78.01 16.01 0 10.81 -12.41 705 588 9.06 4.78 20 40 182.10 81.60 0 2.50 114.8 20070428 103500.00 104000.00 118.8 78.00 16.01 0 10.76 -12.32 1030 533 9.02 5.11 31 45 182.10 81.60 0 2.20 120.1 20070428 103500.00 104000.00 125.5 77.99 16.01 0 10.79 0.16 1449 620 8.95 4.85 36 46 182.10 81.60 0 1.87 126.8 20070428 103500.00 104000.00 133.3 77.98 16.00 0 10.83 -3.64 1747 644 9.00 5.34 46 53 182.10 81.60 2 1.56 134.7 20070428 103500.00 104000.00 141.9 77.97 16.00 0 10.91 -0.41 1771 666 9.01 4.72 40 46 182.10 81.60 8 1.30 143.4 20070428 103500.00 104000.00 151.1 77.96 16.00 0 11.01 -16.12 1686 840 9.02 4.10 31 42 182.10 81.60 15 1.06 152.7 20070428 103500.00 104000.00 161.5 77.95 16.00 0 11.09 -13.63 1583 1017 9.06 3.94 26 42 182.10 81.60 26 0.84 163.2 20070428 103500.00 104000.00 173.2 77.93 16.00 0 11.12 -13.18 1578 1222 9.10 4.62 26 48 182.10 81.60 37 0.61 175.1 20070428 103500.00 104000.00 185.6 77.92 15.99 0 11.12 -26.50 1573 1416 9.16 5.96 28 59 182.10 81.60 48 0.41 187.5 20070428 103500.00 104000.00 199.0 77.90 15.99 0 11.10 -26.72 1661 1613 9.18 6.76 33 73 182.10 81.60 51 0.21 201.1 20070428 103500.00 104000.00 213.5 77.89 15.99 0 11.07 -19.86 1558 1701 9.21 8.22 33 83 182.10 81.60 65 0.02 215.7 20070428 103500.00 104000.00 229.2 77.87 15.98 0 11.06 -36.44 1548 1705 9.21 8.64 33 84 182.10 81.60 77 0.00 231.6 20070428 103500.00 104000.00 245.8 77.85 15.98 0 11.02 -15.12 1611 1767 9.22 10.13 37 96 182.10 81.60 88 0.00 248.4 20070428 103500.00 104000.00 262.9 77.83 15.98 0 11.02 -34.37 1773 1893 9.23 11.20 42 105 182.10 81.60 96 0.00 265.6 20070428 103500.00 104000.00 281.5 77.81 15.97 0 11.02 -59.79 1994 2006 9.24 12.35 49 116 182.10 81.60 99 0.00 284.4 20070428 103500.00 104000.00 301.1 77.79 15.97 0 11.08 -18.37 2123 2421 9.26 11.35 47 123 182.10 81.60 100 0.00 304.3 20070428 103500.00 104000.00 321.8 77.76 15.97 0 11.11 -36.08 2018 2680 9.32 11.76 45 138 182.10 81.60 100 0.00 325.2 20070428 103500.00 104000.00 343.0 77.74 15.96 0 11.08 -32.25 2238 2801 9.31 13.76 54 155 182.10 81.60 100 0.00 346.6 20070428 103500.00 104000.00 365.7 77.72 15.96 0 11.05 29.78 2345 3007 9.34 15.87 65 191 182.10 81.60 100 0.00 369.5 20070428 103500.00 104000.00 390.3 77.69 15.95 0 11.01 33.99 2241 3105 9.51 25.08 99 314 182.10 81.60 100 0.00 394.2 20070428 103500.00 104000.00 411.9 77.67 15.95 0 11.00 82.69 2171 3188 9.51 24.83 97 325 182.10 81.60 100 0.00 416.1 20070428 103500.00 104000.00 438.0 77.64 15.95 0 10.91 246.11 2416 2894 9.64 44.76 194 536 182.10 81.60 100 0.00 442.4 20070428 103500.00 104000.00 466.6 77.61 15.94 0 10.83 59.84 2995 3338 9.81 80.40 453 1167 182.10 81.60 100 0.00 471.3 20070428 104000.00 104500.00 77.3 78.05 16.02 0 8.68 42.82 203 203 8.68 27.29 0 0 182.10 81.60 0 5.34 78.1 20070428 104000.00 104500.00 80.9 78.05 16.01 0 8.95 -83.71 189 189 7.95 31.63 0 0 182.10 81.60 0 5.09 81.7 20070428 104000.00 104500.00 84.6 78.04 16.01 0 9.11 -162.72 177 177 8.56 90.67 0 0 182.10 81.60 1 4.82 85.5 20070428 104000.00 104500.00 89.1 78.04 16.01 0 9.66 -18.77 170 170 8.33 18.92 0 0 182.10 81.60 0 4.47 90.1 20070428 104000.00 104500.00 93.2 78.03 16.01 0 10.02 11.92 106 106 8.58 11.34 14 14 182.10 81.60 0 3.37 94.2 20070428 104000.00 104500.00 97.3 78.03 16.01 0 10.52 7.52 202 282 9.92 5.30 66 222 182.10 81.60 1 3.77 98.3 20070428 104000.00 104500.00 101.0 78.02 16.01 0 10.90 -11.42 210 555 9.61 5.17 15 84 182.10 81.60 0 3.45 102.1 20070428 104000.00 104500.00 104.6 78.02 16.01 0 10.93 -5.87 282 590 9.33 3.77 10 45 182.10 81.60 0 3.14 105.7 20070428 104000.00 104500.00 109.1 78.01 16.01 0 10.91 -9.74 381 534 9.18 3.56 10 32 182.10 81.60 0 2.80 110.3 20070428 104000.00 104500.00 113.7 78.00 16.01 0 10.84 -12.52 566 480 9.09 4.05 15 32 182.10 81.60 0 2.50 114.9 20070428 104000.00 104500.00 118.8 78.00 16.01 0 10.80 -19.96 869 523 9.04 4.85 25 40 182.10 81.60 0 2.20 120.1 20070428 104000.00 104500.00 125.5 77.99 16.01 0 10.82 -12.08 1149 621 8.96 4.55 26 39 182.10 81.60 0 1.87 126.9 20070428 104000.00 104500.00 133.3 77.98 16.00 0 10.89 -5.67 1380 691 9.00 4.58 31 43 182.10 81.60 2 1.56 134.7 20070428 104000.00 104500.00 141.9 77.97 16.00 0 10.97 -20.43 1293 749 9.01 4.07 24 36 182.10 81.60 8 1.30 143.4 20070428 104000.00 104500.00 151.1 77.96 16.00 0 11.03 -20.00 1420 803 9.02 3.86 24 36 182.10 81.60 15 1.06 152.7 20070428 104000.00 104500.00 161.6 77.95 16.00 0 11.11 -19.14 1391 978 9.06 3.85 21 37 182.10 81.60 26 0.84 163.3 20070428 104000.00 104500.00 173.4 77.93 16.00 0 11.14 -28.87 1342 1215 9.10 4.35 20 42 182.10 81.60 37 0.61 175.2 20070428 104000.00 104500.00 185.6 77.92 15.99 0 11.15 -22.45 1362 1411 9.16 5.26 22 53 182.10 81.60 48 0.41 187.6 20070428 104000.00 104500.00 199.0 77.90 15.99 0 11.13 -46.10 1427 1636 9.18 6.08 25 64 182.10 81.60 51 0.21 201.1 20070428 104000.00 104500.00 213.4 77.89 15.99 0 11.10 -38.39 1387 1678 9.21 7.39 27 73 182.10 81.60 65 0.02 215.7 20070428 104000.00 104500.00 229.2 77.87 15.98 0 11.06 -45.82 1431 1686 9.20 8.32 29 78 182.10 81.60 78 0.00 231.6 20070428 104000.00 104500.00 245.9 77.85 15.98 0 11.06 -85.40 1551 1815 9.22 8.98 32 86 182.10 81.60 88 0.00 248.5 20070428 104000.00 104500.00 262.9 77.83 15.98 0 11.06 -56.80 1669 2041 9.23 9.69 34 98 182.10 81.60 96 0.00 265.7 20070428 104000.00 104500.00 281.6 77.81 15.97 0 11.09 -53.19 1804 2239 9.25 9.74 36 102 182.10 81.60 99 0.00 284.5 20070428 104000.00 104500.00 301.2 77.79 15.97 0 11.09 -55.66 1888 2510 9.26 10.49 38 117 182.10 81.60 100 0.00 304.3 20070428 104000.00 104500.00 321.5 77.76 15.97 0 11.10 -34.73 2004 2836 9.28 10.94 41 133 182.10 81.60 100 0.00 324.8 20070428 104000.00 104500.00 343.1 77.74 15.96 0 11.05 -58.48 2112 2842 9.30 13.29 51 160 182.10 81.60 100 0.00 346.6 20070428 104000.00 104500.00 365.8 77.72 15.96 0 11.02 -27.57 2170 2987 9.33 15.48 60 190 182.10 81.60 100 0.00 369.5 20070428 104000.00 104500.00 390.1 77.69 15.95 0 10.97 23.47 2304 2992 9.50 26.62 112 334 182.10 81.60 100 0.00 394.1 20070428 104000.00 104500.00 411.9 77.67 15.95 0 10.95 -21.71 2390 3274 9.49 29.01 116 365 182.10 81.60 100 0.00 416.1 20070428 104000.00 104500.00 437.9 77.64 15.95 0 10.88 12.50 1997 3297 9.63 41.99 154 578 182.10 81.60 100 0.00 442.4 20070428 104000.00 104500.00 466.4 77.61 15.94 0 10.79 49.07 1917 2981 9.77 69.94 276 962 182.10 81.60 100 0.00 471.1 20070428 104500.00 105000.00 77.2 78.05 16.02 0 8.44 424.49 203 203 6.44 8.42 0 0 182.10 81.60 0 5.34 78.0 20070428 104500.00 105000.00 80.9 78.05 16.01 2 9.42 212.24 189 189 9.46 48.43 0 0 182.10 81.60 0 5.09 81.8 20070428 104500.00 105000.00 84.6 78.04 16.01 0 9.63 87.93 177 177 8.56 22.59 0 0 182.10 81.60 1 4.82 85.5 20070428 104500.00 105000.00 89.1 78.04 16.01 0 9.82 2.03 170 170 8.43 13.76 0 0 182.10 81.60 0 4.47 90.1 20070428 104500.00 105000.00 93.2 78.03 16.01 3 10.04 7.62 72 72 8.59 10.67 10 10 182.10 81.60 0 0.00 94.2 20070428 104500.00 105000.00 97.3 78.03 16.01 0 11.13 6.68 38 328 10.98 4.76 32 558 182.10 81.60 1 3.77 98.3 20070428 104500.00 105000.00 100.9 78.02 16.01 0 10.89 -6.57 193 355 9.70 3.93 18 71 182.10 81.60 0 3.45 102.0 20070428 104500.00 105000.00 104.7 78.02 16.01 0 10.95 -26.27 266 404 9.35 3.17 10 34 182.10 81.60 0 3.14 105.8 20070428 104500.00 105000.00 109.2 78.01 16.01 0 10.93 -16.92 332 412 9.20 3.17 9 26 182.10 81.60 0 2.80 110.3 20070428 104500.00 105000.00 113.6 78.01 16.01 0 10.90 -12.40 487 432 9.12 3.71 13 28 182.10 81.60 0 2.50 114.8 20070428 104500.00 105000.00 118.8 78.00 16.01 0 10.89 -9.62 656 507 9.07 3.84 16 30 182.10 81.60 0 2.20 120.1 20070428 104500.00 105000.00 125.5 77.99 16.01 0 10.91 -9.73 835 593 9.03 3.60 17 31 182.10 81.60 0 1.87 126.9 20070428 104500.00 105000.00 133.3 77.98 16.00 0 10.97 -6.15 988 640 9.08 3.80 21 34 182.10 81.60 2 1.56 134.7 20070428 104500.00 105000.00 141.9 77.97 16.00 0 11.06 -26.48 998 709 9.15 3.38 19 33 182.10 81.60 8 1.30 143.4 20070428 104500.00 105000.00 151.2 77.96 16.00 0 11.14 -23.76 1038 822 9.21 3.14 18 34 182.10 81.60 15 1.06 152.8 20070428 104500.00 105000.00 161.6 77.95 16.00 0 11.21 -21.77 1030 1030 9.25 3.21 16 37 182.10 81.60 26 0.84 163.3 20070428 104500.00 105000.00 173.4 77.93 16.00 0 11.26 -40.33 1052 1286 9.27 3.55 15 42 182.10 81.60 37 0.61 175.2 20070428 104500.00 105000.00 185.6 77.92 15.99 0 11.27 -36.29 1101 1515 9.30 4.37 17 51 182.10 81.60 48 0.41 187.5 20070428 104500.00 105000.00 199.0 77.90 15.99 0 11.28 -34.12 1201 1857 9.32 4.79 18 62 182.10 81.60 51 0.21 201.1 20070428 104500.00 105000.00 213.6 77.89 15.99 0 11.27 -54.51 1316 1959 9.33 5.94 21 70 182.10 81.60 65 0.02 215.8 20070428 104500.00 105000.00 229.2 77.87 15.98 0 11.27 -47.95 1319 2089 9.33 5.94 19 69 182.10 81.60 78 0.00 231.6 20070428 104500.00 105000.00 245.8 77.85 15.98 0 11.29 -30.03 1443 2247 9.35 6.24 21 74 182.10 81.60 88 0.00 248.4 20070428 104500.00 105000.00 262.9 77.83 15.98 0 11.30 -53.67 1518 2478 9.35 6.23 21 78 182.10 81.60 96 0.00 265.7 20070428 104500.00 105000.00 281.6 77.81 15.97 0 11.28 -47.21 1540 2611 9.32 6.58 21 82 182.10 81.60 99 0.00 284.5 20070428 104500.00 105000.00 301.2 77.79 15.97 0 11.25 -28.07 1595 2752 9.32 7.21 23 92 182.10 81.60 100 0.00 304.3 20070428 104500.00 105000.00 321.6 77.76 15.97 0 11.22 -10.77 1619 2875 9.32 7.97 26 105 182.10 81.60 100 0.00 325.0 20070428 104500.00 105000.00 343.1 77.74 15.96 0 11.18 -9.99 1645 3094 9.33 9.17 28 124 182.10 81.60 100 0.00 346.7 20070428 104500.00 105000.00 365.9 77.72 15.96 0 11.12 -4.58 1735 3178 9.34 11.33 36 153 182.10 81.60 100 0.00 369.7 20070428 104500.00 105000.00 390.1 77.69 15.95 0 11.06 45.94 1709 3404 9.53 19.48 62 286 182.10 81.60 100 0.00 394.1 20070428 104500.00 105000.00 412.1 77.67 15.95 0 11.00 48.82 1750 3273 9.52 22.60 75 320 182.10 81.60 100 0.00 416.2 20070428 104500.00 105000.00 437.9 77.64 15.95 0 10.93 169.17 1763 3242 9.65 35.95 121 507 182.10 81.60 100 0.00 442.4 20070428 104500.00 105000.00 466.8 77.61 15.94 0 10.95 267.45 1515 3754 9.83 49.03 158 870 182.10 81.60 100 0.00 471.5 20070428 105000.00 105500.00 77.2 78.05 16.02 0 8.13 288.08 203 203 6.13 8.57 0 0 182.10 81.60 0 5.34 78.0 20070428 105000.00 105500.00 80.9 78.05 16.01 0 9.09 122.94 189 189 8.56 75.89 0 0 182.10 81.60 0 5.09 81.8 20070428 105000.00 105500.00 84.7 78.04 16.01 0 9.41 36.44 177 177 8.61 55.99 0 0 182.10 81.60 1 4.82 85.6 20070428 105000.00 105500.00 89.1 78.04 16.01 0 9.89 16.89 170 170 8.53 15.59 0 0 182.10 81.60 0 4.47 90.1 20070428 105000.00 105500.00 93.1 78.03 16.01 0 10.16 51.44 888 888 10.07 11.34 4571 4571 182.10 81.60 0 5.12 94.1 20070428 105000.00 105500.00 97.3 78.03 16.01 0 11.12 13.47 36 267 11.02 5.25 33 509 182.10 81.60 1 3.77 98.3 20070428 105000.00 105500.00 100.9 78.02 16.01 0 10.93 -0.76 135 242 10.06 4.01 24 96 182.10 81.60 0 3.45 102.0 20070428 105000.00 105500.00 104.7 78.02 16.01 0 10.92 -3.94 267 286 9.45 3.61 14 35 182.10 81.60 0 3.14 105.8 20070428 105000.00 105500.00 109.1 78.01 16.01 0 10.96 -18.34 333 345 9.31 3.78 12 28 182.10 81.60 0 2.80 110.3 20070428 105000.00 105500.00 113.6 78.01 16.01 0 10.98 -18.22 403 400 9.28 3.85 12 29 182.10 81.60 0 2.50 114.8 20070428 105000.00 105500.00 118.8 78.00 16.01 0 11.01 -23.14 559 486 9.22 3.81 14 30 182.10 81.60 0 2.20 120.0 20070428 105000.00 105500.00 125.4 77.99 16.01 0 11.14 -14.79 570 574 9.21 2.72 10 23 182.10 81.60 0 1.87 126.7 20070428 105000.00 105500.00 133.3 77.98 16.00 0 11.33 -18.67 614 672 9.36 2.02 8 22 182.10 81.60 2 1.56 134.7 20070428 105000.00 105500.00 141.9 77.97 16.00 0 11.46 -24.33 635 802 9.43 1.69 7 21 182.10 81.60 8 1.30 143.5 20070428 105000.00 105500.00 151.2 77.96 16.00 0 11.52 -23.54 691 978 9.44 1.62 7 22 182.10 81.60 15 1.06 152.8 20070428 105000.00 105500.00 161.6 77.95 16.00 0 11.55 -34.01 714 1218 9.43 1.79 6 25 182.10 81.60 26 0.84 163.3 20070428 105000.00 105500.00 173.4 77.93 16.00 0 11.55 -38.36 783 1510 9.41 2.21 7 31 182.10 81.60 37 0.61 175.2 20070428 105000.00 105500.00 185.7 77.92 15.99 0 11.52 -33.49 829 1767 9.42 2.84 8 38 182.10 81.60 48 0.41 187.7 20070428 105000.00 105500.00 199.0 77.90 15.99 0 11.49 -48.75 899 2090 9.42 3.30 9 48 182.10 81.60 51 0.21 201.1 20070428 105000.00 105500.00 213.6 77.89 15.99 0 11.42 -55.58 963 2172 9.41 4.23 11 57 182.10 81.60 65 0.02 215.8 20070428 105000.00 105500.00 229.4 77.87 15.98 0 11.39 -58.71 1008 2276 9.37 4.47 12 60 182.10 81.60 78 0.00 231.8 20070428 105000.00 105500.00 246.0 77.85 15.98 0 11.35 -32.34 1045 2430 9.34 4.76 12 64 182.10 81.60 88 0.00 248.6 20070428 105000.00 105500.00 263.2 77.83 15.98 0 11.28 -24.48 1091 2523 9.32 5.36 14 73 182.10 81.60 96 0.00 266.0 20070428 105000.00 105500.00 281.8 77.81 15.97 0 11.24 -27.29 1122 2721 9.29 5.52 14 80 182.10 81.60 99 0.00 284.7 20070428 105000.00 105500.00 301.4 77.79 15.97 0 11.19 -23.98 1124 2960 9.26 5.77 15 93 182.10 81.60 100 0.00 304.5 20070428 105000.00 105500.00 321.7 77.76 15.97 0 11.14 7.41 1149 3114 9.25 6.52 17 108 182.10 81.60 100 0.00 325.0 20070428 105000.00 105500.00 343.2 77.74 15.96 0 11.07 6.72 1203 3380 9.26 7.71 21 141 182.10 81.60 100 0.00 346.8 20070428 105000.00 105500.00 365.9 77.72 15.96 0 11.01 61.67 1260 3569 9.28 9.80 27 179 182.10 81.60 100 0.00 369.6 20070428 105000.00 105500.00 390.2 77.69 15.95 0 10.96 40.31 1286 3593 9.45 17.07 47 307 182.10 81.60 100 0.00 394.1 20070428 105000.00 105500.00 412.0 77.67 15.95 0 10.90 61.67 1321 3722 9.46 20.69 59 386 182.10 81.60 100 0.00 416.2 20070428 105000.00 105500.00 437.8 77.64 15.95 0 10.91 183.17 1373 3802 9.60 28.52 83 532 182.10 81.60 100 0.00 442.3 20070428 105000.00 105500.00 466.8 77.61 15.94 0 10.85 158.33 1021 4069 9.81 49.64 137 1210 182.10 81.60 100 0.00 471.5 20070428 105500.00 110000.00 77.2 78.05 16.02 0 8.79 -40.22 203 203 8.29 21.61 0 0 182.10 81.60 0 5.34 78.1 20070428 105500.00 110000.00 80.9 78.05 16.01 0 8.46 329.71 189 189 6.46 8.65 0 0 182.10 81.60 0 5.09 81.8 20070428 105500.00 110000.00 84.6 78.04 16.01 0 9.50 -56.59 177 177 8.50 27.13 0 0 182.10 81.60 1 4.82 85.5 20070428 105500.00 110000.00 89.1 78.04 16.01 0 9.81 0.57 170 170 8.37 13.96 0 0 182.10 81.60 0 4.47 90.0 20070428 105500.00 110000.00 93.2 78.03 16.01 0 10.01 2.18 93 93 8.80 11.52 58 58 182.10 81.60 0 3.51 94.2 20070428 105500.00 110000.00 97.3 78.03 16.01 3 10.22 -3.45 404 4 8.31 3.69 15 1 182.10 81.60 1 3.77 98.3 20070428 105500.00 110000.00 101.0 78.02 16.01 0 10.95 -8.62 143 254 9.85 2.87 15 61 182.10 81.60 0 3.45 102.1 20070428 105500.00 110000.00 104.7 78.02 16.01 0 10.99 -8.45 241 309 9.34 2.26 8 23 182.10 81.60 0 3.14 105.8 20070428 105500.00 110000.00 109.2 78.01 16.01 0 11.02 -13.46 321 355 9.18 2.24 7 18 182.10 81.60 0 2.80 110.3 20070428 105500.00 110000.00 113.6 78.01 16.01 0 10.99 -10.20 453 403 9.10 2.62 9 19 182.10 81.60 0 2.50 114.8 20070428 105500.00 110000.00 118.8 78.00 16.01 0 11.00 -17.04 566 469 9.04 2.69 10 20 182.10 81.60 0 2.20 120.1 20070428 105500.00 110000.00 125.5 77.99 16.01 0 11.00 -22.39 656 525 8.96 2.52 9 19 182.10 81.60 0 1.87 126.9 20070428 105500.00 110000.00 133.4 77.98 16.00 0 11.00 -24.67 643 565 8.99 2.68 9 20 182.10 81.60 2 1.56 134.8 20070428 105500.00 110000.00 141.9 77.97 16.00 0 11.04 -26.42 625 624 8.99 2.61 8 19 182.10 81.60 8 1.30 143.4 20070428 105500.00 110000.00 151.2 77.96 16.00 0 11.08 -22.04 645 734 9.02 2.60 8 21 182.10 81.60 15 1.06 152.8 20070428 105500.00 110000.00 161.6 77.95 16.00 0 11.15 -26.81 686 963 9.07 2.70 8 25 182.10 81.60 26 0.84 163.3 20070428 105500.00 110000.00 173.4 77.93 16.00 0 11.19 -33.71 704 1234 9.12 3.00 8 31 182.10 81.60 37 0.61 175.2 20070428 105500.00 110000.00 185.6 77.92 15.99 0 11.17 -33.75 795 1463 9.17 3.94 11 43 182.10 81.60 48 0.41 187.6 20070428 105500.00 110000.00 199.1 77.90 15.99 0 11.17 -27.23 922 1815 9.18 4.45 12 54 182.10 81.60 51 0.21 201.2 20070428 105500.00 110000.00 213.5 77.89 15.99 0 11.15 -48.94 984 1964 9.20 5.35 14 63 182.10 81.60 65 0.02 215.8 20070428 105500.00 110000.00 229.3 77.87 15.98 0 11.18 -40.81 1006 2185 9.18 4.86 12 61 182.10 81.60 78 0.00 231.7 20070428 105500.00 110000.00 245.9 77.85 15.98 0 11.18 -38.84 1021 2338 9.18 4.86 12 64 182.10 81.60 88 0.00 248.5 20070428 105500.00 110000.00 262.9 77.83 15.98 0 11.18 -33.62 1047 2456 9.19 4.93 12 68 182.10 81.60 96 0.00 265.7 20070428 105500.00 110000.00 281.5 77.81 15.97 0 11.15 -16.53 1066 2604 9.19 5.36 13 76 182.10 81.60 99 0.00 284.4 20070428 105500.00 110000.00 301.2 77.79 15.97 0 11.14 -20.36 1091 2763 9.20 5.61 14 85 182.10 81.60 100 0.00 304.3 20070428 105500.00 110000.00 321.5 77.76 15.97 0 11.09 -33.83 1166 2806 9.21 6.87 18 101 182.10 81.60 100 0.00 324.8 20070428 105500.00 110000.00 343.1 77.74 15.96 0 11.04 -4.01 1216 2913 9.23 8.27 22 125 182.10 81.60 100 0.00 346.6 20070428 105500.00 110000.00 365.7 77.72 15.96 0 10.99 -16.45 1198 3038 9.26 9.90 26 155 182.10 81.60 100 0.00 369.5 20070428 105500.00 110000.00 390.2 77.69 15.95 0 10.97 0.57 1315 3253 9.45 17.30 47 268 182.10 81.60 100 0.00 394.1 20070428 105500.00 110000.00 412.1 77.67 15.95 0 10.86 -16.85 1321 2884 9.44 22.42 63 317 182.10 81.60 100 0.00 416.2 20070428 105500.00 110000.00 438.0 77.64 15.95 0 10.83 -107.00 1134 3153 9.59 30.96 82 525 182.10 81.60 100 0.00 442.4 20070428 105500.00 110000.00 466.8 77.61 15.94 0 10.76 49.22 1400 3135 9.78 63.05 206 1021 182.10 81.60 100 0.00 471.5 20070428 110000.00 110500.00 77.2 78.05 16.02 0 9.10 64.60 203 203 7.10 6.98 0 0 182.10 81.60 0 5.33 78.1 20070428 110000.00 110500.00 81.0 78.05 16.01 0 8.21 333.57 189 189 7.21 85.67 0 0 182.10 81.60 0 5.09 81.8 20070428 110000.00 110500.00 84.7 78.04 16.01 0 9.39 -15.48 178 178 8.48 36.25 0 0 182.10 81.60 1 4.82 85.6 20070428 110000.00 110500.00 89.1 78.04 16.01 0 9.79 11.02 171 171 8.37 14.32 0 0 182.10 81.60 0 4.47 90.1 20070428 110000.00 110500.00 93.1 78.03 16.01 0 10.28 29.28 3460 3460 10.17 11.09 8589 8589 182.10 81.60 0 5.43 94.0 20070428 110000.00 110500.00 97.6 78.02 16.01 0 10.33 -0.17 330 75 9.79 4.96 126 146 182.10 81.60 1 3.77 98.7 20070428 110000.00 110500.00 100.9 78.02 16.01 0 10.87 -11.37 161 230 9.81 2.89 19 62 182.10 81.60 0 3.45 102.0 20070428 110000.00 110500.00 104.7 78.02 16.01 0 10.97 -4.16 242 297 9.33 2.31 8 23 182.10 81.60 0 3.14 105.9 20070428 110000.00 110500.00 109.2 78.01 16.01 0 11.01 -9.76 317 364 9.18 2.32 7 18 182.10 81.60 0 2.80 110.3 20070428 110000.00 110500.00 113.6 78.00 16.01 0 10.99 -12.39 426 419 9.10 2.69 8 20 182.10 81.60 0 2.50 114.8 20070428 110000.00 110500.00 118.8 78.00 16.01 0 10.98 -3.81 530 471 9.04 2.76 9 20 182.10 81.60 0 2.20 120.0 20070428 110000.00 110500.00 125.6 77.99 16.01 0 10.97 -8.69 605 510 8.95 2.60 9 19 182.10 81.60 0 1.87 127.0 20070428 110000.00 110500.00 133.4 77.98 16.00 0 10.98 -17.06 600 556 8.99 2.84 9 21 182.10 81.60 2 1.56 134.8 20070428 110000.00 110500.00 141.9 77.97 16.00 0 11.03 -14.05 584 580 8.97 2.48 8 18 182.10 81.60 8 1.30 143.4 20070428 110000.00 110500.00 151.1 77.96 16.00 0 11.10 -10.14 574 747 9.00 2.39 7 20 182.10 81.60 15 1.06 152.7 20070428 110000.00 110500.00 161.6 77.95 16.00 0 11.15 -13.26 617 944 9.06 2.56 7 24 182.10 81.60 26 0.84 163.3 20070428 110000.00 110500.00 173.4 77.93 16.00 0 11.17 -19.73 677 1192 9.10 3.00 8 31 182.10 81.60 37 0.61 175.3 20070428 110000.00 110500.00 185.6 77.92 15.99 0 11.16 -9.71 753 1454 9.15 3.76 10 41 182.10 81.60 48 0.41 187.5 20070428 110000.00 110500.00 199.1 77.90 15.99 0 11.14 -12.97 888 1685 9.15 4.42 12 51 182.10 81.60 51 0.21 201.1 20070428 110000.00 110500.00 213.6 77.89 15.99 0 11.12 -15.65 969 1917 9.17 5.32 14 62 182.10 81.60 65 0.02 215.8 20070428 110000.00 110500.00 229.2 77.87 15.98 0 11.12 -20.35 988 2034 9.14 5.27 13 62 182.10 81.60 78 0.00 231.6 20070428 110000.00 110500.00 245.9 77.85 15.98 0 11.13 -8.94 983 2186 9.16 5.12 13 64 182.10 81.60 88 0.00 248.4 20070428 110000.00 110500.00 262.9 77.83 15.98 0 11.12 1.61 1035 2370 9.16 5.43 13 71 182.10 81.60 96 0.00 265.7 20070428 110000.00 110500.00 281.5 77.81 15.97 0 11.11 -0.32 1049 2454 9.16 5.63 14 76 182.10 81.60 99 0.00 284.4 20070428 110000.00 110500.00 301.1 77.79 15.97 0 11.09 -10.43 1069 2525 9.17 6.14 15 83 182.10 81.60 100 0.00 304.3 20070428 110000.00 110500.00 321.6 77.76 15.97 0 11.05 -5.62 1064 2598 9.19 6.74 17 96 182.10 81.60 100 0.00 324.9 20070428 110000.00 110500.00 343.1 77.74 15.96 0 11.01 26.19 1161 2684 9.21 8.42 22 118 182.10 81.60 100 0.00 346.6 20070428 110000.00 110500.00 365.8 77.72 15.96 0 10.97 -15.23 1122 2807 9.24 9.44 25 143 182.10 81.60 100 0.00 369.6 20070428 110000.00 110500.00 390.1 77.69 15.95 0 10.90 24.12 1152 2718 9.42 17.76 45 249 182.10 81.60 100 0.00 394.1 20070428 110000.00 110500.00 411.8 77.67 15.95 0 10.85 -9.34 1149 2732 9.42 20.76 53 293 182.10 81.60 100 0.00 416.0 20070428 110000.00 110500.00 438.0 77.64 15.95 0 10.82 24.91 1268 2974 9.59 33.73 96 514 182.10 81.60 100 0.00 442.4 20070428 110000.00 110500.00 466.6 77.61 15.94 0 10.72 60.55 1324 2526 9.75 65.38 206 875 182.10 81.60 100 0.00 471.3 20070428 110500.00 111000.00 77.2 78.05 16.02 0 8.81 63.18 203 203 7.31 23.62 0 0 182.10 81.60 0 5.33 78.1 20070428 110500.00 111000.00 80.9 78.05 16.01 0 8.53 422.39 189 189 6.53 9.08 0 0 182.10 81.60 0 5.09 81.8 20070428 110500.00 111000.00 84.7 78.04 16.01 0 9.63 54.53 178 178 8.51 20.06 0 0 182.10 81.60 1 4.82 85.6 20070428 110500.00 111000.00 89.1 78.04 16.01 0 10.06 19.29 171 171 8.39 7.66 0 0 182.10 81.60 0 4.47 90.1 20070428 110500.00 111000.00 93.2 78.03 16.01 0 10.16 -12.59 139 139 9.06 7.32 168 168 182.10 81.60 0 4.22 94.2 20070428 110500.00 111000.00 97.3 78.03 16.01 3 10.23 -9.67 383 4 8.34 3.77 15 1 182.10 81.60 1 3.77 98.3 20070428 110500.00 111000.00 101.0 78.02 16.01 0 10.95 -5.20 141 260 9.89 2.92 17 68 182.10 81.60 0 3.45 102.1 20070428 110500.00 111000.00 104.7 78.02 16.01 0 10.95 -15.63 256 300 9.34 2.60 10 26 182.10 81.60 0 3.14 105.8 20070428 110500.00 111000.00 109.2 78.01 16.01 0 10.97 -12.79 328 340 9.17 2.58 8 20 182.10 81.60 0 2.80 110.4 20070428 110500.00 111000.00 113.6 78.01 16.01 0 10.97 -11.25 475 423 9.11 3.02 10 22 182.10 81.60 0 2.50 114.8 20070428 110500.00 111000.00 118.8 78.00 16.01 0 10.99 -11.11 558 500 9.06 2.89 10 22 182.10 81.60 0 2.20 120.1 20070428 110500.00 111000.00 125.6 77.99 16.01 0 10.99 -10.87 643 527 8.97 2.62 9 19 182.10 81.60 0 1.87 126.9 20070428 110500.00 111000.00 133.3 77.98 16.00 0 11.00 -17.25 648 545 8.99 2.78 10 20 182.10 81.60 2 1.56 134.8 20070428 110500.00 111000.00 141.9 77.97 16.00 0 11.06 -17.90 582 617 9.00 2.45 7 19 182.10 81.60 8 1.30 143.4 20070428 110500.00 111000.00 151.1 77.96 16.00 0 11.10 -22.64 630 739 9.03 2.57 8 21 182.10 81.60 15 1.06 152.7 20070428 110500.00 111000.00 161.6 77.95 16.00 0 11.15 -20.51 672 955 9.07 2.82 8 26 182.10 81.60 26 0.84 163.3 20070428 110500.00 111000.00 173.4 77.93 16.00 0 11.17 -5.83 710 1208 9.12 3.23 9 33 182.10 81.60 37 0.61 175.3 20070428 110500.00 111000.00 185.6 77.92 15.99 0 11.16 -11.58 801 1450 9.16 4.09 11 43 182.10 81.60 48 0.41 187.6 20070428 110500.00 111000.00 199.1 77.90 15.99 0 11.12 -19.19 975 1709 9.18 5.01 15 58 182.10 81.60 51 0.21 201.2 20070428 110500.00 111000.00 213.6 77.89 15.99 0 11.13 -4.48 1002 1934 9.19 5.37 15 65 182.10 81.60 65 0.02 215.8 20070428 110500.00 111000.00 229.2 77.87 15.98 0 11.09 -1.70 1050 1980 9.16 6.05 16 68 182.10 81.60 78 0.00 231.6 20070428 110500.00 111000.00 245.9 77.85 15.98 0 11.09 -0.56 1056 2141 9.16 6.16 16 72 182.10 81.60 88 0.00 248.5 20070428 110500.00 111000.00 262.9 77.83 15.98 0 11.06 18.13 1053 2190 9.16 6.47 16 76 182.10 81.60 96 0.00 265.6 20070428 110500.00 111000.00 281.5 77.81 15.97 0 11.05 14.41 1074 2405 9.17 6.71 17 88 182.10 81.60 99 0.00 284.4 20070428 110500.00 111000.00 301.2 77.79 15.97 0 11.00 22.10 1078 2442 9.16 7.34 19 98 182.10 81.60 100 0.00 304.3 20070428 110500.00 111000.00 321.5 77.76 15.97 0 10.97 30.39 1063 2577 9.18 8.22 20 116 182.10 81.60 100 0.00 324.8 20070428 110500.00 111000.00 343.0 77.74 15.96 0 10.93 5.16 1094 2649 9.21 9.91 25 142 182.10 81.60 100 0.00 346.5 20070428 110500.00 111000.00 365.8 77.72 15.96 0 10.89 -13.87 1211 2772 9.25 12.76 33 178 182.10 81.60 100 0.00 369.5 20070428 110500.00 111000.00 390.1 77.69 15.95 0 10.86 -17.23 1139 2883 9.43 19.80 51 299 182.10 81.60 100 0.00 394.1 20070428 110500.00 111000.00 411.8 77.67 15.95 0 10.76 53.43 1324 2747 9.44 28.97 81 387 182.10 81.60 100 0.00 416.0 20070428 110500.00 111000.00 438.0 77.64 15.95 0 10.74 -65.79 1482 2936 9.59 46.12 142 640 182.10 81.60 100 0.00 442.4 20070428 110500.00 111000.00 466.7 77.61 15.94 0 10.71 -69.06 1050 3109 9.81 69.32 191 1246 182.10 81.60 100 0.00 471.4 20070428 111000.00 111500.00 77.3 78.05 16.02 0 7.91 -1294.44 203 203 5.91 15.18 0 0 182.10 81.60 0 5.33 78.1 20070428 111000.00 111500.00 80.9 78.05 16.01 0 8.70 -616.30 189 189 8.69 60.77 0 0 182.10 81.60 0 5.09 81.7 20070428 111000.00 111500.00 84.6 78.04 16.01 0 9.57 0.69 178 178 8.37 27.29 0 0 182.10 81.60 1 4.82 85.5 20070428 111000.00 111500.00 89.1 78.04 16.01 0 9.88 -28.48 171 171 8.39 11.74 0 0 182.10 81.60 0 4.47 90.0 20070428 111000.00 111500.00 93.2 78.03 16.01 0 10.10 -1.99 233 233 8.74 9.03 53 53 182.10 81.60 0 4.42 94.2 20070428 111000.00 111500.00 97.3 78.03 16.01 0 10.66 -5.37 109 205 9.80 3.79 18 78 182.10 81.60 1 3.77 98.3 20070428 111000.00 111500.00 101.0 78.02 16.01 0 10.88 -3.13 156 230 9.83 2.93 19 64 182.10 81.60 0 3.45 102.0 20070428 111000.00 111500.00 104.7 78.02 16.01 0 10.97 -6.24 225 285 9.37 2.38 8 24 182.10 81.60 0 3.14 105.8 20070428 111000.00 111500.00 109.2 78.01 16.01 0 10.98 -11.58 336 324 9.16 2.39 8 18 182.10 81.60 0 2.80 110.3 20070428 111000.00 111500.00 113.6 78.01 16.01 0 11.00 -6.13 467 398 9.10 2.64 9 19 182.10 81.60 0 2.50 114.8 20070428 111000.00 111500.00 118.8 78.00 16.01 0 11.00 -9.81 546 453 9.05 2.66 9 19 182.10 81.60 0 2.20 120.1 20070428 111000.00 111500.00 125.6 77.99 16.01 0 11.01 -10.21 627 517 8.96 2.43 9 18 182.10 81.60 0 1.87 127.0 20070428 111000.00 111500.00 133.4 77.98 16.00 0 11.02 -16.47 604 545 8.99 2.54 8 18 182.10 81.60 2 1.56 134.8 20070428 111000.00 111500.00 141.9 77.97 16.00 0 11.06 -20.94 627 608 9.00 2.51 8 19 182.10 81.60 8 1.30 143.4 20070428 111000.00 111500.00 151.2 77.96 16.00 0 11.12 -20.89 617 779 9.02 2.43 7 20 182.10 81.60 15 1.06 152.8 20070428 111000.00 111500.00 161.6 77.95 16.00 0 11.15 -15.44 691 988 9.08 2.77 8 27 182.10 81.60 26 0.84 163.3 20070428 111000.00 111500.00 173.4 77.93 16.00 0 11.16 -13.35 756 1231 9.12 3.42 9 34 182.10 81.60 37 0.61 175.2 20070428 111000.00 111500.00 185.6 77.92 15.99 0 11.14 -5.92 846 1391 9.17 4.43 12 46 182.10 81.60 48 0.41 187.6 20070428 111000.00 111500.00 199.1 77.90 15.99 0 11.14 16.97 927 1711 9.17 4.90 13 55 182.10 81.60 51 0.21 201.2 20070428 111000.00 111500.00 213.5 77.89 15.99 0 11.11 13.59 967 1832 9.19 5.58 15 64 182.10 81.60 65 0.02 215.8 20070428 111000.00 111500.00 229.2 77.87 15.98 0 11.09 25.29 1011 1943 9.17 5.74 15 66 182.10 81.60 78 0.00 231.6 20070428 111000.00 111500.00 245.9 77.85 15.98 0 11.10 12.55 1015 2143 9.17 5.72 14 69 182.10 81.60 88 0.00 248.4 20070428 111000.00 111500.00 262.9 77.83 15.98 0 11.06 7.77 1017 2147 9.15 6.25 15 74 182.10 81.60 96 0.00 265.7 20070428 111000.00 111500.00 281.5 77.81 15.97 0 11.03 1.00 1092 2333 9.17 7.15 18 89 182.10 81.60 99 0.00 284.4 20070428 111000.00 111500.00 301.1 77.79 15.97 0 11.01 37.79 1082 2415 9.18 7.49 19 97 182.10 81.60 100 0.00 304.2 20070428 111000.00 111500.00 321.5 77.76 15.97 0 10.97 3.87 1141 2470 9.19 8.89 23 116 182.10 81.60 100 0.00 324.8 20070428 111000.00 111500.00 343.1 77.74 15.96 0 10.94 10.90 1124 2665 9.21 9.94 26 141 182.10 81.60 100 0.00 346.6 20070428 111000.00 111500.00 365.7 77.72 15.96 0 10.90 40.14 1218 2622 9.25 12.30 33 165 182.10 81.60 100 0.00 369.4 20070428 111000.00 111500.00 390.3 77.69 15.95 0 10.86 68.58 1180 2745 9.43 20.69 53 287 182.10 81.60 100 0.00 394.2 20070428 111000.00 111500.00 412.0 77.67 15.95 0 10.78 43.68 1276 2537 9.43 26.39 73 336 182.10 81.60 100 0.00 416.2 20070428 111000.00 111500.00 438.0 77.64 15.95 0 10.70 132.18 1342 2766 9.58 46.65 136 642 182.10 81.60 100 0.00 442.4 20070428 111000.00 111500.00 466.7 77.61 15.94 0 10.65 211.09 1337 2876 9.78 83.48 264 1261 182.10 81.60 100 0.00 471.4 20070428 111500.00 112000.00 77.2 78.05 16.02 0 9.29 19.89 203 203 6.79 2.19 0 0 182.10 81.60 0 5.33 78.1 20070428 111500.00 112000.00 80.9 78.05 16.01 0 8.79 -44.02 189 189 8.28 60.73 0 0 182.10 81.60 0 5.09 81.7 20070428 111500.00 112000.00 84.6 78.04 16.01 0 9.39 36.68 178 178 8.38 43.18 0 0 182.10 81.60 1 4.82 85.5 20070428 111500.00 112000.00 88.9 78.04 16.01 0 9.83 15.24 171 171 8.41 13.96 0 0 182.10 81.60 0 4.47 89.9 20070428 111500.00 112000.00 93.3 78.03 16.01 0 10.17 30.56 478 478 8.73 10.61 41 41 182.10 81.60 0 4.58 94.3 20070428 111500.00 112000.00 97.4 78.03 16.01 0 10.92 5.89 64 259 10.75 3.83 49 432 182.10 81.60 1 3.77 98.4 20070428 111500.00 112000.00 101.0 78.02 16.01 0 10.87 0.96 171 240 9.75 2.97 18 58 182.10 81.60 0 3.45 102.1 20070428 111500.00 112000.00 104.7 78.02 16.01 0 10.91 -9.80 265 263 9.30 2.52 10 24 182.10 81.60 0 3.14 105.8 20070428 111500.00 112000.00 109.1 78.01 16.01 0 10.99 -20.93 323 337 9.16 2.39 7 18 182.10 81.60 0 2.80 110.3 20070428 111500.00 112000.00 113.6 78.01 16.01 0 11.01 -18.48 415 412 9.11 2.61 8 19 182.10 81.60 0 2.50 114.8 20070428 111500.00 112000.00 118.9 78.00 16.01 0 11.01 -22.96 544 463 9.05 2.67 9 19 182.10 81.60 0 2.20 120.1 20070428 111500.00 112000.00 125.6 77.99 16.01 0 11.00 -16.35 565 515 8.96 2.34 8 17 182.10 81.60 0 1.87 127.0 20070428 111500.00 112000.00 133.3 77.98 16.00 0 11.01 -19.98 560 542 8.98 2.45 8 18 182.10 81.60 2 1.56 134.8 20070428 111500.00 112000.00 141.9 77.97 16.00 0 11.04 -15.56 608 623 8.99 2.54 8 19 182.10 81.60 8 1.30 143.4 20070428 111500.00 112000.00 151.2 77.96 16.00 0 11.09 -9.50 625 769 9.01 2.54 8 21 182.10 81.60 15 1.06 152.8 20070428 111500.00 112000.00 161.6 77.95 16.00 0 11.14 -0.37 659 998 9.06 2.80 8 26 182.10 81.60 26 0.84 163.3 20070428 111500.00 112000.00 173.4 77.93 16.00 0 11.15 2.77 726 1203 9.10 3.26 9 32 182.10 81.60 37 0.61 175.3 20070428 111500.00 112000.00 185.6 77.92 15.99 0 11.13 16.15 817 1365 9.14 4.28 11 42 182.10 81.60 48 0.41 187.6 20070428 111500.00 112000.00 199.1 77.90 15.99 0 11.13 21.31 882 1662 9.16 4.50 12 51 182.10 81.60 51 0.21 201.2 20070428 111500.00 112000.00 213.6 77.89 15.99 0 11.12 14.60 907 1790 9.17 4.94 13 57 182.10 81.60 65 0.02 215.8 20070428 111500.00 112000.00 229.3 77.87 15.98 0 11.12 16.52 967 1964 9.14 5.12 13 58 182.10 81.60 77 0.00 231.7 20070428 111500.00 112000.00 245.9 77.85 15.98 0 11.10 15.59 973 2029 9.14 5.33 13 62 182.10 81.60 88 0.00 248.4 20070428 111500.00 112000.00 263.0 77.83 15.98 0 11.10 10.12 950 2202 9.13 5.18 12 66 182.10 81.60 96 0.00 265.7 20070428 111500.00 112000.00 281.5 77.81 15.97 0 11.07 15.52 1002 2311 9.14 5.84 14 75 182.10 81.60 99 0.00 284.4 20070428 111500.00 112000.00 301.1 77.79 15.97 0 11.03 10.97 1071 2421 9.16 6.88 17 90 182.10 81.60 100 0.00 304.3 20070428 111500.00 112000.00 321.5 77.76 15.97 0 11.00 9.83 1099 2493 9.16 7.45 19 100 182.10 81.60 100 0.00 324.9 20070428 111500.00 112000.00 343.0 77.74 15.96 0 10.95 33.26 1091 2653 9.19 8.78 22 125 182.10 81.60 100 0.00 346.6 20070428 111500.00 112000.00 365.7 77.72 15.96 0 10.88 22.41 1152 2587 9.22 11.99 31 161 182.10 81.60 100 0.00 369.5 20070428 111500.00 112000.00 390.1 77.69 15.95 0 10.84 50.24 1243 2730 9.40 22.02 56 286 182.10 81.60 100 0.00 394.1 20070428 111500.00 112000.00 411.9 77.67 15.95 0 10.78 24.88 1251 2625 9.42 25.03 69 334 182.10 81.60 100 0.00 416.1 20070428 111500.00 112000.00 437.8 77.64 15.95 0 10.76 0.92 1087 3267 9.57 35.50 92 632 182.10 81.60 100 0.00 442.2 20070428 111500.00 112000.00 466.6 77.61 15.94 0 10.67 -42.41 1416 2830 9.75 78.45 247 1098 182.10 81.60 100 0.00 471.3 20070428 112000.00 112500.00 77.2 78.05 16.02 0 8.91 120.49 203 203 8.41 12.38 0 0 182.10 81.60 0 5.33 78.1 20070428 112000.00 112500.00 80.9 78.05 16.01 0 8.96 -202.60 189 189 6.96 7.09 0 0 182.10 81.60 0 5.09 81.8 20070428 112000.00 112500.00 84.6 78.04 16.01 0 9.64 -23.05 178 178 8.39 18.37 0 0 182.10 81.60 1 4.82 85.5 20070428 112000.00 112500.00 89.1 78.04 16.01 0 9.99 3.71 171 171 8.38 8.83 0 0 182.10 81.60 0 4.47 90.1 20070428 112000.00 112500.00 93.2 78.03 16.01 0 10.19 -0.23 189 189 9.12 6.93 221 221 182.10 81.60 0 4.32 94.2 20070428 112000.00 112500.00 97.3 78.03 16.01 0 10.37 7.39 242 121 9.87 3.89 95 162 182.10 81.60 1 3.77 98.3 20070428 112000.00 112500.00 100.9 78.02 16.01 0 10.79 -1.94 201 267 9.66 3.80 21 64 182.10 81.60 0 3.45 102.0 20070428 112000.00 112500.00 104.7 78.02 16.01 0 10.92 -1.18 259 366 9.32 2.99 10 31 182.10 81.60 0 3.14 105.8 20070428 112000.00 112500.00 109.2 78.01 16.01 0 10.93 -5.48 401 401 9.15 3.00 10 25 182.10 81.60 0 2.80 110.3 20070428 112000.00 112500.00 113.6 78.01 16.01 0 10.96 -13.85 519 452 9.11 3.11 11 24 182.10 81.60 0 2.50 114.8 20070428 112000.00 112500.00 118.8 78.00 16.01 0 10.95 -20.39 690 473 9.03 3.17 13 23 182.10 81.60 0 2.20 120.1 20070428 112000.00 112500.00 125.6 77.99 16.01 0 10.96 -21.20 758 508 8.95 2.65 12 21 182.10 81.60 0 1.87 126.9 20070428 112000.00 112500.00 133.4 77.98 16.00 0 10.99 -13.28 711 549 8.99 2.87 11 21 182.10 81.60 2 1.56 134.8 20070428 112000.00 112500.00 141.9 77.97 16.00 0 11.03 -9.29 706 618 9.00 2.72 10 21 182.10 81.60 8 1.30 143.4 20070428 112000.00 112500.00 151.2 77.96 16.00 0 11.09 -4.73 722 769 9.01 2.76 9 22 182.10 81.60 15 1.06 152.8 20070428 112000.00 112500.00 161.6 77.95 16.00 0 11.12 12.48 796 962 9.06 3.12 10 28 182.10 81.60 26 0.84 163.3 20070428 112000.00 112500.00 173.5 77.93 16.00 0 11.14 8.23 790 1180 9.11 3.50 10 34 182.10 81.60 37 0.61 175.3 20070428 112000.00 112500.00 185.6 77.92 15.99 0 11.15 11.49 869 1370 9.14 4.26 12 42 182.10 81.60 48 0.41 187.5 20070428 112000.00 112500.00 199.1 77.90 15.99 0 11.12 -4.73 959 1634 9.16 4.95 14 53 182.10 81.60 51 0.21 201.2 20070428 112000.00 112500.00 213.5 77.89 15.99 0 11.13 -2.79 955 1785 9.18 5.23 14 57 182.10 81.60 66 0.02 215.7 20070428 112000.00 112500.00 229.3 77.87 15.98 0 11.13 -5.69 1007 1937 9.16 5.23 14 59 182.10 81.60 77 0.00 231.7 20070428 112000.00 112500.00 245.8 77.85 15.98 0 11.14 -3.82 1073 2084 9.16 5.44 14 62 182.10 81.60 88 0.00 248.3 20070428 112000.00 112500.00 262.9 77.83 15.98 0 11.12 -20.02 1090 2161 9.16 5.89 15 68 182.10 81.60 96 0.00 265.7 20070428 112000.00 112500.00 281.5 77.81 15.97 0 11.08 -19.51 1152 2166 9.16 6.51 17 74 182.10 81.60 99 0.00 284.4 20070428 112000.00 112500.00 301.2 77.79 15.97 0 11.06 -21.86 1197 2426 9.18 7.07 19 89 182.10 81.60 100 0.00 304.3 20070428 112000.00 112500.00 321.6 77.76 15.97 0 11.01 -7.12 1163 2440 9.18 7.96 21 101 182.10 81.60 100 0.00 324.9 20070428 112000.00 112500.00 343.1 77.74 15.96 0 10.98 -12.48 1166 2567 9.20 8.91 23 118 182.10 81.60 100 0.00 346.6 20070428 112000.00 112500.00 365.8 77.72 15.96 0 10.94 -17.79 1173 2705 9.23 10.64 27 146 182.10 81.60 100 0.00 369.5 20070428 112000.00 112500.00 390.1 77.69 15.95 0 10.85 3.86 1291 2553 9.41 21.35 59 268 182.10 81.60 100 0.00 394.0 20070428 112000.00 112500.00 411.9 77.67 15.95 0 10.82 81.62 1232 2731 9.43 22.98 62 316 182.10 81.60 100 0.00 416.1 20070428 112000.00 112500.00 437.8 77.64 15.95 0 10.76 111.63 1296 2767 9.57 38.83 109 533 182.10 81.60 100 0.00 442.2 20070428 112000.00 112500.00 466.8 77.61 15.94 0 10.75 62.20 1023 2950 9.79 58.15 156 996 182.10 81.60 100 0.00 471.5 20070428 112500.00 113000.00 77.3 78.05 16.02 0 9.05 -30.36 203 203 9.90 146.48 0 0 182.10 81.60 0 5.33 78.1 20070428 112500.00 113000.00 80.9 78.05 16.01 0 9.13 265.60 189 189 7.63 22.14 0 0 182.10 81.60 0 5.09 81.8 20070428 112500.00 113000.00 84.6 78.04 16.01 0 9.82 15.38 178 178 8.53 14.37 0 0 182.10 81.60 1 4.82 85.5 20070428 112500.00 113000.00 89.1 78.04 16.01 0 10.22 17.63 171 171 8.47 6.18 0 0 182.10 81.60 0 4.47 90.0 20070428 112500.00 113000.00 93.2 78.03 16.01 3 10.26 21.81 45 45 8.66 6.52 6 6 182.10 81.60 0 0.00 94.2 20070428 112500.00 113000.00 97.2 78.03 16.01 3 10.19 5.45 469 5 8.40 5.30 22 2 182.10 81.60 1 3.77 98.3 20070428 112500.00 113000.00 100.9 78.02 16.01 0 10.76 -18.22 250 364 9.63 5.85 28 90 182.10 81.60 0 3.45 102.0 20070428 112500.00 113000.00 104.6 78.02 16.01 0 10.88 -3.41 350 538 9.38 5.00 16 56 182.10 81.60 0 3.14 105.7 20070428 112500.00 113000.00 109.1 78.01 16.01 0 10.90 -4.59 528 557 9.27 4.85 18 46 182.10 81.60 0 2.80 110.3 20070428 112500.00 113000.00 113.6 78.01 16.01 0 10.97 -6.50 626 531 9.22 4.06 17 36 182.10 81.60 0 2.50 114.8 20070428 112500.00 113000.00 118.8 78.00 16.01 0 11.01 -23.42 833 487 9.14 3.50 19 29 182.10 81.60 0 2.20 120.0 20070428 112500.00 113000.00 125.4 77.99 16.01 0 11.03 -18.34 891 540 9.08 3.13 16 26 182.10 81.60 0 1.87 126.8 20070428 112500.00 113000.00 133.3 77.98 16.00 0 11.12 -16.75 771 630 9.17 2.91 13 26 182.10 81.60 2 1.56 134.8 20070428 112500.00 113000.00 141.9 77.97 16.00 0 11.21 -24.22 838 763 9.22 2.61 13 27 182.10 81.60 8 1.30 143.4 20070428 112500.00 113000.00 151.2 77.96 16.00 0 11.28 -7.42 907 941 9.28 2.58 13 30 182.10 81.60 15 1.06 152.8 20070428 112500.00 113000.00 161.6 77.95 16.00 0 11.34 -13.02 918 1206 9.30 2.68 11 34 182.10 81.60 26 0.84 163.3 20070428 112500.00 113000.00 173.5 77.93 16.00 0 11.35 -29.00 938 1487 9.31 3.13 11 40 182.10 81.60 37 0.61 175.4 20070428 112500.00 113000.00 185.6 77.92 15.99 0 11.33 -28.59 954 1663 9.34 3.91 13 50 182.10 81.60 48 0.41 187.5 20070428 112500.00 113000.00 199.1 77.90 15.99 0 11.32 -39.05 1088 2010 9.34 4.58 15 61 182.10 81.60 51 0.21 201.2 20070428 112500.00 113000.00 213.6 77.89 15.99 0 11.30 -20.39 1098 2064 9.34 5.13 15 65 182.10 81.60 66 0.02 215.8 20070428 112500.00 113000.00 229.3 77.87 15.98 0 11.27 -17.77 1127 2225 9.30 5.14 15 66 182.10 81.60 77 0.00 231.7 20070428 112500.00 113000.00 246.0 77.85 15.98 0 11.23 -39.57 1185 2272 9.29 5.98 17 73 182.10 81.60 88 0.00 248.6 20070428 112500.00 113000.00 263.0 77.83 15.98 0 11.18 -7.41 1237 2408 9.27 6.51 18 81 182.10 81.60 96 0.00 265.8 20070428 112500.00 113000.00 281.7 77.81 15.97 0 11.15 -29.70 1269 2580 9.24 6.91 19 89 182.10 81.60 99 0.00 284.6 20070428 112500.00 113000.00 301.3 77.79 15.97 0 11.08 -1.76 1337 2719 9.24 8.38 24 111 182.10 81.60 100 0.00 304.4 20070428 112500.00 113000.00 321.6 77.76 15.97 0 11.04 -15.16 1367 3012 9.25 9.15 26 135 182.10 81.60 100 0.00 324.9 20070428 112500.00 113000.00 343.2 77.74 15.96 0 11.00 24.41 1400 3095 9.27 10.79 31 161 182.10 81.60 100 0.00 346.7 20070428 112500.00 113000.00 365.7 77.72 15.96 0 10.97 67.15 1389 3313 9.31 12.72 36 200 182.10 81.60 100 0.00 369.5 20070428 112500.00 113000.00 390.0 77.69 15.95 0 10.93 144.90 1496 3428 9.53 24.98 69 371 182.10 81.60 100 0.00 394.0 20070428 112500.00 113000.00 411.9 77.67 15.95 0 10.94 116.36 1275 3679 9.54 21.04 55 376 182.10 81.60 100 0.00 416.1 20070428 112500.00 113000.00 437.8 77.64 15.95 0 10.94 154.51 1244 4035 9.67 28.47 78 596 182.10 81.60 100 0.00 442.2 20070428 112500.00 113000.00 466.8 77.61 15.94 0 10.88 331.59 1200 3750 9.85 52.87 152 1053 182.10 81.60 100 0.00 471.5 20070428 113000.00 113500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.84 2938.86 0 0 182.10 81.60 0 5.33 78.1 20070428 113000.00 113500.00 80.9 78.05 16.01 0 8.96 122.34 189 189 7.94 67.51 0 0 182.10 81.60 0 5.09 81.8 20070428 113000.00 113500.00 84.7 78.04 16.01 0 9.69 -6.73 178 178 8.56 20.46 0 0 182.10 81.60 1 4.82 85.6 20070428 113000.00 113500.00 89.1 78.04 16.01 0 9.89 -44.85 171 171 8.46 13.54 0 0 182.10 81.60 0 4.47 90.0 20070428 113000.00 113500.00 93.2 78.03 16.01 3 10.02 22.77 43 43 8.66 11.58 10 10 182.10 81.60 0 0.00 94.2 20070428 113000.00 113500.00 97.3 78.03 16.01 0 11.03 -3.14 35 234 10.97 4.40 34 477 182.10 81.60 1 3.77 98.3 20070428 113000.00 113500.00 101.0 78.02 16.01 0 10.73 -6.20 221 207 9.69 3.88 28 68 182.10 81.60 0 3.45 102.0 20070428 113000.00 113500.00 104.7 78.02 16.01 0 10.87 -4.92 231 278 9.41 3.26 12 33 182.10 81.60 0 3.14 105.9 20070428 113000.00 113500.00 109.1 78.01 16.01 0 10.89 6.77 314 330 9.24 3.34 11 26 182.10 81.60 0 2.80 110.3 20070428 113000.00 113500.00 113.6 78.01 16.01 0 10.91 -1.44 411 392 9.18 3.75 12 27 182.10 81.60 0 2.50 114.8 20070428 113000.00 113500.00 118.8 78.00 16.01 0 10.93 -15.66 508 468 9.14 3.68 13 28 182.10 81.60 0 2.20 120.1 20070428 113000.00 113500.00 125.5 77.99 16.01 0 11.00 -12.06 585 540 9.07 2.91 10 23 182.10 81.60 0 1.87 126.8 20070428 113000.00 113500.00 133.3 77.98 16.00 0 11.05 -13.96 633 533 9.11 2.85 11 23 182.10 81.60 2 1.56 134.8 20070428 113000.00 113500.00 141.9 77.97 16.00 0 11.15 -18.11 668 645 9.14 2.50 10 22 182.10 81.60 8 1.30 143.4 20070428 113000.00 113500.00 151.1 77.96 16.00 0 11.25 -18.43 751 810 9.17 2.30 9 23 182.10 81.60 15 1.06 152.7 20070428 113000.00 113500.00 161.6 77.95 16.00 0 11.35 -21.32 829 1051 9.23 2.34 9 26 182.10 81.60 26 0.84 163.3 20070428 113000.00 113500.00 173.4 77.93 16.00 0 11.41 -33.63 884 1320 9.28 2.57 9 30 182.10 81.60 37 0.61 175.2 20070428 113000.00 113500.00 185.6 77.92 15.99 0 11.43 -48.98 980 1637 9.33 3.22 10 39 182.10 81.60 48 0.41 187.6 20070428 113000.00 113500.00 199.1 77.90 15.99 0 11.42 -54.20 1063 1956 9.33 3.52 11 46 182.10 81.60 51 0.21 201.2 20070428 113000.00 113500.00 213.5 77.89 15.99 0 11.40 -50.86 1054 2010 9.34 3.93 12 49 182.10 81.60 66 0.02 215.7 20070428 113000.00 113500.00 229.1 77.87 15.98 0 11.37 -51.09 1094 2131 9.32 4.32 12 52 182.10 81.60 77 0.00 231.5 20070428 113000.00 113500.00 246.0 77.85 15.98 0 11.35 -53.54 1079 2290 9.32 4.60 12 58 182.10 81.60 88 0.00 248.5 20070428 113000.00 113500.00 263.0 77.83 15.98 0 11.30 -57.18 1145 2356 9.30 5.24 14 65 182.10 81.60 96 0.00 265.7 20070428 113000.00 113500.00 281.8 77.81 15.97 0 11.23 -22.90 1171 2457 9.28 5.90 16 76 182.10 81.60 99 0.00 284.7 20070428 113000.00 113500.00 301.3 77.79 15.97 0 11.14 -16.11 1188 2610 9.27 7.13 19 97 182.10 81.60 100 0.00 304.4 20070428 113000.00 113500.00 321.8 77.76 15.97 0 11.10 7.20 1191 2844 9.26 7.55 21 114 182.10 81.60 100 0.00 325.1 20070428 113000.00 113500.00 343.2 77.74 15.96 0 11.00 28.26 1195 2992 9.26 9.52 25 148 182.10 81.60 100 0.00 346.7 20070428 113000.00 113500.00 365.8 77.72 15.96 0 10.95 98.22 1216 3087 9.28 11.57 31 183 182.10 81.60 100 0.00 369.6 20070428 113000.00 113500.00 390.3 77.69 15.95 0 10.85 84.16 1253 3167 9.44 22.42 60 354 182.10 81.60 100 0.00 394.2 20070428 113000.00 113500.00 411.9 77.67 15.95 0 10.82 72.61 1206 3393 9.45 24.44 65 425 182.10 81.60 100 0.00 416.1 20070428 113000.00 113500.00 438.0 77.64 15.95 0 10.72 175.73 1339 3443 9.61 46.46 134 791 182.10 81.60 100 0.00 442.4 20070428 113000.00 113500.00 466.4 77.61 15.94 0 10.63 385.91 1634 3510 9.79 101.76 347 1655 182.10 81.60 100 0.00 471.1 20070428 113500.00 114000.00 77.2 78.05 16.02 0 9.33 -102.09 203 203 6.83 2.44 0 0 182.10 81.60 0 5.33 78.1 20070428 113500.00 114000.00 80.9 78.05 16.01 0 9.55 -65.29 189 189 6.55 1.00 0 0 182.10 81.60 0 5.09 81.7 20070428 113500.00 114000.00 84.5 78.04 16.01 0 9.25 0.43 178 178 8.35 62.93 0 0 182.10 81.60 1 4.82 85.4 20070428 113500.00 114000.00 89.4 78.04 16.01 0 9.73 15.44 171 171 8.43 17.97 0 0 182.10 81.60 0 4.47 90.3 20070428 113500.00 114000.00 93.1 78.03 16.01 0 10.02 -16.06 172 172 9.04 10.72 186 186 182.10 81.60 0 4.15 94.1 20070428 113500.00 114000.00 97.3 78.03 16.01 0 10.70 -2.67 96 234 10.42 4.00 60 329 182.10 81.60 1 3.77 98.3 20070428 113500.00 114000.00 100.9 78.02 16.01 0 10.77 -7.69 182 254 9.71 3.65 22 70 182.10 81.60 0 3.45 102.0 20070428 113500.00 114000.00 104.7 78.02 16.01 0 10.80 -7.14 308 309 9.25 3.28 14 32 182.10 81.60 0 3.14 105.8 20070428 113500.00 114000.00 109.2 78.01 16.01 0 10.83 -22.30 360 367 9.14 3.41 11 27 182.10 81.60 0 2.80 110.3 20070428 113500.00 114000.00 113.6 78.01 16.01 0 10.84 -22.69 479 413 9.07 3.61 13 27 182.10 81.60 0 2.50 114.8 20070428 113500.00 114000.00 118.8 78.00 16.01 0 10.89 -0.67 555 501 9.05 3.49 12 27 182.10 81.60 0 2.20 120.1 20070428 113500.00 114000.00 125.6 77.99 16.01 0 10.92 -2.38 648 519 8.96 2.96 11 22 182.10 81.60 0 1.87 126.9 20070428 113500.00 114000.00 133.3 77.98 16.00 0 10.96 -13.15 690 551 8.99 3.12 12 23 182.10 81.60 2 1.56 134.8 20070428 113500.00 114000.00 141.9 77.97 16.00 0 11.02 2.99 766 658 9.01 2.87 11 24 182.10 81.60 8 1.30 143.4 20070428 113500.00 114000.00 151.1 77.96 16.00 0 11.10 -11.85 784 815 9.04 2.81 10 25 182.10 81.60 15 1.06 152.7 20070428 113500.00 114000.00 161.5 77.95 16.00 0 11.18 -8.71 792 1026 9.10 2.92 10 29 182.10 81.60 26 0.84 163.2 20070428 113500.00 114000.00 173.3 77.93 16.00 0 11.23 -22.60 863 1243 9.17 3.26 11 35 182.10 81.60 37 0.61 175.2 20070428 113500.00 114000.00 185.6 77.92 15.99 0 11.28 -37.41 946 1510 9.23 3.65 12 41 182.10 81.60 48 0.41 187.5 20070428 113500.00 114000.00 199.0 77.90 15.99 0 11.31 -48.84 1094 1912 9.25 3.98 13 50 182.10 81.60 51 0.21 201.1 20070428 113500.00 114000.00 213.5 77.89 15.99 0 11.35 -36.02 1052 2082 9.28 3.92 11 51 182.10 81.60 66 0.02 215.7 20070428 113500.00 114000.00 229.2 77.87 15.98 0 11.35 -50.45 1087 2206 9.27 4.02 11 52 182.10 81.60 77 0.00 231.6 20070428 113500.00 114000.00 245.9 77.85 15.98 0 11.34 -43.55 1093 2351 9.28 4.21 11 55 182.10 81.60 88 0.00 248.4 20070428 113500.00 114000.00 263.0 77.83 15.98 0 11.30 -51.38 1105 2405 9.27 4.69 12 60 182.10 81.60 96 0.00 265.7 20070428 113500.00 114000.00 281.6 77.81 15.97 0 11.23 -44.52 1179 2495 9.27 5.64 15 73 182.10 81.60 99 0.00 284.5 20070428 113500.00 114000.00 301.2 77.79 15.97 0 11.17 -34.44 1165 2676 9.25 6.27 16 87 182.10 81.60 100 0.00 304.3 20070428 113500.00 114000.00 321.7 77.76 15.97 0 11.10 34.68 1249 2832 9.26 7.80 21 111 182.10 81.60 100 0.00 325.0 20070428 113500.00 114000.00 343.2 77.74 15.96 0 11.00 15.57 1233 2897 9.26 9.78 26 144 182.10 81.60 100 0.00 346.7 20070428 113500.00 114000.00 365.8 77.72 15.96 0 10.92 25.56 1204 3072 9.27 12.17 32 190 182.10 81.60 100 0.00 369.5 20070428 113500.00 114000.00 390.0 77.69 15.95 0 10.87 50.95 1332 3195 9.45 22.83 63 351 182.10 81.60 100 0.00 394.0 20070428 113500.00 114000.00 412.0 77.67 15.95 0 10.81 97.22 1405 3323 9.46 27.65 80 438 182.10 81.60 100 0.00 416.2 20070428 113500.00 114000.00 437.8 77.64 15.95 0 10.72 216.97 1295 3252 9.59 44.60 126 722 182.10 81.60 100 0.00 442.2 20070428 113500.00 114000.00 466.7 77.61 15.94 0 10.73 51.31 1357 3535 9.78 71.20 220 1267 182.10 81.60 100 0.00 471.4 20070428 114000.00 114500.00 77.3 78.05 16.02 0 7.03 -9999.00 203 203 6.03 634.99 0 0 182.10 81.60 0 5.33 78.1 20070428 114000.00 114500.00 80.9 78.05 16.01 0 9.40 -3168.26 189 189 6.90 8.83 0 0 182.10 81.60 0 5.09 81.8 20070428 114000.00 114500.00 84.6 78.04 16.01 0 8.40 1930.09 178 178 7.40 61.65 0 0 182.10 81.60 1 4.82 85.5 20070428 114000.00 114500.00 89.1 78.04 16.01 0 9.64 0.20 171 171 8.29 16.88 0 0 182.10 81.60 0 4.47 90.0 20070428 114000.00 114500.00 93.2 78.03 16.01 0 10.00 0.88 225 225 9.02 9.56 206 206 182.10 81.60 0 4.25 94.2 20070428 114000.00 114500.00 97.3 78.03 16.01 0 10.39 -4.50 210 146 9.84 3.43 74 157 182.10 81.60 0 3.77 98.3 20070428 114000.00 114500.00 101.0 78.02 16.01 0 10.73 -5.96 225 243 9.53 3.07 20 53 182.10 81.60 0 3.45 102.0 20070428 114000.00 114500.00 104.7 78.02 16.01 0 10.83 -12.61 222 294 9.29 2.67 10 29 182.10 81.60 0 3.14 105.8 20070428 114000.00 114500.00 109.2 78.01 16.01 0 10.79 -12.95 338 357 9.07 3.12 10 25 182.10 81.60 0 2.80 110.4 20070428 114000.00 114500.00 113.6 78.01 16.01 0 10.73 -14.21 493 406 9.01 4.05 15 30 182.10 81.60 0 2.50 114.8 20070428 114000.00 114500.00 118.8 78.00 16.01 0 10.74 -9.18 579 486 8.97 4.18 15 32 182.10 81.60 0 2.20 120.1 20070428 114000.00 114500.00 125.6 77.99 16.01 0 10.77 -4.91 671 533 8.89 3.56 14 27 182.10 81.60 0 1.87 126.9 20070428 114000.00 114500.00 133.4 77.98 16.00 0 10.84 -7.43 729 547 8.92 3.39 14 26 182.10 81.60 2 1.56 134.8 20070428 114000.00 114500.00 141.8 77.97 16.00 0 10.92 3.04 767 641 8.92 3.10 12 24 182.10 81.60 8 1.30 143.3 20070428 114000.00 114500.00 151.1 77.96 16.00 0 11.02 11.15 745 799 8.95 2.80 9 23 182.10 81.60 15 1.06 152.7 20070428 114000.00 114500.00 161.5 77.95 16.00 0 11.08 -5.72 831 967 8.99 3.04 10 27 182.10 81.60 26 0.84 163.2 20070428 114000.00 114500.00 173.4 77.93 16.00 0 11.13 -11.68 852 1189 9.04 3.25 10 31 182.10 81.60 37 0.61 175.2 20070428 114000.00 114500.00 185.5 77.92 15.99 0 11.16 -26.08 902 1407 9.10 3.82 11 38 182.10 81.60 48 0.41 187.5 20070428 114000.00 114500.00 198.9 77.90 15.99 0 11.17 -46.91 1045 1677 9.14 4.22 14 49 182.10 81.60 51 0.21 201.0 20070428 114000.00 114500.00 213.4 77.89 15.99 0 11.17 -37.44 1106 1822 9.16 4.95 15 54 182.10 81.60 66 0.02 215.6 20070428 114000.00 114500.00 229.1 77.87 15.98 0 11.21 -45.16 1106 2040 9.17 4.66 13 54 182.10 81.60 77 0.00 231.5 20070428 114000.00 114500.00 245.8 77.85 15.98 0 11.20 -35.17 1200 2143 9.19 5.30 15 60 182.10 81.60 88 0.00 248.4 20070428 114000.00 114500.00 262.9 77.83 15.98 0 11.16 -44.88 1246 2144 9.19 5.98 17 66 182.10 81.60 96 0.00 265.7 20070428 114000.00 114500.00 281.5 77.81 15.97 0 11.13 -32.19 1246 2315 9.19 6.52 18 76 182.10 81.60 99 0.00 284.4 20070428 114000.00 114500.00 301.2 77.79 15.97 0 11.09 -17.74 1262 2406 9.20 7.22 20 88 182.10 81.60 100 0.00 304.3 20070428 114000.00 114500.00 321.7 77.76 15.97 0 11.02 -36.42 1321 2422 9.21 8.78 25 107 182.10 81.60 100 0.00 325.0 20070428 114000.00 114500.00 343.1 77.74 15.96 0 10.97 -1.18 1273 2582 9.23 10.32 28 132 182.10 81.60 100 0.00 346.6 20070428 114000.00 114500.00 365.8 77.72 15.96 0 10.88 8.65 1416 2647 9.25 14.62 42 183 182.10 81.60 100 0.00 369.5 20070428 114000.00 114500.00 390.1 77.69 15.95 0 10.81 39.92 1435 2645 9.42 25.84 74 315 182.10 81.60 100 0.00 394.1 20070428 114000.00 114500.00 412.1 77.67 15.95 0 10.73 71.82 1264 2586 9.43 29.40 79 378 182.10 81.60 100 0.00 416.2 20070428 114000.00 114500.00 437.9 77.64 15.95 0 10.75 106.31 1291 3163 9.58 40.38 113 632 182.10 81.60 100 0.00 442.3 20070428 114000.00 114500.00 466.7 77.61 15.94 0 10.73 42.75 655 3105 9.81 55.86 130 1334 182.10 81.60 100 0.00 471.4 20070428 114500.00 115000.00 77.2 78.05 16.02 2 8.51 -0.00 203 203 8.78 2600.31 0 0 182.10 81.60 0 5.33 78.1 20070428 114500.00 115000.00 80.9 78.05 16.01 0 8.22 -2057.76 189 189 6.72 69.79 0 0 182.10 81.60 0 5.09 81.7 20070428 114500.00 115000.00 84.6 78.04 16.01 0 8.10 1525.71 178 178 6.60 54.33 0 0 182.10 81.60 1 4.82 85.5 20070428 114500.00 115000.00 89.1 78.04 16.01 3 6.00 168.42 171 171 6.50 2611.81 0 0 182.10 81.60 0 4.47 90.1 20070428 114500.00 115000.00 93.2 78.03 16.01 0 10.09 31.83 790 790 9.65 10.28 1702 1702 182.10 81.60 0 4.94 94.2 20070428 114500.00 115000.00 97.3 78.03 16.01 0 10.44 6.86 240 185 9.83 4.40 76 168 182.10 81.60 0 3.77 98.3 20070428 114500.00 115000.00 100.9 78.02 16.01 0 10.79 -14.63 190 262 9.71 3.57 22 70 182.10 81.60 0 3.45 102.0 20070428 114500.00 115000.00 104.7 78.02 16.01 0 10.86 -15.25 241 284 9.35 2.95 11 30 182.10 81.60 0 3.14 105.9 20070428 114500.00 115000.00 109.1 78.01 16.01 0 10.87 -11.17 324 341 9.17 3.11 10 24 182.10 81.60 0 2.80 110.3 20070428 114500.00 115000.00 113.6 78.00 16.01 0 10.84 -3.12 434 391 9.11 3.67 12 27 182.10 81.60 0 2.50 114.8 20070428 114500.00 115000.00 118.8 78.00 16.01 0 10.86 -1.94 620 478 9.05 3.82 15 29 182.10 81.60 0 2.20 120.0 20070428 114500.00 115000.00 125.6 77.99 16.01 0 10.89 -10.26 733 502 8.97 3.34 15 25 182.10 81.60 0 1.87 126.9 20070428 114500.00 115000.00 133.3 77.98 16.00 0 10.95 0.86 790 544 9.05 3.23 16 27 182.10 81.60 2 1.56 134.7 20070428 114500.00 115000.00 141.9 77.97 16.00 0 11.02 -17.93 866 631 9.10 3.07 15 28 182.10 81.60 8 1.30 143.4 20070428 114500.00 115000.00 151.0 77.96 16.00 0 11.11 -18.85 910 810 9.13 2.90 14 29 182.10 81.60 15 1.06 152.6 20070428 114500.00 115000.00 161.6 77.95 16.00 0 11.20 -23.57 936 1046 9.20 3.05 13 34 182.10 81.60 26 0.84 163.3 20070428 114500.00 115000.00 173.4 77.93 16.00 0 11.22 -42.97 1039 1270 9.20 3.55 14 39 182.10 81.60 37 0.61 175.2 20070428 114500.00 115000.00 185.5 77.92 15.99 0 11.23 -51.65 1063 1467 9.24 4.22 15 48 182.10 81.60 48 0.41 187.5 20070428 114500.00 115000.00 199.0 77.90 15.99 0 11.26 -33.35 1183 1840 9.26 4.67 17 57 182.10 81.60 51 0.21 201.1 20070428 114500.00 115000.00 213.6 77.89 15.99 0 11.27 -63.12 1276 1984 9.29 5.21 18 62 182.10 81.60 66 0.02 215.8 20070428 114500.00 115000.00 229.2 77.87 15.98 0 11.30 -38.71 1305 2206 9.28 5.15 16 62 182.10 81.60 77 0.00 231.6 20070428 114500.00 115000.00 245.9 77.85 15.98 0 11.28 -47.01 1316 2253 9.28 5.43 16 64 182.10 81.60 88 0.00 248.5 20070428 114500.00 115000.00 263.0 77.83 15.98 0 11.27 -66.64 1354 2453 9.27 5.67 16 68 182.10 81.60 96 0.00 265.7 20070428 114500.00 115000.00 281.6 77.81 15.97 0 11.23 -19.51 1418 2495 9.27 6.34 19 78 182.10 81.60 99 0.00 284.5 20070428 114500.00 115000.00 301.3 77.79 15.97 0 11.16 -11.95 1437 2604 9.26 7.52 22 93 182.10 81.60 100 0.00 304.4 20070428 114500.00 115000.00 321.8 77.76 15.97 0 11.09 -2.89 1508 2717 9.26 9.10 28 116 182.10 81.60 100 0.00 325.1 20070428 114500.00 115000.00 343.2 77.74 15.96 0 11.03 51.52 1509 2788 9.26 10.90 33 139 182.10 81.60 100 0.00 346.7 20070428 114500.00 115000.00 365.7 77.72 15.96 0 10.98 54.05 1477 3041 9.28 12.36 37 176 182.10 81.60 100 0.00 369.5 20070428 114500.00 115000.00 390.1 77.69 15.95 0 10.91 60.90 1376 3096 9.44 21.12 58 302 182.10 81.60 100 0.00 394.1 20070428 114500.00 115000.00 411.8 77.67 15.95 0 10.80 86.27 1546 2852 9.44 28.81 90 379 182.10 81.60 100 0.00 416.0 20070428 114500.00 115000.00 437.8 77.64 15.95 0 10.73 161.73 1648 2807 9.59 50.85 163 636 182.10 81.60 100 0.00 442.3 20070428 114500.00 115000.00 466.9 77.61 15.94 0 10.60 93.98 2562 2673 9.76 114.10 599 1476 182.10 81.60 100 0.00 471.6 20070428 115000.00 115500.00 76.9 78.05 16.02 0 8.05 79.58 203 203 6.05 8.11 0 0 182.10 81.60 0 5.33 77.7 20070428 115000.00 115500.00 81.1 78.05 16.01 3 6.00 -1299.11 189 189 7.00 15127.05 0 0 182.10 81.60 0 5.09 82.0 20070428 115000.00 115500.00 84.6 78.04 16.01 0 9.03 -2.17 178 178 8.43 112.57 0 0 182.10 81.60 1 4.82 85.5 20070428 115000.00 115500.00 89.1 78.04 16.01 0 9.57 45.31 171 171 8.32 22.51 0 0 182.10 81.60 0 4.47 90.0 20070428 115000.00 115500.00 93.1 78.03 16.01 3 10.01 -4.38 52 52 8.54 9.12 8 8 182.10 81.60 0 0.00 94.1 20070428 115000.00 115500.00 97.3 78.03 16.01 0 10.64 8.43 122 248 10.25 4.12 59 278 182.10 81.60 0 3.77 98.3 20070428 115000.00 115500.00 100.9 78.02 16.01 0 10.79 -5.79 186 257 9.67 3.32 20 64 182.10 81.60 0 3.45 102.0 20070428 115000.00 115500.00 104.7 78.02 16.01 0 10.82 -13.92 257 284 9.29 2.90 11 30 182.10 81.60 0 3.14 105.8 20070428 115000.00 115500.00 109.1 78.01 16.01 0 10.85 -13.83 328 377 9.15 3.18 10 26 182.10 81.60 0 2.80 110.3 20070428 115000.00 115500.00 113.6 78.01 16.01 0 10.83 -10.95 460 426 9.08 3.66 13 28 182.10 81.60 0 2.50 114.8 20070428 115000.00 115500.00 118.8 78.00 16.01 0 10.82 0.69 635 477 9.01 3.93 15 29 182.10 81.60 0 2.20 120.1 20070428 115000.00 115500.00 125.5 77.99 16.01 0 10.85 -0.65 703 508 8.93 3.16 13 24 182.10 81.60 0 1.87 126.8 20070428 115000.00 115500.00 133.3 77.98 16.00 0 10.90 -5.67 724 558 8.96 3.34 13 25 182.10 81.60 2 1.56 134.7 20070428 115000.00 115500.00 141.9 77.97 16.00 0 10.97 -14.16 773 658 8.98 3.19 12 26 182.10 81.60 8 1.30 143.4 20070428 115000.00 115500.00 151.2 77.96 16.00 0 11.04 -33.36 872 804 9.01 3.16 13 28 182.10 81.60 15 1.06 152.8 20070428 115000.00 115500.00 161.5 77.95 16.00 0 11.11 -39.09 922 1011 9.05 3.30 12 30 182.10 81.60 26 0.84 163.2 20070428 115000.00 115500.00 173.3 77.93 16.00 0 11.15 -49.61 941 1233 9.10 3.68 13 37 182.10 81.60 37 0.61 175.2 20070428 115000.00 115500.00 185.6 77.92 15.99 0 11.15 -58.68 1007 1431 9.16 4.46 15 47 182.10 81.60 48 0.41 187.6 20070428 115000.00 115500.00 199.0 77.90 15.99 0 11.20 -58.97 1161 1815 9.19 4.71 16 55 182.10 81.60 51 0.21 201.1 20070428 115000.00 115500.00 213.5 77.89 15.99 0 11.25 -49.69 1210 1988 9.22 4.89 15 55 182.10 81.60 65 0.02 215.7 20070428 115000.00 115500.00 229.2 77.87 15.98 0 11.27 -74.67 1228 2166 9.21 4.81 14 55 182.10 81.60 77 0.00 231.6 20070428 115000.00 115500.00 245.8 77.85 15.98 0 11.28 -71.50 1282 2312 9.23 4.96 14 59 182.10 81.60 88 0.00 248.4 20070428 115000.00 115500.00 262.9 77.83 15.98 0 11.25 -63.21 1322 2347 9.23 5.50 16 64 182.10 81.60 96 0.00 265.6 20070428 115000.00 115500.00 281.6 77.81 15.97 0 11.21 -42.08 1352 2485 9.24 6.07 18 74 182.10 81.60 99 0.00 284.5 20070428 115000.00 115500.00 301.2 77.79 15.97 0 11.13 -13.90 1485 2553 9.25 8.05 25 97 182.10 81.60 100 0.00 304.3 20070428 115000.00 115500.00 321.7 77.76 15.97 0 11.09 -14.74 1397 2776 9.25 8.42 25 114 182.10 81.60 100 0.00 325.0 20070428 115000.00 115500.00 343.2 77.74 15.96 0 11.00 37.72 1464 2742 9.24 10.93 33 140 182.10 81.60 100 0.00 346.7 20070428 115000.00 115500.00 365.7 77.72 15.96 0 10.96 41.62 1434 2933 9.27 12.53 36 170 182.10 81.60 100 0.00 369.5 20070428 115000.00 115500.00 390.0 77.69 15.95 0 10.89 49.39 1394 3141 9.44 21.45 62 322 182.10 81.60 100 0.00 394.0 20070428 115000.00 115500.00 411.9 77.67 15.95 0 10.82 112.02 1579 2895 9.44 27.56 86 363 182.10 81.60 100 0.00 416.1 20070428 115000.00 115500.00 437.7 77.64 15.95 0 10.77 94.38 1379 2958 9.58 40.45 116 570 182.10 81.60 100 0.00 442.1 20070428 115000.00 115500.00 466.8 77.61 15.94 0 10.73 -2.43 1380 2697 9.75 62.95 206 895 182.10 81.60 100 0.00 471.5 20070428 115500.00 120000.00 77.2 78.05 16.02 0 9.26 58.80 203 203 6.76 2.28 0 0 182.10 81.60 0 5.33 78.0 20070428 115500.00 120000.00 80.9 78.05 16.01 0 9.19 640.18 189 189 8.64 73.95 0 0 182.10 81.60 0 5.09 81.8 20070428 115500.00 120000.00 84.7 78.04 16.01 0 9.26 100.31 178 178 7.75 21.45 0 0 182.10 81.60 1 4.82 85.6 20070428 115500.00 120000.00 89.1 78.04 16.01 0 9.67 15.98 171 171 8.39 19.96 0 0 182.10 81.60 0 4.47 90.0 20070428 115500.00 120000.00 93.1 78.03 16.01 0 10.21 10.86 53 53 8.76 6.67 27 27 182.10 81.60 0 2.60 94.1 20070428 115500.00 120000.00 97.3 78.03 16.01 0 10.51 -6.85 203 144 10.02 3.49 83 176 182.10 81.60 0 3.77 98.3 20070428 115500.00 120000.00 100.9 78.02 16.01 0 10.85 -12.81 162 235 9.89 3.41 24 82 182.10 81.60 0 3.45 102.0 20070428 115500.00 120000.00 104.7 78.02 16.01 0 10.94 -8.49 211 297 9.43 2.92 10 32 182.10 81.60 0 3.14 105.9 20070428 115500.00 120000.00 109.1 78.01 16.01 0 10.90 -5.98 302 355 9.23 3.34 10 27 182.10 81.60 0 2.80 110.3 20070428 115500.00 120000.00 113.6 78.01 16.01 0 10.84 -3.23 492 403 9.16 4.37 17 33 182.10 81.60 1 2.50 114.8 20070428 115500.00 120000.00 118.9 78.00 16.01 0 10.85 4.28 645 482 9.09 4.41 18 33 182.10 81.60 0 2.20 120.1 20070428 115500.00 120000.00 125.7 77.99 16.01 0 10.92 -11.84 694 526 9.08 3.68 15 29 182.10 81.60 0 1.87 127.1 20070428 115500.00 120000.00 133.4 77.98 16.00 0 10.98 -8.36 699 582 9.08 3.45 13 27 182.10 81.60 2 1.56 134.8 20070428 115500.00 120000.00 141.8 77.97 16.00 0 11.03 -16.34 809 681 9.11 3.49 14 30 182.10 81.60 8 1.30 143.3 20070428 115500.00 120000.00 151.2 77.96 16.00 0 11.12 -12.02 897 841 9.14 3.36 14 32 182.10 81.60 15 1.06 152.8 20070428 115500.00 120000.00 161.5 77.95 16.00 0 11.21 -47.26 942 1105 9.21 3.31 13 36 182.10 81.60 26 0.84 163.2 20070428 115500.00 120000.00 173.4 77.93 16.00 0 11.28 -38.36 958 1421 9.25 3.49 12 41 182.10 81.60 37 0.61 175.3 20070428 115500.00 120000.00 185.7 77.92 15.99 0 11.30 -59.31 1015 1649 9.29 4.09 14 49 182.10 81.60 48 0.41 187.6 20070428 115500.00 120000.00 199.0 77.90 15.99 0 11.31 -33.85 1236 2005 9.30 4.74 17 60 182.10 81.60 51 0.21 201.1 20070428 115500.00 120000.00 213.5 77.89 15.99 0 11.32 -62.35 1272 2173 9.33 5.22 17 65 182.10 81.60 65 0.02 215.7 20070428 115500.00 120000.00 229.2 77.87 15.98 0 11.32 -41.03 1296 2272 9.31 5.09 16 63 182.10 81.60 77 0.00 231.6 20070428 115500.00 120000.00 245.9 77.85 15.98 0 11.32 -43.66 1261 2436 9.31 5.11 15 66 182.10 81.60 88 0.00 248.5 20070428 115500.00 120000.00 263.0 77.83 15.98 0 11.26 -39.60 1300 2525 9.29 5.92 17 76 182.10 81.60 96 0.00 265.8 20070428 115500.00 120000.00 281.7 77.81 15.97 0 11.20 -19.50 1354 2626 9.29 6.94 20 88 182.10 81.60 99 0.00 284.6 20070428 115500.00 120000.00 301.4 77.79 15.97 0 11.13 -13.66 1364 2687 9.28 8.10 23 104 182.10 81.60 100 0.00 304.5 20070428 115500.00 120000.00 321.7 77.76 15.97 0 11.08 4.91 1339 2941 9.27 8.93 25 127 182.10 81.60 100 0.00 325.0 20070428 115500.00 120000.00 343.2 77.74 15.96 0 11.00 2.21 1349 3048 9.29 10.97 30 162 182.10 81.60 100 0.00 346.7 20070428 115500.00 120000.00 365.9 77.72 15.96 0 10.95 24.41 1390 3162 9.28 12.94 36 191 182.10 81.60 100 0.00 369.7 20070428 115500.00 120000.00 390.1 77.69 15.95 0 10.91 70.10 1361 3318 9.44 20.03 56 316 182.10 81.60 100 0.00 394.0 20070428 115500.00 120000.00 411.7 77.67 15.95 0 10.86 86.23 1450 3394 9.45 23.76 69 375 182.10 81.60 100 0.00 415.9 20070428 115500.00 120000.00 437.9 77.64 15.95 0 10.75 26.55 1542 3592 9.60 46.89 144 764 182.10 81.60 100 0.00 442.4 20070428 115500.00 120000.00 466.5 77.61 15.94 0 10.71 2.23 1040 3356 9.80 66.90 180 1282 182.10 81.60 100 0.00 471.2 20070428 120000.00 120500.00 77.3 78.05 16.02 0 7.97 -2923.13 203 203 6.47 95.47 0 0 182.10 81.60 0 5.33 78.1 20070428 120000.00 120500.00 80.9 78.05 16.01 2 9.41 -1461.56 189 189 9.86 90.00 0 0 182.10 81.60 0 5.09 81.8 20070428 120000.00 120500.00 84.6 78.04 16.01 0 9.28 16.04 178 178 8.47 55.71 0 0 182.10 81.60 1 4.82 85.5 20070428 120000.00 120500.00 89.1 78.04 16.01 0 9.66 -59.56 171 171 8.43 23.02 0 0 182.10 81.60 0 4.47 90.1 20070428 120000.00 120500.00 93.2 78.03 16.01 3 9.76 -22.67 1 1 7.26 2.28 0 0 182.10 81.60 0 0.74 94.2 20070428 120000.00 120500.00 97.3 78.03 16.01 0 10.37 -0.14 260 139 9.88 4.85 107 189 182.10 81.60 0 3.77 98.3 20070428 120000.00 120500.00 100.9 78.02 16.01 0 10.83 -14.11 156 249 9.88 4.11 24 87 182.10 81.60 0 3.45 102.0 20070428 120000.00 120500.00 104.7 78.02 16.01 0 10.87 -14.23 220 283 9.44 3.54 12 37 182.10 81.60 0 3.14 105.9 20070428 120000.00 120500.00 109.1 78.01 16.01 0 10.85 -10.64 365 341 9.21 3.92 13 29 182.10 81.60 0 2.80 110.3 20070428 120000.00 120500.00 113.6 78.01 16.01 0 10.86 -12.27 472 399 9.17 4.27 15 32 182.10 81.60 1 2.50 114.8 20070428 120000.00 120500.00 118.8 78.00 16.01 0 10.91 -10.78 582 475 9.12 3.93 15 30 182.10 81.60 0 2.20 120.1 20070428 120000.00 120500.00 125.5 77.99 16.01 0 10.97 6.45 649 507 9.09 3.14 13 25 182.10 81.60 0 1.87 126.8 20070428 120000.00 120500.00 133.3 77.98 16.00 0 11.05 -1.19 725 541 9.16 2.99 14 26 182.10 81.60 2 1.56 134.7 20070428 120000.00 120500.00 141.9 77.97 16.00 0 11.15 -15.27 816 693 9.20 2.75 13 27 182.10 81.60 7 1.30 143.4 20070428 120000.00 120500.00 151.1 77.96 16.00 0 11.21 -19.51 899 860 9.21 2.78 13 30 182.10 81.60 15 1.06 152.7 20070428 120000.00 120500.00 161.7 77.95 16.00 0 11.29 -31.43 988 1125 9.23 3.03 13 33 182.10 81.60 26 0.84 163.4 20070428 120000.00 120500.00 173.4 77.93 16.00 0 11.32 -38.17 1083 1393 9.27 3.49 14 41 182.10 81.60 37 0.61 175.2 20070428 120000.00 120500.00 185.6 77.92 15.99 0 11.33 -54.98 1200 1627 9.32 4.35 16 50 182.10 81.60 48 0.41 187.6 20070428 120000.00 120500.00 199.0 77.90 15.99 0 11.36 -59.04 1262 1999 9.33 4.52 16 56 182.10 81.60 51 0.21 201.1 20070428 120000.00 120500.00 213.5 77.89 15.99 0 11.38 -63.21 1235 2182 9.35 4.73 15 59 182.10 81.60 65 0.02 215.7 20070428 120000.00 120500.00 229.1 77.87 15.98 0 11.36 -89.53 1349 2193 9.33 5.22 17 60 182.10 81.60 77 0.00 231.5 20070428 120000.00 120500.00 245.9 77.85 15.98 0 11.32 -58.01 1418 2327 9.34 6.00 19 71 182.10 81.60 88 0.00 248.4 20070428 120000.00 120500.00 263.1 77.83 15.98 0 11.28 -40.15 1361 2427 9.32 6.16 18 75 182.10 81.60 96 0.00 265.8 20070428 120000.00 120500.00 281.6 77.81 15.97 0 11.22 -35.15 1441 2476 9.31 7.32 22 87 182.10 81.60 99 0.00 284.6 20070428 120000.00 120500.00 301.3 77.79 15.97 0 11.15 -4.33 1401 2588 9.28 7.96 23 98 182.10 81.60 100 0.00 304.4 20070428 120000.00 120500.00 321.7 77.76 15.97 0 11.10 -21.41 1421 2726 9.28 8.94 26 116 182.10 81.60 100 0.00 325.1 20070428 120000.00 120500.00 343.2 77.74 15.96 0 11.01 17.23 1396 2787 9.27 10.64 31 144 182.10 81.60 100 0.00 346.7 20070428 120000.00 120500.00 365.8 77.72 15.96 0 10.97 70.61 1529 2940 9.29 12.90 39 174 182.10 81.60 100 0.00 369.5 20070428 120000.00 120500.00 390.0 77.69 15.95 0 10.89 27.81 1551 2887 9.46 24.05 73 313 182.10 81.60 100 0.00 394.0 20070428 120000.00 120500.00 412.0 77.67 15.95 0 10.83 40.98 1345 2939 9.46 24.86 71 357 182.10 81.60 100 0.00 416.2 20070428 120000.00 120500.00 437.7 77.64 15.95 0 10.76 167.16 1500 2873 9.60 46.02 139 607 182.10 81.60 100 0.00 442.1 20070428 120000.00 120500.00 466.6 77.61 15.94 0 10.71 224.87 1250 2973 9.80 73.50 220 1159 182.10 81.60 100 0.00 471.3 20070428 120500.00 121000.00 77.3 78.05 16.02 0 8.66 -154.97 203 203 9.16 59.58 0 0 182.10 81.60 0 5.33 78.1 20070428 120500.00 121000.00 80.9 78.05 16.01 0 8.45 -162.01 189 189 6.95 23.52 0 0 182.10 81.60 0 5.09 81.8 20070428 120500.00 121000.00 84.7 78.04 16.01 0 9.02 -45.38 178 178 7.97 65.37 0 0 182.10 81.60 1 4.82 85.6 20070428 120500.00 121000.00 89.1 78.04 16.01 0 9.50 -98.46 171 171 8.29 25.05 0 0 182.10 81.60 0 4.47 90.0 20070428 120500.00 121000.00 93.2 78.03 16.01 0 10.15 -34.22 1478 1478 9.83 10.00 3061 3061 182.10 81.60 0 5.08 94.1 20070428 120500.00 121000.00 97.3 78.03 16.01 0 10.57 -0.00 134 202 10.17 3.46 63 233 182.10 81.60 0 3.77 98.3 20070428 120500.00 121000.00 101.0 78.02 16.01 0 10.80 -4.01 171 231 9.69 2.79 18 58 182.10 81.60 0 3.45 102.0 20070428 120500.00 121000.00 104.7 78.02 16.01 0 10.83 -12.54 236 269 9.28 2.57 10 27 182.10 81.60 0 3.14 105.8 20070428 120500.00 121000.00 109.2 78.01 16.01 0 10.81 -7.41 329 338 9.08 3.18 10 23 182.10 81.60 0 2.80 110.3 20070428 120500.00 121000.00 113.6 78.01 16.01 0 10.82 -4.23 392 398 9.05 3.31 11 25 182.10 81.60 0 2.50 114.8 20070428 120500.00 121000.00 118.8 78.00 16.01 0 10.80 3.23 525 452 8.99 3.51 12 26 182.10 81.60 0 2.20 120.1 20070428 120500.00 121000.00 125.5 77.99 16.01 0 10.84 -8.79 564 474 8.90 2.88 10 21 182.10 81.60 0 1.87 126.9 20070428 120500.00 121000.00 133.3 77.98 16.00 0 10.89 -19.64 568 509 8.94 2.85 9 21 182.10 81.60 2 1.56 134.7 20070428 120500.00 121000.00 141.8 77.97 16.00 0 10.97 -5.26 642 623 8.94 2.74 9 21 182.10 81.60 7 1.30 143.3 20070428 120500.00 121000.00 151.1 77.96 16.00 0 11.06 -11.75 672 792 8.98 2.62 8 23 182.10 81.60 15 1.06 152.7 20070428 120500.00 121000.00 161.6 77.95 16.00 0 11.12 -17.95 729 984 9.04 2.75 8 26 182.10 81.60 26 0.84 163.3 20070428 120500.00 121000.00 173.4 77.93 16.00 0 11.16 -38.41 803 1214 9.09 3.09 10 33 182.10 81.60 37 0.61 175.2 20070428 120500.00 121000.00 185.6 77.92 15.99 0 11.19 -54.66 838 1421 9.15 3.60 10 39 182.10 81.60 47 0.41 187.6 20070428 120500.00 121000.00 199.0 77.90 15.99 0 11.21 -75.22 997 1826 9.18 4.09 13 51 182.10 81.60 51 0.21 201.1 20070428 120500.00 121000.00 213.4 77.89 15.99 0 11.22 -85.26 1034 1978 9.21 4.49 13 55 182.10 81.60 65 0.02 215.7 20070428 120500.00 121000.00 229.3 77.87 15.98 0 11.24 -65.90 1125 2223 9.20 4.74 13 59 182.10 81.60 77 0.00 231.7 20070428 120500.00 121000.00 245.9 77.85 15.98 0 11.22 -53.77 1151 2345 9.22 5.14 14 65 182.10 81.60 88 0.00 248.5 20070428 120500.00 121000.00 262.9 77.83 15.98 0 11.20 -34.87 1178 2404 9.22 5.52 14 69 182.10 81.60 96 0.00 265.7 20070428 120500.00 121000.00 281.5 77.81 15.97 0 11.14 -27.27 1208 2476 9.22 6.45 17 83 182.10 81.60 99 0.00 284.4 20070428 120500.00 121000.00 301.2 77.79 15.97 0 11.08 -1.91 1222 2599 9.22 7.52 20 100 182.10 81.60 100 0.00 304.3 20070428 120500.00 121000.00 321.7 77.76 15.97 0 11.04 24.95 1201 2739 9.22 8.07 22 115 182.10 81.60 100 0.00 325.0 20070428 120500.00 121000.00 343.1 77.74 15.96 0 10.98 -4.39 1272 2824 9.23 10.37 28 142 182.10 81.60 100 0.00 346.7 20070428 120500.00 121000.00 365.8 77.72 15.96 0 10.92 20.14 1245 2902 9.25 12.03 32 175 182.10 81.60 100 0.00 369.6 20070428 120500.00 121000.00 390.1 77.69 15.95 0 10.83 41.75 1336 2891 9.42 23.24 66 328 182.10 81.60 100 0.00 394.1 20070428 120500.00 121000.00 412.0 77.67 15.95 0 10.84 90.79 1109 3026 9.43 20.40 52 331 182.10 81.60 100 0.00 416.2 20070428 120500.00 121000.00 438.0 77.64 15.95 0 10.75 -8.39 1287 3051 9.57 39.32 112 607 182.10 81.60 100 0.00 442.4 20070428 120500.00 121000.00 466.5 77.61 15.94 0 10.73 60.30 935 3140 9.79 60.49 158 1169 182.10 81.60 100 0.00 471.2 20070428 121000.00 121500.00 77.3 78.05 16.02 0 8.65 -142.98 203 203 7.65 78.86 0 0 182.10 81.60 0 5.33 78.1 20070428 121000.00 121500.00 80.9 78.05 16.01 0 8.55 422.84 189 189 8.04 76.12 0 0 182.10 81.60 0 5.09 81.7 20070428 121000.00 121500.00 84.6 78.04 16.01 0 9.02 592.28 178 178 8.41 89.04 0 0 182.10 81.60 1 4.82 85.5 20070428 121000.00 121500.00 89.1 78.04 16.01 0 9.56 6.62 171 171 8.32 24.25 0 0 182.10 81.60 0 4.47 90.1 20070428 121000.00 121500.00 93.2 78.03 16.01 0 10.27 10.60 2528 2528 9.96 9.18 4734 4734 182.10 81.60 0 5.31 94.2 20070428 121000.00 121500.00 97.3 78.03 16.01 0 10.60 0.79 146 226 10.14 3.91 62 233 182.10 81.60 0 3.77 98.3 20070428 121000.00 121500.00 101.0 78.02 16.01 0 10.80 -14.52 173 230 9.74 3.16 20 65 182.10 81.60 0 3.45 102.1 20070428 121000.00 121500.00 104.7 78.02 16.01 0 10.88 -8.44 220 295 9.35 2.69 10 29 182.10 81.60 0 3.14 105.8 20070428 121000.00 121500.00 109.0 78.01 16.01 0 10.83 -10.43 316 318 9.14 3.05 10 24 182.10 81.60 0 2.80 110.2 20070428 121000.00 121500.00 113.6 78.01 16.01 0 10.84 -20.10 399 377 9.09 3.38 11 25 182.10 81.60 0 2.50 114.8 20070428 121000.00 121500.00 118.9 78.00 16.01 0 10.87 -5.51 466 470 9.05 3.29 11 25 182.10 81.60 0 2.20 120.1 20070428 121000.00 121500.00 125.5 77.99 16.01 0 10.87 4.72 584 472 8.96 2.91 11 22 182.10 81.60 0 1.87 126.8 20070428 121000.00 121500.00 133.3 77.98 16.00 0 10.95 -11.50 657 545 8.98 2.88 11 22 182.10 81.60 2 1.56 134.7 20070428 121000.00 121500.00 141.9 77.97 16.00 0 11.02 -21.99 707 660 9.00 2.71 10 22 182.10 81.60 7 1.30 143.4 20070428 121000.00 121500.00 151.1 77.96 16.00 0 11.09 -20.69 818 821 9.04 2.81 11 26 182.10 81.60 15 1.06 152.7 20070428 121000.00 121500.00 161.6 77.95 16.00 0 11.17 -29.14 861 1056 9.09 2.92 10 29 182.10 81.60 25 0.84 163.3 20070428 121000.00 121500.00 173.4 77.93 16.00 0 11.19 -51.32 952 1268 9.13 3.51 12 36 182.10 81.60 37 0.61 175.2 20070428 121000.00 121500.00 185.6 77.92 15.99 0 11.20 -48.85 1015 1492 9.19 4.17 14 45 182.10 81.60 47 0.41 187.5 20070428 121000.00 121500.00 199.1 77.90 15.99 0 11.22 -55.25 1179 1876 9.21 4.69 16 57 182.10 81.60 51 0.21 201.2 20070428 121000.00 121500.00 213.6 77.89 15.99 0 11.20 -68.02 1230 1994 9.23 5.51 17 64 182.10 81.60 65 0.02 215.8 20070428 121000.00 121500.00 229.1 77.87 15.98 0 11.20 -41.05 1262 2141 9.21 5.68 17 65 182.10 81.60 77 0.00 231.5 20070428 121000.00 121500.00 245.9 77.85 15.98 0 11.18 -41.78 1274 2233 9.21 6.22 18 70 182.10 81.60 88 0.00 248.4 20070428 121000.00 121500.00 263.0 77.83 15.98 0 11.14 -4.29 1286 2272 9.21 6.65 19 77 182.10 81.60 96 0.00 265.7 20070428 121000.00 121500.00 281.6 77.81 15.97 0 11.10 -24.43 1275 2391 9.20 7.42 20 88 182.10 81.60 99 0.00 284.6 20070428 121000.00 121500.00 301.2 77.79 15.97 0 11.06 -24.81 1313 2463 9.21 8.09 22 97 182.10 81.60 100 0.00 304.4 20070428 121000.00 121500.00 321.6 77.76 15.97 0 11.01 0.81 1286 2642 9.21 9.02 25 119 182.10 81.60 100 0.00 324.9 20070428 121000.00 121500.00 343.2 77.74 15.96 0 10.95 0.88 1385 2642 9.23 11.20 32 142 182.10 81.60 100 0.00 346.7 20070428 121000.00 121500.00 365.8 77.72 15.96 0 10.90 22.07 1431 2693 9.24 13.89 40 175 182.10 81.60 100 0.00 369.6 20070428 121000.00 121500.00 390.1 77.69 15.95 0 10.86 35.05 1425 2846 9.43 23.27 67 308 182.10 81.60 100 0.00 394.1 20070428 121000.00 121500.00 411.9 77.67 15.95 0 10.81 9.33 1314 2910 9.43 25.65 69 351 182.10 81.60 100 0.00 416.1 20070428 121000.00 121500.00 437.7 77.64 15.95 0 10.71 119.56 1542 3007 9.57 50.42 157 692 182.10 81.60 100 0.00 442.1 20070428 121000.00 121500.00 466.8 77.61 15.94 0 10.71 -72.35 1315 2745 9.76 70.69 212 985 182.10 81.60 100 0.00 471.5 20070428 121500.00 122000.00 77.3 78.05 16.02 0 8.70 -107.12 203 203 8.19 66.20 0 0 182.10 81.60 0 5.33 78.2 20070428 121500.00 122000.00 80.9 78.05 16.01 0 9.09 -126.81 189 189 8.08 62.77 0 0 182.10 81.60 0 5.09 81.7 20070428 121500.00 122000.00 84.8 78.04 16.01 0 8.93 88.14 178 178 8.92 244.57 0 0 182.10 81.60 1 4.82 85.7 20070428 121500.00 122000.00 89.0 78.04 16.01 0 9.64 -114.05 171 171 8.59 30.67 0 0 182.10 81.60 0 4.47 90.0 20070428 121500.00 122000.00 93.1 78.03 16.01 3 9.99 23.16 38 38 8.85 14.16 15 15 182.10 81.60 0 0.00 94.1 20070428 121500.00 122000.00 97.2 78.03 16.01 0 10.29 -20.44 397 110 9.86 6.91 218 259 182.10 81.60 0 3.77 98.2 20070428 121500.00 122000.00 100.9 78.02 16.01 0 10.86 -4.59 153 324 10.05 5.96 32 148 182.10 81.60 0 3.45 102.0 20070428 121500.00 122000.00 104.8 78.02 16.01 0 10.83 0.23 295 366 9.46 5.41 22 61 182.10 81.60 0 3.14 106.0 20070428 121500.00 122000.00 109.2 78.01 16.01 0 10.84 -1.19 378 379 9.29 5.23 20 45 182.10 81.60 0 2.80 110.3 20070428 121500.00 122000.00 113.6 78.00 16.01 0 10.82 -13.26 501 415 9.25 6.19 25 49 182.10 81.60 0 2.50 114.8 20070428 121500.00 122000.00 118.8 78.00 16.01 0 10.85 0.66 711 466 9.20 6.80 28 44 182.10 81.60 0 2.20 120.1 20070428 121500.00 122000.00 125.5 77.99 16.01 0 10.82 -16.16 948 412 9.15 6.47 36 41 182.10 81.60 0 1.87 126.9 20070428 121500.00 122000.00 133.3 77.98 16.00 0 10.91 -16.68 941 508 9.22 6.24 31 43 182.10 81.60 2 1.56 134.7 20070428 121500.00 122000.00 141.8 77.97 16.00 0 11.00 -48.95 1013 708 9.26 5.51 28 47 182.10 81.60 7 1.30 143.3 20070428 121500.00 122000.00 151.2 77.96 16.00 0 11.11 -38.71 1268 874 9.30 5.94 28 46 182.10 81.60 15 1.06 152.8 20070428 121500.00 122000.00 161.7 77.95 16.00 0 11.18 -74.58 1202 1158 9.29 5.96 23 50 182.10 81.60 25 0.84 163.4 20070428 121500.00 122000.00 173.6 77.93 16.00 0 11.20 -19.76 1292 1336 9.27 5.66 24 55 182.10 81.60 37 0.61 175.5 20070428 121500.00 122000.00 185.7 77.92 15.99 0 11.22 -20.05 1312 1575 9.23 4.98 21 56 182.10 81.60 47 0.41 187.7 20070428 121500.00 122000.00 198.9 77.90 15.99 0 11.22 -44.53 1456 1824 9.25 5.49 23 64 182.10 81.60 51 0.21 201.0 20070428 121500.00 122000.00 213.5 77.89 15.99 0 11.21 -41.26 1433 1892 9.26 6.30 24 70 182.10 81.60 65 0.02 215.8 20070428 121500.00 122000.00 229.2 77.87 15.98 0 11.20 -46.82 1558 2026 9.26 6.95 25 73 182.10 81.60 77 0.00 231.6 20070428 121500.00 122000.00 245.8 77.85 15.98 0 11.20 -13.64 1512 2178 9.28 7.27 24 79 182.10 81.60 88 0.00 248.4 20070428 121500.00 122000.00 263.1 77.83 15.98 0 11.18 -3.60 1492 2216 9.27 7.55 24 82 182.10 81.60 96 0.00 265.8 20070428 121500.00 122000.00 281.5 77.81 15.97 0 11.14 27.48 1624 2272 9.27 8.69 29 95 182.10 81.60 99 0.00 284.4 20070428 121500.00 122000.00 301.3 77.79 15.97 0 11.11 40.25 1613 2423 9.27 9.47 30 106 182.10 81.60 100 0.00 304.4 20070428 121500.00 122000.00 321.7 77.76 15.97 0 11.08 14.05 1602 2529 9.27 10.11 32 117 182.10 81.60 100 0.00 325.0 20070428 121500.00 122000.00 343.1 77.74 15.96 0 11.00 48.78 1844 2553 9.29 13.81 49 155 182.10 81.60 100 0.00 346.6 20070428 121500.00 122000.00 365.7 77.72 15.96 0 10.96 17.86 1763 2589 9.31 15.52 53 179 182.10 81.60 100 0.00 369.4 20070428 121500.00 122000.00 389.9 77.69 15.95 0 10.92 8.74 1428 2729 9.49 24.06 67 297 182.10 81.60 100 0.00 393.9 20070428 121500.00 122000.00 411.9 77.67 15.95 0 10.85 -18.54 1830 2658 9.50 31.42 110 370 182.10 81.60 100 0.00 416.1 20070428 121500.00 122000.00 437.8 77.64 15.95 0 10.86 97.32 1564 3119 9.65 41.62 124 570 182.10 81.60 100 0.00 442.2 20070428 121500.00 122000.00 466.8 77.61 15.94 0 10.79 -64.96 1790 2721 9.77 69.15 265 900 182.10 81.60 100 0.00 471.5 20070428 122000.00 122500.00 77.3 78.05 16.02 0 8.99 -21.01 203 203 7.49 22.85 0 0 182.10 81.60 0 5.33 78.1 20070428 122000.00 122500.00 80.9 78.05 16.01 0 9.48 -19.90 189 189 7.47 7.84 0 0 182.10 81.60 0 5.09 81.8 20070428 122000.00 122500.00 84.6 78.04 16.01 0 9.11 -428.16 178 178 8.08 64.44 0 0 182.10 81.60 1 4.82 85.5 20070428 122000.00 122500.00 89.1 78.04 16.01 0 9.50 11.26 171 171 8.45 35.04 0 0 182.10 81.60 0 4.47 90.1 20070428 122000.00 122500.00 93.2 78.03 16.01 0 10.31 18.61 2955 2955 10.20 12.11 8236 8236 182.10 81.60 0 5.27 94.2 20070428 122000.00 122500.00 97.2 78.03 16.01 0 10.99 -14.60 49 289 10.93 5.20 49 606 182.10 81.60 0 3.77 98.3 20070428 122000.00 122500.00 100.9 78.02 16.01 0 10.88 -10.31 145 266 9.94 4.06 22 90 182.10 81.60 0 3.45 102.0 20070428 122000.00 122500.00 104.7 78.02 16.01 0 10.86 1.14 238 298 9.41 3.72 13 37 182.10 81.60 0 3.14 105.8 20070428 122000.00 122500.00 109.1 78.01 16.01 0 10.87 -6.56 311 316 9.24 3.61 12 28 182.10 81.60 0 2.80 110.3 20070428 122000.00 122500.00 113.6 78.01 16.01 0 10.87 -5.90 420 386 9.21 4.19 14 32 182.10 81.60 0 2.50 114.8 20070428 122000.00 122500.00 118.8 78.00 16.01 0 10.91 -3.89 557 460 9.15 3.85 15 31 182.10 81.60 0 2.20 120.1 20070428 122000.00 122500.00 125.5 77.99 16.01 0 11.01 -21.38 632 489 9.11 2.90 12 24 182.10 81.60 0 1.87 126.8 20070428 122000.00 122500.00 133.4 77.98 16.00 0 11.14 -31.87 753 591 9.20 2.70 13 25 182.10 81.60 2 1.56 134.8 20070428 122000.00 122500.00 141.9 77.97 16.00 0 11.26 -28.47 848 775 9.22 2.41 11 25 182.10 81.60 7 1.30 143.4 20070428 122000.00 122500.00 151.3 77.96 16.00 0 11.33 -41.34 998 1020 9.23 2.52 12 27 182.10 81.60 15 1.06 152.9 20070428 122000.00 122500.00 161.6 77.95 16.00 0 11.37 -38.43 1095 1277 9.25 2.83 12 32 182.10 81.60 25 0.84 163.3 20070428 122000.00 122500.00 173.3 77.93 16.00 0 11.38 -46.73 1132 1490 9.28 3.33 13 38 182.10 81.60 37 0.61 175.2 20070428 122000.00 122500.00 185.6 77.92 15.99 0 11.36 -49.84 1261 1721 9.32 4.32 16 50 182.10 81.60 47 0.41 187.5 20070428 122000.00 122500.00 199.1 77.90 15.99 0 11.35 -40.65 1373 2045 9.33 4.85 19 61 182.10 81.60 51 0.21 201.2 20070428 122000.00 122500.00 213.6 77.89 15.99 0 11.33 -33.96 1446 2205 9.34 6.08 21 70 182.10 81.60 65 0.02 215.9 20070428 122000.00 122500.00 229.1 77.87 15.98 0 11.31 -11.21 1389 2284 9.32 5.92 19 70 182.10 81.60 77 0.00 231.5 20070428 122000.00 122500.00 246.0 77.85 15.98 0 11.29 -14.28 1439 2388 9.32 6.53 20 75 182.10 81.60 88 0.00 248.5 20070428 122000.00 122500.00 263.1 77.83 15.98 0 11.25 2.55 1483 2449 9.31 6.72 21 79 182.10 81.60 96 0.00 265.8 20070428 122000.00 122500.00 281.6 77.81 15.97 0 11.20 27.63 1496 2448 9.28 7.44 23 85 182.10 81.60 99 0.00 284.6 20070428 122000.00 122500.00 301.3 77.79 15.97 0 11.16 47.55 1473 2652 9.28 8.02 24 98 182.10 81.60 100 0.00 304.4 20070428 122000.00 122500.00 321.6 77.76 15.97 0 11.11 44.62 1503 2759 9.28 9.10 28 117 182.10 81.60 100 0.00 324.9 20070428 122000.00 122500.00 343.1 77.74 15.96 0 11.07 90.23 1492 3027 9.29 10.26 30 143 182.10 81.60 100 0.00 346.7 20070428 122000.00 122500.00 365.9 77.72 15.96 0 10.97 120.62 1604 2889 9.30 13.80 43 180 182.10 81.60 100 0.00 369.6 20070428 122000.00 122500.00 390.1 77.69 15.95 0 10.93 46.27 1606 3146 9.48 23.74 72 325 182.10 81.60 100 0.00 394.1 20070428 122000.00 122500.00 411.9 77.67 15.95 0 10.91 83.49 1426 3236 9.49 23.64 67 351 182.10 81.60 100 0.00 416.1 20070428 122000.00 122500.00 437.6 77.64 15.95 0 10.84 111.72 1534 3381 9.63 41.28 124 622 182.10 81.60 100 0.00 442.1 20070428 122000.00 122500.00 466.9 77.61 15.94 0 10.81 52.53 1096 3824 9.85 63.85 175 1348 182.10 81.60 100 0.00 471.6 20070428 122500.00 123000.00 77.2 78.05 16.02 0 9.09 60.70 203 203 7.09 7.52 0 0 182.10 81.60 0 5.33 78.1 20070428 122500.00 123000.00 80.9 78.05 16.01 0 8.37 207.27 189 189 6.87 25.70 0 0 182.10 81.60 0 5.09 81.8 20070428 122500.00 123000.00 84.7 78.04 16.01 0 8.74 80.93 178 178 8.42 336.21 0 0 182.10 81.60 1 4.82 85.6 20070428 122500.00 123000.00 89.0 78.04 16.01 0 9.46 33.71 171 171 8.33 29.63 0 0 182.10 81.60 0 4.47 90.0 20070428 122500.00 123000.00 93.2 78.03 16.01 0 10.04 25.85 267 267 9.09 11.73 233 233 182.10 81.60 0 4.23 94.2 20070428 122500.00 123000.00 97.1 78.03 16.01 0 10.68 -13.15 95 268 10.55 9.02 83 519 182.10 81.60 0 3.77 98.2 20070428 122500.00 123000.00 101.1 78.02 16.01 0 10.85 -9.34 178 317 9.70 4.22 18 70 182.10 81.60 0 3.45 102.2 20070428 122500.00 123000.00 104.7 78.02 16.01 0 10.85 -2.72 280 370 9.26 3.24 11 32 182.10 81.60 0 3.14 105.8 20070428 122500.00 123000.00 109.1 78.01 16.01 0 10.85 0.83 343 379 9.12 3.17 10 26 182.10 81.60 0 2.80 110.3 20070428 122500.00 123000.00 113.6 78.01 16.01 0 10.77 -14.58 534 372 9.05 3.95 16 30 182.10 81.60 0 2.50 114.8 20070428 122500.00 123000.00 118.8 78.00 16.01 0 10.80 -6.47 711 486 9.01 4.10 18 32 182.10 81.60 0 2.20 120.1 20070428 122500.00 123000.00 125.5 77.99 16.01 0 10.82 -12.02 881 484 8.91 3.74 18 28 182.10 81.60 0 1.87 126.9 20070428 122500.00 123000.00 133.3 77.98 16.00 0 10.87 -20.30 1023 560 8.95 3.88 21 31 182.10 81.60 2 1.56 134.8 20070428 122500.00 123000.00 141.8 77.97 16.00 0 10.96 -34.42 1219 721 8.98 3.92 21 34 182.10 81.60 7 1.30 143.4 20070428 122500.00 123000.00 151.1 77.96 16.00 0 11.05 -32.43 1252 905 9.01 3.60 19 34 182.10 81.60 15 1.06 152.7 20070428 122500.00 123000.00 161.5 77.95 16.00 0 11.10 -27.64 1285 1116 9.06 3.86 19 39 182.10 81.60 25 0.84 163.3 20070428 122500.00 123000.00 173.4 77.93 16.00 0 11.13 -26.99 1311 1340 9.11 4.39 19 46 182.10 81.60 37 0.61 175.2 20070428 122500.00 123000.00 185.5 77.92 15.99 0 11.14 -12.47 1327 1487 9.17 5.28 22 56 182.10 81.60 47 0.41 187.5 20070428 122500.00 123000.00 199.1 77.90 15.99 0 11.13 2.53 1500 1748 9.18 6.15 26 68 182.10 81.60 51 0.21 201.2 20070428 122500.00 123000.00 213.5 77.89 15.99 0 11.15 -12.86 1421 1843 9.21 6.56 23 68 182.10 81.60 65 0.02 215.7 20070428 122500.00 123000.00 229.2 77.87 15.98 0 11.12 0.65 1607 1945 9.20 7.47 28 77 182.10 81.60 77 0.00 231.6 20070428 122500.00 123000.00 245.9 77.85 15.98 0 11.15 5.61 1584 2086 9.23 7.47 26 79 182.10 81.60 88 0.00 248.4 20070428 122500.00 123000.00 263.0 77.83 15.98 0 11.15 24.59 1631 2195 9.23 7.80 26 81 182.10 81.60 96 0.00 265.7 20070428 122500.00 123000.00 281.5 77.81 15.97 0 11.12 8.04 1673 2201 9.22 8.57 28 87 182.10 81.60 99 0.00 284.5 20070428 122500.00 123000.00 301.2 77.79 15.97 0 11.11 28.08 1677 2457 9.23 8.95 30 101 182.10 81.60 100 0.00 304.3 20070428 122500.00 123000.00 321.6 77.76 15.97 0 11.06 63.32 1689 2488 9.25 9.98 34 114 182.10 81.60 100 0.00 324.9 20070428 122500.00 123000.00 343.1 77.74 15.96 0 11.00 74.74 1838 2597 9.26 13.15 46 149 182.10 81.60 100 0.00 346.6 20070428 122500.00 123000.00 365.7 77.72 15.96 0 10.98 66.46 1629 2775 9.28 13.74 42 165 182.10 81.60 100 0.00 369.4 20070428 122500.00 123000.00 390.2 77.69 15.95 0 10.86 77.15 1791 2472 9.46 28.76 101 321 182.10 81.60 100 0.00 394.2 20070428 122500.00 123000.00 412.0 77.67 15.95 0 10.84 111.91 1708 2790 9.46 29.85 97 364 182.10 81.60 100 0.00 416.2 20070428 122500.00 123000.00 438.1 77.64 15.95 0 10.75 177.75 1948 2266 9.58 48.92 194 529 182.10 81.60 100 0.00 442.6 20070428 122500.00 123000.00 466.8 77.61 15.94 0 10.77 64.77 1390 3136 9.80 66.32 210 1057 182.10 81.60 100 0.00 471.5 20070428 123000.00 123500.00 77.4 78.05 16.02 0 8.28 246.39 203 203 6.28 8.42 0 0 182.10 81.60 0 5.33 78.2 20070428 123000.00 123500.00 80.9 78.05 16.01 0 8.65 331.17 189 189 6.65 8.55 0 0 182.10 81.60 0 5.09 81.8 20070428 123000.00 123500.00 84.6 78.04 16.01 0 8.51 471.37 178 178 8.00 282.86 0 0 182.10 81.60 1 4.82 85.5 20070428 123000.00 123500.00 88.9 78.04 16.01 0 9.62 -8.28 171 171 8.41 24.90 0 0 182.10 81.60 0 4.47 89.9 20070428 123000.00 123500.00 93.0 78.03 16.01 0 10.21 -8.48 1884 1884 10.20 17.14 7324 7324 182.10 81.60 0 5.12 94.0 20070428 123000.00 123500.00 97.4 78.03 16.01 0 10.40 -8.49 288 172 9.81 4.84 97 180 182.10 81.60 1 3.77 98.5 20070428 123000.00 123500.00 100.9 78.02 16.01 0 10.78 -22.38 189 240 9.70 3.98 22 67 182.10 81.60 0 3.45 102.0 20070428 123000.00 123500.00 104.6 78.02 16.01 0 10.83 -10.74 264 294 9.35 3.44 13 35 182.10 81.60 0 3.14 105.7 20070428 123000.00 123500.00 109.3 78.01 16.01 0 10.83 2.98 313 323 9.18 3.58 11 27 182.10 81.60 0 2.80 110.5 20070428 123000.00 123500.00 113.6 78.01 16.01 0 10.79 5.56 426 354 9.08 4.28 13 26 182.10 81.60 0 2.50 114.8 20070428 123000.00 123500.00 118.8 78.00 16.01 0 10.80 10.02 565 454 9.05 5.08 16 32 182.10 81.60 0 2.20 120.1 20070428 123000.00 123500.00 125.5 77.99 16.01 0 10.83 -4.96 746 489 8.98 4.28 17 28 182.10 81.60 0 1.87 126.9 20070428 123000.00 123500.00 133.3 77.98 16.00 0 10.89 -20.64 867 534 8.99 4.28 18 29 182.10 81.60 2 1.56 134.7 20070428 123000.00 123500.00 141.9 77.97 16.00 0 10.97 -13.19 993 692 9.07 4.01 18 34 182.10 81.60 7 1.30 143.4 20070428 123000.00 123500.00 151.1 77.96 16.00 0 11.08 -10.36 1060 935 9.11 3.62 16 35 182.10 81.60 15 1.06 152.7 20070428 123000.00 123500.00 161.6 77.95 16.00 0 11.13 -12.36 1178 1160 9.12 3.98 18 41 182.10 81.60 25 0.84 163.3 20070428 123000.00 123500.00 173.4 77.93 16.00 0 11.13 -10.73 1302 1312 9.20 5.04 24 56 182.10 81.60 36 0.61 175.2 20070428 123000.00 123500.00 185.7 77.92 15.99 0 11.14 17.38 1238 1502 9.19 5.47 21 57 182.10 81.60 47 0.41 187.7 20070428 123000.00 123500.00 199.0 77.90 15.99 0 11.13 9.34 1342 1754 9.21 6.13 23 68 182.10 81.60 51 0.21 201.1 20070428 123000.00 123500.00 213.5 77.89 15.99 0 11.11 -11.51 1319 1814 9.21 6.72 24 72 182.10 81.60 65 0.02 215.7 20070428 123000.00 123500.00 229.2 77.87 15.98 0 11.07 -3.41 1398 1824 9.18 7.58 26 76 182.10 81.60 77 0.00 231.6 20070428 123000.00 123500.00 245.9 77.85 15.98 0 11.09 12.77 1429 2023 9.20 7.75 25 80 182.10 81.60 88 0.00 248.5 20070428 123000.00 123500.00 262.9 77.83 15.98 0 11.10 -11.08 1463 2120 9.19 7.65 24 80 182.10 81.60 96 0.00 265.6 20070428 123000.00 123500.00 281.5 77.81 15.97 0 11.11 18.92 1526 2286 9.20 7.64 24 84 182.10 81.60 99 0.00 284.5 20070428 123000.00 123500.00 301.3 77.79 15.97 0 11.05 12.96 1557 2351 9.19 8.99 28 97 182.10 81.60 100 0.00 304.4 20070428 123000.00 123500.00 321.7 77.76 15.97 0 11.04 34.49 1565 2528 9.21 9.52 30 112 182.10 81.60 100 0.00 325.0 20070428 123000.00 123500.00 343.1 77.74 15.96 0 10.99 45.89 1533 2535 9.22 11.04 34 128 182.10 81.60 100 0.00 346.6 20070428 123000.00 123500.00 365.6 77.72 15.96 0 10.94 20.78 1585 2644 9.26 13.44 42 163 182.10 81.60 100 0.00 369.3 20070428 123000.00 123500.00 390.0 77.69 15.95 0 10.88 29.71 1736 2791 9.45 26.00 85 315 182.10 81.60 100 0.00 394.0 20070428 123000.00 123500.00 412.0 77.67 15.95 0 10.78 110.19 1857 2599 9.44 33.64 120 388 182.10 81.60 100 0.00 416.2 20070428 123000.00 123500.00 437.9 77.64 15.95 0 10.77 123.84 1868 2676 9.58 47.35 170 563 182.10 81.60 100 0.00 442.3 20070428 123000.00 123500.00 466.7 77.61 15.94 0 10.78 7.40 1649 3677 9.78 69.48 236 1171 182.10 81.60 100 0.00 471.4 20070428 123500.00 124000.00 77.4 78.05 16.02 0 8.42 -203.66 203 203 6.42 8.04 0 0 182.10 81.60 1 5.33 78.3 20070428 123500.00 124000.00 81.1 78.05 16.01 0 9.01 -18.26 189 189 7.01 8.04 0 0 182.10 81.60 1 5.09 82.0 20070428 123500.00 124000.00 84.9 78.04 16.01 0 9.02 -3.58 178 178 7.98 69.87 0 0 182.10 81.60 1 4.82 85.8 20070428 123500.00 124000.00 89.2 78.04 16.01 0 9.57 11.74 171 171 8.37 26.76 0 0 182.10 81.60 0 4.47 90.1 20070428 123500.00 124000.00 92.7 78.03 16.01 0 9.99 13.73 114 114 8.75 17.29 22 22 182.10 81.60 0 3.61 93.7 20070428 123500.00 124000.00 97.0 78.03 16.01 2 10.31 6.86 146 146 10.35 9.09 194 526 182.10 81.60 1 3.77 98.0 20070428 123500.00 124000.00 100.5 78.02 16.01 0 10.73 -16.97 193 195 9.83 5.14 35 88 182.10 81.60 0 3.45 101.6 20070428 123500.00 124000.00 104.5 78.02 16.01 0 10.82 14.99 229 261 9.36 3.32 12 32 182.10 81.60 0 3.14 105.6 20070428 123500.00 124000.00 109.0 78.01 16.01 0 10.85 -5.52 308 304 9.16 3.11 10 23 182.10 81.60 0 2.80 110.2 20070428 123500.00 124000.00 113.4 78.01 16.01 0 10.83 -14.96 381 332 9.13 3.55 12 25 182.10 81.60 0 2.50 114.6 20070428 123500.00 124000.00 118.7 78.00 16.01 0 10.83 3.73 501 404 9.05 3.70 13 26 182.10 81.60 0 2.20 120.0 20070428 123500.00 124000.00 125.4 77.99 16.01 0 10.84 -5.52 621 436 8.97 3.56 13 24 182.10 81.60 0 1.87 126.7 20070428 123500.00 124000.00 133.4 77.98 16.00 0 10.89 -18.51 723 507 8.98 3.49 14 25 182.10 81.60 2 1.56 134.8 20070428 123500.00 124000.00 142.0 77.97 16.00 0 10.99 -44.24 809 694 9.03 3.63 13 28 182.10 81.60 7 1.30 143.5 20070428 123500.00 124000.00 151.1 77.96 16.00 0 11.04 -27.01 947 822 9.05 3.95 15 32 182.10 81.60 15 1.06 152.7 20070428 123500.00 124000.00 161.5 77.95 16.00 0 11.10 -23.35 1006 1080 9.09 4.05 15 37 182.10 81.60 25 0.84 163.3 20070428 123500.00 124000.00 173.4 77.93 16.00 0 11.14 -28.76 1015 1266 9.14 4.28 15 42 182.10 81.60 36 0.61 175.3 20070428 123500.00 124000.00 185.6 77.92 15.99 0 11.12 -23.77 1059 1408 9.18 5.57 17 52 182.10 81.60 47 0.41 187.5 20070428 123500.00 124000.00 199.0 77.90 15.99 0 11.10 -5.43 1140 1623 9.19 5.92 19 62 182.10 81.60 51 0.21 201.1 20070428 123500.00 124000.00 213.5 77.89 15.99 0 11.10 -12.33 1230 1776 9.18 6.65 21 68 182.10 81.60 65 0.02 215.8 20070428 123500.00 124000.00 229.2 77.87 15.98 0 11.10 28.46 1312 1916 9.16 6.74 21 68 182.10 81.60 77 0.00 231.6 20070428 123500.00 124000.00 245.9 77.85 15.98 0 11.13 -13.25 1337 2101 9.18 6.47 20 71 182.10 81.60 88 0.00 248.5 20070428 123500.00 124000.00 263.0 77.83 15.98 0 11.13 0.29 1324 2258 9.19 6.53 19 75 182.10 81.60 96 0.00 265.7 20070428 123500.00 124000.00 281.5 77.81 15.97 0 11.13 2.43 1357 2370 9.19 6.89 20 80 182.10 81.60 99 0.00 284.4 20070428 123500.00 124000.00 301.2 77.79 15.97 0 11.09 -3.22 1369 2429 9.20 7.47 22 89 182.10 81.60 100 0.00 304.3 20070428 123500.00 124000.00 321.6 77.76 15.97 0 11.04 -0.46 1380 2597 9.21 8.79 25 109 182.10 81.60 100 0.00 324.9 20070428 123500.00 124000.00 343.0 77.74 15.96 0 11.00 14.67 1380 2669 9.23 10.04 29 130 182.10 81.60 100 0.00 346.6 20070428 123500.00 124000.00 365.9 77.72 15.96 0 10.95 37.60 1346 2851 9.26 11.87 34 165 182.10 81.60 100 0.00 369.6 20070428 123500.00 124000.00 390.1 77.69 15.95 0 10.84 57.27 1624 2719 9.44 26.02 84 325 182.10 81.60 100 0.00 394.1 20070428 123500.00 124000.00 412.1 77.67 15.95 0 10.85 35.06 1265 2730 9.43 22.17 61 302 182.10 81.60 100 0.00 416.2 20070428 123500.00 124000.00 437.9 77.64 15.95 0 10.75 9.61 1402 2641 9.57 41.95 129 554 182.10 81.60 100 0.00 442.3 20070428 123500.00 124000.00 466.8 77.61 15.94 0 10.85 -2.38 1191 3614 9.80 48.77 142 968 182.10 81.60 100 0.00 471.5 20070428 124000.00 124500.00 77.3 78.05 16.02 0 8.90 -63.91 203 203 6.40 2.54 0 0 182.10 81.60 1 5.33 78.1 20070428 124000.00 124500.00 80.9 78.05 16.01 0 9.46 -22.78 189 189 6.96 2.47 0 0 182.10 81.60 1 5.09 81.7 20070428 124000.00 124500.00 84.6 78.04 16.01 0 8.95 -146.25 178 178 8.49 107.17 0 0 182.10 81.60 0 4.82 85.5 20070428 124000.00 124500.00 89.1 78.04 16.01 0 9.54 29.27 171 171 8.28 21.63 0 0 182.10 81.60 0 4.47 90.0 20070428 124000.00 124500.00 93.2 78.03 16.01 0 10.01 26.42 75 75 8.75 8.15 58 58 182.10 81.60 0 3.72 94.2 20070428 124000.00 124500.00 97.2 78.03 16.01 0 10.36 -7.04 256 142 9.74 3.52 79 142 182.10 81.60 1 3.77 98.3 20070428 124000.00 124500.00 101.0 78.02 16.01 0 10.81 -11.55 146 239 9.79 2.96 18 70 182.10 81.60 0 3.45 102.0 20070428 124000.00 124500.00 104.7 78.02 16.01 0 10.84 -3.07 207 273 9.31 2.60 9 27 182.10 81.60 0 3.14 105.8 20070428 124000.00 124500.00 109.1 78.01 16.01 0 10.81 -2.45 317 312 9.07 2.83 9 21 182.10 81.60 0 2.80 110.3 20070428 124000.00 124500.00 113.6 78.01 16.01 0 10.83 -19.52 377 381 9.03 3.00 9 22 182.10 81.60 0 2.50 114.8 20070428 124000.00 124500.00 118.8 78.00 16.01 0 10.84 -16.43 435 426 8.98 2.89 9 21 182.10 81.60 0 2.20 120.1 20070428 124000.00 124500.00 125.6 77.99 16.01 0 10.85 -14.15 526 447 8.88 2.56 9 18 182.10 81.60 0 1.87 126.9 20070428 124000.00 124500.00 133.4 77.98 16.00 0 10.92 -32.21 589 558 8.92 2.73 9 20 182.10 81.60 2 1.56 134.8 20070428 124000.00 124500.00 141.8 77.97 16.00 0 10.96 -36.48 706 662 8.93 2.77 10 22 182.10 81.60 7 1.30 143.3 20070428 124000.00 124500.00 151.1 77.96 16.00 0 11.04 -24.46 793 843 8.96 2.80 10 24 182.10 81.60 15 1.06 152.7 20070428 124000.00 124500.00 161.6 77.95 16.00 0 11.10 -30.44 806 1043 9.00 2.98 9 27 182.10 81.60 25 0.84 163.3 20070428 124000.00 124500.00 173.3 77.93 16.00 0 11.11 -14.11 874 1231 9.05 3.45 11 34 182.10 81.60 36 0.61 175.1 20070428 124000.00 124500.00 185.6 77.92 15.99 0 11.13 -13.64 877 1423 9.11 4.01 12 42 182.10 81.60 47 0.41 187.6 20070428 124000.00 124500.00 199.0 77.90 15.99 0 11.12 -3.40 1018 1657 9.12 4.76 14 52 182.10 81.60 51 0.21 201.1 20070428 124000.00 124500.00 213.5 77.89 15.99 0 11.14 3.76 1035 1865 9.17 5.31 15 59 182.10 81.60 65 0.02 215.7 20070428 124000.00 124500.00 229.1 77.87 15.98 0 11.18 -17.31 1054 2064 9.18 4.88 13 59 182.10 81.60 77 0.00 231.5 20070428 124000.00 124500.00 245.8 77.85 15.98 0 11.20 -4.76 1136 2164 9.19 5.13 14 61 182.10 81.60 87 0.00 248.3 20070428 124000.00 124500.00 262.9 77.83 15.98 0 11.19 -6.10 1166 2259 9.20 5.55 15 65 182.10 81.60 96 0.00 265.6 20070428 124000.00 124500.00 281.5 77.81 15.97 0 11.19 -8.93 1122 2392 9.21 5.37 14 69 182.10 81.60 99 0.00 284.5 20070428 124000.00 124500.00 301.1 77.79 15.97 0 11.16 -5.14 1144 2573 9.23 6.16 16 83 182.10 81.60 100 0.00 304.3 20070428 124000.00 124500.00 321.6 77.76 15.97 0 11.12 0.78 1136 2680 9.24 6.71 17 95 182.10 81.60 100 0.00 324.9 20070428 124000.00 124500.00 343.1 77.74 15.96 0 11.07 -13.46 1180 2677 9.27 8.12 22 115 182.10 81.60 100 0.00 346.6 20070428 124000.00 124500.00 365.8 77.72 15.96 0 10.99 52.74 1230 2758 9.28 10.94 29 152 182.10 81.60 100 0.00 369.6 20070428 124000.00 124500.00 390.0 77.69 15.95 0 10.95 -20.08 1211 2833 9.46 17.48 47 256 182.10 81.60 100 0.00 394.0 20070428 124000.00 124500.00 412.2 77.67 15.95 0 10.85 42.48 1315 2735 9.46 24.63 68 323 182.10 81.60 100 0.00 416.4 20070428 124000.00 124500.00 437.8 77.64 15.95 0 10.81 62.13 1137 2984 9.61 34.86 90 546 182.10 81.60 100 0.00 442.2 20070428 124000.00 124500.00 466.6 77.61 15.94 0 10.86 -59.19 1231 3377 9.79 50.23 145 887 182.10 81.60 100 0.00 471.3 20070428 124500.00 125000.00 77.2 78.05 16.02 0 8.76 247.82 203 203 7.75 16.10 0 0 182.10 81.60 1 5.33 78.0 20070428 124500.00 125000.00 80.9 78.05 16.01 3 6.00 -1757.20 189 189 7.00 18992.11 0 0 182.10 81.60 0 5.09 81.8 20070428 124500.00 125000.00 84.6 78.04 16.01 0 8.94 75.09 178 178 7.91 67.02 0 0 182.10 81.60 0 4.82 85.6 20070428 124500.00 125000.00 89.1 78.04 16.01 0 9.47 21.10 171 171 8.27 25.96 0 0 182.10 81.60 0 4.47 90.0 20070428 124500.00 125000.00 93.2 78.03 16.01 3 10.00 12.62 56 56 8.47 8.32 7 7 182.10 81.60 0 0.00 94.2 20070428 124500.00 125000.00 97.3 78.03 16.01 0 10.36 2.47 244 143 9.75 3.54 76 143 182.10 81.60 1 3.77 98.3 20070428 124500.00 125000.00 100.9 78.02 16.01 0 10.64 1.28 259 195 9.46 2.93 25 51 182.10 81.60 0 3.45 102.0 20070428 124500.00 125000.00 104.7 78.02 16.01 0 10.80 1.30 227 259 9.26 2.51 10 26 182.10 81.60 0 3.14 105.8 20070428 124500.00 125000.00 109.1 78.01 16.01 0 10.80 0.66 287 291 9.07 2.75 8 20 182.10 81.60 0 2.80 110.3 20070428 124500.00 125000.00 113.6 78.01 16.01 0 10.80 -4.82 365 357 9.02 2.93 9 22 182.10 81.60 0 2.50 114.8 20070428 124500.00 125000.00 118.8 78.00 16.01 0 10.80 -5.41 449 404 8.95 3.08 10 21 182.10 81.60 0 2.20 120.1 20070428 124500.00 125000.00 125.5 77.99 16.01 0 10.84 -24.20 513 450 8.86 2.62 8 18 182.10 81.60 0 1.87 126.9 20070428 124500.00 125000.00 133.3 77.98 16.00 0 10.91 -33.53 571 546 8.92 2.63 9 20 182.10 81.60 2 1.56 134.7 20070428 124500.00 125000.00 141.9 77.97 16.00 0 10.97 -22.77 673 656 8.92 2.62 9 21 182.10 81.60 7 1.30 143.4 20070428 124500.00 125000.00 151.1 77.96 16.00 0 11.03 -15.07 718 849 8.95 2.63 9 23 182.10 81.60 15 1.06 152.7 20070428 124500.00 125000.00 161.5 77.95 16.00 0 11.10 -11.39 762 1044 8.99 2.77 9 26 182.10 81.60 25 0.84 163.2 20070428 124500.00 125000.00 173.4 77.93 16.00 0 11.13 -5.28 803 1270 9.03 3.12 9 31 182.10 81.60 36 0.61 175.2 20070428 124500.00 125000.00 185.6 77.92 15.99 0 11.11 -8.86 887 1370 9.07 4.01 11 39 182.10 81.60 47 0.41 187.6 20070428 124500.00 125000.00 199.1 77.90 15.99 0 11.11 -10.01 934 1588 9.10 4.32 13 47 182.10 81.60 51 0.21 201.1 20070428 124500.00 125000.00 213.5 77.89 15.99 0 11.10 -28.50 980 1762 9.13 5.10 14 56 182.10 81.60 65 0.02 215.7 20070428 124500.00 125000.00 229.2 77.87 15.98 0 11.13 -18.71 1016 1942 9.13 4.97 13 57 182.10 81.60 76 0.00 231.6 20070428 124500.00 125000.00 245.8 77.85 15.98 0 11.13 -23.67 1076 2035 9.14 5.23 14 59 182.10 81.60 87 0.00 248.4 20070428 124500.00 125000.00 262.7 77.83 15.98 0 11.14 -25.85 1075 2197 9.17 5.45 14 64 182.10 81.60 96 0.00 265.5 20070428 124500.00 125000.00 281.6 77.81 15.97 0 11.14 -33.00 1071 2350 9.18 5.49 14 71 182.10 81.60 99 0.00 284.5 20070428 124500.00 125000.00 301.1 77.79 15.97 0 11.09 -10.76 1109 2393 9.18 6.43 17 83 182.10 81.60 100 0.00 304.2 20070428 124500.00 125000.00 321.6 77.76 15.97 0 11.07 4.00 1110 2499 9.20 6.74 17 92 182.10 81.60 100 0.00 324.9 20070428 124500.00 125000.00 343.0 77.74 15.96 0 11.02 7.54 1158 2586 9.21 8.30 22 112 182.10 81.60 100 0.00 346.6 20070428 124500.00 125000.00 365.7 77.72 15.96 0 10.96 -26.03 1222 2570 9.24 10.75 29 142 182.10 81.60 100 0.00 369.5 20070428 124500.00 125000.00 390.0 77.69 15.95 0 10.89 -29.15 1251 2647 9.43 19.16 54 266 182.10 81.60 100 0.00 394.0 20070428 124500.00 125000.00 411.9 77.67 15.95 0 10.85 -47.30 1276 2602 9.41 21.73 60 282 182.10 81.60 100 0.00 416.1 20070428 124500.00 125000.00 438.0 77.64 15.95 0 10.81 -10.66 1225 3050 9.57 33.90 91 519 182.10 81.60 100 0.00 442.4 20070428 124500.00 125000.00 466.7 77.61 15.94 0 10.69 -7.56 1781 2712 9.75 77.72 300 1035 182.10 81.60 100 0.00 471.4 20070428 125000.00 125500.00 77.2 78.05 16.02 0 9.11 -225.36 203 203 7.60 25.34 0 0 182.10 81.60 0 5.33 78.1 20070428 125000.00 125500.00 81.0 78.05 16.01 0 9.50 -103.23 189 189 7.00 2.49 0 0 182.10 81.60 0 5.09 81.8 20070428 125000.00 125500.00 84.6 78.04 16.01 0 8.78 45.19 178 178 7.77 75.59 0 0 182.10 81.60 0 4.82 85.5 20070428 125000.00 125500.00 89.0 78.04 16.01 0 9.58 25.80 171 171 8.37 24.52 0 0 182.10 81.60 0 4.47 90.0 20070428 125000.00 125500.00 93.1 78.03 16.01 0 10.10 8.08 949 949 10.26 10.39 7303 7303 182.10 81.60 0 5.02 94.1 20070428 125000.00 125500.00 98.1 78.02 16.01 0 11.09 -9.69 35 274 11.02 5.10 34 553 182.10 81.60 0 3.77 99.2 20070428 125000.00 125500.00 101.0 78.02 16.01 0 10.72 -8.03 186 216 9.66 3.30 22 62 182.10 81.60 0 3.45 102.0 20070428 125000.00 125500.00 104.7 78.02 16.01 0 10.80 5.05 241 274 9.31 3.21 12 32 182.10 81.60 0 3.14 105.8 20070428 125000.00 125500.00 109.2 78.01 16.01 0 10.81 1.93 303 314 9.16 3.34 10 25 182.10 81.60 0 2.80 110.3 20070428 125000.00 125500.00 113.7 78.00 16.01 0 10.78 -4.92 363 346 9.07 3.63 11 24 182.10 81.60 0 2.50 114.9 20070428 125000.00 125500.00 118.9 78.00 16.01 0 10.79 -9.48 450 419 9.03 3.75 12 27 182.10 81.60 0 2.20 120.2 20070428 125000.00 125500.00 125.5 77.99 16.01 0 10.83 -11.17 504 461 8.91 2.88 9 20 182.10 81.60 0 1.87 126.9 20070428 125000.00 125500.00 133.3 77.98 16.00 0 10.88 -7.45 594 542 8.95 3.14 10 23 182.10 81.60 2 1.56 134.7 20070428 125000.00 125500.00 141.9 77.97 16.00 0 10.95 -27.26 664 677 8.95 3.20 10 24 182.10 81.60 7 1.30 143.4 20070428 125000.00 125500.00 151.2 77.96 16.00 0 10.99 -11.66 831 827 9.00 3.59 13 30 182.10 81.60 15 1.06 152.8 20070428 125000.00 125500.00 161.5 77.95 16.00 0 11.07 7.86 820 1016 9.03 3.35 11 30 182.10 81.60 24 0.84 163.3 20070428 125000.00 125500.00 173.3 77.93 16.00 0 11.10 -1.95 854 1173 9.07 3.68 11 35 182.10 81.60 36 0.61 175.2 20070428 125000.00 125500.00 185.7 77.92 15.99 0 11.11 2.75 849 1360 9.11 4.38 12 42 182.10 81.60 47 0.41 187.6 20070428 125000.00 125500.00 199.0 77.90 15.99 0 11.10 -11.92 943 1568 9.12 4.64 13 50 182.10 81.60 51 0.21 201.1 20070428 125000.00 125500.00 213.5 77.89 15.99 0 11.09 8.02 979 1696 9.14 5.30 14 56 182.10 81.60 65 0.02 215.7 20070428 125000.00 125500.00 229.2 77.87 15.98 0 11.11 -22.65 1056 1894 9.14 5.29 15 59 182.10 81.60 76 0.00 231.6 20070428 125000.00 125500.00 245.9 77.85 15.98 0 11.11 -35.51 1081 1988 9.14 5.60 15 61 182.10 81.60 87 0.00 248.4 20070428 125000.00 125500.00 262.9 77.83 15.98 0 11.14 -24.59 1031 2149 9.16 5.11 13 61 182.10 81.60 96 0.00 265.7 20070428 125000.00 125500.00 281.5 77.81 15.97 0 11.13 -45.51 1099 2259 9.15 5.52 14 67 182.10 81.60 99 0.00 284.5 20070428 125000.00 125500.00 301.2 77.79 15.97 0 11.11 -17.34 1089 2368 9.16 5.97 15 74 182.10 81.60 100 0.00 304.3 20070428 125000.00 125500.00 321.6 77.76 15.97 0 11.07 -32.79 1160 2502 9.18 6.81 18 89 182.10 81.60 100 0.00 324.9 20070428 125000.00 125500.00 343.1 77.74 15.96 0 11.03 -39.44 1139 2526 9.20 7.91 20 105 182.10 81.60 100 0.00 346.6 20070428 125000.00 125500.00 365.8 77.72 15.96 0 10.99 -61.46 1089 2648 9.23 8.76 22 126 182.10 81.60 100 0.00 369.5 20070428 125000.00 125500.00 390.1 77.69 15.95 0 10.93 -32.16 1177 2726 9.41 16.20 43 228 182.10 81.60 100 0.00 394.0 20070428 125000.00 125500.00 412.0 77.67 15.95 0 10.85 2.36 1230 2812 9.42 20.86 56 298 182.10 81.60 100 0.00 416.2 20070428 125000.00 125500.00 437.9 77.64 15.95 0 10.75 -46.65 1387 2515 9.54 39.02 116 480 182.10 81.60 100 0.00 442.3 20070428 125000.00 125500.00 467.1 77.61 15.94 0 10.69 7.00 1404 2659 9.74 69.70 223 947 182.10 81.60 100 0.00 471.8 20070428 125500.00 130000.00 77.0 78.05 16.02 0 8.96 56.52 203 203 6.46 2.48 0 0 182.10 81.60 0 5.33 77.9 20070428 125500.00 130000.00 80.8 78.05 16.01 0 9.19 103.17 189 189 7.69 23.80 0 0 182.10 81.60 0 5.09 81.7 20070428 125500.00 130000.00 84.2 78.04 16.01 0 8.86 286.55 178 178 8.30 159.51 0 0 182.10 81.60 0 4.82 85.1 20070428 125500.00 130000.00 89.4 78.04 16.01 0 9.61 61.12 171 171 8.78 43.16 0 0 182.10 81.60 0 4.47 90.3 20070428 125500.00 130000.00 93.1 78.03 16.01 0 10.19 33.56 1439 1439 10.15 11.54 5929 5929 182.10 81.60 0 4.94 94.1 20070428 125500.00 130000.00 97.4 78.03 16.01 0 10.60 -1.89 93 205 10.43 4.29 72 366 182.10 81.60 0 3.77 98.5 20070428 125500.00 130000.00 101.0 78.02 16.01 0 10.69 -2.85 200 200 9.61 3.46 23 58 182.10 81.60 0 3.45 102.1 20070428 125500.00 130000.00 104.7 78.02 16.01 0 10.80 -7.00 244 265 9.26 3.04 11 28 182.10 81.60 0 3.14 105.9 20070428 125500.00 130000.00 109.2 78.01 16.01 0 10.80 -9.68 286 298 9.12 3.26 9 23 182.10 81.60 0 2.80 110.3 20070428 125500.00 130000.00 113.6 78.00 16.01 0 10.78 -6.49 357 345 9.07 3.62 10 24 182.10 81.60 0 2.50 114.8 20070428 125500.00 130000.00 118.8 78.00 16.01 0 10.80 -24.15 442 411 9.04 3.46 11 25 182.10 81.60 0 2.20 120.1 20070428 125500.00 130000.00 125.5 77.99 16.01 0 10.84 -6.12 501 461 8.93 3.02 9 21 182.10 81.60 0 1.87 126.9 20070428 125500.00 130000.00 133.4 77.98 16.00 0 10.88 -14.83 576 575 8.98 3.43 10 25 182.10 81.60 2 1.56 134.8 20070428 125500.00 130000.00 142.0 77.97 16.00 0 10.94 -14.36 649 682 8.99 3.38 11 27 182.10 81.60 7 1.30 143.5 20070428 125500.00 130000.00 151.1 77.96 16.00 0 10.99 -21.41 727 797 9.00 3.41 11 27 182.10 81.60 15 1.06 152.7 20070428 125500.00 130000.00 161.5 77.95 16.00 0 11.07 -12.16 730 983 9.04 3.24 10 30 182.10 81.60 24 0.84 163.2 20070428 125500.00 130000.00 173.3 77.93 16.00 0 11.10 -1.20 792 1158 9.07 3.72 10 34 182.10 81.60 36 0.61 175.1 20070428 125500.00 130000.00 185.6 77.92 15.99 0 11.13 -11.19 779 1361 9.11 3.95 10 40 182.10 81.60 47 0.41 187.6 20070428 125500.00 130000.00 199.0 77.90 15.99 0 11.12 -11.97 847 1576 9.11 4.16 11 45 182.10 81.60 51 0.21 201.1 20070428 125500.00 130000.00 213.5 77.89 15.99 0 11.10 -16.49 937 1722 9.13 4.95 13 55 182.10 81.60 65 0.02 215.8 20070428 125500.00 130000.00 229.2 77.87 15.98 0 11.11 -19.07 958 1873 9.12 4.93 12 55 182.10 81.60 76 0.00 231.6 20070428 125500.00 130000.00 245.8 77.85 15.98 0 11.11 -17.30 1032 2003 9.14 5.31 14 61 182.10 81.60 87 0.00 248.4 20070428 125500.00 130000.00 262.9 77.83 15.98 0 11.12 -35.62 1047 2174 9.14 5.32 13 63 182.10 81.60 96 0.00 265.6 20070428 125500.00 130000.00 281.6 77.81 15.97 0 11.13 -38.68 1025 2311 9.16 5.22 13 67 182.10 81.60 99 0.00 284.5 20070428 125500.00 130000.00 301.2 77.79 15.97 0 11.08 -33.86 1044 2352 9.16 5.92 15 77 182.10 81.60 100 0.00 304.3 20070428 125500.00 130000.00 321.6 77.76 15.97 0 11.04 -52.42 1103 2499 9.17 6.86 18 93 182.10 81.60 100 0.00 324.9 20070428 125500.00 130000.00 343.1 77.74 15.96 0 11.00 -42.85 1104 2518 9.19 7.98 20 107 182.10 81.60 100 0.00 346.7 20070428 125500.00 130000.00 365.9 77.72 15.96 0 10.96 -57.42 1127 2672 9.21 9.30 24 132 182.10 81.60 100 0.00 369.7 20070428 125500.00 130000.00 390.1 77.69 15.95 0 10.89 -26.94 1171 2723 9.37 17.29 44 236 182.10 81.60 100 0.00 394.1 20070428 125500.00 130000.00 411.9 77.67 15.95 0 10.85 -88.19 1230 2742 9.38 19.69 52 269 182.10 81.60 100 0.00 416.1 20070428 125500.00 130000.00 437.9 77.64 15.95 0 10.82 -51.19 992 2921 9.53 25.50 64 433 182.10 81.60 100 0.00 442.3 20070428 125500.00 130000.00 466.7 77.61 15.94 0 10.64 204.18 1218 2522 9.73 72.38 215 990 182.10 81.60 100 0.00 471.4 20070428 130000.00 130500.00 77.3 78.05 16.02 0 8.83 -140.47 204 204 6.83 7.82 0 0 182.10 81.60 0 5.34 78.1 20070428 130000.00 130500.00 81.0 78.05 16.01 0 8.59 -125.38 190 190 8.08 60.95 0 0 182.10 81.60 0 5.10 81.8 20070428 130000.00 130500.00 84.6 78.04 16.01 0 9.23 -23.94 179 179 8.33 40.80 0 0 182.10 81.60 0 4.83 85.5 20070428 130000.00 130500.00 89.0 78.04 16.01 0 9.60 -26.92 171 171 8.24 16.87 0 0 182.10 81.60 0 4.48 90.0 20070428 130000.00 130500.00 93.2 78.03 16.01 0 10.16 12.47 2181 2181 10.21 10.98 8424 8424 182.10 81.60 0 5.14 94.2 20070428 130000.00 130500.00 97.2 78.03 16.01 0 10.37 -9.90 187 161 9.91 3.59 82 199 182.10 81.60 0 3.78 98.3 20070428 130000.00 130500.00 100.9 78.02 16.01 0 10.75 -14.30 168 227 9.67 2.85 19 61 182.10 81.60 0 3.46 102.0 20070428 130000.00 130500.00 104.7 78.02 16.01 0 10.79 -3.62 236 265 9.24 2.65 10 27 182.10 81.60 0 3.15 105.8 20070428 130000.00 130500.00 109.2 78.01 16.01 0 10.79 -15.57 303 304 9.06 2.76 9 21 182.10 81.60 0 2.81 110.3 20070428 130000.00 130500.00 113.6 78.01 16.01 0 10.81 -12.80 349 378 9.03 2.97 9 22 182.10 81.60 0 2.50 114.8 20070428 130000.00 130500.00 118.8 78.00 16.01 0 10.80 -27.50 425 416 8.95 2.98 9 21 182.10 81.60 0 2.20 120.1 20070428 130000.00 130500.00 125.6 77.99 16.01 0 10.83 -15.92 523 457 8.85 2.63 8 18 182.10 81.60 0 1.87 126.9 20070428 130000.00 130500.00 133.3 77.98 16.00 0 10.87 -29.08 584 545 8.89 2.80 9 20 182.10 81.60 2 1.57 134.7 20070428 130000.00 130500.00 141.9 77.97 16.00 0 10.92 -21.65 636 663 8.91 2.81 9 22 182.10 81.60 7 1.30 143.4 20070428 130000.00 130500.00 151.2 77.96 16.00 0 11.00 -15.23 682 793 8.93 2.70 9 23 182.10 81.60 15 1.06 152.8 20070428 130000.00 130500.00 161.6 77.95 16.00 0 11.08 -30.65 704 956 8.97 2.66 8 24 182.10 81.60 24 0.84 163.3 20070428 130000.00 130500.00 173.3 77.93 16.00 0 11.10 -19.53 753 1136 9.02 3.08 9 30 182.10 81.60 36 0.61 175.2 20070428 130000.00 130500.00 185.6 77.92 15.99 0 11.12 -25.72 754 1325 9.07 3.69 9 36 182.10 81.60 47 0.41 187.5 20070428 130000.00 130500.00 199.0 77.90 15.99 0 11.12 -24.94 850 1592 9.11 4.14 11 46 182.10 81.60 51 0.21 201.1 20070428 130000.00 130500.00 213.6 77.89 15.99 0 11.11 -5.45 865 1738 9.13 4.63 12 52 182.10 81.60 65 0.02 215.8 20070428 130000.00 130500.00 229.1 77.87 15.98 0 11.12 -21.99 971 1863 9.13 5.12 13 56 182.10 81.60 76 0.00 231.5 20070428 130000.00 130500.00 245.9 77.85 15.98 0 11.14 -39.02 979 2064 9.16 5.02 13 61 182.10 81.60 87 0.00 248.5 20070428 130000.00 130500.00 262.9 77.83 15.98 0 11.15 -42.85 1006 2173 9.16 5.00 12 62 182.10 81.60 96 0.00 265.7 20070428 130000.00 130500.00 281.5 77.81 15.97 0 11.14 -51.87 1022 2269 9.17 5.33 13 68 182.10 81.60 99 0.00 284.5 20070428 130000.00 130500.00 301.2 77.79 15.97 0 11.11 -42.16 1027 2358 9.18 5.76 14 75 182.10 81.60 100 0.00 304.3 20070428 130000.00 130500.00 321.5 77.76 15.97 0 11.09 -67.03 1029 2510 9.18 6.11 15 85 182.10 81.60 100 0.00 324.8 20070428 130000.00 130500.00 343.1 77.74 15.96 0 11.03 -54.95 1050 2567 9.20 7.54 19 106 182.10 81.60 100 0.00 346.6 20070428 130000.00 130500.00 365.9 77.72 15.96 0 10.99 -68.73 1057 2612 9.23 8.72 22 125 182.10 81.60 100 0.00 369.6 20070428 130000.00 130500.00 390.3 77.69 15.95 0 10.92 -123.12 1172 2670 9.41 17.62 44 233 182.10 81.60 100 0.00 394.3 20070428 130000.00 130500.00 411.8 77.67 15.95 0 10.89 -8.59 1205 2698 9.41 18.99 50 259 182.10 81.60 100 0.00 416.0 20070428 130000.00 130500.00 437.9 77.64 15.95 0 10.82 -101.10 1279 2704 9.54 32.48 91 436 182.10 81.60 100 0.00 442.4 20070428 130000.00 130500.00 466.7 77.61 15.94 0 10.77 -174.40 1136 2827 9.74 53.26 154 844 182.10 81.60 100 0.00 471.4 20070428 130500.00 131000.00 77.3 78.05 16.02 0 8.50 -563.49 204 204 7.49 97.99 0 0 182.10 81.60 0 5.34 78.1 20070428 130500.00 131000.00 80.9 78.05 16.01 0 8.70 -258.27 190 190 8.69 53.55 0 0 182.10 81.60 0 5.10 81.7 20070428 130500.00 131000.00 84.6 78.04 16.01 0 8.97 129.36 179 179 8.63 106.16 0 0 182.10 81.60 0 4.83 85.5 20070428 130500.00 131000.00 89.1 78.04 16.01 0 9.59 38.92 171 171 8.24 16.96 0 0 182.10 81.60 0 4.48 90.1 20070428 130500.00 131000.00 93.2 78.03 16.01 3 9.92 -0.99 75 75 8.45 10.39 9 9 182.10 81.60 0 0.00 94.2 20070428 130500.00 131000.00 97.3 78.03 16.01 0 10.54 -9.12 130 225 10.11 3.62 59 242 182.10 81.60 0 3.78 98.3 20070428 130500.00 131000.00 101.0 78.02 16.01 0 10.75 -8.66 156 216 9.70 2.76 19 62 182.10 81.60 0 3.46 102.0 20070428 130500.00 131000.00 104.7 78.02 16.01 0 10.80 -0.97 226 264 9.23 2.44 9 25 182.10 81.60 0 3.15 105.8 20070428 130500.00 131000.00 109.1 78.01 16.01 0 10.78 -5.76 308 300 9.05 2.57 9 21 182.10 81.60 0 2.81 110.3 20070428 130500.00 131000.00 113.6 78.01 16.01 0 10.78 -17.82 375 373 9.00 3.02 9 22 182.10 81.60 0 2.50 114.8 20070428 130500.00 131000.00 118.8 78.00 16.01 0 10.79 -21.85 463 418 8.93 2.98 10 22 182.10 81.60 0 2.20 120.1 20070428 130500.00 131000.00 125.5 77.99 16.01 0 10.83 -10.54 519 486 8.85 2.62 8 19 182.10 81.60 0 1.87 126.8 20070428 130500.00 131000.00 133.4 77.98 16.00 0 10.86 -19.57 584 573 8.88 2.83 9 21 182.10 81.60 2 1.57 134.8 20070428 130500.00 131000.00 141.9 77.97 16.00 0 10.93 -18.71 648 675 8.89 2.74 9 22 182.10 81.60 7 1.30 143.4 20070428 130500.00 131000.00 151.2 77.96 16.00 0 11.01 -16.40 709 802 8.92 2.60 8 22 182.10 81.60 15 1.06 152.8 20070428 130500.00 131000.00 161.5 77.95 16.00 0 11.08 -21.91 729 973 8.96 2.62 8 24 182.10 81.60 24 0.84 163.3 20070428 130500.00 131000.00 173.3 77.93 16.00 0 11.10 -25.96 764 1118 8.99 2.96 8 28 182.10 81.60 36 0.61 175.1 20070428 130500.00 131000.00 185.7 77.92 15.99 0 11.11 -39.41 783 1311 9.06 3.61 10 36 182.10 81.60 47 0.41 187.6 20070428 130500.00 131000.00 199.0 77.90 15.99 0 11.11 -27.89 890 1563 9.08 4.05 11 43 182.10 81.60 51 0.21 201.1 20070428 130500.00 131000.00 213.5 77.89 15.99 0 11.10 -23.48 921 1684 9.11 4.77 12 51 182.10 81.60 65 0.02 215.7 20070428 130500.00 131000.00 229.2 77.87 15.98 0 11.12 -42.90 952 1844 9.10 4.64 12 51 182.10 81.60 76 0.00 231.6 20070428 130500.00 131000.00 245.9 77.85 15.98 0 11.15 -43.16 1020 2042 9.13 4.80 12 55 182.10 81.60 87 0.00 248.4 20070428 130500.00 131000.00 262.9 77.83 15.98 0 11.17 -56.23 1015 2134 9.13 4.47 11 53 182.10 81.60 96 0.00 265.6 20070428 130500.00 131000.00 281.4 77.81 15.97 0 11.17 -55.90 1036 2240 9.15 4.86 12 59 182.10 81.60 99 0.00 284.4 20070428 130500.00 131000.00 301.1 77.79 15.97 0 11.16 -55.59 1011 2364 9.17 4.85 12 65 182.10 81.60 100 0.00 304.2 20070428 130500.00 131000.00 321.6 77.76 15.97 0 11.10 -55.36 1094 2432 9.18 6.13 16 81 182.10 81.60 100 0.00 324.9 20070428 130500.00 131000.00 343.0 77.74 15.96 0 11.07 -60.96 1104 2507 9.19 6.99 17 92 182.10 81.60 100 0.00 346.5 20070428 130500.00 131000.00 365.8 77.72 15.96 0 11.00 -50.93 1161 2565 9.22 8.88 23 117 182.10 81.60 100 0.00 369.5 20070428 130500.00 131000.00 390.3 77.69 15.95 0 10.95 -59.32 1168 2633 9.40 15.33 39 203 182.10 81.60 100 0.00 394.3 20070428 130500.00 131000.00 411.9 77.67 15.95 0 10.90 -82.66 1194 2562 9.40 17.99 47 233 182.10 81.60 100 0.00 416.1 20070428 130500.00 131000.00 438.0 77.64 15.95 0 10.83 11.47 1241 2774 9.55 31.08 86 436 182.10 81.60 100 0.00 442.4 20070428 130500.00 131000.00 467.0 77.61 15.94 0 10.78 -85.70 1049 2748 9.77 49.78 142 822 182.10 81.60 100 0.00 471.7 20070428 131000.00 131500.00 77.4 78.05 16.02 0 8.67 204.36 204 204 7.65 83.19 0 0 182.10 81.60 0 5.34 78.2 20070428 131000.00 131500.00 80.9 78.05 16.01 0 8.45 2256.07 190 190 7.95 91.17 0 0 182.10 81.60 1 5.10 81.7 20070428 131000.00 131500.00 84.6 78.04 16.01 0 7.43 243.32 179 179 6.43 84.47 0 0 182.10 81.60 0 4.83 85.5 20070428 131000.00 131500.00 89.0 78.04 16.01 0 9.53 -15.53 171 171 8.31 23.91 0 0 182.10 81.60 0 4.48 89.9 20070428 131000.00 131500.00 93.1 78.03 16.01 3 9.82 -0.97 44 44 8.53 12.56 11 11 182.10 81.60 0 0.00 94.0 20070428 131000.00 131500.00 97.3 78.03 16.01 0 10.94 -13.67 50 278 10.80 3.89 41 481 182.10 81.60 0 3.78 98.3 20070428 131000.00 131500.00 100.9 78.02 16.01 0 10.76 -2.38 158 222 9.73 3.09 20 65 182.10 81.60 0 3.46 102.0 20070428 131000.00 131500.00 104.8 78.02 16.01 0 10.77 -4.72 255 250 9.23 2.95 11 27 182.10 81.60 0 3.15 105.9 20070428 131000.00 131500.00 109.2 78.01 16.01 0 10.78 -12.62 314 310 9.06 2.96 9 22 182.10 81.60 0 2.81 110.4 20070428 131000.00 131500.00 113.6 78.00 16.01 0 10.77 -14.14 385 369 9.03 3.42 10 24 182.10 81.60 0 2.50 114.8 20070428 131000.00 131500.00 118.9 78.00 16.01 0 10.79 -24.25 491 419 8.96 3.47 11 24 182.10 81.60 0 2.20 120.2 20070428 131000.00 131500.00 125.5 77.99 16.01 0 10.82 -15.78 539 481 8.88 2.89 9 20 182.10 81.60 0 1.87 126.9 20070428 131000.00 131500.00 133.4 77.98 16.00 0 10.85 -16.98 651 571 8.92 3.32 12 25 182.10 81.60 2 1.57 134.8 20070428 131000.00 131500.00 141.9 77.97 16.00 0 10.90 -14.63 728 634 8.92 3.30 12 24 182.10 81.60 7 1.30 143.4 20070428 131000.00 131500.00 151.1 77.96 16.00 0 11.00 -22.57 791 802 8.95 2.91 11 26 182.10 81.60 15 1.06 152.7 20070428 131000.00 131500.00 161.6 77.95 16.00 0 11.06 -12.20 771 949 9.01 3.05 10 28 182.10 81.60 24 0.84 163.3 20070428 131000.00 131500.00 173.4 77.93 16.00 0 11.10 -25.54 813 1136 9.03 3.36 10 32 182.10 81.60 36 0.61 175.2 20070428 131000.00 131500.00 185.6 77.92 15.99 0 11.11 -26.33 825 1326 9.09 3.84 11 39 182.10 81.60 46 0.41 187.6 20070428 131000.00 131500.00 199.0 77.90 15.99 0 11.11 -31.15 901 1576 9.10 4.23 12 46 182.10 81.60 51 0.21 201.1 20070428 131000.00 131500.00 213.5 77.89 15.99 0 11.11 -34.17 946 1726 9.13 4.97 13 53 182.10 81.60 64 0.02 215.7 20070428 131000.00 131500.00 229.2 77.87 15.98 0 11.11 -50.12 1011 1860 9.13 5.10 14 56 182.10 81.60 76 0.00 231.6 20070428 131000.00 131500.00 245.8 77.85 15.98 0 11.16 -49.52 1036 2048 9.15 4.87 12 56 182.10 81.60 87 0.00 248.4 20070428 131000.00 131500.00 263.0 77.83 15.98 0 11.15 -63.44 1100 2129 9.16 5.24 14 61 182.10 81.60 96 0.00 265.7 20070428 131000.00 131500.00 281.6 77.81 15.97 0 11.15 -69.19 1094 2256 9.17 5.33 13 64 182.10 81.60 99 0.00 284.5 20070428 131000.00 131500.00 301.2 77.79 15.97 0 11.13 -77.80 1095 2329 9.17 5.64 14 70 182.10 81.60 100 0.00 304.3 20070428 131000.00 131500.00 321.5 77.76 15.97 0 11.10 -57.64 1104 2520 9.19 6.22 16 85 182.10 81.60 100 0.00 324.8 20070428 131000.00 131500.00 343.1 77.74 15.96 0 11.05 -75.05 1169 2535 9.20 7.59 20 100 182.10 81.60 100 0.00 346.6 20070428 131000.00 131500.00 365.8 77.72 15.96 0 10.98 -52.55 1234 2559 9.21 9.82 26 125 182.10 81.60 100 0.00 369.6 20070428 131000.00 131500.00 390.2 77.69 15.95 0 10.93 -56.33 1118 2520 9.38 14.91 38 197 182.10 81.60 100 0.00 394.2 20070428 131000.00 131500.00 411.9 77.67 15.95 0 10.87 -106.93 1364 2598 9.39 19.91 58 254 182.10 81.60 100 0.00 416.1 20070428 131000.00 131500.00 437.8 77.64 15.95 0 10.80 -92.02 1276 2617 9.54 32.69 90 421 182.10 81.60 100 0.00 442.2 20070428 131000.00 131500.00 466.7 77.61 15.94 0 10.74 -63.84 1513 2916 9.73 63.05 211 908 182.10 81.60 100 0.00 471.5 20070428 131500.00 132000.00 77.3 78.05 16.02 2 8.51 -0.00 204 204 8.77 2552.04 0 0 182.10 81.60 0 5.34 78.1 20070428 131500.00 132000.00 80.9 78.05 16.01 0 8.64 78.59 190 190 6.64 7.97 0 0 182.10 81.60 0 5.10 81.8 20070428 131500.00 132000.00 84.6 78.04 16.01 0 9.04 294.23 179 179 8.00 65.76 0 0 182.10 81.60 0 4.83 85.5 20070428 131500.00 132000.00 89.2 78.04 16.01 0 9.53 71.39 171 171 8.36 26.90 0 0 182.10 81.60 0 4.48 90.2 20070428 131500.00 132000.00 93.1 78.03 16.01 0 10.04 -11.30 124 124 8.61 10.19 21 21 182.10 81.60 0 3.82 94.1 20070428 131500.00 132000.00 97.2 78.03 16.01 0 10.48 -25.45 190 184 9.98 3.94 76 198 182.10 81.60 1 3.78 98.3 20070428 131500.00 132000.00 101.0 78.02 16.01 0 10.83 -7.66 137 224 9.89 3.15 21 77 182.10 81.60 0 3.46 102.1 20070428 131500.00 132000.00 104.7 78.02 16.01 0 10.81 -10.75 247 245 9.30 2.80 12 28 182.10 81.60 0 3.15 105.8 20070428 131500.00 132000.00 109.1 78.01 16.01 0 10.83 -14.36 338 317 9.13 3.08 11 24 182.10 81.60 0 2.81 110.3 20070428 131500.00 132000.00 113.6 78.01 16.01 0 10.81 4.29 428 380 9.08 3.64 12 27 182.10 81.60 0 2.50 114.8 20070428 131500.00 132000.00 118.8 78.00 16.01 0 10.85 -2.93 460 450 9.03 3.39 11 25 182.10 81.60 0 2.20 120.1 20070428 131500.00 132000.00 125.4 77.99 16.01 0 10.88 -15.30 558 491 8.96 2.92 10 22 182.10 81.60 0 1.87 126.8 20070428 131500.00 132000.00 133.3 77.98 16.00 0 10.94 -21.40 682 555 9.05 3.04 13 26 182.10 81.60 2 1.57 134.7 20070428 131500.00 132000.00 141.9 77.97 16.00 0 11.02 -16.82 781 676 9.08 2.91 13 27 182.10 81.60 7 1.30 143.4 20070428 131500.00 132000.00 151.1 77.96 16.00 0 11.09 -10.52 823 830 9.11 2.91 12 29 182.10 81.60 15 1.06 152.7 20070428 131500.00 132000.00 161.6 77.95 16.00 0 11.13 -19.14 875 993 9.11 3.06 12 31 182.10 81.60 24 0.84 163.3 20070428 131500.00 132000.00 173.4 77.93 16.00 0 11.17 -19.82 887 1190 9.13 3.37 12 35 182.10 81.60 36 0.61 175.2 20070428 131500.00 132000.00 185.6 77.92 15.99 0 11.17 -18.49 924 1374 9.18 4.06 13 43 182.10 81.60 46 0.41 187.5 20070428 131500.00 132000.00 199.1 77.90 15.99 0 11.17 -34.71 975 1607 9.18 4.51 14 51 182.10 81.60 51 0.21 201.2 20070428 131500.00 132000.00 213.5 77.89 15.99 0 11.16 -24.82 1081 1810 9.20 5.32 16 59 182.10 81.60 64 0.02 215.7 20070428 131500.00 132000.00 229.3 77.87 15.98 0 11.17 -32.81 1100 1948 9.18 5.19 15 59 182.10 81.60 76 0.00 231.7 20070428 131500.00 132000.00 245.8 77.85 15.98 0 11.17 -51.06 1123 2061 9.19 5.34 15 61 182.10 81.60 87 0.00 248.4 20070428 131500.00 132000.00 263.0 77.83 15.98 0 11.18 -57.21 1129 2193 9.18 5.23 14 62 182.10 81.60 96 0.00 265.7 20070428 131500.00 132000.00 281.6 77.81 15.97 0 11.16 -55.43 1187 2304 9.18 5.71 15 68 182.10 81.60 99 0.00 284.5 20070428 131500.00 132000.00 301.2 77.79 15.97 0 11.12 -68.59 1248 2348 9.19 6.50 18 77 182.10 81.60 100 0.00 304.3 20070428 131500.00 132000.00 321.7 77.76 15.97 0 11.06 -64.23 1275 2398 9.20 7.73 21 93 182.10 81.60 100 0.00 325.0 20070428 131500.00 132000.00 343.2 77.74 15.96 0 11.02 -81.40 1349 2452 9.22 9.08 26 110 182.10 81.60 100 0.00 346.7 20070428 131500.00 132000.00 365.8 77.72 15.96 0 11.00 -76.28 1305 2576 9.23 9.92 28 127 182.10 81.60 100 0.00 369.6 20070428 131500.00 132000.00 390.1 77.69 15.95 0 10.93 -93.84 1368 2622 9.40 18.23 51 225 182.10 81.60 100 0.00 394.0 20070428 131500.00 132000.00 411.9 77.67 15.95 0 10.89 -64.83 1287 2719 9.39 19.56 52 253 182.10 81.60 100 0.00 416.1 20070428 131500.00 132000.00 437.8 77.64 15.95 0 10.81 -72.50 1474 2698 9.54 33.94 107 445 182.10 81.60 100 0.00 442.2 20070428 131500.00 132000.00 466.8 77.61 15.94 0 10.68 -36.34 2072 2476 9.69 74.89 330 911 182.10 81.60 100 0.00 471.5 20070428 132000.00 132500.00 77.2 78.05 16.02 0 8.94 -238.03 204 204 9.43 56.13 0 0 182.10 81.60 0 5.34 78.1 20070428 132000.00 132500.00 80.9 78.05 16.01 0 8.40 -159.91 190 190 6.40 8.22 0 0 182.10 81.60 0 5.10 81.8 20070428 132000.00 132500.00 84.7 78.04 16.01 0 9.14 81.03 179 179 8.52 73.37 0 0 182.10 81.60 0 4.83 85.6 20070428 132000.00 132500.00 89.1 78.04 16.01 0 9.71 71.22 171 171 8.46 21.35 0 0 182.10 81.60 0 4.48 90.0 20070428 132000.00 132500.00 93.2 78.03 16.01 0 10.21 13.93 403 403 9.43 10.12 583 583 182.10 81.60 0 4.48 94.2 20070428 132000.00 132500.00 97.2 78.03 16.01 0 11.15 8.45 35 263 11.09 4.19 34 538 182.10 81.60 1 3.78 98.2 20070428 132000.00 132500.00 101.0 78.02 16.01 0 10.89 -14.49 170 217 9.86 3.15 21 65 182.10 81.60 0 3.46 102.1 20070428 132000.00 132500.00 104.7 78.02 16.01 0 11.01 -11.65 217 277 9.46 2.61 9 26 182.10 81.60 0 3.15 105.8 20070428 132000.00 132500.00 109.1 78.01 16.01 0 11.01 -4.63 324 327 9.26 2.69 9 22 182.10 81.60 0 2.81 110.3 20070428 132000.00 132500.00 113.6 78.01 16.01 0 11.06 -13.54 388 400 9.23 2.78 9 21 182.10 81.60 0 2.50 114.8 20070428 132000.00 132500.00 118.8 78.00 16.01 0 11.11 -14.22 430 446 9.18 2.40 8 19 182.10 81.60 0 2.20 120.1 20070428 132000.00 132500.00 125.5 77.99 16.01 0 11.16 -9.33 512 496 9.12 1.99 7 16 182.10 81.60 0 1.87 126.9 20070428 132000.00 132500.00 133.4 77.98 16.00 0 11.20 -11.87 588 603 9.19 2.17 8 19 182.10 81.60 3 1.57 134.8 20070428 132000.00 132500.00 141.9 77.97 16.00 0 11.22 -16.69 669 739 9.18 2.31 8 22 182.10 81.60 7 1.30 143.4 20070428 132000.00 132500.00 151.3 77.96 16.00 0 11.25 -17.58 705 875 9.17 2.43 8 24 182.10 81.60 15 1.06 152.9 20070428 132000.00 132500.00 161.6 77.95 16.00 0 11.28 -16.55 746 1074 9.20 2.65 9 28 182.10 81.60 24 0.84 163.3 20070428 132000.00 132500.00 173.4 77.93 16.00 0 11.30 -9.89 793 1268 9.22 3.12 9 33 182.10 81.60 36 0.61 175.2 20070428 132000.00 132500.00 185.6 77.92 15.99 0 11.29 -21.57 887 1505 9.26 3.94 11 42 182.10 81.60 46 0.41 187.6 20070428 132000.00 132500.00 199.1 77.90 15.99 0 11.29 -18.47 976 1801 9.27 4.28 12 51 182.10 81.60 51 0.21 201.2 20070428 132000.00 132500.00 213.6 77.89 15.99 0 11.29 -19.90 1033 1992 9.28 4.56 13 56 182.10 81.60 64 0.02 215.8 20070428 132000.00 132500.00 229.3 77.87 15.98 0 11.35 -47.83 1085 2192 9.30 4.04 12 54 182.10 81.60 76 0.00 231.7 20070428 132000.00 132500.00 245.9 77.85 15.98 0 11.31 -49.04 1064 2321 9.26 4.26 11 56 182.10 81.60 87 0.00 248.5 20070428 132000.00 132500.00 263.0 77.83 15.98 0 11.27 -64.29 1108 2402 9.23 4.72 12 61 182.10 81.60 96 0.00 265.7 20070428 132000.00 132500.00 281.7 77.81 15.97 0 11.23 -33.07 1117 2564 9.23 5.04 13 69 182.10 81.60 99 0.00 284.6 20070428 132000.00 132500.00 301.3 77.79 15.97 0 11.16 -38.10 1116 2688 9.22 5.73 15 82 182.10 81.60 100 0.00 304.4 20070428 132000.00 132500.00 321.7 77.76 15.97 0 11.09 -34.79 1186 2796 9.22 6.97 19 102 182.10 81.60 100 0.00 325.0 20070428 132000.00 132500.00 343.0 77.74 15.96 0 11.03 -47.87 1252 2942 9.23 8.59 23 128 182.10 81.60 100 0.00 346.6 20070428 132000.00 132500.00 365.9 77.72 15.96 0 10.98 -14.01 1239 3006 9.24 10.19 27 153 182.10 81.60 100 0.00 369.7 20070428 132000.00 132500.00 390.2 77.69 15.95 0 10.94 -75.48 1182 3236 9.45 17.28 44 282 182.10 81.60 100 0.00 394.2 20070428 132000.00 132500.00 411.8 77.67 15.95 0 10.83 -14.68 1264 3002 9.44 23.46 64 354 182.10 81.60 100 0.00 416.0 20070428 132000.00 132500.00 437.9 77.64 15.95 0 10.84 16.43 1424 3416 9.60 35.34 104 574 182.10 81.60 100 0.00 442.4 20070428 132000.00 132500.00 466.5 77.61 15.94 0 10.78 -29.84 1094 3240 9.77 54.48 153 1000 182.10 81.60 100 0.00 471.2 20070428 132500.00 133000.00 77.2 78.05 16.02 0 9.17 -70.35 204 204 7.67 17.83 0 0 182.10 81.60 0 5.34 78.0 20070428 132500.00 133000.00 80.9 78.05 16.01 2 9.51 -35.18 190 190 9.53 59.05 0 0 182.10 81.60 0 5.10 81.8 20070428 132500.00 133000.00 84.7 78.04 16.01 0 8.60 166.70 179 179 7.60 78.12 0 0 182.10 81.60 0 4.83 85.6 20070428 132500.00 133000.00 89.0 78.04 16.01 0 9.68 61.58 171 171 8.56 28.21 0 0 182.10 81.60 0 4.48 90.0 20070428 132500.00 133000.00 93.4 78.03 16.01 0 10.18 35.25 1 1 10.10 6.08 1 1 182.10 81.60 0 0.83 94.4 20070428 132500.00 133000.00 97.2 78.03 16.01 0 10.37 -13.28 382 4 8.60 3.69 16 4 182.10 81.60 1 3.78 98.3 20070428 132500.00 133000.00 100.9 78.02 16.01 0 10.97 -3.58 171 188 9.95 2.61 22 60 182.10 81.60 0 3.46 102.0 20070428 132500.00 133000.00 104.7 78.02 16.01 0 11.11 -10.64 245 268 9.50 2.33 9 24 182.10 81.60 0 3.15 105.9 20070428 132500.00 133000.00 109.1 78.01 16.01 0 11.20 -10.84 333 344 9.33 2.14 7 18 182.10 81.60 0 2.81 110.2 20070428 132500.00 133000.00 113.6 78.01 16.01 0 11.28 -2.13 425 417 9.33 2.10 8 17 182.10 81.60 0 2.50 114.8 20070428 132500.00 133000.00 118.9 78.00 16.01 0 11.36 -4.49 495 482 9.29 1.71 6 15 182.10 81.60 0 2.20 120.2 20070428 132500.00 133000.00 125.7 77.99 16.01 0 11.37 -10.47 548 535 9.19 1.47 5 12 182.10 81.60 0 1.87 127.0 20070428 132500.00 133000.00 133.5 77.98 16.00 0 11.33 -20.24 687 652 9.19 2.02 7 17 182.10 81.60 3 1.57 134.9 20070428 132500.00 133000.00 141.9 77.97 16.00 0 11.29 -24.24 806 764 9.19 2.48 10 22 182.10 81.60 7 1.30 143.4 20070428 132500.00 133000.00 151.2 77.96 16.00 0 11.27 -13.23 823 900 9.20 2.86 10 26 182.10 81.60 15 1.06 152.8 20070428 132500.00 133000.00 161.6 77.95 16.00 0 11.26 -1.54 928 1076 9.23 3.56 13 34 182.10 81.60 24 0.84 163.3 20070428 132500.00 133000.00 173.4 77.93 16.00 0 11.28 -9.28 894 1294 9.28 3.88 13 41 182.10 81.60 36 0.61 175.3 20070428 132500.00 133000.00 185.7 77.92 15.99 0 11.26 -12.91 1027 1516 9.33 5.38 17 56 182.10 81.60 46 0.41 187.7 20070428 132500.00 133000.00 199.1 77.90 15.99 0 11.27 -1.80 1187 1813 9.33 5.80 19 65 182.10 81.60 51 0.21 201.2 20070428 132500.00 133000.00 213.6 77.89 15.99 0 11.31 -21.57 1223 2062 9.33 5.54 17 64 182.10 81.60 64 0.02 215.8 20070428 132500.00 133000.00 229.4 77.87 15.98 0 11.32 -20.55 1244 2207 9.29 5.14 15 61 182.10 81.60 76 0.00 231.8 20070428 132500.00 133000.00 246.1 77.85 15.98 0 11.31 -28.08 1229 2293 9.27 5.00 14 60 182.10 81.60 87 0.00 248.6 20070428 132500.00 133000.00 263.0 77.83 15.98 0 11.26 -46.20 1187 2365 9.24 5.13 14 63 182.10 81.60 96 0.00 265.8 20070428 132500.00 133000.00 281.6 77.81 15.97 0 11.21 -22.73 1253 2429 9.23 5.78 16 72 182.10 81.60 99 0.00 284.6 20070428 132500.00 133000.00 301.3 77.79 15.97 0 11.13 -28.66 1297 2476 9.23 7.11 20 88 182.10 81.60 100 0.00 304.4 20070428 132500.00 133000.00 321.8 77.76 15.97 0 11.08 -25.89 1279 2724 9.22 7.70 21 105 182.10 81.60 100 0.00 325.1 20070428 132500.00 133000.00 343.2 77.74 15.96 0 11.03 -23.56 1341 2753 9.21 9.01 25 120 182.10 81.60 100 0.00 346.8 20070428 132500.00 133000.00 365.9 77.72 15.96 0 10.95 -43.44 1323 2774 9.23 11.13 30 147 182.10 81.60 100 0.00 369.7 20070428 132500.00 133000.00 390.0 77.69 15.95 0 10.91 -31.66 1273 2913 9.39 17.56 48 254 182.10 81.60 100 0.00 394.0 20070428 132500.00 133000.00 412.1 77.67 15.95 0 10.89 29.27 1283 3026 9.40 18.98 53 285 182.10 81.60 100 0.00 416.3 20070428 132500.00 133000.00 437.8 77.64 15.95 0 10.79 47.50 1260 3150 9.54 32.58 91 521 182.10 81.60 100 0.00 442.2 20070428 132500.00 133000.00 466.7 77.61 15.94 0 10.82 -35.91 1327 3550 9.75 50.97 156 929 182.10 81.60 100 0.00 471.4 20070428 133000.00 133500.00 77.3 78.05 16.02 0 8.85 246.02 204 204 7.35 25.04 0 0 182.10 81.60 0 5.34 78.1 20070428 133000.00 133500.00 80.9 78.05 16.01 0 8.90 138.89 190 190 7.40 23.67 0 0 182.10 81.60 0 5.10 81.8 20070428 133000.00 133500.00 84.7 78.04 16.01 0 9.40 202.07 179 179 8.53 66.94 0 0 182.10 81.60 0 4.83 85.6 20070428 133000.00 133500.00 89.0 78.04 16.01 0 9.71 29.75 171 171 8.60 29.05 0 0 182.10 81.60 0 4.48 90.0 20070428 133000.00 133500.00 93.2 78.03 16.01 0 10.29 -50.87 1612 1612 9.91 13.47 3340 3340 182.10 81.60 0 5.11 94.1 20070428 133000.00 133500.00 97.3 78.03 16.01 0 11.01 -6.46 48 271 11.02 5.87 56 658 182.10 81.60 1 3.78 98.3 20070428 133000.00 133500.00 100.9 78.02 16.01 0 10.97 -8.97 117 218 10.23 3.99 27 114 182.10 81.60 0 3.46 101.9 20070428 133000.00 133500.00 104.5 78.02 16.01 0 11.04 -1.17 234 254 9.59 2.89 14 35 182.10 81.60 0 3.15 105.7 20070428 133000.00 133500.00 109.1 78.01 16.01 0 11.17 -12.87 358 356 9.46 2.52 11 26 182.10 81.60 0 2.81 110.3 20070428 133000.00 133500.00 113.6 78.01 16.01 0 11.23 -6.51 474 438 9.48 2.49 12 27 182.10 81.60 1 2.50 114.8 20070428 133000.00 133500.00 118.9 78.00 16.01 0 11.30 -8.33 521 504 9.45 2.22 10 23 182.10 81.60 0 2.20 120.2 20070428 133000.00 133500.00 125.6 77.99 16.01 0 11.32 -18.43 596 543 9.40 1.82 9 20 182.10 81.60 0 1.87 127.0 20070428 133000.00 133500.00 133.4 77.98 16.00 0 11.35 -19.94 713 713 9.41 2.19 10 24 182.10 81.60 3 1.57 134.9 20070428 133000.00 133500.00 141.9 77.97 16.00 0 11.35 -15.27 857 827 9.36 2.44 12 28 182.10 81.60 7 1.30 143.4 20070428 133000.00 133500.00 151.3 77.96 16.00 0 11.35 -15.85 904 983 9.33 2.74 12 30 182.10 81.60 15 1.06 152.9 20070428 133000.00 133500.00 161.6 77.95 16.00 0 11.36 -2.80 967 1156 9.32 3.18 13 34 182.10 81.60 24 0.84 163.3 20070428 133000.00 133500.00 173.5 77.93 16.00 0 11.34 8.16 1021 1371 9.34 3.98 14 44 182.10 81.60 36 0.61 175.3 20070428 133000.00 133500.00 185.7 77.92 15.99 0 11.34 7.04 1066 1567 9.38 4.88 16 54 182.10 81.60 46 0.41 187.6 20070428 133000.00 133500.00 199.2 77.90 15.99 0 11.32 -0.68 1209 1811 9.37 5.63 19 64 182.10 81.60 51 0.21 201.3 20070428 133000.00 133500.00 213.5 77.89 15.99 0 11.35 -28.40 1242 2120 9.40 5.75 18 70 182.10 81.60 64 0.02 215.7 20070428 133000.00 133500.00 229.7 77.87 15.98 0 11.35 -21.43 1319 2281 9.40 6.14 19 74 182.10 81.60 75 0.00 232.1 20070428 133000.00 133500.00 246.1 77.85 15.98 0 11.34 -27.06 1342 2372 9.35 5.61 17 68 182.10 81.60 87 0.00 248.6 20070428 133000.00 133500.00 263.1 77.83 15.98 0 11.27 -26.84 1372 2401 9.32 6.34 19 77 182.10 81.60 95 0.00 265.9 20070428 133000.00 133500.00 281.6 77.81 15.97 0 11.22 -40.51 1418 2499 9.29 6.91 21 84 182.10 81.60 99 0.00 284.5 20070428 133000.00 133500.00 301.4 77.79 15.97 0 11.15 -31.85 1418 2607 9.28 7.97 24 100 182.10 81.60 100 0.00 304.5 20070428 133000.00 133500.00 321.6 77.76 15.97 0 11.10 -9.88 1438 2773 9.27 8.81 26 115 182.10 81.60 100 0.00 325.0 20070428 133000.00 133500.00 343.2 77.74 15.96 0 11.04 -8.62 1442 2898 9.27 10.10 29 137 182.10 81.60 100 0.00 346.7 20070428 133000.00 133500.00 366.0 77.72 15.96 0 11.00 7.58 1581 2866 9.26 11.74 37 153 182.10 81.60 100 0.00 369.7 20070428 133000.00 133500.00 390.1 77.69 15.95 0 10.94 8.16 1570 3064 9.43 20.91 63 281 182.10 81.60 100 0.00 394.1 20070428 133000.00 133500.00 411.7 77.67 15.95 0 10.92 18.76 1479 3092 9.43 21.00 62 296 182.10 81.60 100 0.00 415.9 20070428 133000.00 133500.00 437.6 77.64 15.95 0 10.83 20.19 1529 2864 9.56 36.41 112 477 182.10 81.60 100 0.00 442.1 20070428 133000.00 133500.00 466.7 77.61 15.94 0 10.79 -45.89 1504 3219 9.77 61.60 196 939 182.10 81.60 100 0.00 471.4 20070428 133500.00 134000.00 77.2 78.05 16.02 2 8.51 -0.00 204 204 8.93 3667.83 0 0 182.10 81.60 1 5.34 78.0 20070428 133500.00 134000.00 80.8 78.05 16.01 0 7.99 -2636.17 190 190 5.99 27.43 0 0 182.10 81.60 0 5.10 81.7 20070428 133500.00 134000.00 84.7 78.04 16.01 0 8.97 -1334.34 179 179 8.46 60.08 0 0 182.10 81.60 0 4.83 85.6 20070428 133500.00 134000.00 88.8 78.04 16.01 0 9.68 30.73 171 171 8.61 30.17 0 0 182.10 81.60 1 4.48 89.7 20070428 133500.00 134000.00 93.2 78.03 16.01 0 10.05 -36.94 1 1 10.49 11.43 2 2 182.10 81.60 0 0.46 94.2 20070428 133500.00 134000.00 97.3 78.03 16.01 0 10.35 -16.01 230 136 10.04 6.25 142 268 182.10 81.60 0 3.78 98.3 20070428 133500.00 134000.00 101.0 78.02 16.01 0 10.71 -7.58 180 166 9.91 4.16 38 93 182.10 81.60 0 3.46 102.0 20070428 133500.00 134000.00 104.6 78.02 16.01 0 10.86 -21.99 251 260 9.47 3.68 16 40 182.10 81.60 0 3.15 105.7 20070428 133500.00 134000.00 109.1 78.01 16.01 0 10.95 -10.20 351 337 9.31 3.51 13 29 182.10 81.60 0 2.81 110.2 20070428 133500.00 134000.00 113.5 78.01 16.01 0 11.03 -1.40 456 422 9.33 3.42 14 31 182.10 81.60 0 2.50 114.7 20070428 133500.00 134000.00 118.9 78.00 16.01 0 11.11 -6.10 506 472 9.32 2.88 12 26 182.10 81.60 0 2.20 120.1 20070428 133500.00 134000.00 125.6 77.99 16.01 0 11.19 -10.81 565 525 9.29 2.20 10 22 182.10 81.60 0 1.87 126.9 20070428 133500.00 134000.00 133.4 77.98 16.00 0 11.26 -15.43 705 647 9.28 2.31 10 22 182.10 81.60 3 1.57 134.8 20070428 133500.00 134000.00 142.0 77.97 16.00 0 11.32 -20.48 794 778 9.25 2.18 9 22 182.10 81.60 7 1.30 143.5 20070428 133500.00 134000.00 151.2 77.96 16.00 0 11.35 -7.55 858 928 9.23 2.33 9 24 182.10 81.60 15 1.06 152.8 20070428 133500.00 134000.00 161.6 77.95 16.00 0 11.36 -12.49 866 1128 9.24 2.66 9 27 182.10 81.60 24 0.84 163.3 20070428 133500.00 134000.00 173.4 77.93 16.00 0 11.36 -19.86 946 1366 9.27 3.34 11 36 182.10 81.60 35 0.61 175.2 20070428 133500.00 134000.00 185.7 77.92 15.99 0 11.34 -14.01 999 1582 9.32 4.29 13 46 182.10 81.60 46 0.41 187.6 20070428 133500.00 134000.00 199.1 77.90 15.99 0 11.35 -24.41 1155 1920 9.33 4.77 15 56 182.10 81.60 51 0.21 201.2 20070428 133500.00 134000.00 213.5 77.89 15.99 0 11.35 -39.94 1292 2177 9.36 5.44 17 66 182.10 81.60 64 0.02 215.8 20070428 133500.00 134000.00 229.3 77.87 15.98 0 11.36 -52.82 1281 2267 9.34 5.19 16 63 182.10 81.60 75 0.00 231.7 20070428 133500.00 134000.00 246.0 77.85 15.98 0 11.33 -58.97 1316 2337 9.32 5.37 16 65 182.10 81.60 87 0.00 248.6 20070428 133500.00 134000.00 263.1 77.83 15.98 0 11.30 -30.38 1273 2436 9.29 5.52 15 67 182.10 81.60 95 0.00 265.9 20070428 133500.00 134000.00 281.7 77.81 15.97 0 11.22 -39.70 1363 2506 9.28 6.60 19 81 182.10 81.60 99 0.00 284.6 20070428 133500.00 134000.00 301.3 77.79 15.97 0 11.17 -29.39 1320 2536 9.25 6.86 19 86 182.10 81.60 100 0.00 304.5 20070428 133500.00 134000.00 321.7 77.76 15.97 0 11.11 -38.88 1439 2678 9.25 8.43 25 106 182.10 81.60 100 0.00 325.0 20070428 133500.00 134000.00 343.2 77.74 15.96 0 11.07 -22.86 1350 2920 9.26 8.68 25 124 182.10 81.60 100 0.00 346.8 20070428 133500.00 134000.00 365.8 77.72 15.96 0 11.01 -21.24 1350 2933 9.26 10.35 29 146 182.10 81.60 100 0.00 369.6 20070428 133500.00 134000.00 390.0 77.69 15.95 0 10.98 27.31 1322 3043 9.42 16.35 44 234 182.10 81.60 100 0.00 394.0 20070428 133500.00 134000.00 411.9 77.67 15.95 0 10.92 -1.58 1472 3009 9.42 20.64 61 284 182.10 81.60 100 0.00 416.1 20070428 133500.00 134000.00 437.7 77.64 15.95 0 10.90 -55.19 1401 3213 9.57 28.76 85 443 182.10 81.60 100 0.00 442.2 20070428 133500.00 134000.00 466.4 77.61 15.94 0 10.82 -20.03 1688 3172 9.73 55.00 194 812 182.10 81.60 100 0.00 471.1 20070428 134000.00 134500.00 77.2 78.05 16.02 3 6.00 -9999.00 204 204 6.50 11729.81 0 0 182.10 81.60 1 5.34 78.0 20070428 134000.00 134500.00 80.9 78.05 16.01 0 9.13 44.15 190 190 8.62 24.40 0 0 182.10 81.60 0 5.10 81.7 20070428 134000.00 134500.00 84.7 78.04 16.01 0 9.16 34.71 179 179 8.52 72.68 0 0 182.10 81.60 0 4.83 85.6 20070428 134000.00 134500.00 89.0 78.04 16.01 0 9.73 12.41 171 171 8.37 16.06 0 0 182.10 81.60 1 4.48 89.9 20070428 134000.00 134500.00 93.2 78.03 16.01 0 9.87 -21.90 1 1 8.86 13.90 0 0 182.10 81.60 0 1.15 94.2 20070428 134000.00 134500.00 97.3 78.03 16.01 0 10.49 -15.45 143 198 10.14 4.27 77 266 182.10 81.60 0 3.78 98.3 20070428 134000.00 134500.00 101.0 78.02 16.01 0 10.54 -10.04 283 115 9.49 3.06 36 51 182.10 81.60 0 3.46 102.1 20070428 134000.00 134500.00 104.6 78.02 16.01 0 10.79 -7.89 258 258 9.27 2.86 12 28 182.10 81.60 0 3.15 105.8 20070428 134000.00 134500.00 109.2 78.01 16.01 0 10.82 5.22 329 344 9.12 3.27 10 25 182.10 81.60 0 2.81 110.3 20070428 134000.00 134500.00 113.6 78.01 16.01 0 10.81 -7.67 434 408 9.07 3.66 12 27 182.10 81.60 0 2.50 114.8 20070428 134000.00 134500.00 118.8 78.00 16.01 0 10.83 -3.25 505 460 9.01 3.59 12 27 182.10 81.60 0 2.20 120.1 20070428 134000.00 134500.00 125.6 77.99 16.01 0 10.83 -2.35 617 488 8.92 3.20 12 24 182.10 81.60 0 1.87 126.9 20070428 134000.00 134500.00 133.2 77.98 16.00 0 10.86 -17.45 762 556 8.97 3.61 15 28 182.10 81.60 2 1.57 134.7 20070428 134000.00 134500.00 141.9 77.97 16.00 0 10.94 -13.77 874 660 8.97 3.52 15 28 182.10 81.60 7 1.30 143.4 20070428 134000.00 134500.00 151.2 77.96 16.00 0 11.05 -9.31 891 790 9.00 3.09 13 27 182.10 81.60 15 1.06 152.8 20070428 134000.00 134500.00 161.6 77.95 16.00 0 11.16 -17.59 924 1019 9.05 2.97 11 27 182.10 81.60 24 0.84 163.3 20070428 134000.00 134500.00 173.4 77.93 16.00 0 11.20 -22.13 945 1239 9.09 3.23 11 32 182.10 81.60 35 0.61 175.2 20070428 134000.00 134500.00 185.6 77.92 15.99 0 11.19 -37.70 1019 1483 9.15 4.04 13 43 182.10 81.60 45 0.41 187.5 20070428 134000.00 134500.00 199.0 77.90 15.99 0 11.19 -48.60 1163 1764 9.18 4.79 16 53 182.10 81.60 51 0.21 201.1 20070428 134000.00 134500.00 213.6 77.89 15.99 0 11.18 -57.10 1244 1901 9.19 5.61 17 59 182.10 81.60 64 0.02 215.8 20070428 134000.00 134500.00 229.3 77.87 15.98 0 11.16 -54.71 1312 2094 9.18 5.95 19 67 182.10 81.60 75 0.00 231.7 20070428 134000.00 134500.00 245.9 77.85 15.98 0 11.15 -52.23 1218 2225 9.20 6.15 17 72 182.10 81.60 88 0.00 248.5 20070428 134000.00 134500.00 263.0 77.83 15.98 0 11.11 -47.65 1292 2296 9.19 6.81 20 81 182.10 81.60 95 0.00 265.8 20070428 134000.00 134500.00 281.6 77.81 15.97 0 11.04 -32.55 1361 2285 9.19 8.27 24 94 182.10 81.60 99 0.00 284.5 20070428 134000.00 134500.00 301.2 77.79 15.97 0 11.01 -32.54 1387 2475 9.18 8.95 26 107 182.10 81.60 100 0.00 304.3 20070428 134000.00 134500.00 321.6 77.76 15.97 0 10.96 -29.64 1384 2626 9.19 10.03 29 128 182.10 81.60 100 0.00 324.9 20070428 134000.00 134500.00 343.1 77.74 15.96 0 10.92 -26.50 1438 2752 9.21 11.72 35 153 182.10 81.60 100 0.00 346.6 20070428 134000.00 134500.00 365.7 77.72 15.96 0 10.88 -0.11 1541 2873 9.23 14.57 44 189 182.10 81.60 100 0.00 369.5 20070428 134000.00 134500.00 390.1 77.69 15.95 0 10.85 -53.69 1622 2923 9.40 23.56 77 319 182.10 81.60 100 0.00 394.0 20070428 134000.00 134500.00 412.0 77.67 15.95 0 10.80 36.50 1499 2912 9.40 26.28 78 347 182.10 81.60 100 0.00 416.2 20070428 134000.00 134500.00 438.1 77.64 15.95 0 10.73 23.52 1845 3159 9.55 50.33 172 670 182.10 81.60 100 0.00 442.5 20070428 134000.00 134500.00 466.7 77.61 15.94 0 10.71 114.06 2480 3132 9.71 81.26 392 1131 182.10 81.60 100 0.00 471.4 20070428 134500.00 135000.00 77.3 78.05 16.02 0 9.04 229.92 204 204 7.54 19.48 0 0 182.10 81.60 1 5.34 78.1 20070428 134500.00 135000.00 80.9 78.05 16.01 0 9.48 101.97 190 190 6.98 2.55 0 0 182.10 81.60 0 5.10 81.8 20070428 134500.00 135000.00 84.8 78.04 16.01 0 9.32 -109.86 179 179 8.55 40.56 0 0 182.10 81.60 0 4.83 85.7 20070428 134500.00 135000.00 89.1 78.04 16.01 0 9.63 34.12 171 171 8.33 19.44 0 0 182.10 81.60 1 4.48 90.0 20070428 134500.00 135000.00 93.1 78.03 16.01 0 9.96 -11.24 83 83 8.73 12.04 43 43 182.10 81.60 0 2.91 94.1 20070428 134500.00 135000.00 96.6 78.03 16.01 2 10.21 -5.62 131 131 10.31 7.86 192 529 182.10 81.60 0 3.78 97.6 20070428 134500.00 135000.00 101.2 78.02 16.01 0 10.72 -8.63 184 189 9.72 3.44 25 65 182.10 81.60 0 3.46 102.3 20070428 134500.00 135000.00 104.7 78.02 16.01 0 10.80 -3.16 233 238 9.28 2.79 11 27 182.10 81.60 0 3.15 105.8 20070428 134500.00 135000.00 109.2 78.01 16.01 0 10.78 -11.18 347 317 9.09 3.31 11 25 182.10 81.60 0 2.81 110.3 20070428 134500.00 135000.00 113.7 78.00 16.01 0 10.77 -25.20 427 380 9.03 3.91 12 26 182.10 81.60 0 2.50 114.9 20070428 134500.00 135000.00 118.8 78.00 16.01 0 10.78 -7.20 487 420 8.99 3.55 12 25 182.10 81.60 0 2.20 120.1 20070428 134500.00 135000.00 125.5 77.99 16.01 0 10.80 -8.28 535 447 8.89 3.23 10 21 182.10 81.60 0 1.87 126.9 20070428 134500.00 135000.00 133.4 77.98 16.00 0 10.84 -17.66 712 545 8.94 3.56 14 26 182.10 81.60 2 1.57 134.8 20070428 134500.00 135000.00 141.9 77.97 16.00 0 10.92 -10.68 757 628 8.94 3.24 12 25 182.10 81.60 7 1.30 143.4 20070428 134500.00 135000.00 151.1 77.96 16.00 0 11.01 -10.74 781 778 8.95 3.07 11 25 182.10 81.60 15 1.06 152.7 20070428 134500.00 135000.00 161.6 77.95 16.00 0 11.09 -23.04 803 1012 9.02 3.07 10 28 182.10 81.60 24 0.84 163.3 20070428 134500.00 135000.00 173.3 77.93 16.00 0 11.14 -42.35 879 1226 9.07 3.44 11 33 182.10 81.60 35 0.61 175.2 20070428 134500.00 135000.00 185.7 77.92 15.99 0 11.18 -34.67 960 1515 9.12 3.94 12 41 182.10 81.60 45 0.41 187.6 20070428 134500.00 135000.00 199.1 77.90 15.99 0 11.18 -43.66 1129 1781 9.14 4.49 14 51 182.10 81.60 51 0.21 201.1 20070428 134500.00 135000.00 213.5 77.89 15.99 0 11.18 -54.42 1225 1955 9.16 5.09 16 57 182.10 81.60 64 0.02 215.7 20070428 134500.00 135000.00 229.2 77.87 15.98 0 11.16 -52.71 1257 2079 9.15 5.39 16 61 182.10 81.60 75 0.00 231.6 20070428 134500.00 135000.00 245.9 77.85 15.98 0 11.13 -48.67 1226 2129 9.17 5.89 17 66 182.10 81.60 88 0.00 248.5 20070428 134500.00 135000.00 263.0 77.83 15.98 0 11.08 -45.50 1246 2139 9.16 6.80 19 75 182.10 81.60 95 0.00 265.7 20070428 134500.00 135000.00 281.6 77.81 15.97 0 11.05 -65.38 1297 2334 9.16 7.60 21 88 182.10 81.60 99 0.00 284.5 20070428 134500.00 135000.00 301.2 77.79 15.97 0 11.01 -51.47 1253 2479 9.16 8.17 22 101 182.10 81.60 100 0.00 304.3 20070428 134500.00 135000.00 321.6 77.76 15.97 0 10.96 -33.99 1303 2550 9.17 9.35 26 118 182.10 81.60 100 0.00 324.9 20070428 134500.00 135000.00 343.1 77.74 15.96 0 10.91 -2.55 1333 2643 9.19 11.34 31 143 182.10 81.60 100 0.00 346.6 20070428 134500.00 135000.00 365.7 77.72 15.96 0 10.88 -9.04 1321 2701 9.21 12.68 36 168 182.10 81.60 100 0.00 369.4 20070428 134500.00 135000.00 390.1 77.69 15.95 0 10.86 -47.85 1289 2770 9.39 19.99 54 269 182.10 81.60 100 0.00 394.1 20070428 134500.00 135000.00 411.8 77.67 15.95 0 10.81 -39.88 1444 2652 9.59 38.36 108 481 182.10 81.60 100 0.00 416.0 20070428 134500.00 135000.00 437.4 77.64 15.95 0 10.86 -60.97 1197 3218 9.80 48.48 122 800 182.10 81.60 100 0.00 441.8 20070428 134500.00 135000.00 466.9 77.61 15.94 0 10.75 91.55 1400 4835 9.99 122.77 378 3052 182.10 81.60 100 0.00 471.7 20070428 135000.00 135500.00 77.3 78.05 16.02 0 9.30 -21.88 204 204 6.80 2.49 0 0 182.10 81.60 0 5.34 78.1 20070428 135000.00 135500.00 80.9 78.05 16.01 0 9.54 -14.64 190 190 6.54 1.00 0 0 182.10 81.60 0 5.10 81.8 20070428 135000.00 135500.00 84.6 78.04 16.01 0 8.91 -163.47 179 179 7.89 47.77 0 0 182.10 81.60 0 4.83 85.6 20070428 135000.00 135500.00 89.1 78.04 16.01 0 9.67 20.61 171 171 8.24 14.90 0 0 182.10 81.60 0 4.48 90.0 20070428 135000.00 135500.00 93.2 78.03 16.01 0 10.19 -10.13 1895 1895 9.89 8.61 3761 3761 182.10 81.60 0 5.15 94.2 20070428 135000.00 135500.00 97.2 78.03 16.01 0 10.53 -15.70 103 194 10.32 3.55 72 323 182.10 81.60 0 3.78 98.3 20070428 135000.00 135500.00 100.9 78.02 16.01 0 10.78 -4.47 141 212 9.79 2.68 19 67 182.10 81.60 0 3.46 102.0 20070428 135000.00 135500.00 104.7 78.02 16.01 0 10.81 -13.89 225 260 9.24 2.44 9 25 182.10 81.60 0 3.15 105.8 20070428 135000.00 135500.00 109.1 78.01 16.01 0 10.78 -11.44 326 322 9.04 2.90 9 22 182.10 81.60 0 2.81 110.3 20070428 135000.00 135500.00 113.6 78.01 16.01 0 10.77 -9.14 423 367 8.99 3.29 11 24 182.10 81.60 0 2.50 114.8 20070428 135000.00 135500.00 118.8 78.00 16.01 0 10.79 -13.01 458 411 8.95 3.16 10 22 182.10 81.60 0 2.20 120.1 20070428 135000.00 135500.00 125.6 77.99 16.01 0 10.82 -9.95 511 466 8.87 2.73 9 19 182.10 81.60 0 1.87 126.9 20070428 135000.00 135500.00 133.3 77.98 16.00 0 10.86 -11.32 611 537 8.90 3.01 10 21 182.10 81.60 2 1.57 134.7 20070428 135000.00 135500.00 141.9 77.97 16.00 0 10.93 -12.00 666 636 8.91 2.80 10 22 182.10 81.60 7 1.30 143.4 20070428 135000.00 135500.00 151.1 77.96 16.00 0 11.00 -16.78 701 782 8.94 2.74 9 23 182.10 81.60 15 1.06 152.7 20070428 135000.00 135500.00 161.5 77.95 16.00 0 11.08 -30.51 777 1012 8.98 2.90 9 27 182.10 81.60 24 0.84 163.2 20070428 135000.00 135500.00 173.4 77.93 16.00 0 11.12 -39.76 854 1235 9.04 3.18 10 33 182.10 81.60 34 0.61 175.2 20070428 135000.00 135500.00 185.6 77.92 15.99 0 11.15 -45.65 956 1489 9.09 3.88 12 41 182.10 81.60 45 0.41 187.5 20070428 135000.00 135500.00 199.0 77.90 15.99 0 11.18 -55.26 1090 1788 9.12 4.19 13 48 182.10 81.60 51 0.21 201.1 20070428 135000.00 135500.00 213.5 77.89 15.99 0 11.20 -50.77 1143 2035 9.16 4.75 14 56 182.10 81.60 64 0.02 215.7 20070428 135000.00 135500.00 229.1 77.87 15.98 0 11.21 -52.10 1171 2183 9.16 4.70 13 56 182.10 81.60 75 0.00 231.5 20070428 135000.00 135500.00 245.8 77.85 15.98 0 11.18 -58.76 1215 2269 9.18 5.48 15 64 182.10 81.60 88 0.00 248.4 20070428 135000.00 135500.00 262.9 77.83 15.98 0 11.16 -63.50 1184 2243 9.17 5.63 15 66 182.10 81.60 95 0.00 265.6 20070428 135000.00 135500.00 281.6 77.81 15.97 0 11.12 -36.00 1217 2332 9.18 6.37 17 76 182.10 81.60 99 0.00 284.5 20070428 135000.00 135500.00 301.3 77.79 15.97 0 11.08 -38.88 1205 2409 9.19 6.80 19 86 182.10 81.60 100 0.00 304.4 20070428 135000.00 135500.00 321.6 77.76 15.97 0 11.04 -56.49 1224 2484 9.18 7.93 21 98 182.10 81.60 100 0.00 324.9 20070428 135000.00 135500.00 343.2 77.74 15.96 0 11.00 -14.11 1288 2720 9.21 9.23 26 125 182.10 81.60 100 0.00 346.7 20070428 135000.00 135500.00 365.8 77.72 15.96 0 10.97 -15.35 1268 2777 9.22 10.06 27 137 182.10 81.60 100 0.00 369.5 20070428 135000.00 135500.00 390.1 77.69 15.95 0 10.92 -68.06 1300 2658 9.38 17.30 47 221 182.10 81.60 100 0.00 394.1 20070428 135000.00 135500.00 411.9 77.67 15.95 0 10.91 -36.69 1201 2936 9.39 16.53 44 250 182.10 81.60 100 0.00 416.1 20070428 135000.00 135500.00 437.7 77.64 15.95 0 10.90 -1.92 1177 2851 9.53 23.26 64 354 182.10 81.60 100 0.00 442.1 20070428 135000.00 135500.00 466.7 77.61 15.94 0 10.79 -41.45 1192 2895 9.74 50.97 148 793 182.10 81.60 100 0.00 471.4 20070428 135500.00 140000.00 77.3 78.05 16.02 0 7.54 183.51 204 204 7.54 829.30 0 0 182.10 81.60 0 5.34 78.1 20070428 135500.00 140000.00 80.9 78.05 16.01 0 8.93 0.57 190 190 7.92 26.18 0 0 182.10 81.60 0 5.10 81.8 20070428 135500.00 140000.00 84.7 78.04 16.01 0 9.15 -39.36 179 179 8.32 66.79 0 0 182.10 81.60 0 4.83 85.6 20070428 135500.00 140000.00 89.1 78.04 16.01 0 9.73 -20.75 171 171 8.26 12.52 0 0 182.10 81.60 0 4.48 90.1 20070428 135500.00 140000.00 93.2 78.03 16.01 0 10.19 -7.56 2008 2008 9.90 8.45 3958 3958 182.10 81.60 0 5.26 94.2 20070428 135500.00 140000.00 97.3 78.03 16.01 0 10.33 -12.62 184 153 9.92 3.87 88 208 182.10 81.60 0 3.78 98.3 20070428 135500.00 140000.00 100.9 78.02 16.01 0 10.70 -8.14 179 209 9.63 2.75 21 60 182.10 81.60 0 3.46 102.0 20070428 135500.00 140000.00 104.7 78.02 16.01 0 10.79 -4.53 219 259 9.26 2.47 10 27 182.10 81.60 0 3.15 105.8 20070428 135500.00 140000.00 109.1 78.01 16.01 0 10.80 -1.21 286 319 9.08 2.78 8 22 182.10 81.60 0 2.81 110.3 20070428 135500.00 140000.00 113.4 78.01 16.01 0 10.87 -15.87 300 289 9.03 2.24 7 16 182.10 81.60 0 2.50 114.6 20070428 135500.00 140000.00 118.9 78.00 16.01 0 10.80 -12.96 438 361 8.94 2.74 10 19 182.10 81.60 0 2.20 120.2 20070428 135500.00 140000.00 125.6 77.99 16.01 0 10.81 -12.92 491 464 8.86 2.67 8 19 182.10 81.60 1 1.87 127.0 20070428 135500.00 140000.00 133.3 77.98 16.00 0 10.85 -20.81 608 539 8.89 3.01 10 22 182.10 81.60 2 1.57 134.7 20070428 135500.00 140000.00 141.9 77.97 16.00 0 10.91 -21.35 699 644 8.90 2.97 10 23 182.10 81.60 7 1.30 143.4 20070428 135500.00 140000.00 151.1 77.96 16.00 0 11.01 -29.62 734 823 8.92 2.68 9 23 182.10 81.60 15 1.06 152.7 20070428 135500.00 140000.00 161.5 77.95 16.00 0 11.06 -35.57 819 1016 8.97 2.99 10 28 182.10 81.60 24 0.84 163.2 20070428 135500.00 140000.00 173.3 77.93 16.00 0 11.11 -39.44 895 1283 9.02 3.28 10 33 182.10 81.60 34 0.61 175.1 20070428 135500.00 140000.00 185.6 77.92 15.99 0 11.14 -47.89 944 1491 9.09 3.79 12 41 182.10 81.60 45 0.41 187.5 20070428 135500.00 140000.00 199.0 77.90 15.99 0 11.15 -60.06 1103 1765 9.11 4.33 14 49 182.10 81.60 51 0.21 201.1 20070428 135500.00 140000.00 213.5 77.89 15.99 0 11.17 -67.57 1138 1965 9.14 4.75 14 55 182.10 81.60 64 0.02 215.7 20070428 135500.00 140000.00 229.2 77.87 15.98 0 11.17 -51.77 1244 2110 9.13 5.18 15 58 182.10 81.60 75 0.00 231.6 20070428 135500.00 140000.00 245.8 77.85 15.98 0 11.14 -64.11 1211 2183 9.15 5.57 16 64 182.10 81.60 87 0.00 248.4 20070428 135500.00 140000.00 263.0 77.83 15.98 0 11.11 -51.95 1190 2195 9.14 6.01 16 68 182.10 81.60 95 0.00 265.7 20070428 135500.00 140000.00 281.6 77.81 15.97 0 11.06 -41.87 1194 2268 9.15 6.81 18 78 182.10 81.60 99 0.00 284.5 20070428 135500.00 140000.00 301.2 77.79 15.97 0 11.06 -42.94 1191 2382 9.15 6.79 18 82 182.10 81.60 100 0.00 304.3 20070428 135500.00 140000.00 321.6 77.76 15.97 0 11.00 -47.49 1191 2493 9.16 8.02 21 100 182.10 81.60 100 0.00 324.9 20070428 135500.00 140000.00 343.1 77.74 15.96 0 10.99 -20.05 1212 2613 9.18 8.40 22 112 182.10 81.60 100 0.00 346.6 20070428 135500.00 140000.00 365.8 77.72 15.96 0 10.94 -27.26 1239 2608 9.20 10.36 28 134 182.10 81.60 100 0.00 369.6 20070428 135500.00 140000.00 390.2 77.69 15.95 0 10.91 -9.61 1203 2705 9.38 16.73 44 231 182.10 81.60 100 0.00 394.2 20070428 135500.00 140000.00 412.0 77.67 15.95 0 10.86 -33.87 1287 2725 9.37 19.13 53 258 182.10 81.60 100 0.00 416.2 20070428 135500.00 140000.00 437.7 77.64 15.95 0 10.80 -47.21 1359 2542 9.52 32.34 94 403 182.10 81.60 100 0.00 442.1 20070428 135500.00 140000.00 466.7 77.61 15.94 0 10.79 -8.51 1387 2838 9.71 50.52 161 734 182.10 81.60 100 0.00 471.4 20070428 140000.00 140500.00 77.2 78.05 16.02 0 8.90 -43.18 204 204 8.90 25.49 0 0 182.10 81.60 0 5.34 78.1 20070428 140000.00 140500.00 80.9 78.05 16.01 0 7.95 -421.21 190 190 7.45 288.00 0 0 182.10 81.60 0 5.10 81.8 20070428 140000.00 140500.00 84.7 78.04 16.01 0 9.16 -88.85 179 179 8.57 57.81 0 0 182.10 81.60 0 4.83 85.6 20070428 140000.00 140500.00 89.1 78.04 16.01 0 9.69 -15.68 171 171 8.26 14.01 0 0 182.10 81.60 0 4.48 90.0 20070428 140000.00 140500.00 93.2 78.03 16.01 0 9.94 20.45 154 154 8.98 9.84 170 170 182.10 81.60 0 4.12 94.2 20070428 140000.00 140500.00 97.3 78.03 16.01 0 10.70 -4.51 56 211 10.73 3.84 68 556 182.10 81.60 0 3.78 98.3 20070428 140000.00 140500.00 100.9 78.02 16.01 0 10.71 -14.46 183 218 9.63 3.00 21 61 182.10 81.60 0 3.46 102.0 20070428 140000.00 140500.00 104.7 78.02 16.01 0 10.77 -1.03 255 265 9.21 2.77 11 27 182.10 81.60 0 3.15 105.8 20070428 140000.00 140500.00 109.1 78.01 16.01 0 10.79 -13.68 298 336 9.09 2.95 9 24 182.10 81.60 0 2.81 110.3 20070428 140000.00 140500.00 113.5 78.01 16.01 0 10.80 -10.11 378 344 9.02 2.99 10 22 182.10 81.60 0 2.51 114.8 20070428 140000.00 140500.00 118.8 78.00 16.01 0 10.80 -3.92 434 410 8.96 3.11 9 21 182.10 81.60 0 2.20 120.1 20070428 140000.00 140500.00 125.6 77.99 16.01 0 10.80 -13.35 523 462 8.87 2.86 10 21 182.10 81.60 1 1.87 126.9 20070428 140000.00 140500.00 133.3 77.98 16.00 0 10.81 -16.49 657 524 8.90 3.37 13 25 182.10 81.60 2 1.57 134.8 20070428 140000.00 140500.00 141.9 77.97 16.00 0 10.90 -31.74 713 631 8.90 3.01 11 24 182.10 81.60 7 1.30 143.4 20070428 140000.00 140500.00 151.1 77.96 16.00 0 10.99 -20.40 816 824 8.93 3.09 11 26 182.10 81.60 14 1.07 152.7 20070428 140000.00 140500.00 161.5 77.95 16.00 0 11.06 -36.83 860 1044 8.98 3.08 11 30 182.10 81.60 24 0.84 163.2 20070428 140000.00 140500.00 173.4 77.93 16.00 0 11.12 -43.01 876 1298 9.03 3.30 10 34 182.10 81.60 34 0.62 175.2 20070428 140000.00 140500.00 185.6 77.92 15.99 0 11.12 -39.07 937 1496 9.09 4.03 12 43 182.10 81.60 45 0.41 187.6 20070428 140000.00 140500.00 199.0 77.90 15.99 0 11.12 -59.27 1044 1678 9.11 4.60 14 50 182.10 81.60 51 0.21 201.0 20070428 140000.00 140500.00 213.5 77.89 15.99 0 11.14 -47.12 1166 1944 9.14 5.38 16 60 182.10 81.60 63 0.01 215.8 20070428 140000.00 140500.00 229.2 77.87 15.98 0 11.11 -25.88 1229 2014 9.13 5.88 18 65 182.10 81.60 75 0.00 231.6 20070428 140000.00 140500.00 245.7 77.85 15.98 0 11.08 -17.31 1241 2073 9.16 6.91 20 74 182.10 81.60 87 0.00 248.3 20070428 140000.00 140500.00 262.9 77.83 15.98 0 11.07 -20.74 1161 2215 9.16 6.60 18 77 182.10 81.60 95 0.00 265.7 20070428 140000.00 140500.00 281.6 77.81 15.97 0 11.03 -17.82 1172 2250 9.16 7.25 19 86 182.10 81.60 99 0.00 284.5 20070428 140000.00 140500.00 301.2 77.79 15.97 0 11.01 -42.45 1246 2386 9.16 8.01 21 95 182.10 81.60 100 0.00 304.3 20070428 140000.00 140500.00 321.7 77.76 15.97 0 10.96 -23.96 1239 2414 9.17 9.04 25 111 182.10 81.60 100 0.00 325.0 20070428 140000.00 140500.00 343.1 77.74 15.96 0 10.92 4.14 1291 2480 9.18 10.51 30 131 182.10 81.60 100 0.00 346.6 20070428 140000.00 140500.00 365.8 77.72 15.96 0 10.90 -8.87 1255 2724 9.21 11.31 31 155 182.10 81.60 100 0.00 369.5 20070428 140000.00 140500.00 390.0 77.69 15.95 0 10.84 -4.34 1333 2417 9.36 20.38 57 240 182.10 81.60 100 0.00 394.0 20070428 140000.00 140500.00 411.9 77.67 15.95 0 10.85 -15.60 1279 2865 9.39 20.11 56 287 182.10 81.60 100 0.00 416.1 20070428 140000.00 140500.00 437.8 77.64 15.95 0 10.77 -81.97 1258 2878 9.53 34.52 95 498 182.10 81.60 100 0.00 442.2 20070428 140000.00 140500.00 466.5 77.61 15.94 0 10.71 -24.03 1564 2590 9.70 64.73 225 837 182.10 81.60 100 0.00 471.2 20070428 140500.00 141000.00 77.2 78.05 16.02 2 8.51 -0.00 204 204 8.70 2130.49 0 0 182.10 81.60 0 5.34 78.0 20070428 140500.00 141000.00 80.9 78.05 16.01 0 9.34 58.94 190 190 6.84 2.23 0 0 182.10 81.60 0 5.10 81.8 20070428 140500.00 141000.00 84.7 78.04 16.01 0 9.17 239.87 179 179 8.25 63.26 0 0 182.10 81.60 0 4.83 85.6 20070428 140500.00 141000.00 89.2 78.04 16.01 0 9.67 15.35 171 171 8.25 14.85 0 0 182.10 81.60 0 4.48 90.1 20070428 140500.00 141000.00 93.2 78.03 16.01 0 10.05 3.09 520 520 8.75 9.61 117 117 182.10 81.60 0 4.60 94.2 20070428 140500.00 141000.00 97.3 78.03 16.01 0 10.59 -18.15 79 205 10.21 3.79 37 219 182.10 81.60 0 3.78 98.3 20070428 140500.00 141000.00 100.9 78.02 16.01 0 10.71 -7.87 170 213 9.65 2.95 20 62 182.10 81.60 0 3.46 102.0 20070428 140500.00 141000.00 104.7 78.02 16.01 0 10.80 -6.20 224 280 9.26 2.61 9 27 182.10 81.60 0 3.15 105.8 20070428 140500.00 141000.00 109.1 78.01 16.01 0 10.76 -12.62 325 313 9.06 2.97 10 23 182.10 81.60 0 2.81 110.3 20070428 140500.00 141000.00 113.6 78.01 16.01 0 10.80 -12.79 374 352 9.00 2.89 9 21 182.10 81.60 0 2.51 114.8 20070428 140500.00 141000.00 118.8 78.00 16.01 0 10.79 -5.88 420 395 8.96 2.97 9 21 182.10 81.60 0 2.20 120.1 20070428 140500.00 141000.00 125.5 77.99 16.01 0 10.80 -12.36 523 468 8.85 2.84 9 20 182.10 81.60 1 1.87 126.9 20070428 140500.00 141000.00 133.3 77.98 16.00 0 10.84 -17.74 615 538 8.88 3.13 10 22 182.10 81.60 2 1.57 134.7 20070428 140500.00 141000.00 141.9 77.97 16.00 0 10.89 -31.82 736 632 8.89 3.09 11 24 182.10 81.60 7 1.30 143.4 20070428 140500.00 141000.00 151.1 77.96 16.00 0 10.99 -30.13 809 852 8.93 2.95 10 26 182.10 81.60 14 1.07 152.7 20070428 140500.00 141000.00 161.5 77.95 16.00 0 11.07 -23.49 835 1058 8.97 2.97 10 28 182.10 81.60 24 0.84 163.2 20070428 140500.00 141000.00 173.4 77.93 16.00 0 11.10 -25.10 905 1285 9.02 3.38 11 34 182.10 81.60 34 0.62 175.2 20070428 140500.00 141000.00 185.6 77.92 15.99 0 11.11 -29.86 979 1473 9.07 4.10 13 43 182.10 81.60 45 0.41 187.5 20070428 140500.00 141000.00 199.0 77.90 15.99 0 11.11 -28.45 1052 1725 9.10 4.49 14 51 182.10 81.60 51 0.21 201.1 20070428 140500.00 141000.00 213.5 77.89 15.99 0 11.12 -38.48 1105 1919 9.12 5.01 15 57 182.10 81.60 63 0.01 215.7 20070428 140500.00 141000.00 229.2 77.87 15.98 0 11.09 -27.80 1148 2023 9.10 5.47 15 61 182.10 81.60 74 0.00 231.6 20070428 140500.00 141000.00 245.9 77.85 15.98 0 11.05 -29.58 1170 2065 9.12 6.41 18 72 182.10 81.60 87 0.00 248.5 20070428 140500.00 141000.00 262.9 77.83 15.98 0 11.03 -18.73 1203 2144 9.12 7.00 19 77 182.10 81.60 96 0.00 265.6 20070428 140500.00 141000.00 281.5 77.81 15.97 0 11.01 -25.65 1140 2181 9.13 7.06 19 82 182.10 81.60 99 0.00 284.5 20070428 140500.00 141000.00 301.2 77.79 15.97 0 10.98 19.95 1199 2421 9.14 7.91 21 99 182.10 81.60 100 0.00 304.3 20070428 140500.00 141000.00 321.6 77.76 15.97 0 10.96 -28.64 1166 2472 9.14 8.31 22 106 182.10 81.60 100 0.00 324.9 20070428 140500.00 141000.00 343.1 77.74 15.96 0 10.93 1.10 1221 2590 9.16 9.80 26 127 182.10 81.60 100 0.00 346.7 20070428 140500.00 141000.00 365.7 77.72 15.96 0 10.89 -10.94 1168 2698 9.19 10.86 28 152 182.10 81.60 100 0.00 369.5 20070428 140500.00 141000.00 390.0 77.69 15.95 0 10.90 -27.63 1113 2862 9.36 15.48 39 233 182.10 81.60 100 0.00 394.0 20070428 140500.00 141000.00 411.8 77.67 15.95 0 10.81 -23.51 1277 2644 9.38 21.99 61 291 182.10 81.60 100 0.00 415.9 20070428 140500.00 141000.00 437.8 77.64 15.95 0 10.82 -28.73 1158 2953 9.53 28.50 76 442 182.10 81.60 100 0.00 442.3 20070428 140500.00 141000.00 466.7 77.61 15.94 0 10.67 -53.82 1256 3082 9.75 69.99 208 1137 182.10 81.60 100 0.00 471.4 20070428 141000.00 141500.00 77.2 78.05 16.02 0 9.28 60.15 204 204 6.78 2.53 0 0 182.10 81.60 0 5.34 78.1 20070428 141000.00 141500.00 80.8 78.05 16.01 0 9.54 21.01 190 190 7.04 2.10 0 0 182.10 81.60 0 5.10 81.7 20070428 141000.00 141500.00 84.8 78.04 16.01 0 8.97 -82.18 179 179 7.46 24.10 0 0 182.10 81.60 0 4.83 85.7 20070428 141000.00 141500.00 89.0 78.04 16.01 0 9.67 27.38 171 171 8.28 16.16 0 0 182.10 81.60 0 4.48 90.0 20070428 141000.00 141500.00 93.1 78.03 16.01 3 9.88 -4.10 50 50 8.50 10.81 10 10 182.10 81.60 0 0.00 94.1 20070428 141000.00 141500.00 97.4 78.03 16.01 0 10.08 -15.06 406 4 8.28 4.20 18 1 182.10 81.60 0 3.78 98.4 20070428 141000.00 141500.00 101.0 78.02 16.01 0 10.64 -5.14 207 188 9.58 3.04 25 60 182.10 81.60 0 3.46 102.0 20070428 141000.00 141500.00 104.7 78.02 16.01 0 10.78 -1.35 250 269 9.23 2.91 11 28 182.10 81.60 0 3.15 105.8 20070428 141000.00 141500.00 109.2 78.01 16.01 0 10.78 -8.62 312 313 9.05 3.26 9 22 182.10 81.60 0 2.81 110.4 20070428 141000.00 141500.00 113.6 78.01 16.01 0 10.78 -10.87 389 354 9.00 3.38 10 22 182.10 81.60 0 2.51 114.8 20070428 141000.00 141500.00 118.8 78.00 16.01 0 10.81 -19.88 412 411 8.96 3.13 9 21 182.10 81.60 0 2.20 120.1 20070428 141000.00 141500.00 125.5 77.99 16.01 0 10.80 -12.76 516 473 8.87 3.05 9 20 182.10 81.60 1 1.87 126.9 20070428 141000.00 141500.00 133.3 77.98 16.00 0 10.83 -8.48 673 558 8.90 3.28 12 24 182.10 81.60 2 1.57 134.8 20070428 141000.00 141500.00 141.9 77.97 16.00 0 10.92 -10.75 724 678 8.91 3.03 11 24 182.10 81.60 7 1.30 143.4 20070428 141000.00 141500.00 151.1 77.96 16.00 0 10.99 -18.39 770 845 8.93 2.98 10 25 182.10 81.60 14 1.07 152.7 20070428 141000.00 141500.00 161.5 77.95 16.00 0 11.05 -21.88 880 1029 8.99 3.29 11 30 182.10 81.60 24 0.84 163.2 20070428 141000.00 141500.00 173.5 77.93 16.00 0 11.08 -24.20 919 1256 9.02 3.64 12 35 182.10 81.60 34 0.62 175.3 20070428 141000.00 141500.00 185.6 77.92 15.99 0 11.10 -22.40 939 1432 9.07 4.10 12 42 182.10 81.60 45 0.41 187.6 20070428 141000.00 141500.00 199.0 77.90 15.99 0 11.11 -26.34 1055 1696 9.09 4.63 14 49 182.10 81.60 51 0.21 201.1 20070428 141000.00 141500.00 213.5 77.89 15.99 0 11.10 -14.39 1102 1892 9.12 5.22 15 59 182.10 81.60 63 0.01 215.8 20070428 141000.00 141500.00 229.2 77.87 15.98 0 11.09 -25.23 1109 2032 9.11 5.42 15 62 182.10 81.60 74 0.00 231.6 20070428 141000.00 141500.00 245.9 77.85 15.98 0 11.08 -13.54 1092 2090 9.11 5.65 15 64 182.10 81.60 87 0.00 248.4 20070428 141000.00 141500.00 262.9 77.83 15.98 0 11.05 -25.28 1178 2160 9.12 6.40 17 73 182.10 81.60 96 0.00 265.7 20070428 141000.00 141500.00 281.6 77.81 15.97 0 11.04 -6.17 1186 2297 9.13 6.74 18 80 182.10 81.60 99 0.00 284.5 20070428 141000.00 141500.00 301.1 77.79 15.97 0 11.00 9.76 1175 2370 9.13 7.35 19 90 182.10 81.60 100 0.00 304.3 20070428 141000.00 141500.00 321.5 77.76 15.97 0 10.99 -7.85 1171 2506 9.14 7.72 20 100 182.10 81.60 100 0.00 324.9 20070428 141000.00 141500.00 343.1 77.74 15.96 0 10.95 10.45 1161 2567 9.17 8.72 23 118 182.10 81.60 100 0.00 346.6 20070428 141000.00 141500.00 365.7 77.72 15.96 0 10.94 13.54 1141 2800 9.20 9.45 25 140 182.10 81.60 100 0.00 369.5 20070428 141000.00 141500.00 390.1 77.69 15.95 0 10.90 -5.69 1235 2816 9.37 16.73 45 237 182.10 81.60 100 0.00 394.1 20070428 141000.00 141500.00 411.8 77.67 15.95 0 10.81 -31.25 1262 2718 9.38 22.15 60 298 182.10 81.60 100 0.00 415.9 20070428 141000.00 141500.00 438.6 77.64 15.95 0 10.81 41.83 1293 2633 9.57 34.05 98 458 182.10 81.60 100 0.00 443.0 20070428 141000.00 141500.00 466.7 77.61 15.94 0 10.76 72.44 1091 3163 9.75 54.00 151 964 182.10 81.60 100 0.00 471.4 20070428 141500.00 142000.00 77.2 78.05 16.02 0 8.79 41.85 204 204 8.29 16.85 0 0 182.10 81.60 0 5.34 78.1 20070428 141500.00 142000.00 80.9 78.05 16.01 0 8.46 -122.52 190 190 6.96 25.69 0 0 182.10 81.60 0 5.10 81.8 20070428 141500.00 142000.00 84.6 78.04 16.01 0 9.14 75.74 179 179 8.50 63.23 0 0 182.10 81.60 0 4.83 85.5 20070428 141500.00 142000.00 89.1 78.04 16.01 0 9.62 -23.80 171 171 8.25 17.11 0 0 182.10 81.60 0 4.48 90.0 20070428 141500.00 142000.00 93.3 78.03 16.01 0 9.92 4.12 263 263 8.52 12.18 24 24 182.10 81.60 0 4.44 94.2 20070428 141500.00 142000.00 97.3 78.03 16.01 0 10.69 -1.82 57 204 10.71 3.84 66 523 182.10 81.60 0 3.78 98.3 20070428 141500.00 142000.00 101.0 78.02 16.01 0 10.74 6.67 146 218 9.75 2.95 20 69 182.10 81.60 0 3.46 102.0 20070428 141500.00 142000.00 104.7 78.02 16.01 0 10.79 -10.09 233 277 9.23 2.58 10 27 182.10 81.60 0 3.15 105.8 20070428 141500.00 142000.00 109.1 78.01 16.01 0 10.79 -4.84 308 331 9.06 2.79 9 22 182.10 81.60 0 2.81 110.3 20070428 141500.00 142000.00 113.6 78.00 16.01 0 10.78 -15.31 372 359 9.00 3.11 9 22 182.10 81.60 0 2.51 114.8 20070428 141500.00 142000.00 118.8 78.00 16.01 0 10.78 -6.72 443 405 8.94 3.11 10 22 182.10 81.60 0 2.20 120.1 20070428 141500.00 142000.00 125.5 77.99 16.01 0 10.79 -11.55 530 469 8.85 2.84 9 20 182.10 81.60 1 1.87 126.9 20070428 141500.00 142000.00 133.3 77.98 16.00 0 10.83 -12.03 676 562 8.88 3.21 12 24 182.10 81.60 2 1.57 134.8 20070428 141500.00 142000.00 141.8 77.97 16.00 0 10.89 -11.29 732 658 8.88 3.05 11 24 182.10 81.60 7 1.30 143.3 20070428 141500.00 142000.00 151.1 77.96 16.00 0 10.98 -10.63 779 859 8.92 2.96 10 26 182.10 81.60 14 1.07 152.8 20070428 141500.00 142000.00 161.6 77.95 16.00 0 11.05 -13.36 851 1057 8.97 3.02 10 29 182.10 81.60 23 0.84 163.3 20070428 141500.00 142000.00 173.4 77.93 16.00 0 11.07 -10.46 945 1218 9.00 3.53 12 35 182.10 81.60 34 0.62 175.2 20070428 141500.00 142000.00 185.6 77.92 15.99 0 11.10 -9.20 962 1478 9.07 4.13 13 44 182.10 81.60 45 0.41 187.6 20070428 141500.00 142000.00 199.0 77.90 15.99 0 11.11 -29.28 1002 1708 9.09 4.38 13 49 182.10 81.60 51 0.21 201.1 20070428 141500.00 142000.00 213.5 77.89 15.99 0 11.07 -16.77 1125 1840 9.11 5.62 17 62 182.10 81.60 63 0.01 215.7 20070428 141500.00 142000.00 229.2 77.87 15.98 0 11.09 -17.15 1110 1959 9.11 5.51 15 61 182.10 81.60 74 0.00 231.6 20070428 141500.00 142000.00 245.9 77.85 15.98 0 11.07 -5.81 1108 2049 9.12 5.85 16 67 182.10 81.60 87 0.00 248.4 20070428 141500.00 142000.00 263.0 77.83 15.98 0 11.06 -17.35 1147 2183 9.13 6.12 16 72 182.10 81.60 96 0.00 265.7 20070428 141500.00 142000.00 281.6 77.81 15.97 0 11.04 -10.17 1161 2245 9.12 6.64 17 76 182.10 81.60 99 0.00 284.5 20070428 141500.00 142000.00 301.1 77.79 15.97 0 11.02 14.26 1181 2360 9.13 6.95 19 86 182.10 81.60 100 0.00 304.2 20070428 141500.00 142000.00 321.5 77.76 15.97 0 11.01 9.82 1201 2479 9.15 7.64 20 96 182.10 81.60 100 0.00 324.9 20070428 141500.00 142000.00 343.1 77.74 15.96 0 11.00 -15.34 1142 2578 9.17 7.72 20 105 182.10 81.60 100 0.00 346.7 20070428 141500.00 142000.00 365.7 77.72 15.96 0 10.95 11.71 1194 2664 9.20 9.85 26 134 182.10 81.60 100 0.00 369.4 20070428 141500.00 142000.00 390.1 77.69 15.95 0 10.91 27.75 1137 2679 9.37 15.79 40 218 182.10 81.60 100 0.00 394.1 20070428 141500.00 142000.00 412.0 77.67 15.95 0 10.89 23.36 1162 2903 9.39 16.80 44 255 182.10 81.60 100 0.00 416.2 20070428 141500.00 142000.00 437.7 77.64 15.95 0 10.83 10.75 1205 2879 9.53 28.47 79 428 182.10 81.60 100 0.00 442.1 20070428 141500.00 142000.00 466.5 77.61 15.94 0 10.81 62.46 1044 2946 9.75 46.71 127 790 182.10 81.60 100 0.00 471.2 20070428 142000.00 142500.00 77.3 78.05 16.02 0 8.72 -151.31 204 204 8.72 27.05 0 0 182.10 81.60 0 5.34 78.1 20070428 142000.00 142500.00 80.9 78.05 16.01 0 8.76 -60.75 190 190 8.47 217.03 0 0 182.10 81.60 0 5.10 81.8 20070428 142000.00 142500.00 84.7 78.04 16.01 0 9.17 19.00 179 179 8.26 50.55 0 0 182.10 81.60 0 4.83 85.6 20070428 142000.00 142500.00 89.1 78.04 16.01 0 9.63 1.69 171 171 8.24 15.93 0 0 182.10 81.60 0 4.48 90.1 20070428 142000.00 142500.00 93.1 78.03 16.01 0 10.12 13.45 3304 3304 9.98 10.58 6697 6697 182.10 81.60 0 5.67 94.1 20070428 142000.00 142500.00 97.3 78.03 16.01 3 10.06 -15.75 369 4 8.19 3.87 16 1 182.10 81.60 0 3.78 98.3 20070428 142000.00 142500.00 101.0 78.02 16.01 0 10.64 -8.57 212 196 9.55 3.02 24 57 182.10 81.60 0 3.46 102.0 20070428 142000.00 142500.00 104.7 78.02 16.01 0 10.74 -13.04 268 246 9.19 2.64 11 26 182.10 81.60 0 3.15 105.8 20070428 142000.00 142500.00 109.2 78.01 16.01 0 10.77 -4.05 346 340 9.03 3.09 10 23 182.10 81.60 0 2.81 110.3 20070428 142000.00 142500.00 113.6 78.01 16.01 0 10.77 0.83 391 392 9.00 3.30 10 24 182.10 81.60 0 2.51 114.8 20070428 142000.00 142500.00 118.8 78.00 16.01 0 10.77 -10.97 428 398 8.95 3.16 10 22 182.10 81.60 0 2.20 120.1 20070428 142000.00 142500.00 125.5 77.99 16.01 0 10.78 -12.83 549 475 8.86 2.95 10 21 182.10 81.60 1 1.87 126.9 20070428 142000.00 142500.00 133.3 77.98 16.00 0 10.83 -12.76 611 568 8.90 3.16 11 24 182.10 81.60 2 1.57 134.8 20070428 142000.00 142500.00 141.9 77.97 16.00 0 10.87 -10.48 747 638 8.88 3.18 12 25 182.10 81.60 7 1.30 143.4 20070428 142000.00 142500.00 151.1 77.96 16.00 0 10.97 -5.71 777 844 8.92 3.01 10 26 182.10 81.60 14 1.07 152.7 20070428 142000.00 142500.00 161.5 77.95 16.00 0 11.03 -19.42 833 1018 8.96 3.11 10 29 182.10 81.60 23 0.84 163.2 20070428 142000.00 142500.00 173.4 77.93 16.00 0 11.07 -7.67 898 1233 9.00 3.44 11 34 182.10 81.60 34 0.62 175.2 20070428 142000.00 142500.00 185.6 77.92 15.99 0 11.10 -5.88 903 1417 9.06 3.82 11 40 182.10 81.60 45 0.41 187.6 20070428 142000.00 142500.00 199.0 77.90 15.99 0 11.10 -16.83 993 1629 9.07 4.37 13 47 182.10 81.60 51 0.21 201.1 20070428 142000.00 142500.00 213.5 77.89 15.99 0 11.08 -18.80 1055 1789 9.10 5.15 15 57 182.10 81.60 63 0.01 215.7 20070428 142000.00 142500.00 229.1 77.87 15.98 0 11.08 8.12 1075 1915 9.09 5.35 15 59 182.10 81.60 74 0.00 231.5 20070428 142000.00 142500.00 245.9 77.85 15.98 0 11.07 -9.93 1078 2038 9.11 5.74 15 64 182.10 81.60 87 0.00 248.4 20070428 142000.00 142500.00 262.9 77.83 15.98 0 11.08 -20.45 1086 2093 9.11 5.59 15 65 182.10 81.60 96 0.00 265.6 20070428 142000.00 142500.00 281.5 77.81 15.97 0 11.08 -12.62 1089 2215 9.12 5.70 14 67 182.10 81.60 99 0.00 284.4 20070428 142000.00 142500.00 301.1 77.79 15.97 0 11.08 -6.04 1073 2423 9.13 5.62 14 74 182.10 81.60 100 0.00 304.2 20070428 142000.00 142500.00 321.5 77.76 15.97 0 11.04 -14.55 1154 2408 9.15 6.75 18 86 182.10 81.60 100 0.00 324.8 20070428 142000.00 142500.00 343.0 77.74 15.96 0 11.02 -5.88 1128 2485 9.17 7.38 19 96 182.10 81.60 100 0.00 346.6 20070428 142000.00 142500.00 365.7 77.72 15.96 0 10.99 3.12 1114 2627 9.20 8.13 21 116 182.10 81.60 100 0.00 369.5 20070428 142000.00 142500.00 390.2 77.69 15.95 0 10.96 -23.41 1147 2682 9.38 13.79 36 193 182.10 81.60 100 0.00 394.1 20070428 142000.00 142500.00 412.0 77.67 15.95 0 10.91 -33.85 1172 2620 9.38 16.17 43 221 182.10 81.60 100 0.00 416.2 20070428 142000.00 142500.00 437.8 77.64 15.95 0 10.83 -66.09 1249 2818 9.54 29.27 82 420 182.10 81.60 100 0.00 442.2 20070428 142000.00 142500.00 466.3 77.61 15.94 0 10.76 47.00 1407 2597 9.71 55.31 178 740 182.10 81.60 100 0.00 471.0 20070428 142500.00 143000.00 77.2 78.05 16.02 0 8.87 23.09 204 204 9.30 168.49 0 0 182.10 81.60 1 5.34 78.1 20070428 142500.00 143000.00 80.9 78.05 16.01 0 9.09 -267.72 190 190 7.09 8.16 0 0 182.10 81.60 0 5.10 81.8 20070428 142500.00 143000.00 84.6 78.04 16.01 0 9.14 -73.83 179 179 8.44 67.32 0 0 182.10 81.60 0 4.83 85.5 20070428 142500.00 143000.00 89.1 78.04 16.01 0 9.59 22.27 171 171 8.28 18.30 0 0 182.10 81.60 0 4.48 90.1 20070428 142500.00 143000.00 93.2 78.03 16.01 3 9.85 14.28 67 67 8.48 12.14 11 11 182.10 81.60 0 0.00 94.2 20070428 142500.00 143000.00 97.3 78.03 16.01 0 10.27 -2.29 237 139 9.78 4.09 96 180 182.10 81.60 0 3.78 98.3 20070428 142500.00 143000.00 101.0 78.02 16.01 0 10.64 1.39 208 195 9.56 2.98 24 58 182.10 81.60 0 3.46 102.0 20070428 142500.00 143000.00 104.7 78.02 16.01 0 10.74 -14.12 259 247 9.21 2.61 11 27 182.10 81.60 0 3.15 105.8 20070428 142500.00 143000.00 109.2 78.01 16.01 0 10.74 -16.33 350 323 9.03 3.14 10 23 182.10 81.60 0 2.81 110.4 20070428 142500.00 143000.00 113.6 78.01 16.01 0 10.74 -21.72 424 370 8.98 3.46 11 25 182.10 81.60 0 2.51 114.8 20070428 142500.00 143000.00 118.9 78.00 16.01 0 10.75 -18.63 452 399 8.93 3.32 11 23 182.10 81.60 0 2.20 120.1 20070428 142500.00 143000.00 125.6 77.99 16.01 0 10.77 -23.28 519 472 8.84 2.91 9 20 182.10 81.60 1 1.87 126.9 20070428 142500.00 143000.00 133.3 77.98 16.00 0 10.80 -18.97 605 560 8.88 3.33 11 24 182.10 81.60 2 1.57 134.8 20070428 142500.00 143000.00 141.8 77.97 16.00 0 10.87 -15.02 689 644 8.88 3.18 11 24 182.10 81.60 6 1.30 143.3 20070428 142500.00 143000.00 151.2 77.96 16.00 0 10.96 -10.27 758 825 8.91 3.00 10 25 182.10 81.60 14 1.07 152.8 20070428 142500.00 143000.00 161.6 77.95 16.00 0 11.01 -11.86 833 980 8.96 3.19 11 30 182.10 81.60 23 0.84 163.3 20070428 142500.00 143000.00 173.4 77.93 16.00 0 11.06 -30.81 866 1178 9.01 3.52 11 34 182.10 81.60 34 0.62 175.2 20070428 142500.00 143000.00 185.5 77.92 15.99 0 11.09 -21.64 889 1334 9.05 3.91 12 39 182.10 81.60 45 0.41 187.5 20070428 142500.00 143000.00 199.0 77.90 15.99 0 11.08 -29.86 979 1597 9.07 4.51 13 47 182.10 81.60 51 0.21 201.1 20070428 142500.00 143000.00 213.5 77.89 15.99 0 11.09 -26.42 1072 1793 9.10 5.12 15 56 182.10 81.60 63 0.01 215.8 20070428 142500.00 143000.00 229.2 77.87 15.98 0 11.09 -20.75 1043 1887 9.10 4.99 14 56 182.10 81.60 75 0.00 231.6 20070428 142500.00 143000.00 245.9 77.85 15.98 0 11.09 -24.60 1101 2010 9.12 5.58 15 61 182.10 81.60 87 0.00 248.4 20070428 142500.00 143000.00 262.9 77.83 15.98 0 11.10 -17.59 1095 2130 9.13 5.59 14 64 182.10 81.60 96 0.00 265.7 20070428 142500.00 143000.00 281.5 77.81 15.97 0 11.10 -10.41 1102 2232 9.15 5.87 15 70 182.10 81.60 99 0.00 284.4 20070428 142500.00 143000.00 301.2 77.79 15.97 0 11.10 -10.04 1133 2343 9.15 5.89 15 74 182.10 81.60 100 0.00 304.3 20070428 142500.00 143000.00 321.6 77.76 15.97 0 11.10 -19.15 1073 2514 9.17 5.93 15 81 182.10 81.60 100 0.00 324.9 20070428 142500.00 143000.00 343.1 77.74 15.96 0 11.06 -32.89 1113 2600 9.18 6.93 18 95 182.10 81.60 100 0.00 346.6 20070428 142500.00 143000.00 365.7 77.72 15.96 0 11.01 -25.25 1176 2590 9.22 8.50 22 115 182.10 81.60 100 0.00 369.5 20070428 142500.00 143000.00 390.1 77.69 15.95 0 11.00 -27.29 1189 2823 9.40 13.61 35 195 182.10 81.60 100 0.00 394.1 20070428 142500.00 143000.00 411.9 77.67 15.95 0 10.95 -8.68 1060 2635 9.40 14.16 36 207 182.10 81.60 100 0.00 416.1 20070428 142500.00 143000.00 437.9 77.64 15.95 0 10.88 10.97 1188 2683 9.53 24.88 68 352 182.10 81.60 100 0.00 442.3 20070428 142500.00 143000.00 466.5 77.61 15.94 0 10.87 -61.49 1096 2893 9.75 40.41 113 660 182.10 81.60 100 0.00 471.3 20070428 143000.00 143500.00 77.3 78.05 16.02 0 8.41 -1847.08 204 204 9.38 341.58 0 0 182.10 81.60 1 5.34 78.1 20070428 143000.00 143500.00 80.9 78.05 16.01 0 9.20 142.26 190 190 7.69 22.90 0 0 182.10 81.60 1 5.10 81.8 20070428 143000.00 143500.00 84.7 78.04 16.01 0 9.17 14.21 179 179 8.25 48.36 0 0 182.10 81.60 0 4.83 85.6 20070428 143000.00 143500.00 89.1 78.04 16.01 0 9.61 42.20 171 171 8.27 18.06 0 0 182.10 81.60 0 4.48 90.1 20070428 143000.00 143500.00 93.2 78.03 16.01 0 9.93 10.82 253 253 9.08 11.92 273 273 182.10 81.60 0 4.24 94.2 20070428 143000.00 143500.00 97.3 78.03 16.01 0 10.32 8.08 178 163 9.77 4.18 62 157 182.10 81.60 0 3.78 98.3 20070428 143000.00 143500.00 101.0 78.02 16.01 0 10.70 -2.45 184 219 9.62 3.01 21 61 182.10 81.60 0 3.46 102.0 20070428 143000.00 143500.00 104.7 78.02 16.01 0 10.76 -4.18 229 246 9.24 2.59 10 27 182.10 81.60 0 3.15 105.9 20070428 143000.00 143500.00 109.2 78.01 16.01 0 10.76 -9.70 362 347 9.02 3.23 10 24 182.10 81.60 0 2.81 110.3 20070428 143000.00 143500.00 113.5 78.01 16.01 0 10.74 -8.61 479 387 8.97 3.63 13 26 182.10 81.60 1 2.51 114.8 20070428 143000.00 143500.00 118.9 78.00 16.01 0 10.78 -18.46 424 405 8.93 3.03 9 21 182.10 81.60 0 2.20 120.1 20070428 143000.00 143500.00 125.5 77.99 16.01 0 10.81 -13.37 521 499 8.86 2.80 9 20 182.10 81.60 1 1.87 126.9 20070428 143000.00 143500.00 133.3 77.98 16.00 0 10.82 -9.44 637 570 8.89 3.24 11 24 182.10 81.60 2 1.57 134.7 20070428 143000.00 143500.00 141.8 77.97 16.00 0 10.91 -23.61 642 685 8.89 2.85 9 23 182.10 81.60 6 1.30 143.3 20070428 143000.00 143500.00 151.1 77.96 16.00 0 10.95 -23.33 783 794 8.91 3.12 11 26 182.10 81.60 14 1.07 152.7 20070428 143000.00 143500.00 161.6 77.95 16.00 0 11.03 -21.06 832 1000 8.95 3.09 10 29 182.10 81.60 23 0.84 163.3 20070428 143000.00 143500.00 173.4 77.93 16.00 0 11.08 -29.05 862 1225 9.01 3.42 11 33 182.10 81.60 34 0.62 175.2 20070428 143000.00 143500.00 185.6 77.92 15.99 0 11.09 -22.36 875 1386 9.06 3.98 11 40 182.10 81.60 45 0.41 187.5 20070428 143000.00 143500.00 199.0 77.90 15.99 0 11.11 -34.57 994 1663 9.09 4.41 13 48 182.10 81.60 51 0.21 201.1 20070428 143000.00 143500.00 213.4 77.89 15.99 0 11.08 -35.05 1064 1745 9.12 5.24 16 57 182.10 81.60 63 0.01 215.7 20070428 143000.00 143500.00 229.4 77.87 15.98 0 11.08 -36.74 1088 1913 9.11 5.36 15 61 182.10 81.60 74 0.00 231.8 20070428 143000.00 143500.00 245.8 77.85 15.98 0 11.09 -32.51 1106 2035 9.12 5.71 15 63 182.10 81.60 87 0.00 248.3 20070428 143000.00 143500.00 263.0 77.83 15.98 0 11.09 -22.72 1106 2063 9.12 5.67 15 64 182.10 81.60 96 0.00 265.7 20070428 143000.00 143500.00 281.5 77.81 15.97 0 11.09 -16.67 1056 2207 9.13 5.53 14 67 182.10 81.60 99 0.00 284.4 20070428 143000.00 143500.00 301.1 77.79 15.97 0 11.07 -11.67 1098 2291 9.15 6.12 16 75 182.10 81.60 100 0.00 304.2 20070428 143000.00 143500.00 321.6 77.76 15.97 0 11.07 -7.72 1157 2481 9.16 6.61 17 85 182.10 81.60 100 0.00 324.9 20070428 143000.00 143500.00 343.1 77.74 15.96 0 11.04 -3.74 1126 2524 9.18 7.15 18 95 182.10 81.60 100 0.00 346.6 20070428 143000.00 143500.00 365.8 77.72 15.96 0 11.01 -19.35 1160 2616 9.20 8.53 22 114 182.10 81.60 100 0.00 369.6 20070428 143000.00 143500.00 390.1 77.69 15.95 0 10.99 -7.45 1120 2723 9.39 13.03 33 185 182.10 81.60 100 0.00 394.0 20070428 143000.00 143500.00 411.9 77.67 15.95 0 10.95 3.75 1077 2756 9.39 14.08 36 212 182.10 81.60 100 0.00 416.1 20070428 143000.00 143500.00 437.9 77.64 15.95 0 10.89 -27.79 1299 2812 9.54 26.12 75 369 182.10 81.60 100 0.00 442.3 20070428 143000.00 143500.00 466.4 77.61 15.94 0 10.74 -50.75 1420 2553 9.71 57.73 187 755 182.10 81.60 100 0.00 471.1 20070428 143500.00 144000.00 77.2 78.05 16.02 0 8.63 -9999.00 204 204 7.63 495.04 0 0 182.10 81.60 0 5.34 78.0 20070428 143500.00 144000.00 80.8 78.05 16.01 0 7.81 -936.13 190 190 6.81 122.05 0 0 182.10 81.60 0 5.10 81.7 20070428 143500.00 144000.00 84.6 78.04 16.01 0 9.23 -77.03 179 179 8.43 56.20 0 0 182.10 81.60 0 4.83 85.5 20070428 143500.00 144000.00 89.1 78.04 16.01 0 9.65 -59.76 171 171 8.33 18.56 0 0 182.10 81.60 0 4.48 90.1 20070428 143500.00 144000.00 92.4 78.03 16.01 0 9.92 27.65 406 406 9.41 22.99 767 767 182.10 81.60 0 4.49 93.4 20070428 143500.00 144000.00 98.0 78.02 16.01 0 10.25 0.40 380 68 9.75 6.19 160 168 182.10 81.60 0 3.78 99.1 20070428 143500.00 144000.00 101.0 78.02 16.01 0 10.74 -0.08 159 226 9.73 3.37 21 69 182.10 81.60 0 3.46 102.0 20070428 143500.00 144000.00 104.7 78.02 16.01 0 10.80 -8.54 222 267 9.31 3.05 11 30 182.10 81.60 0 3.15 105.8 20070428 143500.00 144000.00 109.3 78.01 16.01 0 10.78 -8.01 335 342 9.10 3.48 10 25 182.10 81.60 0 2.81 110.4 20070428 143500.00 144000.00 113.6 78.00 16.01 0 10.77 -8.33 422 381 9.03 3.78 12 26 182.10 81.60 0 2.51 114.8 20070428 143500.00 144000.00 118.9 78.00 16.01 0 10.80 -7.01 413 436 9.01 3.40 10 24 182.10 81.60 0 2.20 120.2 20070428 143500.00 144000.00 125.6 77.99 16.01 0 10.79 -15.81 565 487 8.89 3.36 11 23 182.10 81.60 1 1.87 127.0 20070428 143500.00 144000.00 133.3 77.98 16.00 0 10.82 -18.04 668 552 8.93 3.68 13 27 182.10 81.60 2 1.57 134.8 20070428 143500.00 144000.00 141.9 77.97 16.00 0 10.91 -32.44 711 662 8.93 3.36 11 25 182.10 81.60 6 1.30 143.4 20070428 143500.00 144000.00 151.1 77.96 16.00 0 10.97 -28.63 784 810 8.96 3.45 11 28 182.10 81.60 14 1.07 152.7 20070428 143500.00 144000.00 161.6 77.95 16.00 0 11.02 -27.13 835 990 9.01 3.55 12 32 182.10 81.60 23 0.84 163.3 20070428 143500.00 144000.00 173.5 77.93 16.00 0 11.08 -37.88 897 1227 9.06 3.84 12 38 182.10 81.60 34 0.62 175.3 20070428 143500.00 144000.00 185.7 77.92 15.99 0 11.09 -31.73 972 1424 9.11 4.63 14 47 182.10 81.60 45 0.41 187.6 20070428 143500.00 144000.00 199.1 77.90 15.99 0 11.10 -31.05 1024 1649 9.09 4.76 14 50 182.10 81.60 51 0.21 201.2 20070428 143500.00 144000.00 213.6 77.89 15.99 0 11.09 -35.68 1076 1736 9.11 5.31 15 55 182.10 81.60 63 0.01 215.8 20070428 143500.00 144000.00 229.2 77.87 15.98 0 11.08 -31.90 1074 1898 9.10 5.35 15 58 182.10 81.60 74 0.00 231.6 20070428 143500.00 144000.00 245.9 77.85 15.98 0 11.08 -16.98 1063 2008 9.11 5.44 14 61 182.10 81.60 87 0.00 248.4 20070428 143500.00 144000.00 262.9 77.83 15.98 0 11.09 -17.52 1108 2075 9.12 5.68 15 63 182.10 81.60 96 0.00 265.7 20070428 143500.00 144000.00 281.5 77.81 15.97 0 11.09 -4.15 1128 2148 9.13 5.77 15 67 182.10 81.60 99 0.00 284.4 20070428 143500.00 144000.00 301.1 77.79 15.97 0 11.11 -20.58 1078 2308 9.13 5.44 13 67 182.10 81.60 100 0.00 304.2 20070428 143500.00 144000.00 321.5 77.76 15.97 0 11.12 -33.59 1055 2419 9.16 5.43 14 72 182.10 81.60 100 0.00 324.8 20070428 143500.00 144000.00 342.9 77.74 15.96 0 11.11 -29.10 1076 2494 9.19 5.96 15 82 182.10 81.60 100 0.00 346.5 20070428 143500.00 144000.00 365.6 77.72 15.96 0 11.07 -14.90 1105 2590 9.22 7.24 18 101 182.10 81.60 100 0.00 369.4 20070428 143500.00 144000.00 390.1 77.69 15.95 0 11.06 -31.58 1145 2703 9.41 11.68 29 161 182.10 81.60 100 0.00 394.1 20070428 143500.00 144000.00 412.0 77.67 15.95 0 11.00 -55.02 1137 2763 9.42 13.73 35 198 182.10 81.60 100 0.00 416.2 20070428 143500.00 144000.00 437.9 77.64 15.95 0 10.97 -48.24 1176 2824 9.56 21.01 57 312 182.10 81.60 100 0.00 442.4 20070428 143500.00 144000.00 466.6 77.61 15.94 0 10.84 1.61 1177 2722 9.75 48.21 133 682 182.10 81.60 100 0.00 471.3 20070428 144000.00 144500.00 77.3 78.05 16.02 0 8.72 -58.19 204 204 6.72 7.67 0 0 182.10 81.60 0 5.34 78.1 20070428 144000.00 144500.00 80.9 78.05 16.01 0 8.98 -26.72 190 190 9.15 92.91 0 0 182.10 81.60 0 5.10 81.8 20070428 144000.00 144500.00 84.7 78.04 16.01 0 9.14 6.48 179 179 8.50 63.10 0 0 182.10 81.60 0 4.83 85.6 20070428 144000.00 144500.00 89.1 78.04 16.01 0 9.64 5.43 171 171 8.25 15.26 0 0 182.10 81.60 0 4.48 90.1 20070428 144000.00 144500.00 93.2 78.03 16.01 0 9.82 31.76 67 67 8.71 11.55 64 64 182.10 81.60 0 3.43 94.2 20070428 144000.00 144500.00 97.3 78.03 16.01 0 10.73 -4.00 57 235 10.70 3.96 60 532 182.10 81.60 0 3.78 98.3 20070428 144000.00 144500.00 101.0 78.02 16.01 0 10.69 3.54 191 222 9.59 2.97 21 60 182.10 81.60 0 3.46 102.1 20070428 144000.00 144500.00 104.7 78.02 16.01 0 10.72 -2.04 254 235 9.20 2.64 12 27 182.10 81.60 0 3.15 105.8 20070428 144000.00 144500.00 109.2 78.01 16.01 0 10.78 -1.95 321 334 9.03 2.95 9 22 182.10 81.60 0 2.81 110.3 20070428 144000.00 144500.00 113.7 78.00 16.01 0 10.77 -1.94 403 395 8.98 3.29 10 23 182.10 81.60 0 2.51 114.9 20070428 144000.00 144500.00 118.8 78.00 16.01 0 10.78 -10.35 443 419 8.94 3.07 10 22 182.10 81.60 0 2.20 120.1 20070428 144000.00 144500.00 125.5 77.99 16.01 0 10.79 -6.55 592 512 8.85 2.98 10 22 182.10 81.60 1 1.87 126.9 20070428 144000.00 144500.00 133.3 77.98 16.00 0 10.84 -1.50 632 595 8.88 3.06 10 23 182.10 81.60 2 1.57 134.7 20070428 144000.00 144500.00 141.9 77.97 16.00 0 10.87 -17.67 765 659 8.88 3.22 12 25 182.10 81.60 6 1.30 143.4 20070428 144000.00 144500.00 151.2 77.96 16.00 0 10.95 -16.55 828 837 8.91 3.13 11 27 182.10 81.60 14 1.07 152.8 20070428 144000.00 144500.00 161.5 77.95 16.00 0 11.02 -28.70 893 1033 8.96 3.26 12 31 182.10 81.60 23 0.84 163.2 20070428 144000.00 144500.00 173.3 77.93 16.00 0 11.07 -31.91 932 1238 9.00 3.51 12 35 182.10 81.60 34 0.62 175.2 20070428 144000.00 144500.00 185.7 77.92 15.99 0 11.10 -32.71 944 1414 9.05 3.98 12 40 182.10 81.60 44 0.41 187.6 20070428 144000.00 144500.00 199.0 77.90 15.99 0 11.08 -30.12 1048 1586 9.07 4.63 14 49 182.10 81.60 51 0.21 201.1 20070428 144000.00 144500.00 213.5 77.89 15.99 0 11.07 -30.86 1040 1789 9.10 5.30 15 57 182.10 81.60 63 0.01 215.7 20070428 144000.00 144500.00 229.2 77.87 15.98 0 11.07 -29.67 1053 1900 9.10 5.38 15 59 182.10 81.60 74 0.00 231.6 20070428 144000.00 144500.00 245.9 77.85 15.98 0 11.07 -20.55 1077 1939 9.10 5.69 15 61 182.10 81.60 87 0.00 248.4 20070428 144000.00 144500.00 262.9 77.83 15.98 0 11.09 -27.22 1078 2055 9.12 5.51 14 62 182.10 81.60 96 0.00 265.6 20070428 144000.00 144500.00 281.4 77.81 15.97 0 11.11 -30.43 1089 2175 9.13 5.44 14 63 182.10 81.60 99 0.00 284.3 20070428 144000.00 144500.00 301.0 77.79 15.97 0 11.13 -23.60 1093 2318 9.14 5.30 14 66 182.10 81.60 100 0.00 304.1 20070428 144000.00 144500.00 321.5 77.76 15.97 0 11.13 -16.84 1084 2473 9.16 5.43 14 72 182.10 81.60 100 0.00 324.8 20070428 144000.00 144500.00 343.1 77.74 15.96 0 11.10 -26.94 1120 2504 9.18 6.26 16 84 182.10 81.60 100 0.00 346.6 20070428 144000.00 144500.00 365.7 77.72 15.96 0 11.06 -19.33 1161 2505 9.21 7.43 19 97 182.10 81.60 100 0.00 369.5 20070428 144000.00 144500.00 390.1 77.69 15.95 0 11.02 -39.55 1192 2557 9.39 12.81 33 164 182.10 81.60 100 0.00 394.1 20070428 144000.00 144500.00 412.0 77.67 15.95 0 10.99 -31.62 1115 2612 9.40 12.97 34 184 182.10 81.60 100 0.00 416.2 20070428 144000.00 144500.00 437.8 77.64 15.95 0 10.94 4.89 1080 2753 9.54 20.40 52 306 182.10 81.60 100 0.00 442.2 20070428 144000.00 144500.00 466.6 77.61 15.94 0 10.86 18.86 1378 2688 9.71 43.00 135 591 182.10 81.60 100 0.00 471.3 20070428 144500.00 145000.00 77.4 78.05 16.02 0 9.28 -64.39 204 204 6.78 2.40 0 0 182.10 81.60 0 5.34 78.2 20070428 144500.00 145000.00 80.8 78.05 16.01 2 9.54 -32.19 190 190 9.62 54.46 0 0 182.10 81.60 0 5.10 81.6 20070428 144500.00 145000.00 84.5 78.04 16.01 0 9.48 -144.09 179 179 8.72 50.91 0 0 182.10 81.60 0 4.83 85.4 20070428 144500.00 145000.00 88.8 78.04 16.01 0 9.89 -30.93 171 171 8.76 19.53 0 0 182.10 81.60 0 4.48 89.8 20070428 144500.00 145000.00 92.9 78.03 16.01 0 10.48 -10.88 998 998 10.25 7.72 5289 5289 182.10 81.60 0 4.97 93.9 20070428 144500.00 145000.00 97.5 78.03 16.01 0 10.77 -9.51 280 167 10.39 2.93 183 317 182.10 81.60 0 3.78 98.5 20070428 144500.00 145000.00 101.1 78.02 16.01 0 10.95 -4.17 209 238 10.01 4.39 43 111 182.10 81.60 0 3.46 102.2 20070428 144500.00 145000.00 104.7 78.02 16.01 0 10.96 -2.65 265 279 9.61 3.99 22 52 182.10 81.60 0 3.15 105.8 20070428 144500.00 145000.00 109.0 78.01 16.01 0 10.94 -6.67 396 342 9.54 5.26 26 53 182.10 81.60 0 2.81 110.1 20070428 144500.00 145000.00 113.7 78.00 16.01 0 10.95 -9.44 417 416 9.47 5.45 20 48 182.10 81.60 0 2.51 114.9 20070428 144500.00 145000.00 119.0 78.00 16.01 0 10.92 -6.15 501 507 9.43 7.14 23 56 182.10 81.60 0 2.20 120.2 20070428 144500.00 145000.00 125.8 77.99 16.01 0 10.84 -9.06 852 559 9.30 8.13 38 63 182.10 81.60 1 1.87 127.1 20070428 144500.00 145000.00 134.3 77.98 16.00 0 10.91 -16.92 908 689 9.29 7.98 33 63 182.10 81.60 2 1.57 135.8 20070428 144500.00 145000.00 141.8 77.97 16.00 0 10.98 2.49 956 749 9.17 5.34 24 45 182.10 81.60 6 1.30 143.3 20070428 144500.00 145000.00 151.1 77.96 16.00 0 11.03 -9.31 1108 894 9.18 5.16 27 51 182.10 81.60 14 1.07 152.7 20070428 144500.00 145000.00 161.5 77.95 16.00 0 11.08 -16.51 1100 1065 9.21 5.49 23 53 182.10 81.60 23 0.84 163.3 20070428 144500.00 145000.00 173.2 77.93 16.00 0 11.13 -11.50 1142 1291 9.28 6.19 24 63 182.10 81.60 34 0.62 175.1 20070428 144500.00 145000.00 185.6 77.92 15.99 0 11.15 -24.78 1194 1503 9.34 7.22 27 77 182.10 81.60 44 0.41 187.5 20070428 144500.00 145000.00 199.0 77.90 15.99 0 11.18 -6.57 1170 1768 9.37 7.79 25 84 182.10 81.60 51 0.21 201.1 20070428 144500.00 145000.00 213.5 77.89 15.99 0 11.15 4.99 1205 1831 9.40 8.81 29 98 182.10 81.60 62 0.01 215.8 20070428 144500.00 145000.00 229.1 77.87 15.98 0 11.19 3.18 1168 1954 9.38 8.32 23 88 182.10 81.60 74 0.00 231.5 20070428 144500.00 145000.00 245.9 77.85 15.98 0 11.22 -12.03 1245 2079 9.40 8.31 24 92 182.10 81.60 87 0.00 248.5 20070428 144500.00 145000.00 262.9 77.83 15.98 0 11.25 -9.47 1260 2160 9.43 8.25 23 90 182.10 81.60 96 0.00 265.6 20070428 144500.00 145000.00 281.4 77.81 15.97 0 11.30 12.86 1293 2285 9.45 7.66 21 88 182.10 81.60 99 0.00 284.3 20070428 144500.00 145000.00 301.0 77.79 15.97 0 11.31 -5.37 1365 2428 9.47 7.87 23 95 182.10 81.60 100 0.00 304.1 20070428 144500.00 145000.00 321.5 77.76 15.97 0 11.29 -12.78 1326 2443 9.47 8.64 24 103 182.10 81.60 100 0.00 324.8 20070428 144500.00 145000.00 342.9 77.74 15.96 0 11.27 -23.86 1348 2695 9.52 10.13 28 129 182.10 81.60 100 0.00 346.4 20070428 144500.00 145000.00 365.4 77.72 15.96 0 11.23 -44.19 1459 2816 9.58 13.72 37 169 182.10 81.60 100 0.00 369.2 20070428 144500.00 145000.00 390.1 77.69 15.95 0 11.21 19.10 1449 3036 9.87 21.13 65 333 182.10 81.60 100 0.00 394.1 20070428 144500.00 145000.00 410.5 77.67 15.95 0 11.53 316.16 1240 3580 10.43 29.67 83 603 182.10 81.60 100 0.00 414.7 20070428 144500.00 145000.00 437.1 77.64 15.95 0 11.52 608.26 871 2937 10.33 27.21 46 360 182.10 81.60 100 0.00 441.5 20070428 144500.00 145000.00 469.9 77.61 15.94 0 11.66 390.02 842 4471 9.66 8.74 8 87 182.10 81.60 100 0.00 474.7 20070428 145000.00 145500.00 77.2 78.05 16.02 0 9.92 15.74 204 204 9.74 22.75 0 0 182.10 81.60 0 5.34 78.1 20070428 145000.00 145500.00 80.9 78.05 16.01 0 10.22 17.99 190 190 9.15 10.60 0 0 182.10 81.60 0 5.10 81.7 20070428 145000.00 145500.00 84.4 78.04 16.01 0 10.69 3.65 179 179 8.87 4.06 0 0 182.10 81.60 0 4.83 85.3 20070428 145000.00 145500.00 88.7 78.04 16.01 0 11.03 2.03 171 171 9.02 1.72 0 0 182.10 81.60 0 4.48 89.7 20070428 145000.00 145500.00 92.9 78.03 16.01 0 11.27 1.65 146 146 9.78 1.30 72 72 182.10 81.60 0 4.17 93.9 20070428 145000.00 145500.00 97.7 78.02 16.01 0 11.65 -9.82 145 238 10.85 1.00 31 116 182.10 81.60 0 3.78 98.8 20070428 145000.00 145500.00 101.0 78.02 16.01 0 11.64 -2.95 214 278 10.17 1.26 13 37 182.10 81.60 0 3.46 102.0 20070428 145000.00 145500.00 104.7 78.02 16.01 0 11.63 -1.99 253 352 9.83 1.31 7 20 182.10 81.60 0 3.15 105.8 20070428 145000.00 145500.00 109.2 78.01 16.01 0 11.57 -5.00 336 401 9.66 1.58 6 17 182.10 81.60 0 2.81 110.3 20070428 145000.00 145500.00 113.6 78.00 16.01 0 11.50 -6.44 444 451 9.58 2.03 8 19 182.10 81.60 0 2.51 114.9 20070428 145000.00 145500.00 118.9 78.00 16.01 0 11.46 -14.15 557 512 9.50 2.20 9 20 182.10 81.60 0 2.20 120.2 20070428 145000.00 145500.00 125.6 77.99 16.01 0 11.38 -11.62 799 623 9.41 2.55 12 24 182.10 81.60 1 1.87 126.9 20070428 145000.00 145500.00 133.4 77.98 16.00 0 11.33 -11.27 1027 738 9.42 3.63 19 34 182.10 81.60 2 1.57 134.8 20070428 145000.00 145500.00 141.9 77.97 16.00 0 11.28 -4.67 1233 872 9.40 4.42 26 44 182.10 81.60 6 1.30 143.4 20070428 145000.00 145500.00 151.2 77.96 16.00 0 11.29 -5.40 1240 1063 9.42 5.08 26 53 182.10 81.60 14 1.07 152.8 20070428 145000.00 145500.00 161.7 77.95 16.00 0 11.31 -11.79 1271 1293 9.46 5.55 27 64 182.10 81.60 23 0.84 163.4 20070428 145000.00 145500.00 173.5 77.93 16.00 0 11.30 0.58 1264 1465 9.46 6.44 27 72 182.10 81.60 33 0.62 175.3 20070428 145000.00 145500.00 185.7 77.92 15.99 0 11.31 -18.76 1228 1690 9.51 7.27 27 84 182.10 81.60 44 0.41 187.7 20070428 145000.00 145500.00 199.2 77.90 15.99 0 11.32 5.72 1193 1894 9.49 7.02 23 83 182.10 81.60 51 0.21 201.3 20070428 145000.00 145500.00 213.6 77.89 15.99 0 11.32 -1.49 1161 1986 9.48 6.99 22 84 182.10 81.60 62 0.01 215.8 20070428 145000.00 145500.00 229.4 77.87 15.98 0 11.34 22.76 1284 2097 9.43 6.47 20 75 182.10 81.60 74 0.00 231.8 20070428 145000.00 145500.00 246.0 77.85 15.98 0 11.38 9.66 1308 2292 9.42 5.53 17 70 182.10 81.60 86 0.00 248.6 20070428 145000.00 145500.00 263.0 77.83 15.98 0 11.40 34.70 1340 2405 9.40 5.05 16 65 182.10 81.60 96 0.00 265.7 20070428 145000.00 145500.00 281.6 77.81 15.97 0 11.42 14.88 1342 2614 9.39 4.85 15 66 182.10 81.60 99 0.00 284.5 20070428 145000.00 145500.00 301.2 77.79 15.97 0 11.38 13.80 1457 2782 9.38 5.52 17 77 182.10 81.60 100 0.00 304.4 20070428 145000.00 145500.00 321.7 77.76 15.97 0 11.35 34.91 1412 3003 9.38 5.70 17 87 182.10 81.60 100 0.00 325.0 20070428 145000.00 145500.00 343.1 77.74 15.96 0 11.28 24.48 1507 3205 9.38 7.36 22 111 182.10 81.60 100 0.00 346.6 20070428 145000.00 145500.00 365.7 77.72 15.96 0 11.22 71.12 1633 3345 9.43 9.86 31 148 182.10 81.60 100 0.00 369.4 20070428 145000.00 145500.00 390.1 77.69 15.95 0 11.17 68.27 1692 3654 9.65 18.15 59 297 182.10 81.60 100 0.00 394.1 20070428 145000.00 145500.00 410.8 77.67 15.95 0 11.16 87.73 1767 4004 9.76 22.44 71 381 182.10 81.60 100 0.00 415.0 20070428 145000.00 145500.00 436.7 77.64 15.95 0 11.28 262.58 1230 4571 10.03 24.05 61 549 182.10 81.60 100 0.00 441.1 20070428 145000.00 145500.00 465.2 77.61 15.94 0 11.48 180.02 1018 5495 9.48 7.91 9 103 182.10 81.60 100 0.00 469.9 20070428 145500.00 150000.00 77.3 78.05 16.02 0 9.35 139.91 204 204 7.35 5.89 0 0 182.10 81.60 0 5.34 78.1 20070428 145500.00 150000.00 80.9 78.05 16.01 0 8.90 0.15 190 190 7.90 26.30 0 0 182.10 81.60 0 5.10 81.8 20070428 145500.00 150000.00 84.6 78.04 16.01 0 9.81 12.99 179 179 8.39 9.53 0 0 182.10 81.60 0 4.83 85.5 20070428 145500.00 150000.00 88.8 78.04 16.01 0 10.11 4.41 171 171 8.37 5.99 0 0 182.10 81.60 0 4.48 89.8 20070428 145500.00 150000.00 93.3 78.03 16.01 0 10.34 -10.39 2193 2193 10.23 6.13 7760 7760 182.10 81.60 0 5.34 94.3 20070428 145500.00 150000.00 97.4 78.03 16.01 0 10.92 -9.42 44 252 10.86 3.60 44 526 182.10 81.60 0 3.78 98.4 20070428 145500.00 150000.00 101.0 78.02 16.01 0 10.77 -6.17 140 238 9.79 3.05 19 76 182.10 81.60 0 3.46 102.0 20070428 145500.00 150000.00 104.7 78.02 16.01 0 10.76 -1.05 253 261 9.22 2.81 11 28 182.10 81.60 0 3.15 105.8 20070428 145500.00 150000.00 109.2 78.01 16.01 0 10.79 4.56 356 343 9.04 3.06 10 23 182.10 81.60 0 2.81 110.3 20070428 145500.00 150000.00 113.6 78.01 16.01 0 10.79 -8.15 476 400 8.98 3.47 12 24 182.10 81.60 0 2.51 114.8 20070428 145500.00 150000.00 118.8 78.00 16.01 0 10.81 -5.33 547 463 8.94 3.31 12 24 182.10 81.60 1 2.20 120.1 20070428 145500.00 150000.00 125.6 77.99 16.01 0 10.82 -8.38 749 565 8.88 3.34 14 26 182.10 81.60 1 1.87 126.9 20070428 145500.00 150000.00 133.4 77.98 16.00 0 10.84 -30.41 887 594 8.90 3.72 17 29 182.10 81.60 2 1.57 134.8 20070428 145500.00 150000.00 141.9 77.97 16.00 0 10.89 -16.37 985 695 8.92 3.53 17 30 182.10 81.60 6 1.30 143.4 20070428 145500.00 150000.00 151.2 77.96 16.00 0 10.95 -23.80 1056 811 8.93 3.56 16 31 182.10 81.60 14 1.07 152.8 20070428 145500.00 150000.00 161.5 77.95 16.00 0 11.02 -29.13 1056 984 8.97 3.54 15 33 182.10 81.60 23 0.84 163.2 20070428 145500.00 150000.00 173.3 77.93 16.00 0 11.06 -26.96 1106 1165 9.03 4.05 16 39 182.10 81.60 33 0.62 175.1 20070428 145500.00 150000.00 185.6 77.92 15.99 0 11.09 -15.11 1114 1378 9.08 4.64 16 46 182.10 81.60 44 0.41 187.6 20070428 145500.00 150000.00 199.0 77.90 15.99 0 11.12 -16.89 1128 1614 9.12 4.76 16 51 182.10 81.60 51 0.21 201.0 20070428 145500.00 150000.00 213.5 77.89 15.99 0 11.14 3.15 1213 1830 9.17 5.42 18 60 182.10 81.60 62 0.01 215.8 20070428 145500.00 150000.00 229.1 77.87 15.98 0 11.20 -0.08 1193 1978 9.17 4.98 15 55 182.10 81.60 74 0.00 231.5 20070428 145500.00 150000.00 245.8 77.85 15.98 0 11.25 -6.58 1194 2161 9.19 4.65 13 52 182.10 81.60 86 0.00 248.3 20070428 145500.00 150000.00 263.0 77.83 15.98 0 11.26 -15.24 1193 2234 9.20 4.58 12 54 182.10 81.60 96 0.00 265.7 20070428 145500.00 150000.00 281.5 77.81 15.97 0 11.25 -17.13 1230 2371 9.21 4.81 13 59 182.10 81.60 99 0.00 284.4 20070428 145500.00 150000.00 301.2 77.79 15.97 0 11.22 -10.19 1249 2421 9.21 5.33 15 67 182.10 81.60 100 0.00 304.3 20070428 145500.00 150000.00 321.7 77.76 15.97 0 11.19 -7.74 1248 2582 9.22 5.91 16 77 182.10 81.60 100 0.00 325.0 20070428 145500.00 150000.00 343.1 77.74 15.96 0 11.14 -3.42 1247 2689 9.23 6.64 18 90 182.10 81.60 100 0.00 346.7 20070428 145500.00 150000.00 365.8 77.72 15.96 0 11.09 -15.50 1341 2751 9.25 8.45 24 113 182.10 81.60 100 0.00 369.6 20070428 145500.00 150000.00 390.2 77.69 15.95 0 11.03 14.56 1351 2779 9.42 13.96 40 192 182.10 81.60 100 0.00 394.2 20070428 145500.00 150000.00 411.8 77.67 15.95 0 11.01 31.63 1357 3013 9.43 15.33 43 219 182.10 81.60 100 0.00 416.0 20070428 145500.00 150000.00 437.8 77.64 15.95 0 10.93 5.60 1332 2764 9.56 25.36 73 345 182.10 81.60 100 0.00 442.3 20070428 145500.00 150000.00 466.3 77.61 15.94 0 10.83 45.94 1560 2462 9.71 48.66 172 613 182.10 81.60 100 0.00 471.0 20070428 150000.00 150500.00 78.3 78.05 16.02 0 8.93 -614.41 205 205 8.43 22.50 0 0 182.10 81.60 0 5.34 79.1 20070428 150000.00 150500.00 81.1 78.05 16.01 0 9.08 165.58 191 191 7.58 20.63 0 0 182.10 81.60 0 5.10 82.0 20070428 150000.00 150500.00 84.6 78.04 16.01 0 9.42 149.38 179 179 8.77 45.22 0 0 182.10 81.60 0 4.84 85.5 20070428 150000.00 150500.00 89.3 78.04 16.01 0 9.87 -3.70 171 171 8.61 15.21 0 0 182.10 81.60 0 4.49 90.2 20070428 150000.00 150500.00 93.3 78.03 16.01 0 10.10 -6.02 1297 1297 10.29 17.97 8447 8447 182.10 81.60 0 5.00 94.3 20070428 150000.00 150500.00 97.3 78.03 16.01 0 10.14 4.43 355 73 9.03 7.65 41 31 182.10 81.60 0 3.79 98.3 20070428 150000.00 150500.00 100.9 78.02 16.01 0 10.55 -1.81 304 163 9.68 5.31 72 113 182.10 81.60 0 3.47 102.0 20070428 150000.00 150500.00 104.7 78.02 16.01 0 10.78 -11.32 200 269 9.58 4.97 20 60 182.10 81.60 0 3.15 105.8 20070428 150000.00 150500.00 109.1 78.01 16.01 0 10.78 3.68 325 338 9.25 5.50 20 46 182.10 81.60 0 2.81 110.2 20070428 150000.00 150500.00 113.5 78.01 16.01 0 10.80 16.61 422 395 9.21 5.93 20 43 182.10 81.60 0 2.51 114.7 20070428 150000.00 150500.00 119.0 78.00 16.01 0 10.75 0.94 608 412 9.27 8.93 34 54 182.10 81.60 1 2.20 120.2 20070428 150000.00 150500.00 125.7 77.99 16.01 0 10.78 -1.90 687 585 9.25 7.46 30 59 182.10 81.60 1 1.87 127.0 20070428 150000.00 150500.00 133.4 77.98 16.00 0 10.83 -6.19 878 596 9.33 8.91 36 57 182.10 81.60 2 1.57 134.8 20070428 150000.00 150500.00 141.9 77.97 16.00 0 10.89 -5.68 944 753 9.24 8.24 30 56 182.10 81.60 6 1.31 143.4 20070428 150000.00 150500.00 151.2 77.96 16.00 0 10.93 -18.01 1119 813 9.33 9.10 37 62 182.10 81.60 14 1.07 152.8 20070428 150000.00 150500.00 161.5 77.95 16.00 0 10.98 -25.41 1088 1052 9.49 8.11 41 93 182.10 81.60 23 0.84 163.2 20070428 150000.00 150500.00 173.6 77.93 16.00 0 11.06 -24.43 1108 1191 9.19 6.74 23 56 182.10 81.60 33 0.62 175.5 20070428 150000.00 150500.00 186.2 77.92 15.99 0 11.06 -26.03 1066 1331 9.10 4.99 17 48 182.10 81.60 44 0.41 188.2 20070428 150000.00 150500.00 199.0 77.90 15.99 0 11.10 -30.18 1142 1592 9.09 4.87 16 51 182.10 81.60 51 0.21 201.1 20070428 150000.00 150500.00 213.4 77.89 15.99 0 11.14 -17.42 1175 1831 9.12 5.02 16 54 182.10 81.60 62 0.01 215.6 20070428 150000.00 150500.00 229.2 77.87 15.98 0 11.16 -16.24 1185 2010 9.14 5.18 15 59 182.10 81.60 74 0.00 231.6 20070428 150000.00 150500.00 245.8 77.85 15.98 0 11.19 -24.23 1154 2087 9.16 5.01 14 57 182.10 81.60 86 0.00 248.4 20070428 150000.00 150500.00 262.9 77.83 15.98 0 11.18 -3.28 1178 2149 9.17 5.29 14 60 182.10 81.60 96 0.00 265.6 20070428 150000.00 150500.00 281.5 77.81 15.97 0 11.18 -27.09 1226 2291 9.19 5.50 15 65 182.10 81.60 99 0.00 284.4 20070428 150000.00 150500.00 301.1 77.79 15.97 0 11.16 -36.82 1185 2336 9.20 5.87 16 72 182.10 81.60 100 0.00 304.2 20070428 150000.00 150500.00 321.6 77.76 15.97 0 11.13 -42.94 1219 2473 9.21 6.51 18 84 182.10 81.60 100 0.00 324.9 20070428 150000.00 150500.00 343.1 77.74 15.96 0 11.11 -22.88 1248 2532 9.23 7.24 20 92 182.10 81.60 100 0.00 346.6 20070428 150000.00 150500.00 365.7 77.72 15.96 0 11.07 -27.99 1329 2604 9.26 8.81 25 114 182.10 81.60 100 0.00 369.5 20070428 150000.00 150500.00 390.0 77.69 15.95 0 11.00 -44.76 1304 2668 9.43 15.48 43 202 182.10 81.60 100 0.00 394.0 20070428 150000.00 150500.00 411.8 77.67 15.95 0 11.00 -69.45 1348 2771 9.50 18.24 51 244 182.10 81.60 100 0.00 415.9 20070428 150000.00 150500.00 437.8 77.64 15.95 0 10.94 -1.83 1384 2663 9.56 25.41 76 335 182.10 81.60 100 0.00 442.2 20070428 150000.00 150500.00 466.4 77.61 15.94 0 10.87 15.37 1398 2855 9.75 46.70 144 663 182.10 81.60 100 0.00 471.1 20070428 150500.00 151000.00 77.2 78.05 16.02 0 8.42 -1145.17 205 205 7.42 15.81 0 0 182.10 81.60 0 5.34 78.0 20070428 150500.00 151000.00 80.9 78.05 16.01 2 9.42 -572.59 191 191 9.45 36.54 0 0 182.10 81.60 0 5.10 81.8 20070428 150500.00 151000.00 84.6 78.04 16.01 0 9.22 44.35 179 179 8.28 53.92 0 0 182.10 81.60 0 4.84 85.5 20070428 150500.00 151000.00 89.0 78.04 16.01 0 9.73 10.92 171 171 8.26 13.44 0 0 182.10 81.60 0 4.49 90.0 20070428 150500.00 151000.00 93.2 78.03 16.01 0 9.85 7.14 85 85 8.78 14.08 65 65 182.10 81.60 0 3.37 94.2 20070428 150500.00 151000.00 97.3 78.03 16.01 0 10.19 -2.15 365 109 9.02 4.67 34 41 182.10 81.60 0 3.79 98.4 20070428 150500.00 151000.00 101.0 78.02 16.01 0 10.68 3.80 182 209 9.65 3.14 23 65 182.10 81.60 0 3.47 102.0 20070428 150500.00 151000.00 104.7 78.02 16.01 0 10.76 -0.32 243 264 9.23 2.82 11 28 182.10 81.60 0 3.15 105.8 20070428 150500.00 151000.00 109.1 78.01 16.01 0 10.75 -7.51 355 312 9.03 3.06 10 22 182.10 81.60 0 2.81 110.3 20070428 150500.00 151000.00 113.6 78.01 16.01 0 10.77 -4.74 461 375 8.99 3.18 12 24 182.10 81.60 0 2.51 114.8 20070428 150500.00 151000.00 118.8 78.00 16.01 0 10.78 -4.28 549 460 8.93 3.43 12 26 182.10 81.60 1 2.20 120.1 20070428 150500.00 151000.00 125.6 77.99 16.01 0 10.74 -7.32 734 514 8.85 3.66 15 27 182.10 81.60 1 1.87 126.9 20070428 150500.00 151000.00 133.4 77.98 16.00 0 10.78 -7.14 826 593 8.89 3.99 17 30 182.10 81.60 2 1.57 134.8 20070428 150500.00 151000.00 141.8 77.97 16.00 0 10.84 1.38 873 679 8.90 3.76 15 30 182.10 81.60 6 1.31 143.3 20070428 150500.00 151000.00 151.1 77.96 16.00 0 10.89 -0.84 994 786 8.91 3.76 17 32 182.10 81.60 14 1.07 152.7 20070428 150500.00 151000.00 161.5 77.95 16.00 0 10.98 0.74 962 990 8.96 3.70 14 34 182.10 81.60 23 0.84 163.2 20070428 150500.00 151000.00 173.3 77.93 16.00 0 11.02 -10.55 1012 1145 9.00 4.13 15 39 182.10 81.60 33 0.62 175.2 20070428 150500.00 151000.00 185.6 77.92 15.99 0 11.06 10.05 983 1337 9.06 4.49 14 44 182.10 81.60 44 0.41 187.6 20070428 150500.00 151000.00 199.0 77.90 15.99 0 11.08 17.47 1045 1544 9.09 4.69 15 49 182.10 81.60 51 0.21 201.1 20070428 150500.00 151000.00 213.4 77.89 15.99 0 11.11 5.86 1038 1724 9.11 5.03 14 53 182.10 81.60 62 0.01 215.7 20070428 150500.00 151000.00 229.1 77.87 15.98 0 11.13 -2.82 1113 1919 9.12 5.18 14 56 182.10 81.60 73 0.00 231.5 20070428 150500.00 151000.00 245.8 77.85 15.98 0 11.15 -8.28 1120 2034 9.15 5.30 14 59 182.10 81.60 86 0.00 248.3 20070428 150500.00 151000.00 262.9 77.83 15.98 0 11.19 -4.63 1079 2170 9.16 4.83 12 56 182.10 81.60 95 0.00 265.7 20070428 150500.00 151000.00 281.5 77.81 15.97 0 11.19 -13.61 1121 2241 9.17 5.02 13 59 182.10 81.60 99 0.00 284.4 20070428 150500.00 151000.00 301.2 77.79 15.97 0 11.20 6.97 1123 2370 9.18 5.03 13 63 182.10 81.60 100 0.00 304.3 20070428 150500.00 151000.00 321.5 77.76 15.97 0 11.18 -12.33 1127 2482 9.21 5.34 14 72 182.10 81.60 100 0.00 324.8 20070428 150500.00 151000.00 343.2 77.74 15.96 0 11.15 9.09 1148 2535 9.23 6.18 16 82 182.10 81.60 100 0.00 346.7 20070428 150500.00 151000.00 365.8 77.72 15.96 0 11.12 4.84 1175 2607 9.25 6.93 18 95 182.10 81.60 100 0.00 369.5 20070428 150500.00 151000.00 390.0 77.69 15.95 0 11.07 9.83 1203 2653 9.42 12.46 32 163 182.10 81.60 100 0.00 394.0 20070428 150500.00 151000.00 412.0 77.67 15.95 0 11.01 15.87 1194 2673 9.43 14.32 39 199 182.10 81.60 100 0.00 416.2 20070428 150500.00 151000.00 437.9 77.64 15.95 0 10.95 15.72 1383 2656 9.57 24.87 74 325 182.10 81.60 100 0.00 442.3 20070428 150500.00 151000.00 466.2 77.61 15.94 0 10.92 -5.14 1362 2701 9.76 41.30 130 579 182.10 81.60 100 0.00 470.9 20070428 151000.00 151500.00 77.1 78.05 16.02 0 9.02 223.73 205 205 7.02 8.22 0 0 182.10 81.60 0 5.34 77.9 20070428 151000.00 151500.00 80.9 78.05 16.01 0 9.48 102.82 191 191 6.98 2.52 0 0 182.10 81.60 0 5.10 81.8 20070428 151000.00 151500.00 84.4 78.04 16.01 0 9.36 -17.67 179 179 8.39 36.96 0 0 182.10 81.60 0 4.84 85.3 20070428 151000.00 151500.00 89.4 78.04 16.01 0 9.69 29.05 171 171 8.37 18.26 0 0 182.10 81.60 0 4.49 90.4 20070428 151000.00 151500.00 93.1 78.03 16.01 3 9.93 -5.17 71 71 8.49 11.57 10 10 182.10 81.60 0 0.00 94.1 20070428 151000.00 151500.00 97.4 78.03 16.01 0 10.91 2.99 42 269 10.89 4.68 45 611 182.10 81.60 0 3.79 98.4 20070428 151000.00 151500.00 101.0 78.02 16.01 0 10.81 -5.82 110 230 10.01 3.70 23 105 182.10 81.60 0 3.47 102.1 20070428 151000.00 151500.00 104.7 78.02 16.01 0 10.73 -5.08 266 254 9.21 3.15 12 29 182.10 81.60 0 3.15 105.8 20070428 151000.00 151500.00 109.1 78.01 16.01 0 10.81 4.60 312 373 9.08 3.38 9 24 182.10 81.60 0 2.81 110.3 20070428 151000.00 151500.00 113.6 78.01 16.01 0 10.78 16.22 416 401 9.04 4.41 11 26 182.10 81.60 0 2.51 114.8 20070428 151000.00 151500.00 118.9 78.00 16.01 0 10.77 -5.14 567 444 8.95 4.10 14 27 182.10 81.60 1 2.20 120.1 20070428 151000.00 151500.00 125.6 77.99 16.01 0 10.76 -14.14 739 535 8.88 4.13 16 29 182.10 81.60 1 1.87 126.9 20070428 151000.00 151500.00 133.3 77.98 16.00 0 10.80 2.89 827 608 8.96 4.22 17 34 182.10 81.60 2 1.57 134.7 20070428 151000.00 151500.00 141.8 77.97 16.00 0 10.83 -6.09 938 653 8.93 4.08 18 33 182.10 81.60 6 1.31 143.4 20070428 151000.00 151500.00 151.2 77.96 16.00 0 10.93 -15.23 932 827 8.97 3.81 15 33 182.10 81.60 14 1.07 152.8 20070428 151000.00 151500.00 161.6 77.95 16.00 0 10.97 -8.64 1020 954 9.01 4.23 17 38 182.10 81.60 23 0.84 163.3 20070428 151000.00 151500.00 173.4 77.93 16.00 0 11.04 -4.55 968 1149 9.04 4.15 15 41 182.10 81.60 33 0.62 175.2 20070428 151000.00 151500.00 185.6 77.92 15.99 0 11.07 -11.31 958 1310 9.07 4.59 14 43 182.10 81.60 44 0.41 187.6 20070428 151000.00 151500.00 199.0 77.90 15.99 0 11.09 -23.37 1005 1551 9.08 4.63 14 48 182.10 81.60 51 0.21 201.1 20070428 151000.00 151500.00 213.5 77.89 15.99 0 11.09 -16.00 1076 1713 9.10 5.08 15 54 182.10 81.60 61 0.01 215.8 20070428 151000.00 151500.00 229.2 77.87 15.98 0 11.11 -22.16 1098 1895 9.10 5.09 14 56 182.10 81.60 72 0.00 231.6 20070428 151000.00 151500.00 245.8 77.85 15.98 0 11.12 -4.43 1114 1954 9.12 5.31 14 57 182.10 81.60 86 0.00 248.4 20070428 151000.00 151500.00 263.0 77.83 15.98 0 11.15 -25.86 1099 2167 9.12 4.91 13 57 182.10 81.60 95 0.00 265.7 20070428 151000.00 151500.00 281.5 77.81 15.97 0 11.14 -16.66 1086 2225 9.14 5.20 13 61 182.10 81.60 99 0.00 284.4 20070428 151000.00 151500.00 301.1 77.79 15.97 0 11.12 -15.27 1083 2329 9.14 5.40 14 68 182.10 81.60 100 0.00 304.2 20070428 151000.00 151500.00 321.5 77.76 15.97 0 11.10 -24.03 1135 2399 9.16 5.99 15 75 182.10 81.60 100 0.00 324.8 20070428 151000.00 151500.00 343.1 77.74 15.96 0 11.06 -5.10 1140 2468 9.18 7.18 18 91 182.10 81.60 100 0.00 346.6 20070428 151000.00 151500.00 365.8 77.72 15.96 0 11.02 -30.26 1160 2589 9.21 8.29 22 112 182.10 81.60 100 0.00 369.6 20070428 151000.00 151500.00 390.2 77.69 15.95 0 10.96 -30.52 1143 2644 9.38 14.14 37 197 182.10 81.60 100 0.00 394.2 20070428 151000.00 151500.00 412.0 77.67 15.95 0 10.91 8.67 1214 2602 9.40 17.42 47 230 182.10 81.60 100 0.00 416.2 20070428 151000.00 151500.00 437.9 77.64 15.95 0 10.86 -59.51 1194 2610 9.54 26.69 72 360 182.10 81.60 100 0.00 442.3 20070428 151000.00 151500.00 466.6 77.61 15.94 0 10.82 28.63 1571 2813 9.71 51.35 178 714 182.10 81.60 100 0.00 471.3 20070428 151500.00 152000.00 77.2 78.05 16.02 0 7.46 -9999.00 205 205 5.46 38.72 0 0 182.10 81.60 0 5.34 78.1 20070428 151500.00 152000.00 80.9 78.05 16.01 2 9.40 -1896.23 191 191 9.56 41.11 0 0 182.10 81.60 0 5.10 81.8 20070428 151500.00 152000.00 84.7 78.04 16.01 0 9.25 -11.98 179 179 8.55 43.73 0 0 182.10 81.60 0 4.84 85.7 20070428 151500.00 152000.00 89.1 78.04 16.01 0 9.64 19.85 171 171 8.25 15.32 0 0 182.10 81.60 0 4.49 90.0 20070428 151500.00 152000.00 93.2 78.03 16.01 0 9.91 -2.76 157 157 9.06 10.24 254 254 182.10 81.60 0 4.25 94.2 20070428 151500.00 152000.00 97.3 78.03 16.01 0 10.21 -9.91 294 96 9.68 3.89 108 149 182.10 81.60 0 3.79 98.3 20070428 151500.00 152000.00 100.9 78.02 16.01 0 10.63 3.91 169 192 9.68 3.31 26 72 182.10 81.60 0 3.47 102.0 20070428 151500.00 152000.00 104.7 78.02 16.01 0 10.74 -13.06 272 253 9.17 2.74 11 26 182.10 81.60 0 3.15 105.9 20070428 151500.00 152000.00 109.2 78.01 16.01 0 10.77 6.10 386 365 9.02 3.18 11 24 182.10 81.60 0 2.81 110.3 20070428 151500.00 152000.00 113.6 78.00 16.01 0 10.75 5.08 505 410 8.97 3.63 13 27 182.10 81.60 0 2.51 114.8 20070428 151500.00 152000.00 118.8 78.00 16.01 0 10.73 4.90 615 455 8.92 3.85 15 28 182.10 81.60 0 2.20 120.1 20070428 151500.00 152000.00 125.6 77.99 16.01 0 10.75 10.09 794 577 8.85 3.85 16 30 182.10 81.60 0 1.87 126.9 20070428 151500.00 152000.00 133.3 77.98 16.00 0 10.79 -15.90 930 602 8.88 4.03 19 32 182.10 81.60 2 1.57 134.7 20070428 151500.00 152000.00 141.9 77.97 16.00 0 10.83 -16.46 982 648 8.89 3.76 18 31 182.10 81.60 6 1.31 143.4 20070428 151500.00 152000.00 151.2 77.96 16.00 0 10.92 -16.62 1005 822 8.92 3.58 16 32 182.10 81.60 13 1.07 152.8 20070428 151500.00 152000.00 161.5 77.95 16.00 0 10.97 -18.16 1027 925 8.95 3.71 15 33 182.10 81.60 22 0.84 163.2 20070428 151500.00 152000.00 173.4 77.93 16.00 0 11.03 -13.55 1003 1154 9.00 3.89 14 37 182.10 81.60 33 0.62 175.2 20070428 151500.00 152000.00 185.6 77.92 15.99 0 11.06 -8.63 990 1333 9.05 4.38 14 43 182.10 81.60 43 0.41 187.6 20070428 151500.00 152000.00 199.0 77.90 15.99 0 11.06 -9.62 1047 1530 9.07 4.75 15 50 182.10 81.60 50 0.21 201.1 20070428 151500.00 152000.00 213.5 77.89 15.99 0 11.08 -0.50 1049 1688 9.11 5.26 16 56 182.10 81.60 61 0.01 215.7 20070428 151500.00 152000.00 229.1 77.87 15.98 0 11.14 3.14 1123 1975 9.13 5.00 14 57 182.10 81.60 72 0.00 231.5 20070428 151500.00 152000.00 245.8 77.85 15.98 0 11.16 -18.71 1147 1997 9.12 5.04 14 54 182.10 81.60 86 0.00 248.3 20070428 151500.00 152000.00 262.8 77.83 15.98 0 11.20 -5.93 1148 2117 9.15 4.63 12 53 182.10 81.60 95 0.00 265.6 20070428 151500.00 152000.00 281.4 77.81 15.97 0 11.20 4.02 1166 2178 9.17 5.01 13 58 182.10 81.60 99 0.00 284.4 20070428 151500.00 152000.00 301.2 77.79 15.97 0 11.18 -6.23 1179 2275 9.18 5.32 14 63 182.10 81.60 100 0.00 304.3 20070428 151500.00 152000.00 321.6 77.76 15.97 0 11.15 -15.69 1177 2370 9.19 5.94 16 73 182.10 81.60 100 0.00 324.9 20070428 151500.00 152000.00 343.1 77.74 15.96 0 11.11 6.77 1232 2467 9.20 6.93 19 86 182.10 81.60 100 0.00 346.6 20070428 151500.00 152000.00 365.7 77.72 15.96 0 11.07 10.51 1220 2529 9.22 7.95 21 102 182.10 81.60 100 0.00 369.5 20070428 151500.00 152000.00 390.2 77.69 15.95 0 11.02 -11.16 1264 2448 9.40 13.21 37 164 182.10 81.60 100 0.00 394.2 20070428 151500.00 152000.00 412.2 77.67 15.95 0 10.94 12.18 1279 2510 9.40 17.04 47 213 182.10 81.60 100 0.00 416.4 20070428 151500.00 152000.00 437.9 77.64 15.95 0 10.93 24.31 1180 2816 9.55 22.81 61 334 182.10 81.60 100 0.00 442.4 20070428 151500.00 152000.00 466.6 77.61 15.94 0 10.80 116.93 1335 2657 9.72 50.25 159 703 182.10 81.60 100 0.00 471.3 20070428 152000.00 152500.00 77.3 78.05 16.02 0 8.11 -116.12 205 205 6.11 8.16 0 0 182.10 81.60 0 5.34 78.1 20070428 152000.00 152500.00 80.9 78.05 16.01 0 9.19 2.45 191 191 7.19 5.64 0 0 182.10 81.60 0 5.10 81.8 20070428 152000.00 152500.00 84.6 78.04 16.01 0 9.64 -30.98 179 179 8.49 16.03 0 0 182.10 81.60 0 4.84 85.5 20070428 152000.00 152500.00 89.1 78.04 16.01 0 9.90 16.10 171 171 8.29 8.87 0 0 182.10 81.60 0 4.49 90.0 20070428 152000.00 152500.00 93.2 78.03 16.01 0 10.17 -26.11 626 626 9.64 8.08 1285 1285 182.10 81.60 0 4.64 94.1 20070428 152000.00 152500.00 97.2 78.03 16.01 0 10.56 -19.54 127 229 10.19 3.84 63 270 182.10 81.60 0 3.79 98.3 20070428 152000.00 152500.00 101.0 78.02 16.01 0 10.68 1.68 162 203 9.73 3.15 24 74 182.10 81.60 0 3.47 102.1 20070428 152000.00 152500.00 104.7 78.02 16.01 0 10.74 -2.86 270 255 9.20 2.96 12 28 182.10 81.60 0 3.15 105.8 20070428 152000.00 152500.00 109.2 78.01 16.01 0 10.79 0.91 368 364 9.05 3.23 10 24 182.10 81.60 0 2.81 110.4 20070428 152000.00 152500.00 113.7 78.00 16.01 0 10.75 4.27 481 419 9.00 3.86 13 28 182.10 81.60 0 2.51 114.9 20070428 152000.00 152500.00 118.8 78.00 16.01 0 10.72 9.55 599 433 8.94 3.96 16 29 182.10 81.60 0 2.20 120.1 20070428 152000.00 152500.00 125.6 77.99 16.01 0 10.77 12.10 745 558 8.87 3.68 15 28 182.10 81.60 0 1.87 126.9 20070428 152000.00 152500.00 133.3 77.98 16.00 0 10.80 4.43 822 617 8.91 3.94 17 31 182.10 81.60 2 1.57 134.8 20070428 152000.00 152500.00 141.9 77.97 16.00 0 10.85 -10.83 919 669 8.90 3.73 17 31 182.10 81.60 5 1.31 143.4 20070428 152000.00 152500.00 151.1 77.96 16.00 0 10.92 -13.42 947 807 8.93 3.61 15 32 182.10 81.60 13 1.07 152.7 20070428 152000.00 152500.00 161.6 77.95 16.00 0 10.98 -15.38 1002 1004 8.97 3.80 15 35 182.10 81.60 22 0.84 163.3 20070428 152000.00 152500.00 173.4 77.93 16.00 0 11.03 -18.81 991 1142 9.02 4.00 15 38 182.10 81.60 33 0.62 175.2 20070428 152000.00 152500.00 185.5 77.92 15.99 0 11.05 -1.54 1028 1293 9.06 4.66 16 45 182.10 81.60 43 0.41 187.5 20070428 152000.00 152500.00 199.0 77.90 15.99 0 11.07 0.60 994 1525 9.09 4.77 15 50 182.10 81.60 49 0.21 201.1 20070428 152000.00 152500.00 213.5 77.89 15.99 0 11.08 -0.40 1055 1746 9.11 5.39 16 58 182.10 81.60 60 0.01 215.7 20070428 152000.00 152500.00 229.1 77.87 15.98 0 11.14 2.47 1105 1929 9.12 5.04 14 55 182.10 81.60 72 0.00 231.5 20070428 152000.00 152500.00 245.8 77.85 15.98 0 11.18 -2.14 1078 2062 9.14 4.58 12 53 182.10 81.60 86 0.00 248.3 20070428 152000.00 152500.00 262.8 77.83 15.98 0 11.21 -11.05 1119 2183 9.15 4.68 12 54 182.10 81.60 94 0.00 265.6 20070428 152000.00 152500.00 281.5 77.81 15.97 0 11.20 -6.58 1148 2193 9.16 4.93 13 57 182.10 81.60 99 0.00 284.5 20070428 152000.00 152500.00 301.1 77.79 15.97 0 11.18 -13.15 1119 2337 9.17 5.04 13 62 182.10 81.60 100 0.00 304.3 20070428 152000.00 152500.00 321.6 77.76 15.97 0 11.15 -11.35 1154 2404 9.18 5.66 15 71 182.10 81.60 100 0.00 324.9 20070428 152000.00 152500.00 343.2 77.74 15.96 0 11.10 -12.99 1180 2447 9.20 6.78 18 87 182.10 81.60 100 0.00 346.7 20070428 152000.00 152500.00 365.7 77.72 15.96 0 11.04 -2.55 1237 2576 9.21 8.43 23 109 182.10 81.60 100 0.00 369.5 20070428 152000.00 152500.00 390.1 77.69 15.95 0 10.98 -14.07 1311 2460 9.40 15.21 43 184 182.10 81.60 100 0.00 394.0 20070428 152000.00 152500.00 412.0 77.67 15.95 0 10.95 -21.36 1364 2708 9.41 16.98 48 221 182.10 81.60 100 0.00 416.1 20070428 152000.00 152500.00 437.8 77.64 15.95 0 10.87 -9.22 1310 2534 9.53 27.07 78 343 182.10 81.60 100 0.00 442.3 20070428 152000.00 152500.00 466.8 77.61 15.94 0 10.77 -10.69 1170 2677 9.73 52.48 150 760 182.10 81.60 100 0.00 471.6 20070428 152500.00 153000.00 77.2 78.05 16.02 0 9.37 -41.21 205 205 8.86 17.56 0 0 182.10 81.60 0 5.34 78.1 20070428 152500.00 153000.00 80.9 78.05 16.01 0 9.74 -10.94 191 191 9.26 15.41 0 0 182.10 81.60 0 5.10 81.8 20070428 152500.00 153000.00 84.5 78.04 16.01 0 10.23 -10.91 179 179 8.47 3.82 0 0 182.10 81.60 0 4.84 85.4 20070428 152500.00 153000.00 89.0 78.04 16.01 0 10.45 2.71 171 171 8.34 2.47 0 0 182.10 81.60 0 4.49 90.0 20070428 152500.00 153000.00 93.2 78.03 16.01 0 10.55 -4.11 148 148 8.85 2.54 44 44 182.10 81.60 0 4.12 94.2 20070428 152500.00 153000.00 97.8 78.02 16.01 0 10.39 -15.58 390 19 9.80 4.19 139 111 182.10 81.60 0 3.79 98.8 20070428 152500.00 153000.00 101.0 78.02 16.01 0 10.93 1.32 114 240 9.96 2.58 16 74 182.10 81.60 0 3.47 102.1 20070428 152500.00 153000.00 104.8 78.02 16.01 0 10.80 -0.22 290 265 9.19 2.69 11 25 182.10 81.60 0 3.15 105.9 20070428 152500.00 153000.00 109.2 78.01 16.01 0 10.82 -0.65 344 369 9.10 3.11 10 25 182.10 81.60 0 2.81 110.4 20070428 152500.00 153000.00 113.6 78.01 16.01 0 10.79 -5.75 436 411 9.03 3.53 12 26 182.10 81.60 0 2.51 114.8 20070428 152500.00 153000.00 118.8 78.00 16.01 0 10.78 0.49 525 448 8.97 3.69 13 26 182.10 81.60 0 2.20 120.1 20070428 152500.00 153000.00 125.5 77.99 16.01 0 10.78 6.39 637 527 8.88 3.38 12 25 182.10 81.60 0 1.87 126.9 20070428 152500.00 153000.00 133.4 77.98 16.00 0 10.81 5.89 664 574 8.91 3.64 13 27 182.10 81.60 2 1.57 134.8 20070428 152500.00 153000.00 141.9 77.97 16.00 0 10.86 -13.94 727 658 8.91 3.50 12 27 182.10 81.60 5 1.31 143.4 20070428 152500.00 153000.00 151.2 77.96 16.00 0 10.91 -9.80 820 806 8.94 3.59 13 31 182.10 81.60 13 1.07 152.8 20070428 152500.00 153000.00 161.6 77.95 16.00 0 10.97 -10.10 838 959 8.97 3.60 12 33 182.10 81.60 22 0.84 163.3 20070428 152500.00 153000.00 173.4 77.93 16.00 0 11.02 -17.58 848 1153 9.02 3.83 12 37 182.10 81.60 32 0.62 175.2 20070428 152500.00 153000.00 185.6 77.92 15.99 0 11.06 -1.90 842 1320 9.07 4.16 12 42 182.10 81.60 43 0.41 187.6 20070428 152500.00 153000.00 199.1 77.90 15.99 0 11.08 3.38 950 1579 9.09 4.49 13 49 182.10 81.60 49 0.21 201.2 20070428 152500.00 153000.00 213.5 77.89 15.99 0 11.09 -11.05 988 1737 9.10 4.79 14 53 182.10 81.60 60 0.01 215.8 20070428 152500.00 153000.00 229.1 77.87 15.98 0 11.13 -14.19 989 1898 9.09 4.45 12 50 182.10 81.60 72 0.00 231.5 20070428 152500.00 153000.00 245.8 77.85 15.98 0 11.20 -14.85 1010 2110 9.11 4.04 10 49 182.10 81.60 84 0.00 248.3 20070428 152500.00 153000.00 262.9 77.83 15.98 0 11.20 -14.73 1019 2134 9.12 4.16 10 49 182.10 81.60 94 0.00 265.6 20070428 152500.00 153000.00 281.5 77.81 15.97 0 11.19 -10.77 1036 2239 9.14 4.36 11 54 182.10 81.60 99 0.00 284.4 20070428 152500.00 153000.00 301.0 77.79 15.97 0 11.16 -16.89 1061 2314 9.14 4.85 12 61 182.10 81.60 100 0.00 304.2 20070428 152500.00 153000.00 321.5 77.76 15.97 0 11.13 -32.49 1055 2403 9.17 5.34 13 71 182.10 81.60 100 0.00 324.8 20070428 152500.00 153000.00 343.0 77.74 15.96 0 11.07 -15.17 1122 2497 9.19 6.69 17 89 182.10 81.60 100 0.00 346.5 20070428 152500.00 153000.00 365.8 77.72 15.96 0 11.03 -6.56 1135 2519 9.20 7.86 20 103 182.10 81.60 100 0.00 369.6 20070428 152500.00 153000.00 390.1 77.69 15.95 0 10.97 -29.24 1176 2558 9.38 14.28 37 188 182.10 81.60 100 0.00 394.1 20070428 152500.00 153000.00 412.0 77.67 15.95 0 10.92 -14.39 1206 2631 9.39 16.59 44 221 182.10 81.60 100 0.00 416.1 20070428 152500.00 153000.00 437.9 77.64 15.95 0 10.83 -21.45 1366 2605 9.53 30.77 90 393 182.10 81.60 100 0.00 442.4 20070428 152500.00 153000.00 466.6 77.61 15.94 0 10.76 -77.31 1829 2764 9.70 62.64 240 819 182.10 81.60 100 0.00 471.3 20070428 153000.00 153500.00 77.2 78.05 16.02 0 9.42 -44.73 205 205 8.92 6.33 0 0 182.10 81.60 0 5.34 78.1 20070428 153000.00 153500.00 80.9 78.05 16.01 0 9.80 -1.69 191 191 8.29 6.87 0 0 182.10 81.60 0 5.10 81.8 20070428 153000.00 153500.00 84.6 78.04 16.01 0 10.40 -7.46 179 179 8.62 3.97 0 0 182.10 81.60 0 4.84 85.5 20070428 153000.00 153500.00 89.0 78.04 16.01 0 10.74 5.25 171 171 8.51 1.79 0 0 182.10 81.60 0 4.49 89.9 20070428 153000.00 153500.00 93.1 78.03 16.01 0 10.91 -2.31 125 125 9.05 1.65 23 23 182.10 81.60 0 3.98 94.1 20070428 153000.00 153500.00 97.1 78.03 16.01 0 11.36 -4.78 78 226 10.89 1.18 31 199 182.10 81.60 0 3.79 98.2 20070428 153000.00 153500.00 101.0 78.02 16.01 0 11.32 1.11 159 214 10.06 1.16 14 43 182.10 81.60 0 3.47 102.1 20070428 153000.00 153500.00 104.8 78.02 16.01 0 11.28 -3.06 281 285 9.43 1.36 7 17 182.10 81.60 0 3.15 106.0 20070428 153000.00 153500.00 109.2 78.01 16.01 0 11.26 0.12 351 392 9.33 1.68 7 17 182.10 81.60 0 2.81 110.3 20070428 153000.00 153500.00 113.6 78.01 16.01 0 11.19 2.39 457 435 9.26 2.11 8 19 182.10 81.60 0 2.51 114.8 20070428 153000.00 153500.00 119.0 78.00 16.01 0 11.16 6.62 510 466 9.19 2.18 8 18 182.10 81.60 0 2.20 120.2 20070428 153000.00 153500.00 125.6 77.99 16.01 0 11.13 3.02 553 562 9.10 2.13 7 18 182.10 81.60 1 1.87 126.9 20070428 153000.00 153500.00 133.3 77.98 16.00 0 11.09 -5.70 654 624 9.10 2.78 10 22 182.10 81.60 1 1.57 134.7 20070428 153000.00 153500.00 141.9 77.97 16.00 0 11.07 -11.21 729 683 9.10 3.07 12 26 182.10 81.60 5 1.31 143.4 20070428 153000.00 153500.00 151.2 77.96 16.00 0 11.08 -4.26 791 842 9.11 3.47 13 32 182.10 81.60 13 1.07 152.8 20070428 153000.00 153500.00 161.6 77.95 16.00 0 11.10 -1.90 821 1036 9.14 3.76 13 37 182.10 81.60 22 0.84 163.4 20070428 153000.00 153500.00 173.4 77.93 16.00 0 11.12 -3.38 857 1248 9.18 4.32 14 45 182.10 81.60 32 0.62 175.3 20070428 153000.00 153500.00 185.7 77.92 15.99 0 11.16 9.01 882 1453 9.22 4.80 14 52 182.10 81.60 43 0.41 187.6 20070428 153000.00 153500.00 199.1 77.90 15.99 0 11.18 11.08 897 1710 9.22 4.65 13 55 182.10 81.60 49 0.21 201.2 20070428 153000.00 153500.00 213.6 77.89 15.99 0 11.18 -17.82 964 1853 9.22 4.97 14 59 182.10 81.60 60 0.01 215.9 20070428 153000.00 153500.00 229.3 77.87 15.98 0 11.23 -8.53 1007 2093 9.19 4.27 11 54 182.10 81.60 72 0.00 231.7 20070428 153000.00 153500.00 245.8 77.85 15.98 0 11.26 1.92 1017 2213 9.19 4.02 10 52 182.10 81.60 84 0.00 248.4 20070428 153000.00 153500.00 263.0 77.83 15.98 0 11.29 -15.16 1049 2333 9.21 3.74 10 52 182.10 81.60 94 0.00 265.7 20070428 153000.00 153500.00 281.6 77.81 15.97 0 11.26 -19.36 1058 2459 9.18 4.05 10 56 182.10 81.60 97 0.00 284.5 20070428 153000.00 153500.00 301.2 77.79 15.97 0 11.23 -8.45 1099 2587 9.20 4.53 12 64 182.10 81.60 100 0.00 304.3 20070428 153000.00 153500.00 321.6 77.76 15.97 0 11.19 -6.79 1094 2720 9.21 5.03 13 77 182.10 81.60 100 0.00 324.9 20070428 153000.00 153500.00 343.1 77.74 15.96 0 11.13 -20.89 1158 2847 9.23 6.51 17 97 182.10 81.60 100 0.00 346.6 20070428 153000.00 153500.00 365.6 77.72 15.96 0 11.10 3.81 1170 2972 9.26 7.32 19 116 182.10 81.60 100 0.00 369.4 20070428 153000.00 153500.00 389.8 77.69 15.95 0 11.15 54.61 1060 3361 9.61 11.07 28 223 182.10 81.60 100 0.00 393.8 20070428 153000.00 153500.00 412.4 77.67 15.95 0 11.09 35.22 1158 3463 9.59 13.16 36 264 182.10 81.60 100 0.00 416.6 20070428 153000.00 153500.00 438.4 77.64 15.95 0 11.02 95.83 1101 3673 9.66 21.20 55 431 182.10 81.60 100 0.00 442.8 20070428 153000.00 153500.00 467.2 77.61 15.94 0 10.96 148.78 1000 3410 9.83 37.30 100 766 182.10 81.60 100 0.00 471.9 20070428 153500.00 154000.00 77.3 78.05 16.02 0 9.35 81.95 205 205 8.35 11.12 0 0 182.10 81.60 0 5.34 78.1 20070428 153500.00 154000.00 80.9 78.05 16.01 0 9.62 164.13 191 191 8.11 13.35 0 0 182.10 81.60 0 5.10 81.8 20070428 153500.00 154000.00 84.7 78.04 16.01 0 10.24 3.41 179 179 8.62 7.81 0 0 182.10 81.60 0 4.84 85.6 20070428 153500.00 154000.00 89.1 78.04 16.01 0 10.65 1.94 171 171 8.59 2.91 0 0 182.10 81.60 0 4.49 90.0 20070428 153500.00 154000.00 93.1 78.03 16.01 0 10.92 -1.43 114 114 9.01 2.12 19 19 182.10 81.60 0 3.86 94.1 20070428 153500.00 154000.00 97.2 78.03 16.01 0 11.53 -7.03 83 224 10.21 1.00 5 27 182.10 81.60 0 3.79 98.2 20070428 153500.00 154000.00 101.0 78.02 16.01 0 11.61 -1.43 164 215 10.10 1.00 7 23 182.10 81.60 0 3.47 102.1 20070428 153500.00 154000.00 104.8 78.02 16.01 0 11.54 -4.68 283 290 9.48 1.00 4 10 182.10 81.60 0 3.15 105.9 20070428 153500.00 154000.00 109.2 78.01 16.01 0 11.47 7.87 374 410 9.36 1.36 4 11 182.10 81.60 0 2.81 110.3 20070428 153500.00 154000.00 113.6 78.01 16.01 0 11.40 3.65 428 455 9.32 1.73 5 14 182.10 81.60 0 2.51 114.8 20070428 153500.00 154000.00 118.9 78.00 16.01 0 11.34 4.23 471 479 9.26 1.84 6 14 182.10 81.60 1 2.20 120.1 20070428 153500.00 154000.00 125.6 77.99 16.01 0 11.25 3.65 555 542 9.17 2.08 7 16 182.10 81.60 1 1.87 127.0 20070428 153500.00 154000.00 133.4 77.98 16.00 0 11.18 -2.39 606 604 9.19 2.74 9 22 182.10 81.60 1 1.57 134.8 20070428 153500.00 154000.00 141.9 77.97 16.00 0 11.13 2.85 670 679 9.18 3.20 11 26 182.10 81.60 5 1.31 143.4 20070428 153500.00 154000.00 151.2 77.96 16.00 0 11.11 -19.92 722 833 9.19 3.85 12 33 182.10 81.60 13 1.07 152.8 20070428 153500.00 154000.00 161.6 77.95 16.00 0 11.10 -20.92 852 1008 9.23 4.83 17 45 182.10 81.60 22 0.84 163.3 20070428 153500.00 154000.00 173.5 77.93 16.00 0 11.11 6.01 813 1185 9.28 5.59 17 56 182.10 81.60 32 0.62 175.3 20070428 153500.00 154000.00 185.7 77.92 15.99 0 11.13 2.39 858 1359 9.30 6.22 18 63 182.10 81.60 43 0.41 187.6 20070428 153500.00 154000.00 199.2 77.90 15.99 0 11.14 -2.28 922 1617 9.30 6.25 18 69 182.10 81.60 48 0.21 201.3 20070428 153500.00 154000.00 213.7 77.89 15.99 0 11.17 -6.06 956 1792 9.28 5.96 16 67 182.10 81.60 60 0.01 215.9 20070428 153500.00 154000.00 229.5 77.87 15.98 0 11.21 -10.58 941 1988 9.23 4.89 12 59 182.10 81.60 72 0.00 231.9 20070428 153500.00 154000.00 245.9 77.85 15.98 0 11.26 -10.87 976 2166 9.21 4.13 10 52 182.10 81.60 84 0.00 248.5 20070428 153500.00 154000.00 263.0 77.83 15.98 0 11.27 -14.89 996 2191 9.20 4.08 10 51 182.10 81.60 93 0.00 265.7 20070428 153500.00 154000.00 281.5 77.81 15.97 0 11.25 -19.94 1008 2329 9.21 4.34 11 57 182.10 81.60 97 0.00 284.5 20070428 153500.00 154000.00 301.1 77.79 15.97 0 11.21 -9.69 1043 2425 9.22 4.87 12 66 182.10 81.60 100 0.00 304.2 20070428 153500.00 154000.00 321.6 77.76 15.97 0 11.16 -21.63 1079 2454 9.22 5.79 15 78 182.10 81.60 100 0.00 324.9 20070428 153500.00 154000.00 343.1 77.74 15.96 0 11.10 -15.03 1105 2606 9.24 6.88 18 96 182.10 81.60 100 0.00 346.6 20070428 153500.00 154000.00 365.7 77.72 15.96 0 11.05 -22.76 1129 2608 9.26 8.50 22 116 182.10 81.60 100 0.00 369.4 20070428 153500.00 154000.00 390.1 77.69 15.95 0 10.98 -17.41 1269 2622 9.43 15.94 44 211 182.10 81.60 100 0.00 394.0 20070428 153500.00 154000.00 411.9 77.67 15.95 0 10.92 -22.07 1175 2689 9.44 18.36 48 254 182.10 81.60 100 0.00 416.1 20070428 153500.00 154000.00 437.8 77.64 15.95 0 10.87 1.41 1254 2907 9.58 29.77 82 439 182.10 81.60 100 0.00 442.2 20070428 153500.00 154000.00 466.4 77.61 15.94 0 10.88 -84.44 1419 3001 9.76 47.29 151 713 182.10 81.60 100 0.00 471.1 20070428 154000.00 154500.00 77.3 78.05 16.02 0 9.44 -61.68 205 205 7.93 19.16 0 0 182.10 81.60 0 5.34 78.1 20070428 154000.00 154500.00 80.9 78.05 16.01 0 9.64 -20.19 191 191 8.11 19.64 0 0 182.10 81.60 0 5.10 81.8 20070428 154000.00 154500.00 84.6 78.04 16.01 0 10.09 5.61 179 179 8.70 11.05 0 0 182.10 81.60 0 4.84 85.5 20070428 154000.00 154500.00 89.0 78.04 16.01 0 10.63 -4.86 171 171 8.62 3.14 0 0 182.10 81.60 0 4.49 90.0 20070428 154000.00 154500.00 93.0 78.03 16.01 0 10.97 -8.03 153 153 9.23 1.76 44 44 182.10 81.60 0 4.16 94.0 20070428 154000.00 154500.00 97.4 78.03 16.01 0 11.68 -6.96 61 236 10.84 1.00 10 83 182.10 81.60 0 3.79 98.4 20070428 154000.00 154500.00 101.0 78.02 16.01 0 11.58 -2.13 177 214 10.04 1.00 8 23 182.10 81.60 0 3.47 102.1 20070428 154000.00 154500.00 104.8 78.02 16.01 0 11.53 -0.21 288 301 9.50 1.00 5 11 182.10 81.60 0 3.15 105.9 20070428 154000.00 154500.00 109.1 78.01 16.01 0 11.46 8.14 379 402 9.36 1.37 5 12 182.10 81.60 0 2.81 110.3 20070428 154000.00 154500.00 113.6 78.00 16.01 0 11.40 9.68 435 454 9.33 1.72 6 14 182.10 81.60 0 2.51 114.8 20070428 154000.00 154500.00 118.8 78.00 16.01 0 11.35 3.95 465 482 9.26 1.82 6 14 182.10 81.60 1 2.20 120.1 20070428 154000.00 154500.00 125.6 77.99 16.01 0 11.26 -0.96 560 529 9.16 1.94 7 15 182.10 81.60 1 1.87 127.0 20070428 154000.00 154500.00 133.4 77.98 16.00 0 11.19 -2.43 667 601 9.17 2.70 10 21 182.10 81.60 1 1.57 134.9 20070428 154000.00 154500.00 141.9 77.97 16.00 0 11.10 -11.98 727 679 9.17 3.51 13 28 182.10 81.60 5 1.31 143.5 20070428 154000.00 154500.00 151.2 77.96 16.00 0 11.10 -21.71 778 870 9.19 3.98 14 36 182.10 81.60 12 1.07 152.8 20070428 154000.00 154500.00 161.6 77.95 16.00 0 11.10 -20.79 805 1039 9.22 4.59 15 44 182.10 81.60 21 0.84 163.3 20070428 154000.00 154500.00 173.4 77.93 16.00 0 11.09 -12.30 861 1129 9.24 5.57 17 52 182.10 81.60 32 0.62 175.2 20070428 154000.00 154500.00 185.7 77.92 15.99 0 11.11 -3.94 781 1345 9.29 5.73 16 61 182.10 81.60 43 0.41 187.7 20070428 154000.00 154500.00 199.2 77.90 15.99 0 11.12 -7.72 893 1562 9.27 6.00 17 66 182.10 81.60 48 0.21 201.3 20070428 154000.00 154500.00 213.6 77.89 15.99 0 11.16 -2.56 903 1786 9.26 5.52 15 64 182.10 81.60 60 0.01 215.9 20070428 154000.00 154500.00 229.6 77.87 15.98 0 11.21 5.85 966 2010 9.21 4.78 12 57 182.10 81.60 72 0.00 232.0 20070428 154000.00 154500.00 246.0 77.85 15.98 0 11.26 -36.12 1047 2148 9.19 4.25 11 51 182.10 81.60 84 0.00 248.5 20070428 154000.00 154500.00 263.0 77.83 15.98 0 11.26 -19.15 1017 2272 9.18 4.05 10 51 182.10 81.60 93 0.00 265.7 20070428 154000.00 154500.00 281.5 77.81 15.97 0 11.23 -25.24 1070 2309 9.19 4.48 11 57 182.10 81.60 97 0.00 284.4 20070428 154000.00 154500.00 301.2 77.79 15.97 0 11.19 -16.16 1024 2425 9.19 4.73 12 64 182.10 81.60 100 0.00 304.4 20070428 154000.00 154500.00 321.6 77.76 15.97 0 11.13 -18.35 1138 2486 9.20 6.01 16 79 182.10 81.60 100 0.00 324.9 20070428 154000.00 154500.00 343.1 77.74 15.96 0 11.06 -15.54 1177 2536 9.20 7.60 20 99 182.10 81.60 100 0.00 346.6 20070428 154000.00 154500.00 365.9 77.72 15.96 0 11.01 -25.92 1171 2602 9.23 8.85 24 122 182.10 81.60 100 0.00 369.6 20070428 154000.00 154500.00 390.2 77.69 15.95 0 10.97 -3.90 1200 2701 9.40 14.94 40 209 182.10 81.60 100 0.00 394.2 20070428 154000.00 154500.00 411.9 77.67 15.95 0 10.90 -52.71 1295 2763 9.42 19.12 53 263 182.10 81.60 100 0.00 416.1 20070428 154000.00 154500.00 437.8 77.64 15.95 0 10.86 25.73 1193 2831 9.55 28.14 76 410 182.10 81.60 100 0.00 442.2 20070428 154000.00 154500.00 466.9 77.61 15.94 0 10.76 -96.25 1263 2569 9.72 53.42 163 737 182.10 81.60 100 0.00 471.6 20070428 154500.00 155000.00 77.3 78.05 16.02 0 9.38 142.41 205 205 7.87 24.49 0 0 182.10 81.60 0 5.34 78.1 20070428 154500.00 155000.00 80.9 78.05 16.01 2 9.57 71.21 191 191 9.63 51.17 0 0 182.10 81.60 0 5.10 81.7 20070428 154500.00 155000.00 84.7 78.04 16.01 0 9.94 20.93 179 179 8.63 15.57 0 0 182.10 81.60 0 4.84 85.6 20070428 154500.00 155000.00 88.9 78.04 16.01 0 10.41 -12.01 171 171 8.68 5.93 0 0 182.10 81.60 0 4.49 89.9 20070428 154500.00 155000.00 93.0 78.03 16.01 0 10.81 -7.84 89 89 9.20 2.94 26 26 182.10 81.60 0 3.69 94.0 20070428 154500.00 155000.00 97.2 78.03 16.01 0 11.52 -8.63 66 228 10.22 1.37 4 28 182.10 81.60 0 3.79 98.2 20070428 154500.00 155000.00 101.0 78.02 16.01 0 11.61 0.28 159 234 10.24 1.00 11 36 182.10 81.60 0 3.47 102.1 20070428 154500.00 155000.00 104.9 78.02 16.01 0 11.61 3.73 285 328 9.61 1.04 5 13 182.10 81.60 0 3.15 106.0 20070428 154500.00 155000.00 109.2 78.01 16.01 0 11.60 7.80 376 411 9.46 1.18 4 11 182.10 81.60 0 2.81 110.4 20070428 154500.00 155000.00 113.6 78.01 16.01 0 11.57 7.70 437 460 9.40 1.36 5 11 182.10 81.60 0 2.51 114.8 20070428 154500.00 155000.00 118.8 78.00 16.01 0 11.53 8.31 462 489 9.32 1.41 4 11 182.10 81.60 0 2.20 120.1 20070428 154500.00 155000.00 125.6 77.99 16.01 0 11.46 2.06 547 568 9.23 1.49 5 12 182.10 81.60 0 1.87 126.9 20070428 154500.00 155000.00 133.4 77.98 16.00 0 11.38 -0.76 623 666 9.26 2.13 7 17 182.10 81.60 1 1.57 134.8 20070428 154500.00 155000.00 141.9 77.97 16.00 0 11.29 -4.15 709 771 9.24 2.72 9 23 182.10 81.60 5 1.31 143.4 20070428 154500.00 155000.00 151.1 77.96 16.00 0 11.21 -18.53 849 917 9.26 3.96 14 35 182.10 81.60 12 1.07 152.7 20070428 154500.00 155000.00 161.6 77.95 16.00 0 11.16 3.23 876 1082 9.29 4.96 17 49 182.10 81.60 21 0.84 163.4 20070428 154500.00 155000.00 173.5 77.93 16.00 0 11.16 -0.78 858 1261 9.32 5.60 17 58 182.10 81.60 32 0.62 175.3 20070428 154500.00 155000.00 185.7 77.92 15.99 0 11.18 26.68 907 1427 9.36 6.28 19 66 182.10 81.60 42 0.41 187.6 20070428 154500.00 155000.00 199.3 77.90 15.99 0 11.18 7.60 923 1641 9.34 6.26 18 70 182.10 81.60 48 0.21 201.4 20070428 154500.00 155000.00 213.7 77.89 15.99 0 11.22 3.23 951 1908 9.32 5.84 15 68 182.10 81.60 60 0.01 216.0 20070428 154500.00 155000.00 229.6 77.87 15.98 0 11.28 -9.00 1013 2110 9.25 4.49 12 55 182.10 81.60 72 0.00 232.0 20070428 154500.00 155000.00 246.1 77.85 15.98 0 11.29 -12.51 1018 2222 9.21 3.92 10 50 182.10 81.60 84 0.00 248.6 20070428 154500.00 155000.00 263.1 77.83 15.98 0 11.27 -17.38 1033 2294 9.17 3.93 10 49 182.10 81.60 92 0.00 265.8 20070428 154500.00 155000.00 281.5 77.81 15.97 0 11.21 -28.24 1060 2341 9.17 4.47 11 58 182.10 81.60 97 0.00 284.4 20070428 154500.00 155000.00 301.3 77.79 15.97 0 11.15 -17.11 1085 2443 9.17 5.17 13 70 182.10 81.60 100 0.00 304.4 20070428 154500.00 155000.00 321.6 77.76 15.97 0 11.08 -36.54 1138 2488 9.16 6.26 16 83 182.10 81.60 100 0.00 324.9 20070428 154500.00 155000.00 343.2 77.74 15.96 0 11.02 -23.67 1196 2601 9.18 7.63 20 103 182.10 81.60 100 0.00 346.7 20070428 154500.00 155000.00 365.7 77.72 15.96 0 10.96 -25.01 1170 2674 9.19 9.11 24 126 182.10 81.60 100 0.00 369.5 20070428 154500.00 155000.00 390.0 77.69 15.95 0 10.90 14.89 1252 2766 9.36 16.67 44 224 182.10 81.60 100 0.00 394.0 20070428 154500.00 155000.00 411.9 77.67 15.95 0 10.86 -8.60 1267 2934 9.38 18.57 51 275 182.10 81.60 100 0.00 416.1 20070428 154500.00 155000.00 437.8 77.64 15.95 0 10.82 19.27 1250 3083 9.52 28.43 78 443 182.10 81.60 100 0.00 442.2 20070428 154500.00 155000.00 466.8 77.61 15.94 0 10.79 136.59 1617 3369 9.70 54.97 185 856 182.10 81.60 100 0.00 471.5 20070428 155000.00 155500.00 77.3 78.05 16.02 0 8.47 -20.57 205 205 7.47 74.89 0 0 182.10 81.60 0 5.34 78.1 20070428 155000.00 155500.00 80.9 78.05 16.01 2 9.42 -10.28 191 191 9.47 50.41 0 0 182.10 81.60 0 5.10 81.8 20070428 155000.00 155500.00 84.6 78.04 16.01 0 9.86 -29.89 179 179 8.67 14.21 0 0 182.10 81.60 0 4.84 85.5 20070428 155000.00 155500.00 89.1 78.04 16.01 0 10.36 1.83 171 171 8.54 4.86 0 0 182.10 81.60 0 4.49 90.0 20070428 155000.00 155500.00 93.1 78.03 16.01 0 10.62 -5.24 104 104 9.02 3.20 34 34 182.10 81.60 0 3.84 94.1 20070428 155000.00 155500.00 97.3 78.03 16.01 0 11.01 -4.90 112 211 10.57 2.05 48 213 182.10 81.60 0 3.79 98.3 20070428 155000.00 155500.00 101.0 78.02 16.01 0 11.26 0.77 107 257 10.27 2.05 15 76 182.10 81.60 0 3.47 102.1 20070428 155000.00 155500.00 104.7 78.02 16.01 0 11.22 -0.55 304 318 9.43 1.68 9 20 182.10 81.60 0 3.15 105.8 20070428 155000.00 155500.00 109.1 78.01 16.01 0 11.29 9.04 378 398 9.40 1.68 8 19 182.10 81.60 0 2.81 110.3 20070428 155000.00 155500.00 113.5 78.01 16.01 0 11.30 9.42 441 457 9.39 1.71 8 19 182.10 81.60 0 2.51 114.8 20070428 155000.00 155500.00 118.9 78.00 16.01 0 11.28 5.26 470 487 9.31 1.69 7 17 182.10 81.60 0 2.20 120.2 20070428 155000.00 155500.00 125.7 77.99 16.01 0 11.22 1.91 536 543 9.21 1.76 7 17 182.10 81.60 0 1.87 127.0 20070428 155000.00 155500.00 133.5 77.98 16.00 0 11.17 2.32 651 632 9.19 2.40 10 22 182.10 81.60 2 1.57 134.9 20070428 155000.00 155500.00 142.0 77.97 16.00 0 11.12 2.69 724 739 9.15 2.96 11 27 182.10 81.60 5 1.31 143.5 20070428 155000.00 155500.00 151.3 77.96 16.00 0 11.11 -1.20 824 909 9.15 3.48 13 33 182.10 81.60 12 1.07 152.9 20070428 155000.00 155500.00 161.6 77.95 16.00 0 11.10 19.80 889 1023 9.16 4.18 15 40 182.10 81.60 21 0.84 163.3 20070428 155000.00 155500.00 173.5 77.93 16.00 0 11.13 10.43 833 1215 9.19 4.34 13 43 182.10 81.60 32 0.62 175.3 20070428 155000.00 155500.00 185.7 77.92 15.99 0 11.16 17.00 870 1375 9.22 4.84 14 49 182.10 81.60 42 0.41 187.6 20070428 155000.00 155500.00 199.2 77.90 15.99 0 11.19 1.51 938 1647 9.23 4.69 14 53 182.10 81.60 47 0.21 201.3 20070428 155000.00 155500.00 213.7 77.89 15.99 0 11.26 -18.51 988 1958 9.24 4.34 12 54 182.10 81.60 59 0.01 215.9 20070428 155000.00 155500.00 229.4 77.87 15.98 0 11.29 -28.41 1012 2136 9.20 3.83 10 49 182.10 81.60 71 0.00 231.8 20070428 155000.00 155500.00 246.0 77.85 15.98 0 11.26 -14.49 1039 2257 9.17 3.98 10 51 182.10 81.60 84 0.00 248.5 20070428 155000.00 155500.00 263.0 77.83 15.98 0 11.22 -32.26 1082 2322 9.17 4.46 11 57 182.10 81.60 92 0.00 265.8 20070428 155000.00 155500.00 281.5 77.81 15.97 0 11.16 -31.46 1086 2384 9.16 5.01 13 65 182.10 81.60 97 0.00 284.5 20070428 155000.00 155500.00 301.3 77.79 15.97 0 11.09 -30.33 1136 2457 9.15 6.04 16 79 182.10 81.60 100 0.00 304.4 20070428 155000.00 155500.00 321.6 77.76 15.97 0 11.04 -38.61 1236 2549 9.16 7.21 19 93 182.10 81.60 100 0.00 324.9 20070428 155000.00 155500.00 343.1 77.74 15.96 0 11.01 -19.36 1199 2680 9.17 7.77 21 108 182.10 81.60 100 0.00 346.6 20070428 155000.00 155500.00 365.8 77.72 15.96 0 10.96 -31.34 1231 2815 9.18 9.19 25 132 182.10 81.60 100 0.00 369.6 20070428 155000.00 155500.00 390.1 77.69 15.95 0 10.89 -22.70 1329 2813 9.37 17.27 49 241 182.10 81.60 100 0.00 394.1 20070428 155000.00 155500.00 411.9 77.67 15.95 0 10.87 21.71 1322 2884 9.36 18.89 52 260 182.10 81.60 100 0.00 416.1 20070428 155000.00 155500.00 437.8 77.64 15.95 0 10.82 -19.21 1324 2746 9.49 27.98 79 375 182.10 81.60 100 0.00 442.3 20070428 155000.00 155500.00 466.5 77.61 15.94 0 10.76 -148.53 1586 3291 9.70 58.26 199 918 182.10 81.60 100 0.00 471.2 20070428 155500.00 160000.00 77.2 78.05 16.02 0 9.07 23.10 205 205 7.57 14.63 0 0 182.10 81.60 0 5.34 78.0 20070428 155500.00 160000.00 80.9 78.05 16.01 0 9.49 17.69 191 191 6.99 2.40 0 0 182.10 81.60 0 5.10 81.7 20070428 155500.00 160000.00 84.6 78.04 16.01 0 9.75 35.88 179 179 8.38 14.32 0 0 182.10 81.60 0 4.84 85.5 20070428 155500.00 160000.00 89.1 78.04 16.01 0 10.23 2.77 171 171 8.34 4.12 0 0 182.10 81.60 0 4.49 90.0 20070428 155500.00 160000.00 93.1 78.03 16.01 0 10.41 -3.57 86 86 8.80 3.55 25 25 182.10 81.60 0 3.62 94.1 20070428 155500.00 160000.00 97.4 78.03 16.01 0 10.75 -6.55 119 209 10.31 2.44 51 214 182.10 81.60 0 3.79 98.4 20070428 155500.00 160000.00 101.0 78.02 16.01 0 10.79 -3.52 178 208 9.73 2.65 22 62 182.10 81.60 0 3.47 102.1 20070428 155500.00 160000.00 104.8 78.02 16.01 0 10.83 -6.04 286 304 9.22 2.76 11 27 182.10 81.60 0 3.15 105.9 20070428 155500.00 160000.00 109.2 78.01 16.01 0 10.85 6.85 374 399 9.10 3.11 10 26 182.10 81.60 0 2.81 110.3 20070428 155500.00 160000.00 113.6 78.01 16.01 0 10.88 8.06 382 428 9.07 3.08 9 24 182.10 81.60 0 2.51 114.8 20070428 155500.00 160000.00 118.8 78.00 16.01 0 10.89 4.43 452 433 9.01 2.84 9 21 182.10 81.60 0 2.20 120.1 20070428 155500.00 160000.00 125.5 77.99 16.01 0 10.92 -1.62 560 503 8.94 2.48 9 19 182.10 81.60 0 1.87 126.9 20070428 155500.00 160000.00 133.4 77.98 16.00 0 10.98 -2.42 647 587 8.99 2.60 10 21 182.10 81.60 2 1.57 134.8 20070428 155500.00 160000.00 141.9 77.97 16.00 0 11.03 -1.60 719 722 9.00 2.54 10 23 182.10 81.60 5 1.31 143.4 20070428 155500.00 160000.00 151.2 77.96 16.00 0 11.07 -1.80 797 861 9.01 2.65 10 25 182.10 81.60 12 1.07 152.8 20070428 155500.00 160000.00 161.6 77.95 16.00 0 11.12 2.52 809 1019 9.03 2.81 10 28 182.10 81.60 21 0.84 163.3 20070428 155500.00 160000.00 173.4 77.93 16.00 0 11.15 0.77 806 1175 9.07 2.96 9 31 182.10 81.60 31 0.62 175.2 20070428 155500.00 160000.00 185.5 77.92 15.99 0 11.19 -5.93 832 1360 9.12 3.35 10 35 182.10 81.60 42 0.41 187.5 20070428 155500.00 160000.00 199.0 77.90 15.99 0 11.24 -15.67 964 1710 9.14 3.53 10 41 182.10 81.60 47 0.21 201.1 20070428 155500.00 160000.00 213.5 77.89 15.99 0 11.27 -25.17 1038 1986 9.17 3.82 11 47 182.10 81.60 58 0.01 215.8 20070428 155500.00 160000.00 229.3 77.87 15.98 0 11.26 -41.53 1025 2175 9.16 3.82 10 48 182.10 81.60 71 0.00 231.7 20070428 155500.00 160000.00 245.9 77.85 15.98 0 11.21 -33.44 1061 2201 9.16 4.54 12 55 182.10 81.60 83 0.00 248.4 20070428 155500.00 160000.00 263.0 77.83 15.98 0 11.16 -34.02 1136 2287 9.17 5.32 14 64 182.10 81.60 92 0.00 265.7 20070428 155500.00 160000.00 281.6 77.81 15.97 0 11.14 -42.25 1104 2434 9.15 5.31 13 68 182.10 81.60 97 0.00 284.5 20070428 155500.00 160000.00 301.2 77.79 15.97 0 11.10 -24.23 1150 2490 9.15 5.91 15 78 182.10 81.60 100 0.00 304.3 20070428 155500.00 160000.00 321.6 77.76 15.97 0 11.05 -4.60 1169 2574 9.15 6.65 17 89 182.10 81.60 100 0.00 324.9 20070428 155500.00 160000.00 343.2 77.74 15.96 0 11.03 -19.49 1198 2658 9.17 7.40 20 101 182.10 81.60 100 0.00 346.7 20070428 155500.00 160000.00 365.7 77.72 15.96 0 10.97 -4.93 1261 2686 9.18 9.20 25 123 182.10 81.60 100 0.00 369.5 20070428 155500.00 160000.00 390.3 77.69 15.95 0 10.94 -1.83 1260 2763 9.36 15.12 41 208 182.10 81.60 100 0.00 394.2 20070428 155500.00 160000.00 412.0 77.67 15.95 0 10.89 -25.39 1248 2789 9.37 16.94 47 240 182.10 81.60 100 0.00 416.1 20070428 155500.00 160000.00 437.8 77.64 15.95 0 10.86 24.10 1343 2917 9.51 26.73 77 383 182.10 81.60 100 0.00 442.3 20070428 155500.00 160000.00 466.5 77.61 15.94 0 10.79 -16.11 1337 2851 9.68 48.08 148 699 182.10 81.60 100 0.00 471.2 20070428 160000.00 160500.00 77.3 78.05 16.02 0 9.07 -59.92 206 206 7.07 7.88 0 0 182.10 81.60 0 5.35 78.1 20070428 160000.00 160500.00 80.9 78.05 16.01 0 9.11 -14.09 191 191 9.45 120.26 0 0 182.10 81.60 0 5.11 81.8 20070428 160000.00 160500.00 84.6 78.04 16.01 0 9.89 -26.99 179 179 8.67 14.37 0 0 182.10 81.60 0 4.84 85.5 20070428 160000.00 160500.00 89.2 78.04 16.01 0 10.44 2.29 170 170 8.61 4.37 0 0 182.10 81.60 0 4.49 90.1 20070428 160000.00 160500.00 93.1 78.03 16.01 0 10.68 0.71 81 81 9.04 3.06 27 27 182.10 81.60 0 3.73 94.1 20070428 160000.00 160500.00 97.4 78.03 16.01 0 11.44 0.50 37 254 11.32 2.15 32 457 182.10 81.60 0 3.79 98.4 20070428 160000.00 160500.00 101.0 78.02 16.01 0 10.98 3.64 203 211 9.86 2.59 23 59 182.10 81.60 0 3.47 102.1 20070428 160000.00 160500.00 104.6 78.02 16.01 0 11.10 2.26 290 316 9.40 2.32 10 25 182.10 81.60 0 3.16 105.8 20070428 160000.00 160500.00 109.1 78.01 16.01 0 11.23 12.81 365 401 9.34 2.03 8 19 182.10 81.60 0 2.81 110.3 20070428 160000.00 160500.00 113.5 78.01 16.01 0 11.33 10.35 392 437 9.35 1.68 6 16 182.10 81.60 0 2.51 114.7 20070428 160000.00 160500.00 118.9 78.00 16.01 0 11.37 -1.68 428 469 9.31 1.40 5 14 182.10 81.60 0 2.20 120.2 20070428 160000.00 160500.00 125.7 77.99 16.01 0 11.33 -8.69 527 553 9.20 1.46 5 14 182.10 81.60 1 1.87 127.1 20070428 160000.00 160500.00 133.4 77.98 16.00 0 11.29 3.93 615 669 9.20 1.99 7 18 182.10 81.60 2 1.57 134.8 20070428 160000.00 160500.00 141.9 77.97 16.00 0 11.24 7.14 681 803 9.17 2.35 8 22 182.10 81.60 5 1.31 143.4 20070428 160000.00 160500.00 151.2 77.96 16.00 0 11.20 18.86 780 933 9.16 2.96 10 28 182.10 81.60 12 1.07 152.8 20070428 160000.00 160500.00 161.5 77.95 16.00 0 11.19 12.23 777 1034 9.18 3.36 11 32 182.10 81.60 21 0.84 163.3 20070428 160000.00 160500.00 173.5 77.93 16.00 0 11.21 5.45 766 1201 9.22 3.66 11 38 182.10 81.60 31 0.62 175.3 20070428 160000.00 160500.00 185.7 77.92 15.99 0 11.21 0.63 820 1416 9.25 4.40 12 47 182.10 81.60 42 0.41 187.6 20070428 160000.00 160500.00 199.1 77.90 15.99 0 11.24 -7.67 945 1719 9.26 4.54 13 55 182.10 81.60 46 0.21 201.2 20070428 160000.00 160500.00 213.6 77.89 15.99 0 11.23 -9.43 982 2034 9.27 5.02 14 63 182.10 81.60 58 0.01 215.9 20070428 160000.00 160500.00 229.4 77.87 15.98 0 11.21 -32.53 1005 2165 9.22 4.87 13 62 182.10 81.60 70 0.00 231.8 20070428 160000.00 160500.00 246.0 77.85 15.98 0 11.19 -13.77 1037 2293 9.19 4.99 13 64 182.10 81.60 82 0.00 248.5 20070428 160000.00 160500.00 263.1 77.83 15.98 0 11.17 -6.42 1050 2390 9.16 4.88 12 64 182.10 81.60 92 0.00 265.8 20070428 160000.00 160500.00 281.6 77.81 15.97 0 11.13 -11.22 1095 2477 9.16 5.38 14 71 182.10 81.60 96 0.00 284.5 20070428 160000.00 160500.00 301.3 77.79 15.97 0 11.10 -0.63 1163 2513 9.15 5.86 16 78 182.10 81.60 100 0.00 304.4 20070428 160000.00 160500.00 321.6 77.76 15.97 0 11.07 13.36 1181 2690 9.16 6.41 17 90 182.10 81.60 100 0.00 324.9 20070428 160000.00 160500.00 343.1 77.74 15.96 0 11.03 23.11 1147 2744 9.16 6.99 18 102 182.10 81.60 100 0.00 346.7 20070428 160000.00 160500.00 365.8 77.72 15.96 0 10.99 21.69 1160 2842 9.18 8.09 21 120 182.10 81.60 100 0.00 369.6 20070428 160000.00 160500.00 390.0 77.69 15.95 0 10.94 56.69 1212 2929 9.36 14.82 38 215 182.10 81.60 100 0.00 394.0 20070428 160000.00 160500.00 412.0 77.67 15.95 0 10.90 26.33 1240 3001 9.37 16.01 44 246 182.10 81.60 100 0.00 416.2 20070428 160000.00 160500.00 437.8 77.64 15.95 0 10.83 77.95 1189 3050 9.51 26.53 71 422 182.10 81.60 100 0.00 442.2 20070428 160000.00 160500.00 466.7 77.61 15.94 0 10.78 26.85 1211 3038 9.70 48.66 141 783 182.10 81.60 100 0.00 471.4 20070428 160500.00 161000.00 76.8 78.05 16.02 0 7.32 3595.23 206 206 6.82 1165.13 0 0 182.10 81.60 0 5.35 77.6 20070428 160500.00 161000.00 80.8 78.05 16.01 2 9.40 1797.62 191 191 10.32 216.16 0 0 182.10 81.60 0 5.11 81.6 20070428 160500.00 161000.00 84.0 78.04 16.01 0 9.50 -42.07 179 179 8.82 65.02 0 0 182.10 81.60 0 4.84 84.9 20070428 160500.00 161000.00 89.1 78.04 16.01 0 10.05 39.43 170 170 8.95 23.28 0 0 182.10 81.60 0 4.49 90.1 20070428 160500.00 161000.00 93.2 78.03 16.01 3 10.07 10.02 41 41 9.01 22.95 15 15 182.10 81.60 0 0.00 94.2 20070428 160500.00 161000.00 97.4 78.03 16.01 0 10.51 -10.64 104 210 10.22 41.65 65 278 182.10 81.60 0 3.79 98.4 20070428 160500.00 161000.00 101.6 78.02 16.01 0 11.03 11.35 61 296 10.71 18.05 36 362 182.10 81.60 0 3.47 102.7 20070428 160500.00 161000.00 104.7 78.02 16.01 0 10.78 9.17 210 295 9.57 7.78 21 63 182.10 81.60 0 3.16 105.8 20070428 160500.00 161000.00 109.4 78.01 16.01 0 10.73 -1.70 337 321 9.40 8.20 21 51 182.10 81.60 0 2.81 110.6 20070428 160500.00 161000.00 114.0 78.00 16.01 0 10.74 -2.88 376 402 9.50 10.27 32 81 182.10 81.60 0 2.51 115.2 20070428 160500.00 161000.00 119.2 78.00 16.01 0 10.76 8.24 491 439 9.41 9.84 33 73 182.10 81.60 1 2.20 120.5 20070428 160500.00 161000.00 126.1 77.99 16.01 0 10.71 -16.68 609 469 9.28 9.33 33 61 182.10 81.60 1 1.87 127.4 20070428 160500.00 161000.00 133.2 77.98 16.00 0 10.74 29.07 625 504 9.32 12.78 32 62 182.10 81.60 2 1.57 134.6 20070428 160500.00 161000.00 141.7 77.97 16.00 0 10.87 -5.70 716 717 9.28 8.94 25 60 182.10 81.60 5 1.31 143.2 20070428 160500.00 161000.00 151.2 77.96 16.00 0 10.92 -3.02 846 795 9.39 8.62 34 81 182.10 81.60 11 1.07 152.8 20070428 160500.00 161000.00 161.4 77.95 16.00 0 11.00 22.41 808 956 9.42 9.84 28 81 182.10 81.60 20 0.84 163.2 20070428 160500.00 161000.00 173.7 77.93 16.00 0 11.07 -9.38 820 1158 9.37 8.07 24 75 182.10 81.60 31 0.62 175.5 20070428 160500.00 161000.00 185.9 77.92 15.99 0 11.12 -9.99 856 1366 9.39 7.36 20 72 182.10 81.60 42 0.41 187.9 20070428 160500.00 161000.00 199.4 77.90 15.99 0 11.14 -30.11 1054 1715 9.36 7.36 20 76 182.10 81.60 46 0.21 201.5 20070428 160500.00 161000.00 213.7 77.89 15.99 0 11.15 -28.47 1020 1889 9.25 5.58 15 66 182.10 81.60 58 0.01 215.9 20070428 160500.00 161000.00 229.3 77.87 15.98 0 11.17 -15.40 1067 2119 9.13 4.66 13 57 182.10 81.60 70 0.00 231.7 20070428 160500.00 161000.00 245.9 77.85 15.98 0 11.15 -14.77 1136 2160 9.14 5.07 14 61 182.10 81.60 82 0.00 248.4 20070428 160500.00 161000.00 262.9 77.83 15.98 0 11.15 2.30 1125 2288 9.15 5.16 13 63 182.10 81.60 91 0.00 265.6 20070428 160500.00 161000.00 281.5 77.81 15.97 0 11.12 -11.87 1153 2400 9.15 5.58 15 70 182.10 81.60 96 0.00 284.4 20070428 160500.00 161000.00 301.3 77.79 15.97 0 11.09 19.21 1193 2434 9.15 6.26 17 79 182.10 81.60 100 0.00 304.4 20070428 160500.00 161000.00 321.6 77.76 15.97 0 11.07 2.19 1170 2533 9.16 6.57 17 87 182.10 81.60 100 0.00 324.9 20070428 160500.00 161000.00 343.2 77.74 15.96 0 11.03 21.97 1215 2578 9.17 7.60 20 99 182.10 81.60 100 0.00 346.7 20070428 160500.00 161000.00 365.9 77.72 15.96 0 10.96 31.19 1250 2632 9.19 9.66 26 126 182.10 81.60 100 0.00 369.6 20070428 160500.00 161000.00 390.0 77.69 15.95 0 10.92 33.15 1251 2730 9.35 15.80 42 209 182.10 81.60 100 0.00 394.0 20070428 160500.00 161000.00 411.9 77.67 15.95 0 10.88 32.46 1359 2761 9.38 18.05 53 248 182.10 81.60 100 0.00 416.1 20070428 160500.00 161000.00 437.9 77.64 15.95 0 10.87 54.81 1229 3238 9.52 25.66 71 428 182.10 81.60 100 0.00 442.3 20070428 160500.00 161000.00 466.7 77.61 15.94 0 10.80 30.74 1408 3068 9.69 49.27 155 748 182.10 81.60 100 0.00 471.4 20070428 161000.00 161500.00 77.3 78.05 16.02 0 8.95 -147.44 206 206 7.94 38.61 0 0 182.10 81.60 0 5.35 78.1 20070428 161000.00 161500.00 80.9 78.05 16.01 0 9.08 -81.05 191 191 7.56 25.10 0 0 182.10 81.60 0 5.11 81.7 20070428 161000.00 161500.00 84.6 78.04 16.01 0 9.56 -61.82 179 179 8.20 14.98 0 0 182.10 81.60 0 4.84 85.5 20070428 161000.00 161500.00 89.1 78.04 16.01 0 9.95 -12.13 170 170 8.21 6.56 0 0 182.10 81.60 0 4.49 90.0 20070428 161000.00 161500.00 93.3 78.03 16.01 0 10.23 -9.92 359 359 8.72 5.27 77 77 182.10 81.60 0 4.51 94.3 20070428 161000.00 161500.00 97.3 78.03 16.01 0 10.32 -7.20 263 146 9.67 3.35 76 137 182.10 81.60 0 3.79 98.4 20070428 161000.00 161500.00 101.0 78.02 16.01 0 10.53 -1.25 246 183 9.42 3.11 27 56 182.10 81.60 0 3.47 102.0 20070428 161000.00 161500.00 104.7 78.02 16.01 0 10.71 3.74 284 302 9.11 2.87 11 28 182.10 81.60 0 3.16 105.9 20070428 161000.00 161500.00 109.1 78.01 16.01 0 10.75 7.48 359 378 8.99 3.06 10 24 182.10 81.60 0 2.81 110.3 20070428 161000.00 161500.00 113.6 78.01 16.01 0 10.75 2.85 428 424 8.97 3.36 11 26 182.10 81.60 1 2.51 114.8 20070428 161000.00 161500.00 118.8 78.00 16.01 0 10.73 -0.26 503 427 8.88 3.23 11 23 182.10 81.60 1 2.20 120.1 20070428 161000.00 161500.00 125.5 77.99 16.01 0 10.71 -4.41 639 503 8.80 3.36 12 24 182.10 81.60 1 1.87 126.9 20070428 161000.00 161500.00 133.3 77.98 16.00 0 10.74 4.72 727 586 8.85 3.77 14 29 182.10 81.60 2 1.57 134.7 20070428 161000.00 161500.00 141.9 77.97 16.00 0 10.79 5.69 803 671 8.85 3.49 14 29 182.10 81.60 5 1.31 143.4 20070428 161000.00 161500.00 151.1 77.96 16.00 0 10.88 10.04 795 815 8.85 3.25 11 27 182.10 81.60 11 1.07 152.7 20070428 161000.00 161500.00 161.6 77.95 16.00 0 10.96 -8.77 878 962 8.91 3.23 12 30 182.10 81.60 20 0.84 163.3 20070428 161000.00 161500.00 173.3 77.93 16.00 0 11.03 -9.14 850 1108 8.96 3.18 11 31 182.10 81.60 31 0.62 175.2 20070428 161000.00 161500.00 185.6 77.92 15.99 0 11.09 -7.82 857 1346 9.02 3.39 10 36 182.10 81.60 41 0.41 187.5 20070428 161000.00 161500.00 198.9 77.90 15.99 0 11.11 -14.46 998 1643 9.05 3.88 12 44 182.10 81.60 45 0.21 201.0 20070428 161000.00 161500.00 213.4 77.89 15.99 0 11.13 -11.51 1086 1872 9.08 4.53 13 51 182.10 81.60 58 0.01 215.7 20070428 161000.00 161500.00 229.1 77.87 15.98 0 11.15 -19.09 1119 2090 9.10 4.55 13 54 182.10 81.60 70 0.00 231.5 20070428 161000.00 161500.00 245.8 77.85 15.98 0 11.15 -2.13 1136 2174 9.11 4.82 13 57 182.10 81.60 82 0.00 248.4 20070428 161000.00 161500.00 262.9 77.83 15.98 0 11.15 -0.49 1160 2211 9.12 5.15 14 59 182.10 81.60 91 0.00 265.7 20070428 161000.00 161500.00 281.5 77.81 15.97 0 11.12 3.15 1154 2295 9.13 5.38 14 65 182.10 81.60 96 0.00 284.4 20070428 161000.00 161500.00 301.2 77.79 15.97 0 11.10 -1.89 1171 2385 9.13 5.72 15 72 182.10 81.60 100 0.00 304.3 20070428 161000.00 161500.00 321.5 77.76 15.97 0 11.07 40.10 1201 2501 9.15 6.68 18 84 182.10 81.60 100 0.00 324.8 20070428 161000.00 161500.00 343.1 77.74 15.96 0 11.03 7.22 1215 2569 9.17 7.59 20 99 182.10 81.60 100 0.00 346.6 20070428 161000.00 161500.00 365.8 77.72 15.96 0 10.97 4.55 1313 2576 9.19 9.58 27 122 182.10 81.60 100 0.00 369.6 20070428 161000.00 161500.00 389.9 77.69 15.95 0 10.95 17.31 1376 2615 9.37 15.52 45 196 182.10 81.60 100 0.00 393.9 20070428 161000.00 161500.00 412.0 77.67 15.95 0 10.90 40.66 1297 2724 9.37 17.12 48 231 182.10 81.60 100 0.00 416.2 20070428 161000.00 161500.00 438.1 77.64 15.95 0 10.82 42.50 1329 2760 9.52 29.64 87 414 182.10 81.60 100 0.00 442.5 20070428 161000.00 161500.00 466.7 77.61 15.94 0 10.80 73.13 1339 3048 9.70 50.13 152 767 182.10 81.60 100 0.00 471.4 20070428 161500.00 162000.00 77.3 78.05 16.02 0 9.32 20.00 206 206 6.82 2.26 0 0 182.10 81.60 0 5.35 78.1 20070428 161500.00 162000.00 80.9 78.05 16.01 0 8.65 76.98 191 191 6.65 7.73 0 0 182.10 81.60 0 5.11 81.8 20070428 161500.00 162000.00 84.7 78.04 16.01 0 9.54 19.27 179 179 8.51 21.89 0 0 182.10 81.60 0 4.84 85.6 20070428 161500.00 162000.00 89.0 78.04 16.01 0 10.00 -1.91 170 170 8.33 7.35 0 0 182.10 81.60 0 4.49 89.9 20070428 161500.00 162000.00 93.2 78.03 16.01 0 10.37 -9.51 1690 1690 10.19 5.57 6246 6246 182.10 81.60 0 5.16 94.2 20070428 161500.00 162000.00 97.3 78.03 16.01 0 10.38 -9.40 204 136 9.92 3.42 87 178 182.10 81.60 0 3.79 98.4 20070428 161500.00 162000.00 101.0 78.02 16.01 0 10.62 -1.49 215 194 9.60 3.40 28 67 182.10 81.60 0 3.47 102.1 20070428 161500.00 162000.00 104.6 78.02 16.01 0 10.79 7.43 272 299 9.23 2.92 12 30 182.10 81.60 0 3.16 105.7 20070428 161500.00 162000.00 109.1 78.01 16.01 0 10.87 10.78 351 377 9.11 2.90 10 24 182.10 81.60 0 2.81 110.2 20070428 161500.00 162000.00 113.5 78.01 16.01 0 10.92 3.59 428 408 9.08 2.70 10 22 182.10 81.60 0 2.51 114.8 20070428 161500.00 162000.00 118.8 78.00 16.01 0 10.96 -2.53 444 449 9.05 2.36 8 20 182.10 81.60 0 2.20 120.1 20070428 161500.00 162000.00 125.6 77.99 16.01 0 10.98 -4.44 528 506 8.99 2.12 8 18 182.10 81.60 0 1.87 127.0 20070428 161500.00 162000.00 133.3 77.98 16.00 0 11.00 6.29 615 593 9.01 2.39 9 21 182.10 81.60 2 1.57 134.7 20070428 161500.00 162000.00 141.9 77.97 16.00 0 11.03 -0.93 672 684 9.02 2.42 9 22 182.10 81.60 5 1.31 143.4 20070428 161500.00 162000.00 151.2 77.96 16.00 0 11.07 -8.15 716 813 9.03 2.50 9 24 182.10 81.60 11 1.07 152.8 20070428 161500.00 162000.00 161.6 77.95 16.00 0 11.10 -8.56 809 947 9.03 2.74 10 27 182.10 81.60 20 0.84 163.3 20070428 161500.00 162000.00 173.5 77.93 16.00 0 11.15 -9.33 765 1212 9.08 2.91 9 31 182.10 81.60 30 0.62 175.3 20070428 161500.00 162000.00 185.6 77.92 15.99 0 11.17 -28.88 778 1398 9.12 3.37 9 37 182.10 81.60 41 0.41 187.5 20070428 161500.00 162000.00 199.1 77.90 15.99 0 11.18 -29.02 960 1742 9.13 3.94 12 47 182.10 81.60 45 0.21 201.1 20070428 161500.00 162000.00 213.6 77.89 15.99 0 11.17 3.32 986 1917 9.16 4.41 12 54 182.10 81.60 58 0.01 215.8 20070428 161500.00 162000.00 229.3 77.87 15.98 0 11.19 -15.61 993 2063 9.15 4.28 11 53 182.10 81.60 70 0.00 231.6 20070428 161500.00 162000.00 246.0 77.85 15.98 0 11.18 -9.80 1064 2248 9.15 4.63 12 59 182.10 81.60 82 0.00 248.5 20070428 161500.00 162000.00 263.0 77.83 15.98 0 11.16 -6.28 1047 2337 9.14 4.66 12 61 182.10 81.60 91 0.00 265.8 20070428 161500.00 162000.00 281.5 77.81 15.97 0 11.14 -1.38 1055 2440 9.14 4.88 12 67 182.10 81.60 96 0.00 284.4 20070428 161500.00 162000.00 301.2 77.79 15.97 0 11.10 -1.73 1138 2512 9.14 5.60 15 75 182.10 81.60 100 0.00 304.3 20070428 161500.00 162000.00 321.6 77.76 15.97 0 11.08 20.34 1117 2651 9.15 5.89 15 85 182.10 81.60 100 0.00 324.9 20070428 161500.00 162000.00 343.1 77.74 15.96 0 11.02 19.39 1090 2721 9.16 6.75 17 100 182.10 81.60 100 0.00 346.6 20070428 161500.00 162000.00 365.8 77.72 15.96 0 10.97 31.84 1168 2779 9.18 8.44 22 123 182.10 81.60 100 0.00 369.6 20070428 161500.00 162000.00 390.1 77.69 15.95 0 10.94 22.44 1115 2860 9.34 13.33 34 201 182.10 81.60 100 0.00 394.1 20070428 161500.00 162000.00 411.8 77.67 15.95 0 10.85 52.00 1120 2800 9.36 16.92 43 252 182.10 81.60 100 0.00 416.0 20070428 161500.00 162000.00 437.8 77.64 15.95 0 10.82 33.22 1144 3172 9.52 26.35 72 457 182.10 81.60 100 0.00 442.3 20070428 161500.00 162000.00 466.9 77.61 15.94 0 10.79 42.11 1168 2997 9.71 45.87 132 752 182.10 81.60 100 0.00 471.6 20070428 162000.00 162500.00 77.2 78.05 16.02 0 8.68 -1365.39 206 206 7.68 4.77 0 0 182.10 81.60 0 5.35 78.0 20070428 162000.00 162500.00 80.9 78.05 16.01 0 8.67 -514.11 191 191 7.17 29.33 0 0 182.10 81.60 0 5.11 81.8 20070428 162000.00 162500.00 84.7 78.04 16.01 0 9.60 -10.06 179 179 8.58 21.00 0 0 182.10 81.60 0 4.84 85.6 20070428 162000.00 162500.00 89.1 78.04 16.01 0 10.03 25.16 170 170 8.33 7.29 0 0 182.10 81.60 0 4.49 90.1 20070428 162000.00 162500.00 93.2 78.03 16.01 0 10.14 4.80 1 1 9.08 46.70 0 0 182.10 81.60 0 1.11 94.2 20070428 162000.00 162500.00 97.2 78.03 16.01 0 11.03 -18.96 37 254 10.99 3.84 38 551 182.10 81.60 0 3.79 98.3 20070428 162000.00 162500.00 100.9 78.02 16.01 0 10.65 4.89 215 194 9.66 3.64 31 72 182.10 81.60 0 3.47 102.0 20070428 162000.00 162500.00 104.6 78.02 16.01 0 10.83 0.19 287 303 9.26 3.24 12 31 182.10 81.60 0 3.16 105.7 20070428 162000.00 162500.00 109.0 78.01 16.01 0 10.93 4.82 358 366 9.17 2.77 10 24 182.10 81.60 0 2.81 110.2 20070428 162000.00 162500.00 113.5 78.01 16.01 0 11.03 7.74 426 411 9.18 2.42 9 21 182.10 81.60 0 2.51 114.8 20070428 162000.00 162500.00 118.9 78.00 16.01 0 11.08 3.85 441 461 9.14 2.10 7 18 182.10 81.60 0 2.20 120.2 20070428 162000.00 162500.00 125.6 77.99 16.01 0 11.09 4.48 517 512 9.06 1.85 7 16 182.10 81.60 0 1.87 127.0 20070428 162000.00 162500.00 133.4 77.98 16.00 0 11.09 8.58 585 589 9.03 2.14 7 18 182.10 81.60 1 1.57 134.8 20070428 162000.00 162500.00 141.9 77.97 16.00 0 11.10 -2.10 616 688 9.01 2.23 7 19 182.10 81.60 5 1.31 143.4 20070428 162000.00 162500.00 151.2 77.96 16.00 0 11.10 -2.79 677 810 9.01 2.57 8 22 182.10 81.60 11 1.07 152.8 20070428 162000.00 162500.00 161.5 77.95 16.00 0 11.12 -10.62 712 962 9.05 2.77 9 27 182.10 81.60 20 0.84 163.2 20070428 162000.00 162500.00 173.4 77.93 16.00 0 11.13 -15.69 746 1149 9.09 3.26 9 33 182.10 81.60 30 0.62 175.2 20070428 162000.00 162500.00 185.7 77.92 15.99 0 11.15 -26.32 784 1390 9.15 3.73 10 41 182.10 81.60 41 0.41 187.6 20070428 162000.00 162500.00 199.0 77.90 15.99 0 11.14 -9.06 966 1646 9.16 4.63 14 53 182.10 81.60 45 0.21 201.1 20070428 162000.00 162500.00 213.5 77.89 15.99 0 11.15 -19.32 989 1852 9.19 5.00 14 59 182.10 81.60 58 0.01 215.7 20070428 162000.00 162500.00 229.0 77.87 15.98 0 11.18 -10.78 1051 1947 9.19 4.74 14 57 182.10 81.60 70 0.00 231.4 20070428 162000.00 162500.00 246.0 77.85 15.98 0 11.25 6.57 1070 2055 9.25 4.23 13 59 182.10 81.60 82 0.00 248.6 20070428 162000.00 162500.00 263.0 77.83 15.98 0 11.17 -18.44 1036 2264 9.18 4.90 12 63 182.10 81.60 90 0.00 265.7 20070428 162000.00 162500.00 281.6 77.81 15.97 0 11.14 3.22 1023 2351 9.17 5.09 13 68 182.10 81.60 96 0.00 284.5 20070428 162000.00 162500.00 301.2 77.79 15.97 0 11.11 4.18 1074 2393 9.16 5.72 14 74 182.10 81.60 100 0.00 304.3 20070428 162000.00 162500.00 321.7 77.76 15.97 0 11.07 13.45 1057 2536 9.16 6.18 15 85 182.10 81.60 100 0.00 325.0 20070428 162000.00 162500.00 343.2 77.74 15.96 0 11.03 3.55 1073 2666 9.17 6.76 17 99 182.10 81.60 100 0.00 346.7 20070428 162000.00 162500.00 365.8 77.72 15.96 0 10.97 8.31 1106 2800 9.19 8.47 22 127 182.10 81.60 100 0.00 369.6 20070428 162000.00 162500.00 390.1 77.69 15.95 0 10.90 28.31 1139 2659 9.35 15.11 39 211 182.10 81.60 100 0.00 394.1 20070428 162000.00 162500.00 411.9 77.67 15.95 0 10.89 -24.98 1140 2841 9.36 15.93 42 241 182.10 81.60 100 0.00 416.1 20070428 162000.00 162500.00 438.0 77.64 15.95 0 10.80 12.32 1165 2603 9.49 28.20 74 379 182.10 81.60 100 0.00 442.4 20070428 162000.00 162500.00 466.6 77.61 15.94 0 10.80 -26.37 987 2714 9.72 42.82 113 688 182.10 81.60 100 0.00 471.4 20070428 162500.00 163000.00 77.3 78.05 16.02 0 7.86 951.55 206 206 6.36 39.37 0 0 182.10 81.60 0 5.35 78.1 20070428 162500.00 163000.00 80.7 78.05 16.01 2 9.40 475.78 191 191 9.46 40.94 0 0 182.10 81.60 0 5.11 81.6 20070428 162500.00 163000.00 84.7 78.04 16.01 0 9.39 40.18 179 179 8.40 33.66 0 0 182.10 81.60 0 4.84 85.6 20070428 162500.00 163000.00 89.2 78.04 16.01 0 10.00 26.72 170 170 8.31 6.63 0 0 182.10 81.60 0 4.49 90.2 20070428 162500.00 163000.00 93.3 78.03 16.01 0 10.20 -5.38 130 130 8.78 6.10 52 52 182.10 81.60 0 3.89 94.3 20070428 162500.00 163000.00 97.3 78.03 16.01 0 10.95 -1.65 39 262 10.59 3.83 19 274 182.10 81.60 0 3.79 98.3 20070428 162500.00 163000.00 101.0 78.02 16.01 0 10.72 1.35 128 230 9.84 3.65 23 93 182.10 81.60 0 3.47 102.1 20070428 162500.00 163000.00 104.7 78.02 16.01 0 10.74 7.80 236 317 9.19 3.43 11 32 182.10 81.60 0 3.16 105.9 20070428 162500.00 163000.00 109.2 78.01 16.01 0 10.72 4.29 392 382 9.00 4.06 12 27 182.10 81.60 0 2.81 110.4 20070428 162500.00 163000.00 113.6 78.01 16.01 0 10.76 0.39 399 430 8.99 3.92 10 25 182.10 81.60 0 2.51 114.8 20070428 162500.00 163000.00 118.9 78.00 16.01 0 10.76 -1.32 441 455 8.93 3.51 10 24 182.10 81.60 0 2.20 120.1 20070428 162500.00 163000.00 125.6 77.99 16.01 0 10.78 -3.45 484 495 8.84 2.97 8 20 182.10 81.60 0 1.87 126.9 20070428 162500.00 163000.00 133.3 77.98 16.00 0 10.79 3.02 566 535 8.85 3.36 10 22 182.10 81.60 1 1.57 134.8 20070428 162500.00 163000.00 141.9 77.97 16.00 0 10.83 -1.04 617 645 8.86 3.25 10 24 182.10 81.60 5 1.31 143.4 20070428 162500.00 163000.00 151.2 77.96 16.00 0 10.90 -14.87 641 773 8.90 3.19 9 25 182.10 81.60 11 1.07 152.8 20070428 162500.00 163000.00 161.5 77.95 16.00 0 10.96 -13.59 648 935 8.95 3.15 9 28 182.10 81.60 20 0.84 163.2 20070428 162500.00 163000.00 173.4 77.93 16.00 0 11.03 -7.11 720 1126 8.97 3.18 9 30 182.10 81.60 29 0.62 175.2 20070428 162500.00 163000.00 185.6 77.92 15.99 0 11.06 -22.18 794 1322 9.02 3.57 10 37 182.10 81.60 40 0.41 187.6 20070428 162500.00 163000.00 198.9 77.90 15.99 0 11.09 -2.49 828 1599 9.04 3.62 10 42 182.10 81.60 44 0.21 201.0 20070428 162500.00 163000.00 213.5 77.89 15.99 0 11.10 -10.15 919 1803 9.07 4.17 11 49 182.10 81.60 57 0.01 215.7 20070428 162500.00 163000.00 229.2 77.87 15.98 0 11.13 1.56 944 1983 9.07 4.12 10 49 182.10 81.60 69 0.00 231.6 20070428 162500.00 163000.00 245.8 77.85 15.98 0 11.15 -1.25 974 2148 9.10 4.21 11 54 182.10 81.60 81 0.00 248.3 20070428 162500.00 163000.00 262.9 77.83 15.98 0 11.13 -21.30 1010 2225 9.11 4.62 12 59 182.10 81.60 90 0.00 265.6 20070428 162500.00 163000.00 281.5 77.81 15.97 0 11.13 0.16 999 2339 9.11 4.63 11 61 182.10 81.60 95 0.00 284.4 20070428 162500.00 163000.00 301.1 77.79 15.97 0 11.10 -6.79 1005 2369 9.12 5.05 12 68 182.10 81.60 100 0.00 304.2 20070428 162500.00 163000.00 321.5 77.76 15.97 0 11.07 5.67 1058 2447 9.14 5.85 15 79 182.10 81.60 100 0.00 324.9 20070428 162500.00 163000.00 343.1 77.74 15.96 0 11.02 -2.61 1053 2494 9.16 6.79 17 93 182.10 81.60 100 0.00 346.7 20070428 162500.00 163000.00 365.7 77.72 15.96 0 10.99 -1.16 1102 2580 9.19 8.13 20 112 182.10 81.60 100 0.00 369.5 20070428 162500.00 163000.00 390.1 77.69 15.95 0 10.93 52.42 1215 2700 9.36 15.23 40 206 182.10 81.60 100 0.00 394.0 20070428 162500.00 163000.00 410.6 77.67 15.95 0 10.86 27.91 1254 2651 9.39 18.80 52 255 182.10 81.60 100 0.00 414.8 20070428 162500.00 163000.00 438.1 77.64 15.95 0 10.89 34.00 1311 2839 9.50 25.13 70 346 182.10 81.60 100 0.00 442.5 20070428 162500.00 163000.00 466.4 77.61 15.94 0 10.74 -6.90 1331 2767 9.69 55.46 171 789 182.10 81.60 100 0.00 471.1 20070428 163000.00 163500.00 77.2 78.05 16.02 0 6.93 3095.64 206 206 6.43 1011.72 0 0 182.10 81.60 0 5.35 78.1 20070428 163000.00 163500.00 80.9 78.05 16.01 2 9.40 1547.82 191 191 9.74 58.70 0 0 182.10 81.60 0 5.11 81.8 20070428 163000.00 163500.00 84.6 78.04 16.01 0 9.28 275.71 179 179 8.61 41.89 0 0 182.10 81.60 0 4.84 85.5 20070428 163000.00 163500.00 89.0 78.04 16.01 0 9.87 2.50 170 170 8.27 9.11 0 0 182.10 81.60 0 4.49 90.0 20070428 163000.00 163500.00 92.5 78.03 16.01 0 10.13 -4.79 338 338 8.79 9.49 76 76 182.10 81.60 0 4.50 93.5 20070428 163000.00 163500.00 98.1 78.02 16.01 0 10.11 8.88 493 5 8.53 7.47 30 2 182.10 81.60 0 3.79 99.1 20070428 163000.00 163500.00 101.0 78.02 16.01 0 10.62 -4.93 171 227 9.66 3.98 25 80 182.10 81.60 0 3.47 102.1 20070428 163000.00 163500.00 104.8 78.02 16.01 0 10.67 9.48 292 308 9.20 3.63 14 37 182.10 81.60 0 3.16 105.9 20070428 163000.00 163500.00 109.2 78.01 16.01 0 10.70 -4.55 365 368 9.04 3.88 12 30 182.10 81.60 0 2.81 110.4 20070428 163000.00 163500.00 113.7 78.00 16.01 0 10.70 -8.87 393 405 9.01 3.89 12 30 182.10 81.60 0 2.51 114.9 20070428 163000.00 163500.00 118.9 78.00 16.01 0 10.70 -9.42 476 466 8.96 3.85 13 31 182.10 81.60 0 2.20 120.2 20070428 163000.00 163500.00 125.6 77.99 16.01 0 10.69 -5.15 547 483 8.84 3.62 11 25 182.10 81.60 1 1.87 127.0 20070428 163000.00 163500.00 133.3 77.98 16.00 0 10.72 -2.19 614 550 8.88 3.84 13 29 182.10 81.60 1 1.57 134.7 20070428 163000.00 163500.00 141.9 77.97 16.00 0 10.79 -3.99 618 661 8.89 3.74 11 28 182.10 81.60 5 1.31 143.4 20070428 163000.00 163500.00 151.1 77.96 16.00 0 10.87 -10.04 660 749 8.90 3.25 10 26 182.10 81.60 10 1.07 152.7 20070428 163000.00 163500.00 161.6 77.95 16.00 0 10.93 -1.57 722 904 8.93 3.40 10 29 182.10 81.60 20 0.84 163.3 20070428 163000.00 163500.00 173.4 77.93 16.00 0 11.01 -16.54 734 1119 8.99 3.42 10 33 182.10 81.60 29 0.62 175.2 20070428 163000.00 163500.00 185.7 77.92 15.99 0 11.06 -16.10 761 1315 9.05 3.60 10 38 182.10 81.60 40 0.41 187.6 20070428 163000.00 163500.00 199.1 77.90 15.99 0 11.09 -9.72 861 1631 9.06 3.77 11 45 182.10 81.60 43 0.21 201.2 20070428 163000.00 163500.00 213.5 77.89 15.99 0 11.12 -15.16 932 1837 9.07 4.05 11 47 182.10 81.60 57 0.01 215.7 20070428 163000.00 163500.00 229.1 77.87 15.98 0 11.13 -11.26 962 2029 9.07 4.09 11 50 182.10 81.60 69 0.00 231.5 20070428 163000.00 163500.00 245.8 77.85 15.98 0 11.15 -6.52 1008 2169 9.10 4.33 11 53 182.10 81.60 80 0.00 248.4 20070428 163000.00 163500.00 262.9 77.83 15.98 0 11.15 -12.46 1016 2229 9.11 4.48 11 56 182.10 81.60 89 0.00 265.6 20070428 163000.00 163500.00 281.5 77.81 15.97 0 11.14 -5.17 1023 2288 9.12 4.60 11 59 182.10 81.60 95 0.00 284.4 20070428 163000.00 163500.00 301.2 77.79 15.97 0 11.12 -2.01 1047 2346 9.12 5.01 12 65 182.10 81.60 100 0.00 304.3 20070428 163000.00 163500.00 321.5 77.76 15.97 0 11.08 0.54 1115 2378 9.14 5.93 15 75 182.10 81.60 100 0.00 324.8 20070428 163000.00 163500.00 343.0 77.74 15.96 0 11.04 12.63 1101 2544 9.16 6.68 17 92 182.10 81.60 100 0.00 346.6 20070428 163000.00 163500.00 365.7 77.72 15.96 0 11.00 -14.37 1133 2556 9.18 8.03 21 108 182.10 81.60 100 0.00 369.5 20070428 163000.00 163500.00 390.0 77.69 15.95 0 10.95 4.80 1162 2577 9.35 13.82 36 184 182.10 81.60 100 0.00 394.0 20070428 163000.00 163500.00 412.0 77.67 15.95 0 10.91 23.53 1142 2576 9.36 15.47 39 205 182.10 81.60 100 0.00 416.2 20070428 163000.00 163500.00 437.9 77.64 15.95 0 10.86 -50.87 1327 2666 9.50 26.71 75 346 182.10 81.60 100 0.00 442.3 20070428 163000.00 163500.00 466.5 77.61 15.94 0 10.74 99.57 1426 2353 9.67 53.87 180 666 182.10 81.60 100 0.00 471.2 20070428 163500.00 164000.00 77.2 78.05 16.02 0 8.46 -118.66 206 206 5.96 2.54 0 0 182.10 81.60 0 5.35 78.0 20070428 163500.00 164000.00 80.9 78.05 16.01 0 9.23 -144.76 191 191 7.22 7.39 0 0 182.10 81.60 0 5.11 81.8 20070428 163500.00 164000.00 84.7 78.04 16.01 0 9.01 146.08 179 179 8.40 72.80 0 0 182.10 81.60 0 4.84 85.6 20070428 163500.00 164000.00 88.5 78.04 16.01 0 9.67 -3.90 170 170 8.42 18.54 0 0 182.10 81.60 0 4.49 89.4 20070428 163500.00 164000.00 93.3 78.03 16.01 0 10.03 -0.57 139 139 8.76 7.06 81 81 182.10 81.60 0 4.01 94.3 20070428 163500.00 164000.00 97.3 78.03 16.01 0 10.50 -6.33 99 236 10.26 4.24 67 361 182.10 81.60 0 3.79 98.3 20070428 163500.00 164000.00 101.0 78.02 16.01 0 10.63 6.85 148 237 9.68 3.48 22 80 182.10 81.60 0 3.47 102.1 20070428 163500.00 164000.00 104.7 78.02 16.01 0 10.65 2.00 295 304 9.10 3.23 12 31 182.10 81.60 0 3.16 105.9 20070428 163500.00 164000.00 109.1 78.01 16.01 0 10.68 -0.54 376 377 8.98 3.37 11 27 182.10 81.60 0 2.81 110.3 20070428 163500.00 164000.00 113.6 78.01 16.01 0 10.68 9.88 434 417 8.93 3.60 12 27 182.10 81.60 0 2.51 114.8 20070428 163500.00 164000.00 118.9 78.00 16.01 0 10.67 8.72 470 425 8.87 3.55 11 25 182.10 81.60 1 2.20 120.2 20070428 163500.00 164000.00 125.5 77.99 16.01 0 10.68 -1.10 506 485 8.79 3.11 10 23 182.10 81.60 1 1.87 126.8 20070428 163500.00 164000.00 133.4 77.98 16.00 0 10.71 2.50 539 519 8.81 3.34 10 23 182.10 81.60 1 1.57 134.8 20070428 163500.00 164000.00 141.9 77.97 16.00 0 10.73 -2.44 654 576 8.82 3.43 12 26 182.10 81.60 5 1.31 143.4 20070428 163500.00 164000.00 151.1 77.96 16.00 0 10.83 -10.01 680 725 8.83 3.12 10 25 182.10 81.60 10 1.07 152.7 20070428 163500.00 164000.00 161.5 77.95 16.00 0 10.91 -13.59 733 927 8.88 3.20 10 28 182.10 81.60 19 0.84 163.2 20070428 163500.00 164000.00 173.3 77.93 16.00 0 10.99 -12.80 750 1130 8.94 3.17 9 32 182.10 81.60 29 0.62 175.1 20070428 163500.00 164000.00 185.6 77.92 15.99 0 11.04 -8.37 741 1305 8.99 3.40 9 36 182.10 81.60 40 0.41 187.6 20070428 163500.00 164000.00 199.0 77.90 15.99 0 11.05 -12.76 881 1558 9.00 3.75 11 42 182.10 81.60 43 0.21 201.1 20070428 163500.00 164000.00 213.4 77.89 15.99 0 11.08 -11.34 924 1828 9.05 4.17 11 50 182.10 81.60 56 0.01 215.7 20070428 163500.00 164000.00 229.1 77.87 15.98 0 11.11 0.38 979 1992 9.06 4.24 11 52 182.10 81.60 69 0.00 231.5 20070428 163500.00 164000.00 245.8 77.85 15.98 0 11.13 -2.18 1005 2111 9.08 4.43 11 54 182.10 81.60 80 0.00 248.3 20070428 163500.00 164000.00 262.8 77.83 15.98 0 11.15 -16.41 1015 2256 9.10 4.34 11 55 182.10 81.60 89 0.00 265.6 20070428 163500.00 164000.00 281.4 77.81 15.97 0 11.13 10.48 1020 2286 9.11 4.62 12 60 182.10 81.60 94 0.00 284.3 20070428 163500.00 164000.00 301.2 77.79 15.97 0 11.14 9.96 1046 2328 9.12 4.74 12 61 182.10 81.60 100 0.00 304.3 20070428 163500.00 164000.00 321.6 77.76 15.97 0 11.10 -18.07 1066 2422 9.14 5.43 13 71 182.10 81.60 100 0.00 324.9 20070428 163500.00 164000.00 343.1 77.74 15.96 0 11.08 0.14 1088 2517 9.16 6.17 16 84 182.10 81.60 100 0.00 346.6 20070428 163500.00 164000.00 365.9 77.72 15.96 0 11.03 17.13 1108 2536 9.18 7.30 19 99 182.10 81.60 100 0.00 369.6 20070428 163500.00 164000.00 390.2 77.69 15.95 0 10.99 21.63 1128 2596 9.35 12.41 31 167 182.10 81.60 100 0.00 394.2 20070428 163500.00 164000.00 411.8 77.67 15.95 0 10.94 -7.31 1098 2594 9.36 13.82 35 192 182.10 81.60 100 0.00 416.0 20070428 163500.00 164000.00 437.7 77.64 15.95 0 10.89 -21.70 1150 2645 9.50 22.96 59 313 182.10 81.60 100 0.00 442.1 20070428 163500.00 164000.00 466.5 77.61 15.94 0 10.85 -130.19 1503 2975 9.69 44.76 149 658 182.10 81.60 100 0.00 471.2 20070428 164000.00 164500.00 77.2 78.05 16.02 0 9.20 20.02 206 206 6.70 2.33 0 0 182.10 81.60 0 5.35 78.0 20070428 164000.00 164500.00 80.9 78.05 16.01 0 8.88 -65.20 191 191 7.37 21.15 0 0 182.10 81.60 0 5.11 81.8 20070428 164000.00 164500.00 84.7 78.04 16.01 0 9.05 -43.80 179 179 8.28 74.31 0 0 182.10 81.60 0 4.84 85.6 20070428 164000.00 164500.00 89.1 78.04 16.01 0 9.75 19.13 170 170 8.15 9.56 0 0 182.10 81.60 0 4.49 90.1 20070428 164000.00 164500.00 93.0 78.03 16.01 0 10.06 -1.35 162 162 8.89 7.38 108 108 182.10 81.60 0 4.06 94.0 20070428 164000.00 164500.00 97.4 78.03 16.01 0 10.27 -8.51 188 165 9.86 4.13 89 218 182.10 81.60 0 3.79 98.4 20070428 164000.00 164500.00 100.9 78.02 16.01 0 10.66 6.58 134 242 9.72 3.29 20 82 182.10 81.60 0 3.47 102.0 20070428 164000.00 164500.00 104.7 78.02 16.01 0 10.65 9.13 295 309 9.06 3.11 12 29 182.10 81.60 0 3.16 105.9 20070428 164000.00 164500.00 109.2 78.01 16.01 0 10.68 7.94 372 389 8.95 3.29 10 26 182.10 81.60 0 2.81 110.3 20070428 164000.00 164500.00 113.6 78.01 16.01 0 10.71 -0.65 381 426 8.93 3.21 10 25 182.10 81.60 0 2.51 114.8 20070428 164000.00 164500.00 118.9 78.00 16.01 0 10.64 -9.43 497 437 8.84 3.64 12 26 182.10 81.60 0 2.20 120.1 20070428 164000.00 164500.00 125.6 77.99 16.01 0 10.68 -3.00 529 502 8.77 3.11 10 22 182.10 81.60 1 1.87 126.9 20070428 164000.00 164500.00 133.4 77.98 16.00 0 10.69 -8.03 581 511 8.79 3.37 11 24 182.10 81.60 1 1.57 134.8 20070428 164000.00 164500.00 141.8 77.97 16.00 0 10.75 -9.51 650 635 8.80 3.23 11 25 182.10 81.60 5 1.31 143.3 20070428 164000.00 164500.00 151.1 77.96 16.00 0 10.81 -5.19 702 726 8.81 3.20 10 26 182.10 81.60 10 1.07 152.7 20070428 164000.00 164500.00 161.5 77.95 16.00 0 10.90 -8.33 732 891 8.86 3.07 10 27 182.10 81.60 18 0.84 163.2 20070428 164000.00 164500.00 173.4 77.93 16.00 0 10.98 -3.87 741 1096 8.91 3.02 9 29 182.10 81.60 29 0.62 175.2 20070428 164000.00 164500.00 185.6 77.92 15.99 0 11.02 -6.51 773 1293 8.96 3.43 9 35 182.10 81.60 40 0.41 187.5 20070428 164000.00 164500.00 199.0 77.90 15.99 0 11.03 -11.14 924 1569 9.00 3.93 12 44 182.10 81.60 43 0.21 201.1 20070428 164000.00 164500.00 213.5 77.89 15.99 0 11.05 -23.29 912 1732 9.03 4.22 12 49 182.10 81.60 56 0.01 215.7 20070428 164000.00 164500.00 229.2 77.87 15.98 0 11.06 -1.57 986 1920 9.05 4.67 12 54 182.10 81.60 69 0.00 231.6 20070428 164000.00 164500.00 245.8 77.85 15.98 0 11.09 -6.95 979 2062 9.07 4.67 12 57 182.10 81.60 80 0.00 248.4 20070428 164000.00 164500.00 262.9 77.83 15.98 0 11.11 -8.38 994 2135 9.09 4.65 12 57 182.10 81.60 89 0.00 265.6 20070428 164000.00 164500.00 281.4 77.81 15.97 0 11.14 -2.62 980 2324 9.10 4.31 11 57 182.10 81.60 94 0.00 284.4 20070428 164000.00 164500.00 301.2 77.79 15.97 0 11.12 5.67 1027 2317 9.11 4.79 12 62 182.10 81.60 100 0.00 304.3 20070428 164000.00 164500.00 321.5 77.76 15.97 0 11.08 -2.48 1037 2330 9.12 5.42 13 70 182.10 81.60 100 0.00 324.8 20070428 164000.00 164500.00 343.0 77.74 15.96 0 11.06 3.63 1055 2425 9.14 6.12 15 80 182.10 81.60 100 0.00 346.6 20070428 164000.00 164500.00 365.7 77.72 15.96 0 11.01 -15.85 1076 2501 9.17 7.39 18 98 182.10 81.60 100 0.00 369.5 20070428 164000.00 164500.00 390.1 77.69 15.95 0 10.97 3.28 1093 2649 9.35 12.66 32 178 182.10 81.60 100 0.00 394.1 20070428 164000.00 164500.00 411.8 77.67 15.95 0 10.93 5.03 1133 2506 9.36 14.43 37 190 182.10 81.60 100 0.00 415.9 20070428 164000.00 164500.00 437.8 77.64 15.95 0 10.87 34.36 1136 2696 9.51 23.38 62 335 182.10 81.60 100 0.00 442.3 20070428 164000.00 164500.00 466.5 77.61 15.94 0 10.81 -55.05 1233 2773 9.70 43.44 135 671 182.10 81.60 100 0.00 471.2 20070428 164500.00 165000.00 77.3 78.05 16.02 3 6.00 -1456.18 206 206 6.50 5260.24 0 0 182.10 81.60 0 5.35 78.1 20070428 164500.00 165000.00 80.9 78.05 16.01 0 7.75 202.64 191 191 6.75 83.36 0 0 182.10 81.60 0 5.11 81.8 20070428 164500.00 165000.00 84.6 78.04 16.01 0 9.15 -74.90 179 179 8.67 87.53 0 0 182.10 81.60 0 4.84 85.5 20070428 164500.00 165000.00 89.1 78.04 16.01 0 9.79 13.22 170 170 8.38 14.51 0 0 182.10 81.60 0 4.49 90.1 20070428 164500.00 165000.00 93.1 78.03 16.01 0 10.06 -8.13 156 156 8.81 10.81 73 73 182.10 81.60 0 4.04 94.1 20070428 164500.00 165000.00 97.3 78.03 16.01 0 10.09 8.49 361 44 8.70 5.85 25 17 182.10 81.60 0 3.79 98.3 20070428 164500.00 165000.00 101.0 78.02 16.01 0 10.60 5.59 192 219 9.73 5.04 36 100 182.10 81.60 0 3.47 102.1 20070428 164500.00 165000.00 104.7 78.02 16.01 0 10.79 13.32 275 326 9.30 3.72 14 38 182.10 81.60 0 3.16 105.8 20070428 164500.00 165000.00 109.0 78.01 16.01 0 10.90 -1.78 376 379 9.19 3.27 12 28 182.10 81.60 0 2.81 110.1 20070428 164500.00 165000.00 113.5 78.01 16.01 0 11.03 -5.40 401 395 9.23 2.42 10 22 182.10 81.60 0 2.51 114.7 20070428 164500.00 165000.00 118.9 78.00 16.01 0 11.17 2.07 454 452 9.20 1.85 7 17 182.10 81.60 0 2.20 120.2 20070428 164500.00 165000.00 125.6 77.99 16.01 0 11.27 0.59 498 532 9.12 1.34 5 13 182.10 81.60 0 1.87 127.0 20070428 164500.00 165000.00 133.4 77.98 16.00 0 11.28 -0.11 531 601 9.11 1.48 5 13 182.10 81.60 1 1.57 134.8 20070428 164500.00 165000.00 142.0 77.97 16.00 0 11.24 -0.07 591 708 9.08 1.74 6 16 182.10 81.60 5 1.31 143.5 20070428 164500.00 165000.00 151.2 77.96 16.00 0 11.19 -0.14 669 846 9.08 2.18 7 21 182.10 81.60 10 1.07 152.8 20070428 164500.00 165000.00 161.6 77.95 16.00 0 11.17 -10.32 728 1034 9.09 2.77 9 28 182.10 81.60 18 0.84 163.4 20070428 164500.00 165000.00 173.5 77.93 16.00 0 11.17 -13.88 701 1209 9.13 3.08 9 33 182.10 81.60 29 0.62 175.3 20070428 164500.00 165000.00 185.7 77.92 15.99 0 11.16 -6.83 762 1410 9.18 3.93 11 44 182.10 81.60 39 0.41 187.6 20070428 164500.00 165000.00 199.1 77.90 15.99 0 11.15 -8.35 886 1749 9.19 4.50 13 56 182.10 81.60 42 0.21 201.1 20070428 164500.00 165000.00 213.6 77.89 15.99 0 11.14 -11.23 891 1947 9.20 4.95 13 63 182.10 81.60 56 0.01 215.8 20070428 164500.00 165000.00 229.4 77.87 15.98 0 11.15 -5.42 905 2077 9.17 4.82 12 61 182.10 81.60 69 0.00 231.8 20070428 164500.00 165000.00 246.0 77.85 15.98 0 11.16 -9.47 984 2224 9.16 4.75 12 61 182.10 81.60 80 0.00 248.5 20070428 164500.00 165000.00 263.0 77.83 15.98 0 11.20 -11.02 965 2373 9.16 4.05 10 58 182.10 81.60 88 0.00 265.8 20070428 164500.00 165000.00 281.6 77.81 15.97 0 11.18 -6.74 989 2506 9.14 4.29 10 62 182.10 81.60 94 0.00 284.5 20070428 164500.00 165000.00 301.3 77.79 15.97 0 11.13 -2.48 979 2490 9.13 4.78 11 67 182.10 81.60 100 0.00 304.5 20070428 164500.00 165000.00 321.6 77.76 15.97 0 11.09 -10.83 994 2588 9.14 5.33 13 78 182.10 81.60 100 0.00 324.9 20070428 164500.00 165000.00 343.1 77.74 15.96 0 11.05 -3.12 1030 2717 9.16 6.18 15 95 182.10 81.60 100 0.00 346.6 20070428 164500.00 165000.00 365.9 77.72 15.96 0 11.00 11.06 1040 2824 9.18 7.31 18 116 182.10 81.60 100 0.00 369.6 20070428 164500.00 165000.00 390.0 77.69 15.95 0 10.95 18.23 1127 2865 9.36 13.15 34 204 182.10 81.60 100 0.00 394.0 20070428 164500.00 165000.00 411.9 77.67 15.95 0 10.88 -12.19 1158 2820 9.36 16.91 44 246 182.10 81.60 100 0.00 416.1 20070428 164500.00 165000.00 437.8 77.64 15.95 0 10.85 -14.74 1138 2913 9.50 24.79 66 386 182.10 81.60 100 0.00 442.2 20070428 164500.00 165000.00 466.5 77.61 15.94 0 10.71 20.81 2037 2680 9.65 65.57 278 831 182.10 81.60 100 0.00 471.2 20070428 165000.00 165500.00 77.2 78.05 16.02 0 8.23 79.06 206 206 6.73 21.83 0 0 182.10 81.60 0 5.35 78.1 20070428 165000.00 165500.00 80.9 78.05 16.01 0 8.93 79.73 191 191 8.41 57.90 0 0 182.10 81.60 0 5.11 81.8 20070428 165000.00 165500.00 84.7 78.04 16.01 0 9.15 76.99 179 179 8.07 46.91 0 0 182.10 81.60 0 4.84 85.6 20070428 165000.00 165500.00 89.1 78.04 16.01 0 9.78 -25.29 170 170 8.27 11.19 0 0 182.10 81.60 0 4.49 90.0 20070428 165000.00 165500.00 93.2 78.03 16.01 0 10.15 -3.07 1119 1119 9.76 8.35 2387 2387 182.10 81.60 0 5.08 94.2 20070428 165000.00 165500.00 97.3 78.03 16.01 3 9.97 -3.40 380 4 8.19 4.78 19 1 182.10 81.60 0 3.79 98.3 20070428 165000.00 165500.00 100.9 78.02 16.01 0 10.70 -5.86 134 243 9.82 3.71 23 95 182.10 81.60 0 3.47 102.0 20070428 165000.00 165500.00 104.6 78.02 16.01 0 10.90 0.63 248 262 9.24 1.96 8 21 182.10 81.60 0 3.16 105.7 20070428 165000.00 165500.00 108.9 78.01 16.01 0 10.95 3.40 352 275 9.06 1.84 8 15 182.10 81.60 0 2.81 110.1 20070428 165000.00 165500.00 113.8 78.00 16.01 0 10.75 -6.96 376 350 9.00 3.34 10 23 182.10 81.60 0 2.51 115.0 20070428 165000.00 165500.00 118.8 78.00 16.01 0 10.71 5.98 479 418 8.93 3.76 12 26 182.10 81.60 0 2.20 120.1 20070428 165000.00 165500.00 125.5 77.99 16.01 0 10.78 2.02 493 467 8.87 2.85 9 21 182.10 81.60 0 1.87 126.8 20070428 165000.00 165500.00 133.3 77.98 16.00 0 10.83 -3.02 537 502 8.90 2.82 9 21 182.10 81.60 2 1.57 134.7 20070428 165000.00 165500.00 141.9 77.97 16.00 0 10.91 -3.49 599 622 8.91 2.58 9 21 182.10 81.60 5 1.31 143.4 20070428 165000.00 165500.00 151.2 77.96 16.00 0 10.98 -4.70 648 769 8.91 2.52 8 22 182.10 81.60 10 1.07 152.8 20070428 165000.00 165500.00 161.6 77.95 16.00 0 11.03 -2.23 688 960 8.95 2.63 8 25 182.10 81.60 18 0.84 163.3 20070428 165000.00 165500.00 173.3 77.93 16.00 0 11.08 -9.45 718 1211 8.99 2.93 8 31 182.10 81.60 29 0.62 175.1 20070428 165000.00 165500.00 185.6 77.92 15.99 0 11.07 -3.51 793 1365 9.05 3.69 10 39 182.10 81.60 39 0.41 187.6 20070428 165000.00 165500.00 199.0 77.90 15.99 0 11.09 -8.40 901 1704 9.07 3.99 11 48 182.10 81.60 42 0.21 201.1 20070428 165000.00 165500.00 213.5 77.89 15.99 0 11.10 -9.64 956 1868 9.10 4.56 13 54 182.10 81.60 56 0.01 215.8 20070428 165000.00 165500.00 229.2 77.87 15.98 0 11.14 -0.27 973 2099 9.10 4.24 11 54 182.10 81.60 68 0.00 231.6 20070428 165000.00 165500.00 245.8 77.85 15.98 0 11.17 -2.30 1013 2249 9.11 4.20 11 54 182.10 81.60 79 0.00 248.4 20070428 165000.00 165500.00 262.9 77.83 15.98 0 11.18 -10.92 998 2332 9.11 4.17 10 54 182.10 81.60 88 0.00 265.7 20070428 165000.00 165500.00 281.5 77.81 15.97 0 11.17 5.33 993 2435 9.12 4.31 10 59 182.10 81.60 94 0.00 284.4 20070428 165000.00 165500.00 301.1 77.79 15.97 0 11.13 -14.58 1037 2416 9.12 4.87 12 65 182.10 81.60 100 0.00 304.3 20070428 165000.00 165500.00 321.5 77.76 15.97 0 11.10 12.50 1011 2515 9.14 5.15 12 73 182.10 81.60 100 0.00 324.9 20070428 165000.00 165500.00 343.0 77.74 15.96 0 11.04 8.61 1094 2497 9.15 6.67 17 90 182.10 81.60 100 0.00 346.5 20070428 165000.00 165500.00 365.8 77.72 15.96 0 10.99 0.01 1119 2662 9.18 7.94 20 112 182.10 81.60 100 0.00 369.5 20070428 165000.00 165500.00 390.1 77.69 15.95 0 10.94 -10.17 1121 2657 9.36 13.62 35 190 182.10 81.60 100 0.00 394.1 20070428 165000.00 165500.00 412.1 77.67 15.95 0 10.91 31.48 1131 2696 9.36 15.25 39 212 182.10 81.60 100 0.00 416.3 20070428 165000.00 165500.00 437.9 77.64 15.95 0 10.83 -1.04 1222 2641 9.51 27.12 76 374 182.10 81.60 100 0.00 442.4 20070428 165000.00 165500.00 466.7 77.61 15.94 0 10.80 43.43 1416 3015 9.70 47.99 159 752 182.10 81.60 100 0.00 471.4 20070428 165500.00 170000.00 77.2 78.05 16.02 0 8.98 180.24 206 206 6.48 2.51 0 0 182.10 81.60 0 5.35 78.1 20070428 165500.00 170000.00 80.9 78.05 16.01 0 8.45 -3094.36 191 191 8.45 32.83 0 0 182.10 81.60 0 5.11 81.7 20070428 165500.00 170000.00 84.6 78.04 16.01 0 9.10 150.12 179 179 8.55 61.62 0 0 182.10 81.60 0 4.84 85.5 20070428 165500.00 170000.00 89.1 78.04 16.01 0 9.82 -6.84 170 170 8.24 9.81 0 0 182.10 81.60 0 4.49 90.1 20070428 165500.00 170000.00 93.1 78.03 16.01 0 10.11 -2.96 203 203 8.98 7.11 156 156 182.10 81.60 0 4.23 94.1 20070428 165500.00 170000.00 97.3 78.03 16.01 0 10.01 20.37 349 38 8.15 4.93 8 2 182.10 81.60 0 3.79 98.4 20070428 165500.00 170000.00 101.0 78.02 16.01 0 10.63 -1.17 177 232 9.63 3.64 24 76 182.10 81.60 0 3.47 102.1 20070428 165500.00 170000.00 104.7 78.02 16.01 0 10.78 1.36 297 298 9.13 2.64 11 25 182.10 81.60 0 3.16 105.8 20070428 165500.00 170000.00 109.0 78.01 16.01 0 10.95 3.85 330 289 9.05 1.74 7 14 182.10 81.60 0 2.81 110.2 20070428 165500.00 170000.00 113.9 78.00 16.01 0 10.84 2.48 277 316 9.03 2.38 7 18 182.10 81.60 0 2.51 115.1 20070428 165500.00 170000.00 118.8 78.00 16.01 0 10.72 -2.60 434 449 8.94 3.55 11 26 182.10 81.60 0 2.20 120.1 20070428 165500.00 170000.00 125.5 77.99 16.01 0 10.74 -8.60 501 469 8.84 3.08 10 22 182.10 81.60 0 1.87 126.9 20070428 165500.00 170000.00 133.3 77.98 16.00 0 10.80 1.34 549 494 8.88 3.01 10 22 182.10 81.60 2 1.57 134.7 20070428 165500.00 170000.00 141.4 77.97 16.00 0 10.88 -5.40 583 584 8.96 2.61 10 24 182.10 81.60 5 1.31 142.9 20070428 165500.00 170000.00 151.1 77.96 16.00 0 10.96 -3.26 637 778 8.91 2.53 8 22 182.10 81.60 9 1.07 152.7 20070428 165500.00 170000.00 161.6 77.95 16.00 0 11.00 -6.44 695 978 8.95 2.78 8 27 182.10 81.60 18 0.84 163.3 20070428 165500.00 170000.00 173.4 77.93 16.00 0 11.05 -7.73 717 1194 8.99 2.99 8 31 182.10 81.60 28 0.62 175.2 20070428 165500.00 170000.00 185.6 77.92 15.99 0 11.07 -1.22 780 1427 9.04 3.56 10 40 182.10 81.60 39 0.41 187.5 20070428 165500.00 170000.00 199.1 77.90 15.99 0 11.09 0.56 879 1749 9.07 3.93 11 49 182.10 81.60 42 0.21 201.2 20070428 165500.00 170000.00 213.5 77.89 15.99 0 11.11 7.20 928 1927 9.09 4.32 12 54 182.10 81.60 55 0.01 215.7 20070428 165500.00 170000.00 229.1 77.87 15.98 0 11.15 10.69 962 2153 9.11 4.15 11 55 182.10 81.60 68 0.00 231.5 20070428 165500.00 170000.00 245.7 77.85 15.98 0 11.18 6.64 959 2301 9.12 3.98 10 54 182.10 81.60 79 0.00 248.3 20070428 165500.00 170000.00 262.9 77.83 15.98 0 11.20 1.31 974 2353 9.12 3.99 10 54 182.10 81.60 88 0.00 265.6 20070428 165500.00 170000.00 281.6 77.81 15.97 0 11.17 7.36 1008 2413 9.13 4.43 11 59 182.10 81.60 94 0.00 284.5 20070428 165500.00 170000.00 301.2 77.79 15.97 0 11.15 12.10 1002 2423 9.13 4.66 11 63 182.10 81.60 100 0.00 304.3 20070428 165500.00 170000.00 321.5 77.76 15.97 0 11.11 -1.41 1017 2539 9.14 5.28 13 75 182.10 81.60 100 0.00 324.8 20070428 165500.00 170000.00 343.1 77.74 15.96 0 11.05 11.50 1033 2564 9.16 6.30 15 90 182.10 81.60 100 0.00 346.6 20070428 165500.00 170000.00 365.8 77.72 15.96 0 11.03 -6.48 1058 2618 9.19 7.20 18 104 182.10 81.60 100 0.00 369.5 20070428 165500.00 170000.00 390.1 77.69 15.95 0 10.95 24.80 1105 2595 9.35 13.17 34 184 182.10 81.60 100 0.00 394.1 20070428 165500.00 170000.00 412.0 77.67 15.95 0 10.91 12.70 1133 2702 9.37 15.85 40 223 182.10 81.60 100 0.00 416.2 20070428 165500.00 170000.00 437.9 77.64 15.95 0 10.86 11.67 1189 2740 9.52 25.23 69 365 182.10 81.60 100 0.00 442.4 20070428 165500.00 170000.00 466.9 77.61 15.94 0 10.81 94.01 1175 2837 9.73 45.41 133 716 182.10 81.60 100 0.00 471.6 20070428 170000.00 170500.00 77.2 78.05 16.02 0 8.39 -1223.85 206 206 8.39 23.41 0 0 182.10 81.60 0 5.35 78.1 20070428 170000.00 170500.00 80.9 78.05 16.01 0 8.87 -38.52 191 191 8.37 30.46 0 0 182.10 81.60 0 5.11 81.8 20070428 170000.00 170500.00 84.6 78.04 16.01 0 9.12 -41.33 178 178 8.32 62.74 0 0 182.10 81.60 0 4.85 85.5 20070428 170000.00 170500.00 89.1 78.04 16.01 0 9.78 6.22 170 170 8.19 9.85 0 0 182.10 81.60 0 4.50 90.0 20070428 170000.00 170500.00 93.2 78.03 16.01 0 10.06 -14.17 275 275 8.60 6.55 60 60 182.10 81.60 0 4.45 94.2 20070428 170000.00 170500.00 97.3 78.03 16.01 0 10.13 9.09 222 135 9.78 4.79 121 235 182.10 81.60 0 3.79 98.4 20070428 170000.00 170500.00 101.0 78.02 16.01 0 10.59 -2.73 181 238 9.59 3.67 25 77 182.10 81.60 0 3.47 102.0 20070428 170000.00 170500.00 104.7 78.02 16.01 0 10.66 11.23 303 304 9.09 3.31 13 31 182.10 81.60 0 3.16 105.9 20070428 170000.00 170500.00 109.0 78.01 16.01 0 10.84 9.17 313 335 9.00 2.28 7 18 182.10 81.60 0 2.81 110.2 20070428 170000.00 170500.00 113.6 78.01 16.01 0 11.19 0.90 385 261 8.93 1.00 4 6 182.10 81.60 0 2.51 114.8 20070428 170000.00 170500.00 118.8 78.00 16.01 0 10.67 -10.28 441 437 8.90 3.70 11 27 182.10 81.60 0 2.20 120.1 20070428 170000.00 170500.00 125.6 77.99 16.01 0 10.67 -9.80 479 452 8.80 3.24 10 22 182.10 81.60 0 1.88 126.9 20070428 170000.00 170500.00 133.4 77.98 16.00 0 10.72 1.57 491 499 8.84 3.22 10 23 182.10 81.60 2 1.57 134.8 20070428 170000.00 170500.00 141.9 77.97 16.00 0 10.79 -11.32 567 614 8.84 3.01 9 24 182.10 81.60 4 1.31 143.4 20070428 170000.00 170500.00 151.1 77.96 16.00 0 10.86 -15.86 617 770 8.85 2.89 8 25 182.10 81.60 8 1.07 152.7 20070428 170000.00 170500.00 161.6 77.95 16.00 0 10.95 -16.95 695 979 8.90 3.01 9 28 182.10 81.60 17 0.84 163.3 20070428 170000.00 170500.00 173.4 77.93 16.00 0 10.99 3.01 766 1190 8.96 3.39 10 35 182.10 81.60 28 0.62 175.2 20070428 170000.00 170500.00 185.6 77.92 15.99 0 11.03 7.81 778 1403 9.02 3.72 10 41 182.10 81.60 39 0.41 187.6 20070428 170000.00 170500.00 199.0 77.90 15.99 0 11.06 11.58 855 1662 9.04 3.90 11 48 182.10 81.60 41 0.20 201.1 20070428 170000.00 170500.00 213.5 77.89 15.99 0 11.09 2.71 919 1862 9.07 4.36 12 53 182.10 81.60 55 0.01 215.7 20070428 170000.00 170500.00 229.2 77.87 15.98 0 11.13 -6.42 969 2056 9.08 4.09 11 51 182.10 81.60 68 0.00 231.6 20070428 170000.00 170500.00 245.8 77.85 15.98 0 11.16 -7.67 962 2240 9.10 4.00 10 52 182.10 81.60 78 0.00 248.4 20070428 170000.00 170500.00 262.9 77.83 15.98 0 11.19 -0.86 957 2320 9.11 3.88 9 52 182.10 81.60 87 0.00 265.6 20070428 170000.00 170500.00 281.5 77.81 15.97 0 11.16 -5.12 979 2335 9.12 4.28 10 57 182.10 81.60 94 0.00 284.4 20070428 170000.00 170500.00 301.0 77.79 15.97 0 11.14 -10.66 977 2357 9.12 4.54 11 60 182.10 81.60 100 0.00 304.2 20070428 170000.00 170500.00 321.5 77.76 15.97 0 11.11 -7.32 1006 2434 9.15 5.25 13 72 182.10 81.60 100 0.00 324.8 20070428 170000.00 170500.00 342.9 77.74 15.96 0 11.06 8.04 1048 2480 9.16 6.35 16 86 182.10 81.60 100 0.00 346.4 20070428 170000.00 170500.00 365.8 77.72 15.96 0 11.02 -8.84 1074 2530 9.19 7.35 18 101 182.10 81.60 100 0.00 369.6 20070428 170000.00 170500.00 390.2 77.69 15.95 0 10.98 -13.75 1116 2564 9.36 12.47 32 169 182.10 81.60 100 0.00 394.2 20070428 170000.00 170500.00 411.8 77.67 15.95 0 10.91 8.73 1152 2561 9.37 15.52 41 209 182.10 81.60 100 0.00 416.0 20070428 170000.00 170500.00 438.0 77.64 15.95 0 10.85 -15.87 1179 2665 9.51 25.20 68 353 182.10 81.60 100 0.00 442.4 20070428 170000.00 170500.00 466.7 77.61 15.94 0 10.87 41.24 1247 2865 9.70 39.42 119 607 182.10 81.60 100 0.00 471.4 20070428 170500.00 171000.00 77.3 78.05 16.02 0 8.45 -102.77 206 206 6.95 25.49 0 0 182.10 81.60 0 5.35 78.1 20070428 170500.00 171000.00 80.9 78.05 16.01 0 9.42 -65.16 191 191 6.42 1.00 0 0 182.10 81.60 0 5.11 81.8 20070428 170500.00 171000.00 84.6 78.04 16.01 0 8.99 -42.55 178 178 7.97 41.17 0 0 182.10 81.60 0 4.85 85.5 20070428 170500.00 171000.00 89.1 78.04 16.01 0 9.78 20.30 170 170 8.20 9.71 0 0 182.10 81.60 0 4.50 90.1 20070428 170500.00 171000.00 93.2 78.03 16.01 0 10.21 14.06 2009 2009 10.16 7.75 7005 7005 182.10 81.60 0 5.17 94.2 20070428 170500.00 171000.00 97.3 78.03 16.01 0 10.21 11.58 158 156 10.00 4.81 119 321 182.10 81.60 0 3.79 98.4 20070428 170500.00 171000.00 101.0 78.02 16.01 0 10.56 6.00 210 229 9.50 3.64 26 69 182.10 81.60 0 3.47 102.0 20070428 170500.00 171000.00 104.7 78.02 16.01 0 10.66 2.99 274 328 9.14 3.46 12 35 182.10 81.60 0 3.16 105.8 20070428 170500.00 171000.00 109.1 78.01 16.01 0 10.87 7.97 324 328 9.00 2.08 7 16 182.10 81.60 0 2.81 110.2 20070428 170500.00 171000.00 113.9 78.00 16.01 0 10.90 -1.14 279 307 9.01 1.87 6 14 182.10 81.60 0 2.51 115.1 20070428 170500.00 171000.00 118.8 78.00 16.01 0 10.74 -6.11 467 438 8.90 3.28 10 24 182.10 81.60 1 2.20 120.1 20070428 170500.00 171000.00 125.5 77.99 16.01 0 10.74 1.44 511 444 8.80 2.76 9 19 182.10 81.60 1 1.88 126.9 20070428 170500.00 171000.00 133.3 77.98 16.00 0 10.79 -1.88 527 509 8.85 2.94 9 21 182.10 81.60 2 1.57 134.7 20070428 170500.00 171000.00 141.8 77.97 16.00 0 10.86 -2.90 613 621 8.85 2.72 9 21 182.10 81.60 4 1.31 143.3 20070428 170500.00 171000.00 151.2 77.96 16.00 0 10.92 0.21 695 756 8.88 2.72 9 23 182.10 81.60 8 1.07 152.8 20070428 170500.00 171000.00 161.5 77.95 16.00 0 10.98 -4.00 785 969 8.92 2.95 10 28 182.10 81.60 17 0.84 163.2 20070428 170500.00 171000.00 173.3 77.93 16.00 0 11.03 -1.92 791 1153 8.98 3.24 10 32 182.10 81.60 28 0.62 175.1 20070428 170500.00 171000.00 185.6 77.92 15.99 0 11.09 -3.53 800 1449 9.05 3.50 10 39 182.10 81.60 38 0.41 187.6 20070428 170500.00 171000.00 199.0 77.90 15.99 0 11.11 11.19 945 1725 9.07 3.91 12 47 182.10 81.60 41 0.20 201.1 20070428 170500.00 171000.00 213.5 77.89 15.99 0 11.14 8.32 936 1945 9.11 4.26 11 53 182.10 81.60 55 0.01 215.7 20070428 170500.00 171000.00 229.1 77.87 15.98 0 11.18 5.83 976 2157 9.12 4.03 11 53 182.10 81.60 67 0.00 231.5 20070428 170500.00 171000.00 245.8 77.85 15.98 0 11.22 -13.10 950 2325 9.13 3.78 9 52 182.10 81.60 78 0.00 248.4 20070428 170500.00 171000.00 262.8 77.83 15.98 0 11.22 4.68 967 2376 9.14 3.87 9 53 182.10 81.60 87 0.00 265.6 20070428 170500.00 171000.00 281.5 77.81 15.97 0 11.19 -6.31 985 2440 9.15 4.19 10 59 182.10 81.60 93 0.00 284.4 20070428 170500.00 171000.00 301.2 77.79 15.97 0 11.14 1.94 999 2376 9.14 4.78 12 64 182.10 81.60 100 0.00 304.3 20070428 170500.00 171000.00 321.5 77.76 15.97 0 11.10 5.05 1016 2472 9.16 5.55 14 77 182.10 81.60 100 0.00 324.8 20070428 170500.00 171000.00 343.1 77.74 15.96 0 11.07 5.78 1024 2582 9.19 6.40 15 92 182.10 81.60 100 0.00 346.6 20070428 170500.00 171000.00 365.8 77.72 15.96 0 11.02 -0.28 1068 2576 9.21 7.61 19 108 182.10 81.60 100 0.00 369.6 20070428 170500.00 171000.00 390.1 77.69 15.95 0 10.93 -1.34 1103 2595 9.39 14.91 38 205 182.10 81.60 100 0.00 394.0 20070428 170500.00 171000.00 411.9 77.67 15.95 0 10.90 -10.72 1231 2643 9.40 18.01 49 241 182.10 81.60 100 0.00 416.1 20070428 170500.00 171000.00 438.0 77.64 15.95 0 10.88 13.43 1249 2753 9.54 26.06 72 365 182.10 81.60 100 0.00 442.5 20070428 170500.00 171000.00 466.7 77.61 15.94 0 10.84 116.80 1090 2711 9.73 41.07 115 634 182.10 81.60 100 0.00 471.4 20070428 171000.00 171500.00 77.3 78.05 16.02 0 8.86 64.87 206 206 7.36 24.11 0 0 182.10 81.60 0 5.35 78.1 20070428 171000.00 171500.00 80.9 78.05 16.01 0 8.37 1.38 191 191 7.87 127.81 0 0 182.10 81.60 0 5.11 81.8 20070428 171000.00 171500.00 84.6 78.04 16.01 0 9.09 -162.85 178 178 8.45 71.52 0 0 182.10 81.60 0 4.85 85.5 20070428 171000.00 171500.00 89.1 78.04 16.01 0 9.82 -32.57 170 170 8.17 8.43 0 0 182.10 81.60 0 4.50 90.1 20070428 171000.00 171500.00 93.2 78.03 16.01 0 10.08 -17.21 166 166 8.81 6.28 92 92 182.10 81.60 0 4.09 94.2 20070428 171000.00 171500.00 97.3 78.03 16.01 0 10.78 11.89 44 279 9.98 4.73 8 106 182.10 81.60 0 3.79 98.3 20070428 171000.00 171500.00 101.0 78.02 16.01 0 10.65 13.49 221 216 9.45 2.73 20 50 182.10 81.60 0 3.47 102.0 20070428 171000.00 171500.00 104.6 78.02 16.01 0 10.66 7.15 286 319 9.11 3.29 12 32 182.10 81.60 0 3.16 105.7 20070428 171000.00 171500.00 109.1 78.01 16.01 0 11.06 1.68 364 316 9.01 1.32 6 11 182.10 81.60 0 2.81 110.3 20070428 171000.00 171500.00 113.8 78.00 16.01 0 10.75 -8.77 386 348 8.94 2.81 9 20 182.10 81.60 0 2.51 115.0 20070428 171000.00 171500.00 118.8 78.00 16.01 0 10.71 -10.52 478 423 8.89 3.29 11 24 182.10 81.60 0 2.20 120.1 20070428 171000.00 171500.00 125.5 77.99 16.01 0 10.69 -8.38 563 461 8.80 3.15 11 23 182.10 81.60 0 1.88 126.9 20070428 171000.00 171500.00 133.4 77.98 16.00 0 10.71 10.83 575 510 8.82 3.33 11 24 182.10 81.60 2 1.57 134.8 20070428 171000.00 171500.00 141.9 77.97 16.00 0 10.80 -0.59 607 604 8.82 2.91 9 22 182.10 81.60 4 1.31 143.4 20070428 171000.00 171500.00 151.1 77.96 16.00 0 10.87 -6.87 681 756 8.84 2.81 9 24 182.10 81.60 8 1.07 152.7 20070428 171000.00 171500.00 161.5 77.95 16.00 0 10.94 -10.62 769 977 8.90 3.07 10 29 182.10 81.60 17 0.84 163.2 20070428 171000.00 171500.00 173.4 77.93 16.00 0 11.02 -14.78 770 1221 8.95 3.07 9 32 182.10 81.60 28 0.62 175.2 20070428 171000.00 171500.00 185.6 77.92 15.99 0 11.04 -2.07 823 1405 9.01 3.67 11 40 182.10 81.60 38 0.41 187.5 20070428 171000.00 171500.00 199.0 77.90 15.99 0 11.09 -1.08 934 1777 9.04 3.82 11 48 182.10 81.60 40 0.20 201.1 20070428 171000.00 171500.00 213.5 77.89 15.99 0 11.14 -4.33 957 1965 9.08 3.90 11 50 182.10 81.60 55 0.01 215.7 20070428 171000.00 171500.00 229.1 77.87 15.98 0 11.19 -12.52 1000 2204 9.08 3.69 10 49 182.10 81.60 67 0.00 231.5 20070428 171000.00 171500.00 245.8 77.85 15.98 0 11.22 -6.07 998 2313 9.11 3.70 9 49 182.10 81.60 78 0.00 248.4 20070428 171000.00 171500.00 262.8 77.83 15.98 0 11.22 2.57 999 2332 9.12 3.79 9 51 182.10 81.60 87 0.00 265.6 20070428 171000.00 171500.00 281.4 77.81 15.97 0 11.18 -7.84 1010 2363 9.13 4.26 10 56 182.10 81.60 93 0.00 284.3 20070428 171000.00 171500.00 301.1 77.79 15.97 0 11.16 -4.77 1040 2360 9.13 4.65 11 60 182.10 81.60 100 0.00 304.2 20070428 171000.00 171500.00 321.6 77.76 15.97 0 11.11 7.77 1056 2473 9.15 5.36 13 72 182.10 81.60 100 0.00 324.9 20070428 171000.00 171500.00 343.0 77.74 15.96 0 11.06 11.38 1083 2500 9.16 6.40 16 88 182.10 81.60 100 0.00 346.6 20070428 171000.00 171500.00 365.8 77.72 15.96 0 11.02 20.67 1083 2618 9.19 7.47 19 107 182.10 81.60 100 0.00 369.5 20070428 171000.00 171500.00 390.0 77.69 15.95 0 10.96 -15.27 1174 2663 9.37 13.60 36 189 182.10 81.60 100 0.00 394.0 20070428 171000.00 171500.00 412.0 77.67 15.95 0 10.94 -7.07 1076 2675 9.37 13.93 35 204 182.10 81.60 100 0.00 416.1 20070428 171000.00 171500.00 437.8 77.64 15.95 0 10.82 56.14 1149 2602 9.51 27.72 73 376 182.10 81.60 100 0.00 442.2 20070428 171000.00 171500.00 466.6 77.61 15.94 0 10.77 101.26 1398 2777 9.71 53.32 171 761 182.10 81.60 100 0.00 471.3 20070428 171500.00 172000.00 77.2 78.05 16.02 2 8.51 -0.00 206 206 8.71 2140.26 0 0 182.10 81.60 0 5.35 78.0 20070428 171500.00 172000.00 80.9 78.05 16.01 0 8.80 224.94 191 191 6.80 8.28 0 0 182.10 81.60 0 5.11 81.8 20070428 171500.00 172000.00 84.6 78.04 16.01 0 8.92 82.03 178 178 7.42 24.72 0 0 182.10 81.60 0 4.85 85.5 20070428 171500.00 172000.00 89.1 78.04 16.01 0 9.85 -15.69 170 170 8.27 9.13 0 0 182.10 81.60 0 4.50 90.1 20070428 171500.00 172000.00 93.2 78.03 16.01 0 10.01 9.95 74 74 8.73 7.89 48 48 182.10 81.60 0 3.55 94.2 20070428 171500.00 172000.00 96.7 78.03 16.01 2 10.14 4.98 125 125 10.27 6.99 199 548 182.10 81.60 0 3.79 97.7 20070428 171500.00 172000.00 101.2 78.02 16.01 0 10.61 11.77 254 193 9.48 3.62 28 56 182.10 81.60 0 3.47 102.3 20070428 171500.00 172000.00 104.5 78.02 16.01 0 10.75 11.54 211 324 9.27 3.22 10 35 182.10 81.60 0 3.16 105.6 20070428 171500.00 172000.00 109.5 78.01 16.01 0 10.98 7.48 307 283 9.05 1.64 6 13 182.10 81.60 0 2.81 110.7 20070428 171500.00 172000.00 113.6 78.01 16.01 0 10.68 -5.61 459 369 8.97 3.98 14 28 182.10 81.60 0 2.51 114.8 20070428 171500.00 172000.00 118.8 78.00 16.01 0 10.65 1.22 528 419 8.91 4.22 15 30 182.10 81.60 0 2.20 120.1 20070428 171500.00 172000.00 125.6 77.99 16.01 0 10.66 7.61 552 455 8.84 3.78 13 26 182.10 81.60 0 1.88 126.9 20070428 171500.00 172000.00 133.3 77.98 16.00 0 10.72 7.86 548 491 8.86 3.65 11 25 182.10 81.60 1 1.57 134.7 20070428 171500.00 172000.00 141.9 77.97 16.00 0 10.78 -2.71 600 578 8.85 3.45 11 25 182.10 81.60 4 1.31 143.4 20070428 171500.00 172000.00 151.2 77.96 16.00 0 10.81 -20.66 746 736 8.87 3.76 13 30 182.10 81.60 8 1.07 152.8 20070428 171500.00 172000.00 161.5 77.95 16.00 0 10.88 -5.71 815 957 8.92 3.94 13 36 182.10 81.60 17 0.84 163.2 20070428 171500.00 172000.00 173.4 77.93 16.00 0 10.95 -1.43 876 1206 8.98 4.27 13 42 182.10 81.60 28 0.62 175.2 20070428 171500.00 172000.00 185.7 77.92 15.99 0 11.01 2.88 895 1394 9.04 4.40 14 47 182.10 81.60 37 0.41 187.6 20070428 171500.00 172000.00 198.9 77.90 15.99 0 11.08 7.24 946 1757 9.06 4.03 12 50 182.10 81.60 39 0.20 201.0 20070428 171500.00 172000.00 213.5 77.89 15.99 0 11.14 3.34 957 1947 9.09 4.10 11 51 182.10 81.60 54 0.01 215.7 20070428 171500.00 172000.00 229.1 77.87 15.98 0 11.20 -7.00 1014 2133 9.10 3.79 10 48 182.10 81.60 67 0.00 231.5 20070428 171500.00 172000.00 245.8 77.85 15.98 0 11.22 -4.53 1014 2236 9.12 3.86 10 49 182.10 81.60 78 0.00 248.3 20070428 171500.00 172000.00 262.8 77.83 15.98 0 11.22 9.92 1030 2295 9.13 3.97 10 51 182.10 81.60 86 0.00 265.6 20070428 171500.00 172000.00 281.5 77.81 15.97 0 11.20 -1.48 1031 2354 9.14 4.25 11 56 182.10 81.60 93 0.00 284.4 20070428 171500.00 172000.00 301.2 77.79 15.97 0 11.15 13.89 1067 2282 9.15 4.93 12 61 182.10 81.60 100 0.00 304.3 20070428 171500.00 172000.00 321.5 77.76 15.97 0 11.13 -5.17 1092 2319 9.16 5.56 14 68 182.10 81.60 100 0.00 324.8 20070428 171500.00 172000.00 343.1 77.74 15.96 0 11.10 19.14 1072 2459 9.18 6.03 15 80 182.10 81.60 100 0.00 346.6 20070428 171500.00 172000.00 365.8 77.72 15.96 0 11.06 16.83 1086 2530 9.20 7.01 17 94 182.10 81.60 100 0.00 369.5 20070428 171500.00 172000.00 390.1 77.69 15.95 0 10.99 16.87 1196 2547 9.36 13.29 34 168 182.10 81.60 100 0.00 394.1 20070428 171500.00 172000.00 411.9 77.67 15.95 0 10.94 46.74 1175 2525 9.36 14.78 38 191 182.10 81.60 100 0.00 416.0 20070428 171500.00 172000.00 437.7 77.64 15.95 0 10.89 45.43 1222 2678 9.51 23.77 65 325 182.10 81.60 100 0.00 442.2 20070428 171500.00 172000.00 466.5 77.61 15.94 0 10.80 -39.19 1150 2601 9.71 44.28 128 642 182.10 81.60 100 0.00 471.2 20070428 172000.00 172500.00 77.3 78.05 16.02 0 7.36 -9999.00 206 206 5.86 122.53 0 0 182.10 81.60 0 5.35 78.1 20070428 172000.00 172500.00 80.9 78.05 16.01 2 9.40 -1895.23 191 191 9.55 41.11 0 0 182.10 81.60 0 5.11 81.7 20070428 172000.00 172500.00 84.6 78.04 16.01 0 9.34 -15.22 178 178 8.39 30.00 0 0 182.10 81.60 0 4.85 85.5 20070428 172000.00 172500.00 89.1 78.04 16.01 0 9.83 -9.87 170 170 8.24 9.53 0 0 182.10 81.60 0 4.50 90.0 20070428 172000.00 172500.00 93.2 78.03 16.01 0 10.07 -7.51 110 110 8.79 6.80 74 74 182.10 81.60 0 3.99 94.2 20070428 172000.00 172500.00 97.3 78.03 16.01 0 10.84 -11.56 32 237 10.50 4.86 16 256 182.10 81.60 0 3.79 98.3 20070428 172000.00 172500.00 101.0 78.02 16.01 0 10.61 4.22 178 210 9.65 3.64 26 76 182.10 81.60 0 3.47 102.1 20070428 172000.00 172500.00 104.3 78.02 16.01 0 10.98 7.65 128 305 9.56 2.20 7 36 182.10 81.60 0 3.16 105.4 20070428 172000.00 172500.00 109.5 78.01 16.01 0 10.95 -0.83 210 234 9.14 1.62 5 13 182.10 81.60 0 2.81 110.6 20070428 172000.00 172500.00 113.6 78.01 16.01 0 10.70 -10.82 413 382 8.97 3.88 12 27 182.10 81.60 0 2.51 114.8 20070428 172000.00 172500.00 118.8 78.00 16.01 0 10.67 -5.32 489 398 8.92 3.98 13 27 182.10 81.60 0 2.20 120.1 20070428 172000.00 172500.00 125.6 77.99 16.01 0 10.68 2.71 552 441 8.83 3.39 12 24 182.10 81.60 0 1.88 126.9 20070428 172000.00 172500.00 133.3 77.98 16.00 0 10.73 9.09 580 476 8.86 3.45 12 24 182.10 81.60 1 1.57 134.8 20070428 172000.00 172500.00 141.9 77.97 16.00 0 10.79 1.19 645 604 8.86 3.38 11 26 182.10 81.60 4 1.31 143.4 20070428 172000.00 172500.00 151.2 77.96 16.00 0 10.83 -14.64 763 794 8.88 3.64 13 31 182.10 81.60 8 1.07 152.8 20070428 172000.00 172500.00 161.6 77.95 16.00 0 10.90 1.15 848 975 8.92 3.82 13 35 182.10 81.60 17 0.84 163.3 20070428 172000.00 172500.00 173.4 77.93 16.00 0 10.98 -2.21 817 1166 8.98 3.75 12 38 182.10 81.60 27 0.62 175.2 20070428 172000.00 172500.00 185.6 77.92 15.99 0 11.01 19.33 854 1380 9.04 4.28 13 45 182.10 81.60 37 0.41 187.6 20070428 172000.00 172500.00 199.0 77.90 15.99 0 11.06 10.72 993 1689 9.05 4.30 13 51 182.10 81.60 39 0.20 201.1 20070428 172000.00 172500.00 213.5 77.89 15.99 0 11.13 13.14 1038 1954 9.09 4.30 13 53 182.10 81.60 54 0.01 215.7 20070428 172000.00 172500.00 229.1 77.87 15.98 0 11.19 0.38 1064 2200 9.10 3.86 11 50 182.10 81.60 67 0.00 231.5 20070428 172000.00 172500.00 245.7 77.85 15.98 0 11.22 1.26 1039 2321 9.11 3.79 10 50 182.10 81.60 77 0.00 248.3 20070428 172000.00 172500.00 262.9 77.83 15.98 0 11.22 5.41 1029 2343 9.13 3.98 10 52 182.10 81.60 86 0.00 265.6 20070428 172000.00 172500.00 281.5 77.81 15.97 0 11.19 12.32 1042 2360 9.13 4.32 11 56 182.10 81.60 92 0.00 284.4 20070428 172000.00 172500.00 301.1 77.79 15.97 0 11.15 6.00 1080 2317 9.14 4.84 12 61 182.10 81.60 100 0.00 304.2 20070428 172000.00 172500.00 321.5 77.76 15.97 0 11.13 4.94 1091 2417 9.15 5.27 13 69 182.10 81.60 100 0.00 324.9 20070428 172000.00 172500.00 343.1 77.74 15.96 0 11.09 6.25 1050 2524 9.16 5.77 15 82 182.10 81.60 100 0.00 346.6 20070428 172000.00 172500.00 365.8 77.72 15.96 0 11.05 33.54 1105 2646 9.19 7.08 18 100 182.10 81.60 100 0.00 369.6 20070428 172000.00 172500.00 390.2 77.69 15.95 0 11.00 19.54 1073 2647 9.35 11.56 29 163 182.10 81.60 100 0.00 394.2 20070428 172000.00 172500.00 412.0 77.67 15.95 0 10.92 43.42 1264 2640 9.38 16.03 44 215 182.10 81.60 100 0.00 416.2 20070428 172000.00 172500.00 437.9 77.64 15.95 0 10.91 -31.26 1159 2911 9.52 21.63 59 338 182.10 81.60 100 0.00 442.3 20070428 172000.00 172500.00 466.7 77.61 15.94 0 10.79 19.18 1119 2523 9.70 44.32 126 629 182.10 81.60 100 0.00 471.4 20070428 172500.00 173000.00 77.3 78.05 16.02 0 9.23 15.91 206 206 9.36 54.14 0 0 182.10 81.60 0 5.35 78.1 20070428 172500.00 173000.00 80.9 78.05 16.01 0 8.87 -44.64 191 191 8.86 53.69 0 0 182.10 81.60 0 5.11 81.7 20070428 172500.00 173000.00 84.6 78.04 16.01 0 9.27 48.33 178 178 8.49 41.85 0 0 182.10 81.60 0 4.85 85.5 20070428 172500.00 173000.00 89.1 78.04 16.01 0 9.85 3.77 170 170 8.30 10.20 0 0 182.10 81.60 0 4.50 90.1 20070428 172500.00 173000.00 93.2 78.03 16.01 3 10.06 -14.98 54 54 8.49 7.25 7 7 182.10 81.60 0 0.00 94.2 20070428 172500.00 173000.00 97.3 78.03 16.01 0 10.34 -14.09 118 167 10.27 4.86 118 421 182.10 81.60 0 3.79 98.3 20070428 172500.00 173000.00 100.7 78.02 16.01 0 10.91 4.19 80 294 10.23 4.03 21 163 182.10 81.60 0 3.47 101.8 20070428 172500.00 173000.00 104.8 78.02 16.01 0 11.26 8.48 273 264 9.33 1.00 6 13 182.10 81.60 0 3.16 105.9 20070428 172500.00 173000.00 109.4 78.01 16.01 0 10.76 4.72 333 317 9.08 3.14 11 25 182.10 81.60 0 2.81 110.6 20070428 172500.00 173000.00 113.6 78.01 16.01 0 10.74 -5.69 427 373 9.02 3.72 13 27 182.10 81.60 0 2.51 114.8 20070428 172500.00 173000.00 118.9 78.00 16.01 0 10.74 -1.51 524 435 8.95 3.87 13 28 182.10 81.60 0 2.20 120.2 20070428 172500.00 173000.00 125.6 77.99 16.01 0 10.73 9.47 642 429 8.86 3.43 14 24 182.10 81.60 0 1.88 126.9 20070428 172500.00 173000.00 133.3 77.98 16.00 0 10.77 -1.11 720 483 8.90 3.76 16 27 182.10 81.60 1 1.57 134.7 20070428 172500.00 173000.00 141.9 77.97 16.00 0 10.82 -3.79 858 625 8.91 3.94 16 30 182.10 81.60 4 1.31 143.4 20070428 172500.00 173000.00 151.1 77.96 16.00 0 10.89 2.00 933 795 8.94 3.81 16 33 182.10 81.60 7 1.07 152.7 20070428 172500.00 173000.00 161.6 77.95 16.00 0 10.97 -2.54 911 1017 8.98 3.75 14 36 182.10 81.60 16 0.84 163.3 20070428 172500.00 173000.00 173.4 77.93 16.00 0 11.01 0.73 957 1253 9.03 4.17 15 44 182.10 81.60 27 0.62 175.3 20070428 172500.00 173000.00 185.6 77.92 15.99 0 11.06 1.99 945 1454 9.08 4.41 14 48 182.10 81.60 37 0.41 187.5 20070428 172500.00 173000.00 199.1 77.90 15.99 0 11.11 9.99 1052 1808 9.11 4.54 15 55 182.10 81.60 39 0.20 201.1 20070428 172500.00 173000.00 213.5 77.89 15.99 0 11.17 2.32 1057 2069 9.13 4.37 13 56 182.10 81.60 54 0.01 215.8 20070428 172500.00 173000.00 229.2 77.87 15.98 0 11.18 -9.02 1058 2177 9.12 4.26 12 54 182.10 81.60 67 0.00 231.6 20070428 172500.00 173000.00 245.9 77.85 15.98 0 11.20 17.47 1055 2304 9.13 4.34 11 56 182.10 81.60 77 0.00 248.4 20070428 172500.00 173000.00 262.9 77.83 15.98 0 11.18 6.90 1092 2381 9.14 4.62 12 60 182.10 81.60 85 0.00 265.6 20070428 172500.00 173000.00 281.4 77.81 15.97 0 11.16 20.64 1077 2383 9.15 4.86 12 62 182.10 81.60 92 0.00 284.4 20070428 172500.00 173000.00 301.2 77.79 15.97 0 11.12 12.49 1094 2350 9.14 5.44 14 68 182.10 81.60 100 0.00 304.3 20070428 172500.00 173000.00 321.5 77.76 15.97 0 11.11 28.49 1076 2485 9.16 5.67 14 76 182.10 81.60 100 0.00 324.8 20070428 172500.00 173000.00 343.1 77.74 15.96 0 11.06 34.63 1112 2596 9.18 6.72 17 94 182.10 81.60 100 0.00 346.6 20070428 172500.00 173000.00 365.8 77.72 15.96 0 11.00 31.26 1151 2596 9.20 8.28 22 114 182.10 81.60 100 0.00 369.6 20070428 172500.00 173000.00 390.2 77.69 15.95 0 10.93 30.01 1242 2513 9.36 14.81 41 192 182.10 81.60 100 0.00 394.2 20070428 172500.00 173000.00 411.9 77.67 15.95 0 10.91 43.98 1191 2595 9.36 15.48 41 208 182.10 81.60 100 0.00 416.1 20070428 172500.00 173000.00 437.8 77.64 15.95 0 10.88 46.98 1131 2936 9.51 23.12 61 363 182.10 81.60 100 0.00 442.2 20070428 172500.00 173000.00 466.6 77.61 15.94 0 10.80 28.00 1436 2770 9.68 47.40 155 667 182.10 81.60 100 0.00 471.4 20070428 173000.00 173500.00 77.2 78.05 16.02 0 9.10 -64.17 206 206 7.60 11.45 0 0 182.10 81.60 0 5.35 78.0 20070428 173000.00 173500.00 80.9 78.05 16.01 0 9.50 -17.17 191 191 6.50 1.00 0 0 182.10 81.60 0 5.11 81.7 20070428 173000.00 173500.00 84.7 78.04 16.01 0 9.39 43.16 178 178 8.29 38.12 0 0 182.10 81.60 0 4.85 85.6 20070428 173000.00 173500.00 89.1 78.04 16.01 0 9.90 25.58 170 170 8.32 9.33 0 0 182.10 81.60 0 4.50 90.0 20070428 173000.00 173500.00 93.2 78.03 16.01 0 10.12 -17.76 205 205 8.96 8.67 126 126 182.10 81.60 0 4.10 94.2 20070428 173000.00 173500.00 97.3 78.03 16.01 0 10.50 4.26 87 184 10.51 4.66 101 497 182.10 81.60 0 3.79 98.3 20070428 173000.00 173500.00 100.8 78.02 16.01 0 11.34 1.52 111 311 10.02 1.42 7 41 182.10 81.60 0 3.47 101.9 20070428 173000.00 173500.00 104.8 78.02 16.01 0 11.42 10.89 250 208 9.35 1.00 4 8 182.10 81.60 0 3.16 105.9 20070428 173000.00 173500.00 109.2 78.01 16.01 0 10.70 3.52 349 341 9.09 4.12 13 31 182.10 81.60 0 2.81 110.3 20070428 173000.00 173500.00 113.6 78.01 16.01 0 10.72 -8.22 442 357 9.04 4.11 14 29 182.10 81.60 0 2.51 114.8 20070428 173000.00 173500.00 118.9 78.00 16.01 0 10.74 -12.02 527 446 8.99 4.10 14 30 182.10 81.60 0 2.20 120.1 20070428 173000.00 173500.00 125.6 77.99 16.01 0 10.74 -2.80 573 438 8.89 3.47 13 24 182.10 81.60 0 1.88 126.9 20070428 173000.00 173500.00 133.3 77.98 16.00 0 10.80 -0.60 642 521 8.93 3.62 13 27 182.10 81.60 1 1.57 134.7 20070428 173000.00 173500.00 141.8 77.97 16.00 0 10.85 -5.68 754 641 8.95 3.79 14 30 182.10 81.60 4 1.31 143.3 20070428 173000.00 173500.00 151.1 77.96 16.00 0 10.88 -0.26 929 774 8.97 4.03 17 36 182.10 81.60 7 1.07 152.7 20070428 173000.00 173500.00 161.6 77.95 16.00 0 10.92 3.61 948 1011 9.00 4.57 18 44 182.10 81.60 16 0.84 163.3 20070428 173000.00 173500.00 173.4 77.93 16.00 0 10.98 -1.82 940 1188 9.06 4.78 16 47 182.10 81.60 27 0.62 175.3 20070428 173000.00 173500.00 185.6 77.92 15.99 0 11.04 17.13 918 1434 9.12 4.89 16 55 182.10 81.60 36 0.41 187.6 20070428 173000.00 173500.00 199.1 77.90 15.99 0 11.07 21.17 1061 1729 9.12 5.07 16 60 182.10 81.60 39 0.20 201.2 20070428 173000.00 173500.00 213.6 77.89 15.99 0 11.11 15.74 1042 1963 9.15 5.03 15 62 182.10 81.60 54 0.01 215.8 20070428 173000.00 173500.00 229.3 77.87 15.98 0 11.17 -3.44 1030 2165 9.13 4.43 12 56 182.10 81.60 67 0.00 231.7 20070428 173000.00 173500.00 245.8 77.85 15.98 0 11.18 1.29 1067 2310 9.14 4.54 12 58 182.10 81.60 76 0.00 248.4 20070428 173000.00 173500.00 262.8 77.83 15.98 0 11.19 -1.90 1068 2382 9.15 4.64 12 60 182.10 81.60 85 0.00 265.6 20070428 173000.00 173500.00 281.4 77.81 15.97 0 11.17 20.13 1080 2396 9.16 5.04 13 65 182.10 81.60 92 0.00 284.3 20070428 173000.00 173500.00 301.1 77.79 15.97 0 11.13 24.14 1121 2349 9.16 5.57 14 70 182.10 81.60 100 0.00 304.2 20070428 173000.00 173500.00 321.6 77.76 15.97 0 11.11 2.78 1088 2500 9.17 5.78 15 79 182.10 81.60 100 0.00 324.9 20070428 173000.00 173500.00 343.0 77.74 15.96 0 11.05 32.02 1161 2519 9.19 7.30 19 98 182.10 81.60 100 0.00 346.6 20070428 173000.00 173500.00 365.9 77.72 15.96 0 11.00 41.34 1099 2589 9.20 8.35 21 113 182.10 81.60 100 0.00 369.6 20070428 173000.00 173500.00 390.2 77.69 15.95 0 10.95 40.29 1138 2639 9.37 14.04 37 197 182.10 81.60 100 0.00 394.2 20070428 173000.00 173500.00 412.1 77.67 15.95 0 10.90 -6.24 1233 2688 9.36 16.42 44 222 182.10 81.60 100 0.00 416.3 20070428 173000.00 173500.00 438.0 77.64 15.95 0 10.85 -13.53 1380 2733 9.50 27.70 80 360 182.10 81.60 100 0.00 442.4 20070428 173000.00 173500.00 466.6 77.61 15.94 0 10.83 -3.38 1219 2887 9.70 42.77 127 668 182.10 81.60 100 0.00 471.3 20070428 173500.00 174000.00 77.3 78.05 16.02 0 9.29 19.33 206 206 6.79 2.52 0 0 182.10 81.60 0 5.35 78.1 20070428 173500.00 174000.00 80.9 78.05 16.01 0 9.13 -62.17 191 191 7.63 23.45 0 0 182.10 81.60 0 5.11 81.8 20070428 173500.00 174000.00 84.6 78.04 16.01 0 9.41 -8.61 178 178 8.57 29.88 0 0 182.10 81.60 0 4.85 85.6 20070428 173500.00 174000.00 89.1 78.04 16.01 0 9.91 8.98 170 170 8.28 8.68 0 0 182.10 81.60 0 4.50 90.1 20070428 173500.00 174000.00 93.1 78.03 16.01 0 10.04 -6.77 121 121 8.69 8.27 52 52 182.10 81.60 0 3.95 94.1 20070428 173500.00 174000.00 97.3 78.03 16.01 0 10.67 -3.19 45 189 9.87 4.51 8 73 182.10 81.60 0 3.79 98.3 20070428 173500.00 174000.00 100.8 78.02 16.01 0 11.37 5.40 222 218 9.69 1.00 8 18 182.10 81.60 0 3.47 101.9 20070428 173500.00 174000.00 105.0 78.02 16.01 0 11.46 8.92 38 198 10.45 1.18 4 48 182.10 81.60 0 3.16 106.2 20070428 173500.00 174000.00 109.1 78.01 16.01 0 10.71 9.88 342 395 9.09 3.98 12 33 182.10 81.60 0 2.81 110.3 20070428 173500.00 174000.00 113.6 78.01 16.01 0 10.69 0.32 436 377 9.01 4.27 14 30 182.10 81.60 0 2.51 114.8 20070428 173500.00 174000.00 118.8 78.00 16.01 0 10.70 -7.98 524 434 8.95 4.19 14 29 182.10 81.60 1 2.20 120.1 20070428 173500.00 174000.00 125.6 77.99 16.01 0 10.70 14.99 584 441 8.87 3.73 13 26 182.10 81.60 1 1.88 126.9 20070428 173500.00 174000.00 133.4 77.98 16.00 0 10.74 7.18 685 499 8.89 3.90 15 29 182.10 81.60 1 1.57 134.8 20070428 173500.00 174000.00 141.9 77.97 16.00 0 10.78 -17.81 817 638 8.90 3.87 16 32 182.10 81.60 4 1.31 143.4 20070428 173500.00 174000.00 151.2 77.96 16.00 0 10.83 -3.10 903 819 8.92 4.18 17 37 182.10 81.60 7 1.07 152.8 20070428 173500.00 174000.00 161.6 77.95 16.00 0 10.89 10.65 939 1002 8.97 4.40 17 42 182.10 81.60 16 0.84 163.3 20070428 173500.00 174000.00 173.4 77.93 16.00 0 10.96 -2.70 880 1184 9.00 4.29 14 43 182.10 81.60 27 0.62 175.2 20070428 173500.00 174000.00 185.6 77.92 15.99 0 11.02 20.66 897 1376 9.06 4.46 14 48 182.10 81.60 36 0.41 187.5 20070428 173500.00 174000.00 199.1 77.90 15.99 0 11.06 8.66 1016 1711 9.08 4.56 15 56 182.10 81.60 38 0.20 201.2 20070428 173500.00 174000.00 213.4 77.89 15.99 0 11.12 0.39 991 1973 9.10 4.53 13 56 182.10 81.60 54 0.01 215.6 20070428 173500.00 174000.00 229.1 77.87 15.98 0 11.17 6.10 1043 2165 9.11 4.31 12 55 182.10 81.60 66 0.00 231.5 20070428 173500.00 174000.00 245.9 77.85 15.98 0 11.21 8.88 1007 2280 9.12 3.91 10 52 182.10 81.60 76 0.00 248.5 20070428 173500.00 174000.00 262.9 77.83 15.98 0 11.21 14.18 1052 2378 9.14 4.20 11 55 182.10 81.60 85 0.00 265.7 20070428 173500.00 174000.00 281.5 77.81 15.97 0 11.18 4.39 1077 2367 9.14 4.65 12 59 182.10 81.60 92 0.00 284.4 20070428 173500.00 174000.00 301.2 77.79 15.97 0 11.15 6.14 1061 2400 9.14 4.91 12 64 182.10 81.60 100 0.00 304.3 20070428 173500.00 174000.00 321.5 77.76 15.97 0 11.09 -3.08 1064 2427 9.15 5.63 14 76 182.10 81.60 100 0.00 324.8 20070428 173500.00 174000.00 343.2 77.74 15.96 0 11.04 14.02 1083 2474 9.16 6.73 17 90 182.10 81.60 100 0.00 346.7 20070428 173500.00 174000.00 365.8 77.72 15.96 0 10.99 12.59 1110 2566 9.18 8.03 21 111 182.10 81.60 100 0.00 369.5 20070428 173500.00 174000.00 390.0 77.69 15.95 0 10.92 40.71 1158 2660 9.35 14.68 38 202 182.10 81.60 100 0.00 394.0 20070428 173500.00 174000.00 412.0 77.67 15.95 0 10.89 29.40 1152 2627 9.36 15.80 41 217 182.10 81.60 100 0.00 416.2 20070428 173500.00 174000.00 437.7 77.64 15.95 0 10.82 42.37 1194 2660 9.50 27.46 75 383 182.10 81.60 100 0.00 442.2 20070428 173500.00 174000.00 466.7 77.61 15.94 0 10.82 -64.76 1246 3030 9.70 43.86 135 726 182.10 81.60 100 0.00 471.4 20070428 174000.00 174500.00 77.3 78.05 16.02 0 8.63 200.97 206 206 8.13 11.40 0 0 182.10 81.60 0 5.35 78.2 20070428 174000.00 174500.00 81.0 78.05 16.01 0 9.00 97.61 191 191 8.90 62.93 0 0 182.10 81.60 0 5.11 81.8 20070428 174000.00 174500.00 84.6 78.04 16.01 0 9.37 16.11 178 178 8.40 29.95 0 0 182.10 81.60 0 4.85 85.5 20070428 174000.00 174500.00 89.2 78.04 16.01 0 9.91 -13.80 170 170 8.28 8.26 0 0 182.10 81.60 0 4.50 90.1 20070428 174000.00 174500.00 93.2 78.03 16.01 0 10.09 -18.91 322 322 8.53 7.82 27 27 182.10 81.60 0 4.49 94.2 20070428 174000.00 174500.00 97.0 78.03 16.01 0 10.75 1.40 49 235 10.80 4.49 61 630 182.10 81.60 0 3.79 98.0 20070428 174000.00 174500.00 101.1 78.02 16.01 0 11.66 8.48 128 187 10.06 1.00 5 15 182.10 81.60 0 3.47 102.2 20070428 174000.00 174500.00 105.1 78.02 16.01 0 10.86 11.23 104 176 9.72 2.06 10 39 182.10 81.60 0 3.16 106.2 20070428 174000.00 174500.00 109.1 78.01 16.01 0 10.67 16.03 346 363 9.06 4.21 13 33 182.10 81.60 0 2.81 110.3 20070428 174000.00 174500.00 113.6 78.01 16.01 0 10.71 -8.31 369 393 9.04 3.87 12 30 182.10 81.60 0 2.51 114.8 20070428 174000.00 174500.00 118.8 78.00 16.01 0 10.66 -2.46 501 433 8.95 4.43 15 32 182.10 81.60 0 2.20 120.1 20070428 174000.00 174500.00 125.6 77.99 16.01 0 10.63 16.93 621 429 8.85 4.14 16 29 182.10 81.60 0 1.88 126.9 20070428 174000.00 174500.00 133.3 77.98 16.00 0 10.67 5.53 732 510 8.87 4.59 18 33 182.10 81.60 1 1.57 134.7 20070428 174000.00 174500.00 141.9 77.97 16.00 0 10.72 -4.46 797 656 8.88 4.50 18 36 182.10 81.60 3 1.31 143.4 20070428 174000.00 174500.00 151.1 77.96 16.00 0 10.77 -1.30 885 830 8.90 4.52 18 41 182.10 81.60 7 1.07 152.7 20070428 174000.00 174500.00 161.6 77.95 16.00 0 10.84 2.39 952 987 8.94 4.78 18 44 182.10 81.60 16 0.84 163.3 20070428 174000.00 174500.00 173.4 77.93 16.00 0 10.91 -1.71 921 1158 8.99 4.68 16 46 182.10 81.60 27 0.62 175.2 20070428 174000.00 174500.00 185.6 77.92 15.99 0 11.02 6.20 854 1421 9.04 4.22 12 46 182.10 81.60 36 0.41 187.6 20070428 174000.00 174500.00 199.0 77.90 15.99 0 11.05 6.65 1024 1718 9.07 4.45 15 55 182.10 81.60 37 0.20 201.1 20070428 174000.00 174500.00 213.5 77.89 15.99 0 11.13 6.67 998 1938 9.08 4.17 12 51 182.10 81.60 53 0.01 215.8 20070428 174000.00 174500.00 229.1 77.87 15.98 0 11.17 5.82 1023 2108 9.08 3.84 11 49 182.10 81.60 66 0.00 231.5 20070428 174000.00 174500.00 245.8 77.85 15.98 0 11.20 2.98 1048 2238 9.10 3.93 11 51 182.10 81.60 76 0.00 248.3 20070428 174000.00 174500.00 262.9 77.83 15.98 0 11.20 3.06 1040 2351 9.12 4.13 10 53 182.10 81.60 84 0.00 265.6 20070428 174000.00 174500.00 281.4 77.81 15.97 0 11.17 4.61 1041 2309 9.12 4.43 11 57 182.10 81.60 91 0.00 284.4 20070428 174000.00 174500.00 301.2 77.79 15.97 0 11.13 12.66 1057 2344 9.14 5.03 13 65 182.10 81.60 100 0.00 304.3 20070428 174000.00 174500.00 321.6 77.76 15.97 0 11.09 16.93 1090 2407 9.15 5.83 15 76 182.10 81.60 100 0.00 324.9 20070428 174000.00 174500.00 343.1 77.74 15.96 0 11.04 3.74 1082 2465 9.16 6.70 17 89 182.10 81.60 100 0.00 346.6 20070428 174000.00 174500.00 365.7 77.72 15.96 0 10.98 13.91 1109 2497 9.17 8.24 21 108 182.10 81.60 100 0.00 369.4 20070428 174000.00 174500.00 390.1 77.69 15.95 0 10.90 41.64 1198 2402 9.35 15.94 42 194 182.10 81.60 100 0.00 394.1 20070428 174000.00 174500.00 411.9 77.67 15.95 0 10.89 19.97 1182 2568 9.36 16.32 43 215 182.10 81.60 100 0.00 416.0 20070428 174000.00 174500.00 438.0 77.64 15.95 0 10.81 50.60 1173 2575 9.49 26.83 72 363 182.10 81.60 100 0.00 442.4 20070428 174000.00 174500.00 466.8 77.61 15.94 0 10.82 -64.05 940 2604 9.71 38.88 100 615 182.10 81.60 100 0.00 471.6 20070428 174500.00 175000.00 77.3 78.05 16.02 0 9.13 139.43 206 206 6.63 2.48 0 0 182.10 81.60 0 5.35 78.1 20070428 174500.00 175000.00 80.9 78.05 16.01 0 9.50 55.67 191 191 6.50 1.00 0 0 182.10 81.60 0 5.11 81.7 20070428 174500.00 175000.00 84.6 78.04 16.01 0 9.25 -27.30 178 178 8.55 43.73 0 0 182.10 81.60 0 4.85 85.6 20070428 174500.00 175000.00 89.1 78.04 16.01 0 9.91 22.41 170 170 8.28 8.41 0 0 182.10 81.60 0 4.50 90.0 20070428 174500.00 175000.00 93.2 78.03 16.01 0 10.08 18.34 320 320 8.68 8.08 71 71 182.10 81.60 0 4.49 94.2 20070428 174500.00 175000.00 97.0 78.03 16.01 0 11.40 3.66 14 223 10.57 2.47 3 83 182.10 81.60 0 3.79 98.1 20070428 174500.00 175000.00 101.0 78.02 16.01 0 11.70 7.17 118 174 10.12 1.00 4 14 182.10 81.60 0 3.47 102.1 20070428 174500.00 175000.00 104.9 78.02 16.01 0 10.74 2.33 223 178 9.27 2.19 12 24 182.10 81.60 0 3.16 106.0 20070428 174500.00 175000.00 109.2 78.01 16.01 0 10.62 6.17 319 339 9.07 4.48 14 34 182.10 81.60 0 2.81 110.4 20070428 174500.00 175000.00 113.6 78.01 16.01 0 10.64 -8.08 403 356 9.01 4.23 14 31 182.10 81.60 0 2.51 114.8 20070428 174500.00 175000.00 118.8 78.00 16.01 0 10.62 -14.17 465 429 8.96 4.77 16 35 182.10 81.60 0 2.20 120.1 20070428 174500.00 175000.00 125.6 77.99 16.01 0 10.60 3.77 565 440 8.85 4.48 16 31 182.10 81.60 0 1.88 126.9 20070428 174500.00 175000.00 133.3 77.98 16.00 0 10.64 2.38 628 542 8.90 4.90 17 36 182.10 81.60 1 1.57 134.8 20070428 174500.00 175000.00 141.9 77.97 16.00 0 10.66 -29.28 809 633 8.89 5.18 21 41 182.10 81.60 3 1.31 143.4 20070428 174500.00 175000.00 151.2 77.96 16.00 0 10.74 -2.08 893 834 8.92 5.17 20 46 182.10 81.60 6 1.07 152.8 20070428 174500.00 175000.00 161.5 77.95 16.00 0 10.82 25.68 902 964 8.94 4.89 18 46 182.10 81.60 16 0.84 163.3 20070428 174500.00 175000.00 173.4 77.93 16.00 0 10.92 8.25 836 1125 8.99 4.41 14 44 182.10 81.60 27 0.62 175.2 20070428 174500.00 175000.00 185.6 77.92 15.99 0 11.01 8.67 831 1349 9.04 4.22 13 45 182.10 81.60 36 0.41 187.5 20070428 174500.00 175000.00 198.9 77.90 15.99 0 11.07 6.96 1005 1697 9.07 4.31 14 52 182.10 81.60 37 0.20 201.0 20070428 174500.00 175000.00 213.5 77.89 15.99 0 11.14 9.90 1083 1913 9.09 4.27 13 52 182.10 81.60 53 0.01 215.7 20070428 174500.00 175000.00 229.2 77.87 15.98 0 11.20 -0.01 1046 2127 9.09 3.77 11 48 182.10 81.60 66 0.00 231.5 20070428 174500.00 175000.00 245.8 77.85 15.98 0 11.24 4.50 1063 2249 9.12 3.73 10 49 182.10 81.60 76 0.00 248.3 20070428 174500.00 175000.00 262.9 77.83 15.98 0 11.24 8.66 1031 2314 9.13 3.89 10 50 182.10 81.60 84 0.00 265.6 20070428 174500.00 175000.00 281.4 77.81 15.97 0 11.22 11.79 1042 2332 9.14 4.18 10 54 182.10 81.60 91 0.00 284.4 20070428 174500.00 175000.00 301.2 77.79 15.97 0 11.17 10.04 1019 2271 9.15 4.53 11 58 182.10 81.60 100 0.00 304.3 20070428 174500.00 175000.00 321.6 77.76 15.97 0 11.14 15.18 1048 2347 9.17 5.15 13 66 182.10 81.60 100 0.00 324.9 20070428 174500.00 175000.00 343.2 77.74 15.96 0 11.08 17.42 1135 2373 9.18 6.51 17 82 182.10 81.60 100 0.00 346.7 20070428 174500.00 175000.00 365.8 77.72 15.96 0 11.03 -0.04 1108 2333 9.19 7.59 19 94 182.10 81.60 100 0.00 369.5 20070428 174500.00 175000.00 390.2 77.69 15.95 0 10.99 10.16 1127 2464 9.36 12.94 32 163 182.10 81.60 100 0.00 394.2 20070428 174500.00 175000.00 412.0 77.67 15.95 0 10.94 43.82 1148 2536 9.36 14.18 37 189 182.10 81.60 100 0.00 416.2 20070428 174500.00 175000.00 438.0 77.64 15.95 0 10.90 35.86 1280 2732 9.51 24.05 67 326 182.10 81.60 100 0.00 442.4 20070428 174500.00 175000.00 466.4 77.61 15.94 0 10.85 21.25 1218 2585 9.70 40.41 120 566 182.10 81.60 100 0.00 471.1 20070428 175000.00 175500.00 77.3 78.05 16.02 0 8.79 -63.30 206 206 7.79 39.42 0 0 182.10 81.60 0 5.35 78.1 20070428 175000.00 175500.00 80.9 78.05 16.01 0 8.78 -84.81 191 191 8.78 53.06 0 0 182.10 81.60 0 5.11 81.7 20070428 175000.00 175500.00 84.7 78.04 16.01 0 9.34 131.53 178 178 8.56 33.22 0 0 182.10 81.60 0 4.85 85.6 20070428 175000.00 175500.00 88.8 78.04 16.01 0 9.87 8.46 170 170 8.29 9.60 0 0 182.10 81.60 0 4.50 89.7 20070428 175000.00 175500.00 93.8 78.03 16.01 0 10.00 -36.61 115 115 8.96 12.56 108 108 182.10 81.60 0 3.88 94.8 20070428 175000.00 175500.00 97.0 78.03 16.01 0 11.17 5.68 26 268 10.79 2.93 12 264 182.10 81.60 0 3.79 98.1 20070428 175000.00 175500.00 101.1 78.02 16.01 0 11.46 8.34 145 187 9.89 1.00 6 17 182.10 81.60 0 3.47 102.1 20070428 175000.00 175500.00 104.8 78.02 16.01 0 10.68 3.35 259 191 9.17 2.43 12 24 182.10 81.60 0 3.16 105.9 20070428 175000.00 175500.00 109.1 78.01 16.01 0 10.61 12.29 323 346 9.03 4.18 13 32 182.10 81.60 0 2.81 110.3 20070428 175000.00 175500.00 113.6 78.01 16.01 0 10.61 -1.72 426 380 8.98 4.64 15 33 182.10 81.60 0 2.51 114.8 20070428 175000.00 175500.00 118.8 78.00 16.01 0 10.58 -11.60 550 402 8.90 4.84 18 34 182.10 81.60 0 2.20 120.1 20070428 175000.00 175500.00 125.5 77.99 16.01 0 10.60 -2.50 617 438 8.81 3.97 16 29 182.10 81.60 0 1.88 126.9 20070428 175000.00 175500.00 133.4 77.98 16.00 0 10.60 -7.13 841 514 8.86 5.13 24 39 182.10 81.60 1 1.57 134.8 20070428 175000.00 175500.00 141.8 77.97 16.00 0 10.65 -11.46 982 663 8.87 5.54 26 46 182.10 81.60 3 1.31 143.4 20070428 175000.00 175500.00 151.2 77.96 16.00 0 10.73 3.30 955 862 8.88 4.97 20 44 182.10 81.60 6 1.07 152.8 20070428 175000.00 175500.00 161.5 77.95 16.00 0 10.82 25.21 969 985 8.92 4.66 18 44 182.10 81.60 15 0.84 163.2 20070428 175000.00 175500.00 173.4 77.93 16.00 0 10.94 24.36 888 1166 8.97 4.16 14 41 182.10 81.60 26 0.62 175.2 20070428 175000.00 175500.00 185.6 77.92 15.99 0 11.01 13.98 976 1351 9.01 4.39 14 44 182.10 81.60 36 0.41 187.6 20070428 175000.00 175500.00 199.0 77.90 15.99 0 11.09 16.86 1125 1787 9.06 4.21 15 51 182.10 81.60 37 0.20 201.1 20070428 175000.00 175500.00 213.5 77.89 15.99 0 11.16 5.34 1132 2001 9.08 4.20 13 50 182.10 81.60 53 0.01 215.7 20070428 175000.00 175500.00 229.2 77.87 15.98 0 11.21 -2.44 1161 2136 9.09 3.90 12 48 182.10 81.60 65 0.00 231.6 20070428 175000.00 175500.00 245.7 77.85 15.98 0 11.23 17.08 1120 2242 9.12 3.97 11 49 182.10 81.60 75 0.00 248.3 20070428 175000.00 175500.00 262.8 77.83 15.98 0 11.21 6.99 1094 2261 9.13 4.29 11 53 182.10 81.60 83 0.00 265.5 20070428 175000.00 175500.00 281.4 77.81 15.97 0 11.19 4.58 1111 2286 9.15 4.61 12 57 182.10 81.60 91 0.00 284.3 20070428 175000.00 175500.00 301.1 77.79 15.97 0 11.14 27.55 1077 2215 9.14 5.18 13 62 182.10 81.60 100 0.00 304.2 20070428 175000.00 175500.00 321.6 77.76 15.97 0 11.11 20.74 1093 2283 9.16 5.83 14 70 182.10 81.60 100 0.00 324.9 20070428 175000.00 175500.00 343.2 77.74 15.96 0 11.06 28.24 1165 2360 9.17 6.96 18 85 182.10 81.60 100 0.00 346.7 20070428 175000.00 175500.00 365.7 77.72 15.96 0 11.02 21.47 1197 2436 9.19 8.22 22 102 182.10 81.60 100 0.00 369.5 20070428 175000.00 175500.00 390.1 77.69 15.95 0 10.98 20.78 1208 2421 9.37 13.47 36 168 182.10 81.60 100 0.00 394.0 20070428 175000.00 175500.00 412.0 77.67 15.95 0 10.93 20.02 1140 2560 9.37 14.65 38 199 182.10 81.60 100 0.00 416.2 20070428 175000.00 175500.00 437.9 77.64 15.95 0 10.88 8.18 1223 2646 9.51 24.48 67 332 182.10 81.60 100 0.00 442.3 20070428 175000.00 175500.00 466.6 77.61 15.94 0 10.84 9.66 1614 2797 9.70 47.02 167 648 182.10 81.60 100 0.00 471.3 20070428 175500.00 180000.00 77.3 78.05 16.02 0 9.33 -21.98 206 206 6.83 2.25 0 0 182.10 81.60 0 5.35 78.1 20070428 175500.00 180000.00 80.9 78.05 16.01 0 8.85 -61.36 191 191 7.35 24.42 0 0 182.10 81.60 0 5.11 81.8 20070428 175500.00 180000.00 84.7 78.04 16.01 0 9.31 10.88 178 178 8.47 29.20 0 0 182.10 81.60 0 4.85 85.6 20070428 175500.00 180000.00 88.8 78.04 16.01 0 9.84 13.57 170 170 8.22 8.54 0 0 182.10 81.60 0 4.50 89.8 20070428 175500.00 180000.00 93.6 78.03 16.01 0 9.95 11.74 124 124 8.86 9.93 103 103 182.10 81.60 0 3.95 94.6 20070428 175500.00 180000.00 97.2 78.03 16.01 0 10.93 0.05 29 271 10.56 4.47 14 278 182.10 81.60 0 3.79 98.3 20070428 175500.00 180000.00 101.0 78.02 16.01 0 11.18 9.50 180 194 9.62 1.00 7 19 182.10 81.60 0 3.47 102.1 20070428 175500.00 180000.00 104.7 78.02 16.01 0 10.69 0.96 231 199 9.16 2.08 10 23 182.10 81.60 0 3.16 105.9 20070428 175500.00 180000.00 109.2 78.01 16.01 0 10.59 0.53 313 335 8.97 3.83 12 29 182.10 81.60 0 2.81 110.3 20070428 175500.00 180000.00 113.6 78.01 16.01 0 10.58 -9.60 449 332 8.89 4.05 15 28 182.10 81.60 0 2.51 114.8 20070428 175500.00 180000.00 118.8 78.00 16.01 0 10.57 -7.10 524 405 8.85 4.29 16 31 182.10 81.60 0 2.20 120.1 20070428 175500.00 180000.00 125.6 77.99 16.01 0 10.59 -15.00 644 440 8.75 3.82 15 27 182.10 81.60 0 1.88 127.0 20070428 175500.00 180000.00 133.3 77.98 16.00 0 10.61 -0.64 808 547 8.82 4.62 21 37 182.10 81.60 2 1.57 134.8 20070428 175500.00 180000.00 141.8 77.97 16.00 0 10.64 -9.05 966 685 8.81 4.93 22 41 182.10 81.60 3 1.31 143.3 20070428 175500.00 180000.00 151.1 77.96 16.00 0 10.71 -6.86 979 823 8.84 4.68 20 42 182.10 81.60 6 1.07 152.7 20070428 175500.00 180000.00 161.5 77.95 16.00 0 10.82 17.09 943 919 8.87 4.08 16 37 182.10 81.60 15 0.84 163.2 20070428 175500.00 180000.00 173.3 77.93 16.00 0 10.91 9.44 914 1096 8.93 3.98 14 38 182.10 81.60 26 0.62 175.1 20070428 175500.00 180000.00 185.6 77.92 15.99 0 11.01 12.86 940 1367 9.00 4.05 13 43 182.10 81.60 35 0.41 187.5 20070428 175500.00 180000.00 199.0 77.90 15.99 0 11.08 19.65 1107 1736 9.03 4.11 14 50 182.10 81.60 37 0.20 201.1 20070428 175500.00 180000.00 213.5 77.89 15.99 0 11.15 9.32 1093 2003 9.09 4.09 13 52 182.10 81.60 53 0.01 215.7 20070428 175500.00 180000.00 229.1 77.87 15.98 0 11.18 -1.06 1082 2144 9.09 3.99 11 50 182.10 81.60 65 0.00 231.5 20070428 175500.00 180000.00 245.8 77.85 15.98 0 11.19 12.57 1105 2237 9.12 4.30 12 54 182.10 81.60 75 0.00 248.4 20070428 175500.00 180000.00 262.9 77.83 15.98 0 11.17 15.33 1106 2320 9.14 4.74 13 60 182.10 81.60 83 0.00 265.7 20070428 175500.00 180000.00 281.4 77.81 15.97 0 11.14 9.23 1101 2232 9.15 5.19 14 64 182.10 81.60 91 0.00 284.4 20070428 175500.00 180000.00 301.2 77.79 15.97 0 11.10 2.10 1060 2255 9.15 5.45 14 69 182.10 81.60 100 0.00 304.4 20070428 175500.00 180000.00 321.6 77.76 15.97 0 11.05 31.86 1138 2272 9.16 6.68 17 81 182.10 81.60 100 0.00 324.9 20070428 175500.00 180000.00 343.1 77.74 15.96 0 11.04 37.49 1117 2445 9.17 7.08 18 92 182.10 81.60 100 0.00 346.6 20070428 175500.00 180000.00 365.8 77.72 15.96 0 10.96 25.68 1163 2350 9.19 9.16 24 113 182.10 81.60 100 0.00 369.6 20070428 175500.00 180000.00 390.1 77.69 15.95 0 10.91 4.73 1202 2451 9.37 15.75 43 202 182.10 81.60 100 0.00 394.1 20070428 175500.00 180000.00 412.1 77.67 15.95 0 10.86 12.21 1322 2457 9.37 18.75 54 231 182.10 81.60 100 0.00 416.3 20070428 175500.00 180000.00 437.9 77.64 15.95 0 10.80 82.37 1204 2584 9.49 28.69 79 384 182.10 81.60 100 0.00 442.4 20070428 175500.00 180000.00 466.8 77.61 15.94 0 10.76 0.49 1458 2611 9.68 52.31 174 699 182.10 81.60 100 0.00 471.5 20070428 180000.00 180500.00 77.3 78.05 16.02 0 8.85 -121.37 207 207 7.84 28.77 0 0 182.10 81.60 0 5.35 78.1 20070428 180000.00 180500.00 80.9 78.05 16.01 0 9.01 -44.74 191 191 8.50 18.54 0 0 182.10 81.60 0 5.11 81.7 20070428 180000.00 180500.00 84.6 78.04 16.01 0 9.50 19.89 178 178 8.20 16.59 0 0 182.10 81.60 0 4.85 85.5 20070428 180000.00 180500.00 89.0 78.04 16.01 0 9.96 -19.35 169 169 8.25 5.96 0 0 182.10 81.60 0 4.50 89.9 20070428 180000.00 180500.00 93.1 78.03 16.01 0 10.11 -10.62 169 169 8.96 5.61 127 127 182.10 81.60 0 4.16 94.1 20070428 180000.00 180500.00 97.4 78.03 16.01 0 10.15 -4.27 361 36 9.62 3.04 137 126 182.10 81.60 0 3.79 98.4 20070428 180000.00 180500.00 101.0 78.02 16.01 0 11.04 5.07 154 196 9.69 1.07 9 28 182.10 81.60 0 3.47 102.1 20070428 180000.00 180500.00 104.6 78.02 16.01 0 10.74 6.88 236 237 9.17 2.22 10 24 182.10 81.60 0 3.16 105.8 20070428 180000.00 180500.00 109.1 78.01 16.01 0 10.70 4.77 291 334 9.01 3.01 9 25 182.10 81.60 0 2.81 110.3 20070428 180000.00 180500.00 113.6 78.00 16.01 0 10.70 -9.85 417 362 8.93 3.16 11 24 182.10 81.60 0 2.51 114.9 20070428 180000.00 180500.00 118.8 78.00 16.01 0 10.65 -7.98 501 385 8.85 3.47 12 24 182.10 81.60 0 2.21 120.1 20070428 180000.00 180500.00 125.6 77.99 16.01 0 10.61 2.35 710 409 8.76 3.66 17 26 182.10 81.60 0 1.88 126.9 20070428 180000.00 180500.00 133.3 77.98 16.00 0 10.61 7.73 852 523 8.82 4.78 22 37 182.10 81.60 2 1.57 134.7 20070428 180000.00 180500.00 141.9 77.97 16.00 0 10.65 0.12 1000 680 8.83 5.01 24 42 182.10 81.60 3 1.31 143.4 20070428 180000.00 180500.00 151.2 77.96 16.00 0 10.75 5.96 952 829 8.83 4.32 17 37 182.10 81.60 6 1.07 152.8 20070428 180000.00 180500.00 161.6 77.95 16.00 0 10.84 15.24 865 926 8.87 3.79 14 35 182.10 81.60 15 0.84 163.3 20070428 180000.00 180500.00 173.3 77.93 16.00 0 10.93 10.75 898 1123 8.92 3.83 13 37 182.10 81.60 26 0.61 175.1 20070428 180000.00 180500.00 185.6 77.92 15.99 0 10.99 20.10 975 1378 8.99 4.26 14 45 182.10 81.60 35 0.41 187.5 20070428 180000.00 180500.00 199.0 77.90 15.99 0 11.08 11.46 1133 1799 9.03 4.15 14 50 182.10 81.60 37 0.20 201.1 20070428 180000.00 180500.00 213.5 77.89 15.99 0 11.13 19.99 1133 1998 9.08 4.34 14 53 182.10 81.60 52 0.01 215.7 20070428 180000.00 180500.00 229.1 77.87 15.98 0 11.17 15.78 1076 2115 9.08 4.02 11 50 182.10 81.60 65 0.00 231.5 20070428 180000.00 180500.00 245.7 77.85 15.98 0 11.20 10.44 1088 2274 9.11 4.03 11 52 182.10 81.60 74 0.00 248.3 20070428 180000.00 180500.00 262.8 77.83 15.98 0 11.18 6.06 1083 2250 9.11 4.44 12 55 182.10 81.60 83 0.00 265.5 20070428 180000.00 180500.00 281.4 77.81 15.97 0 11.15 23.40 1052 2282 9.13 4.81 12 60 182.10 81.60 91 0.00 284.4 20070428 180000.00 180500.00 301.1 77.79 15.97 0 11.11 24.37 1098 2238 9.13 5.41 14 65 182.10 81.60 100 0.00 304.2 20070428 180000.00 180500.00 321.7 77.76 15.97 0 11.07 19.66 1089 2348 9.14 5.98 15 76 182.10 81.60 100 0.00 325.0 20070428 180000.00 180500.00 343.1 77.74 15.96 0 11.01 21.36 1158 2354 9.15 7.52 20 93 182.10 81.60 100 0.00 346.7 20070428 180000.00 180500.00 365.8 77.72 15.96 0 10.98 24.96 1125 2501 9.18 8.27 21 108 182.10 81.60 100 0.00 369.6 20070428 180000.00 180500.00 390.2 77.69 15.95 0 10.94 0.41 1105 2470 9.35 13.62 34 175 182.10 81.60 100 0.00 394.2 20070428 180000.00 180500.00 412.0 77.67 15.95 0 10.88 -10.92 1168 2368 9.35 16.05 44 205 182.10 81.60 100 0.00 416.2 20070428 180000.00 180500.00 437.9 77.64 15.95 0 10.81 31.53 1368 2540 9.49 29.74 89 376 182.10 81.60 100 0.00 442.3 20070428 180000.00 180500.00 466.6 77.61 15.94 0 10.80 -86.52 1362 2691 9.69 45.41 148 654 182.10 81.60 100 0.00 471.3 20070428 180500.00 181000.00 77.2 78.05 16.02 0 9.79 102.72 207 207 8.28 9.43 0 0 182.10 81.60 0 5.35 78.1 20070428 180500.00 181000.00 80.9 78.05 16.01 0 9.78 37.54 191 191 7.78 6.37 0 0 182.10 81.60 0 5.11 81.8 20070428 180500.00 181000.00 84.7 78.04 16.01 0 10.42 -7.62 178 178 8.82 5.29 0 0 182.10 81.60 0 4.85 85.6 20070428 180500.00 181000.00 89.1 78.04 16.01 0 10.69 -4.12 169 169 8.64 2.79 0 0 182.10 81.60 0 4.50 90.0 20070428 180500.00 181000.00 93.2 78.03 16.01 0 10.87 2.02 150 150 9.20 2.30 67 67 182.10 81.60 0 4.26 94.2 20070428 180500.00 181000.00 97.3 78.03 16.01 0 10.96 4.17 206 120 10.27 1.72 54 101 182.10 81.60 0 3.79 98.3 20070428 180500.00 181000.00 101.0 78.02 16.01 0 11.36 11.54 153 266 10.11 1.87 12 47 182.10 81.60 0 3.47 102.1 20070428 180500.00 181000.00 104.7 78.02 16.01 0 11.28 18.58 273 306 9.53 1.95 8 21 182.10 81.60 0 3.16 105.8 20070428 180500.00 181000.00 109.1 78.01 16.01 0 11.32 10.82 333 345 9.43 1.99 7 17 182.10 81.60 0 2.81 110.3 20070428 180500.00 181000.00 113.6 78.01 16.01 0 11.35 -8.10 395 392 9.43 1.98 7 17 182.10 81.60 0 2.51 114.8 20070428 180500.00 181000.00 118.8 78.00 16.01 0 11.35 -5.73 501 448 9.38 2.04 8 17 182.10 81.60 1 2.21 120.1 20070428 180500.00 181000.00 125.6 77.99 16.01 0 11.35 -13.20 613 543 9.34 1.89 8 18 182.10 81.60 1 1.88 126.9 20070428 180500.00 181000.00 133.4 77.98 16.00 0 11.35 -13.23 823 721 9.35 2.37 12 25 182.10 81.60 1 1.57 134.8 20070428 180500.00 181000.00 142.0 77.97 16.00 0 11.34 -11.75 994 888 9.35 2.84 14 30 182.10 81.60 3 1.31 143.5 20070428 180500.00 181000.00 151.2 77.96 16.00 0 11.35 10.35 1064 1082 9.35 3.02 15 35 182.10 81.60 6 1.07 152.8 20070428 180500.00 181000.00 161.6 77.95 16.00 0 11.36 13.67 1092 1278 9.37 3.41 15 41 182.10 81.60 15 0.84 163.3 20070428 180500.00 181000.00 173.5 77.93 16.00 0 11.37 11.94 1028 1495 9.38 3.90 15 48 182.10 81.60 26 0.61 175.3 20070428 180500.00 181000.00 185.7 77.92 15.99 0 11.34 14.77 1068 1696 9.42 4.80 17 62 182.10 81.60 35 0.41 187.7 20070428 180500.00 181000.00 199.1 77.90 15.99 0 11.34 20.26 1176 2114 9.39 5.00 18 71 182.10 81.60 35 0.20 201.2 20070428 180500.00 181000.00 213.6 77.89 15.99 0 11.33 18.04 1184 2265 9.38 5.56 17 73 182.10 81.60 52 0.01 215.9 20070428 180500.00 181000.00 229.5 77.87 15.98 0 11.33 22.75 1161 2391 9.33 5.09 15 69 182.10 81.60 65 0.00 231.9 20070428 180500.00 181000.00 246.1 77.85 15.98 0 11.29 32.67 1196 2554 9.30 5.32 15 74 182.10 81.60 74 0.00 248.7 20070428 180500.00 181000.00 263.2 77.83 15.98 0 11.25 34.34 1199 2669 9.25 5.19 14 73 182.10 81.60 83 0.00 266.0 20070428 180500.00 181000.00 281.7 77.81 15.97 0 11.19 35.65 1240 2708 9.22 5.67 16 79 182.10 81.60 91 0.00 284.7 20070428 180500.00 181000.00 301.4 77.79 15.97 0 11.11 49.92 1255 2746 9.19 6.53 18 92 182.10 81.60 100 0.00 304.5 20070428 180500.00 181000.00 321.7 77.76 15.97 0 11.04 84.52 1296 2882 9.18 7.63 21 110 182.10 81.60 100 0.00 325.0 20070428 180500.00 181000.00 343.1 77.74 15.96 0 11.00 83.67 1347 3082 9.20 8.85 25 136 182.10 81.60 100 0.00 346.6 20070428 180500.00 181000.00 365.8 77.72 15.96 0 10.94 82.58 1377 3294 9.22 11.20 31 176 182.10 81.60 100 0.00 369.6 20070428 180500.00 181000.00 390.1 77.69 15.95 0 10.90 113.55 1393 3401 9.41 19.98 55 315 182.10 81.60 100 0.00 394.1 20070428 180500.00 181000.00 411.9 77.67 15.95 0 10.87 160.76 1372 3745 9.40 19.99 57 364 182.10 81.60 100 0.00 416.0 20070428 180500.00 181000.00 437.9 77.64 15.95 0 10.78 103.52 1345 3614 9.55 36.23 101 626 182.10 81.60 100 0.00 442.4 20070428 180500.00 181000.00 466.7 77.61 15.94 0 10.76 86.68 1285 3680 9.73 60.09 172 1095 182.10 81.60 100 0.00 471.5 20070428 181000.00 181500.00 77.2 78.05 16.02 0 10.10 -101.18 207 207 7.60 2.49 0 0 182.10 81.60 0 5.35 78.1 20070428 181000.00 181500.00 80.7 78.05 16.01 0 9.97 -103.60 191 191 9.65 41.42 0 0 182.10 81.60 0 5.11 81.6 20070428 181000.00 181500.00 85.0 78.04 16.01 2 9.70 -51.80 178 178 10.21 612.78 0 0 182.10 81.60 0 4.85 85.9 20070428 181000.00 181500.00 89.4 78.04 16.01 0 10.48 -10.24 169 169 9.11 10.46 0 0 182.10 81.60 0 4.50 90.4 20070428 181000.00 181500.00 92.9 78.03 16.01 0 10.56 -19.77 78 78 9.19 7.58 125 125 182.10 81.60 0 3.87 93.9 20070428 181000.00 181500.00 97.2 78.03 16.01 0 11.30 2.02 34 263 11.22 10.65 33 525 182.10 81.60 0 3.79 98.2 20070428 181000.00 181500.00 101.1 78.02 16.01 0 10.93 14.37 286 427 9.66 9.34 26 80 182.10 81.60 0 3.47 102.2 20070428 181000.00 181500.00 104.6 78.02 16.01 0 10.87 14.73 308 409 9.55 10.46 17 55 182.10 81.60 0 3.16 105.7 20070428 181000.00 181500.00 109.3 78.01 16.01 0 10.97 15.71 343 505 9.60 7.93 14 57 182.10 81.60 0 2.81 110.5 20070428 181000.00 181500.00 113.6 78.01 16.01 0 10.88 1.74 520 373 9.66 10.07 27 64 182.10 81.60 0 2.51 114.8 20070428 181000.00 181500.00 119.0 78.00 16.01 0 10.79 48.62 654 339 9.58 24.29 45 79 182.10 81.60 0 2.21 120.2 20070428 181000.00 181500.00 125.7 77.99 16.01 0 10.80 5.06 986 528 9.39 15.32 66 92 182.10 81.60 0 1.88 127.0 20070428 181000.00 181500.00 133.5 77.98 16.00 0 10.84 21.90 1060 747 9.52 21.59 70 124 182.10 81.60 1 1.57 134.9 20070428 181000.00 181500.00 141.9 77.97 16.00 0 10.79 19.66 1348 807 9.79 59.30 122 232 182.10 81.60 3 1.31 143.4 20070428 181000.00 181500.00 151.3 77.96 16.00 0 10.93 -7.95 1227 1046 9.70 21.07 67 153 182.10 81.60 5 1.07 152.9 20070428 181000.00 181500.00 161.7 77.95 16.00 0 10.91 32.79 1365 1027 9.77 30.11 115 234 182.10 81.60 15 0.84 163.4 20070428 181000.00 181500.00 173.6 77.93 16.00 0 10.96 -11.49 1282 1312 9.62 17.75 74 183 182.10 81.60 25 0.61 175.5 20070428 181000.00 181500.00 185.9 77.92 15.99 0 11.03 24.35 1191 1499 9.54 13.60 43 130 182.10 81.60 35 0.41 187.8 20070428 181000.00 181500.00 199.4 77.90 15.99 0 11.09 -4.33 1325 1963 9.33 8.39 28 96 182.10 81.60 35 0.20 201.5 20070428 181000.00 181500.00 213.8 77.89 15.99 0 11.12 9.66 1352 1986 9.19 6.33 23 74 182.10 81.60 52 0.01 216.1 20070428 181000.00 181500.00 229.2 77.87 15.98 0 11.15 3.49 1379 2167 9.15 5.85 19 67 182.10 81.60 65 0.00 231.6 20070428 181000.00 181500.00 245.9 77.85 15.98 0 11.16 36.15 1415 2342 9.18 6.01 20 74 182.10 81.60 74 0.00 248.4 20070428 181000.00 181500.00 262.9 77.83 15.98 0 11.15 21.52 1426 2428 9.18 6.35 20 77 182.10 81.60 82 0.00 265.7 20070428 181000.00 181500.00 281.5 77.81 15.97 0 11.12 3.70 1371 2504 9.18 6.64 20 84 182.10 81.60 90 0.00 284.4 20070428 181000.00 181500.00 301.1 77.79 15.97 0 11.05 44.53 1502 2347 9.18 8.28 26 92 182.10 81.60 100 0.00 304.2 20070428 181000.00 181500.00 321.7 77.76 15.97 0 11.03 45.59 1418 2570 9.19 8.62 25 107 182.10 81.60 100 0.00 325.0 20070428 181000.00 181500.00 343.1 77.74 15.96 0 10.96 86.38 1469 2592 9.20 10.71 32 131 182.10 81.60 100 0.00 346.6 20070428 181000.00 181500.00 365.8 77.72 15.96 0 10.94 68.55 1463 2693 9.21 11.98 35 149 182.10 81.60 100 0.00 369.5 20070428 181000.00 181500.00 390.1 77.69 15.95 0 10.91 89.38 1462 2683 9.38 18.96 55 235 182.10 81.60 100 0.00 394.1 20070428 181000.00 181500.00 411.9 77.67 15.95 0 10.83 73.67 1557 2933 9.40 24.51 76 327 182.10 81.60 100 0.00 416.1 20070428 181000.00 181500.00 438.0 77.64 15.95 0 10.78 122.26 1510 2594 9.50 34.19 109 428 182.10 81.60 100 0.00 442.5 20070428 181000.00 181500.00 466.5 77.61 15.94 0 10.65 182.03 1830 2436 9.66 69.73 285 865 182.10 81.60 100 0.00 471.2 20070428 181500.00 182000.00 77.3 78.05 16.02 0 9.59 -99.76 207 207 8.52 12.78 0 0 182.10 81.60 0 5.35 78.1 20070428 181500.00 182000.00 80.9 78.05 16.01 0 9.67 19.01 191 191 8.15 7.45 0 0 182.10 81.60 0 5.11 81.8 20070428 181500.00 182000.00 84.6 78.04 16.01 0 10.14 -8.78 178 178 8.53 5.00 0 0 182.10 81.60 0 4.85 85.5 20070428 181500.00 182000.00 89.1 78.04 16.01 0 10.40 -2.61 169 169 8.35 2.93 0 0 182.10 81.60 0 4.50 90.0 20070428 181500.00 182000.00 93.2 78.03 16.01 0 10.57 -1.58 203 203 8.95 2.58 81 81 182.10 81.60 0 4.32 94.2 20070428 181500.00 182000.00 97.2 78.03 16.01 0 10.74 -2.49 149 161 10.15 1.83 45 130 182.10 81.60 0 3.79 98.3 20070428 181500.00 182000.00 101.0 78.02 16.01 0 10.88 0.50 222 261 9.56 2.46 16 43 182.10 81.60 0 3.47 102.0 20070428 181500.00 182000.00 104.6 78.02 16.01 0 10.94 11.99 237 303 9.28 2.26 8 23 182.10 81.60 0 3.16 105.7 20070428 181500.00 182000.00 109.1 78.01 16.01 0 10.96 2.83 328 330 9.10 2.17 7 17 182.10 81.60 0 2.81 110.3 20070428 181500.00 182000.00 113.5 78.01 16.01 0 10.96 -5.70 470 410 9.06 2.48 9 20 182.10 81.60 0 2.51 114.7 20070428 181500.00 182000.00 118.8 78.00 16.01 0 10.91 2.37 643 448 9.00 2.95 13 23 182.10 81.60 0 2.21 120.1 20070428 181500.00 182000.00 125.6 77.99 16.01 0 10.85 -11.91 828 516 8.93 3.20 16 26 182.10 81.60 0 1.88 126.9 20070428 181500.00 182000.00 133.3 77.98 16.00 0 10.82 3.95 1033 657 8.97 4.34 23 38 182.10 81.60 1 1.57 134.8 20070428 181500.00 182000.00 141.9 77.97 16.00 0 10.82 16.09 1095 733 8.96 4.53 24 41 182.10 81.60 3 1.31 143.4 20070428 181500.00 182000.00 151.2 77.96 16.00 0 10.87 14.85 1020 878 8.97 4.34 20 41 182.10 81.60 5 1.07 152.8 20070428 181500.00 182000.00 161.6 77.95 16.00 0 10.92 9.44 1063 1031 9.00 4.46 19 44 182.10 81.60 15 0.84 163.3 20070428 181500.00 182000.00 173.5 77.93 16.00 0 10.98 14.91 1004 1257 9.04 4.59 17 48 182.10 81.60 25 0.61 175.3 20070428 181500.00 182000.00 185.7 77.92 15.99 0 11.03 11.68 1057 1466 9.09 4.96 17 54 182.10 81.60 35 0.41 187.6 20070428 181500.00 182000.00 199.1 77.90 15.99 0 11.08 22.23 1162 1858 9.11 5.02 18 63 182.10 81.60 35 0.20 201.2 20070428 181500.00 182000.00 213.5 77.89 15.99 0 11.11 13.04 1208 2037 9.13 5.34 18 65 182.10 81.60 52 0.01 215.7 20070428 181500.00 182000.00 229.1 77.87 15.98 0 11.14 19.42 1161 2181 9.12 4.89 15 61 182.10 81.60 65 0.00 231.5 20070428 181500.00 182000.00 245.8 77.85 15.98 0 11.15 10.93 1167 2391 9.14 4.99 14 66 182.10 81.60 74 0.00 248.3 20070428 181500.00 182000.00 262.9 77.83 15.98 0 11.13 31.48 1185 2486 9.14 5.31 15 71 182.10 81.60 82 0.00 265.7 20070428 181500.00 182000.00 281.5 77.81 15.97 0 11.10 33.44 1158 2479 9.14 5.81 15 76 182.10 81.60 89 0.00 284.4 20070428 181500.00 182000.00 301.3 77.79 15.97 0 11.06 19.11 1112 2457 9.13 6.15 16 80 182.10 81.60 100 0.00 304.4 20070428 181500.00 182000.00 321.6 77.76 15.97 0 11.01 36.05 1183 2563 9.14 7.35 19 98 182.10 81.60 100 0.00 324.9 20070428 181500.00 182000.00 343.1 77.74 15.96 0 10.94 68.00 1271 2699 9.16 9.42 26 127 182.10 81.60 100 0.00 346.6 20070428 181500.00 182000.00 365.8 77.72 15.96 0 10.88 34.68 1260 2630 9.17 11.26 30 147 182.10 81.60 100 0.00 369.5 20070428 181500.00 182000.00 390.2 77.69 15.95 0 10.86 44.68 1161 2806 9.35 16.94 43 244 182.10 81.60 100 0.00 394.2 20070428 181500.00 182000.00 411.9 77.67 15.95 0 10.78 108.50 1336 2754 9.36 22.77 65 306 182.10 81.60 100 0.00 416.1 20070428 181500.00 182000.00 437.9 77.64 15.95 0 10.73 94.44 1351 2562 9.50 36.57 108 466 182.10 81.60 100 0.00 442.3 20070428 181500.00 182000.00 466.5 77.61 15.94 0 10.77 94.34 1154 3175 9.70 49.29 138 843 182.10 81.60 100 0.00 471.2 20070428 182000.00 182500.00 77.2 78.05 16.02 0 9.35 119.61 207 207 9.76 77.48 0 0 182.10 81.60 0 5.35 78.1 20070428 182000.00 182500.00 80.9 78.05 16.01 0 9.81 34.95 191 191 9.54 26.11 0 0 182.10 81.60 0 5.11 81.8 20070428 182000.00 182500.00 84.6 78.04 16.01 0 10.33 -19.56 178 178 8.53 4.94 0 0 182.10 81.60 0 4.85 85.5 20070428 182000.00 182500.00 89.0 78.04 16.01 0 10.62 -1.30 169 169 8.57 2.98 0 0 182.10 81.60 0 4.50 89.9 20070428 182000.00 182500.00 93.2 78.03 16.01 0 10.80 -2.95 101 101 9.01 2.47 25 25 182.10 81.60 0 3.91 94.2 20070428 182000.00 182500.00 97.2 78.03 16.01 0 11.26 5.38 82 219 10.85 1.73 37 220 182.10 81.60 0 3.79 98.2 20070428 182000.00 182500.00 101.0 78.02 16.01 0 11.20 8.02 206 273 9.90 2.21 17 51 182.10 81.60 0 3.47 102.0 20070428 182000.00 182500.00 104.6 78.02 16.01 0 11.26 8.47 242 304 9.57 1.76 9 24 182.10 81.60 0 3.16 105.7 20070428 182000.00 182500.00 109.2 78.01 16.01 0 11.27 12.45 361 337 9.45 1.86 9 19 182.10 81.60 0 2.81 110.3 20070428 182000.00 182500.00 113.6 78.01 16.01 0 11.30 -2.81 440 425 9.47 2.05 10 22 182.10 81.60 0 2.51 114.8 20070428 182000.00 182500.00 118.9 78.00 16.01 0 11.25 1.27 591 458 9.42 2.34 12 23 182.10 81.60 0 2.21 120.1 20070428 182000.00 182500.00 125.7 77.99 16.01 0 11.20 -4.07 800 540 9.37 2.39 16 26 182.10 81.60 0 1.88 127.0 20070428 182000.00 182500.00 133.4 77.98 16.00 0 11.16 -0.51 943 726 9.37 3.38 21 39 182.10 81.60 1 1.57 134.8 20070428 182000.00 182500.00 142.0 77.97 16.00 0 11.14 -12.78 1053 818 9.33 3.78 23 43 182.10 81.60 3 1.31 143.5 20070428 182000.00 182500.00 151.2 77.96 16.00 0 11.14 11.02 1091 960 9.32 3.99 22 47 182.10 81.60 5 1.07 152.8 20070428 182000.00 182500.00 161.7 77.95 16.00 0 11.17 15.43 1118 1191 9.33 4.31 22 55 182.10 81.60 14 0.84 163.4 20070428 182000.00 182500.00 173.4 77.93 16.00 0 11.16 9.60 1141 1357 9.31 5.50 23 64 182.10 81.60 24 0.61 175.3 20070428 182000.00 182500.00 185.7 77.92 15.99 0 11.19 12.19 1106 1591 9.34 5.74 22 70 182.10 81.60 35 0.41 187.7 20070428 182000.00 182500.00 199.2 77.90 15.99 0 11.20 7.32 1211 1926 9.33 5.88 22 78 182.10 81.60 35 0.20 201.3 20070428 182000.00 182500.00 213.5 77.89 15.99 0 11.22 15.10 1216 2100 9.33 6.20 21 81 182.10 81.60 52 0.01 215.8 20070428 182000.00 182500.00 229.5 77.87 15.98 0 11.25 24.21 1196 2216 9.29 5.46 17 71 182.10 81.60 65 0.00 231.9 20070428 182000.00 182500.00 246.0 77.85 15.98 0 11.25 47.06 1215 2385 9.26 5.28 16 70 182.10 81.60 73 0.00 248.6 20070428 182000.00 182500.00 263.1 77.83 15.98 0 11.24 43.38 1147 2479 9.23 4.98 14 67 182.10 81.60 82 0.00 265.8 20070428 182000.00 182500.00 281.7 77.81 15.97 0 11.19 34.43 1165 2449 9.22 5.47 15 72 182.10 81.60 89 0.00 284.6 20070428 182000.00 182500.00 301.3 77.79 15.97 0 11.15 49.49 1146 2431 9.20 5.75 15 74 182.10 81.60 100 0.00 304.5 20070428 182000.00 182500.00 321.6 77.76 15.97 0 11.08 64.70 1162 2488 9.19 6.65 18 88 182.10 81.60 100 0.00 324.9 20070428 182000.00 182500.00 343.2 77.74 15.96 0 11.03 59.83 1231 2594 9.20 8.05 22 107 182.10 81.60 100 0.00 346.7 20070428 182000.00 182500.00 365.9 77.72 15.96 0 10.95 69.86 1285 2701 9.21 10.28 28 138 182.10 81.60 100 0.00 369.6 20070428 182000.00 182500.00 390.1 77.69 15.95 0 10.92 105.95 1215 2647 9.38 16.50 44 220 182.10 81.60 100 0.00 394.1 20070428 182000.00 182500.00 412.0 77.67 15.95 0 10.85 64.31 1401 2650 9.38 21.85 62 270 182.10 81.60 100 0.00 416.2 20070428 182000.00 182500.00 437.7 77.64 15.95 0 10.82 69.89 1234 2714 9.53 28.80 79 400 182.10 81.60 100 0.00 442.2 20070428 182000.00 182500.00 466.7 77.61 15.94 0 10.72 61.06 1239 2613 9.72 56.51 172 809 182.10 81.60 100 0.00 471.4 20070428 182500.00 183000.00 77.2 78.05 16.02 0 9.59 -21.98 207 207 9.03 23.45 0 0 182.10 81.60 0 5.35 78.1 20070428 182500.00 183000.00 80.9 78.05 16.01 0 9.86 -16.48 191 191 9.01 11.91 0 0 182.10 81.60 0 5.11 81.8 20070428 182500.00 183000.00 84.5 78.04 16.01 0 10.41 15.02 178 178 8.53 3.01 0 0 182.10 81.60 0 4.85 85.4 20070428 182500.00 183000.00 88.9 78.04 16.01 0 10.70 4.65 169 169 8.53 1.69 0 0 182.10 81.60 0 4.50 89.9 20070428 182500.00 183000.00 93.1 78.03 16.01 0 10.88 -2.66 132 132 9.11 1.47 33 33 182.10 81.60 0 4.09 94.1 20070428 182500.00 183000.00 97.5 78.03 16.01 0 11.15 4.51 118 187 10.50 1.09 31 121 182.10 81.60 0 3.79 98.5 20070428 182500.00 183000.00 101.0 78.02 16.01 0 11.18 4.76 175 276 9.81 1.70 11 38 182.10 81.60 0 3.47 102.1 20070428 182500.00 183000.00 104.7 78.02 16.01 0 11.15 5.70 221 291 9.40 1.65 6 18 182.10 81.60 0 3.16 105.8 20070428 182500.00 183000.00 109.2 78.01 16.01 0 11.12 4.98 312 337 9.20 1.83 6 14 182.10 81.60 0 2.81 110.3 20070428 182500.00 183000.00 113.6 78.01 16.01 0 11.08 1.40 477 399 9.11 2.23 8 17 182.10 81.60 0 2.51 114.8 20070428 182500.00 183000.00 118.9 78.00 16.01 0 11.03 9.08 604 452 9.06 2.52 10 19 182.10 81.60 0 2.21 120.2 20070428 182500.00 183000.00 125.6 77.99 16.01 0 10.96 -2.10 793 493 8.96 2.83 13 22 182.10 81.60 0 1.88 126.9 20070428 182500.00 183000.00 133.4 77.98 16.00 0 10.91 -8.60 954 614 9.00 3.96 19 32 182.10 81.60 1 1.57 134.8 20070428 182500.00 183000.00 141.9 77.97 16.00 0 10.89 -3.24 985 733 9.00 4.61 20 38 182.10 81.60 3 1.31 143.4 20070428 182500.00 183000.00 151.2 77.96 16.00 0 10.91 -2.50 988 868 9.01 4.56 19 41 182.10 81.60 5 1.07 152.8 20070428 182500.00 183000.00 161.6 77.95 16.00 0 10.92 20.72 1029 975 9.04 5.07 20 46 182.10 81.60 13 0.84 163.3 20070428 182500.00 183000.00 173.5 77.93 16.00 0 10.96 38.95 1046 1179 9.08 5.60 21 54 182.10 81.60 24 0.61 175.3 20070428 182500.00 183000.00 185.6 77.92 15.99 0 11.04 29.89 1027 1411 9.14 5.39 19 59 182.10 81.60 34 0.41 187.6 20070428 182500.00 183000.00 199.1 77.90 15.99 0 11.08 30.17 1184 1710 9.13 5.40 20 63 182.10 81.60 34 0.20 201.2 20070428 182500.00 183000.00 213.6 77.89 15.99 0 11.13 44.61 1152 1928 9.16 5.31 17 63 182.10 81.60 51 0.01 215.8 20070428 182500.00 183000.00 229.3 77.87 15.98 0 11.18 34.19 1124 2078 9.13 4.63 13 55 182.10 81.60 63 0.00 231.7 20070428 182500.00 183000.00 245.9 77.85 15.98 0 11.22 33.36 1099 2282 9.15 4.26 12 55 182.10 81.60 72 0.00 248.4 20070428 182500.00 183000.00 262.8 77.83 15.98 0 11.21 40.54 1076 2259 9.16 4.48 12 56 182.10 81.60 81 0.00 265.5 20070428 182500.00 183000.00 281.5 77.81 15.97 0 11.18 36.51 1078 2304 9.17 4.96 12 61 182.10 81.60 89 0.00 284.5 20070428 182500.00 183000.00 301.1 77.79 15.97 0 11.13 54.74 1113 2202 9.16 5.61 15 66 182.10 81.60 100 0.00 304.3 20070428 182500.00 183000.00 321.6 77.76 15.97 0 11.08 36.47 1116 2267 9.17 6.30 16 77 182.10 81.60 100 0.00 324.9 20070428 182500.00 183000.00 343.1 77.74 15.96 0 11.03 54.48 1122 2323 9.18 7.55 19 91 182.10 81.60 100 0.00 346.6 20070428 182500.00 183000.00 365.7 77.72 15.96 0 10.96 51.37 1161 2354 9.21 9.47 25 117 182.10 81.60 100 0.00 369.5 20070428 182500.00 183000.00 390.1 77.69 15.95 0 10.90 73.29 1181 2409 9.39 16.69 44 211 182.10 81.60 100 0.00 394.1 20070428 182500.00 183000.00 412.0 77.67 15.95 0 10.85 65.63 1169 2420 9.38 18.71 49 236 182.10 81.60 100 0.00 416.2 20070428 182500.00 183000.00 438.0 77.64 15.95 0 10.76 24.78 1355 2363 9.52 34.78 105 416 182.10 81.60 100 0.00 442.4 20070428 182500.00 183000.00 466.5 77.61 15.94 0 10.66 -0.88 1291 2139 9.69 64.94 205 765 182.10 81.60 100 0.00 471.2 20070428 183000.00 183500.00 77.2 78.05 16.02 0 9.31 -17.59 207 207 8.75 22.84 0 0 182.10 81.60 0 5.35 78.0 20070428 183000.00 183500.00 80.9 78.05 16.01 0 9.43 -0.65 191 191 7.91 16.72 0 0 182.10 81.60 0 5.11 81.8 20070428 183000.00 183500.00 84.6 78.04 16.01 0 10.18 0.68 178 178 8.33 5.14 0 0 182.10 81.60 0 4.85 85.5 20070428 183000.00 183500.00 88.9 78.04 16.01 0 10.45 -7.01 169 169 8.48 2.68 0 0 182.10 81.60 0 4.50 89.8 20070428 183000.00 183500.00 93.3 78.03 16.01 0 10.59 -5.24 114 114 9.03 2.76 43 43 182.10 81.60 0 4.00 94.2 20070428 183000.00 183500.00 97.4 78.03 16.01 0 10.82 5.49 106 180 10.50 1.94 60 246 182.10 81.60 0 3.79 98.5 20070428 183000.00 183500.00 101.0 78.02 16.01 0 10.83 9.47 184 262 9.71 2.94 21 67 182.10 81.60 0 3.47 102.1 20070428 183000.00 183500.00 104.7 78.02 16.01 0 10.88 10.62 220 286 9.33 2.61 10 30 182.10 81.60 0 3.16 105.8 20070428 183000.00 183500.00 109.2 78.01 16.01 0 10.88 2.27 341 315 9.10 2.55 9 20 182.10 81.60 0 2.81 110.3 20070428 183000.00 183500.00 113.6 78.01 16.01 0 10.90 -2.51 439 386 9.06 2.82 10 21 182.10 81.60 0 2.51 114.8 20070428 183000.00 183500.00 118.8 78.00 16.01 0 10.89 -8.63 485 434 8.99 2.78 10 21 182.10 81.60 0 2.21 120.1 20070428 183000.00 183500.00 125.6 77.99 16.01 0 10.89 -3.22 682 506 8.90 2.77 11 21 182.10 81.60 0 1.88 127.0 20070428 183000.00 183500.00 133.3 77.98 16.00 0 10.89 -5.18 775 635 8.96 3.46 14 28 182.10 81.60 1 1.57 134.7 20070428 183000.00 183500.00 141.9 77.97 16.00 0 10.90 5.57 815 720 8.96 3.43 14 30 182.10 81.60 3 1.31 143.4 20070428 183000.00 183500.00 151.2 77.96 16.00 0 10.94 13.25 858 876 8.98 3.46 13 32 182.10 81.60 5 1.07 152.8 20070428 183000.00 183500.00 161.6 77.95 16.00 0 10.98 23.88 844 997 9.01 3.54 13 35 182.10 81.60 13 0.84 163.3 20070428 183000.00 183500.00 173.4 77.93 16.00 0 10.98 14.89 926 1186 9.04 4.37 15 44 182.10 81.60 24 0.61 175.2 20070428 183000.00 183500.00 185.7 77.92 15.99 0 11.03 32.07 959 1380 9.09 4.82 16 51 182.10 81.60 33 0.41 187.6 20070428 183000.00 183500.00 199.1 77.90 15.99 0 11.08 18.01 1057 1754 9.10 4.63 15 57 182.10 81.60 34 0.20 201.1 20070428 183000.00 183500.00 213.5 77.89 15.99 0 11.14 25.61 1060 1965 9.14 4.65 14 58 182.10 81.60 50 0.01 215.7 20070428 183000.00 183500.00 229.2 77.87 15.98 0 11.19 17.04 1087 2151 9.13 4.28 12 55 182.10 81.60 63 0.00 231.6 20070428 183000.00 183500.00 245.8 77.85 15.98 0 11.23 19.11 1105 2290 9.14 4.14 12 54 182.10 81.60 72 0.00 248.4 20070428 183000.00 183500.00 262.9 77.83 15.98 0 11.25 21.08 1079 2378 9.17 4.02 11 54 182.10 81.60 81 0.00 265.6 20070428 183000.00 183500.00 281.5 77.81 15.97 0 11.22 27.12 1136 2346 9.17 4.51 12 58 182.10 81.60 89 0.00 284.4 20070428 183000.00 183500.00 301.3 77.79 15.97 0 11.16 19.24 1106 2248 9.17 5.07 13 63 182.10 81.60 100 0.00 304.4 20070428 183000.00 183500.00 321.6 77.76 15.97 0 11.13 42.95 1118 2399 9.18 5.70 15 74 182.10 81.60 100 0.00 325.0 20070428 183000.00 183500.00 343.2 77.74 15.96 0 11.08 22.34 1142 2512 9.19 6.73 18 90 182.10 81.60 100 0.00 346.7 20070428 183000.00 183500.00 365.9 77.72 15.96 0 11.02 19.60 1141 2540 9.20 8.04 20 106 182.10 81.60 100 0.00 369.6 20070428 183000.00 183500.00 390.0 77.69 15.95 0 10.96 20.69 1162 2531 9.38 13.90 36 183 182.10 81.60 100 0.00 394.0 20070428 183000.00 183500.00 411.9 77.67 15.95 0 10.94 44.68 1153 2708 9.38 14.93 39 209 182.10 81.60 100 0.00 416.1 20070428 183000.00 183500.00 438.0 77.64 15.95 0 10.82 46.72 1500 2714 9.53 32.69 102 422 182.10 81.60 100 0.00 442.4 20070428 183000.00 183500.00 466.7 77.61 15.94 0 10.80 83.13 1301 2891 9.72 49.31 150 737 182.10 81.60 100 0.00 471.4 20070428 183500.00 184000.00 77.3 78.05 16.02 2 8.51 -0.00 207 207 8.95 3664.61 0 0 182.10 81.60 0 5.35 78.1 20070428 183500.00 184000.00 80.9 78.05 16.01 0 9.21 -123.04 191 191 8.20 30.13 0 0 182.10 81.60 0 5.11 81.8 20070428 183500.00 184000.00 84.6 78.04 16.01 0 9.90 19.97 178 178 8.45 12.23 0 0 182.10 81.60 0 4.85 85.5 20070428 183500.00 184000.00 89.0 78.04 16.01 0 10.25 -11.27 169 169 8.49 5.95 0 0 182.10 81.60 0 4.50 90.0 20070428 183500.00 184000.00 93.1 78.03 16.01 0 10.52 2.11 570 570 9.77 4.73 1332 1332 182.10 81.60 0 4.75 94.1 20070428 183500.00 184000.00 97.1 78.03 16.01 0 11.19 10.57 47 221 10.84 2.57 24 238 182.10 81.60 0 3.79 98.2 20070428 183500.00 184000.00 101.0 78.02 16.01 0 11.10 10.74 180 263 9.96 2.44 21 69 182.10 81.60 0 3.47 102.1 20070428 183500.00 184000.00 104.6 78.02 16.01 0 11.23 11.91 237 296 9.55 1.75 9 25 182.10 81.60 0 3.16 105.8 20070428 183500.00 184000.00 109.2 78.01 16.01 0 11.30 3.76 313 358 9.44 1.57 7 18 182.10 81.60 0 2.81 110.4 20070428 183500.00 184000.00 113.6 78.01 16.01 0 11.30 -8.35 430 418 9.41 1.71 8 18 182.10 81.60 0 2.51 114.8 20070428 183500.00 184000.00 118.9 78.00 16.01 0 11.31 1.08 548 470 9.34 1.73 8 17 182.10 81.60 1 2.21 120.2 20070428 183500.00 184000.00 125.7 77.99 16.01 0 11.25 -5.15 704 570 9.24 1.81 10 19 182.10 81.60 0 1.88 127.0 20070428 183500.00 184000.00 133.5 77.98 16.00 0 11.18 -4.54 817 686 9.21 2.68 12 25 182.10 81.60 1 1.57 134.9 20070428 183500.00 184000.00 141.9 77.97 16.00 0 11.14 15.39 876 796 9.16 3.24 14 30 182.10 81.60 3 1.31 143.4 20070428 183500.00 184000.00 151.2 77.96 16.00 0 11.09 13.18 907 892 9.14 3.69 15 35 182.10 81.60 5 1.07 152.8 20070428 183500.00 184000.00 161.6 77.95 16.00 0 11.08 12.18 909 1044 9.16 4.13 16 42 182.10 81.60 13 0.84 163.4 20070428 183500.00 184000.00 173.5 77.93 16.00 0 11.07 39.41 922 1206 9.20 5.11 18 53 182.10 81.60 24 0.61 175.3 20070428 183500.00 184000.00 185.7 77.92 15.99 0 11.10 34.91 948 1442 9.24 5.54 18 62 182.10 81.60 33 0.41 187.6 20070428 183500.00 184000.00 199.1 77.90 15.99 0 11.14 27.99 1071 1843 9.24 5.62 18 71 182.10 81.60 33 0.20 201.2 20070428 183500.00 184000.00 213.6 77.89 15.99 0 11.21 17.49 1069 2127 9.25 5.26 16 69 182.10 81.60 49 0.01 215.9 20070428 183500.00 184000.00 229.4 77.87 15.98 0 11.24 16.15 1123 2246 9.22 4.64 14 62 182.10 81.60 63 0.00 231.8 20070428 183500.00 184000.00 246.0 77.85 15.98 0 11.29 22.60 1111 2420 9.22 4.00 11 56 182.10 81.60 72 0.00 248.5 20070428 183500.00 184000.00 263.1 77.83 15.98 0 11.28 16.19 1107 2472 9.19 4.09 11 55 182.10 81.60 81 0.00 265.8 20070428 183500.00 184000.00 281.5 77.81 15.97 0 11.23 14.19 1081 2442 9.19 4.50 12 60 182.10 81.60 89 0.00 284.4 20070428 183500.00 184000.00 301.2 77.79 15.97 0 11.19 27.41 1094 2438 9.18 4.84 12 64 182.10 81.60 100 0.00 304.3 20070428 183500.00 184000.00 321.6 77.76 15.97 0 11.13 28.21 1116 2503 9.18 5.86 15 78 182.10 81.60 100 0.00 324.9 20070428 183500.00 184000.00 343.2 77.74 15.96 0 11.07 20.92 1173 2604 9.19 7.20 19 96 182.10 81.60 100 0.00 346.7 20070428 183500.00 184000.00 365.8 77.72 15.96 0 11.01 46.92 1179 2642 9.21 8.46 22 115 182.10 81.60 100 0.00 369.6 20070428 183500.00 184000.00 390.1 77.69 15.95 0 10.96 67.38 1279 2750 9.39 15.41 42 209 182.10 81.60 100 0.00 394.0 20070428 183500.00 184000.00 411.9 77.67 15.95 0 10.90 32.49 1348 2668 9.39 19.00 52 237 182.10 81.60 100 0.00 416.1 20070428 183500.00 184000.00 438.1 77.64 15.95 0 10.89 15.27 1210 2933 9.53 24.97 68 378 182.10 81.60 100 0.00 442.5 20070428 183500.00 184000.00 466.8 77.61 15.94 0 10.83 61.82 1384 3411 9.75 51.00 155 852 182.10 81.60 100 0.00 471.5 20070428 184000.00 184500.00 77.2 78.05 16.02 0 8.86 288.43 207 207 8.35 49.56 0 0 182.10 81.60 0 5.35 78.1 20070428 184000.00 184500.00 80.9 78.05 16.01 0 9.05 164.67 191 191 9.36 185.34 0 0 182.10 81.60 0 5.11 81.8 20070428 184000.00 184500.00 84.7 78.04 16.01 0 9.91 -37.70 178 178 8.53 14.39 0 0 182.10 81.60 0 4.85 85.6 20070428 184000.00 184500.00 89.1 78.04 16.01 0 10.29 9.56 169 169 8.47 5.55 0 0 182.10 81.60 0 4.50 90.1 20070428 184000.00 184500.00 93.2 78.03 16.01 0 10.46 6.43 153 153 9.02 4.77 95 95 182.10 81.60 0 4.20 94.2 20070428 184000.00 184500.00 97.3 78.03 16.01 0 10.76 -0.60 131 166 10.41 2.83 69 224 182.10 81.60 0 3.79 98.3 20070428 184000.00 184500.00 100.9 78.02 16.01 0 11.02 5.39 149 250 10.00 3.02 19 74 182.10 81.60 0 3.47 102.0 20070428 184000.00 184500.00 104.6 78.02 16.01 0 11.11 13.53 245 266 9.47 2.03 9 23 182.10 81.60 0 3.16 105.7 20070428 184000.00 184500.00 109.1 78.01 16.01 0 11.25 8.88 350 345 9.31 1.81 7 15 182.10 81.60 0 2.81 110.3 20070428 184000.00 184500.00 113.7 78.00 16.01 0 11.30 -4.71 474 420 9.29 1.77 7 15 182.10 81.60 0 2.51 114.9 20070428 184000.00 184500.00 118.8 78.00 16.01 0 11.31 2.20 573 500 9.24 1.75 7 15 182.10 81.60 0 2.21 120.1 20070428 184000.00 184500.00 125.6 77.99 16.01 0 11.28 -1.54 728 582 9.15 1.80 8 16 182.10 81.60 0 1.88 127.0 20070428 184000.00 184500.00 133.4 77.98 16.00 0 11.22 1.94 823 707 9.17 2.48 11 22 182.10 81.60 1 1.57 134.8 20070428 184000.00 184500.00 141.9 77.97 16.00 0 11.19 20.66 860 808 9.15 2.75 12 26 182.10 81.60 2 1.31 143.4 20070428 184000.00 184500.00 151.1 77.96 16.00 0 11.15 19.32 902 916 9.14 3.27 12 30 182.10 81.60 5 1.07 152.7 20070428 184000.00 184500.00 161.6 77.95 16.00 0 11.13 17.23 908 1113 9.18 3.84 14 40 182.10 81.60 12 0.84 163.3 20070428 184000.00 184500.00 173.5 77.93 16.00 0 11.13 11.09 883 1296 9.21 4.50 15 49 182.10 81.60 24 0.61 175.3 20070428 184000.00 184500.00 185.7 77.92 15.99 0 11.15 28.50 894 1573 9.27 5.11 16 62 182.10 81.60 33 0.41 187.6 20070428 184000.00 184500.00 199.1 77.90 15.99 0 11.17 24.07 1025 1999 9.27 5.22 17 72 182.10 81.60 32 0.20 201.2 20070428 184000.00 184500.00 213.6 77.89 15.99 0 11.21 21.56 1111 2183 9.28 5.50 17 73 182.10 81.60 49 0.01 215.9 20070428 184000.00 184500.00 229.4 77.87 15.98 0 11.25 37.09 1080 2374 9.23 4.70 13 65 182.10 81.60 62 0.00 231.8 20070428 184000.00 184500.00 245.8 77.85 15.98 0 11.28 18.33 1065 2468 9.26 4.15 12 65 182.10 81.60 71 0.00 248.4 20070428 184000.00 184500.00 263.1 77.83 15.98 0 11.24 30.26 1051 2637 9.20 4.28 11 64 182.10 81.60 81 0.00 265.8 20070428 184000.00 184500.00 281.6 77.81 15.97 0 11.19 28.18 1076 2560 9.19 4.85 13 69 182.10 81.60 89 0.00 284.5 20070428 184000.00 184500.00 301.3 77.79 15.97 0 11.14 14.83 1048 2575 9.17 5.18 13 75 182.10 81.60 100 0.00 304.4 20070428 184000.00 184500.00 321.6 77.76 15.97 0 11.08 25.22 1088 2716 9.18 6.24 16 93 182.10 81.60 100 0.00 325.0 20070428 184000.00 184500.00 343.2 77.74 15.96 0 11.03 37.36 1069 2794 9.18 7.04 18 111 182.10 81.60 100 0.00 346.7 20070428 184000.00 184500.00 365.8 77.72 15.96 0 10.96 63.95 1086 2825 9.20 8.75 22 135 182.10 81.60 100 0.00 369.6 20070428 184000.00 184500.00 390.0 77.69 15.95 0 10.91 66.00 1161 2990 9.38 15.49 40 243 182.10 81.60 100 0.00 394.0 20070428 184000.00 184500.00 412.2 77.67 15.95 0 10.85 73.95 1174 2989 9.38 18.10 49 287 182.10 81.60 100 0.00 416.4 20070428 184000.00 184500.00 438.1 77.64 15.95 0 10.80 75.69 1035 2997 9.51 26.82 67 444 182.10 81.60 100 0.00 442.5 20070428 184000.00 184500.00 466.9 77.61 15.94 0 10.57 61.87 1741 2453 9.67 86.97 339 1083 182.10 81.60 100 0.00 471.6 20070428 184500.00 185000.00 77.3 78.05 16.02 0 9.30 -61.75 207 207 6.80 2.14 0 0 182.10 81.60 0 5.35 78.1 20070428 184500.00 185000.00 80.9 78.05 16.01 0 9.30 -60.35 191 191 7.79 22.17 0 0 182.10 81.60 0 5.11 81.7 20070428 184500.00 185000.00 84.6 78.04 16.01 0 9.92 -22.00 178 178 8.37 8.68 0 0 182.10 81.60 0 4.85 85.5 20070428 184500.00 185000.00 89.1 78.04 16.01 0 10.22 17.41 169 169 8.40 5.01 0 0 182.10 81.60 0 4.50 90.0 20070428 184500.00 185000.00 93.1 78.03 16.01 0 10.42 3.29 113 113 8.91 3.85 52 52 182.10 81.60 0 4.01 94.1 20070428 184500.00 185000.00 97.5 78.02 16.01 0 10.78 7.01 109 171 10.51 2.98 70 266 182.10 81.60 0 3.79 98.5 20070428 184500.00 185000.00 101.0 78.02 16.01 0 10.92 8.53 176 249 9.80 2.67 19 62 182.10 81.60 0 3.47 102.1 20070428 184500.00 185000.00 104.6 78.02 16.01 0 11.01 9.96 245 266 9.37 2.05 9 24 182.10 81.60 0 3.16 105.8 20070428 184500.00 185000.00 109.2 78.01 16.01 0 11.11 0.83 354 355 9.21 1.85 7 17 182.10 81.60 0 2.81 110.3 20070428 184500.00 185000.00 113.6 78.01 16.01 0 11.13 -12.10 454 413 9.19 1.98 8 18 182.10 81.60 1 2.51 114.8 20070428 184500.00 185000.00 118.9 78.00 16.01 0 11.12 -5.66 593 465 9.12 2.11 9 17 182.10 81.60 0 2.21 120.2 20070428 184500.00 185000.00 125.6 77.99 16.01 0 11.08 1.05 718 507 9.04 2.08 10 17 182.10 81.60 1 1.88 127.0 20070428 184500.00 185000.00 133.4 77.98 16.00 0 11.05 8.60 820 609 9.05 2.70 13 23 182.10 81.60 1 1.57 134.8 20070428 184500.00 185000.00 141.9 77.97 16.00 0 11.03 11.24 826 687 9.04 2.87 13 25 182.10 81.60 2 1.31 143.4 20070428 184500.00 185000.00 151.2 77.96 16.00 0 11.03 21.58 878 801 9.04 3.15 13 29 182.10 81.60 5 1.07 152.8 20070428 184500.00 185000.00 161.6 77.95 16.00 0 11.03 20.15 867 1003 9.06 3.63 13 36 182.10 81.60 12 0.84 163.3 20070428 184500.00 185000.00 173.5 77.93 16.00 0 11.05 17.49 888 1253 9.11 4.17 14 46 182.10 81.60 23 0.61 175.3 20070428 184500.00 185000.00 185.6 77.92 15.99 0 11.09 27.70 871 1476 9.15 4.51 14 52 182.10 81.60 31 0.41 187.5 20070428 184500.00 185000.00 199.2 77.90 15.99 0 11.13 27.69 1014 1940 9.17 4.42 14 61 182.10 81.60 32 0.20 201.2 20070428 184500.00 185000.00 213.6 77.89 15.99 0 11.19 34.14 992 2149 9.18 4.29 13 62 182.10 81.60 48 0.01 215.8 20070428 184500.00 185000.00 229.3 77.87 15.98 0 11.21 33.64 997 2390 9.16 4.01 11 59 182.10 81.60 61 0.00 231.7 20070428 184500.00 185000.00 246.0 77.85 15.98 0 11.21 29.15 1002 2546 9.15 3.96 10 60 182.10 81.60 71 0.00 248.5 20070428 184500.00 185000.00 263.0 77.83 15.98 0 11.17 47.45 1040 2597 9.13 4.43 11 64 182.10 81.60 81 0.00 265.8 20070428 184500.00 185000.00 281.6 77.81 15.97 0 11.12 45.44 1040 2553 9.12 4.83 12 69 182.10 81.60 89 0.00 284.5 20070428 184500.00 185000.00 301.2 77.79 15.97 0 11.05 58.95 1070 2556 9.11 5.77 15 81 182.10 81.60 100 0.00 304.4 20070428 184500.00 185000.00 321.7 77.76 15.97 0 10.98 78.42 1096 2645 9.11 7.00 17 98 182.10 81.60 100 0.00 325.0 20070428 184500.00 185000.00 343.2 77.74 15.96 0 10.94 59.39 1098 2762 9.13 8.00 20 118 182.10 81.60 100 0.00 346.7 20070428 184500.00 185000.00 365.8 77.72 15.96 0 10.86 86.84 1130 2853 9.16 10.28 26 156 182.10 81.60 100 0.00 369.5 20070428 184500.00 185000.00 390.1 77.69 15.95 0 10.78 84.86 1189 2943 9.35 19.87 53 304 182.10 81.60 100 0.00 394.0 20070428 184500.00 185000.00 411.9 77.67 15.95 0 10.78 106.56 1021 2971 9.33 18.53 45 303 182.10 81.60 100 0.00 416.1 20070428 184500.00 185000.00 437.7 77.64 15.95 0 10.71 81.03 1049 3268 9.49 32.69 80 580 182.10 81.60 100 0.00 442.1 20070428 184500.00 185000.00 466.5 77.61 15.94 0 10.64 82.53 1243 2986 9.69 66.02 202 1067 182.10 81.60 100 0.00 471.2 20070428 185000.00 185500.00 77.2 78.05 16.02 0 8.43 377.03 207 207 6.43 7.94 0 0 182.10 81.60 0 5.35 78.0 20070428 185000.00 185500.00 80.9 78.05 16.01 0 9.04 -17.95 191 191 7.54 20.31 0 0 182.10 81.60 0 5.11 81.8 20070428 185000.00 185500.00 84.6 78.04 16.01 0 9.82 12.31 178 178 8.49 9.90 0 0 182.10 81.60 0 4.85 85.5 20070428 185000.00 185500.00 89.1 78.04 16.01 0 10.07 -6.47 169 169 8.27 5.66 0 0 182.10 81.60 0 4.50 90.0 20070428 185000.00 185500.00 93.1 78.03 16.01 0 10.22 14.84 144 144 8.87 5.80 75 75 182.10 81.60 0 4.05 94.1 20070428 185000.00 185500.00 97.4 78.03 16.01 0 10.32 18.19 205 79 9.94 2.91 103 158 182.10 81.60 0 3.79 98.4 20070428 185000.00 185500.00 101.0 78.02 16.01 0 10.64 7.09 226 239 9.53 3.93 25 66 182.10 81.60 0 3.47 102.1 20070428 185000.00 185500.00 104.7 78.02 16.01 0 10.84 11.17 219 300 9.29 2.71 9 29 182.10 81.60 1 3.16 105.8 20070428 185000.00 185500.00 109.1 78.01 16.01 0 10.91 8.77 346 376 9.08 2.52 8 20 182.10 81.60 0 2.81 110.3 20070428 185000.00 185500.00 113.6 78.01 16.01 0 10.95 -11.04 476 425 9.04 2.47 9 20 182.10 81.60 0 2.51 114.8 20070428 185000.00 185500.00 118.9 78.00 16.01 0 10.98 -2.28 543 467 8.98 2.28 8 18 182.10 81.60 0 2.21 120.1 20070428 185000.00 185500.00 125.6 77.99 16.01 0 10.94 4.61 738 487 8.90 2.35 11 19 182.10 81.60 1 1.88 126.9 20070428 185000.00 185500.00 133.4 77.98 16.00 0 10.93 7.83 792 573 8.93 2.78 13 23 182.10 81.60 2 1.57 134.8 20070428 185000.00 185500.00 141.9 77.97 16.00 0 10.94 13.08 812 674 8.93 2.99 12 25 182.10 81.60 2 1.31 143.5 20070428 185000.00 185500.00 151.2 77.96 16.00 0 10.92 6.51 930 780 8.92 3.41 14 29 182.10 81.60 5 1.07 152.8 20070428 185000.00 185500.00 161.6 77.95 16.00 0 10.96 17.41 877 983 8.97 3.56 13 34 182.10 81.60 12 0.84 163.3 20070428 185000.00 185500.00 173.4 77.93 16.00 0 11.00 24.19 906 1141 9.02 4.03 14 40 182.10 81.60 23 0.61 175.2 20070428 185000.00 185500.00 185.6 77.92 15.99 0 11.05 38.80 939 1420 9.09 4.42 14 49 182.10 81.60 31 0.41 187.5 20070428 185000.00 185500.00 199.1 77.90 15.99 0 11.09 42.55 1124 1823 9.10 4.60 16 58 182.10 81.60 32 0.20 201.2 20070428 185000.00 185500.00 213.5 77.89 15.99 0 11.17 23.43 1077 2126 9.15 4.42 14 60 182.10 81.60 48 0.01 215.7 20070428 185000.00 185500.00 229.2 77.87 15.98 0 11.22 16.53 1102 2291 9.16 4.12 12 56 182.10 81.60 60 0.00 231.6 20070428 185000.00 185500.00 245.9 77.85 15.98 0 11.25 48.28 1092 2462 9.16 4.00 11 55 182.10 81.60 70 0.00 248.5 20070428 185000.00 185500.00 262.9 77.83 15.98 0 11.24 37.83 1117 2469 9.16 4.17 11 56 182.10 81.60 81 0.00 265.7 20070428 185000.00 185500.00 281.5 77.81 15.97 0 11.22 46.89 1084 2492 9.16 4.31 11 59 182.10 81.60 89 0.00 284.4 20070428 185000.00 185500.00 301.1 77.79 15.97 0 11.17 60.23 1095 2469 9.16 4.80 12 65 182.10 81.60 100 0.00 304.2 20070428 185000.00 185500.00 321.5 77.76 15.97 0 11.13 55.70 1074 2566 9.17 5.35 14 76 182.10 81.60 100 0.00 324.8 20070428 185000.00 185500.00 343.1 77.74 15.96 0 11.07 83.04 1118 2582 9.17 6.58 17 89 182.10 81.60 100 0.00 346.6 20070428 185000.00 185500.00 365.9 77.72 15.96 0 11.04 75.60 1120 2738 9.20 7.33 19 107 182.10 81.60 100 0.00 369.6 20070428 185000.00 185500.00 390.1 77.69 15.95 0 10.98 71.92 1223 2760 9.37 13.70 36 191 182.10 81.60 100 0.00 394.1 20070428 185000.00 185500.00 412.0 77.67 15.95 0 10.93 108.84 1169 2877 9.37 15.12 40 227 182.10 81.60 100 0.00 416.2 20070428 185000.00 185500.00 437.8 77.64 15.95 0 10.86 121.93 1316 2908 9.51 26.33 75 380 182.10 81.60 100 0.00 442.2 20070428 185000.00 185500.00 466.7 77.61 15.94 0 10.87 113.27 1120 3297 9.74 39.25 115 750 182.10 81.60 100 0.00 471.4 20070428 185500.00 190000.00 77.3 78.05 16.02 0 8.96 -40.90 207 207 7.45 15.78 0 0 182.10 81.60 0 5.35 78.1 20070428 185500.00 190000.00 80.9 78.05 16.01 0 9.25 61.07 191 191 7.25 7.60 0 0 182.10 81.60 0 5.11 81.8 20070428 185500.00 190000.00 84.6 78.04 16.01 0 9.76 23.56 178 178 8.34 11.50 0 0 182.10 81.60 0 4.85 85.5 20070428 185500.00 190000.00 89.1 78.04 16.01 0 10.16 2.23 169 169 8.30 4.99 0 0 182.10 81.60 0 4.50 90.1 20070428 185500.00 190000.00 93.2 78.03 16.01 0 10.39 -3.73 272 272 9.12 3.94 205 205 182.10 81.60 0 4.44 94.2 20070428 185500.00 190000.00 97.3 78.03 16.01 0 10.40 2.86 248 78 9.82 2.47 82 113 182.10 81.60 0 3.79 98.3 20070428 185500.00 190000.00 100.9 78.02 16.01 0 10.73 14.74 168 221 9.74 3.36 24 75 182.10 81.60 0 3.47 102.0 20070428 185500.00 190000.00 104.6 78.02 16.01 0 10.86 18.37 229 273 9.33 2.43 11 30 182.10 81.60 0 3.16 105.7 20070428 185500.00 190000.00 109.1 78.01 16.01 0 10.94 2.82 370 362 9.10 2.38 9 20 182.10 81.60 1 2.81 110.3 20070428 185500.00 190000.00 113.6 78.01 16.01 0 10.96 3.18 463 416 9.10 2.45 10 22 182.10 81.60 0 2.51 114.8 20070428 185500.00 190000.00 118.9 78.00 16.01 0 10.98 3.80 546 450 9.06 2.36 10 20 182.10 81.60 0 2.21 120.1 20070428 185500.00 190000.00 125.6 77.99 16.01 0 11.00 14.94 595 503 8.98 2.13 8 17 182.10 81.60 1 1.88 126.9 20070428 185500.00 190000.00 133.4 77.98 16.00 0 10.99 16.73 695 586 8.99 2.60 11 21 182.10 81.60 2 1.57 134.8 20070428 185500.00 190000.00 141.9 77.97 16.00 0 10.99 9.68 693 716 8.98 2.64 10 23 182.10 81.60 2 1.31 143.4 20070428 185500.00 190000.00 151.2 77.96 16.00 0 10.97 11.11 807 873 8.97 3.16 11 29 182.10 81.60 5 1.07 152.8 20070428 185500.00 190000.00 161.6 77.95 16.00 0 10.98 22.68 883 1010 8.99 3.50 13 35 182.10 81.60 11 0.84 163.3 20070428 185500.00 190000.00 173.3 77.93 16.00 0 11.04 29.28 810 1249 9.06 3.71 12 40 182.10 81.60 23 0.61 175.2 20070428 185500.00 190000.00 185.7 77.92 15.99 0 11.07 32.81 911 1487 9.10 4.25 14 49 182.10 81.60 31 0.41 187.6 20070428 185500.00 190000.00 199.1 77.90 15.99 0 11.13 41.68 1029 1953 9.13 4.15 14 57 182.10 81.60 31 0.20 201.2 20070428 185500.00 190000.00 213.6 77.89 15.99 0 11.17 44.23 1091 2118 9.15 4.60 14 61 182.10 81.60 47 0.01 215.8 20070428 185500.00 190000.00 229.2 77.87 15.98 0 11.20 39.52 1114 2279 9.14 4.37 13 57 182.10 81.60 60 0.00 231.6 20070428 185500.00 190000.00 245.9 77.85 15.98 0 11.24 47.52 1064 2498 9.15 3.99 11 57 182.10 81.60 70 0.00 248.4 20070428 185500.00 190000.00 263.0 77.83 15.98 0 11.23 50.36 1064 2498 9.16 3.98 11 57 182.10 81.60 81 0.00 265.7 20070428 185500.00 190000.00 281.4 77.81 15.97 0 11.21 60.46 1100 2547 9.16 4.43 11 61 182.10 81.60 89 0.00 284.4 20070428 185500.00 190000.00 301.2 77.79 15.97 0 11.17 66.61 1051 2502 9.15 4.68 12 65 182.10 81.60 100 0.00 304.3 20070428 185500.00 190000.00 321.6 77.76 15.97 0 11.13 79.46 1072 2697 9.16 5.30 13 78 182.10 81.60 100 0.00 324.9 20070428 185500.00 190000.00 343.1 77.74 15.96 0 11.05 66.80 1186 2684 9.18 7.16 19 100 182.10 81.60 100 0.00 346.6 20070428 185500.00 190000.00 365.8 77.72 15.96 0 11.02 103.15 1125 2718 9.19 7.67 20 112 182.10 81.60 100 0.00 369.5 20070428 185500.00 190000.00 390.1 77.69 15.95 0 10.96 82.55 1182 2960 9.37 13.75 36 208 182.10 81.60 100 0.00 394.1 20070428 185500.00 190000.00 412.0 77.67 15.95 0 10.91 102.21 1249 2889 9.37 16.10 43 234 182.10 81.60 100 0.00 416.2 20070428 185500.00 190000.00 437.7 77.64 15.95 0 10.84 136.21 1224 2904 9.50 26.45 72 391 182.10 81.60 100 0.00 442.2 20070428 185500.00 190000.00 466.7 77.61 15.94 0 10.74 55.20 1066 2814 9.72 51.62 141 827 182.10 81.60 100 0.00 471.4 20070428 190000.00 190500.00 77.2 78.05 16.02 0 8.19 -83.25 207 207 6.69 24.29 0 0 182.10 81.60 0 5.35 78.1 20070428 190000.00 190500.00 80.9 78.05 16.01 0 9.20 19.38 191 191 8.20 14.06 0 0 182.10 81.60 0 5.12 81.7 20070428 190000.00 190500.00 84.7 78.04 16.01 0 9.79 31.04 178 178 8.51 15.12 0 0 182.10 81.60 0 4.85 85.6 20070428 190000.00 190500.00 89.1 78.04 16.01 0 10.10 -11.59 169 169 8.38 6.72 0 0 182.10 81.60 0 4.50 90.0 20070428 190000.00 190500.00 93.1 78.03 16.01 0 10.40 3.47 365 365 9.36 4.66 458 458 182.10 81.60 0 4.60 94.1 20070428 190000.00 190500.00 97.1 78.03 16.01 0 10.87 9.02 113 189 10.44 2.14 50 200 182.10 81.60 0 3.79 98.1 20070428 190000.00 190500.00 100.9 78.02 16.01 0 10.97 6.11 121 245 10.13 2.85 25 112 182.10 81.60 0 3.47 102.0 20070428 190000.00 190500.00 104.8 78.02 16.01 0 10.96 15.93 297 273 9.36 2.25 14 29 182.10 81.60 0 3.15 105.9 20070428 190000.00 190500.00 109.2 78.01 16.01 0 11.07 2.03 384 394 9.28 2.11 10 23 182.10 81.60 0 2.81 110.4 20070428 190000.00 190500.00 113.5 78.01 16.01 0 11.06 -5.28 460 416 9.26 2.39 11 24 182.10 81.60 0 2.51 114.8 20070428 190000.00 190500.00 118.9 78.00 16.01 0 11.06 5.53 548 454 9.21 2.23 12 23 182.10 81.60 0 2.21 120.2 20070428 190000.00 190500.00 125.6 77.99 16.01 0 11.08 3.12 583 530 9.12 2.06 9 20 182.10 81.60 1 1.87 126.9 20070428 190000.00 190500.00 133.4 77.98 16.00 0 11.05 8.18 704 615 9.12 2.63 12 25 182.10 81.60 2 1.57 134.8 20070428 190000.00 190500.00 141.9 77.97 16.00 0 11.03 1.42 813 764 9.08 3.00 13 29 182.10 81.60 2 1.30 143.4 20070428 190000.00 190500.00 151.2 77.96 16.00 0 11.02 9.02 865 904 9.06 3.33 14 34 182.10 81.60 5 1.06 152.8 20070428 190000.00 190500.00 161.6 77.95 16.00 0 11.03 5.92 861 1090 9.09 3.66 13 39 182.10 81.60 11 0.84 163.3 20070428 190000.00 190500.00 173.5 77.93 16.00 0 11.05 31.37 865 1285 9.11 4.21 14 47 182.10 81.60 22 0.61 175.3 20070428 190000.00 190500.00 185.6 77.92 15.99 0 11.06 32.23 933 1494 9.15 4.93 16 57 182.10 81.60 31 0.41 187.5 20070428 190000.00 190500.00 199.1 77.90 15.99 0 11.09 36.28 1098 1879 9.17 5.22 18 68 182.10 81.60 30 0.20 201.2 20070428 190000.00 190500.00 213.6 77.89 15.99 0 11.13 49.56 1032 2072 9.18 5.14 15 68 182.10 81.60 47 0.01 215.8 20070428 190000.00 190500.00 229.3 77.87 15.98 0 11.17 38.32 1028 2233 9.17 4.62 13 63 182.10 81.60 60 0.00 231.7 20070428 190000.00 190500.00 245.7 77.85 15.98 0 11.22 40.02 1093 2417 9.19 4.42 13 63 182.10 81.60 69 0.00 248.3 20070428 190000.00 190500.00 263.5 77.83 15.98 0 11.29 34.34 1072 2505 9.27 3.70 11 63 182.10 81.60 81 0.00 266.2 20070428 190000.00 190500.00 281.6 77.81 15.97 0 11.20 35.60 1109 2469 9.17 4.63 12 62 182.10 81.60 89 0.00 284.5 20070428 190000.00 190500.00 301.1 77.79 15.97 0 11.18 36.75 1094 2429 9.17 4.97 13 65 182.10 81.60 100 0.00 304.2 20070428 190000.00 190500.00 321.5 77.76 15.97 0 11.14 64.11 1121 2533 9.18 5.58 14 76 182.10 81.60 100 0.00 324.9 20070428 190000.00 190500.00 343.1 77.74 15.96 0 11.11 74.27 1148 2634 9.19 6.40 16 88 182.10 81.60 100 0.00 346.6 20070428 190000.00 190500.00 365.8 77.72 15.96 0 11.05 63.78 1133 2705 9.21 7.58 19 108 182.10 81.60 100 0.00 369.5 20070428 190000.00 190500.00 390.1 77.69 15.95 0 10.99 84.18 1260 2693 9.38 14.02 38 186 182.10 81.60 100 0.00 394.1 20070428 190000.00 190500.00 412.0 77.67 15.95 0 10.93 87.58 1320 2790 9.40 16.87 48 235 182.10 81.60 100 0.00 416.2 20070428 190000.00 190500.00 437.8 77.64 15.95 0 10.86 45.28 1178 2716 9.52 26.12 70 367 182.10 81.60 100 0.00 442.3 20070428 190000.00 190500.00 466.7 77.61 15.94 0 10.74 166.47 1391 2529 9.70 56.80 185 751 182.10 81.60 100 0.00 471.4 20070428 190500.00 191000.00 76.9 78.05 16.02 0 8.62 1537.65 207 207 8.62 22.47 0 0 182.10 81.60 0 5.35 77.7 20070428 190500.00 191000.00 81.0 78.05 16.01 0 8.96 -123.54 191 191 8.46 39.78 0 0 182.10 81.60 0 5.12 81.9 20070428 190500.00 191000.00 84.9 78.04 16.01 0 9.74 8.56 178 178 8.56 13.62 0 0 182.10 81.60 0 4.85 85.8 20070428 190500.00 191000.00 89.0 78.04 16.01 0 10.06 0.13 169 169 8.28 5.70 0 0 182.10 81.60 0 4.50 90.0 20070428 190500.00 191000.00 92.8 78.03 16.01 0 10.47 5.87 64 64 8.83 2.37 30 30 182.10 81.60 0 4.05 93.7 20070428 190500.00 191000.00 97.6 78.02 16.01 0 11.13 8.50 36 177 11.11 1.66 38 400 182.10 81.60 0 3.79 98.6 20070428 190500.00 191000.00 101.0 78.02 16.01 0 10.61 4.81 163 225 9.70 4.27 27 87 182.10 81.60 0 3.47 102.0 20070428 190500.00 191000.00 104.6 78.02 16.01 0 10.75 11.25 231 281 9.24 3.42 11 31 182.10 81.60 0 3.15 105.7 20070428 190500.00 191000.00 109.1 78.01 16.01 0 10.82 7.39 387 373 9.05 3.16 10 24 182.10 81.60 0 2.81 110.2 20070428 190500.00 191000.00 113.6 78.01 16.01 0 10.80 12.44 496 391 8.98 3.57 12 24 182.10 81.60 1 2.51 114.8 20070428 190500.00 191000.00 118.8 78.00 16.01 0 10.82 15.02 585 436 8.93 3.28 12 22 182.10 81.60 1 2.21 120.1 20070428 190500.00 191000.00 125.6 77.99 16.01 0 10.81 14.47 703 493 8.86 3.20 12 22 182.10 81.60 0 1.87 127.0 20070428 190500.00 191000.00 133.4 77.98 16.00 0 10.79 -2.31 840 589 8.90 4.20 17 30 182.10 81.60 2 1.57 134.8 20070428 190500.00 191000.00 141.9 77.97 16.00 0 10.78 3.33 1055 679 8.90 4.97 22 36 182.10 81.60 2 1.30 143.4 20070428 190500.00 191000.00 151.1 77.96 16.00 0 10.80 26.86 996 835 8.93 5.10 20 40 182.10 81.60 4 1.06 152.7 20070428 190500.00 191000.00 161.6 77.95 16.00 0 10.84 18.37 931 1009 8.94 4.77 16 42 182.10 81.60 11 0.84 163.3 20070428 190500.00 191000.00 173.3 77.93 16.00 0 10.91 30.62 932 1197 9.00 4.77 16 48 182.10 81.60 22 0.61 175.2 20070428 190500.00 191000.00 185.7 77.92 15.99 0 10.96 43.90 969 1463 9.05 5.09 17 57 182.10 81.60 30 0.41 187.6 20070428 190500.00 191000.00 199.1 77.90 15.99 0 11.01 48.15 1058 1869 9.07 4.81 16 64 182.10 81.60 30 0.20 201.1 20070428 190500.00 191000.00 213.4 77.89 15.99 0 11.09 49.41 1048 2102 9.10 4.63 14 64 182.10 81.60 46 0.01 215.6 20070428 190500.00 191000.00 229.0 77.87 15.98 0 11.17 39.92 1084 2353 9.11 4.21 12 60 182.10 81.60 58 0.00 231.4 20070428 190500.00 191000.00 245.7 77.85 15.98 0 11.23 28.33 1038 2506 9.14 3.88 10 56 182.10 81.60 69 0.00 248.3 20070428 190500.00 191000.00 262.8 77.83 15.98 0 11.26 25.98 1048 2552 9.15 3.67 9 53 182.10 81.60 81 0.00 265.5 20070428 190500.00 191000.00 281.4 77.81 15.97 0 11.25 23.38 1051 2538 9.16 3.91 10 55 182.10 81.60 89 0.00 284.3 20070428 190500.00 191000.00 301.1 77.79 15.97 0 11.23 35.18 1043 2485 9.16 4.18 10 57 182.10 81.60 100 0.00 304.2 20070428 190500.00 191000.00 321.6 77.76 15.97 0 11.20 27.02 1074 2665 9.19 4.77 12 70 182.10 81.60 100 0.00 325.0 20070428 190500.00 191000.00 343.2 77.74 15.96 0 11.16 34.50 1062 2748 9.20 5.30 13 81 182.10 81.60 100 0.00 346.7 20070428 190500.00 191000.00 365.8 77.72 15.96 0 11.10 30.79 1108 2756 9.22 6.51 17 98 182.10 81.60 100 0.00 369.5 20070428 190500.00 191000.00 390.1 77.69 15.95 0 11.05 63.99 1142 2806 9.40 11.29 29 167 182.10 81.60 100 0.00 394.1 20070428 190500.00 191000.00 412.0 77.67 15.95 0 11.00 67.09 1171 2769 9.40 13.63 35 193 182.10 81.60 100 0.00 416.2 20070428 190500.00 191000.00 438.0 77.64 15.95 0 10.94 92.18 1320 3013 9.53 22.43 65 338 182.10 81.60 100 0.00 442.5 20070428 190500.00 191000.00 466.7 77.61 15.94 0 10.85 110.67 1363 2799 9.70 44.35 136 621 182.10 81.60 100 0.00 471.4 20070428 191000.00 191500.00 77.2 78.05 16.02 0 7.37 2959.48 207 207 6.87 970.09 0 0 182.10 81.60 0 5.35 78.1 20070428 191000.00 191500.00 80.9 78.05 16.01 2 9.40 1479.74 191 191 9.51 42.12 0 0 182.10 81.60 0 5.12 81.8 20070428 191000.00 191500.00 84.6 78.04 16.01 0 9.62 18.38 178 178 8.30 15.39 0 0 182.10 81.60 0 4.85 85.5 20070428 191000.00 191500.00 89.1 78.04 16.01 0 10.02 -9.56 169 169 8.28 6.79 0 0 182.10 81.60 0 4.50 90.1 20070428 191000.00 191500.00 93.0 78.03 16.01 0 10.78 4.16 72 72 8.76 1.31 13 13 182.10 81.60 0 3.84 94.0 20070428 191000.00 191500.00 97.3 78.03 16.01 0 11.55 4.35 16 203 11.15 1.49 7 191 182.10 81.60 0 3.79 98.3 20070428 191000.00 191500.00 101.0 78.02 16.01 0 10.77 1.85 106 251 10.02 4.33 24 125 182.10 81.60 0 3.47 102.1 20070428 191000.00 191500.00 104.7 78.02 16.01 0 10.70 -12.40 275 271 9.20 3.38 14 32 182.10 81.60 0 3.15 105.8 20070428 191000.00 191500.00 109.1 78.01 16.01 0 10.79 -5.51 397 386 9.08 3.49 12 28 182.10 81.60 1 2.81 110.3 20070428 191000.00 191500.00 113.6 78.01 16.01 0 10.82 -0.64 502 415 9.04 3.39 13 27 182.10 81.60 0 2.51 114.8 20070428 191000.00 191500.00 118.8 78.00 16.01 0 10.83 9.53 603 412 8.99 3.19 14 25 182.10 81.60 1 2.21 120.1 20070428 191000.00 191500.00 125.6 77.99 16.01 0 10.86 13.96 721 482 8.93 2.81 14 23 182.10 81.60 0 1.87 127.0 20070428 191000.00 191500.00 133.4 77.98 16.00 0 10.88 14.03 799 616 8.96 3.38 15 28 182.10 81.60 2 1.57 134.8 20070428 191000.00 191500.00 141.9 77.97 16.00 0 10.88 10.44 878 730 8.97 3.59 16 32 182.10 81.60 2 1.30 143.4 20070428 191000.00 191500.00 151.2 77.96 16.00 0 10.90 20.87 934 868 8.97 3.69 16 35 182.10 81.60 4 1.06 152.8 20070428 191000.00 191500.00 161.6 77.95 16.00 0 10.95 26.96 929 1058 9.01 3.96 15 40 182.10 81.60 11 0.84 163.3 20070428 191000.00 191500.00 173.4 77.93 16.00 0 11.01 30.69 870 1234 9.05 3.87 13 42 182.10 81.60 22 0.61 175.3 20070428 191000.00 191500.00 185.6 77.92 15.99 0 11.07 38.58 933 1545 9.11 4.33 14 52 182.10 81.60 29 0.41 187.5 20070428 191000.00 191500.00 199.0 77.90 15.99 0 11.10 35.98 1051 1861 9.13 4.37 15 59 182.10 81.60 30 0.20 201.1 20070428 191000.00 191500.00 213.4 77.89 15.99 0 11.18 29.74 1041 2192 9.17 4.31 13 62 182.10 81.60 45 0.01 215.7 20070428 191000.00 191500.00 229.2 77.87 15.98 0 11.25 30.97 1038 2404 9.17 3.83 11 57 182.10 81.60 58 0.00 231.6 20070428 191000.00 191500.00 245.8 77.85 15.98 0 11.31 22.62 1044 2580 9.19 3.51 10 54 182.10 81.60 68 0.00 248.4 20070428 191000.00 191500.00 262.9 77.83 15.98 0 11.34 18.26 1051 2651 9.20 3.26 9 51 182.10 81.60 80 0.00 265.7 20070428 191000.00 191500.00 281.5 77.81 15.97 0 11.34 15.26 1043 2686 9.20 3.42 9 52 182.10 81.60 89 0.00 284.4 20070428 191000.00 191500.00 301.1 77.79 15.97 0 11.31 31.74 1038 2647 9.20 3.67 9 54 182.10 81.60 100 0.00 304.2 20070428 191000.00 191500.00 321.6 77.76 15.97 0 11.26 20.00 1083 2747 9.22 4.30 11 66 182.10 81.60 100 0.00 324.9 20070428 191000.00 191500.00 343.1 77.74 15.96 0 11.22 39.50 1075 2877 9.22 4.72 12 75 182.10 81.60 100 0.00 346.6 20070428 191000.00 191500.00 365.8 77.72 15.96 0 11.17 56.52 1189 2911 9.24 6.24 16 94 182.10 81.60 100 0.00 369.5 20070428 191000.00 191500.00 390.6 77.69 15.95 0 11.11 90.10 1180 2873 9.42 11.05 28 160 182.10 81.60 100 0.00 394.6 20070428 191000.00 191500.00 412.0 77.67 15.95 0 11.07 88.59 1135 3057 9.42 11.17 29 184 182.10 81.60 100 0.00 416.2 20070428 191000.00 191500.00 437.9 77.64 15.95 0 10.99 72.46 1283 3092 9.55 20.81 58 321 182.10 81.60 100 0.00 442.4 20070428 191000.00 191500.00 466.9 77.61 15.94 0 10.87 38.14 1637 2874 9.71 45.97 160 631 182.10 81.60 100 0.00 471.6 20070428 191500.00 192000.00 77.3 78.05 16.02 0 8.01 -2262.51 207 207 6.01 23.43 0 0 182.10 81.60 0 5.35 78.1 20070428 191500.00 192000.00 80.9 78.05 16.01 0 8.58 -1080.88 191 191 8.08 33.73 0 0 182.10 81.60 0 5.12 81.7 20070428 191500.00 192000.00 84.7 78.04 16.01 0 9.45 -2.69 178 178 8.25 22.71 0 0 182.10 81.60 0 4.85 85.6 20070428 191500.00 192000.00 89.1 78.04 16.01 0 9.90 -7.36 169 169 8.16 6.72 0 0 182.10 81.60 0 4.50 90.0 20070428 191500.00 192000.00 93.0 78.03 16.01 0 10.57 7.08 97 97 8.56 1.75 11 11 182.10 81.60 0 3.86 94.0 20070428 191500.00 192000.00 97.4 78.03 16.01 0 11.19 -2.64 24 215 10.83 1.98 12 219 182.10 81.60 0 3.79 98.5 20070428 191500.00 192000.00 100.9 78.02 16.01 0 10.40 -5.27 259 386 9.36 7.48 35 119 182.10 81.60 0 3.47 102.0 20070428 191500.00 192000.00 104.6 78.02 16.01 0 10.59 1.77 359 520 9.06 5.18 16 52 182.10 81.60 1 3.15 105.8 20070428 191500.00 192000.00 109.2 78.01 16.01 0 10.63 -3.41 512 692 8.98 5.19 17 52 182.10 81.60 0 2.81 110.3 20070428 191500.00 192000.00 113.6 78.01 16.01 0 10.58 2.51 649 590 8.93 5.89 22 49 182.10 81.60 0 2.51 114.8 20070428 191500.00 192000.00 118.9 78.00 16.01 0 10.56 12.62 817 517 8.86 5.51 27 44 182.10 81.60 1 2.21 120.1 20070428 191500.00 192000.00 125.6 77.99 16.01 0 10.55 0.07 1074 517 8.79 5.01 31 43 182.10 81.60 0 1.87 126.9 20070428 191500.00 192000.00 133.3 77.98 16.00 0 10.55 7.19 1271 602 8.83 6.25 41 55 182.10 81.60 2 1.57 134.8 20070428 191500.00 192000.00 141.9 77.97 16.00 0 10.57 25.25 1242 705 8.83 6.36 37 57 182.10 81.60 2 1.30 143.4 20070428 191500.00 192000.00 151.1 77.96 16.00 0 10.63 43.49 1312 784 8.82 5.94 34 54 182.10 81.60 4 1.06 152.7 20070428 191500.00 192000.00 161.5 77.95 16.00 0 10.71 31.71 1330 912 8.85 5.61 30 53 182.10 81.60 10 0.84 163.2 20070428 191500.00 192000.00 173.3 77.93 16.00 0 10.81 19.54 1221 1084 8.91 5.33 24 52 182.10 81.60 21 0.61 175.2 20070428 191500.00 192000.00 185.5 77.92 15.99 0 10.89 32.61 1142 1339 8.98 5.47 21 56 182.10 81.60 29 0.41 187.5 20070428 191500.00 192000.00 199.0 77.90 15.99 0 10.96 30.75 1333 1736 9.02 5.75 23 68 182.10 81.60 30 0.20 201.1 20070428 191500.00 192000.00 213.4 77.89 15.99 0 11.05 15.28 1289 1948 9.08 5.45 20 66 182.10 81.60 45 0.01 215.6 20070428 191500.00 192000.00 229.0 77.87 15.98 0 11.16 25.93 1248 2173 9.11 4.56 15 59 182.10 81.60 58 0.00 231.4 20070428 191500.00 192000.00 245.7 77.85 15.98 0 11.23 16.19 1255 2299 9.15 4.53 14 56 182.10 81.60 68 0.00 248.2 20070428 191500.00 192000.00 262.8 77.83 15.98 0 11.26 30.30 1261 2288 9.17 4.43 13 54 182.10 81.60 79 0.00 265.5 20070428 191500.00 192000.00 281.4 77.81 15.97 0 11.25 22.56 1277 2242 9.18 4.93 14 55 182.10 81.60 89 0.00 284.3 20070428 191500.00 192000.00 301.0 77.79 15.97 0 11.22 35.56 1232 2166 9.20 5.29 14 59 182.10 81.60 100 0.00 304.2 20070428 191500.00 192000.00 321.6 77.76 15.97 0 11.16 35.61 1351 2198 9.22 6.74 20 74 182.10 81.60 100 0.00 324.9 20070428 191500.00 192000.00 343.1 77.74 15.96 0 11.12 45.41 1302 2258 9.24 7.47 21 84 182.10 81.60 100 0.00 346.6 20070428 191500.00 192000.00 365.9 77.72 15.96 0 11.07 31.25 1273 2257 9.25 8.71 24 99 182.10 81.60 100 0.00 369.7 20070428 191500.00 192000.00 390.1 77.69 15.95 0 11.03 18.06 1299 2345 9.42 14.31 40 165 182.10 81.60 100 0.00 394.0 20070428 191500.00 192000.00 411.9 77.67 15.95 0 10.99 51.55 1384 2476 9.42 16.04 47 194 182.10 81.60 100 0.00 416.1 20070428 191500.00 192000.00 437.9 77.64 15.95 0 10.88 67.09 1440 2195 9.53 28.07 90 313 182.10 81.60 100 0.00 442.3 20070428 191500.00 192000.00 466.6 77.61 15.94 0 10.88 -37.52 1345 2750 9.72 41.45 131 599 182.10 81.60 100 0.00 471.3 20070428 192000.00 192500.00 77.7 78.05 16.02 0 7.39 1819.46 207 207 6.39 199.10 0 0 182.10 81.60 0 5.35 78.5 20070428 192000.00 192500.00 80.9 78.05 16.01 2 9.40 909.73 191 191 9.42 42.34 0 0 182.10 81.60 0 5.12 81.8 20070428 192000.00 192500.00 84.0 78.04 16.01 0 9.28 -65.56 178 178 8.50 59.42 0 0 182.10 81.60 0 4.85 84.9 20070428 192000.00 192500.00 89.0 78.04 16.01 0 9.79 39.71 169 169 8.41 16.26 0 0 182.10 81.60 0 4.50 89.9 20070428 192000.00 192500.00 92.6 78.03 16.01 3 10.06 22.14 1 1 7.56 2.07 0 0 182.10 81.60 0 0.45 93.6 20070428 192000.00 192500.00 97.8 78.02 16.01 0 10.03 -10.87 282 11 8.46 6.30 23 4 182.10 81.60 0 3.79 98.8 20070428 192000.00 192500.00 100.8 78.02 16.01 0 10.19 20.68 275 153 9.55 8.73 92 154 182.10 81.60 0 3.47 101.8 20070428 192000.00 192500.00 104.7 78.02 16.01 0 10.47 9.93 356 300 9.22 7.68 35 71 182.10 81.60 0 3.15 105.9 20070428 192000.00 192500.00 109.6 78.01 16.01 0 10.56 3.22 377 368 9.17 8.38 25 57 182.10 81.60 0 2.81 110.8 20070428 192000.00 192500.00 113.6 78.00 16.01 0 10.52 -15.21 486 348 8.97 7.89 23 41 182.10 81.60 1 2.51 114.8 20070428 192000.00 192500.00 118.7 78.00 16.01 0 10.47 14.48 642 369 9.02 11.43 35 55 182.10 81.60 1 2.21 119.9 20070428 192000.00 192500.00 125.6 77.99 16.01 0 10.52 0.84 754 479 8.95 8.95 30 51 182.10 81.60 0 1.87 127.0 20070428 192000.00 192500.00 133.4 77.98 16.00 0 10.47 27.36 867 485 8.96 12.20 43 65 182.10 81.60 2 1.57 134.8 20070428 192000.00 192500.00 142.1 77.97 16.00 0 10.54 50.06 939 738 9.12 10.82 44 98 182.10 81.60 3 1.30 143.6 20070428 192000.00 192500.00 151.0 77.96 16.00 0 10.63 29.25 899 879 9.09 9.38 31 77 182.10 81.60 4 1.06 152.6 20070428 192000.00 192500.00 161.7 77.95 16.00 0 10.72 47.35 842 1001 9.09 7.43 26 73 182.10 81.60 10 0.84 163.4 20070428 192000.00 192500.00 173.5 77.93 16.00 0 10.77 45.49 863 1040 9.12 7.50 25 71 182.10 81.60 21 0.61 175.3 20070428 192000.00 192500.00 185.9 77.92 15.99 0 10.83 47.64 990 1352 9.12 8.12 27 82 182.10 81.60 28 0.41 187.8 20070428 192000.00 192500.00 199.1 77.90 15.99 0 10.93 40.15 1102 1671 9.07 6.12 21 72 182.10 81.60 29 0.20 201.2 20070428 192000.00 192500.00 213.5 77.89 15.99 0 11.06 19.82 1086 1969 9.09 5.08 16 64 182.10 81.60 44 0.01 215.8 20070428 192000.00 192500.00 229.0 77.87 15.98 0 11.18 16.84 1112 2104 9.07 3.90 12 48 182.10 81.60 58 0.00 231.4 20070428 192000.00 192500.00 245.7 77.85 15.98 0 11.26 29.99 1115 2310 9.12 3.69 10 48 182.10 81.60 67 0.00 248.3 20070428 192000.00 192500.00 262.8 77.83 15.98 0 11.30 25.47 1059 2238 9.14 3.55 9 44 182.10 81.60 79 0.00 265.5 20070428 192000.00 192500.00 281.3 77.81 15.97 0 11.27 37.85 1107 2197 9.16 3.97 10 47 182.10 81.60 89 0.00 284.3 20070428 192000.00 192500.00 301.1 77.79 15.97 0 11.23 35.02 1087 2128 9.17 4.40 11 51 182.10 81.60 100 0.00 304.2 20070428 192000.00 192500.00 321.6 77.76 15.97 0 11.21 43.75 1141 2169 9.19 5.00 13 58 182.10 81.60 100 0.00 324.9 20070428 192000.00 192500.00 343.2 77.74 15.96 0 11.17 44.13 1094 2268 9.20 5.59 14 68 182.10 81.60 100 0.00 346.7 20070428 192000.00 192500.00 365.8 77.72 15.96 0 11.10 56.64 1151 2290 9.22 7.04 18 84 182.10 81.60 100 0.00 369.6 20070428 192000.00 192500.00 390.1 77.69 15.95 0 11.04 34.49 1158 2258 9.39 12.01 31 141 182.10 81.60 100 0.00 394.1 20070428 192000.00 192500.00 411.9 77.67 15.95 0 11.01 43.25 1168 2301 9.39 13.00 35 157 182.10 81.60 100 0.00 416.1 20070428 192000.00 192500.00 437.8 77.64 15.95 0 10.93 23.62 1318 2236 9.50 22.60 66 256 182.10 81.60 100 0.00 442.2 20070428 192000.00 192500.00 466.7 77.61 15.94 0 10.85 80.71 1462 2487 9.71 44.22 149 570 182.10 81.60 100 0.00 471.4 20070428 192500.00 193000.00 77.3 78.05 16.02 3 6.00 3501.29 207 207 6.50 11290.74 0 0 182.10 81.60 0 5.35 78.1 20070428 192500.00 193000.00 80.9 78.05 16.01 0 7.82 205.64 191 191 6.82 83.32 0 0 182.10 81.60 0 5.12 81.8 20070428 192500.00 193000.00 84.6 78.04 16.01 0 9.19 55.01 178 178 8.34 34.02 0 0 182.10 81.60 0 4.85 85.5 20070428 192500.00 193000.00 89.1 78.04 16.01 0 9.71 12.97 169 169 8.12 9.66 0 0 182.10 81.60 0 4.50 90.0 20070428 192500.00 193000.00 93.1 78.03 16.01 0 10.33 11.00 138 138 8.51 2.68 24 24 182.10 81.60 0 4.15 94.1 20070428 192500.00 193000.00 97.3 78.03 16.01 0 10.90 10.44 37 205 10.88 2.34 39 461 182.10 81.60 0 3.79 98.3 20070428 192500.00 193000.00 100.9 78.02 16.01 0 10.42 12.63 176 280 9.52 5.52 31 111 182.10 81.60 0 3.47 102.0 20070428 192500.00 193000.00 104.6 78.02 16.01 0 10.47 10.78 341 348 9.00 4.49 18 43 182.10 81.60 0 3.15 105.7 20070428 192500.00 193000.00 109.1 78.01 16.01 0 10.49 -8.55 439 443 8.92 5.22 18 44 182.10 81.60 1 2.81 110.2 20070428 192500.00 193000.00 113.6 78.01 16.01 0 10.51 -1.48 492 422 8.88 4.72 19 39 182.10 81.60 1 2.51 114.8 20070428 192500.00 193000.00 118.8 78.00 16.01 0 10.43 22.37 627 451 8.82 5.64 25 45 182.10 81.60 0 2.21 120.1 20070428 192500.00 193000.00 125.6 77.99 16.01 0 10.43 22.62 760 484 8.74 5.58 26 43 182.10 81.60 1 1.87 127.0 20070428 192500.00 193000.00 133.4 77.98 16.00 0 10.47 15.39 825 617 8.78 6.13 26 50 182.10 81.60 1 1.57 134.8 20070428 192500.00 193000.00 141.9 77.97 16.00 0 10.53 16.47 942 709 8.77 5.91 26 50 182.10 81.60 3 1.30 143.4 20070428 192500.00 193000.00 151.1 77.96 16.00 0 10.60 36.72 957 773 8.78 5.29 23 46 182.10 81.60 4 1.06 152.7 20070428 192500.00 193000.00 161.5 77.95 16.00 0 10.69 26.02 874 913 8.82 4.77 18 43 182.10 81.60 10 0.84 163.2 20070428 192500.00 193000.00 173.3 77.93 16.00 0 10.78 29.16 857 1095 8.87 4.68 15 45 182.10 81.60 21 0.61 175.2 20070428 192500.00 193000.00 185.6 77.92 15.99 0 10.86 30.43 961 1370 8.95 5.03 17 55 182.10 81.60 28 0.41 187.5 20070428 192500.00 193000.00 198.9 77.90 15.99 0 10.93 39.89 1078 1677 9.00 5.04 18 62 182.10 81.60 28 0.20 201.0 20070428 192500.00 193000.00 213.4 77.89 15.99 0 11.02 21.19 1147 1884 9.05 5.18 17 63 182.10 81.60 43 0.01 215.6 20070428 192500.00 193000.00 229.0 77.87 15.98 0 11.16 12.23 1181 2099 9.10 4.38 14 55 182.10 81.60 57 0.00 231.4 20070428 192500.00 193000.00 245.7 77.85 15.98 0 11.27 38.57 1146 2334 9.15 3.84 11 51 182.10 81.60 67 0.00 248.3 20070428 192500.00 193000.00 262.6 77.83 15.98 0 11.30 38.19 1164 2290 9.17 3.84 11 48 182.10 81.60 79 0.00 265.4 20070428 192500.00 193000.00 281.3 77.81 15.97 0 11.31 29.64 1149 2231 9.18 3.94 11 47 182.10 81.60 89 0.00 284.3 20070428 192500.00 193000.00 301.0 77.79 15.97 0 11.28 43.64 1152 2151 9.20 4.34 12 50 182.10 81.60 100 0.00 304.1 20070428 192500.00 193000.00 321.5 77.76 15.97 0 11.27 35.61 1131 2224 9.23 4.73 12 56 182.10 81.60 100 0.00 324.8 20070428 192500.00 193000.00 343.2 77.74 15.96 0 11.23 54.84 1230 2304 9.25 5.77 16 68 182.10 81.60 100 0.00 346.7 20070428 192500.00 193000.00 365.9 77.72 15.96 0 11.18 45.55 1219 2251 9.26 6.54 18 76 182.10 81.60 100 0.00 369.7 20070428 192500.00 193000.00 390.2 77.69 15.95 0 11.14 51.88 1178 2291 9.43 10.74 28 125 182.10 81.60 100 0.00 394.2 20070428 192500.00 193000.00 412.0 77.67 15.95 0 11.07 85.52 1246 2282 9.42 12.43 34 145 182.10 81.60 100 0.00 416.2 20070428 192500.00 193000.00 437.9 77.64 15.95 0 11.04 89.17 1310 2352 9.55 18.72 54 223 182.10 81.60 100 0.00 442.3 20070428 192500.00 193000.00 466.5 77.61 15.94 0 10.96 28.30 1444 2490 9.71 34.42 115 444 182.10 81.60 100 0.00 471.2 20070428 193000.00 193500.00 77.2 78.05 16.02 0 9.29 57.57 207 207 6.29 1.00 0 0 182.10 81.60 0 5.35 78.1 20070428 193000.00 193500.00 80.9 78.05 16.01 0 8.65 334.23 191 191 7.15 26.91 0 0 182.10 81.60 0 5.12 81.7 20070428 193000.00 193500.00 84.6 78.04 16.01 0 9.30 60.61 178 178 8.17 24.58 0 0 182.10 81.60 0 4.85 85.5 20070428 193000.00 193500.00 89.1 78.04 16.01 0 9.77 23.91 169 169 8.10 8.04 0 0 182.10 81.60 0 4.50 90.0 20070428 193000.00 193500.00 93.1 78.03 16.01 0 10.20 -9.00 92 92 8.62 3.55 34 34 182.10 81.60 0 3.87 94.1 20070428 193000.00 193500.00 97.3 78.03 16.01 3 10.00 2.43 268 3 8.06 2.77 11 1 182.10 81.60 0 3.79 98.4 20070428 193000.00 193500.00 100.9 78.02 16.01 0 10.32 11.51 220 271 9.39 6.05 37 109 182.10 81.60 1 3.47 102.0 20070428 193000.00 193500.00 104.7 78.02 16.01 0 10.47 3.47 358 425 8.99 5.10 18 50 182.10 81.60 0 3.15 105.8 20070428 193000.00 193500.00 109.1 78.01 16.01 0 10.48 18.36 439 478 8.90 5.52 18 47 182.10 81.60 0 2.81 110.3 20070428 193000.00 193500.00 113.6 78.01 16.01 0 10.56 0.68 466 465 8.87 4.39 15 35 182.10 81.60 0 2.51 114.8 20070428 193000.00 193500.00 118.9 78.00 16.01 0 10.51 -1.40 646 439 8.79 4.58 20 34 182.10 81.60 0 2.21 120.1 20070428 193000.00 193500.00 125.6 77.99 16.01 0 10.52 2.98 723 502 8.74 4.33 19 34 182.10 81.60 1 1.87 127.0 20070428 193000.00 193500.00 133.3 77.98 16.00 0 10.50 7.07 944 598 8.76 5.84 28 47 182.10 81.60 1 1.57 134.7 20070428 193000.00 193500.00 141.8 77.97 16.00 0 10.53 19.73 1079 650 8.77 5.66 30 48 182.10 81.60 3 1.30 143.3 20070428 193000.00 193500.00 151.1 77.96 16.00 0 10.62 42.53 1017 744 8.76 4.89 22 41 182.10 81.60 4 1.06 152.7 20070428 193000.00 193500.00 161.6 77.95 16.00 0 10.69 28.27 954 895 8.81 4.72 19 43 182.10 81.60 9 0.84 163.3 20070428 193000.00 193500.00 173.2 77.93 16.00 0 10.77 24.21 922 1072 8.87 4.83 18 47 182.10 81.60 20 0.61 175.1 20070428 193000.00 193500.00 185.5 77.92 15.99 0 10.84 14.59 1017 1301 8.94 5.30 19 56 182.10 81.60 28 0.41 187.4 20070428 193000.00 193500.00 198.9 77.90 15.99 0 10.94 15.45 1166 1672 9.00 5.07 19 62 182.10 81.60 28 0.20 201.0 20070428 193000.00 193500.00 213.4 77.89 15.99 0 11.07 49.56 1257 1937 9.07 5.05 18 61 182.10 81.60 43 0.01 215.6 20070428 193000.00 193500.00 228.9 77.87 15.98 0 11.19 32.21 1237 2103 9.11 4.18 14 53 182.10 81.60 56 0.00 231.3 20070428 193000.00 193500.00 245.7 77.85 15.98 0 11.29 35.38 1216 2242 9.16 3.96 12 49 182.10 81.60 67 0.00 248.2 20070428 193000.00 193500.00 262.7 77.83 15.98 0 11.32 42.23 1188 2195 9.18 3.88 11 46 182.10 81.60 79 0.00 265.5 20070428 193000.00 193500.00 281.4 77.81 15.97 0 11.32 56.06 1189 2085 9.21 4.22 12 46 182.10 81.60 89 0.00 284.3 20070428 193000.00 193500.00 301.1 77.79 15.97 0 11.31 46.61 1123 2002 9.22 4.31 11 46 182.10 81.60 100 0.00 304.2 20070428 193000.00 193500.00 321.6 77.76 15.97 0 11.28 51.22 1186 2095 9.24 4.90 13 54 182.10 81.60 100 0.00 324.9 20070428 193000.00 193500.00 343.1 77.74 15.96 0 11.25 56.63 1177 2105 9.25 5.47 15 60 182.10 81.60 100 0.00 346.6 20070428 193000.00 193500.00 365.8 77.72 15.96 0 11.19 49.89 1224 2098 9.27 6.59 18 72 182.10 81.60 100 0.00 369.6 20070428 193000.00 193500.00 390.1 77.69 15.95 0 11.13 63.72 1267 2103 9.43 11.60 31 120 182.10 81.60 100 0.00 394.1 20070428 193000.00 193500.00 412.0 77.67 15.95 0 11.07 53.40 1386 2103 9.43 13.93 42 146 182.10 81.60 100 0.00 416.2 20070428 193000.00 193500.00 438.0 77.64 15.95 0 11.03 78.53 1325 2126 9.56 20.30 60 221 182.10 81.60 100 0.00 442.4 20070428 193000.00 193500.00 466.5 77.61 15.94 0 10.95 45.73 1308 2048 9.73 33.25 109 388 182.10 81.60 100 0.00 471.2 20070428 193500.00 194000.00 77.2 78.05 16.02 0 8.57 56.88 207 207 6.57 7.53 0 0 182.10 81.60 0 5.35 78.0 20070428 193500.00 194000.00 80.9 78.05 16.01 0 8.31 103.29 191 191 7.31 79.92 0 0 182.10 81.60 0 5.12 81.7 20070428 193500.00 194000.00 84.6 78.04 16.01 0 9.30 -2.66 178 178 8.17 33.03 0 0 182.10 81.60 0 4.85 85.6 20070428 193500.00 194000.00 89.1 78.04 16.01 0 9.77 4.39 169 169 8.11 8.31 0 0 182.10 81.60 0 4.50 90.1 20070428 193500.00 194000.00 93.1 78.03 16.01 0 10.10 -2.03 742 742 9.62 5.58 1586 1586 182.10 81.60 0 4.99 94.1 20070428 193500.00 194000.00 97.4 78.03 16.01 0 10.16 12.19 163 145 9.92 4.46 112 281 182.10 81.60 0 3.79 98.4 20070428 193500.00 194000.00 101.0 78.02 16.01 0 10.38 10.95 216 332 9.38 6.83 33 113 182.10 81.60 0 3.47 102.0 20070428 193500.00 194000.00 104.7 78.02 16.01 0 10.52 17.96 359 476 9.02 5.12 17 52 182.10 81.60 0 3.15 105.8 20070428 193500.00 194000.00 109.1 78.01 16.01 0 10.60 16.83 410 529 8.95 4.55 13 40 182.10 81.60 0 2.81 110.3 20070428 193500.00 194000.00 113.6 78.01 16.01 0 10.65 -7.66 498 539 8.90 3.97 13 34 182.10 81.60 0 2.51 114.8 20070428 193500.00 194000.00 118.8 78.00 16.01 0 10.59 5.37 672 476 8.82 4.26 18 33 182.10 81.60 1 2.21 120.1 20070428 193500.00 194000.00 125.6 77.99 16.01 0 10.52 -5.06 924 469 8.73 4.76 25 36 182.10 81.60 1 1.87 126.9 20070428 193500.00 194000.00 133.2 77.98 16.00 0 10.52 -0.85 1005 593 8.77 5.71 29 46 182.10 81.60 1 1.57 134.7 20070428 193500.00 194000.00 141.8 77.97 16.00 0 10.58 25.56 1033 674 8.78 5.32 27 45 182.10 81.60 3 1.30 143.4 20070428 193500.00 194000.00 151.1 77.96 16.00 0 10.63 27.26 1135 707 8.77 4.88 26 42 182.10 81.60 4 1.06 152.7 20070428 193500.00 194000.00 161.5 77.95 16.00 0 10.71 30.31 1050 915 8.82 4.94 21 45 182.10 81.60 9 0.84 163.2 20070428 193500.00 194000.00 173.3 77.93 16.00 0 10.76 39.82 1094 1110 8.87 5.36 22 52 182.10 81.60 20 0.61 175.1 20070428 193500.00 194000.00 185.5 77.92 15.99 0 10.87 39.44 1066 1373 8.94 5.23 19 56 182.10 81.60 27 0.41 187.5 20070428 193500.00 194000.00 198.9 77.90 15.99 0 10.94 43.05 1206 1699 8.99 5.15 19 61 182.10 81.60 28 0.20 201.0 20070428 193500.00 194000.00 213.4 77.89 15.99 0 11.04 54.76 1293 1936 9.06 5.27 19 64 182.10 81.60 43 0.01 215.6 20070428 193500.00 194000.00 228.9 77.87 15.98 0 11.17 43.85 1260 2209 9.09 4.35 14 56 182.10 81.60 56 0.00 231.3 20070428 193500.00 194000.00 245.7 77.85 15.98 0 11.25 52.14 1256 2256 9.13 4.10 13 51 182.10 81.60 66 0.00 248.2 20070428 193500.00 194000.00 262.8 77.83 15.98 0 11.28 49.74 1199 2260 9.16 4.06 12 50 182.10 81.60 79 0.00 265.5 20070428 193500.00 194000.00 281.3 77.81 15.97 0 11.28 44.35 1170 2206 9.17 4.13 11 49 182.10 81.60 89 0.00 284.3 20070428 193500.00 194000.00 301.1 77.79 15.97 0 11.23 47.71 1196 2082 9.18 4.86 13 53 182.10 81.60 100 0.00 304.2 20070428 193500.00 194000.00 321.5 77.76 15.97 0 11.21 52.77 1175 2191 9.20 5.27 14 60 182.10 81.60 100 0.00 324.9 20070428 193500.00 194000.00 343.2 77.74 15.96 0 11.16 35.37 1226 2206 9.22 6.39 18 73 182.10 81.60 100 0.00 346.8 20070428 193500.00 194000.00 365.9 77.72 15.96 0 11.13 47.10 1196 2248 9.24 7.16 19 83 182.10 81.60 100 0.00 369.6 20070428 193500.00 194000.00 390.1 77.69 15.95 0 11.07 78.96 1328 2332 9.40 12.49 36 146 182.10 81.60 100 0.00 394.1 20070428 193500.00 194000.00 412.0 77.67 15.95 0 11.05 56.58 1267 2372 9.40 13.17 36 156 182.10 81.60 100 0.00 416.2 20070428 193500.00 194000.00 437.8 77.64 15.95 0 10.99 75.19 1302 2460 9.54 20.93 59 257 182.10 81.60 100 0.00 442.2 20070428 193500.00 194000.00 466.5 77.61 15.94 0 10.79 -18.84 2045 2288 9.70 57.13 256 668 182.10 81.60 100 0.00 471.2 20070428 194000.00 194500.00 77.2 78.05 16.02 2 8.51 -0.00 207 207 8.59 1609.49 0 0 182.10 81.60 0 5.35 78.0 20070428 194000.00 194500.00 80.8 78.05 16.01 0 8.20 122.04 191 191 6.70 25.04 0 0 182.10 81.60 0 5.12 81.7 20070428 194000.00 194500.00 84.4 78.04 16.01 0 9.06 81.68 178 178 8.18 72.55 0 0 182.10 81.60 0 4.85 85.3 20070428 194000.00 194500.00 89.3 78.04 16.01 0 9.75 -8.49 169 169 8.32 11.74 0 0 182.10 81.60 0 4.50 90.2 20070428 194000.00 194500.00 93.1 78.03 16.01 0 9.87 0.32 94 94 8.69 8.04 76 76 182.10 81.60 0 3.95 94.1 20070428 194000.00 194500.00 97.5 78.02 16.01 0 9.95 2.76 357 44 7.83 4.00 3 1 182.10 81.60 0 3.79 98.5 20070428 194000.00 194500.00 101.0 78.02 16.01 0 10.28 -1.73 280 199 9.27 5.04 40 80 182.10 81.60 0 3.47 102.1 20070428 194000.00 194500.00 104.8 78.02 16.01 0 10.55 3.17 282 344 9.04 3.91 13 37 182.10 81.60 0 3.15 105.9 20070428 194000.00 194500.00 109.2 78.01 16.01 0 10.63 2.33 365 405 8.92 3.59 11 28 182.10 81.60 1 2.81 110.3 20070428 194000.00 194500.00 113.6 78.01 16.01 0 10.63 4.81 443 382 8.85 3.33 12 25 182.10 81.60 1 2.51 114.8 20070428 194000.00 194500.00 118.9 78.00 16.01 0 10.60 4.63 573 425 8.80 3.92 14 27 182.10 81.60 1 2.21 120.1 20070428 194000.00 194500.00 125.6 77.99 16.01 0 10.54 0.05 706 481 8.74 4.36 17 31 182.10 81.60 1 1.87 126.9 20070428 194000.00 194500.00 133.3 77.98 16.00 0 10.55 1.13 777 620 8.77 5.22 20 39 182.10 81.60 1 1.57 134.8 20070428 194000.00 194500.00 141.8 77.97 16.00 0 10.60 21.39 813 661 8.77 4.60 18 37 182.10 81.60 3 1.30 143.3 20070428 194000.00 194500.00 151.1 77.96 16.00 0 10.64 23.06 882 766 8.78 4.66 18 39 182.10 81.60 4 1.06 152.7 20070428 194000.00 194500.00 161.5 77.95 16.00 0 10.67 20.49 903 886 8.81 5.20 19 45 182.10 81.60 9 0.84 163.3 20070428 194000.00 194500.00 173.3 77.93 16.00 0 10.75 33.36 872 1069 8.88 4.91 17 48 182.10 81.60 20 0.61 175.1 20070428 194000.00 194500.00 185.6 77.92 15.99 0 10.85 42.51 893 1356 8.94 5.08 16 54 182.10 81.60 27 0.41 187.5 20070428 194000.00 194500.00 198.9 77.90 15.99 0 10.92 67.03 1065 1674 8.98 4.84 17 59 182.10 81.60 27 0.20 201.0 20070428 194000.00 194500.00 213.4 77.89 15.99 0 11.06 54.14 1081 1938 9.04 4.39 14 56 182.10 81.60 42 0.01 215.7 20070428 194000.00 194500.00 229.0 77.87 15.98 0 11.18 36.80 1132 2159 9.08 3.89 12 51 182.10 81.60 55 0.00 231.4 20070428 194000.00 194500.00 245.7 77.85 15.98 0 11.27 36.48 1089 2308 9.12 3.48 10 47 182.10 81.60 66 0.00 248.2 20070428 194000.00 194500.00 262.7 77.83 15.98 0 11.30 36.40 1059 2266 9.14 3.46 9 44 182.10 81.60 79 0.00 265.5 20070428 194000.00 194500.00 281.5 77.81 15.97 0 11.28 55.94 1080 2166 9.17 3.88 10 47 182.10 81.60 89 0.00 284.4 20070428 194000.00 194500.00 301.2 77.79 15.97 0 11.24 44.80 1064 2064 9.17 4.30 11 48 182.10 81.60 100 0.00 304.3 20070428 194000.00 194500.00 321.4 77.76 15.97 0 11.21 47.90 1103 2077 9.18 4.94 13 55 182.10 81.60 100 0.00 324.8 20070428 194000.00 194500.00 343.2 77.74 15.96 0 11.17 31.46 1115 2173 9.20 5.67 14 65 182.10 81.60 100 0.00 346.7 20070428 194000.00 194500.00 365.8 77.72 15.96 0 11.12 33.75 1159 2271 9.22 6.76 18 80 182.10 81.60 100 0.00 369.6 20070428 194000.00 194500.00 390.1 77.69 15.95 0 11.07 58.41 1109 2261 9.39 11.19 28 132 182.10 81.60 100 0.00 394.1 20070428 194000.00 194500.00 412.1 77.67 15.95 0 11.03 26.84 1163 2349 9.39 12.31 33 151 182.10 81.60 100 0.00 416.3 20070428 194000.00 194500.00 438.0 77.64 15.95 0 10.94 72.65 1311 2185 9.51 22.28 65 249 182.10 81.60 100 0.00 442.5 20070428 194000.00 194500.00 466.8 77.61 15.94 0 10.89 -41.41 1286 2431 9.70 37.28 119 499 182.10 81.60 100 0.00 471.5 20070428 194500.00 195000.00 77.3 78.05 16.02 0 8.65 -135.77 207 207 8.15 43.92 0 0 182.10 81.60 0 5.35 78.1 20070428 194500.00 195000.00 80.8 78.05 16.01 0 8.81 -184.94 191 191 6.81 7.98 0 0 182.10 81.60 0 5.12 81.7 20070428 194500.00 195000.00 84.7 78.04 16.01 0 9.05 44.78 178 178 8.36 73.52 0 0 182.10 81.60 0 4.85 85.6 20070428 194500.00 195000.00 88.7 78.04 16.01 0 9.64 -2.31 169 169 8.20 13.70 0 0 182.10 81.60 0 4.50 89.7 20070428 194500.00 195000.00 93.5 78.03 16.01 0 9.96 -4.30 88 88 8.73 11.39 46 46 182.10 81.60 0 3.23 94.5 20070428 194500.00 195000.00 97.3 78.03 16.01 0 10.08 3.91 243 106 9.70 4.27 123 200 182.10 81.60 0 3.79 98.3 20070428 194500.00 195000.00 101.0 78.02 16.01 0 10.45 -31.81 143 276 9.70 6.22 33 142 182.10 81.60 0 3.47 102.0 20070428 194500.00 195000.00 104.1 78.02 16.01 0 10.45 14.86 241 286 9.18 8.21 21 57 182.10 81.60 0 3.15 105.2 20070428 194500.00 195000.00 109.3 78.01 16.01 0 10.60 -8.88 334 425 9.03 4.28 13 39 182.10 81.60 1 2.81 110.4 20070428 194500.00 195000.00 113.6 78.00 16.01 0 10.57 3.39 440 437 8.94 4.64 16 38 182.10 81.60 1 2.51 114.8 20070428 194500.00 195000.00 118.9 78.00 16.01 0 10.54 0.62 546 435 8.85 4.61 17 35 182.10 81.60 1 2.21 120.1 20070428 194500.00 195000.00 125.6 77.99 16.01 0 10.46 -1.74 774 479 8.76 5.21 25 41 182.10 81.60 1 1.87 126.9 20070428 194500.00 195000.00 133.3 77.98 16.00 0 10.48 29.29 866 598 8.78 6.06 27 49 182.10 81.60 1 1.57 134.8 20070428 194500.00 195000.00 141.8 77.97 16.00 0 10.55 35.11 861 631 8.77 5.41 22 42 182.10 81.60 3 1.30 143.3 20070428 194500.00 195000.00 151.0 77.96 16.00 0 10.58 15.76 968 695 8.81 5.58 26 47 182.10 81.60 4 1.06 152.6 20070428 194500.00 195000.00 161.6 77.95 16.00 0 10.64 30.61 907 898 8.82 5.59 21 49 182.10 81.60 8 0.84 163.3 20070428 194500.00 195000.00 173.4 77.93 16.00 0 10.71 41.24 940 1039 8.89 5.71 21 55 182.10 81.60 20 0.61 175.2 20070428 194500.00 195000.00 185.7 77.92 15.99 0 10.81 16.90 945 1327 8.95 5.81 19 60 182.10 81.60 26 0.41 187.6 20070428 194500.00 195000.00 199.0 77.90 15.99 0 10.91 49.92 1070 1685 8.99 5.31 18 64 182.10 81.60 27 0.20 201.0 20070428 194500.00 195000.00 213.4 77.89 15.99 0 11.04 47.33 1104 1874 9.05 4.62 15 58 182.10 81.60 42 0.01 215.6 20070428 194500.00 195000.00 229.0 77.87 15.98 0 11.20 33.75 1119 2186 9.08 3.76 11 49 182.10 81.60 55 0.00 231.3 20070428 194500.00 195000.00 245.6 77.85 15.98 0 11.27 23.41 1132 2290 9.12 3.63 10 47 182.10 81.60 65 0.00 248.2 20070428 194500.00 195000.00 262.7 77.83 15.98 0 11.28 30.23 1100 2208 9.15 3.66 10 45 182.10 81.60 79 0.00 265.5 20070428 194500.00 195000.00 281.3 77.81 15.97 0 11.29 30.60 1066 2146 9.17 3.87 10 46 182.10 81.60 89 0.00 284.2 20070428 194500.00 195000.00 301.1 77.79 15.97 0 11.25 31.25 1063 2064 9.17 4.25 11 49 182.10 81.60 100 0.00 304.2 20070428 194500.00 195000.00 321.5 77.76 15.97 0 11.22 43.40 1116 2136 9.20 4.92 13 56 182.10 81.60 100 0.00 324.9 20070428 194500.00 195000.00 343.1 77.74 15.96 0 11.17 29.39 1143 2146 9.21 5.73 15 66 182.10 81.60 100 0.00 346.7 20070428 194500.00 195000.00 365.9 77.72 15.96 0 11.13 25.82 1119 2176 9.22 6.57 17 76 182.10 81.60 100 0.00 369.6 20070428 194500.00 195000.00 390.1 77.69 15.95 0 11.08 13.35 1230 2231 9.39 11.65 32 132 182.10 81.60 100 0.00 394.1 20070428 194500.00 195000.00 412.0 77.67 15.95 0 11.02 59.79 1206 2237 9.39 13.11 36 155 182.10 81.60 100 0.00 416.2 20070428 194500.00 195000.00 437.9 77.64 15.95 0 10.94 28.33 1307 2202 9.51 22.26 65 250 182.10 81.60 100 0.00 442.3 20070428 194500.00 195000.00 466.6 77.61 15.94 0 10.93 -9.94 1127 2333 9.72 32.97 96 444 182.10 81.60 100 0.00 471.3 20070428 195000.00 195500.00 77.2 78.05 16.02 0 8.87 21.32 207 207 7.36 24.20 0 0 182.10 81.60 0 5.35 78.1 20070428 195000.00 195500.00 80.8 78.05 16.01 0 9.46 15.45 191 191 6.46 1.00 0 0 182.10 81.60 0 5.12 81.7 20070428 195000.00 195500.00 84.9 78.04 16.01 0 8.86 -36.93 178 178 8.50 129.77 0 0 182.10 81.60 0 4.85 85.8 20070428 195000.00 195500.00 89.1 78.04 16.01 0 9.67 16.16 169 169 8.07 9.31 0 0 182.10 81.60 0 4.50 90.0 20070428 195000.00 195500.00 92.9 78.03 16.01 3 9.83 13.32 43 43 8.41 8.60 7 7 182.10 81.60 0 0.00 93.9 20070428 195000.00 195500.00 97.4 78.03 16.01 0 10.33 7.31 125 191 10.01 3.49 72 270 182.10 81.60 0 3.79 98.5 20070428 195000.00 195500.00 101.0 78.02 16.01 0 10.38 9.86 153 250 9.54 5.01 30 113 182.10 81.60 0 3.47 102.0 20070428 195000.00 195500.00 104.7 78.02 16.01 0 10.48 26.18 315 325 8.96 3.93 15 37 182.10 81.60 0 3.15 105.8 20070428 195000.00 195500.00 109.2 78.01 16.01 0 10.54 -3.35 385 356 8.85 3.53 12 28 182.10 81.60 0 2.81 110.3 20070428 195000.00 195500.00 113.6 78.00 16.01 0 10.59 -9.18 428 370 8.81 3.24 11 24 182.10 81.60 0 2.51 114.8 20070428 195000.00 195500.00 118.8 78.00 16.01 0 10.53 -10.03 514 394 8.76 3.72 14 26 182.10 81.60 1 2.21 120.1 20070428 195000.00 195500.00 125.5 77.99 16.01 0 10.47 2.59 638 469 8.67 4.04 16 30 182.10 81.60 1 1.87 126.8 20070428 195000.00 195500.00 133.3 77.98 16.00 0 10.49 17.05 725 578 8.72 4.96 19 38 182.10 81.60 1 1.57 134.7 20070428 195000.00 195500.00 141.9 77.97 16.00 0 10.56 11.65 696 626 8.72 4.26 15 33 182.10 81.60 3 1.30 143.4 20070428 195000.00 195500.00 151.1 77.96 16.00 0 10.57 22.34 802 684 8.73 4.56 17 37 182.10 81.60 4 1.06 152.7 20070428 195000.00 195500.00 161.5 77.95 16.00 0 10.65 28.61 779 914 8.77 4.49 15 41 182.10 81.60 8 0.84 163.3 20070428 195000.00 195500.00 173.2 77.93 16.00 0 10.72 25.22 852 1095 8.83 4.77 16 47 182.10 81.60 19 0.61 175.0 20070428 195000.00 195500.00 185.5 77.92 15.99 0 10.82 29.75 870 1311 8.91 4.73 15 52 182.10 81.60 26 0.41 187.5 20070428 195000.00 195500.00 198.9 77.90 15.99 0 10.92 34.94 1010 1671 8.96 4.52 15 57 182.10 81.60 26 0.20 201.0 20070428 195000.00 195500.00 213.4 77.89 15.99 0 11.06 22.92 1090 1920 9.02 4.26 14 55 182.10 81.60 41 0.01 215.7 20070428 195000.00 195500.00 229.0 77.87 15.98 0 11.19 21.51 1061 2138 9.06 3.66 11 47 182.10 81.60 54 0.00 231.4 20070428 195000.00 195500.00 245.7 77.85 15.98 0 11.27 12.17 1076 2289 9.12 3.39 10 46 182.10 81.60 65 0.00 248.2 20070428 195000.00 195500.00 262.7 77.83 15.98 0 11.28 15.61 1080 2163 9.14 3.62 10 44 182.10 81.60 79 0.00 265.5 20070428 195000.00 195500.00 281.3 77.81 15.97 0 11.30 14.91 1023 2207 9.17 3.60 9 45 182.10 81.60 89 0.00 284.2 20070428 195000.00 195500.00 301.1 77.79 15.97 0 11.25 25.91 1015 2062 9.17 4.13 10 47 182.10 81.60 100 0.00 304.2 20070428 195000.00 195500.00 321.5 77.76 15.97 0 11.22 25.05 1022 2107 9.19 4.62 11 54 182.10 81.60 100 0.00 324.9 20070428 195000.00 195500.00 343.0 77.74 15.96 0 11.18 23.81 1072 2157 9.21 5.44 14 64 182.10 81.60 100 0.00 346.5 20070428 195000.00 195500.00 365.9 77.72 15.96 0 11.13 30.94 1111 2160 9.22 6.61 17 76 182.10 81.60 100 0.00 369.6 20070428 195000.00 195500.00 390.1 77.69 15.95 0 11.10 23.70 1091 2265 9.40 10.48 26 125 182.10 81.60 100 0.00 394.1 20070428 195000.00 195500.00 412.0 77.67 15.95 0 11.03 -1.13 1192 2255 9.41 12.97 35 155 182.10 81.60 100 0.00 416.2 20070428 195000.00 195500.00 438.1 77.64 15.95 0 10.97 2.88 1237 2389 9.53 20.76 58 256 182.10 81.60 100 0.00 442.5 20070428 195000.00 195500.00 466.5 77.61 15.94 0 10.84 103.97 1473 2248 9.69 44.32 152 524 182.10 81.60 100 0.00 471.2 20070428 195500.00 200000.00 77.2 78.05 16.02 0 8.63 -313.93 207 207 9.29 294.13 0 0 182.10 81.60 0 5.35 78.1 20070428 195500.00 200000.00 80.9 78.05 16.01 0 8.66 -38.27 191 191 8.15 32.85 0 0 182.10 81.60 0 5.12 81.7 20070428 195500.00 200000.00 84.8 78.04 16.01 0 9.11 -95.94 178 178 8.31 41.95 0 0 182.10 81.60 0 4.85 85.7 20070428 195500.00 200000.00 88.7 78.04 16.01 0 9.60 11.21 169 169 8.23 14.62 0 0 182.10 81.60 0 4.50 89.7 20070428 195500.00 200000.00 93.5 78.03 16.01 0 9.85 -7.96 106 106 8.73 10.39 77 77 182.10 81.60 0 3.79 94.5 20070428 195500.00 200000.00 97.5 78.02 16.01 0 9.96 4.94 343 26 9.51 3.77 145 129 182.10 81.60 0 3.79 98.5 20070428 195500.00 200000.00 101.0 78.02 16.01 0 10.35 37.48 173 261 9.51 5.83 35 120 182.10 81.60 1 3.47 102.1 20070428 195500.00 200000.00 104.6 78.02 16.01 0 10.51 24.92 295 387 9.02 5.11 15 45 182.10 81.60 0 3.15 105.7 20070428 195500.00 200000.00 109.1 78.01 16.01 0 10.52 4.18 375 361 8.87 4.01 13 30 182.10 81.60 0 2.81 110.3 20070428 195500.00 200000.00 113.6 78.01 16.01 0 10.58 0.74 393 361 8.84 3.65 11 25 182.10 81.60 0 2.51 114.8 20070428 195500.00 200000.00 118.9 78.00 16.01 0 10.54 -20.04 535 394 8.77 3.84 15 27 182.10 81.60 1 2.21 120.1 20070428 195500.00 200000.00 125.6 77.99 16.01 0 10.49 1.40 649 484 8.70 4.43 17 31 182.10 81.60 1 1.87 126.9 20070428 195500.00 200000.00 133.2 77.98 16.00 0 10.48 11.03 769 518 8.75 5.35 22 39 182.10 81.60 2 1.57 134.7 20070428 195500.00 200000.00 141.8 77.97 16.00 0 10.53 18.71 769 566 8.72 4.73 19 35 182.10 81.60 2 1.30 143.3 20070428 195500.00 200000.00 151.1 77.96 16.00 0 10.58 24.82 820 724 8.74 4.72 18 39 182.10 81.60 4 1.06 152.7 20070428 195500.00 200000.00 161.5 77.95 16.00 0 10.64 26.76 901 942 8.80 5.10 19 48 182.10 81.60 8 0.84 163.2 20070428 195500.00 200000.00 173.4 77.93 16.00 0 10.75 40.08 849 1156 8.86 4.82 15 48 182.10 81.60 18 0.61 175.2 20070428 195500.00 200000.00 185.7 77.92 15.99 0 10.84 22.94 916 1335 8.93 4.87 16 53 182.10 81.60 26 0.41 187.6 20070428 195500.00 200000.00 198.9 77.90 15.99 0 10.95 24.64 1113 1709 8.97 4.36 16 56 182.10 81.60 26 0.20 201.0 20070428 195500.00 200000.00 213.3 77.89 15.99 0 11.06 15.53 1125 1993 9.02 4.18 14 55 182.10 81.60 41 0.01 215.6 20070428 195500.00 200000.00 229.0 77.87 15.98 0 11.17 23.18 1086 2187 9.06 3.62 11 50 182.10 81.60 53 0.00 231.4 20070428 195500.00 200000.00 245.7 77.85 15.98 0 11.23 13.73 1100 2276 9.10 3.60 11 49 182.10 81.60 65 0.00 248.2 20070428 195500.00 200000.00 262.8 77.83 15.98 0 11.24 17.97 1067 2267 9.13 3.73 10 49 182.10 81.60 79 0.00 265.5 20070428 195500.00 200000.00 281.4 77.81 15.97 0 11.22 32.43 1024 2206 9.15 3.99 10 51 182.10 81.60 89 0.00 284.3 20070428 195500.00 200000.00 301.1 77.79 15.97 0 11.18 46.25 1038 2098 9.15 4.55 12 54 182.10 81.60 100 0.00 304.2 20070428 195500.00 200000.00 321.5 77.76 15.97 0 11.15 17.79 1051 2188 9.17 5.04 13 63 182.10 81.60 100 0.00 324.8 20070428 195500.00 200000.00 343.1 77.74 15.96 0 11.11 31.83 1062 2277 9.19 5.89 15 74 182.10 81.60 100 0.00 346.6 20070428 195500.00 200000.00 365.8 77.72 15.96 0 11.06 31.99 1093 2282 9.19 7.06 18 87 182.10 81.60 100 0.00 369.6 20070428 195500.00 200000.00 390.2 77.69 15.95 0 11.00 36.92 1187 2232 9.36 12.68 34 147 182.10 81.60 100 0.00 394.1 20070428 195500.00 200000.00 411.9 77.67 15.95 0 10.93 19.47 1299 2266 9.38 16.30 46 186 182.10 81.60 100 0.00 416.1 20070428 195500.00 200000.00 437.8 77.64 15.95 0 10.91 69.57 1081 2466 9.52 21.56 56 293 182.10 81.60 100 0.00 442.3 20070428 195500.00 200000.00 466.6 77.61 15.94 0 10.78 -25.57 1320 2296 9.68 47.36 151 590 182.10 81.60 100 0.00 471.3 20070428 200000.00 200500.00 77.1 78.05 16.02 0 9.10 19.82 206 206 6.60 2.39 0 0 182.10 81.60 0 5.35 78.0 20070428 200000.00 200500.00 80.9 78.05 16.01 0 8.97 25.33 190 190 9.04 86.48 0 0 182.10 81.60 0 5.11 81.8 20070428 200000.00 200500.00 84.5 78.04 16.01 0 8.99 84.98 177 177 8.28 106.43 0 0 182.10 81.60 0 4.85 85.4 20070428 200000.00 200500.00 88.9 78.04 16.01 0 9.60 14.71 169 169 8.47 26.03 0 0 182.10 81.60 0 4.50 89.9 20070428 200000.00 200500.00 92.8 78.03 16.01 0 9.82 30.66 610 610 9.89 22.25 3478 3478 182.10 81.60 0 5.10 93.7 20070428 200000.00 200500.00 97.7 78.02 16.01 0 9.94 7.73 352 24 9.63 5.59 198 177 182.10 81.60 0 3.79 98.7 20070428 200000.00 200500.00 100.9 78.02 16.01 0 10.29 19.40 248 255 9.41 7.16 48 122 182.10 81.60 0 3.47 102.0 20070428 200000.00 200500.00 104.7 78.02 16.01 0 10.49 16.06 314 373 9.10 5.45 20 54 182.10 81.60 0 3.15 105.8 20070428 200000.00 200500.00 109.2 78.01 16.01 0 10.57 -9.39 378 432 8.99 5.43 15 40 182.10 81.60 1 2.81 110.3 20070428 200000.00 200500.00 113.6 78.01 16.01 0 10.58 -23.43 433 422 8.94 5.14 15 36 182.10 81.60 1 2.51 114.8 20070428 200000.00 200500.00 118.8 78.00 16.01 0 10.49 -9.44 623 394 8.89 5.89 25 43 182.10 81.60 1 2.21 120.1 20070428 200000.00 200500.00 125.6 77.99 16.01 0 10.44 -4.20 851 456 8.81 6.40 31 47 182.10 81.60 1 1.87 126.9 20070428 200000.00 200500.00 133.3 77.98 16.00 0 10.50 24.23 808 565 8.84 6.13 26 48 182.10 81.60 2 1.57 134.8 20070428 200000.00 200500.00 141.8 77.97 16.00 0 10.53 22.51 870 575 8.80 6.50 26 44 182.10 81.60 2 1.30 143.4 20070428 200000.00 200500.00 151.2 77.96 16.00 0 10.55 -4.57 1012 666 8.82 7.83 31 53 182.10 81.60 3 1.06 152.8 20070428 200000.00 200500.00 161.6 77.95 16.00 0 10.65 27.07 944 898 8.86 6.22 22 50 182.10 81.60 8 0.84 163.3 20070428 200000.00 200500.00 173.3 77.93 16.00 0 10.75 31.74 922 1063 8.90 5.93 20 52 182.10 81.60 18 0.61 175.2 20070428 200000.00 200500.00 185.5 77.92 15.99 0 10.86 21.13 963 1324 8.99 5.67 19 59 182.10 81.60 26 0.40 187.5 20070428 200000.00 200500.00 199.0 77.90 15.99 0 10.97 27.51 1209 1745 9.02 5.03 18 60 182.10 81.60 26 0.20 201.1 20070428 200000.00 200500.00 213.4 77.89 15.99 0 11.09 36.86 1244 2023 9.05 4.55 16 58 182.10 81.60 40 0.01 215.6 20070428 200000.00 200500.00 228.9 77.87 15.98 0 11.21 22.89 1170 2208 9.09 3.73 12 51 182.10 81.60 53 0.00 231.3 20070428 200000.00 200500.00 245.7 77.85 15.98 0 11.27 24.53 1155 2306 9.13 3.73 11 48 182.10 81.60 65 0.00 248.2 20070428 200000.00 200500.00 262.7 77.83 15.98 0 11.28 26.94 1100 2199 9.15 3.80 10 46 182.10 81.60 79 0.00 265.5 20070428 200000.00 200500.00 281.4 77.81 15.97 0 11.27 30.42 1086 2170 9.17 4.10 11 49 182.10 81.60 89 0.00 284.3 20070428 200000.00 200500.00 301.1 77.79 15.97 0 11.24 19.59 1093 2021 9.18 4.52 12 50 182.10 81.60 100 0.00 304.2 20070428 200000.00 200500.00 321.6 77.76 15.97 0 11.20 29.81 1128 2083 9.19 5.25 14 58 182.10 81.60 100 0.00 324.9 20070428 200000.00 200500.00 343.1 77.74 15.96 0 11.16 21.49 1145 2116 9.20 5.88 16 66 182.10 81.60 100 0.00 346.6 20070428 200000.00 200500.00 365.9 77.72 15.96 0 11.12 33.06 1128 2214 9.22 6.58 17 77 182.10 81.60 100 0.00 369.6 20070428 200000.00 200500.00 390.2 77.69 15.95 0 11.07 47.35 1201 2239 9.38 11.33 30 130 182.10 81.60 100 0.00 394.2 20070428 200000.00 200500.00 412.0 77.67 15.95 0 11.01 28.10 1221 2254 9.39 13.46 37 157 182.10 81.60 100 0.00 416.2 20070428 200000.00 200500.00 437.7 77.64 15.95 0 10.92 69.68 1416 2219 9.51 23.56 74 266 182.10 81.60 100 0.00 442.1 20070428 200000.00 200500.00 466.6 77.61 15.94 0 10.95 36.89 964 2321 9.72 29.60 80 425 182.10 81.60 100 0.00 471.3 20070428 200500.00 201000.00 77.2 78.05 16.02 0 8.65 7.07 206 206 8.15 19.07 0 0 182.10 81.60 0 5.35 78.0 20070428 200500.00 201000.00 80.9 78.05 16.01 0 9.36 64.59 190 190 6.36 1.00 0 0 182.10 81.60 0 5.11 81.7 20070428 200500.00 201000.00 84.7 78.04 16.01 0 9.01 103.87 177 177 7.50 23.45 0 0 182.10 81.60 0 4.85 85.6 20070428 200500.00 201000.00 89.1 78.04 16.01 0 9.64 3.39 169 169 8.09 11.33 0 0 182.10 81.60 0 4.50 90.0 20070428 200500.00 201000.00 93.2 78.03 16.01 3 9.71 1.90 55 55 8.33 10.92 10 10 182.10 81.60 0 0.00 94.2 20070428 200500.00 201000.00 97.2 78.03 16.01 0 10.75 13.15 31 228 10.73 4.09 33 517 182.10 81.60 0 3.79 98.3 20070428 200500.00 201000.00 101.0 78.02 16.01 0 10.40 18.04 169 291 9.50 5.84 30 116 182.10 81.60 0 3.47 102.0 20070428 200500.00 201000.00 104.7 78.02 16.01 0 10.47 21.04 312 358 9.01 4.58 17 44 182.10 81.60 0 3.15 105.8 20070428 200500.00 201000.00 109.2 78.01 16.01 0 10.56 -7.01 373 406 8.90 4.00 13 32 182.10 81.60 0 2.81 110.3 20070428 200500.00 201000.00 113.6 78.01 16.01 0 10.57 -15.74 440 370 8.84 3.68 13 27 182.10 81.60 1 2.51 114.8 20070428 200500.00 201000.00 118.8 78.00 16.01 0 10.53 -15.65 593 415 8.78 4.28 17 30 182.10 81.60 1 2.21 120.1 20070428 200500.00 201000.00 125.6 77.99 16.01 0 10.46 16.40 722 459 8.70 4.63 20 34 182.10 81.60 1 1.87 126.9 20070428 200500.00 201000.00 133.3 77.98 16.00 0 10.49 29.98 754 521 8.73 5.20 21 38 182.10 81.60 2 1.57 134.7 20070428 200500.00 201000.00 141.8 77.97 16.00 0 10.52 20.01 830 577 8.74 4.98 21 38 182.10 81.60 2 1.30 143.3 20070428 200500.00 201000.00 151.1 77.96 16.00 0 10.57 25.04 906 717 8.75 5.13 21 42 182.10 81.60 3 1.06 152.7 20070428 200500.00 201000.00 161.5 77.95 16.00 0 10.64 36.54 952 880 8.78 5.01 20 44 182.10 81.60 7 0.84 163.2 20070428 200500.00 201000.00 173.4 77.93 16.00 0 10.76 38.33 913 1105 8.85 4.74 17 47 182.10 81.60 18 0.61 175.2 20070428 200500.00 201000.00 185.5 77.92 15.99 0 10.86 43.78 980 1324 8.93 4.74 17 51 182.10 81.60 25 0.40 187.5 20070428 200500.00 201000.00 198.8 77.90 15.99 0 11.01 30.20 1196 1817 8.97 4.25 15 53 182.10 81.60 25 0.20 200.9 20070428 200500.00 201000.00 213.4 77.89 15.99 0 11.12 37.08 1205 2058 9.04 4.06 14 53 182.10 81.60 40 0.01 215.7 20070428 200500.00 201000.00 229.0 77.87 15.98 0 11.21 28.01 1171 2205 9.08 3.68 12 49 182.10 81.60 53 0.00 231.4 20070428 200500.00 201000.00 245.7 77.85 15.98 0 11.25 36.97 1134 2295 9.12 3.73 11 49 182.10 81.60 64 0.00 248.2 20070428 200500.00 201000.00 262.6 77.83 15.98 0 11.25 36.95 1092 2207 9.14 3.88 11 49 182.10 81.60 79 0.00 265.3 20070428 200500.00 201000.00 281.5 77.81 15.97 0 11.22 33.81 1089 2155 9.16 4.41 11 52 182.10 81.60 89 0.00 284.4 20070428 200500.00 201000.00 301.1 77.79 15.97 0 11.20 30.64 1053 2093 9.16 4.67 11 53 182.10 81.60 100 0.00 304.2 20070428 200500.00 201000.00 321.6 77.76 15.97 0 11.17 37.39 1069 2180 9.18 5.25 13 62 182.10 81.60 100 0.00 324.9 20070428 200500.00 201000.00 343.1 77.74 15.96 0 11.13 46.65 1097 2231 9.20 6.07 15 73 182.10 81.60 100 0.00 346.6 20070428 200500.00 201000.00 365.8 77.72 15.96 0 11.07 39.29 1153 2196 9.21 7.42 19 85 182.10 81.60 100 0.00 369.5 20070428 200500.00 201000.00 390.2 77.69 15.95 0 11.01 45.47 1182 2268 9.39 13.12 35 155 182.10 81.60 100 0.00 394.2 20070428 200500.00 201000.00 411.9 77.67 15.95 0 10.98 33.09 1270 2259 9.39 14.80 42 171 182.10 81.60 100 0.00 416.1 20070428 200500.00 201000.00 437.8 77.64 15.95 0 10.90 17.05 1353 2280 9.52 25.27 77 297 182.10 81.60 100 0.00 442.2 20070428 200500.00 201000.00 466.9 77.61 15.94 0 10.83 61.71 1518 2356 9.69 45.50 162 567 182.10 81.60 100 0.00 471.6 20070428 201000.00 201500.00 77.1 78.05 16.02 0 7.15 -2021.73 206 206 6.15 217.69 0 0 182.10 81.60 0 5.35 78.0 20070428 201000.00 201500.00 80.9 78.05 16.01 0 7.52 -1628.72 190 190 6.02 57.49 0 0 182.10 81.60 0 5.11 81.8 20070428 201000.00 201500.00 84.8 78.04 16.01 3 6.00 -1142.43 177 177 6.50 4422.18 0 0 182.10 81.60 0 4.85 85.7 20070428 201000.00 201500.00 88.8 78.04 16.01 0 9.61 5.39 169 169 8.27 14.10 0 0 182.10 81.60 0 4.50 89.7 20070428 201000.00 201500.00 92.3 78.03 16.01 2 9.68 2.70 169 169 10.00 20.30 2789 2789 182.10 81.60 0 4.36 93.3 20070428 201000.00 201500.00 97.8 78.02 16.01 0 9.95 0.66 264 72 9.71 4.69 181 234 182.10 81.60 0 3.79 98.8 20070428 201000.00 201500.00 100.9 78.02 16.01 0 10.60 3.06 80 315 10.00 6.35 26 211 182.10 81.60 0 3.47 102.0 20070428 201000.00 201500.00 104.6 78.02 16.01 0 10.46 10.15 312 335 9.04 4.72 18 47 182.10 81.60 0 3.15 105.8 20070428 201000.00 201500.00 109.1 78.01 16.01 0 10.53 -11.51 372 346 8.91 3.96 14 32 182.10 81.60 0 2.81 110.3 20070428 201000.00 201500.00 113.6 78.00 16.01 0 10.59 -5.31 387 358 8.88 3.58 11 26 182.10 81.60 1 2.51 114.9 20070428 201000.00 201500.00 118.8 78.00 16.01 0 10.52 7.83 543 387 8.82 4.24 17 31 182.10 81.60 1 2.21 120.1 20070428 201000.00 201500.00 125.6 77.99 16.01 0 10.48 -2.43 673 467 8.75 4.47 19 35 182.10 81.60 1 1.87 126.9 20070428 201000.00 201500.00 133.4 77.98 16.00 0 10.51 14.27 698 555 8.79 5.38 21 41 182.10 81.60 2 1.57 134.8 20070428 201000.00 201500.00 141.8 77.97 16.00 0 10.53 19.33 758 600 8.78 5.18 20 41 182.10 81.60 2 1.30 143.3 20070428 201000.00 201500.00 151.1 77.96 16.00 0 10.56 8.89 822 702 8.79 5.34 21 44 182.10 81.60 3 1.06 152.7 20070428 201000.00 201500.00 161.6 77.95 16.00 0 10.63 40.16 835 897 8.82 5.19 19 48 182.10 81.60 7 0.84 163.3 20070428 201000.00 201500.00 173.4 77.93 16.00 0 10.73 33.41 848 1032 8.87 4.98 17 48 182.10 81.60 18 0.61 175.2 20070428 201000.00 201500.00 185.6 77.92 15.99 0 10.86 27.78 905 1343 8.95 4.65 15 51 182.10 81.60 24 0.40 187.5 20070428 201000.00 201500.00 199.0 77.90 15.99 0 10.98 27.36 1168 1751 8.99 4.46 16 56 182.10 81.60 25 0.20 201.1 20070428 201000.00 201500.00 213.4 77.89 15.99 0 11.14 41.14 1165 2047 9.05 3.81 13 51 182.10 81.60 39 0.01 215.6 20070428 201000.00 201500.00 228.9 77.87 15.98 0 11.24 24.59 1108 2184 9.08 3.35 10 45 182.10 81.60 53 0.00 231.3 20070428 201000.00 201500.00 245.6 77.85 15.98 0 11.28 32.25 1100 2305 9.12 3.36 10 45 182.10 81.60 63 0.00 248.2 20070428 201000.00 201500.00 262.7 77.83 15.98 0 11.29 27.69 1028 2201 9.15 3.39 9 44 182.10 81.60 78 0.00 265.5 20070428 201000.00 201500.00 281.3 77.81 15.97 0 11.28 34.09 1029 2133 9.16 3.69 9 45 182.10 81.60 89 0.00 284.3 20070428 201000.00 201500.00 301.1 77.79 15.97 0 11.24 18.62 1029 2027 9.17 4.09 10 47 182.10 81.60 100 0.00 304.2 20070428 201000.00 201500.00 321.6 77.76 15.97 0 11.21 31.05 1068 2149 9.18 4.71 12 55 182.10 81.60 100 0.00 324.9 20070428 201000.00 201500.00 343.1 77.74 15.96 0 11.17 33.73 1050 2151 9.19 5.33 13 63 182.10 81.60 100 0.00 346.6 20070428 201000.00 201500.00 365.8 77.72 15.96 0 11.11 18.55 1163 2164 9.21 6.94 18 78 182.10 81.60 100 0.00 369.5 20070428 201000.00 201500.00 390.1 77.69 15.95 0 11.07 36.98 1075 2236 9.39 11.09 27 131 182.10 81.60 100 0.00 394.1 20070428 201000.00 201500.00 412.0 77.67 15.95 0 11.00 38.88 1214 2172 9.38 13.59 37 151 182.10 81.60 100 0.00 416.1 20070428 201000.00 201500.00 437.9 77.64 15.95 0 10.92 -4.08 1212 2201 9.51 22.56 61 253 182.10 81.60 100 0.00 442.3 20070428 201000.00 201500.00 466.4 77.61 15.94 0 10.89 -88.28 1419 2580 9.71 39.63 131 532 182.10 81.60 100 0.00 471.1 20070428 201500.00 202000.00 77.3 78.05 16.02 0 8.37 -1026.38 206 206 8.86 70.20 0 0 182.10 81.60 0 5.35 78.1 20070428 201500.00 202000.00 80.9 78.05 16.01 0 8.90 20.19 190 190 6.90 7.18 0 0 182.10 81.60 0 5.11 81.8 20070428 201500.00 202000.00 84.7 78.04 16.01 0 9.08 13.23 177 177 8.41 46.11 0 0 182.10 81.60 0 4.85 85.6 20070428 201500.00 202000.00 89.1 78.04 16.01 0 9.59 32.95 169 169 8.07 12.12 0 0 182.10 81.60 0 4.50 90.1 20070428 201500.00 202000.00 93.2 78.03 16.01 0 9.99 -0.86 1297 1297 9.73 9.95 2642 2642 182.10 81.60 0 4.98 94.2 20070428 201500.00 202000.00 97.3 78.03 16.01 0 10.06 7.92 166 134 9.85 4.63 123 290 182.10 81.60 0 3.79 98.3 20070428 201500.00 202000.00 101.0 78.02 16.01 0 10.30 8.88 191 266 9.44 6.08 36 118 182.10 81.60 0 3.47 102.0 20070428 201500.00 202000.00 104.7 78.02 16.01 0 10.43 2.95 310 353 8.98 4.81 17 46 182.10 81.60 1 3.15 105.8 20070428 201500.00 202000.00 109.1 78.01 16.01 0 10.51 -3.69 360 383 8.90 4.09 13 34 182.10 81.60 0 2.81 110.3 20070428 201500.00 202000.00 113.6 78.01 16.01 0 10.55 -8.84 405 369 8.84 3.67 12 27 182.10 81.60 0 2.51 114.8 20070428 201500.00 202000.00 118.8 78.00 16.01 0 10.49 -2.69 498 380 8.76 4.11 15 29 182.10 81.60 1 2.21 120.1 20070428 201500.00 202000.00 125.5 77.99 16.01 0 10.45 3.18 679 442 8.69 4.56 19 32 182.10 81.60 2 1.87 126.8 20070428 201500.00 202000.00 133.3 77.98 16.00 0 10.48 24.02 677 523 8.73 4.84 19 37 182.10 81.60 2 1.57 134.7 20070428 201500.00 202000.00 141.9 77.97 16.00 0 10.51 18.68 779 588 8.73 5.01 20 39 182.10 81.60 2 1.30 143.4 20070428 201500.00 202000.00 151.1 77.96 16.00 0 10.58 18.05 813 760 8.75 4.97 18 42 182.10 81.60 3 1.06 152.7 20070428 201500.00 202000.00 161.6 77.95 16.00 0 10.65 35.67 862 919 8.79 4.86 17 44 182.10 81.60 7 0.84 163.3 20070428 201500.00 202000.00 173.3 77.93 16.00 0 10.74 22.06 933 1059 8.84 4.91 18 47 182.10 81.60 18 0.61 175.1 20070428 201500.00 202000.00 185.5 77.92 15.99 0 10.88 19.66 953 1386 8.92 4.48 15 48 182.10 81.60 24 0.40 187.5 20070428 201500.00 202000.00 198.9 77.90 15.99 0 11.00 39.07 1205 1790 8.97 4.22 16 54 182.10 81.60 24 0.20 201.0 20070428 201500.00 202000.00 213.4 77.89 15.99 0 11.11 16.90 1238 2101 9.05 4.17 15 56 182.10 81.60 39 0.01 215.6 20070428 201500.00 202000.00 229.0 77.87 15.98 0 11.18 30.39 1168 2231 9.07 3.83 12 51 182.10 81.60 52 0.00 231.4 20070428 201500.00 202000.00 245.7 77.85 15.98 0 11.21 28.42 1137 2287 9.12 3.93 12 53 182.10 81.60 63 0.00 248.2 20070428 201500.00 202000.00 262.8 77.83 15.98 0 11.21 30.28 1107 2218 9.13 4.28 12 53 182.10 81.60 78 0.00 265.5 20070428 201500.00 202000.00 281.4 77.81 15.97 0 11.19 31.87 1085 2203 9.15 4.70 12 56 182.10 81.60 89 0.00 284.3 20070428 201500.00 202000.00 301.1 77.79 15.97 0 11.13 13.66 1078 2067 9.15 5.28 14 60 182.10 81.60 100 0.00 304.2 20070428 201500.00 202000.00 321.6 77.76 15.97 0 11.12 41.92 1065 2186 9.16 5.69 14 68 182.10 81.60 100 0.00 325.0 20070428 201500.00 202000.00 343.1 77.74 15.96 0 11.07 50.18 1077 2204 9.18 6.60 17 79 182.10 81.60 100 0.00 346.6 20070428 201500.00 202000.00 365.8 77.72 15.96 0 11.02 31.05 1161 2249 9.20 8.13 22 97 182.10 81.60 100 0.00 369.5 20070428 201500.00 202000.00 390.2 77.69 15.95 0 10.97 32.09 1140 2369 9.37 13.91 35 170 182.10 81.60 100 0.00 394.2 20070428 201500.00 202000.00 412.2 77.67 15.95 0 10.94 55.43 1145 2360 9.38 15.17 39 187 182.10 81.60 100 0.00 416.4 20070428 201500.00 202000.00 437.9 77.64 15.95 0 10.85 -47.27 1367 2349 9.49 27.40 81 319 182.10 81.60 100 0.00 442.4 20070428 201500.00 202000.00 466.8 77.61 15.94 0 10.72 68.61 1603 2057 9.65 54.51 208 613 182.10 81.60 100 0.00 471.6 20070428 202000.00 202500.00 77.2 78.05 16.02 0 8.49 6.81 206 206 8.99 57.56 0 0 182.10 81.60 0 5.35 78.1 20070428 202000.00 202500.00 80.9 78.05 16.01 0 8.83 81.03 190 190 7.82 22.48 0 0 182.10 81.60 0 5.11 81.8 20070428 202000.00 202500.00 84.7 78.04 16.01 0 8.76 -159.63 177 177 7.26 22.58 0 0 182.10 81.60 0 4.85 85.6 20070428 202000.00 202500.00 89.1 78.04 16.01 0 9.46 -27.53 169 169 8.16 19.74 0 0 182.10 81.60 0 4.50 90.0 20070428 202000.00 202500.00 93.2 78.03 16.01 3 9.75 -9.67 47 47 8.31 9.86 9 9 182.10 81.60 0 0.00 94.2 20070428 202000.00 202500.00 96.9 78.03 16.01 0 10.18 14.99 108 170 10.18 5.94 129 499 182.10 81.60 0 3.79 97.9 20070428 202000.00 202500.00 101.1 78.02 16.01 0 10.23 26.38 251 241 9.34 7.58 48 116 182.10 81.60 0 3.47 102.2 20070428 202000.00 202500.00 104.7 78.02 16.01 0 10.44 20.41 275 378 9.04 5.36 17 52 182.10 81.60 0 3.15 105.8 20070428 202000.00 202500.00 109.2 78.01 16.01 0 10.53 -2.78 325 376 8.94 4.22 13 35 182.10 81.60 1 2.81 110.4 20070428 202000.00 202500.00 113.6 78.01 16.01 0 10.54 -9.82 391 371 8.87 4.03 13 29 182.10 81.60 0 2.51 114.8 20070428 202000.00 202500.00 118.8 78.00 16.01 0 10.52 -14.05 536 385 8.78 4.19 15 29 182.10 81.60 1 2.21 120.0 20070428 202000.00 202500.00 125.6 77.99 16.01 0 10.51 9.24 686 458 8.72 4.20 18 31 182.10 81.60 2 1.87 126.9 20070428 202000.00 202500.00 133.4 77.98 16.00 0 10.53 13.97 709 532 8.76 4.66 19 36 182.10 81.60 2 1.57 134.8 20070428 202000.00 202500.00 141.9 77.97 16.00 0 10.54 26.38 769 585 8.75 4.71 19 37 182.10 81.60 2 1.30 143.4 20070428 202000.00 202500.00 151.2 77.96 16.00 0 10.58 23.50 882 737 8.76 5.13 20 42 182.10 81.60 4 1.06 152.8 20070428 202000.00 202500.00 161.5 77.95 16.00 0 10.67 30.01 951 935 8.80 4.94 20 46 182.10 81.60 7 0.84 163.2 20070428 202000.00 202500.00 173.3 77.93 16.00 0 10.78 9.07 935 1178 8.87 4.66 17 48 182.10 81.60 18 0.61 175.2 20070428 202000.00 202500.00 185.5 77.92 15.99 0 10.89 11.05 1041 1513 8.94 4.81 17 54 182.10 81.60 24 0.40 187.5 20070428 202000.00 202500.00 198.9 77.90 15.99 0 10.99 16.78 1252 1926 8.98 4.51 17 59 182.10 81.60 24 0.20 201.0 20070428 202000.00 202500.00 213.4 77.89 15.99 0 11.10 22.49 1320 2181 9.04 4.40 16 60 182.10 81.60 38 0.01 215.6 20070428 202000.00 202500.00 229.0 77.87 15.98 0 11.18 25.21 1250 2341 9.08 4.06 14 57 182.10 81.60 51 0.00 231.4 20070428 202000.00 202500.00 245.7 77.85 15.98 0 11.23 17.81 1180 2431 9.12 3.90 12 55 182.10 81.60 63 0.00 248.2 20070428 202000.00 202500.00 262.7 77.83 15.98 0 11.23 28.66 1135 2334 9.15 4.17 12 54 182.10 81.60 78 0.00 265.5 20070428 202000.00 202500.00 281.3 77.81 15.97 0 11.22 32.99 1119 2293 9.16 4.33 12 55 182.10 81.60 89 0.00 284.3 20070428 202000.00 202500.00 301.1 77.79 15.97 0 11.19 45.37 1107 2184 9.16 4.67 12 56 182.10 81.60 100 0.00 304.2 20070428 202000.00 202500.00 321.6 77.76 15.97 0 11.17 46.34 1119 2312 9.19 5.16 14 66 182.10 81.60 100 0.00 324.9 20070428 202000.00 202500.00 343.1 77.74 15.96 0 11.14 48.50 1117 2342 9.19 5.68 15 72 182.10 81.60 100 0.00 346.6 20070428 202000.00 202500.00 365.8 77.72 15.96 0 11.10 52.03 1187 2368 9.21 6.95 18 85 182.10 81.60 100 0.00 369.5 20070428 202000.00 202500.00 390.1 77.69 15.95 0 11.07 55.09 1245 2487 9.40 11.45 32 148 182.10 81.60 100 0.00 394.1 20070428 202000.00 202500.00 412.0 77.67 15.95 0 11.02 52.49 1269 2475 9.39 13.41 37 165 182.10 81.60 100 0.00 416.2 20070428 202000.00 202500.00 437.8 77.64 15.95 0 10.98 64.52 1302 2611 9.53 20.38 58 267 182.10 81.60 100 0.00 442.3 20070428 202000.00 202500.00 466.5 77.61 15.94 0 10.93 61.05 1321 2591 9.71 34.98 110 481 182.10 81.60 100 0.00 471.3 20070428 202500.00 203000.00 77.4 78.05 16.02 0 9.29 62.65 206 206 6.79 2.11 0 0 182.10 81.60 0 5.35 78.2 20070428 202500.00 203000.00 80.8 78.05 16.01 0 8.75 79.03 190 190 8.25 29.57 0 0 182.10 81.60 0 5.11 81.7 20070428 202500.00 203000.00 84.7 78.04 16.01 0 8.51 -515.23 177 177 7.01 29.77 0 0 182.10 81.60 0 4.85 85.6 20070428 202500.00 203000.00 88.2 78.04 16.01 0 9.33 62.57 169 169 8.54 64.87 0 0 182.10 81.60 0 4.50 89.1 20070428 202500.00 203000.00 93.6 78.03 16.01 2 9.60 31.28 169 169 9.90 43.67 2354 2354 182.10 81.60 0 4.36 94.6 20070428 202500.00 203000.00 97.5 78.02 16.01 0 10.19 3.31 141 217 9.75 9.75 64 237 182.10 81.60 0 3.79 98.5 20070428 202500.00 203000.00 101.1 78.02 16.01 0 10.27 10.19 208 261 9.46 9.99 48 141 182.10 81.60 0 3.47 102.1 20070428 202500.00 203000.00 104.7 78.02 16.01 0 10.47 5.59 322 352 9.07 5.79 20 51 182.10 81.60 0 3.15 105.9 20070428 202500.00 203000.00 109.2 78.01 16.01 0 10.53 -21.74 377 376 8.94 5.14 16 37 182.10 81.60 1 2.81 110.4 20070428 202500.00 203000.00 113.7 78.00 16.01 0 10.55 -3.01 425 344 8.89 4.39 15 30 182.10 81.60 1 2.51 114.9 20070428 202500.00 203000.00 118.9 78.00 16.01 0 10.51 -13.00 557 375 8.88 5.16 20 36 182.10 81.60 1 2.21 120.2 20070428 202500.00 203000.00 125.6 77.99 16.01 0 10.45 -3.67 661 439 8.84 5.56 23 42 182.10 81.60 2 1.87 127.0 20070428 202500.00 203000.00 133.3 77.98 16.00 0 10.52 27.38 667 548 8.83 5.80 21 42 182.10 81.60 2 1.57 134.7 20070428 202500.00 203000.00 141.8 77.97 16.00 0 10.51 13.75 785 616 8.83 6.29 25 49 182.10 81.60 2 1.30 143.3 20070428 202500.00 203000.00 151.1 77.96 16.00 0 10.58 11.88 853 769 8.83 6.28 22 49 182.10 81.60 4 1.06 152.7 20070428 202500.00 203000.00 161.6 77.95 16.00 0 10.63 41.25 989 917 8.87 6.27 25 56 182.10 81.60 6 0.84 163.3 20070428 202500.00 203000.00 173.4 77.93 16.00 0 10.77 17.33 920 1117 8.89 5.07 18 49 182.10 81.60 18 0.61 175.3 20070428 202500.00 203000.00 185.6 77.92 15.99 0 10.86 23.85 1065 1408 8.97 5.23 19 58 182.10 81.60 24 0.40 187.6 20070428 202500.00 203000.00 199.0 77.90 15.99 0 10.96 31.82 1217 1896 9.00 4.67 17 62 182.10 81.60 24 0.20 201.1 20070428 202500.00 203000.00 213.4 77.89 15.99 0 11.06 26.13 1222 2167 9.02 4.31 16 62 182.10 81.60 38 0.01 215.7 20070428 202500.00 203000.00 229.0 77.87 15.98 0 11.12 31.24 1178 2346 9.03 4.08 13 56 182.10 81.60 51 0.00 231.4 20070428 202500.00 203000.00 245.7 77.85 15.98 0 11.14 48.82 1108 2392 9.07 4.23 12 60 182.10 81.60 63 0.00 248.3 20070428 202500.00 203000.00 262.8 77.83 15.98 0 11.14 50.42 1046 2342 9.09 4.33 12 59 182.10 81.60 78 0.00 265.6 20070428 202500.00 203000.00 281.5 77.81 15.97 0 11.11 63.61 1052 2294 9.10 4.81 12 62 182.10 81.60 89 0.00 284.4 20070428 202500.00 203000.00 301.1 77.79 15.97 0 11.07 45.86 1035 2225 9.10 5.26 13 65 182.10 81.60 100 0.00 304.3 20070428 202500.00 203000.00 321.4 77.76 15.97 0 11.04 53.42 1071 2268 9.12 6.08 15 76 182.10 81.60 100 0.00 324.8 20070428 202500.00 203000.00 343.1 77.74 15.96 0 11.00 34.62 1077 2367 9.15 7.08 18 93 182.10 81.60 100 0.00 346.6 20070428 202500.00 203000.00 365.8 77.72 15.96 0 10.94 37.05 1103 2383 9.16 8.62 22 111 182.10 81.60 100 0.00 369.5 20070428 202500.00 203000.00 390.2 77.69 15.95 0 10.91 20.29 1174 2569 9.34 14.96 38 193 182.10 81.60 100 0.00 394.1 20070428 202500.00 203000.00 411.8 77.67 15.95 0 10.87 55.09 1208 2408 9.34 16.70 46 210 182.10 81.60 100 0.00 416.0 20070428 202500.00 203000.00 438.0 77.64 15.95 0 10.81 105.97 1302 2541 9.49 29.18 82 366 182.10 81.60 100 0.00 442.4 20070428 202500.00 203000.00 466.7 77.61 15.94 0 10.74 132.55 1229 2407 9.67 49.22 149 651 182.10 81.60 100 0.00 471.4 20070428 203000.00 203500.00 77.2 78.05 16.02 0 8.81 104.73 206 206 7.81 18.98 0 0 182.10 81.60 0 5.35 78.1 20070428 203000.00 203500.00 80.9 78.05 16.01 0 8.17 5868.29 190 190 7.67 1858.94 0 0 182.10 81.60 0 5.11 81.8 20070428 203000.00 203500.00 84.5 78.04 16.01 0 8.55 2936.85 177 177 8.55 109.85 0 0 182.10 81.60 0 4.85 85.4 20070428 203000.00 203500.00 89.4 78.04 16.01 3 6.00 72.06 169 169 7.50 24873.28 0 0 182.10 81.60 0 4.50 90.3 20070428 203000.00 203500.00 93.1 78.03 16.01 0 9.70 9.57 158 158 9.17 13.34 398 398 182.10 81.60 0 4.27 94.1 20070428 203000.00 203500.00 97.2 78.03 16.01 0 9.79 -5.61 286 45 9.65 6.25 229 248 182.10 81.60 0 3.79 98.3 20070428 203000.00 203500.00 100.9 78.02 16.01 0 10.32 9.01 155 258 9.58 6.53 38 143 182.10 81.60 0 3.47 102.0 20070428 203000.00 203500.00 104.6 78.02 16.01 0 10.54 12.22 266 392 9.04 4.19 13 42 182.10 81.60 1 3.15 105.8 20070428 203000.00 203500.00 109.2 78.01 16.01 0 10.53 1.52 341 365 8.89 3.87 12 30 182.10 81.60 0 2.81 110.3 20070428 203000.00 203500.00 113.5 78.01 16.01 0 10.56 -5.12 403 357 8.84 3.58 12 26 182.10 81.60 1 2.51 114.8 20070428 203000.00 203500.00 118.8 78.00 16.01 0 10.52 2.44 547 397 8.78 4.08 16 29 182.10 81.60 1 2.21 120.1 20070428 203000.00 203500.00 125.6 77.99 16.01 0 10.47 14.54 679 452 8.70 4.46 19 32 182.10 81.60 2 1.87 126.9 20070428 203000.00 203500.00 133.3 77.98 16.00 0 10.50 9.02 697 530 8.73 4.84 19 36 182.10 81.60 2 1.57 134.7 20070428 203000.00 203500.00 141.9 77.97 16.00 0 10.54 18.22 701 603 8.72 4.67 17 35 182.10 81.60 2 1.30 143.4 20070428 203000.00 203500.00 151.1 77.96 16.00 0 10.58 27.37 820 750 8.75 4.87 18 41 182.10 81.60 4 1.06 152.7 20070428 203000.00 203500.00 161.6 77.95 16.00 0 10.68 30.48 868 954 8.78 4.55 16 41 182.10 81.60 6 0.84 163.3 20070428 203000.00 203500.00 173.4 77.93 16.00 0 10.77 34.14 960 1148 8.85 4.61 17 47 182.10 81.60 17 0.61 175.2 20070428 203000.00 203500.00 185.5 77.92 15.99 0 10.90 43.59 1042 1519 8.92 4.39 16 52 182.10 81.60 24 0.40 187.4 20070428 203000.00 203500.00 198.9 77.90 15.99 0 10.97 27.13 1271 1894 8.96 4.49 18 59 182.10 81.60 23 0.20 201.0 20070428 203000.00 203500.00 213.4 77.89 15.99 0 11.06 58.48 1232 2118 9.02 4.36 16 59 182.10 81.60 38 0.01 215.6 20070428 203000.00 203500.00 228.9 77.87 15.98 0 11.13 48.66 1202 2292 9.06 4.12 14 58 182.10 81.60 51 0.00 231.3 20070428 203000.00 203500.00 245.7 77.85 15.98 0 11.16 56.73 1177 2324 9.11 4.42 14 60 182.10 81.60 63 0.00 248.3 20070428 203000.00 203500.00 262.8 77.83 15.98 0 11.17 49.00 1105 2287 9.13 4.60 13 59 182.10 81.60 78 0.00 265.6 20070428 203000.00 203500.00 281.4 77.81 15.97 0 11.15 62.56 1080 2217 9.13 4.84 13 60 182.10 81.60 89 0.00 284.4 20070428 203000.00 203500.00 301.2 77.79 15.97 0 11.14 43.87 1036 2194 9.15 4.86 13 62 182.10 81.60 100 0.00 304.3 20070428 203000.00 203500.00 321.5 77.76 15.97 0 11.12 51.19 1052 2297 9.16 5.41 14 70 182.10 81.60 100 0.00 324.8 20070428 203000.00 203500.00 343.1 77.74 15.96 0 11.08 54.10 1068 2273 9.18 6.18 16 79 182.10 81.60 100 0.00 346.7 20070428 203000.00 203500.00 365.8 77.72 15.96 0 11.04 57.28 1078 2396 9.21 7.22 19 97 182.10 81.60 100 0.00 369.5 20070428 203000.00 203500.00 390.0 77.69 15.95 0 10.98 50.90 1122 2337 9.37 13.01 33 162 182.10 81.60 100 0.00 394.0 20070428 203000.00 203500.00 412.1 77.67 15.95 0 10.95 25.48 1282 2367 9.37 15.64 44 187 182.10 81.60 100 0.00 416.3 20070428 203000.00 203500.00 437.8 77.64 15.95 0 10.87 42.36 1345 2441 9.52 26.61 80 333 182.10 81.60 100 0.00 442.3 20070428 203000.00 203500.00 466.7 77.61 15.94 0 10.81 121.25 1349 2502 9.70 45.40 148 616 182.10 81.60 100 0.00 471.4 20070428 203500.00 204000.00 77.2 78.05 16.02 0 8.37 -9999.00 206 206 7.87 28.44 0 0 182.10 81.60 0 5.35 78.0 20070428 203500.00 204000.00 80.9 78.05 16.01 2 9.42 -9999.00 190 190 9.49 47.17 0 0 182.10 81.60 0 5.11 81.8 20070428 203500.00 204000.00 84.7 78.04 16.01 0 8.87 -40.55 177 177 8.31 107.05 0 0 182.10 81.60 0 4.85 85.6 20070428 203500.00 204000.00 89.1 78.04 16.01 0 9.44 -12.31 169 169 8.06 16.40 0 0 182.10 81.60 0 4.50 90.1 20070428 203500.00 204000.00 93.2 78.03 16.01 0 9.66 -13.38 59 59 8.55 11.10 49 49 182.10 81.60 0 3.01 94.2 20070428 203500.00 204000.00 97.3 78.03 16.01 2 9.91 -6.69 118 118 10.05 6.03 191 533 182.10 81.60 0 3.79 98.3 20070428 203500.00 204000.00 101.0 78.02 16.01 0 10.35 18.57 183 271 9.43 5.24 30 103 182.10 81.60 0 3.47 102.0 20070428 203500.00 204000.00 104.7 78.02 16.01 0 10.50 7.59 344 410 8.94 4.26 14 40 182.10 81.60 0 3.15 105.8 20070428 203500.00 204000.00 109.1 78.01 16.01 0 10.54 0.01 342 398 8.89 3.77 12 31 182.10 81.60 1 2.81 110.3 20070428 203500.00 204000.00 113.6 78.01 16.01 0 10.57 -1.30 416 425 8.82 3.60 11 27 182.10 81.60 1 2.51 114.8 20070428 203500.00 204000.00 118.9 78.00 16.01 0 10.45 1.27 646 391 8.73 4.55 20 32 182.10 81.60 1 2.21 120.1 20070428 203500.00 204000.00 125.6 77.99 16.01 0 10.43 -4.40 718 460 8.67 4.63 20 34 182.10 81.60 1 1.87 126.9 20070428 203500.00 204000.00 133.4 77.98 16.00 0 10.47 12.00 722 551 8.72 4.88 20 38 182.10 81.60 2 1.57 134.8 20070428 203500.00 204000.00 141.8 77.97 16.00 0 10.47 12.56 841 603 8.70 5.33 22 41 182.10 81.60 2 1.30 143.3 20070428 203500.00 204000.00 151.1 77.96 16.00 0 10.53 21.40 873 754 8.73 5.02 21 44 182.10 81.60 4 1.06 152.7 20070428 203500.00 204000.00 161.6 77.95 16.00 0 10.61 31.39 920 949 8.75 5.00 19 46 182.10 81.60 6 0.84 163.3 20070428 203500.00 204000.00 173.3 77.93 16.00 0 10.74 25.90 899 1212 8.82 4.55 15 48 182.10 81.60 17 0.61 175.1 20070428 203500.00 204000.00 185.5 77.92 15.99 0 10.83 28.83 1019 1459 8.88 4.77 16 53 182.10 81.60 23 0.40 187.5 20070428 203500.00 204000.00 199.0 77.90 15.99 0 10.91 45.94 1258 1793 8.92 4.70 18 59 182.10 81.60 23 0.20 201.1 20070428 203500.00 204000.00 213.3 77.89 15.99 0 11.00 42.71 1285 2072 8.99 4.82 18 63 182.10 81.60 38 0.01 215.6 20070428 203500.00 204000.00 228.9 77.87 15.98 0 11.08 39.45 1223 2219 9.02 4.45 15 59 182.10 81.60 51 0.00 231.3 20070428 203500.00 204000.00 245.7 77.85 15.98 0 11.12 55.94 1184 2350 9.07 4.43 14 61 182.10 81.60 62 0.00 248.3 20070428 203500.00 204000.00 262.8 77.83 15.98 0 11.12 64.99 1104 2231 9.08 4.67 13 58 182.10 81.60 78 0.00 265.6 20070428 203500.00 204000.00 281.4 77.81 15.97 0 11.11 58.05 1093 2232 9.11 4.93 13 62 182.10 81.60 89 0.00 284.3 20070428 203500.00 204000.00 301.0 77.79 15.97 0 11.09 58.36 1066 2159 9.12 5.26 14 64 182.10 81.60 100 0.00 304.2 20070428 203500.00 204000.00 321.5 77.76 15.97 0 11.05 55.10 1121 2210 9.13 6.20 16 75 182.10 81.60 100 0.00 324.8 20070428 203500.00 204000.00 343.0 77.74 15.96 0 11.02 60.71 1166 2260 9.15 7.32 20 88 182.10 81.60 100 0.00 346.6 20070428 203500.00 204000.00 365.8 77.72 15.96 0 11.00 32.33 1096 2406 9.18 7.69 19 100 182.10 81.60 100 0.00 369.5 20070428 203500.00 204000.00 390.2 77.69 15.95 0 10.95 40.97 1112 2497 9.36 12.95 35 180 182.10 81.60 100 0.00 394.2 20070428 203500.00 204000.00 412.0 77.67 15.95 0 10.88 61.22 1281 2509 9.36 17.65 50 225 182.10 81.60 100 0.00 416.2 20070428 203500.00 204000.00 437.9 77.64 15.95 0 10.84 32.03 1202 2569 9.51 26.31 72 352 182.10 81.60 100 0.00 442.3 20070428 203500.00 204000.00 466.5 77.61 15.94 0 10.71 37.87 1381 2319 9.66 55.14 184 690 182.10 81.60 100 0.00 471.2 20070428 204000.00 204500.00 77.3 78.05 16.02 0 7.70 77.64 206 206 6.70 80.79 0 0 182.10 81.60 0 5.35 78.1 20070428 204000.00 204500.00 80.9 78.05 16.01 0 9.24 -18.84 190 190 6.74 2.47 0 0 182.10 81.60 0 5.11 81.8 20070428 204000.00 204500.00 84.6 78.04 16.01 0 8.57 -82.19 177 177 8.00 184.62 0 0 182.10 81.60 0 4.85 85.5 20070428 204000.00 204500.00 89.1 78.04 16.01 0 9.32 17.91 169 169 8.06 23.08 0 0 182.10 81.60 0 4.50 90.0 20070428 204000.00 204500.00 93.2 78.03 16.01 0 9.58 14.84 48 48 8.79 11.18 133 133 182.10 81.60 0 4.00 94.2 20070428 204000.00 204500.00 97.3 78.03 16.01 0 10.41 6.29 78 281 10.28 5.63 70 539 182.10 81.60 1 3.79 98.3 20070428 204000.00 204500.00 100.9 78.02 16.01 0 10.27 15.27 242 244 9.29 5.27 36 92 182.10 81.60 0 3.47 102.0 20070428 204000.00 204500.00 104.7 78.02 16.01 0 10.51 9.45 288 393 8.99 4.00 13 40 182.10 81.60 0 3.15 105.8 20070428 204000.00 204500.00 109.1 78.01 16.01 0 10.54 -9.69 361 386 8.87 3.59 12 30 182.10 81.60 1 2.81 110.3 20070428 204000.00 204500.00 113.6 78.00 16.01 0 10.57 -7.94 418 370 8.80 3.33 11 24 182.10 81.60 0 2.51 114.8 20070428 204000.00 204500.00 118.8 78.00 16.01 0 10.53 12.26 554 432 8.74 3.88 14 28 182.10 81.60 2 2.21 120.1 20070428 204000.00 204500.00 125.6 77.99 16.01 0 10.46 19.87 728 452 8.67 4.25 19 31 182.10 81.60 1 1.87 126.9 20070428 204000.00 204500.00 133.4 77.98 16.00 0 10.46 19.87 805 511 8.71 5.06 22 38 182.10 81.60 2 1.57 134.8 20070428 204000.00 204500.00 141.9 77.97 16.00 0 10.50 28.79 839 609 8.70 4.95 21 39 182.10 81.60 2 1.30 143.4 20070428 204000.00 204500.00 151.1 77.96 16.00 0 10.55 17.95 838 756 8.71 4.84 18 41 182.10 81.60 3 1.06 152.7 20070428 204000.00 204500.00 161.5 77.95 16.00 0 10.63 24.42 970 932 8.75 4.82 19 44 182.10 81.60 6 0.84 163.2 20070428 204000.00 204500.00 173.4 77.93 16.00 0 10.75 33.38 938 1205 8.81 4.49 16 46 182.10 81.60 17 0.61 175.2 20070428 204000.00 204500.00 185.6 77.92 15.99 0 10.86 29.84 1053 1526 8.88 4.38 16 52 182.10 81.60 23 0.40 187.5 20070428 204000.00 204500.00 199.0 77.90 15.99 0 10.93 48.85 1215 1862 8.91 4.53 17 58 182.10 81.60 24 0.20 201.1 20070428 204000.00 204500.00 213.4 77.89 15.99 0 10.98 56.78 1248 2072 8.98 4.83 17 63 182.10 81.60 38 0.01 215.6 20070428 204000.00 204500.00 229.0 77.87 15.98 0 11.03 59.70 1134 2197 9.00 4.60 14 62 182.10 81.60 50 0.00 231.4 20070428 204000.00 204500.00 245.7 77.85 15.98 0 11.05 75.06 1075 2334 9.03 4.76 14 65 182.10 81.60 62 0.00 248.3 20070428 204000.00 204500.00 262.8 77.83 15.98 0 11.01 68.57 1059 2256 9.04 5.44 14 69 182.10 81.60 77 0.00 265.6 20070428 204000.00 204500.00 281.5 77.81 15.97 0 10.98 56.80 1070 2249 9.06 6.23 16 76 182.10 81.60 89 0.00 284.4 20070428 204000.00 204500.00 301.1 77.79 15.97 0 10.93 61.46 1037 2174 9.06 6.83 17 82 182.10 81.60 100 0.00 304.2 20070428 204000.00 204500.00 321.5 77.76 15.97 0 10.89 76.80 1032 2195 9.08 7.90 19 96 182.10 81.60 100 0.00 324.9 20070428 204000.00 204500.00 343.1 77.74 15.96 0 10.83 52.58 1044 2272 9.09 9.58 24 119 182.10 81.60 100 0.00 346.6 20070428 204000.00 204500.00 365.8 77.72 15.96 0 10.78 71.80 1132 2430 9.13 12.17 31 156 182.10 81.60 100 0.00 369.5 20070428 204000.00 204500.00 390.1 77.69 15.95 0 10.70 38.51 1132 2356 9.31 22.13 58 279 182.10 81.60 100 0.00 394.1 20070428 204000.00 204500.00 411.8 77.67 15.95 0 10.67 50.50 1168 2579 9.32 25.45 67 338 182.10 81.60 100 0.00 416.0 20070428 204000.00 204500.00 437.8 77.64 15.95 0 10.63 58.42 1221 2628 9.47 42.01 113 555 182.10 81.60 100 0.00 442.3 20070428 204000.00 204500.00 466.8 77.61 15.94 0 10.55 26.21 1104 2646 9.69 78.45 226 1191 182.10 81.60 100 0.00 471.5 20070428 204500.00 205000.00 77.2 78.05 16.02 2 8.51 -0.00 206 206 8.51 1367.45 0 0 182.10 81.60 0 5.35 78.0 20070428 204500.00 205000.00 81.0 78.05 16.01 0 7.99 -9999.00 190 190 5.99 54.73 0 0 182.10 81.60 0 5.11 81.8 20070428 204500.00 205000.00 84.6 78.04 16.01 0 8.69 -2707.55 177 177 8.63 222.37 0 0 182.10 81.60 0 4.85 85.5 20070428 204500.00 205000.00 89.1 78.04 16.01 3 6.00 78.84 169 169 6.50 2569.12 0 0 182.10 81.60 0 4.50 90.0 20070428 204500.00 205000.00 93.2 78.03 16.01 3 9.66 -16.07 49 49 8.28 10.95 10 10 182.10 81.60 1 0.00 94.1 20070428 204500.00 205000.00 97.3 78.03 16.01 0 9.74 -1.24 436 4 8.00 5.67 23 2 182.10 81.60 0 3.79 98.3 20070428 204500.00 205000.00 100.9 78.02 16.01 0 10.16 4.65 263 198 9.26 5.65 47 98 182.10 81.60 0 3.47 102.0 20070428 204500.00 205000.00 104.7 78.02 16.01 0 10.39 18.25 356 314 8.91 4.39 19 41 182.10 81.60 1 3.15 105.8 20070428 204500.00 205000.00 109.2 78.01 16.01 0 10.51 -2.23 365 350 8.85 3.65 12 29 182.10 81.60 0 2.81 110.3 20070428 204500.00 205000.00 113.6 78.01 16.01 0 10.60 -10.69 411 375 8.81 3.09 10 23 182.10 81.60 1 2.51 114.8 20070428 204500.00 205000.00 118.8 78.00 16.01 0 10.52 -13.50 559 403 8.74 3.88 15 27 182.10 81.60 1 2.21 120.1 20070428 204500.00 205000.00 125.6 77.99 16.01 0 10.46 2.53 703 465 8.66 4.22 18 31 182.10 81.60 1 1.87 126.9 20070428 204500.00 205000.00 133.4 77.98 16.00 0 10.46 28.67 758 555 8.71 5.05 21 39 182.10 81.60 1 1.57 134.8 20070428 204500.00 205000.00 141.9 77.97 16.00 0 10.48 28.38 787 597 8.69 4.91 20 38 182.10 81.60 3 1.30 143.4 20070428 204500.00 205000.00 151.1 77.96 16.00 0 10.54 31.57 860 739 8.70 4.87 19 41 182.10 81.60 3 1.06 152.7 20070428 204500.00 205000.00 161.5 77.95 16.00 0 10.63 28.02 906 957 8.73 4.67 17 42 182.10 81.60 6 0.84 163.2 20070428 204500.00 205000.00 173.3 77.93 16.00 0 10.73 40.09 958 1163 8.80 4.63 16 46 182.10 81.60 17 0.61 175.2 20070428 204500.00 205000.00 185.6 77.92 15.99 0 10.81 29.82 1049 1489 8.87 4.94 17 56 182.10 81.60 23 0.40 187.5 20070428 204500.00 205000.00 198.9 77.90 15.99 0 10.89 42.05 1117 1827 8.90 4.47 16 58 182.10 81.60 23 0.20 201.0 20070428 204500.00 205000.00 213.4 77.89 15.99 0 10.96 59.23 1137 2055 8.97 4.69 16 64 182.10 81.60 37 0.01 215.7 20070428 204500.00 205000.00 229.1 77.87 15.98 0 11.01 61.51 1128 2168 8.99 4.71 15 63 182.10 81.60 50 0.00 231.5 20070428 204500.00 205000.00 245.7 77.85 15.98 0 11.04 58.50 1037 2279 9.02 4.66 13 63 182.10 81.60 62 0.00 248.3 20070428 204500.00 205000.00 262.8 77.83 15.98 0 11.04 58.32 988 2253 9.03 4.85 12 62 182.10 81.60 77 0.00 265.5 20070428 204500.00 205000.00 281.3 77.81 15.97 0 11.02 56.85 983 2268 9.05 5.30 13 67 182.10 81.60 89 0.00 284.2 20070428 204500.00 205000.00 301.1 77.79 15.97 0 10.98 43.26 943 2207 9.06 5.70 13 73 182.10 81.60 100 0.00 304.2 20070428 204500.00 205000.00 321.5 77.76 15.97 0 10.93 52.29 986 2342 9.08 7.06 17 93 182.10 81.60 100 0.00 324.8 20070428 204500.00 205000.00 343.0 77.74 15.96 0 10.86 47.99 1039 2284 9.11 9.25 23 115 182.10 81.60 100 0.00 346.5 20070428 204500.00 205000.00 365.7 77.72 15.96 0 10.81 39.23 1020 2431 9.14 10.89 27 147 182.10 81.60 100 0.00 369.5 20070428 204500.00 205000.00 390.0 77.69 15.95 0 10.75 67.04 1110 2504 9.33 21.34 53 278 182.10 81.60 100 0.00 393.9 20070428 204500.00 205000.00 412.0 77.67 15.95 0 10.74 -17.80 1043 2712 9.34 22.07 53 318 182.10 81.60 100 0.00 416.2 20070428 204500.00 205000.00 437.8 77.64 15.95 0 10.69 82.24 1086 2481 9.49 34.26 90 467 182.10 81.60 100 0.00 442.2 20070428 204500.00 205000.00 466.6 77.61 15.94 0 10.54 299.12 2269 2569 9.67 103.15 493 1297 182.10 81.60 100 0.00 471.3 20070428 205000.00 205500.00 77.3 78.05 16.02 0 6.95 -9999.00 206 206 6.45 2320.00 0 0 182.10 81.60 0 5.35 78.1 20070428 205000.00 205500.00 80.9 78.05 16.01 2 9.40 -9999.00 190 190 9.42 49.61 0 0 182.10 81.60 0 5.11 81.8 20070428 205000.00 205500.00 84.7 78.04 16.01 0 8.79 -146.21 177 177 8.36 100.71 0 0 182.10 81.60 0 4.85 85.6 20070428 205000.00 205500.00 89.0 78.04 16.01 0 9.37 29.95 169 169 8.05 20.21 0 0 182.10 81.60 0 4.50 90.0 20070428 205000.00 205500.00 93.2 78.03 16.01 0 9.77 8.94 57 57 8.56 8.02 50 50 182.10 81.60 0 3.57 94.2 20070428 205000.00 205500.00 97.3 78.03 16.01 2 9.93 4.47 117 117 10.04 5.69 174 485 182.10 81.60 0 3.79 98.3 20070428 205000.00 205500.00 101.0 78.02 16.01 0 10.25 15.96 185 232 9.44 5.74 40 120 182.10 81.60 0 3.47 102.0 20070428 205000.00 205500.00 104.7 78.02 16.01 0 10.40 7.43 289 293 8.52 3.97 5 11 182.10 81.60 0 3.15 105.8 20070428 205000.00 205500.00 109.2 78.01 16.01 0 10.53 -10.56 367 341 8.82 3.29 11 25 182.10 81.60 0 2.81 110.3 20070428 205000.00 205500.00 113.6 78.01 16.01 0 10.56 -1.79 399 365 8.80 3.32 11 24 182.10 81.60 1 2.51 114.8 20070428 205000.00 205500.00 118.8 78.00 16.01 0 10.50 -2.65 512 410 8.74 4.13 14 28 182.10 81.60 1 2.21 120.1 20070428 205000.00 205500.00 125.5 77.99 16.01 0 10.45 27.06 661 459 8.66 4.17 17 30 182.10 81.60 2 1.87 126.9 20070428 205000.00 205500.00 133.4 77.98 16.00 0 10.45 16.08 717 513 8.68 5.00 20 36 182.10 81.60 2 1.57 134.8 20070428 205000.00 205500.00 141.9 77.97 16.00 0 10.48 22.43 789 570 8.69 4.81 20 37 182.10 81.60 3 1.30 143.4 20070428 205000.00 205500.00 151.2 77.96 16.00 0 10.53 17.02 852 754 8.70 4.94 19 42 182.10 81.60 3 1.06 152.8 20070428 205000.00 205500.00 161.6 77.95 16.00 0 10.63 12.60 861 987 8.74 4.59 16 43 182.10 81.60 6 0.84 163.3 20070428 205000.00 205500.00 173.3 77.93 16.00 0 10.72 39.72 924 1168 8.79 4.63 16 47 182.10 81.60 17 0.61 175.2 20070428 205000.00 205500.00 185.5 77.92 15.99 0 10.79 39.26 1029 1407 8.86 5.05 18 55 182.10 81.60 23 0.40 187.5 20070428 205000.00 205500.00 199.0 77.90 15.99 0 10.89 53.99 1088 1832 8.90 4.42 15 58 182.10 81.60 23 0.20 201.1 20070428 205000.00 205500.00 213.5 77.89 15.99 0 10.94 49.68 1138 1946 8.96 4.98 17 63 182.10 81.60 37 0.01 215.7 20070428 205000.00 205500.00 229.0 77.87 15.98 0 11.02 56.59 1038 2134 8.99 4.38 13 59 182.10 81.60 50 0.00 231.4 20070428 205000.00 205500.00 245.7 77.85 15.98 0 11.07 52.75 1002 2267 9.03 4.31 12 59 182.10 81.60 62 0.00 248.3 20070428 205000.00 205500.00 262.8 77.83 15.98 0 11.08 36.94 982 2258 9.05 4.51 11 60 182.10 81.60 77 0.00 265.5 20070428 205000.00 205500.00 281.4 77.81 15.97 0 11.06 35.28 958 2257 9.07 4.99 12 64 182.10 81.60 88 0.00 284.3 20070428 205000.00 205500.00 301.0 77.79 15.97 0 11.00 35.72 973 2172 9.08 5.90 14 72 182.10 81.60 100 0.00 304.2 20070428 205000.00 205500.00 321.5 77.76 15.97 0 10.96 20.21 978 2282 9.11 6.80 16 88 182.10 81.60 100 0.00 324.8 20070428 205000.00 205500.00 343.0 77.74 15.96 0 10.91 51.10 1025 2278 9.12 8.47 21 106 182.10 81.60 100 0.00 346.5 20070428 205000.00 205500.00 365.7 77.72 15.96 0 10.86 25.16 1061 2424 9.16 10.43 26 136 182.10 81.60 100 0.00 369.5 20070428 205000.00 205500.00 390.0 77.69 15.95 0 10.82 -23.56 995 2387 9.34 16.83 41 226 182.10 81.60 100 0.00 394.0 20070428 205000.00 205500.00 411.8 77.67 15.95 0 10.78 42.20 980 2652 9.35 18.98 46 286 182.10 81.60 100 0.00 415.9 20070428 205000.00 205500.00 437.9 77.64 15.95 0 10.68 12.92 1102 2754 9.51 36.88 99 565 182.10 81.60 100 0.00 442.3 20070428 205000.00 205500.00 466.6 77.61 15.94 0 10.61 -76.17 1041 2807 9.72 73.27 192 1141 182.10 81.60 100 0.00 471.4 20070428 205500.00 210000.00 77.2 78.05 16.02 0 7.93 40.24 206 206 6.93 80.61 0 0 182.10 81.60 0 5.35 78.1 20070428 205500.00 210000.00 80.9 78.05 16.01 0 8.45 -124.82 190 190 7.45 59.81 0 0 182.10 81.60 0 5.11 81.8 20070428 205500.00 210000.00 84.6 78.04 16.01 0 8.80 75.29 177 177 8.61 125.89 0 0 182.10 81.60 0 4.85 85.5 20070428 205500.00 210000.00 89.1 78.04 16.01 0 9.37 -19.78 169 169 8.06 19.85 0 0 182.10 81.60 0 4.50 90.1 20070428 205500.00 210000.00 93.2 78.03 16.01 3 9.77 15.51 69 69 8.27 9.28 8 8 182.10 81.60 0 0.00 94.2 20070428 205500.00 210000.00 97.3 78.03 16.01 0 9.96 2.42 264 142 9.55 5.32 126 227 182.10 81.60 0 3.79 98.3 20070428 205500.00 210000.00 101.0 78.02 16.01 0 10.29 8.32 169 251 9.48 5.74 35 122 182.10 81.60 0 3.47 102.1 20070428 205500.00 210000.00 104.7 78.02 16.01 0 10.48 14.66 273 358 8.98 4.05 13 40 182.10 81.60 0 3.15 105.9 20070428 205500.00 210000.00 109.1 78.01 16.01 0 10.55 -16.19 293 339 8.87 3.29 9 25 182.10 81.60 1 2.81 110.3 20070428 205500.00 210000.00 113.6 78.00 16.01 0 10.54 -8.20 393 359 8.79 3.42 11 24 182.10 81.60 0 2.51 114.8 20070428 205500.00 210000.00 118.8 78.00 16.01 0 10.47 -4.63 521 391 8.73 4.02 15 29 182.10 81.60 1 2.21 120.1 20070428 205500.00 210000.00 125.5 77.99 16.01 0 10.43 14.31 659 450 8.65 4.21 18 31 182.10 81.60 2 1.87 126.9 20070428 205500.00 210000.00 133.3 77.98 16.00 0 10.46 0.79 670 504 8.68 4.64 17 33 182.10 81.60 2 1.57 134.7 20070428 205500.00 210000.00 141.8 77.97 16.00 0 10.45 -7.29 787 609 8.69 5.29 21 41 182.10 81.60 2 1.30 143.4 20070428 205500.00 210000.00 151.2 77.96 16.00 0 10.51 7.33 870 819 8.71 5.28 20 47 182.10 81.60 3 1.06 152.8 20070428 205500.00 210000.00 161.5 77.95 16.00 0 10.59 29.12 935 976 8.73 5.24 20 48 182.10 81.60 5 0.84 163.2 20070428 205500.00 210000.00 173.4 77.93 16.00 0 10.67 50.11 860 1101 8.79 4.94 16 49 182.10 81.60 17 0.61 175.2 20070428 205500.00 210000.00 185.6 77.92 15.99 0 10.78 56.24 953 1369 8.86 4.88 17 54 182.10 81.60 22 0.40 187.5 20070428 205500.00 210000.00 198.9 77.90 15.99 0 10.86 67.17 1075 1685 8.89 4.54 16 57 182.10 81.60 23 0.20 201.0 20070428 205500.00 210000.00 213.4 77.89 15.99 0 10.95 59.16 1075 1905 8.96 4.55 15 59 182.10 81.60 37 0.01 215.7 20070428 205500.00 210000.00 229.0 77.87 15.98 0 11.04 58.40 1005 2056 8.98 4.03 12 53 182.10 81.60 50 0.00 231.4 20070428 205500.00 210000.00 245.7 77.85 15.98 0 11.10 38.77 994 2234 9.03 4.00 11 53 182.10 81.60 62 0.00 248.3 20070428 205500.00 210000.00 262.7 77.83 15.98 0 11.13 24.45 961 2292 9.06 3.93 10 54 182.10 81.60 77 0.00 265.4 20070428 205500.00 210000.00 281.3 77.81 15.97 0 11.11 35.46 971 2244 9.07 4.34 11 57 182.10 81.60 88 0.00 284.2 20070428 205500.00 210000.00 301.1 77.79 15.97 0 11.05 17.07 948 2156 9.07 4.93 12 61 182.10 81.60 100 0.00 304.2 20070428 205500.00 210000.00 321.6 77.76 15.97 0 11.01 6.32 1031 2228 9.09 6.09 15 76 182.10 81.60 100 0.00 324.9 20070428 205500.00 210000.00 343.1 77.74 15.96 0 10.96 17.98 1003 2345 9.12 7.20 17 95 182.10 81.60 100 0.00 346.6 20070428 205500.00 210000.00 365.8 77.72 15.96 0 10.88 8.84 1033 2337 9.14 9.25 23 119 182.10 81.60 100 0.00 369.5 20070428 205500.00 210000.00 390.1 77.69 15.95 0 10.82 13.42 1190 2310 9.32 18.60 48 217 182.10 81.60 100 0.00 394.1 20070428 205500.00 210000.00 411.9 77.67 15.95 0 10.81 12.99 1001 2498 9.32 17.00 41 234 182.10 81.60 100 0.00 416.1 20070428 205500.00 210000.00 437.8 77.64 15.95 0 10.70 10.54 1290 2249 9.47 34.48 102 411 182.10 81.60 100 0.00 442.2 20070428 205500.00 210000.00 466.7 77.61 15.94 0 10.65 -62.79 1233 2599 9.68 63.16 194 908 182.10 81.60 100 0.00 471.4 20070428 210000.00 210500.00 77.2 78.05 16.02 0 7.40 -9999.00 206 206 6.40 447.40 0 0 182.10 81.60 0 5.35 78.0 20070428 210000.00 210500.00 80.9 78.05 16.01 0 8.54 5757.36 190 190 7.04 177.29 0 0 182.10 81.60 1 5.11 81.8 20070428 210000.00 210500.00 84.7 78.04 16.01 0 8.82 2843.33 178 178 8.79 127.98 0 0 182.10 81.60 1 4.85 85.6 20070428 210000.00 210500.00 89.1 78.04 16.01 0 8.25 1128.26 170 170 7.75 388.06 0 0 182.10 81.60 1 4.49 90.1 20070428 210000.00 210500.00 93.1 78.03 16.01 3 9.71 18.78 60 60 8.30 10.60 9 9 182.10 81.60 0 0.00 94.1 20070428 210000.00 210500.00 97.4 78.03 16.01 0 10.68 9.11 35 298 10.55 5.77 30 531 182.10 81.60 0 3.79 98.4 20070428 210000.00 210500.00 101.0 78.02 16.01 0 10.22 11.17 202 215 9.37 5.37 39 105 182.10 81.60 0 3.47 102.0 20070428 210000.00 210500.00 104.7 78.02 16.01 0 10.45 -2.73 293 319 8.95 3.88 14 36 182.10 81.60 1 3.15 105.8 20070428 210000.00 210500.00 109.1 78.01 16.01 0 10.54 -6.50 308 331 8.85 3.16 10 24 182.10 81.60 0 2.81 110.3 20070428 210000.00 210500.00 113.6 78.01 16.01 0 10.53 -8.44 420 333 8.78 3.28 12 23 182.10 81.60 1 2.51 114.8 20070428 210000.00 210500.00 118.8 78.00 16.01 0 10.49 9.51 515 387 8.73 3.86 14 27 182.10 81.60 1 2.21 120.1 20070428 210000.00 210500.00 125.6 77.99 16.01 0 10.45 20.69 564 449 8.65 3.85 14 28 182.10 81.60 1 1.87 126.9 20070428 210000.00 210500.00 133.4 77.98 16.00 0 10.43 4.80 623 527 8.68 4.92 17 36 182.10 81.60 2 1.56 134.8 20070428 210000.00 210500.00 141.8 77.97 16.00 0 10.44 25.02 755 656 8.69 5.47 20 44 182.10 81.60 2 1.30 143.4 20070428 210000.00 210500.00 151.1 77.96 16.00 0 10.49 45.70 797 794 8.70 5.32 19 46 182.10 81.60 3 1.06 152.7 20070428 210000.00 210500.00 161.6 77.95 16.00 0 10.55 38.69 857 878 8.73 5.32 19 47 182.10 81.60 5 0.83 163.3 20070428 210000.00 210500.00 173.3 77.93 16.00 0 10.67 45.50 838 1114 8.79 4.93 16 49 182.10 81.60 16 0.61 175.1 20070428 210000.00 210500.00 185.5 77.92 15.99 0 10.76 45.29 901 1282 8.86 4.82 16 53 182.10 81.60 22 0.40 187.4 20070428 210000.00 210500.00 198.9 77.90 15.99 0 10.87 55.43 1024 1672 8.90 4.51 15 56 182.10 81.60 23 0.20 201.0 20070428 210000.00 210500.00 213.4 77.89 15.99 0 10.99 42.44 1005 1898 8.97 4.32 13 56 182.10 81.60 37 0.00 215.6 20070428 210000.00 210500.00 228.9 77.87 15.98 0 11.11 32.89 963 2148 9.01 3.48 10 49 182.10 81.60 50 0.00 231.3 20070428 210000.00 210500.00 245.7 77.85 15.98 0 11.21 18.28 990 2293 9.06 3.30 9 46 182.10 81.60 62 0.00 248.2 20070428 210000.00 210500.00 262.7 77.83 15.98 0 11.23 0.84 927 2212 9.09 3.28 8 44 182.10 81.60 77 0.00 265.5 20070428 210000.00 210500.00 281.4 77.81 15.97 0 11.21 6.86 957 2190 9.11 3.63 9 47 182.10 81.60 88 0.00 284.3 20070428 210000.00 210500.00 301.1 77.79 15.97 0 11.16 -0.51 978 2091 9.11 4.34 10 51 182.10 81.60 100 0.00 304.2 20070428 210000.00 210500.00 321.5 77.76 15.97 0 11.12 11.37 1023 2175 9.14 5.15 13 63 182.10 81.60 100 0.00 324.8 20070428 210000.00 210500.00 343.1 77.74 15.96 0 11.05 14.88 1031 2171 9.15 6.41 15 75 182.10 81.60 100 0.00 346.6 20070428 210000.00 210500.00 365.8 77.72 15.96 0 11.02 27.99 1050 2317 9.18 7.35 18 92 182.10 81.60 100 0.00 369.6 20070428 210000.00 210500.00 390.1 77.69 15.95 0 10.94 9.88 1104 2252 9.35 13.66 35 164 182.10 81.60 100 0.00 394.1 20070428 210000.00 210500.00 412.1 77.67 15.95 0 10.90 -13.22 1122 2241 9.35 15.62 39 182 182.10 81.60 100 0.00 416.3 20070428 210000.00 210500.00 437.9 77.64 15.95 0 10.84 6.83 1187 2370 9.50 25.71 71 324 182.10 81.60 100 0.00 442.3 20070428 210000.00 210500.00 466.9 77.61 15.94 0 10.75 -9.70 1232 2204 9.68 48.01 150 607 182.10 81.60 100 0.00 471.6 20070428 210500.00 211000.00 77.3 78.05 16.02 0 8.79 -102.37 206 206 6.79 7.99 0 0 182.10 81.60 0 5.35 78.1 20070428 210500.00 211000.00 80.9 78.05 16.01 0 8.07 42.30 190 190 6.57 25.38 0 0 182.10 81.60 0 5.11 81.8 20070428 210500.00 211000.00 84.7 78.04 16.01 0 9.01 185.67 178 178 8.33 52.03 0 0 182.10 81.60 1 4.85 85.6 20070428 210500.00 211000.00 89.1 78.04 16.01 0 9.39 -9.24 170 170 8.07 19.74 0 0 182.10 81.60 0 4.49 90.1 20070428 210500.00 211000.00 93.2 78.03 16.01 3 9.67 -0.95 57 57 8.27 10.69 10 10 182.10 81.60 0 0.00 94.2 20070428 210500.00 211000.00 97.3 78.03 16.01 0 9.97 -4.54 228 149 9.62 5.33 123 252 182.10 81.60 0 3.79 98.4 20070428 210500.00 211000.00 101.0 78.02 16.01 0 10.32 17.53 184 268 9.42 5.45 32 108 182.10 81.60 0 3.47 102.0 20070428 210500.00 211000.00 104.7 78.02 16.01 0 10.47 -2.76 319 348 8.94 4.05 15 38 182.10 81.60 0 3.15 105.8 20070428 210500.00 211000.00 109.2 78.01 16.01 0 10.50 -10.07 326 327 8.84 3.49 11 27 182.10 81.60 0 2.81 110.3 20070428 210500.00 211000.00 113.6 78.01 16.01 0 10.52 -6.30 377 326 8.79 3.43 11 24 182.10 81.60 1 2.51 114.8 20070428 210500.00 211000.00 118.8 78.00 16.01 0 10.47 13.63 492 385 8.73 4.02 14 28 182.10 81.60 1 2.21 120.1 20070428 210500.00 211000.00 125.6 77.99 16.01 0 10.41 11.64 594 454 8.65 4.31 16 31 182.10 81.60 1 1.87 126.9 20070428 210500.00 211000.00 133.3 77.98 16.00 0 10.40 3.81 743 544 8.70 5.65 23 44 182.10 81.60 2 1.56 134.7 20070428 210500.00 211000.00 141.9 77.97 16.00 0 10.43 13.93 775 662 8.70 5.70 22 46 182.10 81.60 2 1.30 143.4 20070428 210500.00 211000.00 151.1 77.96 16.00 0 10.48 29.83 820 740 8.69 5.45 20 44 182.10 81.60 3 1.06 152.7 20070428 210500.00 211000.00 161.5 77.95 16.00 0 10.57 34.61 833 921 8.73 4.91 17 46 182.10 81.60 5 0.83 163.3 20070428 210500.00 211000.00 173.4 77.93 16.00 0 10.66 35.93 862 1088 8.78 4.84 17 48 182.10 81.60 16 0.61 175.2 20070428 210500.00 211000.00 185.5 77.92 15.99 0 10.76 37.42 834 1286 8.84 4.63 14 49 182.10 81.60 22 0.40 187.5 20070428 210500.00 211000.00 199.0 77.90 15.99 0 10.85 38.93 981 1612 8.88 4.37 14 53 182.10 81.60 23 0.20 201.1 20070428 210500.00 211000.00 213.4 77.89 15.99 0 10.96 28.73 997 1884 8.94 4.21 13 55 182.10 81.60 37 0.00 215.6 20070428 210500.00 211000.00 229.0 77.87 15.98 0 11.05 9.10 1015 2086 8.97 3.87 11 52 182.10 81.60 50 0.00 231.4 20070428 210500.00 211000.00 245.6 77.85 15.98 0 11.10 19.45 992 2274 9.02 3.86 11 54 182.10 81.60 62 0.00 248.2 20070428 210500.00 211000.00 262.8 77.83 15.98 0 11.09 9.24 973 2246 9.03 4.14 11 55 182.10 81.60 77 0.00 265.5 20070428 210500.00 211000.00 281.5 77.81 15.97 0 11.04 13.07 940 2251 9.05 4.85 12 64 182.10 81.60 88 0.00 284.4 20070428 210500.00 211000.00 301.1 77.79 15.97 0 10.96 12.49 1022 2077 9.05 6.20 15 72 182.10 81.60 100 0.00 304.2 20070428 210500.00 211000.00 321.6 77.76 15.97 0 10.91 25.64 1000 2246 9.07 7.15 17 91 182.10 81.60 100 0.00 324.9 20070428 210500.00 211000.00 343.0 77.74 15.96 0 10.87 47.13 1017 2326 9.11 8.58 21 111 182.10 81.60 100 0.00 346.5 20070428 210500.00 211000.00 365.7 77.72 15.96 0 10.79 17.00 1065 2318 9.13 11.65 28 144 182.10 81.60 100 0.00 369.5 20070428 210500.00 211000.00 390.1 77.69 15.95 0 10.74 23.27 1052 2255 9.31 19.80 50 246 182.10 81.60 100 0.00 394.0 20070428 210500.00 211000.00 411.9 77.67 15.95 0 10.70 11.19 1117 2377 9.31 22.99 60 294 182.10 81.60 100 0.00 416.1 20070428 210500.00 211000.00 437.8 77.64 15.95 0 10.66 -25.83 1236 2597 9.47 39.37 107 517 182.10 81.60 100 0.00 442.3 20070428 210500.00 211000.00 466.7 77.61 15.94 0 10.62 16.64 1230 2882 9.69 69.75 212 1098 182.10 81.60 100 0.00 471.4 20070428 211000.00 211500.00 77.2 78.05 16.02 0 8.50 -9999.00 206 206 6.50 71.73 0 0 182.10 81.60 0 5.35 78.1 20070428 211000.00 211500.00 80.9 78.05 16.01 2 9.42 -9999.00 190 190 9.62 43.98 0 0 182.10 81.60 0 5.11 81.8 20070428 211000.00 211500.00 84.5 78.04 16.01 0 8.84 -232.45 178 178 8.28 55.22 0 0 182.10 81.60 0 4.85 85.4 20070428 211000.00 211500.00 89.4 78.04 16.01 0 9.43 36.73 170 170 8.15 20.39 0 0 182.10 81.60 0 4.49 90.3 20070428 211000.00 211500.00 93.2 78.03 16.01 0 9.78 11.99 166 166 8.84 9.89 152 152 182.10 81.60 1 4.11 94.2 20070428 211000.00 211500.00 97.3 78.03 16.01 0 9.89 11.53 328 117 9.46 5.84 151 217 182.10 81.60 0 3.79 98.3 20070428 211000.00 211500.00 100.9 78.02 16.01 0 10.23 15.00 216 242 9.34 6.04 39 109 182.10 81.60 0 3.47 102.0 20070428 211000.00 211500.00 104.8 78.02 16.01 0 10.45 14.54 289 346 8.97 4.22 15 40 182.10 81.60 0 3.15 105.9 20070428 211000.00 211500.00 109.2 78.01 16.01 0 10.49 3.05 349 320 8.84 3.55 12 27 182.10 81.60 1 2.81 110.3 20070428 211000.00 211500.00 113.6 78.00 16.01 0 10.53 -1.61 396 335 8.79 3.37 11 23 182.10 81.60 1 2.51 114.8 20070428 211000.00 211500.00 118.8 78.00 16.01 0 10.46 -5.28 540 391 8.73 4.23 16 29 182.10 81.60 1 2.21 120.1 20070428 211000.00 211500.00 125.6 77.99 16.01 0 10.43 11.11 550 464 8.66 4.21 14 30 182.10 81.60 1 1.87 126.9 20070428 211000.00 211500.00 133.3 77.98 16.00 0 10.40 15.16 671 553 8.70 5.58 21 43 182.10 81.60 2 1.56 134.7 20070428 211000.00 211500.00 141.9 77.97 16.00 0 10.43 15.51 769 604 8.69 5.57 22 43 182.10 81.60 2 1.30 143.4 20070428 211000.00 211500.00 151.2 77.96 16.00 0 10.49 25.00 786 761 8.70 5.31 19 44 182.10 81.60 3 1.06 152.8 20070428 211000.00 211500.00 161.6 77.95 16.00 0 10.57 15.05 834 942 8.73 5.01 17 46 182.10 81.60 5 0.83 163.3 20070428 211000.00 211500.00 173.3 77.93 16.00 0 10.66 27.09 837 1074 8.77 4.80 16 46 182.10 81.60 16 0.61 175.2 20070428 211000.00 211500.00 185.6 77.92 15.99 0 10.76 28.86 847 1329 8.85 4.61 15 51 182.10 81.60 22 0.40 187.5 20070428 211000.00 211500.00 198.9 77.90 15.99 0 10.83 13.91 1011 1672 8.88 4.65 16 58 182.10 81.60 23 0.20 201.0 20070428 211000.00 211500.00 213.4 77.89 15.99 0 10.94 4.96 997 1949 8.94 4.30 14 59 182.10 81.60 36 0.00 215.6 20070428 211000.00 211500.00 229.0 77.87 15.98 0 11.03 -0.49 1001 2151 8.97 3.96 12 55 182.10 81.60 50 0.00 231.4 20070428 211000.00 211500.00 245.8 77.85 15.98 0 11.09 -5.13 1007 2329 9.01 3.96 11 56 182.10 81.60 62 0.00 248.4 20070428 211000.00 211500.00 262.9 77.83 15.98 0 11.08 3.62 979 2287 9.04 4.27 11 58 182.10 81.60 77 0.00 265.6 20070428 211000.00 211500.00 281.4 77.81 15.97 0 11.05 -6.65 941 2285 9.05 4.66 11 62 182.10 81.60 88 0.00 284.3 20070428 211000.00 211500.00 301.1 77.79 15.97 0 10.97 -0.24 975 2173 9.05 5.99 14 73 182.10 81.60 100 0.00 304.2 20070428 211000.00 211500.00 321.5 77.76 15.97 0 10.94 21.21 962 2281 9.08 6.69 16 88 182.10 81.60 100 0.00 324.8 20070428 211000.00 211500.00 343.0 77.74 15.96 0 10.89 26.11 1016 2351 9.10 8.26 20 107 182.10 81.60 100 0.00 346.5 20070428 211000.00 211500.00 365.7 77.72 15.96 0 10.84 5.26 985 2463 9.13 9.64 23 135 182.10 81.60 100 0.00 369.5 20070428 211000.00 211500.00 390.2 77.69 15.95 0 10.75 24.91 1100 2407 9.31 20.39 51 255 182.10 81.60 100 0.00 394.2 20070428 211000.00 211500.00 411.8 77.67 15.95 0 10.69 93.47 1175 2356 9.33 24.53 66 303 182.10 81.60 100 0.00 416.0 20070428 211000.00 211500.00 437.8 77.64 15.95 0 10.67 -46.22 1188 2629 9.47 37.77 102 512 182.10 81.60 100 0.00 442.3 20070428 211000.00 211500.00 466.7 77.61 15.94 0 10.58 163.08 1226 2272 9.66 69.68 217 896 182.10 81.60 100 0.00 471.4 20070428 211500.00 212000.00 77.3 78.05 16.02 0 9.07 351.46 206 206 8.06 13.18 0 0 182.10 81.60 0 5.35 78.1 20070428 211500.00 212000.00 80.9 78.05 16.01 0 7.34 -1073.21 190 190 6.34 134.38 0 0 182.10 81.60 0 5.11 81.7 20070428 211500.00 212000.00 84.7 78.04 16.01 3 6.00 -793.80 178 178 6.50 3581.51 0 0 182.10 81.60 0 4.85 85.6 20070428 211500.00 212000.00 89.1 78.04 16.01 0 9.41 -6.08 170 170 8.03 17.63 0 0 182.10 81.60 0 4.49 90.1 20070428 211500.00 212000.00 93.1 78.03 16.01 0 9.74 -15.47 71 71 8.46 10.23 34 34 182.10 81.60 0 2.00 94.1 20070428 211500.00 212000.00 97.3 78.03 16.01 2 9.90 -7.73 124 124 9.99 6.10 179 499 182.10 81.60 0 3.79 98.3 20070428 211500.00 212000.00 100.9 78.02 16.01 0 10.28 26.34 178 244 9.44 5.51 36 116 182.10 81.60 0 3.47 102.0 20070428 211500.00 212000.00 104.7 78.02 16.01 0 10.41 4.10 278 320 8.99 4.34 16 43 182.10 81.60 0 3.15 105.8 20070428 211500.00 212000.00 109.1 78.01 16.01 0 10.47 -3.85 317 304 8.85 3.47 12 27 182.10 81.60 1 2.81 110.3 20070428 211500.00 212000.00 113.6 78.01 16.01 0 10.47 -8.68 419 321 8.77 3.73 13 26 182.10 81.60 0 2.51 114.8 20070428 211500.00 212000.00 118.8 78.00 16.01 0 10.46 6.18 496 408 8.73 4.14 14 29 182.10 81.60 1 2.21 120.1 20070428 211500.00 212000.00 125.6 77.99 16.01 0 10.42 10.69 565 448 8.65 4.14 15 30 182.10 81.60 1 1.87 126.9 20070428 211500.00 212000.00 133.4 77.98 16.00 0 10.39 11.83 684 531 8.68 5.52 21 41 182.10 81.60 1 1.56 134.8 20070428 211500.00 212000.00 141.9 77.97 16.00 0 10.44 16.70 715 652 8.68 5.40 19 42 182.10 81.60 2 1.30 143.4 20070428 211500.00 212000.00 151.1 77.96 16.00 0 10.47 22.98 851 738 8.69 5.62 21 46 182.10 81.60 3 1.06 152.7 20070428 211500.00 212000.00 161.6 77.95 16.00 0 10.58 24.53 801 869 8.71 4.71 16 41 182.10 81.60 5 0.83 163.3 20070428 211500.00 212000.00 173.3 77.93 16.00 0 10.68 27.21 810 1080 8.78 4.52 15 44 182.10 81.60 16 0.61 175.1 20070428 211500.00 212000.00 185.5 77.92 15.99 0 10.76 17.21 869 1367 8.85 4.62 15 52 182.10 81.60 22 0.40 187.5 20070428 211500.00 212000.00 198.9 77.90 15.99 0 10.84 35.99 1075 1696 8.87 4.75 16 58 182.10 81.60 22 0.20 201.0 20070428 211500.00 212000.00 213.4 77.89 15.99 0 10.96 16.64 1050 1999 8.95 4.39 14 59 182.10 81.60 36 0.00 215.7 20070428 211500.00 212000.00 229.0 77.87 15.98 0 11.05 7.13 1041 2137 8.98 3.96 12 53 182.10 81.60 50 0.00 231.4 20070428 211500.00 212000.00 245.7 77.85 15.98 0 11.09 20.84 1017 2303 9.02 3.94 11 55 182.10 81.60 61 0.00 248.3 20070428 211500.00 212000.00 262.9 77.83 15.98 0 11.07 24.86 984 2214 9.03 4.41 11 58 182.10 81.60 76 0.00 265.6 20070428 211500.00 212000.00 281.4 77.81 15.97 0 11.02 31.57 995 2151 9.04 5.21 13 63 182.10 81.60 88 0.00 284.3 20070428 211500.00 212000.00 301.2 77.79 15.97 0 10.96 29.66 995 2072 9.05 6.18 15 71 182.10 81.60 100 0.00 304.3 20070428 211500.00 212000.00 321.5 77.76 15.97 0 10.89 29.10 1014 2107 9.08 7.76 19 91 182.10 81.60 100 0.00 324.8 20070428 211500.00 212000.00 343.0 77.74 15.96 0 10.82 34.31 1080 2166 9.10 10.07 26 118 182.10 81.60 100 0.00 346.5 20070428 211500.00 212000.00 365.7 77.72 15.96 0 10.79 36.34 1071 2188 9.12 11.51 28 135 182.10 81.60 100 0.00 369.5 20070428 211500.00 212000.00 390.1 77.69 15.95 0 10.74 43.27 1058 2376 9.32 20.01 49 254 182.10 81.60 100 0.00 394.1 20070428 211500.00 212000.00 412.0 77.67 15.95 0 10.70 22.69 1042 2429 9.32 21.98 56 299 182.10 81.60 100 0.00 416.2 20070428 211500.00 212000.00 437.7 77.64 15.95 0 10.67 95.67 1015 2388 9.46 32.55 82 436 182.10 81.60 100 0.00 442.1 20070428 211500.00 212000.00 466.5 77.61 15.94 0 10.69 -100.59 914 3041 9.70 53.80 141 1026 182.10 81.60 100 0.00 471.2 20070428 212000.00 212500.00 77.3 78.05 16.02 0 8.23 -9999.00 206 206 6.23 51.33 0 0 182.10 81.60 0 5.35 78.1 20070428 212000.00 212500.00 80.9 78.05 16.01 0 8.70 -2538.01 190 190 7.70 19.68 0 0 182.10 81.60 0 5.11 81.8 20070428 212000.00 212500.00 84.6 78.04 16.01 3 6.00 472.36 178 178 6.50 2960.77 0 0 182.10 81.60 0 4.85 85.5 20070428 212000.00 212500.00 89.1 78.04 16.01 0 9.42 20.24 170 170 8.04 17.06 0 0 182.10 81.60 1 4.49 90.1 20070428 212000.00 212500.00 93.1 78.03 16.01 0 9.74 21.00 119 119 8.57 9.53 67 67 182.10 81.60 0 4.11 94.1 20070428 212000.00 212500.00 97.3 78.03 16.01 2 9.87 10.50 149 149 9.89 7.50 187 514 182.10 81.60 1 3.79 98.4 20070428 212000.00 212500.00 101.0 78.02 16.01 0 10.21 36.53 209 232 9.37 6.18 42 116 182.10 81.60 0 3.47 102.0 20070428 212000.00 212500.00 104.7 78.02 16.01 0 10.43 -1.56 250 324 9.02 4.26 15 44 182.10 81.60 0 3.15 105.8 20070428 212000.00 212500.00 109.2 78.01 16.01 0 10.50 -15.22 313 325 8.87 3.53 11 28 182.10 81.60 0 2.81 110.3 20070428 212000.00 212500.00 113.6 78.01 16.01 0 10.48 -16.27 457 329 8.77 3.81 14 26 182.10 81.60 0 2.51 114.8 20070428 212000.00 212500.00 118.9 78.00 16.01 0 10.49 -4.87 505 404 8.74 4.00 14 28 182.10 81.60 1 2.21 120.1 20070428 212000.00 212500.00 125.6 77.99 16.01 0 10.42 13.27 627 474 8.65 4.58 17 33 182.10 81.60 1 1.87 126.9 20070428 212000.00 212500.00 133.3 77.98 16.00 0 10.39 8.75 729 552 8.69 5.93 23 44 182.10 81.60 1 1.56 134.7 20070428 212000.00 212500.00 141.8 77.97 16.00 0 10.42 7.85 731 641 8.70 5.73 21 45 182.10 81.60 2 1.30 143.4 20070428 212000.00 212500.00 151.1 77.96 16.00 0 10.49 29.48 814 770 8.70 5.33 20 45 182.10 81.60 3 1.06 152.7 20070428 212000.00 212500.00 161.5 77.95 16.00 0 10.57 40.66 838 917 8.73 5.03 18 46 182.10 81.60 5 0.83 163.2 20070428 212000.00 212500.00 173.4 77.93 16.00 0 10.66 30.31 846 1075 8.79 4.98 17 49 182.10 81.60 16 0.61 175.2 20070428 212000.00 212500.00 185.5 77.92 15.99 0 10.74 36.51 943 1340 8.86 5.26 18 57 182.10 81.60 21 0.40 187.5 20070428 212000.00 212500.00 198.9 77.90 15.99 0 10.87 26.62 1055 1760 8.90 4.51 16 58 182.10 81.60 22 0.20 201.0 20070428 212000.00 212500.00 213.4 77.89 15.99 0 11.01 24.41 1117 2037 8.96 4.15 14 56 182.10 81.60 36 0.00 215.6 20070428 212000.00 212500.00 229.0 77.87 15.98 0 11.11 18.65 1101 2217 9.00 3.66 12 52 182.10 81.60 50 0.00 231.4 20070428 212000.00 212500.00 245.7 77.85 15.98 0 11.16 29.98 1040 2343 9.06 3.57 10 52 182.10 81.60 61 0.00 248.3 20070428 212000.00 212500.00 262.8 77.83 15.98 0 11.10 29.47 1059 2191 9.06 4.58 12 58 182.10 81.60 76 0.00 265.5 20070428 212000.00 212500.00 281.5 77.81 15.97 0 11.06 41.16 991 2154 9.08 4.97 13 64 182.10 81.60 88 0.00 284.4 20070428 212000.00 212500.00 301.1 77.79 15.97 0 11.00 37.15 1016 2077 9.08 5.87 15 70 182.10 81.60 100 0.00 304.2 20070428 212000.00 212500.00 321.4 77.76 15.97 0 10.93 38.19 984 2124 9.09 7.14 17 86 182.10 81.60 100 0.00 324.7 20070428 212000.00 212500.00 343.0 77.74 15.96 0 10.89 50.12 966 2232 9.12 8.10 20 105 182.10 81.60 100 0.00 346.5 20070428 212000.00 212500.00 365.8 77.72 15.96 0 10.83 41.32 1045 2205 9.14 10.45 26 128 182.10 81.60 100 0.00 369.5 20070428 212000.00 212500.00 390.2 77.69 15.95 0 10.77 46.59 1103 2286 9.33 19.59 50 242 182.10 81.60 100 0.00 394.1 20070428 212000.00 212500.00 412.0 77.67 15.95 0 10.73 30.11 1244 2380 9.34 23.64 66 293 182.10 81.60 100 0.00 416.2 20070428 212000.00 212500.00 437.8 77.64 15.95 0 10.65 55.70 1150 2484 9.49 39.73 105 519 182.10 81.60 100 0.00 442.3 20070428 212000.00 212500.00 466.5 77.61 15.94 0 10.56 17.90 1474 2452 9.67 83.07 289 1085 182.10 81.60 100 0.00 471.2 20070428 212500.00 213000.00 77.2 78.05 16.02 0 8.14 158.75 206 206 6.14 8.13 0 0 182.10 81.60 0 5.35 78.0 20070428 212500.00 213000.00 80.9 78.05 16.01 0 7.39 -948.93 190 190 5.89 39.43 0 0 182.10 81.60 0 5.11 81.8 20070428 212500.00 213000.00 84.5 78.04 16.01 0 8.66 74.62 178 178 8.74 195.14 0 0 182.10 81.60 1 4.85 85.4 20070428 212500.00 213000.00 89.1 78.04 16.01 0 9.38 -42.35 170 170 8.04 18.96 0 0 182.10 81.60 0 4.49 90.1 20070428 212500.00 213000.00 93.1 78.03 16.01 0 9.72 5.24 263 263 8.49 10.79 62 62 182.10 81.60 0 4.45 94.1 20070428 212500.00 213000.00 97.3 78.03 16.01 0 10.49 0.29 44 266 10.44 5.98 45 571 182.10 81.60 0 3.79 98.3 20070428 212500.00 213000.00 101.0 78.02 16.01 0 10.35 11.68 150 279 9.53 5.75 31 129 182.10 81.60 0 3.47 102.0 20070428 212500.00 213000.00 104.7 78.02 16.01 0 10.38 2.24 307 306 8.95 4.40 18 43 182.10 81.60 0 3.15 105.8 20070428 212500.00 213000.00 109.1 78.01 16.01 0 10.48 -4.89 340 314 8.82 3.34 12 26 182.10 81.60 0 2.81 110.3 20070428 212500.00 213000.00 113.6 78.01 16.01 0 10.52 -7.44 398 337 8.78 3.47 12 24 182.10 81.60 1 2.51 114.8 20070428 212500.00 213000.00 118.9 78.00 16.01 0 10.50 -2.23 477 431 8.73 3.86 12 27 182.10 81.60 1 2.21 120.2 20070428 212500.00 213000.00 125.6 77.99 16.01 0 10.40 14.39 587 473 8.66 4.52 16 33 182.10 81.60 1 1.87 126.9 20070428 212500.00 213000.00 133.4 77.98 16.00 0 10.38 9.76 709 544 8.69 5.84 23 44 182.10 81.60 1 1.56 134.8 20070428 212500.00 213000.00 141.9 77.97 16.00 0 10.42 28.95 745 607 8.69 5.49 21 43 182.10 81.60 2 1.30 143.4 20070428 212500.00 213000.00 151.2 77.96 16.00 0 10.48 32.87 823 750 8.69 5.38 20 45 182.10 81.60 3 1.06 152.8 20070428 212500.00 213000.00 161.5 77.95 16.00 0 10.57 30.57 831 927 8.73 4.97 17 46 182.10 81.60 5 0.83 163.2 20070428 212500.00 213000.00 173.4 77.93 16.00 0 10.64 45.21 840 1102 8.78 5.15 17 51 182.10 81.60 16 0.61 175.2 20070428 212500.00 213000.00 185.5 77.92 15.99 0 10.75 40.22 897 1374 8.86 5.00 16 56 182.10 81.60 21 0.40 187.5 20070428 212500.00 213000.00 198.9 77.90 15.99 0 10.88 43.71 1118 1767 8.91 4.61 17 59 182.10 81.60 22 0.20 201.0 20070428 212500.00 213000.00 213.4 77.89 15.99 0 11.04 34.17 1114 2085 8.98 3.86 13 55 182.10 81.60 36 0.00 215.6 20070428 212500.00 213000.00 229.0 77.87 15.98 0 11.14 32.60 1072 2287 9.02 3.46 11 50 182.10 81.60 49 0.00 231.4 20070428 212500.00 213000.00 245.7 77.85 15.98 0 11.15 38.22 1050 2320 9.04 3.75 11 52 182.10 81.60 61 0.00 248.2 20070428 212500.00 213000.00 262.8 77.83 15.98 0 11.13 31.91 981 2279 9.06 4.10 10 55 182.10 81.60 76 0.00 265.6 20070428 212500.00 213000.00 281.4 77.81 15.97 0 11.06 25.38 1008 2189 9.08 5.14 13 64 182.10 81.60 88 0.00 284.4 20070428 212500.00 213000.00 301.1 77.79 15.97 0 11.00 44.06 965 2118 9.08 5.72 14 69 182.10 81.60 100 0.00 304.2 20070428 212500.00 213000.00 321.6 77.76 15.97 0 10.95 24.67 1006 2180 9.09 7.01 17 86 182.10 81.60 100 0.00 324.9 20070428 212500.00 213000.00 343.0 77.74 15.96 0 10.89 34.66 1057 2313 9.12 8.64 21 108 182.10 81.60 100 0.00 346.6 20070428 212500.00 213000.00 365.9 77.72 15.96 0 10.85 51.39 1084 2296 9.14 10.08 25 125 182.10 81.60 100 0.00 369.6 20070428 212500.00 213000.00 390.1 77.69 15.95 0 10.77 32.65 1038 2361 9.30 18.41 44 230 182.10 81.60 100 0.00 394.0 20070428 212500.00 213000.00 411.8 77.67 15.95 0 10.74 48.86 1005 2467 9.32 19.84 47 269 182.10 81.60 100 0.00 416.0 20070428 212500.00 213000.00 437.9 77.64 15.95 0 10.62 -66.77 1334 2247 9.46 43.71 129 498 182.10 81.60 100 0.00 442.3 20070428 212500.00 213000.00 466.8 77.61 15.94 0 10.56 -58.48 1188 2516 9.68 76.74 229 1076 182.10 81.60 100 0.00 471.5 20070428 213000.00 213500.00 77.2 78.05 16.02 0 8.59 100.41 206 206 7.58 65.24 0 0 182.10 81.60 0 5.35 78.0 20070428 213000.00 213500.00 80.9 78.05 16.01 0 9.43 59.53 190 190 6.93 2.50 0 0 182.10 81.60 0 5.11 81.8 20070428 213000.00 213500.00 84.3 78.04 16.01 0 8.86 -112.11 178 178 8.77 137.52 0 0 182.10 81.60 1 4.85 85.2 20070428 213000.00 213500.00 89.5 78.03 16.01 0 9.41 61.57 170 170 8.50 30.70 0 0 182.10 81.60 0 4.49 90.5 20070428 213000.00 213500.00 93.2 78.03 16.01 0 9.82 46.27 835 835 9.59 16.87 1801 1801 182.10 81.60 0 4.76 94.2 20070428 213000.00 213500.00 97.4 78.03 16.01 0 10.46 11.61 47 246 10.13 8.03 26 281 182.10 81.60 0 3.79 98.5 20070428 213000.00 213500.00 101.1 78.02 16.01 0 10.30 25.65 150 235 9.62 8.17 46 161 182.10 81.60 0 3.47 102.2 20070428 213000.00 213500.00 104.8 78.02 16.01 0 10.40 -20.68 260 320 9.05 6.22 19 52 182.10 81.60 0 3.15 105.9 20070428 213000.00 213500.00 109.2 78.01 16.01 0 10.49 -9.46 319 318 8.91 5.00 13 32 182.10 81.60 0 2.81 110.3 20070428 213000.00 213500.00 113.6 78.01 16.01 0 10.49 -9.55 391 352 8.85 5.00 15 31 182.10 81.60 1 2.51 114.8 20070428 213000.00 213500.00 118.9 78.00 16.01 0 10.45 12.72 466 380 8.80 6.03 18 35 182.10 81.60 0 2.21 120.1 20070428 213000.00 213500.00 125.6 77.99 16.01 0 10.40 3.74 554 456 8.73 6.39 18 37 182.10 81.60 1 1.87 126.9 20070428 213000.00 213500.00 133.3 77.98 16.00 0 10.40 -7.54 691 557 8.79 8.93 27 52 182.10 81.60 1 1.56 134.7 20070428 213000.00 213500.00 141.9 77.97 16.00 0 10.40 4.53 727 638 8.77 8.23 25 55 182.10 81.60 2 1.30 143.4 20070428 213000.00 213500.00 151.2 77.96 16.00 0 10.45 24.93 730 724 8.76 7.62 22 52 182.10 81.60 3 1.06 152.8 20070428 213000.00 213500.00 161.6 77.95 16.00 0 10.53 12.26 780 910 8.83 6.81 22 60 182.10 81.60 6 0.83 163.3 20070428 213000.00 213500.00 173.6 77.93 16.00 0 10.59 18.72 820 1048 8.86 6.78 22 64 182.10 81.60 16 0.61 175.4 20070428 213000.00 213500.00 185.7 77.92 15.99 0 10.70 36.64 869 1342 8.87 5.85 18 63 182.10 81.60 20 0.40 187.7 20070428 213000.00 213500.00 198.9 77.90 15.99 0 10.81 39.67 997 1626 8.88 4.75 16 59 182.10 81.60 22 0.20 201.0 20070428 213000.00 213500.00 213.4 77.89 15.99 0 10.99 26.70 1019 1975 8.95 4.02 13 55 182.10 81.60 36 0.00 215.7 20070428 213000.00 213500.00 229.0 77.87 15.98 0 11.12 28.38 1038 2239 8.99 3.41 10 49 182.10 81.60 49 0.00 231.4 20070428 213000.00 213500.00 245.7 77.85 15.98 0 11.17 23.58 1005 2388 9.03 3.38 10 50 182.10 81.60 60 0.00 248.2 20070428 213000.00 213500.00 262.8 77.83 15.98 0 11.14 25.26 976 2271 9.05 3.83 10 52 182.10 81.60 76 0.00 265.6 20070428 213000.00 213500.00 281.4 77.81 15.97 0 11.10 40.95 958 2216 9.08 4.33 11 58 182.10 81.60 88 0.00 284.3 20070428 213000.00 213500.00 301.0 77.79 15.97 0 11.03 23.24 983 2091 9.07 5.37 13 65 182.10 81.60 100 0.00 304.1 20070428 213000.00 213500.00 321.5 77.76 15.97 0 10.98 54.70 993 2151 9.09 6.44 15 78 182.10 81.60 100 0.00 324.8 20070428 213000.00 213500.00 343.1 77.74 15.96 0 10.94 53.09 1018 2258 9.11 7.42 18 95 182.10 81.60 100 0.00 346.6 20070428 213000.00 213500.00 365.9 77.72 15.96 0 10.89 10.10 1051 2377 9.14 9.19 23 119 182.10 81.60 100 0.00 369.6 20070428 213000.00 213500.00 390.0 77.69 15.95 0 10.85 57.48 1024 2466 9.32 15.01 36 203 182.10 81.60 100 0.00 394.0 20070428 213000.00 213500.00 412.0 77.67 15.95 0 10.76 53.12 1063 2263 9.32 19.70 50 244 182.10 81.60 100 0.00 416.2 20070428 213000.00 213500.00 437.7 77.64 15.95 0 10.68 1.18 1199 2532 9.48 37.61 99 480 182.10 81.60 100 0.00 442.1 20070428 213000.00 213500.00 466.8 77.61 15.94 0 10.60 63.13 1428 2313 9.65 71.99 243 883 182.10 81.60 100 0.00 471.5 20070428 213500.00 214000.00 77.3 78.05 16.02 0 8.05 165.48 206 206 6.05 8.20 0 0 182.10 81.60 0 5.35 78.1 20070428 213500.00 214000.00 81.0 78.05 16.01 0 8.22 165.80 190 190 8.71 175.49 0 0 182.10 81.60 0 5.11 81.8 20070428 213500.00 214000.00 84.6 78.04 16.01 0 8.68 -205.59 178 178 7.67 54.81 0 0 182.10 81.60 0 4.85 85.6 20070428 213500.00 214000.00 88.6 78.04 16.01 0 9.28 -44.36 170 170 8.18 33.84 0 0 182.10 81.60 0 4.49 89.6 20070428 213500.00 214000.00 93.8 78.03 16.01 2 9.55 -22.18 170 170 9.67 25.83 1467 1467 182.10 81.60 0 4.35 94.8 20070428 213500.00 214000.00 97.3 78.03 16.01 0 10.49 15.36 59 307 10.45 7.47 64 698 182.10 81.60 0 3.79 98.3 20070428 213500.00 214000.00 101.0 78.02 16.01 0 10.13 18.95 212 191 9.37 7.09 51 121 182.10 81.60 0 3.47 102.1 20070428 213500.00 214000.00 104.7 78.02 16.01 0 10.32 14.92 291 266 8.98 4.81 21 46 182.10 81.60 0 3.15 105.8 20070428 213500.00 214000.00 109.3 78.01 16.01 0 10.48 5.06 336 302 8.87 3.62 13 28 182.10 81.60 1 2.81 110.4 20070428 213500.00 214000.00 113.6 78.01 16.01 0 10.52 -2.57 372 359 8.83 3.77 11 27 182.10 81.60 1 2.51 114.8 20070428 213500.00 214000.00 118.8 78.00 16.01 0 10.46 -12.15 489 386 8.78 4.46 16 32 182.10 81.60 1 2.21 120.1 20070428 213500.00 214000.00 125.6 77.99 16.01 0 10.40 -10.82 508 456 8.69 4.77 15 33 182.10 81.60 1 1.87 126.9 20070428 213500.00 214000.00 133.4 77.98 16.00 0 10.38 10.58 636 558 8.71 6.23 21 45 182.10 81.60 1 1.56 134.8 20070428 213500.00 214000.00 141.9 77.97 16.00 0 10.42 2.55 710 623 8.72 6.21 21 46 182.10 81.60 2 1.30 143.4 20070428 213500.00 214000.00 151.0 77.96 16.00 0 10.45 9.16 718 685 8.72 5.98 20 46 182.10 81.60 3 1.06 152.6 20070428 213500.00 214000.00 161.6 77.95 16.00 0 10.49 3.05 815 852 8.75 6.55 22 55 182.10 81.60 5 0.83 163.3 20070428 213500.00 214000.00 173.3 77.93 16.00 0 10.56 1.01 800 1085 8.82 6.57 21 66 182.10 81.60 16 0.61 175.1 20070428 213500.00 214000.00 185.5 77.92 15.99 0 10.69 27.97 768 1354 8.88 5.53 16 63 182.10 81.60 20 0.40 187.5 20070428 213500.00 214000.00 198.9 77.90 15.99 0 10.83 20.67 919 1636 8.90 4.65 15 59 182.10 81.60 22 0.20 201.0 20070428 213500.00 214000.00 213.4 77.89 15.99 0 11.03 2.91 1040 2019 8.97 3.96 13 54 182.10 81.60 36 0.00 215.6 20070428 213500.00 214000.00 228.9 77.87 15.98 0 11.18 5.22 999 2291 9.01 3.15 9 45 182.10 81.60 49 0.00 231.3 20070428 213500.00 214000.00 245.7 77.85 15.98 0 11.22 0.41 1012 2349 9.07 3.25 9 47 182.10 81.60 60 0.00 248.3 20070428 213500.00 214000.00 262.9 77.83 15.98 0 11.22 -10.94 953 2303 9.09 3.35 9 47 182.10 81.60 76 0.00 265.6 20070428 213500.00 214000.00 281.4 77.81 15.97 0 11.16 -6.40 959 2200 9.09 4.00 10 52 182.10 81.60 88 0.00 284.4 20070428 213500.00 214000.00 300.9 77.79 15.97 0 11.13 11.89 934 2149 9.11 4.47 10 56 182.10 81.60 100 0.00 304.1 20070428 213500.00 214000.00 321.5 77.76 15.97 0 11.07 14.51 990 2148 9.13 5.46 13 66 182.10 81.60 100 0.00 324.8 20070428 213500.00 214000.00 343.1 77.74 15.96 0 11.04 8.46 1002 2228 9.14 6.31 15 80 182.10 81.60 100 0.00 346.6 20070428 213500.00 214000.00 365.8 77.72 15.96 0 10.97 27.63 1036 2264 9.16 7.93 19 98 182.10 81.60 100 0.00 369.5 20070428 213500.00 214000.00 390.1 77.69 15.95 0 10.93 33.39 1090 2314 9.34 13.62 35 170 182.10 81.60 100 0.00 394.1 20070428 213500.00 214000.00 412.0 77.67 15.95 0 10.85 6.42 1199 2339 9.35 17.63 48 216 182.10 81.60 100 0.00 416.2 20070428 213500.00 214000.00 437.9 77.64 15.95 0 10.81 -71.52 1385 2440 9.49 30.35 91 365 182.10 81.60 100 0.00 442.3 20070428 213500.00 214000.00 466.4 77.61 15.94 0 10.75 -8.95 1495 2605 9.67 55.48 183 712 182.10 81.60 100 0.00 471.1 20070428 214000.00 214500.00 77.3 78.05 16.02 0 8.42 5623.31 206 206 6.92 175.78 0 0 182.10 81.60 0 5.35 78.1 20070428 214000.00 214500.00 81.0 78.05 16.01 2 9.42 2811.65 190 190 9.53 31.70 0 0 182.10 81.60 0 5.11 81.8 20070428 214000.00 214500.00 84.6 78.04 16.01 0 8.54 611.59 178 178 7.53 83.82 0 0 182.10 81.60 0 4.85 85.5 20070428 214000.00 214500.00 89.0 78.04 16.01 0 9.31 0.24 170 170 8.05 22.62 0 0 182.10 81.60 0 4.49 89.9 20070428 214000.00 214500.00 93.3 78.03 16.01 0 9.72 30.34 101 101 8.63 11.19 67 67 182.10 81.60 0 3.61 94.3 20070428 214000.00 214500.00 97.3 78.03 16.01 0 10.44 22.31 70 284 10.32 5.16 63 549 182.10 81.60 0 3.79 98.3 20070428 214000.00 214500.00 101.0 78.02 16.01 0 10.16 24.18 167 206 9.46 5.76 44 134 182.10 81.60 0 3.47 102.0 20070428 214000.00 214500.00 104.8 78.02 16.01 0 10.37 -4.09 255 279 8.98 4.10 16 41 182.10 81.60 1 3.15 105.9 20070428 214000.00 214500.00 109.1 78.01 16.01 0 10.44 -22.82 352 315 8.81 3.69 13 28 182.10 81.60 0 2.81 110.3 20070428 214000.00 214500.00 113.6 78.01 16.01 0 10.49 -4.27 368 352 8.78 3.51 11 26 182.10 81.60 0 2.51 114.8 20070428 214000.00 214500.00 118.8 78.00 16.01 0 10.45 -4.21 445 390 8.70 3.93 12 26 182.10 81.60 1 2.21 120.1 20070428 214000.00 214500.00 125.5 77.99 16.01 0 10.40 5.67 517 482 8.63 4.24 13 30 182.10 81.60 1 1.87 126.9 20070428 214000.00 214500.00 133.3 77.98 16.00 0 10.38 12.85 615 555 8.67 5.45 18 40 182.10 81.60 2 1.56 134.7 20070428 214000.00 214500.00 141.9 77.97 16.00 0 10.41 10.94 681 641 8.67 5.42 18 42 182.10 81.60 1 1.30 143.4 20070428 214000.00 214500.00 151.1 77.96 16.00 0 10.47 15.76 732 778 8.68 5.20 17 43 182.10 81.60 2 1.06 152.7 20070428 214000.00 214500.00 161.5 77.95 16.00 0 10.49 32.10 765 948 8.72 5.64 18 53 182.10 81.60 5 0.83 163.2 20070428 214000.00 214500.00 173.3 77.93 16.00 0 10.58 35.61 770 1135 8.77 5.58 17 57 182.10 81.60 15 0.61 175.2 20070428 214000.00 214500.00 185.6 77.92 15.99 0 10.70 28.29 814 1339 8.83 5.15 15 58 182.10 81.60 20 0.40 187.5 20070428 214000.00 214500.00 198.8 77.90 15.99 0 10.85 29.92 905 1691 8.88 4.16 13 54 182.10 81.60 22 0.20 200.9 20070428 214000.00 214500.00 213.3 77.89 15.99 0 11.00 20.53 1007 2051 8.95 3.85 12 54 182.10 81.60 36 0.00 215.6 20070428 214000.00 214500.00 229.0 77.87 15.98 0 11.10 -9.05 1008 2339 8.99 3.50 10 51 182.10 81.60 49 0.00 231.4 20070428 214000.00 214500.00 245.7 77.85 15.98 0 11.10 1.95 1019 2375 9.03 3.97 11 57 182.10 81.60 60 0.00 248.2 20070428 214000.00 214500.00 262.8 77.83 15.98 0 11.08 0.40 963 2294 9.04 4.33 11 59 182.10 81.60 76 0.00 265.5 20070428 214000.00 214500.00 281.4 77.81 15.97 0 11.02 19.16 973 2283 9.05 5.25 13 68 182.10 81.60 88 0.00 284.3 20070428 214000.00 214500.00 301.1 77.79 15.97 0 10.98 14.11 941 2219 9.06 5.66 13 73 182.10 81.60 100 0.00 304.2 20070428 214000.00 214500.00 321.5 77.76 15.97 0 10.94 10.63 970 2318 9.08 6.70 16 89 182.10 81.60 100 0.00 324.8 20070428 214000.00 214500.00 343.1 77.74 15.96 0 10.88 5.84 1008 2306 9.09 8.37 20 106 182.10 81.60 100 0.00 346.6 20070428 214000.00 214500.00 365.8 77.72 15.96 0 10.81 23.99 1042 2307 9.12 10.69 26 134 182.10 81.60 100 0.00 369.6 20070428 214000.00 214500.00 390.0 77.69 15.95 0 10.79 38.70 982 2554 9.31 16.40 39 236 182.10 81.60 100 0.00 394.0 20070428 214000.00 214500.00 411.9 77.67 15.95 0 10.74 25.96 1111 2596 9.32 20.73 54 289 182.10 81.60 100 0.00 416.1 20070428 214000.00 214500.00 437.7 77.64 15.95 0 10.60 0.11 1134 2389 9.45 41.84 109 523 182.10 81.60 100 0.00 442.2 20070428 214000.00 214500.00 466.4 77.61 15.94 0 10.60 193.10 874 2414 9.69 59.98 152 923 182.10 81.60 100 0.00 471.1 20070428 214500.00 215000.00 77.3 78.05 16.02 0 9.31 -18.16 206 206 6.31 1.00 0 0 182.10 81.60 0 5.35 78.1 20070428 214500.00 215000.00 80.9 78.05 16.01 0 7.28 3262.02 190 190 6.78 1062.63 0 0 182.10 81.60 0 5.11 81.8 20070428 214500.00 215000.00 84.6 78.04 16.01 2 8.58 1631.01 178 178 8.92 617.17 0 0 182.10 81.60 0 4.85 85.6 20070428 214500.00 215000.00 89.0 78.04 16.01 0 9.31 33.02 170 170 8.03 21.24 0 0 182.10 81.60 0 4.49 89.9 20070428 214500.00 215000.00 93.2 78.03 16.01 3 9.71 10.75 85 85 8.26 10.98 10 10 182.10 81.60 0 0.00 94.2 20070428 214500.00 215000.00 97.3 78.03 16.01 0 10.61 -5.06 44 301 10.49 5.13 39 550 182.10 81.60 0 3.79 98.4 20070428 214500.00 215000.00 100.9 78.02 16.01 0 10.10 5.25 221 208 9.30 6.26 49 120 182.10 81.60 0 3.47 102.0 20070428 214500.00 215000.00 104.7 78.02 16.01 0 10.35 9.45 230 298 9.02 4.51 16 49 182.10 81.60 0 3.15 105.8 20070428 214500.00 215000.00 109.1 78.01 16.01 0 10.43 2.64 308 309 8.82 3.63 12 28 182.10 81.60 0 2.81 110.3 20070428 214500.00 215000.00 113.6 78.01 16.01 0 10.46 -4.75 381 345 8.76 3.74 12 26 182.10 81.60 0 2.51 114.8 20070428 214500.00 215000.00 118.8 78.00 16.01 0 10.45 -13.62 449 384 8.69 3.84 12 26 182.10 81.60 1 2.21 120.1 20070428 214500.00 215000.00 125.6 77.99 16.01 0 10.40 -2.46 513 500 8.62 4.19 13 30 182.10 81.60 1 1.87 126.9 20070428 214500.00 215000.00 133.3 77.98 16.00 0 10.34 -7.22 606 522 8.65 5.63 19 40 182.10 81.60 2 1.56 134.7 20070428 214500.00 215000.00 141.9 77.97 16.00 0 10.37 16.14 693 613 8.66 5.72 20 45 182.10 81.60 1 1.30 143.4 20070428 214500.00 215000.00 151.2 77.96 16.00 0 10.40 13.34 762 733 8.67 5.88 21 48 182.10 81.60 2 1.06 152.8 20070428 214500.00 215000.00 161.5 77.95 16.00 0 10.46 56.39 839 912 8.72 6.20 22 57 182.10 81.60 5 0.83 163.2 20070428 214500.00 215000.00 173.3 77.93 16.00 0 10.55 42.28 800 1052 8.76 5.72 18 56 182.10 81.60 15 0.61 175.1 20070428 214500.00 215000.00 185.5 77.92 15.99 0 10.71 37.61 806 1276 8.82 4.79 14 52 182.10 81.60 20 0.40 187.5 20070428 214500.00 215000.00 198.9 77.90 15.99 0 10.88 23.81 945 1713 8.87 3.88 13 51 182.10 81.60 22 0.20 201.0 20070428 214500.00 215000.00 213.4 77.89 15.99 0 11.02 2.13 1060 2085 8.94 3.79 12 54 182.10 81.60 36 0.00 215.6 20070428 214500.00 215000.00 228.9 77.87 15.98 0 11.08 2.28 1051 2311 8.98 3.71 11 54 182.10 81.60 49 0.00 231.3 20070428 214500.00 215000.00 245.7 77.85 15.98 0 11.08 1.27 1021 2367 9.01 4.17 11 58 182.10 81.60 60 0.00 248.3 20070428 214500.00 215000.00 262.8 77.83 15.98 0 11.05 17.62 1037 2288 9.03 4.78 13 63 182.10 81.60 76 0.00 265.5 20070428 214500.00 215000.00 281.3 77.81 15.97 0 11.02 19.23 1002 2233 9.05 5.39 13 67 182.10 81.60 88 0.00 284.2 20070428 214500.00 215000.00 301.1 77.79 15.97 0 10.97 9.93 972 2225 9.06 5.93 14 75 182.10 81.60 100 0.00 304.2 20070428 214500.00 215000.00 321.4 77.76 15.97 0 10.92 27.65 995 2187 9.08 7.25 17 88 182.10 81.60 100 0.00 324.7 20070428 214500.00 215000.00 343.1 77.74 15.96 0 10.87 45.81 1019 2326 9.11 8.64 21 112 182.10 81.60 100 0.00 346.6 20070428 214500.00 215000.00 365.7 77.72 15.96 0 10.82 32.59 1030 2364 9.13 10.48 25 135 182.10 81.60 100 0.00 369.5 20070428 214500.00 215000.00 390.1 77.69 15.95 0 10.77 19.71 1060 2442 9.31 18.65 45 243 182.10 81.60 100 0.00 394.1 20070428 214500.00 215000.00 411.9 77.67 15.95 0 10.76 39.18 1001 2496 9.32 18.69 46 264 182.10 81.60 100 0.00 416.1 20070428 214500.00 215000.00 437.9 77.64 15.95 0 10.66 7.37 1228 2447 9.47 38.27 108 490 182.10 81.60 100 0.00 442.4 20070428 214500.00 215000.00 466.7 77.61 15.94 0 10.63 5.41 1314 2779 9.68 70.39 216 1016 182.10 81.60 100 0.00 471.4 20070428 215000.00 215500.00 77.3 78.05 16.02 0 7.98 122.17 206 206 6.48 24.90 0 0 182.10 81.60 0 5.35 78.1 20070428 215000.00 215500.00 80.9 78.05 16.01 0 8.44 14.19 190 190 8.91 173.31 0 0 182.10 81.60 0 5.11 81.8 20070428 215000.00 215500.00 84.7 78.04 16.01 3 6.00 1220.28 178 178 6.50 4624.68 0 0 182.10 81.60 0 4.85 85.6 20070428 215000.00 215500.00 88.9 78.04 16.01 0 9.35 -8.31 170 170 8.19 25.83 0 0 182.10 81.60 0 4.49 89.8 20070428 215000.00 215500.00 93.2 78.03 16.01 0 9.99 17.74 2399 2399 10.02 10.32 7071 7071 182.10 81.60 0 5.25 94.2 20070428 215000.00 215500.00 97.2 78.03 16.01 0 9.86 -0.74 280 121 9.48 5.56 142 227 182.10 81.60 0 3.79 98.3 20070428 215000.00 215500.00 100.9 78.02 16.01 0 9.99 8.37 244 154 9.28 6.45 66 122 182.10 81.60 0 3.47 102.0 20070428 215000.00 215500.00 104.8 78.02 16.01 0 10.32 -13.47 285 284 8.93 4.64 18 44 182.10 81.60 0 3.15 105.9 20070428 215000.00 215500.00 109.1 78.01 16.01 0 10.44 -15.59 293 312 8.83 3.60 11 28 182.10 81.60 0 2.81 110.3 20070428 215000.00 215500.00 113.6 78.01 16.01 0 10.42 -17.45 384 332 8.74 4.01 13 27 182.10 81.60 0 2.51 114.8 20070428 215000.00 215500.00 118.8 78.00 16.01 0 10.42 0.18 446 381 8.69 4.07 13 27 182.10 81.60 1 2.21 120.1 20070428 215000.00 215500.00 125.5 77.99 16.01 0 10.36 6.52 536 477 8.63 4.78 15 34 182.10 81.60 1 1.87 126.9 20070428 215000.00 215500.00 133.3 77.98 16.00 0 10.34 17.19 649 546 8.66 5.92 21 44 182.10 81.60 2 1.56 134.8 20070428 215000.00 215500.00 141.9 77.97 16.00 0 10.39 26.03 649 654 8.66 5.47 18 44 182.10 81.60 1 1.30 143.4 20070428 215000.00 215500.00 151.1 77.96 16.00 0 10.40 30.19 762 744 8.66 5.94 21 49 182.10 81.60 2 1.06 152.7 20070428 215000.00 215500.00 161.5 77.95 16.00 0 10.48 37.04 828 884 8.70 5.67 20 51 182.10 81.60 5 0.83 163.2 20070428 215000.00 215500.00 173.4 77.93 16.00 0 10.63 38.15 805 1071 8.74 4.88 16 47 182.10 81.60 15 0.61 175.2 20070428 215000.00 215500.00 185.5 77.92 15.99 0 10.78 34.81 817 1362 8.83 3.97 12 46 182.10 81.60 20 0.40 187.5 20070428 215000.00 215500.00 198.9 77.90 15.99 0 10.88 7.10 1047 1776 8.86 4.08 14 52 182.10 81.60 21 0.20 201.0 20070428 215000.00 215500.00 213.4 77.89 15.99 0 10.96 16.76 1131 2061 8.94 4.44 15 60 182.10 81.60 36 0.00 215.6 20070428 215000.00 215500.00 229.1 77.87 15.98 0 11.02 9.95 1047 2222 8.96 4.18 12 58 182.10 81.60 49 0.00 231.5 20070428 215000.00 215500.00 245.7 77.85 15.98 0 11.03 13.64 1046 2407 9.01 4.55 13 66 182.10 81.60 60 0.00 248.3 20070428 215000.00 215500.00 262.8 77.83 15.98 0 11.01 24.00 1014 2262 9.03 5.07 13 66 182.10 81.60 76 0.00 265.5 20070428 215000.00 215500.00 281.4 77.81 15.97 0 10.97 25.25 964 2214 9.04 5.59 14 72 182.10 81.60 88 0.00 284.3 20070428 215000.00 215500.00 301.1 77.79 15.97 0 10.92 28.90 1012 2072 9.04 6.69 16 77 182.10 81.60 100 0.00 304.3 20070428 215000.00 215500.00 321.5 77.76 15.97 0 10.90 34.96 1009 2210 9.06 7.41 18 91 182.10 81.60 100 0.00 324.8 20070428 215000.00 215500.00 343.0 77.74 15.96 0 10.85 74.70 991 2306 9.09 8.50 21 111 182.10 81.60 100 0.00 346.5 20070428 215000.00 215500.00 365.7 77.72 15.96 0 10.79 40.14 1047 2398 9.12 10.99 27 145 182.10 81.60 100 0.00 369.5 20070428 215000.00 215500.00 390.2 77.69 15.95 0 10.72 31.61 1218 2478 9.31 23.31 62 290 182.10 81.60 100 0.00 394.1 20070428 215000.00 215500.00 411.9 77.67 15.95 0 10.70 40.93 1104 2297 9.31 22.76 58 279 182.10 81.60 100 0.00 416.1 20070428 215000.00 215500.00 437.7 77.64 15.95 0 10.67 132.98 1028 2549 9.46 33.45 84 474 182.10 81.60 100 0.00 442.2 20070428 215000.00 215500.00 466.7 77.61 15.94 0 10.44 377.73 2388 2398 9.67 121.29 656 1580 182.10 81.60 100 0.00 471.4 20070428 215500.00 220000.00 77.2 78.05 16.02 0 7.98 -2793.08 206 206 5.98 28.11 0 0 182.10 81.60 0 5.35 78.0 20070428 215500.00 220000.00 81.3 78.05 16.01 2 9.41 -1396.54 190 190 9.53 42.06 0 0 182.10 81.60 0 5.11 82.1 20070428 215500.00 220000.00 83.3 78.04 16.01 0 8.55 665.37 178 178 7.05 32.72 0 0 182.10 81.60 0 4.85 84.2 20070428 215500.00 220000.00 89.6 78.03 16.01 0 9.48 -63.39 170 170 8.49 40.84 0 0 182.10 81.60 0 4.49 90.6 20070428 215500.00 220000.00 93.3 78.03 16.01 0 9.95 -19.79 1536 1536 9.76 16.36 3217 3217 182.10 81.60 0 5.06 94.3 20070428 215500.00 220000.00 97.6 78.02 16.01 2 9.93 -0.00 178 178 9.96 12.13 247 650 182.10 81.60 0 3.79 98.7 20070428 215500.00 220000.00 100.9 78.02 16.01 0 10.08 21.43 147 169 9.73 12.80 95 263 182.10 81.60 0 3.47 102.0 20070428 215500.00 220000.00 104.7 78.02 16.01 0 10.34 5.72 236 271 9.09 6.39 22 58 182.10 81.60 0 3.15 105.8 20070428 215500.00 220000.00 109.0 78.01 16.01 0 10.47 1.54 258 338 8.97 5.74 12 36 182.10 81.60 0 2.81 110.2 20070428 215500.00 220000.00 113.3 78.01 16.01 0 10.44 -14.75 344 336 8.95 8.03 16 38 182.10 81.60 1 2.51 114.5 20070428 215500.00 220000.00 118.9 78.00 16.01 0 10.40 -7.88 456 380 8.84 7.52 21 42 182.10 81.60 1 2.21 120.1 20070428 215500.00 220000.00 125.5 77.99 16.01 0 10.39 22.86 566 492 8.80 8.43 21 46 182.10 81.60 1 1.87 126.8 20070428 215500.00 220000.00 133.2 77.98 16.00 0 10.36 -3.73 652 558 8.86 10.06 27 59 182.10 81.60 1 1.56 134.7 20070428 215500.00 220000.00 141.7 77.97 16.00 0 10.38 -1.06 677 640 8.90 9.58 28 68 182.10 81.60 1 1.30 143.2 20070428 215500.00 220000.00 151.2 77.96 16.00 0 10.43 27.99 788 736 8.93 9.61 34 79 182.10 81.60 3 1.06 152.8 20070428 215500.00 220000.00 161.6 77.95 16.00 0 10.51 38.91 799 863 8.90 8.39 26 68 182.10 81.60 5 0.83 163.3 20070428 215500.00 220000.00 173.4 77.93 16.00 0 10.65 39.75 774 1066 8.96 6.98 20 66 182.10 81.60 15 0.61 175.3 20070428 215500.00 220000.00 185.7 77.92 15.99 0 10.77 12.84 857 1389 8.91 5.36 16 58 182.10 81.60 20 0.40 187.6 20070428 215500.00 220000.00 199.1 77.90 15.99 0 10.83 9.09 1040 1745 8.93 5.04 17 66 182.10 81.60 21 0.20 201.2 20070428 215500.00 220000.00 213.5 77.89 15.99 0 10.93 -2.87 1115 2074 8.94 4.64 16 65 182.10 81.60 36 0.00 215.7 20070428 215500.00 220000.00 229.1 77.87 15.98 0 10.99 21.85 1081 2197 8.97 4.46 14 62 182.10 81.60 49 0.00 231.5 20070428 215500.00 220000.00 245.7 77.85 15.98 0 11.03 22.17 1045 2300 9.00 4.54 13 63 182.10 81.60 60 0.00 248.3 20070428 215500.00 220000.00 262.8 77.83 15.98 0 11.02 26.48 1017 2249 9.01 4.90 13 63 182.10 81.60 76 0.00 265.6 20070428 215500.00 220000.00 281.4 77.81 15.97 0 10.98 32.94 990 2215 9.04 5.56 14 70 182.10 81.60 88 0.00 284.3 20070428 215500.00 220000.00 301.1 77.79 15.97 0 10.93 41.86 986 2179 9.04 6.40 15 78 182.10 81.60 100 0.00 304.2 20070428 215500.00 220000.00 321.5 77.76 15.97 0 10.90 51.33 984 2307 9.06 7.16 17 93 182.10 81.60 100 0.00 324.8 20070428 215500.00 220000.00 343.0 77.74 15.96 0 10.84 40.41 983 2289 9.08 8.78 21 112 182.10 81.60 100 0.00 346.6 20070428 215500.00 220000.00 365.7 77.72 15.96 0 10.79 37.11 996 2353 9.12 10.71 26 141 182.10 81.60 100 0.00 369.4 20070428 215500.00 220000.00 390.2 77.69 15.95 0 10.71 5.67 1178 2267 9.29 21.59 57 253 182.10 81.60 100 0.00 394.1 20070428 215500.00 220000.00 411.8 77.67 15.95 0 10.69 73.32 1047 2393 9.31 22.01 55 288 182.10 81.60 100 0.00 415.9 20070428 215500.00 220000.00 437.9 77.64 15.95 0 10.64 76.22 1137 2599 9.47 37.76 101 529 182.10 81.60 100 0.00 442.3 20070428 215500.00 220000.00 466.5 77.61 15.94 0 10.50 15.57 1001 2123 9.66 78.32 212 999 182.10 81.60 100 0.00 471.2 20070428 220000.00 220500.00 77.2 78.05 16.02 0 9.85 64.61 205 205 9.57 24.23 0 0 182.10 81.60 0 5.34 78.0 20070428 220000.00 220500.00 80.8 78.05 16.01 0 10.25 24.25 190 190 9.27 8.94 0 0 182.10 81.60 0 5.11 81.7 20070428 220000.00 220500.00 84.3 78.04 16.01 0 10.63 6.95 178 178 8.97 3.97 0 0 182.10 81.60 0 4.84 85.2 20070428 220000.00 220500.00 88.7 78.04 16.01 0 10.95 6.79 170 170 9.13 1.88 0 0 182.10 81.60 0 4.49 89.7 20070428 220000.00 220500.00 93.1 78.03 16.01 0 11.17 4.97 150 150 9.80 1.54 71 71 182.10 81.60 0 4.07 94.1 20070428 220000.00 220500.00 97.5 78.02 16.01 0 11.75 4.12 57 273 11.51 1.23 39 388 182.10 81.60 0 3.78 98.5 20070428 220000.00 220500.00 101.1 78.02 16.01 0 11.43 10.95 161 204 10.34 1.47 22 64 182.10 81.60 0 3.47 102.1 20070428 220000.00 220500.00 104.8 78.02 16.01 0 11.41 -1.64 282 276 9.73 1.69 11 24 182.10 81.60 0 3.16 106.0 20070428 220000.00 220500.00 109.1 78.01 16.01 0 11.44 -4.65 305 336 9.68 1.70 8 21 182.10 81.60 0 2.82 110.3 20070428 220000.00 220500.00 113.6 78.01 16.01 0 11.42 0.79 366 394 9.66 1.88 9 22 182.10 81.60 1 2.51 114.8 20070428 220000.00 220500.00 119.0 78.00 16.01 0 11.40 4.58 417 512 9.59 2.12 9 25 182.10 81.60 1 2.21 120.2 20070428 220000.00 220500.00 125.6 77.99 16.01 0 11.34 3.94 576 651 9.50 2.42 10 28 182.10 81.60 1 1.87 127.0 20070428 220000.00 220500.00 133.5 77.98 16.00 0 11.32 11.53 653 809 9.49 2.91 12 34 182.10 81.60 1 1.56 134.9 20070428 220000.00 220500.00 142.0 77.97 16.00 0 11.28 16.16 763 957 9.45 3.42 14 41 182.10 81.60 1 1.30 143.6 20070428 220000.00 220500.00 151.2 77.96 16.00 0 11.25 5.85 868 1138 9.44 3.89 16 50 182.10 81.60 3 1.06 152.8 20070428 220000.00 220500.00 161.6 77.95 16.00 0 11.22 8.59 995 1436 9.44 4.67 19 66 182.10 81.60 5 0.83 163.3 20070428 220000.00 220500.00 173.6 77.93 16.00 0 11.20 17.65 1024 1568 9.43 5.69 23 79 182.10 81.60 15 0.61 175.4 20070428 220000.00 220500.00 185.8 77.92 15.99 0 11.19 21.71 1126 1920 9.44 6.84 26 100 182.10 81.60 20 0.40 187.8 20070428 220000.00 220500.00 199.2 77.90 15.99 0 11.15 53.27 1177 2223 9.41 7.39 26 114 182.10 81.60 21 0.19 201.3 20070428 220000.00 220500.00 213.8 77.89 15.99 0 11.16 45.78 1090 2326 9.38 6.74 23 109 182.10 81.60 36 0.00 216.1 20070428 220000.00 220500.00 229.5 77.87 15.98 0 11.17 38.88 1131 2460 9.29 6.15 20 94 182.10 81.60 49 0.00 231.9 20070428 220000.00 220500.00 246.0 77.85 15.98 0 11.17 25.50 1145 2538 9.27 5.77 18 91 182.10 81.60 60 0.00 248.6 20070428 220000.00 220500.00 263.1 77.83 15.98 0 11.14 18.24 1146 2479 9.24 5.89 18 89 182.10 81.60 76 0.00 265.9 20070428 220000.00 220500.00 281.6 77.81 15.97 0 11.08 26.71 1165 2454 9.20 6.61 19 93 182.10 81.60 88 0.00 284.6 20070428 220000.00 220500.00 301.1 77.79 15.97 0 11.00 52.22 1308 2432 9.21 8.36 25 110 182.10 81.60 100 0.00 304.2 20070428 220000.00 220500.00 321.8 77.76 15.97 0 10.97 115.92 1334 2704 9.24 10.21 29 138 182.10 81.60 100 0.00 325.1 20070428 220000.00 220500.00 343.3 77.74 15.96 0 10.91 144.86 1454 2875 9.26 12.64 37 175 182.10 81.60 100 0.00 346.9 20070428 220000.00 220500.00 365.8 77.72 15.96 0 10.86 242.74 1520 3185 9.29 16.34 47 232 182.10 81.60 100 0.00 369.6 20070428 220000.00 220500.00 390.3 77.69 15.95 0 10.82 208.91 1691 3027 9.51 32.04 104 431 182.10 81.60 100 0.00 394.3 20070428 220000.00 220500.00 412.0 77.67 15.95 0 10.83 262.18 1556 3344 9.46 27.86 82 411 182.10 81.60 100 0.00 416.2 20070428 220000.00 220500.00 437.9 77.64 15.95 0 10.76 306.51 1745 3262 9.59 48.63 158 678 182.10 81.60 100 0.00 442.4 20070428 220000.00 220500.00 466.8 77.61 15.94 0 10.79 329.61 1380 4193 9.77 60.40 182 1238 182.10 81.60 100 0.00 471.6 20070428 220500.00 221000.00 77.2 78.05 16.02 0 9.88 -16.43 205 205 9.31 11.89 0 0 182.10 81.60 0 5.34 78.1 20070428 220500.00 221000.00 80.9 78.05 16.01 0 10.14 -16.60 190 190 8.99 6.33 0 0 182.10 81.60 1 5.11 81.8 20070428 220500.00 221000.00 84.6 78.04 16.01 0 10.54 6.00 178 178 8.56 2.54 0 0 182.10 81.60 1 4.84 85.5 20070428 220500.00 221000.00 89.0 78.04 16.01 0 10.84 3.83 170 170 8.52 1.31 0 0 182.10 81.60 0 4.49 89.9 20070428 220500.00 221000.00 93.1 78.03 16.01 0 10.96 2.33 123 123 8.78 1.31 2 2 182.10 81.60 1 3.92 94.1 20070428 220500.00 221000.00 97.3 78.03 16.01 0 11.43 5.16 66 266 10.85 1.23 20 172 182.10 81.60 0 3.78 98.4 20070428 220500.00 221000.00 101.0 78.02 16.01 0 11.28 8.03 105 213 10.19 1.33 11 51 182.10 81.60 0 3.47 102.0 20070428 220500.00 221000.00 104.7 78.02 16.01 0 11.15 -0.12 255 247 9.36 1.49 7 16 182.10 81.60 0 3.16 105.8 20070428 220500.00 221000.00 109.1 78.01 16.01 0 11.16 -6.07 306 311 9.22 1.67 6 14 182.10 81.60 1 2.82 110.3 20070428 220500.00 221000.00 113.6 78.00 16.01 0 11.14 2.66 363 355 9.19 1.91 6 15 182.10 81.60 1 2.51 114.9 20070428 220500.00 221000.00 118.9 78.00 16.01 0 11.11 2.36 453 419 9.12 2.06 7 16 182.10 81.60 1 2.21 120.1 20070428 220500.00 221000.00 125.6 77.99 16.01 0 11.07 13.37 570 527 9.02 2.20 8 17 182.10 81.60 0 1.87 126.9 20070428 220500.00 221000.00 133.4 77.98 16.00 0 11.03 21.10 636 632 9.05 2.85 10 23 182.10 81.60 1 1.56 134.8 20070428 220500.00 221000.00 141.9 77.97 16.00 0 11.00 9.69 726 735 9.03 3.19 11 27 182.10 81.60 1 1.30 143.4 20070428 220500.00 221000.00 151.2 77.96 16.00 0 10.96 25.77 849 801 9.03 3.84 14 33 182.10 81.60 3 1.06 152.8 20070428 220500.00 221000.00 161.6 77.95 16.00 0 10.97 25.51 895 974 9.05 4.20 15 40 182.10 81.60 5 0.83 163.3 20070428 220500.00 221000.00 173.5 77.93 16.00 0 11.01 37.98 849 1169 9.11 4.35 15 46 182.10 81.60 15 0.61 175.3 20070428 220500.00 221000.00 185.6 77.92 15.99 0 11.04 29.54 962 1451 9.14 4.90 17 57 182.10 81.60 20 0.40 187.6 20070428 220500.00 221000.00 199.3 77.90 15.99 0 11.06 27.66 1153 1862 9.14 5.13 19 68 182.10 81.60 21 0.19 201.3 20070428 220500.00 221000.00 213.7 77.89 15.99 0 11.11 9.17 1133 2062 9.15 5.08 17 69 182.10 81.60 36 0.00 215.9 20070428 220500.00 221000.00 229.4 77.87 15.98 0 11.13 17.16 1039 2200 9.12 4.52 13 63 182.10 81.60 49 0.00 231.8 20070428 220500.00 221000.00 246.0 77.85 15.98 0 11.13 14.08 1045 2318 9.11 4.65 13 63 182.10 81.60 60 0.00 248.5 20070428 220500.00 221000.00 263.0 77.83 15.98 0 11.12 22.12 991 2320 9.10 4.62 12 63 182.10 81.60 76 0.00 265.7 20070428 220500.00 221000.00 281.6 77.81 15.97 0 11.07 14.43 1008 2229 9.09 5.14 13 66 182.10 81.60 88 0.00 284.5 20070428 220500.00 221000.00 301.2 77.79 15.97 0 10.99 30.79 1013 2099 9.08 6.27 15 72 182.10 81.60 100 0.00 304.3 20070428 220500.00 221000.00 321.5 77.76 15.97 0 10.94 38.41 1019 2231 9.10 7.33 18 90 182.10 81.60 100 0.00 324.9 20070428 220500.00 221000.00 343.1 77.74 15.96 0 10.89 62.30 1021 2373 9.12 8.44 20 110 182.10 81.60 100 0.00 346.6 20070428 220500.00 221000.00 365.7 77.72 15.96 0 10.81 105.08 1079 2462 9.15 11.66 29 154 182.10 81.60 100 0.00 369.5 20070428 220500.00 221000.00 390.1 77.69 15.95 0 10.70 65.14 1300 2284 9.32 27.26 73 295 182.10 81.60 100 0.00 394.1 20070428 220500.00 221000.00 411.9 77.67 15.95 0 10.69 76.06 1151 2473 9.35 26.51 67 334 182.10 81.60 100 0.00 416.1 20070428 220500.00 221000.00 437.9 77.64 15.95 0 10.66 40.30 1106 2382 9.48 37.45 98 479 182.10 81.60 100 0.00 442.4 20070428 220500.00 221000.00 466.6 77.61 15.94 0 10.61 215.96 1361 3026 9.71 79.15 243 1203 182.10 81.60 100 0.00 471.3 20070428 221000.00 221500.00 77.3 78.05 16.02 0 9.62 17.78 205 205 8.99 13.38 0 0 182.10 81.60 0 5.34 78.1 20070428 221000.00 221500.00 80.9 78.05 16.01 0 9.76 17.85 190 190 8.80 12.59 0 0 182.10 81.60 1 5.11 81.8 20070428 221000.00 221500.00 84.6 78.04 16.01 0 10.25 12.35 178 178 8.52 4.24 0 0 182.10 81.60 1 4.84 85.5 20070428 221000.00 221500.00 88.9 78.04 16.01 0 10.62 5.17 170 170 8.38 1.95 0 0 182.10 81.60 0 4.49 89.8 20070428 221000.00 221500.00 93.5 78.03 16.01 0 10.84 5.89 192 192 9.00 2.05 32 32 182.10 81.60 0 4.10 94.5 20070428 221000.00 221500.00 97.3 78.03 16.01 0 10.89 1.25 203 162 9.95 1.27 30 68 182.10 81.60 0 3.78 98.3 20070428 221000.00 221500.00 101.0 78.02 16.01 0 11.04 5.02 172 177 9.75 1.29 12 32 182.10 81.60 0 3.47 102.1 20070428 221000.00 221500.00 104.8 78.02 16.01 0 11.05 -0.91 266 262 9.24 1.58 6 15 182.10 81.60 1 3.16 105.9 20070428 221000.00 221500.00 109.2 78.01 16.01 0 11.07 -2.50 309 303 9.09 1.68 5 12 182.10 81.60 1 2.82 110.3 20070428 221000.00 221500.00 113.6 78.01 16.01 0 11.06 3.14 381 358 9.04 1.84 6 13 182.10 81.60 1 2.51 114.8 20070428 221000.00 221500.00 118.8 78.00 16.01 0 11.00 0.43 512 436 8.98 2.20 8 16 182.10 81.60 0 2.21 120.1 20070428 221000.00 221500.00 125.6 77.99 16.01 0 10.90 21.08 648 552 8.91 2.83 10 21 182.10 81.60 1 1.87 126.9 20070428 221000.00 221500.00 133.4 77.98 16.00 0 10.85 19.31 703 613 8.93 3.64 13 27 182.10 81.60 1 1.56 134.8 20070428 221000.00 221500.00 141.9 77.97 16.00 0 10.81 16.00 745 698 8.92 3.90 14 32 182.10 81.60 1 1.30 143.4 20070428 221000.00 221500.00 151.2 77.96 16.00 0 10.78 29.14 783 783 8.92 4.55 16 38 182.10 81.60 3 1.06 152.8 20070428 221000.00 221500.00 161.6 77.95 16.00 0 10.81 36.79 755 978 8.95 4.57 14 43 182.10 81.60 5 0.83 163.3 20070428 221000.00 221500.00 173.4 77.93 16.00 0 10.84 40.10 826 1143 8.99 5.05 16 51 182.10 81.60 15 0.61 175.3 20070428 221000.00 221500.00 185.6 77.92 15.99 0 10.89 24.90 963 1355 9.03 5.52 19 60 182.10 81.60 19 0.40 187.6 20070428 221000.00 221500.00 199.1 77.90 15.99 0 10.96 19.70 1121 1762 9.04 5.12 18 65 182.10 81.60 21 0.19 201.2 20070428 221000.00 221500.00 213.6 77.89 15.99 0 11.06 19.98 1113 2091 9.07 4.73 16 65 182.10 81.60 36 0.00 215.9 20070428 221000.00 221500.00 229.3 77.87 15.98 0 11.07 24.04 1097 2205 9.06 4.51 14 63 182.10 81.60 49 0.00 231.7 20070428 221000.00 221500.00 245.8 77.85 15.98 0 11.10 22.21 1073 2302 9.06 4.49 13 62 182.10 81.60 60 0.00 248.4 20070428 221000.00 221500.00 262.8 77.83 15.98 0 11.07 27.33 1028 2261 9.07 4.80 13 64 182.10 81.60 76 0.00 265.6 20070428 221000.00 221500.00 281.5 77.81 15.97 0 11.01 31.63 1013 2122 9.06 5.57 14 68 182.10 81.60 88 0.00 284.4 20070428 221000.00 221500.00 301.2 77.79 15.97 0 10.96 46.69 976 2154 9.06 6.24 15 76 182.10 81.60 100 0.00 304.3 20070428 221000.00 221500.00 321.5 77.76 15.97 0 10.90 38.80 1015 2133 9.08 7.58 19 91 182.10 81.60 100 0.00 324.8 20070428 221000.00 221500.00 343.1 77.74 15.96 0 10.85 41.72 1014 2224 9.10 9.23 22 114 182.10 81.60 100 0.00 346.6 20070428 221000.00 221500.00 365.6 77.72 15.96 0 10.76 59.90 1085 2175 9.13 12.61 32 147 182.10 81.60 100 0.00 369.3 20070428 221000.00 221500.00 390.1 77.69 15.95 0 10.72 10.60 993 2266 9.31 20.37 49 256 182.10 81.60 100 0.00 394.0 20070428 221000.00 221500.00 411.9 77.67 15.95 0 10.65 85.27 1080 2168 9.34 26.60 67 312 182.10 81.60 100 0.00 416.1 20070428 221000.00 221500.00 437.9 77.64 15.95 0 10.62 16.05 1048 2289 9.48 39.22 100 498 182.10 81.60 100 0.00 442.4 20070428 221000.00 221500.00 466.6 77.61 15.94 0 10.66 -86.15 1279 2988 9.70 66.52 204 1057 182.10 81.60 100 0.00 471.3 20070428 221500.00 222000.00 77.3 78.05 16.02 0 8.90 2.23 205 205 8.39 10.65 0 0 182.10 81.60 0 5.34 78.1 20070428 221500.00 222000.00 80.9 78.05 16.01 0 9.37 -0.22 190 190 8.39 64.93 0 0 182.10 81.60 1 5.11 81.8 20070428 221500.00 222000.00 84.6 78.04 16.01 0 10.00 15.47 178 178 8.40 6.66 0 0 182.10 81.60 0 4.84 85.5 20070428 221500.00 222000.00 89.1 78.04 16.01 0 10.48 11.99 170 170 8.33 2.44 0 0 182.10 81.60 0 4.49 90.1 20070428 221500.00 222000.00 93.2 78.03 16.01 0 10.68 10.41 154 154 8.85 2.17 27 27 182.10 81.60 0 4.00 94.2 20070428 221500.00 222000.00 97.3 78.03 16.01 0 11.01 2.68 123 220 10.28 1.46 28 117 182.10 81.60 1 3.78 98.4 20070428 221500.00 222000.00 101.0 78.02 16.01 0 11.02 8.61 172 200 9.74 1.50 13 36 182.10 81.60 0 3.47 102.0 20070428 221500.00 222000.00 104.7 78.02 16.01 0 11.07 1.26 243 270 9.29 1.53 6 16 182.10 81.60 1 3.16 105.8 20070428 221500.00 222000.00 109.2 78.01 16.01 0 11.10 0.52 290 309 9.12 1.59 5 12 182.10 81.60 0 2.82 110.3 20070428 221500.00 222000.00 113.6 78.01 16.01 0 11.09 -0.00 391 356 9.06 1.73 6 13 182.10 81.60 0 2.51 114.8 20070428 221500.00 222000.00 118.9 78.00 16.01 0 11.04 8.45 561 447 8.99 2.07 8 16 182.10 81.60 0 2.21 120.1 20070428 221500.00 222000.00 125.6 77.99 16.01 0 10.99 16.63 665 554 8.92 2.28 9 18 182.10 81.60 1 1.87 126.9 20070428 221500.00 222000.00 133.4 77.98 16.00 0 10.96 14.99 693 667 8.96 2.85 10 23 182.10 81.60 1 1.56 134.8 20070428 221500.00 222000.00 141.9 77.97 16.00 0 10.90 15.53 810 715 8.93 3.41 13 28 182.10 81.60 1 1.30 143.4 20070428 221500.00 222000.00 151.3 77.96 16.00 0 10.89 26.59 812 839 8.94 3.60 13 32 182.10 81.60 3 1.06 152.9 20070428 221500.00 222000.00 161.6 77.95 16.00 0 10.87 38.18 869 938 8.95 4.18 15 38 182.10 81.60 5 0.83 163.3 20070428 221500.00 222000.00 173.5 77.93 16.00 0 10.87 29.13 873 1114 8.99 4.94 17 49 182.10 81.60 15 0.61 175.3 20070428 221500.00 222000.00 185.7 77.92 15.99 0 10.91 31.42 942 1421 9.05 5.21 18 61 182.10 81.60 19 0.40 187.6 20070428 221500.00 222000.00 199.2 77.90 15.99 0 10.95 12.78 1151 1775 9.05 5.59 20 69 182.10 81.60 21 0.19 201.3 20070428 221500.00 222000.00 213.6 77.89 15.99 0 11.02 32.56 1140 2093 9.09 5.39 18 75 182.10 81.60 36 0.00 215.8 20070428 221500.00 222000.00 229.3 77.87 15.98 0 11.07 18.38 1097 2255 9.07 4.77 15 66 182.10 81.60 49 0.00 231.7 20070428 221500.00 222000.00 245.9 77.85 15.98 0 11.08 25.66 1083 2369 9.08 4.81 14 68 182.10 81.60 60 0.00 248.5 20070428 221500.00 222000.00 262.9 77.83 15.98 0 11.07 27.34 1063 2367 9.08 4.96 13 67 182.10 81.60 76 0.00 265.7 20070428 221500.00 222000.00 281.5 77.81 15.97 0 11.01 27.32 1047 2240 9.06 5.74 15 71 182.10 81.60 88 0.00 284.4 20070428 221500.00 222000.00 301.1 77.79 15.97 0 10.97 25.77 948 2248 9.07 5.94 14 77 182.10 81.60 100 0.00 304.2 20070428 221500.00 222000.00 321.6 77.76 15.97 0 10.92 30.80 983 2315 9.08 7.14 17 93 182.10 81.60 100 0.00 324.9 20070428 221500.00 222000.00 343.1 77.74 15.96 0 10.86 30.77 1053 2339 9.10 8.86 22 115 182.10 81.60 100 0.00 346.6 20070428 221500.00 222000.00 365.7 77.72 15.96 0 10.78 16.46 1144 2381 9.14 12.56 33 158 182.10 81.60 100 0.00 369.5 20070428 221500.00 222000.00 390.1 77.69 15.95 0 10.74 40.90 1118 2591 9.32 20.65 52 277 182.10 81.60 100 0.00 394.1 20070428 221500.00 222000.00 411.9 77.67 15.95 0 10.68 12.29 1250 2419 9.32 26.24 73 323 182.10 81.60 100 0.00 416.1 20070428 221500.00 222000.00 437.8 77.64 15.95 0 10.63 -41.40 1242 2520 9.47 42.18 117 539 182.10 81.60 100 0.00 442.2 20070428 221500.00 222000.00 466.7 77.61 15.94 0 10.67 -54.63 900 2738 9.69 54.94 140 936 182.10 81.60 100 0.00 471.4 20070428 222000.00 222500.00 77.3 78.05 16.02 0 9.38 62.82 205 205 7.87 15.94 0 0 182.10 81.60 0 5.34 78.1 20070428 222000.00 222500.00 80.9 78.05 16.01 0 9.66 -23.64 190 190 8.14 10.28 0 0 182.10 81.60 0 5.11 81.8 20070428 222000.00 222500.00 84.6 78.04 16.01 0 10.17 5.13 178 178 8.56 5.49 0 0 182.10 81.60 0 4.84 85.5 20070428 222000.00 222500.00 89.0 78.04 16.01 0 10.58 9.89 170 170 8.43 2.24 0 0 182.10 81.60 0 4.49 90.0 20070428 222000.00 222500.00 93.2 78.03 16.01 0 10.79 12.10 192 192 8.93 1.95 35 35 182.10 81.60 0 4.15 94.2 20070428 222000.00 222500.00 97.3 78.03 16.01 0 11.02 4.56 149 197 10.21 1.36 28 93 182.10 81.60 0 3.78 98.3 20070428 222000.00 222500.00 101.0 78.02 16.01 0 11.05 10.28 205 183 9.70 1.45 13 30 182.10 81.60 0 3.47 102.1 20070428 222000.00 222500.00 104.7 78.02 16.01 0 11.11 1.97 264 272 9.31 1.62 7 16 182.10 81.60 0 3.16 105.8 20070428 222000.00 222500.00 109.1 78.01 16.01 0 11.15 -8.15 286 310 9.18 1.56 5 12 182.10 81.60 0 2.82 110.3 20070428 222000.00 222500.00 113.6 78.01 16.01 0 11.13 -2.79 411 345 9.09 1.75 6 12 182.10 81.60 0 2.51 114.8 20070428 222000.00 222500.00 118.8 78.00 16.01 0 11.11 4.60 512 459 9.04 1.92 7 14 182.10 81.60 0 2.21 120.1 20070428 222000.00 222500.00 125.6 77.99 16.01 0 11.09 9.31 616 557 8.98 2.02 7 16 182.10 81.60 1 1.87 126.9 20070428 222000.00 222500.00 133.3 77.98 16.00 0 11.06 12.75 687 672 9.01 2.54 9 21 182.10 81.60 1 1.56 134.7 20070428 222000.00 222500.00 142.0 77.97 16.00 0 11.03 8.83 744 746 8.99 2.78 10 23 182.10 81.60 1 1.30 143.5 20070428 222000.00 222500.00 151.2 77.96 16.00 0 10.99 25.18 761 869 8.99 3.15 11 28 182.10 81.60 3 1.06 152.8 20070428 222000.00 222500.00 161.6 77.95 16.00 0 10.97 22.66 801 1011 9.00 3.61 12 35 182.10 81.60 5 0.83 163.3 20070428 222000.00 222500.00 173.5 77.93 16.00 0 10.96 21.41 798 1180 9.05 4.24 13 45 182.10 81.60 15 0.61 175.3 20070428 222000.00 222500.00 185.7 77.92 15.99 0 10.93 15.15 908 1405 9.09 5.42 18 62 182.10 81.60 19 0.40 187.6 20070428 222000.00 222500.00 199.2 77.90 15.99 0 10.98 7.24 1011 1890 9.10 5.32 17 73 182.10 81.60 21 0.19 201.3 20070428 222000.00 222500.00 213.6 77.89 15.99 0 11.01 30.28 1030 2103 9.11 5.54 17 78 182.10 81.60 35 0.00 215.9 20070428 222000.00 222500.00 229.4 77.87 15.98 0 11.03 26.68 1103 2270 9.09 5.62 17 76 182.10 81.60 49 0.00 231.8 20070428 222000.00 222500.00 245.9 77.85 15.98 0 11.06 36.81 1060 2348 9.08 5.09 15 73 182.10 81.60 60 0.00 248.5 20070428 222000.00 222500.00 263.0 77.83 15.98 0 11.01 28.42 1003 2298 9.06 5.47 14 72 182.10 81.60 76 0.00 265.8 20070428 222000.00 222500.00 281.6 77.81 15.97 0 10.96 40.79 1014 2228 9.05 6.21 15 77 182.10 81.60 88 0.00 284.5 20070428 222000.00 222500.00 301.2 77.79 15.97 0 10.93 52.79 958 2301 9.05 6.35 15 84 182.10 81.60 100 0.00 304.3 20070428 222000.00 222500.00 321.5 77.76 15.97 0 10.86 41.85 1001 2330 9.06 7.84 19 102 182.10 81.60 100 0.00 324.8 20070428 222000.00 222500.00 343.0 77.74 15.96 0 10.83 39.60 1018 2372 9.09 9.24 22 121 182.10 81.60 100 0.00 346.5 20070428 222000.00 222500.00 365.7 77.72 15.96 0 10.75 38.35 972 2478 9.12 11.30 27 161 182.10 81.60 100 0.00 369.4 20070428 222000.00 222500.00 390.1 77.69 15.95 0 10.72 6.25 1017 2410 9.29 19.83 47 257 182.10 81.60 100 0.00 394.1 20070428 222000.00 222500.00 411.9 77.67 15.95 0 10.68 10.79 1123 2689 9.32 24.44 62 340 182.10 81.60 100 0.00 416.1 20070428 222000.00 222500.00 437.8 77.64 15.95 0 10.57 73.96 1380 2832 9.50 52.52 160 748 182.10 81.60 100 0.00 442.3 20070428 222000.00 222500.00 466.4 77.61 15.94 0 10.58 113.60 814 2561 9.70 63.92 157 1079 182.10 81.60 100 0.00 471.1 20070428 222500.00 223000.00 77.3 78.05 16.02 0 9.14 119.64 205 205 8.64 9.49 0 0 182.10 81.60 0 5.34 78.1 20070428 222500.00 223000.00 80.9 78.05 16.01 0 9.58 -0.61 190 190 7.57 7.08 0 0 182.10 81.60 0 5.11 81.7 20070428 222500.00 223000.00 84.5 78.04 16.01 0 10.23 4.54 178 178 8.40 4.00 0 0 182.10 81.60 0 4.84 85.4 20070428 222500.00 223000.00 88.9 78.04 16.01 0 10.57 3.33 170 170 8.41 1.76 0 0 182.10 81.60 0 4.49 89.9 20070428 222500.00 223000.00 93.2 78.03 16.01 0 10.65 15.80 181 181 8.96 2.10 38 38 182.10 81.60 0 4.07 94.2 20070428 222500.00 223000.00 97.4 78.03 16.01 0 10.92 3.40 102 242 10.40 1.93 37 196 182.10 81.60 0 3.78 98.4 20070428 222500.00 223000.00 101.0 78.02 16.01 0 10.86 12.94 168 253 9.72 2.46 18 60 182.10 81.60 0 3.47 102.1 20070428 222500.00 223000.00 104.7 78.02 16.01 0 10.91 3.72 266 403 9.22 2.58 8 28 182.10 81.60 0 3.16 105.8 20070428 222500.00 223000.00 109.1 78.01 16.01 0 10.97 2.99 322 446 9.12 2.24 7 21 182.10 81.60 0 2.82 110.3 20070428 222500.00 223000.00 113.5 78.01 16.01 0 10.94 4.10 442 394 9.02 2.26 8 18 182.10 81.60 0 2.51 114.8 20070428 222500.00 223000.00 118.9 78.00 16.01 0 10.86 13.12 666 459 8.94 2.92 13 23 182.10 81.60 0 2.21 120.1 20070428 222500.00 223000.00 125.6 77.99 16.01 0 10.85 14.92 800 596 8.88 3.10 14 26 182.10 81.60 1 1.87 126.9 20070428 222500.00 223000.00 133.3 77.98 16.00 0 10.83 15.04 845 666 8.93 3.58 16 31 182.10 81.60 1 1.56 134.8 20070428 222500.00 223000.00 141.9 77.97 16.00 0 10.85 14.22 900 756 8.92 3.61 16 32 182.10 81.60 1 1.30 143.4 20070428 222500.00 223000.00 151.2 77.96 16.00 0 10.87 23.14 886 870 8.92 3.60 14 33 182.10 81.60 3 1.06 152.8 20070428 222500.00 223000.00 161.6 77.95 16.00 0 10.87 2.10 1001 973 8.93 4.03 17 39 182.10 81.60 5 0.83 163.3 20070428 222500.00 223000.00 173.5 77.93 16.00 0 10.90 19.50 993 1161 8.97 4.46 17 46 182.10 81.60 15 0.61 175.3 20070428 222500.00 223000.00 185.7 77.92 15.99 0 10.93 19.93 1030 1408 9.02 5.02 18 56 182.10 81.60 19 0.40 187.6 20070428 222500.00 223000.00 199.1 77.90 15.99 0 10.95 6.08 1285 1858 9.04 5.65 22 73 182.10 81.60 21 0.19 201.2 20070428 222500.00 223000.00 213.5 77.89 15.99 0 10.98 29.69 1273 2058 9.07 6.08 22 80 182.10 81.60 35 0.00 215.8 20070428 222500.00 223000.00 229.2 77.87 15.98 0 11.03 23.39 1220 2225 9.07 5.53 18 74 182.10 81.60 49 0.00 231.6 20070428 222500.00 223000.00 245.8 77.85 15.98 0 11.06 34.85 1172 2346 9.09 5.26 17 75 182.10 81.60 60 0.00 248.4 20070428 222500.00 223000.00 262.9 77.83 15.98 0 11.06 34.34 1123 2367 9.08 5.43 15 70 182.10 81.60 76 0.00 265.7 20070428 222500.00 223000.00 281.4 77.81 15.97 0 11.00 57.67 1216 2259 9.07 6.75 19 79 182.10 81.60 88 0.00 284.3 20070428 222500.00 223000.00 301.2 77.79 15.97 0 10.95 35.96 1093 2211 9.07 7.00 18 82 182.10 81.60 100 0.00 304.3 20070428 222500.00 223000.00 321.7 77.76 15.97 0 10.92 44.44 1099 2324 9.09 7.76 20 97 182.10 81.60 100 0.00 325.0 20070428 222500.00 223000.00 343.1 77.74 15.96 0 10.86 33.76 1119 2414 9.11 9.60 24 122 182.10 81.60 100 0.00 346.6 20070428 222500.00 223000.00 365.8 77.72 15.96 0 10.81 58.36 1198 2492 9.14 11.90 32 154 182.10 81.60 100 0.00 369.5 20070428 222500.00 223000.00 390.1 77.69 15.95 0 10.76 75.75 1192 2408 9.31 20.33 55 253 182.10 81.60 100 0.00 394.1 20070428 222500.00 223000.00 412.0 77.67 15.95 0 10.72 22.45 1356 2648 9.34 25.46 72 323 182.10 81.60 100 0.00 416.2 20070428 222500.00 223000.00 438.0 77.64 15.95 0 10.63 73.38 1323 2694 9.47 43.93 125 580 182.10 81.60 100 0.00 442.4 20070428 222500.00 223000.00 466.7 77.61 15.94 0 10.64 -22.22 1340 2989 9.68 67.35 211 1045 182.10 81.60 100 0.00 471.4 20070428 223000.00 223500.00 77.2 78.05 16.02 0 9.36 18.94 205 205 7.35 6.81 0 0 182.10 81.60 0 5.34 78.0 20070428 223000.00 223500.00 80.9 78.05 16.01 0 9.35 -33.25 190 190 9.31 40.51 0 0 182.10 81.60 0 5.11 81.7 20070428 223000.00 223500.00 84.6 78.04 16.01 0 10.03 24.15 178 178 8.30 5.24 0 0 182.10 81.60 0 4.84 85.5 20070428 223000.00 223500.00 89.1 78.04 16.01 0 10.35 8.76 170 170 8.26 2.72 0 0 182.10 81.60 0 4.49 90.1 20070428 223000.00 223500.00 93.2 78.03 16.01 0 10.44 15.81 212 212 8.87 3.18 67 67 182.10 81.60 0 4.20 94.2 20070428 223000.00 223500.00 97.3 78.03 16.01 0 10.84 10.46 74 229 10.55 2.44 43 299 182.10 81.60 0 3.78 98.3 20070428 223000.00 223500.00 101.0 78.02 16.01 0 10.78 14.39 146 225 9.74 2.63 18 64 182.10 81.60 0 3.47 102.0 20070428 223000.00 223500.00 104.6 78.02 16.01 0 10.84 0.07 260 313 9.17 2.42 9 24 182.10 81.60 0 3.16 105.8 20070428 223000.00 223500.00 109.1 78.01 16.01 0 10.91 -1.28 319 323 9.04 2.03 7 16 182.10 81.60 0 2.82 110.3 20070428 223000.00 223500.00 113.6 78.01 16.01 0 10.94 -0.28 457 376 8.95 2.10 7 15 182.10 81.60 0 2.51 114.8 20070428 223000.00 223500.00 118.8 78.00 16.01 0 10.90 14.07 641 471 8.89 2.57 10 19 182.10 81.60 1 2.21 120.1 20070428 223000.00 223500.00 125.6 77.99 16.01 0 10.88 27.70 713 567 8.83 2.56 10 20 182.10 81.60 1 1.87 126.9 20070428 223000.00 223500.00 133.4 77.98 16.00 0 10.87 18.27 800 651 8.86 3.08 12 25 182.10 81.60 1 1.56 134.8 20070428 223000.00 223500.00 141.9 77.97 16.00 0 10.86 26.49 784 714 8.86 3.12 12 26 182.10 81.60 1 1.30 143.4 20070428 223000.00 223500.00 151.1 77.96 16.00 0 10.86 23.16 809 833 8.87 3.31 12 30 182.10 81.60 3 1.06 152.7 20070428 223000.00 223500.00 161.5 77.95 16.00 0 10.88 16.01 850 985 8.90 3.59 12 34 182.10 81.60 5 0.83 163.2 20070428 223000.00 223500.00 173.4 77.93 16.00 0 10.89 38.13 889 1181 8.94 4.21 14 43 182.10 81.60 15 0.61 175.2 20070428 223000.00 223500.00 185.6 77.92 15.99 0 10.91 26.71 1016 1492 8.99 4.97 17 58 182.10 81.60 19 0.40 187.5 20070428 223000.00 223500.00 199.1 77.90 15.99 0 10.92 30.58 1146 1783 9.02 5.47 20 71 182.10 81.60 21 0.19 201.2 20070428 223000.00 223500.00 213.5 77.89 15.99 0 10.98 44.46 1106 2063 9.06 5.35 18 75 182.10 81.60 35 0.00 215.7 20070428 223000.00 223500.00 229.3 77.87 15.98 0 11.05 35.97 1103 2282 9.06 4.91 15 69 182.10 81.60 49 0.00 231.7 20070428 223000.00 223500.00 245.9 77.85 15.98 0 11.10 31.62 1080 2479 9.08 4.60 13 68 182.10 81.60 60 0.00 248.4 20070428 223000.00 223500.00 262.9 77.83 15.98 0 11.10 30.52 1077 2456 9.08 4.66 13 65 182.10 81.60 76 0.00 265.6 20070428 223000.00 223500.00 281.4 77.81 15.97 0 11.08 13.71 1037 2393 9.08 4.83 12 64 182.10 81.60 87 0.00 284.4 20070428 223000.00 223500.00 301.1 77.79 15.97 0 11.03 32.20 1079 2327 9.08 5.76 14 72 182.10 81.60 100 0.00 304.2 20070428 223000.00 223500.00 321.6 77.76 15.97 0 11.01 20.40 1070 2427 9.11 6.37 16 84 182.10 81.60 100 0.00 324.9 20070428 223000.00 223500.00 343.0 77.74 15.96 0 10.97 26.60 1127 2434 9.12 7.45 20 98 182.10 81.60 100 0.00 346.6 20070428 223000.00 223500.00 365.8 77.72 15.96 0 10.91 28.17 1136 2483 9.15 9.51 24 123 182.10 81.60 100 0.00 369.5 20070428 223000.00 223500.00 390.0 77.69 15.95 0 10.88 33.55 1057 2763 9.33 14.81 36 221 182.10 81.60 100 0.00 394.0 20070428 223000.00 223500.00 411.9 77.67 15.95 0 10.78 -17.61 1328 2509 9.34 22.21 63 274 182.10 81.60 100 0.00 416.1 20070428 223000.00 223500.00 437.8 77.64 15.95 0 10.74 -50.79 1408 2658 9.49 35.62 105 455 182.10 81.60 100 0.00 442.2 20070428 223000.00 223500.00 466.6 77.61 15.94 0 10.76 -75.52 1210 3228 9.70 52.96 154 906 182.10 81.60 100 0.00 471.3 20070428 223500.00 224000.00 77.3 78.05 16.02 0 9.34 103.34 205 205 7.34 6.21 0 0 182.10 81.60 0 5.34 78.1 20070428 223500.00 224000.00 80.9 78.05 16.01 0 9.09 -45.48 190 190 6.59 2.42 0 0 182.10 81.60 0 5.11 81.8 20070428 223500.00 224000.00 84.6 78.04 16.01 0 9.85 -7.74 178 178 8.47 10.16 0 0 182.10 81.60 0 4.84 85.5 20070428 223500.00 224000.00 89.0 78.04 16.01 0 10.32 -0.95 170 170 8.33 3.32 0 0 182.10 81.60 0 4.49 90.0 20070428 223500.00 224000.00 93.2 78.03 16.01 0 10.52 -4.45 165 165 8.83 3.10 38 38 182.10 81.60 0 4.01 94.2 20070428 223500.00 224000.00 97.3 78.03 16.01 0 10.83 -3.66 113 210 10.31 2.13 40 176 182.10 81.60 0 3.78 98.3 20070428 223500.00 224000.00 101.0 78.02 16.01 0 10.90 9.43 156 210 9.78 2.13 16 51 182.10 81.60 0 3.47 102.0 20070428 223500.00 224000.00 104.7 78.02 16.01 0 10.92 8.84 243 256 9.25 2.05 8 20 182.10 81.60 0 3.16 105.8 20070428 223500.00 224000.00 109.1 78.01 16.01 0 10.99 -4.01 290 289 9.10 1.79 6 14 182.10 81.60 0 2.82 110.3 20070428 223500.00 224000.00 113.6 78.01 16.01 0 11.03 -3.51 387 376 9.06 1.94 6 15 182.10 81.60 0 2.51 114.8 20070428 223500.00 224000.00 118.8 78.00 16.01 0 11.05 5.73 513 489 9.04 2.05 8 17 182.10 81.60 1 2.21 120.1 20070428 223500.00 224000.00 125.6 77.99 16.01 0 11.05 10.76 581 579 8.98 1.92 7 17 182.10 81.60 1 1.87 126.9 20070428 223500.00 224000.00 133.4 77.98 16.00 0 11.06 20.05 630 693 9.03 2.14 8 20 182.10 81.60 1 1.56 134.9 20070428 223500.00 224000.00 141.9 77.97 16.00 0 11.02 8.08 663 774 9.01 2.36 8 23 182.10 81.60 1 1.30 143.4 20070428 223500.00 224000.00 151.2 77.96 16.00 0 10.99 14.27 751 898 8.99 2.77 10 28 182.10 81.60 3 1.06 152.8 20070428 223500.00 224000.00 161.6 77.95 16.00 0 10.94 24.52 824 1033 8.98 3.46 12 36 182.10 81.60 5 0.83 163.3 20070428 223500.00 224000.00 173.4 77.93 16.00 0 10.92 22.72 798 1214 9.01 4.21 13 46 182.10 81.60 15 0.61 175.3 20070428 223500.00 224000.00 185.6 77.92 15.99 0 10.89 35.73 913 1498 9.06 5.55 18 67 182.10 81.60 19 0.40 187.6 20070428 223500.00 224000.00 199.0 77.90 15.99 0 10.92 51.92 989 1747 9.08 5.69 20 78 182.10 81.60 21 0.19 201.1 20070428 223500.00 224000.00 213.6 77.89 15.99 0 10.96 34.54 977 1967 9.10 5.74 18 80 182.10 81.60 35 0.00 215.8 20070428 223500.00 224000.00 229.3 77.87 15.98 0 11.04 27.65 949 2200 9.09 4.97 14 73 182.10 81.60 49 0.00 231.7 20070428 223500.00 224000.00 245.8 77.85 15.98 0 11.08 17.95 970 2361 9.11 4.67 13 70 182.10 81.60 60 0.00 248.4 20070428 223500.00 224000.00 263.2 77.83 15.98 0 11.23 31.91 989 2345 9.26 3.35 12 66 182.10 81.60 76 0.00 265.9 20070428 223500.00 224000.00 281.5 77.81 15.97 0 11.07 10.46 990 2380 9.10 5.04 13 71 182.10 81.60 87 0.00 284.4 20070428 223500.00 224000.00 301.2 77.79 15.97 0 11.01 11.44 953 2270 9.09 5.55 13 74 182.10 81.60 100 0.00 304.3 20070428 223500.00 224000.00 321.7 77.76 15.97 0 10.97 4.66 1001 2359 9.10 6.66 16 89 182.10 81.60 100 0.00 325.0 20070428 223500.00 224000.00 343.1 77.74 15.96 0 10.93 23.34 1041 2464 9.12 7.69 19 105 182.10 81.60 100 0.00 346.6 20070428 223500.00 224000.00 365.9 77.72 15.96 0 10.86 9.70 1118 2402 9.14 10.19 26 129 182.10 81.60 100 0.00 369.6 20070428 223500.00 224000.00 390.1 77.69 15.95 0 10.81 17.51 1131 2452 9.31 17.77 44 222 182.10 81.60 100 0.00 394.1 20070428 223500.00 224000.00 411.9 77.67 15.95 0 10.79 6.13 1230 2596 9.33 20.39 55 265 182.10 81.60 100 0.00 416.1 20070428 223500.00 224000.00 437.7 77.64 15.95 0 10.66 35.08 1380 2453 9.47 40.16 123 498 182.10 81.60 100 0.00 442.2 20070428 223500.00 224000.00 466.4 77.61 15.94 0 10.72 -8.54 1051 2700 9.67 48.89 133 752 182.10 81.60 100 0.00 471.1 20070428 224000.00 224500.00 77.2 78.05 16.02 0 8.99 122.03 205 205 7.97 42.64 0 0 182.10 81.60 0 5.34 78.1 20070428 224000.00 224500.00 80.9 78.05 16.01 0 9.15 41.46 190 190 8.13 32.50 0 0 182.10 81.60 0 5.11 81.8 20070428 224000.00 224500.00 84.6 78.04 16.01 0 9.88 1.40 178 178 8.31 9.83 0 0 182.10 81.60 0 4.84 85.5 20070428 224000.00 224500.00 89.1 78.04 16.01 0 10.36 8.55 170 170 8.35 2.92 0 0 182.10 81.60 0 4.49 90.0 20070428 224000.00 224500.00 93.2 78.03 16.01 0 10.57 10.16 187 187 8.86 2.64 41 41 182.10 81.60 0 4.08 94.2 20070428 224000.00 224500.00 97.3 78.03 16.01 0 10.91 4.25 103 221 10.39 1.87 36 178 182.10 81.60 0 3.78 98.4 20070428 224000.00 224500.00 101.0 78.02 16.01 0 10.96 11.10 143 210 9.83 1.77 14 50 182.10 81.60 0 3.47 102.0 20070428 224000.00 224500.00 104.7 78.02 16.01 0 11.01 1.57 209 259 9.32 1.65 6 18 182.10 81.60 0 3.16 105.8 20070428 224000.00 224500.00 109.1 78.01 16.01 0 11.04 5.80 262 291 9.11 1.55 5 12 182.10 81.60 0 2.82 110.3 20070428 224000.00 224500.00 113.5 78.01 16.01 0 11.02 4.67 410 372 9.03 1.93 7 14 182.10 81.60 0 2.51 114.7 20070428 224000.00 224500.00 118.8 78.00 16.01 0 10.98 0.99 536 494 8.99 2.31 8 19 182.10 81.60 1 2.21 120.1 20070428 224000.00 224500.00 125.6 77.99 16.01 0 10.97 6.56 630 558 8.95 2.24 9 19 182.10 81.60 1 1.87 126.9 20070428 224000.00 224500.00 133.3 77.98 16.00 0 10.98 10.41 616 655 9.01 2.45 9 23 182.10 81.60 1 1.56 134.7 20070428 224000.00 224500.00 142.0 77.97 16.00 0 10.96 14.90 724 711 8.99 2.69 11 25 182.10 81.60 1 1.30 143.5 20070428 224000.00 224500.00 151.2 77.96 16.00 0 10.94 9.18 725 831 8.98 2.87 11 29 182.10 81.60 3 1.06 152.8 20070428 224000.00 224500.00 161.6 77.95 16.00 0 10.93 20.08 770 1012 8.99 3.35 12 36 182.10 81.60 5 0.83 163.4 20070428 224000.00 224500.00 173.5 77.93 16.00 0 10.89 10.26 841 1150 9.00 4.32 15 47 182.10 81.60 15 0.61 175.3 20070428 224000.00 224500.00 185.6 77.92 15.99 0 10.90 29.64 863 1408 9.04 5.11 16 60 182.10 81.60 19 0.40 187.6 20070428 224000.00 224500.00 199.1 77.90 15.99 0 10.94 50.84 1025 1736 9.05 5.31 18 68 182.10 81.60 21 0.19 201.2 20070428 224000.00 224500.00 213.5 77.89 15.99 0 10.97 31.62 989 1908 9.08 5.51 17 74 182.10 81.60 35 0.00 215.8 20070428 224000.00 224500.00 229.3 77.87 15.98 0 11.04 21.76 981 2143 9.08 4.86 14 69 182.10 81.60 49 0.00 231.7 20070428 224000.00 224500.00 245.7 77.85 15.98 0 11.08 11.42 1049 2313 9.10 4.79 14 70 182.10 81.60 60 0.00 248.3 20070428 224000.00 224500.00 263.0 77.83 15.98 0 11.20 11.24 1019 2352 9.28 3.74 13 72 182.10 81.60 76 0.00 265.7 20070428 224000.00 224500.00 281.6 77.81 15.97 0 11.08 21.46 989 2417 9.10 4.84 12 69 182.10 81.60 87 0.00 284.6 20070428 224000.00 224500.00 301.2 77.79 15.97 0 11.00 21.94 1025 2235 9.08 5.95 15 74 182.10 81.60 100 0.00 304.3 20070428 224000.00 224500.00 321.5 77.76 15.97 0 10.97 11.25 1025 2363 9.10 6.83 17 89 182.10 81.60 100 0.00 324.8 20070428 224000.00 224500.00 343.0 77.74 15.96 0 10.93 10.37 1059 2468 9.14 8.14 20 109 182.10 81.60 100 0.00 346.6 20070428 224000.00 224500.00 365.7 77.72 15.96 0 10.86 16.62 1136 2508 9.15 10.75 28 141 182.10 81.60 100 0.00 369.5 20070428 224000.00 224500.00 389.8 77.69 15.95 0 10.81 29.37 1113 2574 9.34 18.86 47 252 182.10 81.60 100 0.00 393.8 20070428 224000.00 224500.00 411.9 77.67 15.95 0 10.79 30.06 1042 2706 9.35 18.96 47 284 182.10 81.60 100 0.00 416.0 20070428 224000.00 224500.00 437.7 77.64 15.95 0 10.73 31.73 1147 2908 9.52 34.40 89 520 182.10 81.60 100 0.00 442.1 20070428 224000.00 224500.00 466.6 77.61 15.94 0 10.59 141.08 1076 2364 9.68 68.30 194 941 182.10 81.60 100 0.00 471.3 20070428 224500.00 225000.00 77.3 78.05 16.02 0 7.99 3995.01 205 205 5.99 40.11 0 0 182.10 81.60 0 5.34 78.1 20070428 224500.00 225000.00 80.9 78.05 16.01 2 9.41 1997.51 190 190 9.53 46.16 0 0 182.10 81.60 0 5.11 81.7 20070428 224500.00 225000.00 84.7 78.04 16.01 0 9.47 -31.66 178 178 8.53 25.81 0 0 182.10 81.60 0 4.84 85.6 20070428 224500.00 225000.00 89.1 78.04 16.01 0 10.24 15.23 170 170 8.29 4.05 0 0 182.10 81.60 0 4.49 90.0 20070428 224500.00 225000.00 93.2 78.03 16.01 0 10.55 9.95 266 266 8.95 2.83 81 81 182.10 81.60 0 4.29 94.2 20070428 224500.00 225000.00 97.2 78.03 16.01 0 11.04 2.16 86 251 10.49 1.78 28 183 182.10 81.60 0 3.78 98.3 20070428 224500.00 225000.00 100.9 78.02 16.01 0 11.06 8.56 128 210 9.90 1.55 12 45 182.10 81.60 0 3.47 102.0 20070428 224500.00 225000.00 104.7 78.02 16.01 0 11.08 4.90 203 239 9.34 1.28 6 15 182.10 81.60 0 3.16 105.8 20070428 224500.00 225000.00 109.1 78.01 16.01 0 11.11 -2.00 283 305 9.11 1.41 4 11 182.10 81.60 0 2.82 110.3 20070428 224500.00 225000.00 113.6 78.01 16.01 0 11.08 1.66 426 383 9.01 1.69 6 12 182.10 81.60 0 2.51 114.8 20070428 224500.00 225000.00 118.9 78.00 16.01 0 11.03 14.54 544 474 8.97 2.06 7 16 182.10 81.60 1 2.21 120.1 20070428 224500.00 225000.00 125.6 77.99 16.01 0 10.98 21.77 605 571 8.89 2.13 7 16 182.10 81.60 1 1.87 126.9 20070428 224500.00 225000.00 133.3 77.98 16.00 0 10.94 18.06 675 638 8.92 2.68 9 22 182.10 81.60 1 1.56 134.8 20070428 224500.00 225000.00 141.9 77.97 16.00 0 10.88 4.71 745 715 8.90 3.13 11 27 182.10 81.60 1 1.30 143.4 20070428 224500.00 225000.00 151.3 77.96 16.00 0 10.85 11.25 749 849 8.90 3.63 12 31 182.10 81.60 3 1.06 152.9 20070428 224500.00 225000.00 161.5 77.95 16.00 0 10.80 28.31 867 940 8.91 4.56 16 42 182.10 81.60 5 0.83 163.2 20070428 224500.00 225000.00 173.4 77.93 16.00 0 10.80 22.14 838 1092 8.96 5.18 17 51 182.10 81.60 15 0.61 175.3 20070428 224500.00 225000.00 185.7 77.92 15.99 0 10.85 28.44 890 1356 9.01 5.54 18 61 182.10 81.60 19 0.40 187.7 20070428 224500.00 225000.00 199.1 77.90 15.99 0 10.89 24.36 965 1668 9.01 5.32 17 67 182.10 81.60 21 0.19 201.2 20070428 224500.00 225000.00 213.6 77.89 15.99 0 10.96 16.97 1034 1915 9.05 5.46 17 70 182.10 81.60 35 0.00 215.8 20070428 224500.00 225000.00 229.2 77.87 15.98 0 11.02 15.15 1070 2153 9.04 4.94 15 67 182.10 81.60 49 0.00 231.6 20070428 224500.00 225000.00 245.9 77.85 15.98 0 11.05 12.57 1094 2290 9.05 4.96 14 66 182.10 81.60 60 0.00 248.4 20070428 224500.00 225000.00 262.9 77.83 15.98 0 11.05 -0.45 1064 2292 9.05 4.99 13 65 182.10 81.60 76 0.00 265.6 20070428 224500.00 225000.00 281.4 77.81 15.97 0 11.03 12.42 1063 2314 9.06 5.52 14 70 182.10 81.60 87 0.00 284.3 20070428 224500.00 225000.00 301.1 77.79 15.97 0 10.98 14.55 1024 2210 9.06 6.12 15 74 182.10 81.60 100 0.00 304.2 20070428 224500.00 225000.00 321.5 77.76 15.97 0 10.94 18.95 1089 2266 9.08 7.30 18 89 182.10 81.60 100 0.00 324.8 20070428 224500.00 225000.00 343.0 77.74 15.96 0 10.89 21.21 1065 2371 9.10 8.43 21 108 182.10 81.60 100 0.00 346.5 20070428 224500.00 225000.00 365.7 77.72 15.96 0 10.85 49.21 1146 2371 9.14 10.69 28 133 182.10 81.60 100 0.00 369.5 20070428 224500.00 225000.00 390.1 77.69 15.95 0 10.82 36.47 1047 2480 9.31 16.03 40 218 182.10 81.60 100 0.00 394.1 20070428 224500.00 225000.00 412.0 77.67 15.95 0 10.75 35.92 1192 2410 9.33 21.42 58 268 182.10 81.60 100 0.00 416.2 20070428 224500.00 225000.00 437.7 77.64 15.95 0 10.68 34.82 1274 2510 9.49 38.46 108 488 182.10 81.60 100 0.00 442.1 20070428 224500.00 225000.00 466.4 77.61 15.94 0 10.66 17.69 1057 2796 9.69 58.48 159 936 182.10 81.60 100 0.00 471.1 20070428 225000.00 225500.00 77.3 78.05 16.02 0 8.61 19.46 205 205 7.11 25.53 0 0 182.10 81.60 0 5.34 78.1 20070428 225000.00 225500.00 80.9 78.05 16.01 0 8.82 -121.78 190 190 6.82 8.14 0 0 182.10 81.60 0 5.11 81.7 20070428 225000.00 225500.00 83.4 78.04 16.01 0 9.42 0.32 178 178 8.41 63.66 0 0 182.10 81.60 0 4.84 84.3 20070428 225000.00 225500.00 89.2 78.04 16.01 0 10.35 7.97 170 170 8.53 4.49 0 0 182.10 81.60 0 4.49 90.1 20070428 225000.00 225500.00 93.2 78.03 16.01 0 10.53 2.86 241 241 9.09 4.09 123 123 182.10 81.60 0 4.30 94.2 20070428 225000.00 225500.00 97.3 78.03 16.01 0 11.05 -2.83 68 254 10.76 3.13 41 327 182.10 81.60 0 3.78 98.3 20070428 225000.00 225500.00 101.0 78.02 16.01 0 10.98 2.68 121 202 10.03 2.81 18 69 182.10 81.60 0 3.47 102.1 20070428 225000.00 225500.00 104.6 78.02 16.01 0 11.00 14.31 193 220 9.38 2.07 8 20 182.10 81.60 0 3.16 105.8 20070428 225000.00 225500.00 109.1 78.01 16.01 0 11.06 3.61 288 296 9.14 2.04 5 13 182.10 81.60 0 2.82 110.3 20070428 225000.00 225500.00 113.5 78.01 16.01 0 11.07 13.58 410 397 9.15 2.47 7 16 182.10 81.60 0 2.51 114.7 20070428 225000.00 225500.00 119.0 78.00 16.01 0 11.01 13.97 562 511 9.10 3.28 10 22 182.10 81.60 1 2.21 120.2 20070428 225000.00 225500.00 125.6 77.99 16.01 0 10.97 11.25 629 563 9.02 3.24 9 21 182.10 81.60 1 1.87 126.9 20070428 225000.00 225500.00 133.4 77.98 16.00 0 10.89 21.53 683 600 9.07 4.67 13 30 182.10 81.60 1 1.56 134.8 20070428 225000.00 225500.00 141.9 77.97 16.00 0 10.89 20.36 725 752 9.03 4.63 14 34 182.10 81.60 1 1.30 143.4 20070428 225000.00 225500.00 151.2 77.96 16.00 0 10.84 38.06 732 798 8.98 4.84 14 36 182.10 81.60 3 1.06 152.8 20070428 225000.00 225500.00 161.7 77.95 16.00 0 10.81 33.66 824 984 9.04 6.13 19 53 182.10 81.60 5 0.83 163.4 20070428 225000.00 225500.00 173.6 77.93 16.00 0 10.83 12.47 813 1115 9.05 6.48 18 58 182.10 81.60 15 0.61 175.4 20070428 225000.00 225500.00 185.7 77.92 15.99 0 10.84 23.22 875 1357 9.08 6.52 20 70 182.10 81.60 19 0.40 187.7 20070428 225000.00 225500.00 199.2 77.90 15.99 0 10.90 22.35 958 1718 9.04 5.55 17 71 182.10 81.60 21 0.19 201.3 20070428 225000.00 225500.00 213.6 77.89 15.99 0 10.95 9.95 1059 1973 9.05 5.60 18 76 182.10 81.60 35 0.00 215.8 20070428 225000.00 225500.00 229.3 77.87 15.98 0 10.99 27.82 1108 2161 9.04 5.39 17 73 182.10 81.60 49 0.00 231.7 20070428 225000.00 225500.00 245.9 77.85 15.98 0 11.03 7.10 1075 2374 9.05 5.09 15 72 182.10 81.60 60 0.00 248.4 20070428 225000.00 225500.00 262.9 77.83 15.98 0 11.00 20.32 1099 2340 9.04 5.71 15 74 182.10 81.60 76 0.00 265.7 20070428 225000.00 225500.00 281.5 77.81 15.97 0 10.98 26.43 1088 2365 9.05 6.11 16 78 182.10 81.60 87 0.00 284.4 20070428 225000.00 225500.00 301.1 77.79 15.97 0 10.95 39.31 1080 2252 9.05 6.75 17 82 182.10 81.60 100 0.00 304.2 20070428 225000.00 225500.00 321.5 77.76 15.97 0 10.91 24.84 1119 2327 9.07 7.71 20 94 182.10 81.60 100 0.00 324.8 20070428 225000.00 225500.00 342.9 77.74 15.96 0 10.88 32.35 1110 2412 9.10 8.73 23 114 182.10 81.60 100 0.00 346.4 20070428 225000.00 225500.00 365.7 77.72 15.96 0 10.83 51.17 1156 2446 9.13 11.09 29 140 182.10 81.60 100 0.00 369.4 20070428 225000.00 225500.00 390.0 77.69 15.95 0 10.79 47.12 1191 2577 9.32 19.05 51 255 182.10 81.60 100 0.00 394.0 20070428 225000.00 225500.00 411.9 77.67 15.95 0 10.75 38.81 1246 2538 9.33 22.62 60 281 182.10 81.60 100 0.00 416.1 20070428 225000.00 225500.00 437.7 77.64 15.95 0 10.70 -29.46 1193 2376 9.46 33.24 91 413 182.10 81.60 100 0.00 442.1 20070428 225000.00 225500.00 466.5 77.61 15.94 0 10.63 30.15 1168 2333 9.66 62.39 185 817 182.10 81.60 100 0.00 471.2 20070428 225500.00 230000.00 77.5 78.05 16.02 0 8.98 251.09 205 205 9.48 59.37 0 0 182.10 81.60 0 5.34 78.3 20070428 225500.00 230000.00 80.2 78.05 16.02 0 9.61 146.66 190 190 8.10 21.56 0 0 182.10 81.60 0 5.11 81.1 20070428 225500.00 230000.00 86.4 78.04 16.01 0 10.01 113.89 178 178 9.37 26.64 0 0 182.10 81.60 0 4.84 87.3 20070428 225500.00 230000.00 89.1 78.04 16.01 0 10.09 16.04 170 170 8.80 9.30 0 0 182.10 81.60 0 4.49 90.0 20070428 225500.00 230000.00 93.3 78.03 16.01 0 10.35 2.77 198 198 9.20 6.12 125 125 182.10 81.60 0 4.30 94.3 20070428 225500.00 230000.00 97.7 78.02 16.01 0 10.93 -0.53 44 224 10.96 4.90 54 575 182.10 81.60 0 3.78 98.7 20070428 225500.00 230000.00 101.0 78.02 16.01 0 10.89 22.83 96 229 10.36 4.06 40 202 182.10 81.60 0 3.47 102.0 20070428 225500.00 230000.00 104.5 78.02 16.01 0 10.94 10.36 153 243 9.63 2.87 15 48 182.10 81.60 0 3.16 105.7 20070428 225500.00 230000.00 109.2 78.01 16.01 0 11.05 0.25 277 288 9.40 2.28 9 21 182.10 81.60 0 2.82 110.3 20070428 225500.00 230000.00 113.6 78.00 16.01 0 11.09 -1.09 417 371 9.48 2.34 10 25 182.10 81.60 0 2.51 114.8 20070428 225500.00 230000.00 118.9 78.00 16.01 0 11.15 -1.42 563 549 9.52 2.36 14 35 182.10 81.60 1 2.21 120.2 20070428 225500.00 230000.00 125.6 77.99 16.01 0 11.13 4.07 609 588 9.40 2.43 11 28 182.10 81.60 1 1.87 126.9 20070428 225500.00 230000.00 133.4 77.98 16.00 0 11.10 9.22 731 689 9.45 2.96 16 39 182.10 81.60 1 1.56 134.8 20070428 225500.00 230000.00 141.9 77.97 16.00 0 11.08 12.75 741 774 9.40 3.06 17 43 182.10 81.60 1 1.30 143.4 20070428 225500.00 230000.00 151.2 77.96 16.00 0 11.06 18.22 771 885 9.31 3.34 16 43 182.10 81.60 3 1.06 152.8 20070428 225500.00 230000.00 161.7 77.95 16.00 0 11.05 11.28 876 1138 9.39 3.83 19 59 182.10 81.60 5 0.83 163.4 20070428 225500.00 230000.00 173.7 77.93 16.00 0 10.97 30.79 909 1296 9.45 5.38 28 97 182.10 81.60 15 0.61 175.5 20070428 225500.00 230000.00 185.9 77.92 15.99 0 10.98 34.27 922 1524 9.35 5.57 24 93 182.10 81.60 19 0.40 187.9 20070428 225500.00 230000.00 199.4 77.90 15.99 0 10.98 14.92 993 1845 9.21 5.62 22 95 182.10 81.60 21 0.19 201.5 20070428 225500.00 230000.00 213.6 77.89 15.99 0 10.99 11.52 1117 2068 9.14 6.42 22 89 182.10 81.60 35 0.00 215.9 20070428 225500.00 230000.00 229.4 77.87 15.98 0 11.02 21.45 1076 2175 9.11 5.71 17 78 182.10 81.60 49 0.00 231.8 20070428 225500.00 230000.00 246.0 77.85 15.98 0 11.05 43.84 1118 2389 9.10 5.58 16 77 182.10 81.60 60 0.00 248.6 20070428 225500.00 230000.00 263.0 77.83 15.98 0 11.03 38.82 1085 2346 9.08 5.60 15 74 182.10 81.60 76 0.00 265.7 20070428 225500.00 230000.00 281.5 77.81 15.97 0 11.01 30.52 1112 2402 9.07 5.94 16 77 182.10 81.60 87 0.00 284.4 20070428 225500.00 230000.00 301.1 77.79 15.97 0 10.96 19.47 1026 2291 9.06 6.39 16 81 182.10 81.60 100 0.00 304.2 20070428 225500.00 230000.00 321.4 77.76 15.97 0 10.94 56.18 1060 2495 9.09 7.03 18 97 182.10 81.60 100 0.00 324.8 20070428 225500.00 230000.00 343.1 77.74 15.96 0 10.87 27.44 1189 2450 9.11 9.72 26 122 182.10 81.60 100 0.00 346.6 20070428 225500.00 230000.00 365.7 77.72 15.96 0 10.84 45.90 1166 2569 9.13 10.69 28 143 182.10 81.60 100 0.00 369.4 20070428 225500.00 230000.00 390.0 77.69 15.95 0 10.78 37.01 1177 2612 9.32 19.66 51 260 182.10 81.60 100 0.00 394.0 20070428 225500.00 230000.00 411.9 77.67 15.95 0 10.72 76.69 1221 2766 9.34 24.17 64 331 182.10 81.60 100 0.00 416.1 20070428 225500.00 230000.00 437.9 77.64 15.95 0 10.69 64.01 1201 2687 9.47 35.88 95 489 182.10 81.60 100 0.00 442.3 20070428 225500.00 230000.00 466.5 77.61 15.94 0 10.69 29.10 1593 3406 9.69 67.67 228 1086 182.10 81.60 100 0.00 471.2 20070428 230000.00 230500.00 77.2 78.05 16.02 0 8.91 -145.41 205 205 7.41 24.84 0 0 182.10 81.60 0 5.34 78.1 20070428 230000.00 230500.00 80.9 78.05 16.01 0 9.32 -101.34 190 190 8.28 21.94 0 0 182.10 81.60 0 5.10 81.8 20070428 230000.00 230500.00 84.7 78.04 16.01 0 9.66 55.96 179 179 8.40 15.64 0 0 182.10 81.60 0 4.84 85.6 20070428 230000.00 230500.00 89.2 78.04 16.01 0 10.15 12.02 171 171 8.32 5.40 0 0 182.10 81.60 0 4.48 90.1 20070428 230000.00 230500.00 93.2 78.03 16.01 0 10.32 19.00 273 273 9.05 5.25 163 163 182.10 81.60 0 4.32 94.2 20070428 230000.00 230500.00 97.3 78.03 16.01 0 10.62 14.33 101 207 10.42 3.76 74 354 182.10 81.60 0 3.78 98.3 20070428 230000.00 230500.00 100.9 78.02 16.01 0 10.60 11.40 182 184 9.72 3.68 32 84 182.10 81.60 0 3.47 102.0 20070428 230000.00 230500.00 104.6 78.02 16.01 0 10.83 4.04 229 257 9.34 2.60 12 31 182.10 81.60 0 3.16 105.7 20070428 230000.00 230500.00 109.1 78.01 16.01 0 10.96 -1.59 313 311 9.12 2.14 7 17 182.10 81.60 0 2.82 110.2 20070428 230000.00 230500.00 113.5 78.01 16.01 0 11.01 5.29 451 399 9.12 2.23 9 20 182.10 81.60 0 2.52 114.7 20070428 230000.00 230500.00 118.8 78.00 16.01 0 11.01 11.43 622 530 9.10 2.43 11 23 182.10 81.60 0 2.21 120.1 20070428 230000.00 230500.00 125.5 77.99 16.01 0 11.06 12.64 686 626 9.07 2.08 10 21 182.10 81.60 1 1.87 126.9 20070428 230000.00 230500.00 133.4 77.98 16.00 0 11.06 7.52 773 731 9.07 2.37 11 25 182.10 81.60 1 1.56 134.9 20070428 230000.00 230500.00 142.0 77.97 16.00 0 11.05 25.82 822 841 9.03 2.57 11 26 182.10 81.60 2 1.29 143.5 20070428 230000.00 230500.00 151.2 77.96 16.00 0 11.03 23.39 873 968 9.01 2.86 11 30 182.10 81.60 2 1.06 152.8 20070428 230000.00 230500.00 161.6 77.95 16.00 0 11.00 24.75 893 1120 9.01 3.32 12 36 182.10 81.60 4 0.83 163.3 20070428 230000.00 230500.00 173.5 77.93 16.00 0 10.97 27.26 967 1307 9.04 4.35 16 49 182.10 81.60 14 0.60 175.4 20070428 230000.00 230500.00 185.6 77.92 15.99 0 10.97 44.13 969 1566 9.08 4.89 16 60 182.10 81.60 19 0.40 187.6 20070428 230000.00 230500.00 199.1 77.90 15.99 0 10.96 29.38 1129 1880 9.09 5.63 20 77 182.10 81.60 20 0.19 201.2 20070428 230000.00 230500.00 213.6 77.89 15.99 0 10.97 38.28 1183 2089 9.12 6.51 23 89 182.10 81.60 35 0.00 215.8 20070428 230000.00 230500.00 229.3 77.87 15.98 0 11.00 9.85 1181 2196 9.10 6.13 20 83 182.10 81.60 48 0.00 231.7 20070428 230000.00 230500.00 245.9 77.85 15.98 0 11.00 30.71 1180 2327 9.09 6.46 19 85 182.10 81.60 60 0.00 248.5 20070428 230000.00 230500.00 263.0 77.83 15.98 0 10.99 33.21 1185 2352 9.08 6.60 19 85 182.10 81.60 75 0.00 265.8 20070428 230000.00 230500.00 281.5 77.81 15.97 0 10.96 37.73 1128 2363 9.07 6.93 19 88 182.10 81.60 87 0.00 284.4 20070428 230000.00 230500.00 301.1 77.79 15.97 0 10.91 39.86 1089 2319 9.07 7.53 19 93 182.10 81.60 100 0.00 304.2 20070428 230000.00 230500.00 321.5 77.76 15.97 0 10.87 49.31 1173 2388 9.09 9.14 24 113 182.10 81.60 100 0.00 324.8 20070428 230000.00 230500.00 343.1 77.74 15.96 0 10.81 68.82 1214 2409 9.11 11.36 31 140 182.10 81.60 100 0.00 346.6 20070428 230000.00 230500.00 365.7 77.72 15.96 0 10.78 77.92 1193 2685 9.15 13.35 35 182 182.10 81.60 100 0.00 369.5 20070428 230000.00 230500.00 390.1 77.69 15.95 0 10.69 34.94 1128 2586 9.32 24.29 62 328 182.10 81.60 100 0.00 394.1 20070428 230000.00 230500.00 412.0 77.67 15.95 0 10.68 39.80 1247 2588 9.34 27.76 74 355 182.10 81.60 100 0.00 416.1 20070428 230000.00 230500.00 437.9 77.64 15.95 0 10.58 130.17 1519 2274 9.47 51.90 173 593 182.10 81.60 100 0.00 442.4 20070428 230000.00 230500.00 466.5 77.61 15.94 0 10.55 313.12 1742 3085 9.70 98.71 365 1452 182.10 81.60 100 0.00 471.2 20070428 230500.00 231000.00 77.4 78.05 16.02 0 8.35 662.37 205 205 8.85 73.75 0 0 182.10 81.60 0 5.34 78.2 20070428 230500.00 231000.00 81.1 78.05 16.01 0 8.78 123.56 190 190 8.77 125.52 0 0 182.10 81.60 0 5.10 82.0 20070428 230500.00 231000.00 83.7 78.04 16.01 0 9.48 22.77 179 179 8.69 45.58 0 0 182.10 81.60 0 4.84 84.6 20070428 230500.00 231000.00 89.8 78.03 16.01 0 10.10 -4.48 171 171 8.57 9.32 0 0 182.10 81.60 0 4.48 90.8 20070428 230500.00 231000.00 92.7 78.03 16.01 0 10.32 14.04 1487 1487 9.90 9.15 3118 3118 182.10 81.60 0 5.07 93.7 20070428 230500.00 231000.00 97.4 78.03 16.01 0 10.50 9.75 144 269 10.01 6.70 59 252 182.10 81.60 0 3.78 98.4 20070428 230500.00 231000.00 100.8 78.02 16.01 0 10.50 2.66 194 261 9.58 6.27 34 105 182.10 81.60 0 3.47 101.9 20070428 230500.00 231000.00 104.6 78.02 16.01 0 10.64 -5.36 275 379 9.18 5.39 15 46 182.10 81.60 0 3.16 105.7 20070428 230500.00 231000.00 109.0 78.01 16.01 0 10.75 -5.62 403 424 9.13 4.29 14 35 182.10 81.60 0 2.82 110.2 20070428 230500.00 231000.00 113.6 78.01 16.01 0 10.76 4.67 521 443 9.03 4.48 15 31 182.10 81.60 0 2.52 114.8 20070428 230500.00 231000.00 118.8 78.00 16.01 0 10.73 11.19 691 466 8.98 4.76 21 36 182.10 81.60 1 2.21 120.1 20070428 230500.00 231000.00 125.6 77.99 16.01 0 10.74 13.14 805 568 8.94 4.50 20 35 182.10 81.60 1 1.87 127.0 20070428 230500.00 231000.00 133.2 77.98 16.00 0 10.76 0.97 877 631 8.96 5.03 23 41 182.10 81.60 1 1.56 134.7 20070428 230500.00 231000.00 141.9 77.97 16.00 0 10.80 8.97 830 728 8.98 4.70 18 39 182.10 81.60 2 1.29 143.4 20070428 230500.00 231000.00 151.3 77.96 16.00 0 10.83 23.94 945 825 8.96 4.88 19 40 182.10 81.60 2 1.06 152.9 20070428 230500.00 231000.00 161.6 77.95 16.00 0 10.86 25.08 1005 996 9.01 4.62 20 47 182.10 81.60 4 0.83 163.3 20070428 230500.00 231000.00 173.4 77.93 16.00 0 10.92 30.13 962 1230 9.05 4.85 17 52 182.10 81.60 14 0.60 175.2 20070428 230500.00 231000.00 185.6 77.92 15.99 0 10.93 27.26 1066 1427 9.07 5.25 20 61 182.10 81.60 19 0.40 187.6 20070428 230500.00 231000.00 199.1 77.90 15.99 0 10.95 19.05 1189 1780 9.04 5.12 20 67 182.10 81.60 20 0.19 201.2 20070428 230500.00 231000.00 213.6 77.89 15.99 0 10.95 14.34 1197 1908 9.05 5.66 21 76 182.10 81.60 35 0.00 215.9 20070428 230500.00 231000.00 229.2 77.87 15.98 0 10.97 20.39 1169 2056 9.04 5.70 19 75 182.10 81.60 48 0.00 231.6 20070428 230500.00 231000.00 245.8 77.85 15.98 0 10.97 16.48 1200 2179 9.06 6.42 21 83 182.10 81.60 60 0.00 248.4 20070428 230500.00 231000.00 262.9 77.83 15.98 0 10.95 21.03 1200 2194 9.05 7.03 20 82 182.10 81.60 75 0.00 265.7 20070428 230500.00 231000.00 281.5 77.81 15.97 0 10.95 18.04 1178 2220 9.07 7.15 20 85 182.10 81.60 87 0.00 284.4 20070428 230500.00 231000.00 301.1 77.79 15.97 0 10.90 44.09 1248 2191 9.07 8.44 24 95 182.10 81.60 100 0.00 304.2 20070428 230500.00 231000.00 321.5 77.76 15.97 0 10.88 14.74 1361 2435 9.10 9.91 29 118 182.10 81.60 100 0.00 324.8 20070428 230500.00 231000.00 343.0 77.74 15.96 0 10.85 44.14 1351 2458 9.12 11.14 32 135 182.10 81.60 100 0.00 346.6 20070428 230500.00 231000.00 365.6 77.72 15.96 0 10.81 11.51 1489 2547 9.16 14.06 43 170 182.10 81.60 100 0.00 369.4 20070428 230500.00 231000.00 390.1 77.69 15.95 0 10.79 37.54 1493 2725 9.35 23.47 71 300 182.10 81.60 100 0.00 394.1 20070428 230500.00 231000.00 412.1 77.67 15.95 0 10.73 2.33 1527 2500 9.34 26.74 84 316 182.10 81.60 100 0.00 416.3 20070428 230500.00 231000.00 437.6 77.64 15.95 0 10.74 -10.24 1553 2854 9.48 36.60 116 485 182.10 81.60 100 0.00 442.1 20070428 230500.00 231000.00 466.6 77.61 15.94 0 10.59 93.63 1670 2427 9.66 77.57 295 986 182.10 81.60 100 0.00 471.3 20070428 231000.00 231500.00 77.3 78.05 16.02 0 8.54 1813.18 205 205 6.54 17.82 0 0 182.10 81.60 0 5.34 78.1 20070428 231000.00 231500.00 80.9 78.05 16.01 0 8.72 378.83 190 190 6.22 2.79 0 0 182.10 81.60 0 5.10 81.8 20070428 231000.00 231500.00 84.7 78.04 16.01 0 9.50 54.97 179 179 8.27 15.65 0 0 182.10 81.60 0 4.84 85.6 20070428 231000.00 231500.00 89.1 78.04 16.01 0 9.99 2.21 171 171 8.13 5.09 0 0 182.10 81.60 0 4.48 90.0 20070428 231000.00 231500.00 93.1 78.03 16.01 0 10.16 8.37 229 229 8.73 5.26 68 68 182.10 81.60 0 4.11 94.1 20070428 231000.00 231500.00 97.6 78.02 16.01 0 10.30 -70.21 394 208 9.54 8.66 106 171 182.10 81.60 0 3.78 98.6 20070428 231000.00 231500.00 101.0 78.02 16.01 0 10.38 17.29 267 219 9.29 4.17 32 68 182.10 81.60 0 3.47 102.1 20070428 231000.00 231500.00 104.7 78.02 16.01 0 10.58 5.97 270 355 9.06 3.64 12 37 182.10 81.60 0 3.16 105.8 20070428 231000.00 231500.00 109.1 78.01 16.01 0 10.70 0.51 346 396 8.93 2.95 9 24 182.10 81.60 0 2.82 110.3 20070428 231000.00 231500.00 113.6 78.01 16.01 0 10.63 0.20 542 429 8.84 3.62 14 28 182.10 81.60 0 2.52 114.8 20070428 231000.00 231500.00 118.9 78.00 16.01 0 10.61 18.94 667 512 8.81 4.10 17 32 182.10 81.60 1 2.21 120.1 20070428 231000.00 231500.00 125.6 77.99 16.01 0 10.61 7.75 770 592 8.74 3.73 17 32 182.10 81.60 1 1.87 126.9 20070428 231000.00 231500.00 133.3 77.98 16.00 0 10.60 15.14 913 616 8.75 4.45 21 36 182.10 81.60 1 1.56 134.8 20070428 231000.00 231500.00 141.9 77.97 16.00 0 10.64 14.07 869 723 8.75 4.28 17 35 182.10 81.60 2 1.29 143.4 20070428 231000.00 231500.00 151.1 77.96 16.00 0 10.66 23.31 921 765 8.76 4.15 17 36 182.10 81.60 2 1.06 152.7 20070428 231000.00 231500.00 161.5 77.95 16.00 0 10.70 30.56 949 892 8.78 4.23 17 39 182.10 81.60 4 0.83 163.2 20070428 231000.00 231500.00 173.4 77.93 16.00 0 10.77 1.81 967 1089 8.85 4.47 17 45 182.10 81.60 14 0.60 175.2 20070428 231000.00 231500.00 185.6 77.92 15.99 0 10.81 19.69 1123 1348 8.90 5.06 20 55 182.10 81.60 19 0.40 187.6 20070428 231000.00 231500.00 199.1 77.90 15.99 0 10.84 26.97 1304 1669 8.92 5.70 23 68 182.10 81.60 20 0.19 201.2 20070428 231000.00 231500.00 213.5 77.89 15.99 0 10.90 11.80 1181 1865 8.98 5.61 20 71 182.10 81.60 35 0.00 215.7 20070428 231000.00 231500.00 229.1 77.87 15.98 0 10.95 24.11 1153 2013 9.00 5.42 18 69 182.10 81.60 48 0.00 231.5 20070428 231000.00 231500.00 245.7 77.85 15.98 0 10.97 23.26 1211 2165 9.04 6.04 20 77 182.10 81.60 60 0.00 248.3 20070428 231000.00 231500.00 262.8 77.83 15.98 0 10.97 25.43 1145 2172 9.05 6.19 18 76 182.10 81.60 75 0.00 265.5 20070428 231000.00 231500.00 281.4 77.81 15.97 0 10.97 35.92 1204 2182 9.07 6.94 20 81 182.10 81.60 87 0.00 284.3 20070428 231000.00 231500.00 301.1 77.79 15.97 0 10.95 10.25 1173 2146 9.07 7.25 20 82 182.10 81.60 100 0.00 304.2 20070428 231000.00 231500.00 321.5 77.76 15.97 0 10.95 15.18 1211 2348 9.10 7.89 21 96 182.10 81.60 100 0.00 324.8 20070428 231000.00 231500.00 343.0 77.74 15.96 0 10.92 13.14 1201 2363 9.12 8.99 24 109 182.10 81.60 100 0.00 346.5 20070428 231000.00 231500.00 365.7 77.72 15.96 0 10.87 6.11 1367 2412 9.15 11.70 34 136 182.10 81.60 100 0.00 369.4 20070428 231000.00 231500.00 390.1 77.69 15.95 0 10.87 -46.17 1282 2562 9.33 17.13 47 217 182.10 81.60 100 0.00 394.1 20070428 231000.00 231500.00 412.0 77.67 15.95 0 10.79 -28.58 1273 2412 9.34 20.74 58 253 182.10 81.60 100 0.00 416.2 20070428 231000.00 231500.00 437.8 77.64 15.95 0 10.76 -36.35 1442 2553 9.49 33.36 104 419 182.10 81.60 100 0.00 442.2 20070428 231000.00 231500.00 466.5 77.61 15.94 0 10.72 31.65 1456 2630 9.66 57.45 185 745 182.10 81.60 100 0.00 471.3 20070428 231500.00 232000.00 77.2 78.05 16.02 0 8.44 -201.93 205 205 7.94 18.08 0 0 182.10 81.60 0 5.34 78.1 20070428 231500.00 232000.00 80.9 78.05 16.01 0 8.54 -248.62 190 190 7.04 23.23 0 0 182.10 81.60 0 5.10 81.7 20070428 231500.00 232000.00 84.7 78.04 16.01 0 9.44 -24.88 179 179 8.26 18.30 0 0 182.10 81.60 0 4.84 85.6 20070428 231500.00 232000.00 89.1 78.04 16.01 0 9.94 -11.28 171 171 8.16 6.00 0 0 182.10 81.60 0 4.48 90.0 20070428 231500.00 232000.00 93.2 78.03 16.01 0 10.10 12.68 102 102 8.63 5.28 40 40 182.10 81.60 0 3.77 94.2 20070428 231500.00 232000.00 97.3 78.03 16.01 0 10.55 4.42 81 232 10.39 3.90 65 415 182.10 81.60 0 3.78 98.4 20070428 231500.00 232000.00 100.9 78.02 16.01 0 10.51 12.63 134 201 9.71 3.73 28 99 182.10 81.60 0 3.47 102.0 20070428 231500.00 232000.00 104.6 78.02 16.01 0 10.60 5.56 224 248 9.15 3.01 12 32 182.10 81.60 0 3.16 105.8 20070428 231500.00 232000.00 109.1 78.01 16.01 0 10.71 1.59 311 311 8.96 2.59 9 21 182.10 81.60 0 2.82 110.3 20070428 231500.00 232000.00 113.6 78.01 16.01 0 10.70 4.38 486 381 8.90 3.20 13 24 182.10 81.60 1 2.52 114.8 20070428 231500.00 232000.00 118.8 78.00 16.01 0 10.71 23.77 581 480 8.87 3.31 13 27 182.10 81.60 1 2.21 120.1 20070428 231500.00 232000.00 125.5 77.99 16.01 0 10.74 19.78 704 538 8.83 2.89 13 25 182.10 81.60 1 1.87 126.9 20070428 231500.00 232000.00 133.3 77.98 16.00 0 10.77 20.75 736 644 8.86 3.17 14 29 182.10 81.60 1 1.56 134.8 20070428 231500.00 232000.00 141.9 77.97 16.00 0 10.79 19.81 789 709 8.86 3.13 13 29 182.10 81.60 2 1.29 143.4 20070428 231500.00 232000.00 151.2 77.96 16.00 0 10.82 11.38 820 786 8.84 3.09 12 28 182.10 81.60 2 1.06 152.8 20070428 231500.00 232000.00 161.5 77.95 16.00 0 10.85 18.54 844 963 8.87 3.13 12 32 182.10 81.60 4 0.83 163.2 20070428 231500.00 232000.00 173.4 77.93 16.00 0 10.85 9.42 901 1143 8.89 3.87 14 40 182.10 81.60 14 0.60 175.2 20070428 231500.00 232000.00 185.6 77.92 15.99 0 10.86 2.39 980 1438 8.95 4.61 16 55 182.10 81.60 19 0.40 187.6 20070428 231500.00 232000.00 199.0 77.90 15.99 0 10.89 30.33 1165 1767 8.97 5.23 20 68 182.10 81.60 20 0.19 201.1 20070428 231500.00 232000.00 213.5 77.89 15.99 0 10.96 25.96 1066 1991 9.02 5.05 17 70 182.10 81.60 35 0.00 215.8 20070428 231500.00 232000.00 229.2 77.87 15.98 0 10.98 16.74 1089 2143 9.01 5.23 16 69 182.10 81.60 48 0.00 231.6 20070428 231500.00 232000.00 245.8 77.85 15.98 0 10.98 36.60 1093 2214 9.03 5.63 17 74 182.10 81.60 60 0.00 248.3 20070428 231500.00 232000.00 262.9 77.83 15.98 0 10.98 27.21 1054 2228 9.04 5.83 16 74 182.10 81.60 75 0.00 265.6 20070428 231500.00 232000.00 281.5 77.81 15.97 0 10.96 42.19 1033 2276 9.05 6.16 15 78 182.10 81.60 87 0.00 284.4 20070428 231500.00 232000.00 301.1 77.79 15.97 0 10.92 35.66 1025 2195 9.05 6.75 17 84 182.10 81.60 100 0.00 304.2 20070428 231500.00 232000.00 321.4 77.76 15.97 0 10.89 32.20 995 2260 9.06 7.39 18 93 182.10 81.60 100 0.00 324.7 20070428 231500.00 232000.00 342.9 77.74 15.96 0 10.83 46.11 1119 2323 9.09 10.03 26 123 182.10 81.60 100 0.00 346.4 20070428 231500.00 232000.00 365.7 77.72 15.96 0 10.78 48.87 1111 2354 9.12 12.04 31 150 182.10 81.60 100 0.00 369.4 20070428 231500.00 232000.00 390.0 77.69 15.95 0 10.73 72.57 1222 2480 9.31 22.83 61 286 182.10 81.60 100 0.00 394.0 20070428 231500.00 232000.00 411.9 77.67 15.95 0 10.71 22.33 1405 2617 9.34 26.18 79 335 182.10 81.60 100 0.00 416.1 20070428 231500.00 232000.00 438.0 77.64 15.95 0 10.61 -0.84 1216 2434 9.47 43.54 123 558 182.10 81.60 100 0.00 442.4 20070428 231500.00 232000.00 466.8 77.61 15.94 0 10.50 32.10 1389 2138 9.65 85.74 299 1046 182.10 81.60 100 0.00 471.5 20070428 232000.00 232500.00 77.3 78.05 16.02 0 9.31 20.64 205 205 7.31 7.89 0 0 182.10 81.60 0 5.34 78.1 20070428 232000.00 232500.00 81.2 78.05 16.01 0 9.24 -103.12 190 190 7.73 24.52 0 0 182.10 81.60 0 5.10 82.1 20070428 232000.00 232500.00 84.6 78.04 16.01 0 9.29 -79.12 179 179 8.27 58.75 0 0 182.10 81.60 0 4.84 85.5 20070428 232000.00 232500.00 89.4 78.04 16.01 0 9.93 -9.43 171 171 9.09 34.89 0 0 182.10 81.60 0 4.48 90.4 20070428 232000.00 232500.00 93.3 78.03 16.01 3 10.10 13.00 55 55 8.81 15.69 9 9 182.10 81.60 0 0.00 94.3 20070428 232000.00 232500.00 97.0 78.03 16.01 0 10.69 16.42 48 218 9.90 8.80 9 86 182.10 81.60 0 3.78 98.0 20070428 232000.00 232500.00 100.8 78.02 16.01 0 10.58 3.68 120 191 10.06 6.88 51 183 182.10 81.60 0 3.47 101.9 20070428 232000.00 232500.00 104.7 78.02 16.01 0 10.71 2.13 208 248 9.37 5.90 17 45 182.10 81.60 1 3.16 105.8 20070428 232000.00 232500.00 109.1 78.01 16.01 0 10.87 5.18 319 329 9.29 3.70 12 29 182.10 81.60 1 2.82 110.2 20070428 232000.00 232500.00 113.6 78.01 16.01 0 10.93 5.74 423 401 9.33 4.57 13 31 182.10 81.60 1 2.52 114.8 20070428 232000.00 232500.00 118.8 78.00 16.01 0 10.96 8.57 557 512 9.32 3.86 16 37 182.10 81.60 1 2.21 120.1 20070428 232000.00 232500.00 125.6 77.99 16.01 0 10.97 8.05 650 598 9.24 3.96 15 33 182.10 81.60 1 1.87 126.9 20070428 232000.00 232500.00 133.5 77.98 16.00 0 10.99 13.58 737 707 9.26 4.68 16 38 182.10 81.60 1 1.56 134.9 20070428 232000.00 232500.00 142.0 77.97 16.00 0 11.00 14.36 738 779 9.24 4.14 15 38 182.10 81.60 2 1.29 143.5 20070428 232000.00 232500.00 151.1 77.96 16.00 0 10.98 34.81 813 843 9.21 4.30 16 41 182.10 81.60 2 1.06 152.7 20070428 232000.00 232500.00 161.7 77.95 16.00 0 10.97 12.67 859 1052 9.16 5.08 17 50 182.10 81.60 4 0.83 163.4 20070428 232000.00 232500.00 173.5 77.93 16.00 0 10.95 30.71 932 1263 9.17 6.34 20 64 182.10 81.60 14 0.60 175.4 20070428 232000.00 232500.00 185.8 77.92 15.99 0 10.95 25.39 994 1539 9.18 7.21 23 79 182.10 81.60 19 0.40 187.7 20070428 232000.00 232500.00 199.1 77.90 15.99 0 10.96 32.63 1129 1861 9.13 6.11 21 81 182.10 81.60 20 0.19 201.2 20070428 232000.00 232500.00 213.7 77.89 15.99 0 11.01 36.20 1088 1995 9.11 5.67 19 77 182.10 81.60 35 0.00 215.9 20070428 232000.00 232500.00 229.4 77.87 15.98 0 11.03 45.43 1088 2162 9.10 5.39 17 76 182.10 81.60 48 0.00 231.8 20070428 232000.00 232500.00 245.9 77.85 15.98 0 11.01 52.68 1119 2263 9.08 5.87 17 78 182.10 81.60 60 0.00 248.5 20070428 232000.00 232500.00 263.1 77.83 15.98 0 11.00 57.82 1021 2327 9.07 5.70 15 77 182.10 81.60 75 0.00 265.8 20070428 232000.00 232500.00 281.6 77.81 15.97 0 10.94 44.84 1038 2303 9.05 6.69 17 85 182.10 81.60 87 0.00 284.5 20070428 232000.00 232500.00 301.2 77.79 15.97 0 10.89 50.93 1024 2177 9.05 7.47 18 91 182.10 81.60 100 0.00 304.3 20070428 232000.00 232500.00 321.5 77.76 15.97 0 10.84 60.67 1056 2336 9.07 8.81 22 114 182.10 81.60 100 0.00 324.8 20070428 232000.00 232500.00 343.0 77.74 15.96 0 10.80 53.07 1165 2457 9.09 11.15 29 143 182.10 81.60 100 0.00 346.5 20070428 232000.00 232500.00 365.8 77.72 15.96 0 10.72 80.64 1140 2449 9.13 14.57 37 184 182.10 81.60 100 0.00 369.5 20070428 232000.00 232500.00 390.0 77.69 15.95 0 10.67 98.14 1144 2496 9.30 24.70 64 323 182.10 81.60 100 0.00 394.0 20070428 232000.00 232500.00 411.8 77.67 15.95 0 10.67 67.97 1251 2822 9.33 27.80 75 388 182.10 81.60 100 0.00 416.0 20070428 232000.00 232500.00 437.8 77.64 15.95 0 10.60 86.57 1044 2592 9.47 40.68 104 586 182.10 81.60 100 0.00 442.3 20070428 232000.00 232500.00 466.5 77.61 15.94 0 10.48 207.59 1599 2606 9.67 103.51 384 1405 182.10 81.60 100 0.00 471.2 20070428 232500.00 233000.00 77.4 78.05 16.02 0 8.69 2.72 205 205 6.69 7.26 0 0 182.10 81.60 0 5.34 78.2 20070428 232500.00 233000.00 80.8 78.05 16.01 0 9.15 161.48 190 190 8.15 14.67 0 0 182.10 81.60 0 5.10 81.7 20070428 232500.00 233000.00 84.3 78.04 16.01 0 9.57 296.15 179 179 8.88 49.21 0 0 182.10 81.60 0 4.84 85.2 20070428 232500.00 233000.00 89.0 78.04 16.01 0 10.03 16.82 171 171 8.41 8.73 0 0 182.10 81.60 0 4.48 90.0 20070428 232500.00 233000.00 93.1 78.03 16.01 0 10.16 25.53 164 164 9.09 7.78 149 149 182.10 81.60 0 4.13 94.1 20070428 232500.00 233000.00 97.2 78.03 16.01 0 11.08 16.71 26 271 10.70 5.88 13 273 182.10 81.60 0 3.78 98.2 20070428 232500.00 233000.00 100.8 78.02 16.01 0 10.93 10.96 88 244 10.32 3.82 29 168 182.10 81.60 0 3.47 101.9 20070428 232500.00 233000.00 104.6 78.02 16.01 0 11.00 3.20 230 267 9.48 2.33 14 35 182.10 81.60 1 3.16 105.8 20070428 232500.00 233000.00 109.1 78.01 16.01 0 11.08 0.85 355 338 9.41 2.18 11 25 182.10 81.60 1 2.82 110.3 20070428 232500.00 233000.00 113.7 78.00 16.01 0 11.09 5.49 454 450 9.41 2.43 12 29 182.10 81.60 1 2.52 114.9 20070428 232500.00 233000.00 118.9 78.00 16.01 0 11.06 5.04 588 538 9.30 2.70 13 28 182.10 81.60 1 2.21 120.2 20070428 232500.00 233000.00 125.6 77.99 16.01 0 11.05 5.21 732 635 9.22 2.64 13 28 182.10 81.60 1 1.87 127.0 20070428 232500.00 233000.00 133.5 77.98 16.00 0 11.07 6.77 774 765 9.21 3.04 13 32 182.10 81.60 1 1.56 134.9 20070428 232500.00 233000.00 141.9 77.97 16.00 0 11.07 15.48 820 834 9.15 2.99 13 32 182.10 81.60 2 1.29 143.4 20070428 232500.00 233000.00 151.2 77.96 16.00 0 11.04 13.50 914 935 9.11 3.21 15 36 182.10 81.60 2 1.06 152.8 20070428 232500.00 233000.00 161.6 77.95 16.00 0 10.99 25.05 1013 1184 9.11 4.28 18 49 182.10 81.60 4 0.83 163.3 20070428 232500.00 233000.00 173.5 77.93 16.00 0 10.97 16.35 1016 1389 9.10 5.18 20 61 182.10 81.60 14 0.60 175.4 20070428 232500.00 233000.00 185.7 77.92 15.99 0 10.93 63.62 1060 1581 9.13 6.30 23 78 182.10 81.60 19 0.40 187.6 20070428 232500.00 233000.00 199.1 77.90 15.99 0 10.93 62.55 1094 1827 9.13 6.60 23 87 182.10 81.60 20 0.19 201.2 20070428 232500.00 233000.00 213.6 77.89 15.99 0 10.90 36.28 1137 1852 9.13 8.12 27 99 182.10 81.60 35 0.00 215.8 20070428 232500.00 233000.00 229.1 77.87 15.98 0 10.99 36.57 1134 2009 9.15 6.48 22 89 182.10 81.60 49 0.00 231.5 20070428 232500.00 233000.00 246.0 77.85 15.98 0 10.98 14.96 1260 2167 9.11 7.36 24 91 182.10 81.60 60 0.00 248.6 20070428 232500.00 233000.00 262.8 77.83 15.98 0 10.98 29.22 1180 2194 9.10 6.93 20 85 182.10 81.60 75 0.00 265.6 20070428 232500.00 233000.00 281.5 77.81 15.97 0 10.99 34.12 1334 2085 9.13 7.49 25 88 182.10 81.60 87 0.00 284.4 20070428 232500.00 233000.00 301.3 77.79 15.97 0 10.95 19.37 1295 2211 9.13 8.13 24 98 182.10 81.60 100 0.00 304.4 20070428 232500.00 233000.00 321.5 77.76 15.97 0 10.90 13.63 1443 2290 9.12 10.42 32 116 182.10 81.60 100 0.00 324.8 20070428 232500.00 233000.00 343.1 77.74 15.96 0 10.87 20.77 1371 2485 9.15 11.63 33 139 182.10 81.60 100 0.00 346.6 20070428 232500.00 233000.00 365.7 77.72 15.96 0 10.85 28.48 1366 2678 9.18 12.88 37 166 182.10 81.60 100 0.00 369.4 20070428 232500.00 233000.00 390.0 77.69 15.95 0 10.78 -5.17 1471 2555 9.35 24.63 72 289 182.10 81.60 100 0.00 394.0 20070428 232500.00 233000.00 412.1 77.67 15.95 0 10.75 51.38 1507 2647 9.36 26.60 81 329 182.10 81.60 100 0.00 416.3 20070428 232500.00 233000.00 437.9 77.64 15.95 0 10.64 95.25 2213 2759 9.53 59.76 257 744 182.10 81.60 100 0.00 442.4 20070428 232500.00 233000.00 466.4 77.61 15.94 0 10.64 34.48 1588 2534 9.66 70.51 257 913 182.10 81.60 100 0.00 471.1 20070428 233000.00 233500.00 77.2 78.05 16.02 0 8.57 159.37 205 205 8.07 11.93 0 0 182.10 81.60 0 5.34 78.1 20070428 233000.00 233500.00 80.9 78.05 16.01 0 8.74 -204.01 190 190 6.74 7.56 0 0 182.10 81.60 0 5.10 81.7 20070428 233000.00 233500.00 84.6 78.04 16.01 0 9.53 20.83 179 179 8.21 16.95 0 0 182.10 81.60 0 4.84 85.5 20070428 233000.00 233500.00 89.0 78.04 16.01 0 9.97 4.71 171 171 8.22 6.45 0 0 182.10 81.60 1 4.48 90.0 20070428 233000.00 233500.00 93.2 78.03 16.01 0 10.24 -6.89 422 422 9.08 6.17 230 230 182.10 81.60 0 4.40 94.2 20070428 233000.00 233500.00 97.3 78.03 16.01 0 10.89 5.54 39 251 10.86 3.71 41 551 182.10 81.60 0 3.78 98.3 20070428 233000.00 233500.00 101.0 78.02 16.01 0 10.57 13.93 158 194 9.68 3.56 27 81 182.10 81.60 0 3.47 102.0 20070428 233000.00 233500.00 104.6 78.02 16.01 0 10.72 4.01 227 234 9.22 2.56 11 27 182.10 81.60 0 3.16 105.8 20070428 233000.00 233500.00 109.1 78.01 16.01 0 10.86 -2.80 295 294 9.03 2.10 7 16 182.10 81.60 1 2.82 110.2 20070428 233000.00 233500.00 113.5 78.01 16.01 0 10.94 5.70 392 377 9.00 2.06 7 16 182.10 81.60 1 2.52 114.8 20070428 233000.00 233500.00 118.8 78.00 16.01 0 10.98 6.01 483 479 8.99 2.02 8 18 182.10 81.60 1 2.21 120.0 20070428 233000.00 233500.00 125.6 77.99 16.01 0 10.96 14.59 560 574 8.96 1.96 8 19 182.10 81.60 1 1.87 127.0 20070428 233000.00 233500.00 133.4 77.98 16.00 0 10.96 10.56 643 682 8.97 2.30 9 23 182.10 81.60 1 1.56 134.8 20070428 233000.00 233500.00 142.0 77.97 16.00 0 10.94 10.72 684 754 8.95 2.45 9 25 182.10 81.60 2 1.29 143.5 20070428 233000.00 233500.00 151.2 77.96 16.00 0 10.90 28.77 748 844 8.91 2.83 10 27 182.10 81.60 2 1.06 152.8 20070428 233000.00 233500.00 161.5 77.95 16.00 0 10.89 26.61 797 1014 8.93 3.23 12 34 182.10 81.60 5 0.83 163.2 20070428 233000.00 233500.00 173.5 77.93 16.00 0 10.89 29.14 805 1174 8.96 3.93 13 43 182.10 81.60 15 0.60 175.3 20070428 233000.00 233500.00 185.7 77.92 15.99 0 10.89 29.12 848 1398 9.00 4.62 15 56 182.10 81.60 19 0.40 187.6 20070428 233000.00 233500.00 199.1 77.90 15.99 0 10.91 23.00 926 1701 9.01 4.74 16 64 182.10 81.60 21 0.19 201.2 20070428 233000.00 233500.00 213.5 77.89 15.99 0 10.93 15.03 915 1928 9.05 5.33 16 75 182.10 81.60 35 0.00 215.7 20070428 233000.00 233500.00 229.2 77.87 15.98 0 10.96 16.10 893 2068 9.05 5.21 14 74 182.10 81.60 49 0.00 231.6 20070428 233000.00 233500.00 245.9 77.85 15.98 0 10.98 23.57 985 2225 9.05 5.61 15 76 182.10 81.60 60 0.00 248.4 20070428 233000.00 233500.00 262.9 77.83 15.98 0 11.00 6.64 1006 2193 9.05 5.46 14 71 182.10 81.60 75 0.00 265.6 20070428 233000.00 233500.00 281.5 77.81 15.97 0 11.00 8.27 1044 2191 9.06 5.81 15 72 182.10 81.60 87 0.00 284.4 20070428 233000.00 233500.00 301.1 77.79 15.97 0 10.98 13.84 1031 2253 9.06 6.12 15 76 182.10 81.60 100 0.00 304.2 20070428 233000.00 233500.00 321.4 77.76 15.97 0 10.96 -0.54 1084 2396 9.09 7.08 18 91 182.10 81.60 100 0.00 324.8 20070428 233000.00 233500.00 343.0 77.74 15.96 0 10.93 -13.19 1058 2493 9.12 7.85 20 107 182.10 81.60 100 0.00 346.5 20070428 233000.00 233500.00 365.7 77.72 15.96 0 10.88 21.01 1098 2534 9.15 9.79 25 133 182.10 81.60 100 0.00 369.5 20070428 233000.00 233500.00 390.0 77.69 15.95 0 10.83 1.54 1289 2443 9.33 17.95 52 226 182.10 81.60 100 0.00 394.0 20070428 233000.00 233500.00 411.9 77.67 15.95 0 10.77 12.53 1303 2434 9.33 22.31 62 266 182.10 81.60 100 0.00 416.1 20070428 233000.00 233500.00 437.8 77.64 15.95 0 10.71 -35.43 1251 2506 9.48 34.83 95 436 182.10 81.60 100 0.00 442.2 20070428 233000.00 233500.00 466.6 77.61 15.94 0 10.72 -22.43 1257 3066 9.70 56.44 169 913 182.10 81.60 100 0.00 471.3 20070428 233500.00 234000.00 77.2 78.05 16.02 0 8.88 2231.02 205 205 6.38 7.26 0 0 182.10 81.60 0 5.34 78.1 20070428 233500.00 234000.00 80.9 78.05 16.01 0 8.31 952.73 190 190 6.81 34.42 0 0 182.10 81.60 0 5.10 81.8 20070428 233500.00 234000.00 84.6 78.04 16.01 0 8.43 159.46 179 179 6.43 8.24 0 0 182.10 81.60 0 4.84 85.6 20070428 233500.00 234000.00 89.1 78.04 16.01 0 10.11 -15.43 171 171 8.40 6.70 0 0 182.10 81.60 1 4.48 90.0 20070428 233500.00 234000.00 93.1 78.03 16.01 3 10.36 4.05 53 53 8.63 4.42 4 4 182.10 81.60 0 0.00 94.1 20070428 233500.00 234000.00 97.2 78.03 16.01 0 11.19 5.65 39 232 11.14 2.52 40 493 182.10 81.60 0 3.78 98.3 20070428 233500.00 234000.00 101.0 78.02 16.01 0 11.16 15.54 82 227 10.38 2.03 17 103 182.10 81.60 0 3.47 102.0 20070428 233500.00 234000.00 104.7 78.02 16.01 0 11.06 4.57 217 239 9.42 1.67 9 22 182.10 81.60 0 3.16 105.8 20070428 233500.00 234000.00 109.1 78.01 16.01 0 11.16 -1.66 299 308 9.25 1.51 6 15 182.10 81.60 0 2.82 110.3 20070428 233500.00 234000.00 113.6 78.01 16.01 0 11.19 3.16 401 378 9.23 1.69 7 15 182.10 81.60 1 2.52 114.8 20070428 233500.00 234000.00 118.9 78.00 16.01 0 11.21 2.72 532 516 9.18 1.79 7 16 182.10 81.60 1 2.21 120.2 20070428 233500.00 234000.00 125.6 77.99 16.01 0 11.19 1.13 618 626 9.10 1.76 7 17 182.10 81.60 1 1.87 126.9 20070428 233500.00 234000.00 133.4 77.98 16.00 0 11.16 8.89 681 687 9.08 2.12 8 19 182.10 81.60 1 1.56 134.8 20070428 233500.00 234000.00 141.9 77.97 16.00 0 11.12 10.92 753 772 9.04 2.34 9 21 182.10 81.60 2 1.29 143.4 20070428 233500.00 234000.00 151.1 77.96 16.00 0 11.08 24.75 809 942 9.03 2.80 10 27 182.10 81.60 2 1.06 152.7 20070428 233500.00 234000.00 161.6 77.95 16.00 0 11.04 25.02 900 1086 9.04 3.46 12 35 182.10 81.60 5 0.83 163.3 20070428 233500.00 234000.00 173.5 77.93 16.00 0 11.02 23.24 864 1269 9.07 4.18 14 45 182.10 81.60 15 0.60 175.3 20070428 233500.00 234000.00 185.6 77.92 15.99 0 10.99 5.15 866 1438 9.11 4.86 15 56 182.10 81.60 19 0.40 187.6 20070428 233500.00 234000.00 199.1 77.90 15.99 0 10.96 36.37 1027 1730 9.12 5.90 20 75 182.10 81.60 21 0.19 201.2 20070428 233500.00 234000.00 213.6 77.89 15.99 0 10.97 36.73 991 1963 9.14 6.29 20 87 182.10 81.60 35 0.00 215.9 20070428 233500.00 234000.00 229.3 77.87 15.98 0 10.99 27.45 1005 2090 9.12 6.01 18 82 182.10 81.60 49 0.00 231.7 20070428 233500.00 234000.00 246.0 77.85 15.98 0 11.00 25.46 1215 2114 9.11 6.63 22 84 182.10 81.60 60 0.00 248.6 20070428 233500.00 234000.00 263.0 77.83 15.98 0 10.98 9.17 1171 2274 9.08 6.63 19 85 182.10 81.60 75 0.00 265.7 20070428 233500.00 234000.00 281.5 77.81 15.97 0 10.96 14.04 1132 2380 9.07 6.98 18 88 182.10 81.60 87 0.00 284.4 20070428 233500.00 234000.00 301.2 77.79 15.97 0 10.91 6.03 1135 2311 9.08 7.87 21 97 182.10 81.60 100 0.00 304.3 20070428 233500.00 234000.00 321.6 77.76 15.97 0 10.89 14.86 1165 2484 9.10 8.84 23 114 182.10 81.60 100 0.00 324.9 20070428 233500.00 234000.00 343.1 77.74 15.96 0 10.84 27.83 1315 2487 9.12 11.50 33 143 182.10 81.60 100 0.00 346.6 20070428 233500.00 234000.00 365.7 77.72 15.96 0 10.78 29.97 1343 2544 9.15 14.57 41 181 182.10 81.60 100 0.00 369.4 20070428 233500.00 234000.00 390.0 77.69 15.95 0 10.71 86.81 1420 2579 9.34 27.32 78 329 182.10 81.60 100 0.00 394.0 20070428 233500.00 234000.00 411.9 77.67 15.95 0 10.70 43.85 1300 2769 9.36 27.92 78 378 182.10 81.60 100 0.00 416.1 20070428 233500.00 234000.00 437.9 77.64 15.95 0 10.64 107.24 1499 2958 9.50 49.65 155 691 182.10 81.60 100 0.00 442.3 20070428 233500.00 234000.00 466.7 77.61 15.94 0 10.58 74.91 1097 2655 9.70 75.14 207 1111 182.10 81.60 100 0.00 471.4 20070428 234000.00 234500.00 77.2 78.05 16.02 0 7.62 -1226.78 205 205 6.12 46.45 0 0 182.10 81.60 0 5.34 78.0 20070428 234000.00 234500.00 80.9 78.05 16.01 0 8.90 -158.96 190 190 7.89 29.76 0 0 182.10 81.60 0 5.10 81.8 20070428 234000.00 234500.00 84.6 78.04 16.01 0 9.59 38.45 179 179 7.57 6.77 0 0 182.10 81.60 0 4.84 85.5 20070428 234000.00 234500.00 89.0 78.04 16.01 0 10.13 5.09 171 171 8.23 4.20 0 0 182.10 81.60 0 4.48 90.0 20070428 234000.00 234500.00 93.1 78.03 16.01 0 10.28 12.45 85 85 8.72 3.88 30 30 182.10 81.60 0 3.71 94.1 20070428 234000.00 234500.00 97.3 78.03 16.01 0 10.59 11.88 113 197 10.31 2.84 71 292 182.10 81.60 0 3.78 98.4 20070428 234000.00 234500.00 101.0 78.02 16.01 0 10.60 10.05 160 184 9.75 3.06 33 92 182.10 81.60 0 3.47 102.1 20070428 234000.00 234500.00 104.7 78.02 16.01 0 10.73 -1.48 185 244 9.31 2.71 12 35 182.10 81.60 0 3.16 105.8 20070428 234000.00 234500.00 109.1 78.01 16.01 0 10.76 -5.71 307 280 9.05 2.55 10 22 182.10 81.60 0 2.82 110.3 20070428 234000.00 234500.00 113.5 78.01 16.01 0 10.81 4.35 391 372 9.04 2.71 10 23 182.10 81.60 0 2.52 114.7 20070428 234000.00 234500.00 118.8 78.00 16.01 0 10.86 9.82 484 464 9.03 2.54 11 25 182.10 81.60 1 2.21 120.1 20070428 234000.00 234500.00 125.6 77.99 16.01 0 10.88 3.00 619 588 9.01 2.40 11 26 182.10 81.60 1 1.87 126.9 20070428 234000.00 234500.00 133.4 77.98 16.00 0 10.89 5.34 688 673 9.02 2.71 12 28 182.10 81.60 1 1.56 134.8 20070428 234000.00 234500.00 141.9 77.97 16.00 0 10.90 9.95 740 755 9.02 2.75 12 30 182.10 81.60 2 1.29 143.4 20070428 234000.00 234500.00 151.2 77.96 16.00 0 10.89 16.02 810 875 8.99 2.98 13 33 182.10 81.60 2 1.06 152.8 20070428 234000.00 234500.00 161.5 77.95 16.00 0 10.90 11.03 849 1025 8.98 3.29 13 38 182.10 81.60 5 0.83 163.3 20070428 234000.00 234500.00 173.5 77.93 16.00 0 10.90 1.57 815 1202 8.98 3.80 13 45 182.10 81.60 15 0.60 175.3 20070428 234000.00 234500.00 185.6 77.92 15.99 0 10.88 10.93 841 1439 9.00 4.64 15 57 182.10 81.60 19 0.40 187.6 20070428 234000.00 234500.00 199.1 77.90 15.99 0 10.88 13.12 946 1707 9.00 4.99 17 68 182.10 81.60 21 0.19 201.2 20070428 234000.00 234500.00 213.6 77.89 15.99 0 10.91 19.86 890 1827 9.03 5.32 16 72 182.10 81.60 35 0.00 215.8 20070428 234000.00 234500.00 229.2 77.87 15.98 0 10.91 2.82 946 1908 9.01 5.72 17 74 182.10 81.60 49 0.00 231.6 20070428 234000.00 234500.00 245.9 77.85 15.98 0 10.93 -1.32 964 2098 9.03 5.91 16 77 182.10 81.60 60 0.00 248.4 20070428 234000.00 234500.00 262.9 77.83 15.98 0 10.90 5.10 1038 2128 9.02 6.77 18 83 182.10 81.60 75 0.00 265.6 20070428 234000.00 234500.00 281.4 77.81 15.97 0 10.89 -29.35 1065 2202 9.03 7.31 19 88 182.10 81.60 87 0.00 284.3 20070428 234000.00 234500.00 301.1 77.79 15.97 0 10.83 -16.35 1182 2067 9.04 9.21 24 98 182.10 81.60 100 0.00 304.2 20070428 234000.00 234500.00 321.4 77.76 15.97 0 10.84 -15.23 1130 2337 9.06 9.05 23 112 182.10 81.60 100 0.00 324.7 20070428 234000.00 234500.00 343.0 77.74 15.96 0 10.83 -31.97 1243 2369 9.10 10.83 29 129 182.10 81.60 100 0.00 346.5 20070428 234000.00 234500.00 365.7 77.72 15.96 0 10.79 -34.66 1245 2416 9.14 12.94 35 157 182.10 81.60 100 0.00 369.4 20070428 234000.00 234500.00 390.1 77.69 15.95 0 10.72 -69.73 1363 2368 9.31 24.14 70 282 182.10 81.60 100 0.00 394.1 20070428 234000.00 234500.00 411.9 77.67 15.95 0 10.72 -14.88 1303 2552 9.33 24.16 69 312 182.10 81.60 100 0.00 416.0 20070428 234000.00 234500.00 437.8 77.64 15.95 0 10.68 -82.30 1342 2537 9.48 38.94 115 493 182.10 81.60 100 0.00 442.2 20070428 234000.00 234500.00 466.3 77.61 15.94 0 10.50 71.97 1604 2273 9.67 94.39 366 1186 182.10 81.60 100 0.00 471.0 20070428 234500.00 235000.00 77.2 78.05 16.02 0 9.32 -23.28 205 205 6.82 2.16 0 0 182.10 81.60 0 5.34 78.1 20070428 234500.00 235000.00 80.9 78.05 16.01 0 8.77 40.82 190 190 7.77 28.93 0 0 182.10 81.60 0 5.10 81.7 20070428 234500.00 235000.00 84.6 78.04 16.01 0 9.44 -21.81 179 179 8.17 19.05 0 0 182.10 81.60 0 4.84 85.5 20070428 234500.00 235000.00 89.1 78.04 16.01 0 9.98 1.02 171 171 8.17 5.81 0 0 182.10 81.60 0 4.48 90.1 20070428 234500.00 235000.00 93.2 78.03 16.01 0 10.38 -9.42 4981 4981 10.12 5.75 8320 8320 182.10 81.60 0 5.59 94.2 20070428 234500.00 235000.00 97.3 78.03 16.01 0 10.41 6.67 101 187 10.28 4.10 87 382 182.10 81.60 0 3.78 98.3 20070428 234500.00 235000.00 100.9 78.02 16.01 0 10.37 7.24 220 155 9.50 4.02 42 84 182.10 81.60 0 3.47 102.0 20070428 234500.00 235000.00 104.7 78.02 16.01 0 10.64 -3.72 190 241 9.28 3.12 13 38 182.10 81.60 0 3.16 105.8 20070428 234500.00 235000.00 109.1 78.01 16.01 0 10.74 -6.78 297 282 9.01 2.60 9 21 182.10 81.60 0 2.82 110.2 20070428 234500.00 235000.00 113.6 78.01 16.01 0 10.84 1.73 361 385 9.00 2.41 8 20 182.10 81.60 0 2.52 114.8 20070428 234500.00 235000.00 118.8 78.00 16.01 0 10.86 6.40 471 485 8.96 2.45 9 22 182.10 81.60 1 2.21 120.1 20070428 234500.00 235000.00 125.6 77.99 16.01 0 10.86 6.45 600 560 8.89 2.38 9 21 182.10 81.60 1 1.87 126.9 20070428 234500.00 235000.00 133.5 77.98 16.00 0 10.90 12.50 610 653 8.91 2.46 9 22 182.10 81.60 1 1.56 134.9 20070428 234500.00 235000.00 141.9 77.97 16.00 0 10.91 -5.40 674 715 8.88 2.55 9 22 182.10 81.60 1 1.29 143.4 20070428 234500.00 235000.00 151.2 77.96 16.00 0 10.92 4.99 690 819 8.85 2.56 8 23 182.10 81.60 3 1.06 152.8 20070428 234500.00 235000.00 161.5 77.95 16.00 0 10.92 12.91 768 986 8.87 2.86 9 28 182.10 81.60 5 0.83 163.3 20070428 234500.00 235000.00 173.3 77.93 16.00 0 10.94 12.68 751 1190 8.92 3.23 10 35 182.10 81.60 15 0.60 175.2 20070428 234500.00 235000.00 185.6 77.92 15.99 0 10.95 18.30 826 1450 8.98 3.81 12 47 182.10 81.60 19 0.40 187.6 20070428 234500.00 235000.00 199.0 77.90 15.99 0 10.96 10.05 892 1788 9.00 4.08 13 57 182.10 81.60 21 0.19 201.1 20070428 234500.00 235000.00 213.5 77.89 15.99 0 10.99 9.09 892 2055 9.05 4.60 13 68 182.10 81.60 35 0.00 215.8 20070428 234500.00 235000.00 229.2 77.87 15.98 0 11.00 5.76 979 2171 9.05 5.09 15 72 182.10 81.60 49 0.00 231.6 20070428 234500.00 235000.00 245.8 77.85 15.98 0 11.01 19.48 1057 2248 9.06 5.45 16 75 182.10 81.60 60 0.00 248.4 20070428 234500.00 235000.00 262.8 77.83 15.98 0 10.99 6.68 1019 2348 9.07 5.91 15 80 182.10 81.60 75 0.00 265.6 20070428 234500.00 235000.00 281.5 77.81 15.97 0 10.95 -5.76 1043 2385 9.08 6.72 17 89 182.10 81.60 87 0.00 284.4 20070428 234500.00 235000.00 301.1 77.79 15.97 0 10.92 23.09 1064 2338 9.08 7.41 19 95 182.10 81.60 100 0.00 304.2 20070428 234500.00 235000.00 321.5 77.76 15.97 0 10.90 5.61 1114 2452 9.10 8.41 21 109 182.10 81.60 100 0.00 324.8 20070428 234500.00 235000.00 343.0 77.74 15.96 0 10.84 39.15 1229 2524 9.13 11.36 30 144 182.10 81.60 100 0.00 346.5 20070428 234500.00 235000.00 365.8 77.72 15.96 0 10.79 21.27 1239 2581 9.16 13.34 37 176 182.10 81.60 100 0.00 369.5 20070428 234500.00 235000.00 390.1 77.69 15.95 0 10.74 54.18 1217 2570 9.33 23.09 59 288 182.10 81.60 100 0.00 394.1 20070428 234500.00 235000.00 411.9 77.67 15.95 0 10.72 14.22 1249 2773 9.36 26.47 69 355 182.10 81.60 100 0.00 416.1 20070428 234500.00 235000.00 438.0 77.64 15.95 0 10.70 -33.15 1267 2650 9.51 39.18 109 518 182.10 81.60 100 0.00 442.4 20070428 234500.00 235000.00 466.6 77.61 15.94 0 10.65 -82.75 1287 3129 9.72 73.14 216 1174 182.10 81.60 100 0.00 471.3 20070428 235000.00 235500.00 77.3 78.05 16.02 0 9.13 187.44 205 205 9.34 74.96 0 0 182.10 81.60 0 5.34 78.1 20070428 235000.00 235500.00 80.9 78.05 16.01 0 9.26 102.45 190 190 8.54 46.19 0 0 182.10 81.60 0 5.10 81.8 20070428 235000.00 235500.00 84.6 78.04 16.01 0 9.42 58.88 179 179 8.29 26.57 0 0 182.10 81.60 0 4.84 85.5 20070428 235000.00 235500.00 89.1 78.04 16.01 0 10.04 11.71 171 171 8.30 6.41 0 0 182.10 81.60 0 4.48 90.0 20070428 235000.00 235500.00 93.1 78.03 16.01 0 10.21 0.72 165 165 8.83 6.14 69 69 182.10 81.60 0 4.01 94.1 20070428 235000.00 235500.00 97.3 78.03 16.01 0 11.00 11.78 33 253 10.65 3.85 17 267 182.10 81.60 0 3.78 98.3 20070428 235000.00 235500.00 100.9 78.02 16.01 0 10.50 9.97 216 128 9.60 3.22 37 66 182.10 81.60 0 3.47 102.0 20070428 235000.00 235500.00 104.6 78.02 16.01 0 10.81 -11.98 186 225 9.38 2.51 10 29 182.10 81.60 0 3.16 105.7 20070428 235000.00 235500.00 109.1 78.01 16.01 0 10.94 -7.15 295 287 9.10 2.09 7 16 182.10 81.60 0 2.82 110.2 20070428 235000.00 235500.00 113.6 78.01 16.01 0 11.05 7.03 382 403 9.08 1.93 6 16 182.10 81.60 0 2.52 114.8 20070428 235000.00 235500.00 118.9 78.00 16.01 0 11.11 13.19 500 496 9.03 1.81 6 15 182.10 81.60 1 2.21 120.1 20070428 235000.00 235500.00 125.6 77.99 16.01 0 11.17 7.45 582 601 8.95 1.48 5 12 182.10 81.60 1 1.87 127.0 20070428 235000.00 235500.00 133.4 77.98 16.00 0 11.18 9.45 611 660 8.95 1.57 5 13 182.10 81.60 1 1.56 134.8 20070428 235000.00 235500.00 141.9 77.97 16.00 0 11.14 4.64 680 738 8.93 1.78 6 15 182.10 81.60 1 1.29 143.4 20070428 235000.00 235500.00 151.2 77.96 16.00 0 11.08 5.23 713 855 8.93 2.19 7 19 182.10 81.60 3 1.06 152.8 20070428 235000.00 235500.00 161.6 77.95 16.00 0 11.01 18.39 746 1035 8.96 2.84 9 28 182.10 81.60 5 0.83 163.3 20070428 235000.00 235500.00 173.3 77.93 16.00 0 10.97 18.46 731 1195 9.00 3.61 11 39 182.10 81.60 15 0.60 175.2 20070428 235000.00 235500.00 185.6 77.92 15.99 0 10.95 29.08 823 1473 9.06 4.64 14 57 182.10 81.60 19 0.40 187.6 20070428 235000.00 235500.00 199.1 77.90 15.99 0 10.95 30.58 913 1874 9.08 5.11 16 73 182.10 81.60 21 0.19 201.2 20070428 235000.00 235500.00 213.6 77.89 15.99 0 10.96 14.40 941 2017 9.11 5.78 17 82 182.10 81.60 35 0.00 215.8 20070428 235000.00 235500.00 229.4 77.87 15.98 0 10.96 9.71 1055 2176 9.09 6.50 19 88 182.10 81.60 49 0.00 231.8 20070428 235000.00 235500.00 246.0 77.85 15.98 0 10.97 17.08 1126 2324 9.08 6.61 19 89 182.10 81.60 60 0.00 248.6 20070428 235000.00 235500.00 263.0 77.83 15.98 0 10.95 9.63 1119 2365 9.06 6.82 19 88 182.10 81.60 76 0.00 265.8 20070428 235000.00 235500.00 281.4 77.81 15.97 0 10.93 27.59 1118 2373 9.06 7.30 19 92 182.10 81.60 87 0.00 284.3 20070428 235000.00 235500.00 301.1 77.79 15.97 0 10.90 15.43 1136 2286 9.07 8.12 21 98 182.10 81.60 100 0.00 304.2 20070428 235000.00 235500.00 321.4 77.76 15.97 0 10.89 28.25 1132 2507 9.10 8.72 22 115 182.10 81.60 100 0.00 324.8 20070428 235000.00 235500.00 343.0 77.74 15.96 0 10.86 42.44 1149 2593 9.13 10.18 26 137 182.10 81.60 100 0.00 346.5 20070428 235000.00 235500.00 365.7 77.72 15.96 0 10.82 31.14 1221 2623 9.16 12.29 33 162 182.10 81.60 100 0.00 369.4 20070428 235000.00 235500.00 390.2 77.69 15.95 0 10.77 22.36 1254 2726 9.35 21.77 61 306 182.10 81.60 100 0.00 394.2 20070428 235000.00 235500.00 411.7 77.67 15.95 0 10.74 2.60 1306 2831 9.37 25.12 70 350 182.10 81.60 100 0.00 415.8 20070428 235000.00 235500.00 437.9 77.64 15.95 0 10.66 151.75 1693 2706 9.50 48.32 168 611 182.10 81.60 100 0.00 442.3 20070428 235000.00 235500.00 466.7 77.61 15.94 0 10.76 -191.71 953 3255 9.73 47.61 125 950 182.10 81.60 100 0.00 471.4 20070428 235500.00 0.00 77.2 78.05 16.02 0 9.14 64.04 205 205 7.14 4.65 0 0 182.10 81.60 0 5.34 78.1 20070428 235500.00 0.00 80.9 78.05 16.01 0 8.77 3.14 190 190 8.76 64.01 0 0 182.10 81.60 0 5.10 81.8 20070428 235500.00 0.00 84.6 78.04 16.01 0 9.39 -37.58 179 179 8.35 26.02 0 0 182.10 81.60 0 4.84 85.6 20070428 235500.00 0.00 89.0 78.04 16.01 0 9.96 -2.23 171 171 8.19 5.89 0 0 182.10 81.60 0 4.48 90.0 20070428 235500.00 0.00 93.2 78.03 16.01 0 10.11 -2.94 145 145 8.72 5.80 61 61 182.10 81.60 0 3.96 94.2 20070428 235500.00 0.00 97.3 78.03 16.01 0 10.61 -8.06 60 209 10.61 3.74 69 525 182.10 81.60 0 3.78 98.3 20070428 235500.00 0.00 100.9 78.02 16.01 0 10.56 -0.37 127 199 9.77 3.48 27 98 182.10 81.60 0 3.47 102.0 20070428 235500.00 0.00 104.6 78.02 16.01 0 10.63 -4.17 197 216 9.24 2.69 12 32 182.10 81.60 0 3.16 105.8 20070428 235500.00 0.00 109.1 78.01 16.01 0 10.72 -4.75 309 292 8.98 2.64 9 20 182.10 81.60 0 2.82 110.3 20070428 235500.00 0.00 113.5 78.01 16.01 0 10.78 3.51 395 369 8.93 2.61 9 20 182.10 81.60 0 2.52 114.7 20070428 235500.00 0.00 118.8 78.00 16.01 0 10.83 1.30 476 469 8.90 2.49 9 20 182.10 81.60 0 2.21 120.1 20070428 235500.00 0.00 125.5 77.99 16.01 0 10.89 2.19 526 572 8.87 2.07 7 18 182.10 81.60 1 1.87 126.9 20070428 235500.00 0.00 133.4 77.98 16.00 0 10.91 10.36 613 611 8.89 2.23 8 20 182.10 81.60 1 1.56 134.8 20070428 235500.00 0.00 142.0 77.97 16.00 0 10.94 13.38 654 703 8.89 2.16 8 20 182.10 81.60 1 1.29 143.5 20070428 235500.00 0.00 151.2 77.96 16.00 0 10.93 20.11 719 831 8.87 2.42 9 24 182.10 81.60 3 1.06 152.8 20070428 235500.00 0.00 161.6 77.95 16.00 0 10.91 22.77 798 997 8.88 2.89 10 30 182.10 81.60 5 0.83 163.3 20070428 235500.00 0.00 173.4 77.93 16.00 0 10.93 17.87 759 1207 8.92 3.26 10 36 182.10 81.60 15 0.60 175.2 20070428 235500.00 0.00 185.6 77.92 15.99 0 10.93 7.46 809 1491 8.97 3.78 12 48 182.10 81.60 19 0.40 187.5 20070428 235500.00 0.00 199.0 77.90 15.99 0 10.91 20.04 1024 1809 8.98 4.81 16 65 182.10 81.60 21 0.19 201.1 20070428 235500.00 0.00 213.5 77.89 15.99 0 10.92 25.74 1043 1995 9.04 5.78 19 79 182.10 81.60 35 0.00 215.8 20070428 235500.00 0.00 229.2 77.87 15.98 0 10.91 18.55 1137 2079 9.03 6.61 21 85 182.10 81.60 49 0.00 231.6 20070428 235500.00 0.00 245.9 77.85 15.98 0 10.94 24.84 1087 2267 9.04 6.51 19 86 182.10 81.60 60 0.00 248.4 20070428 235500.00 0.00 262.8 77.83 15.98 0 10.94 34.09 1105 2305 9.05 6.70 18 86 182.10 81.60 76 0.00 265.6 20070428 235500.00 0.00 281.4 77.81 15.97 0 10.93 30.13 1144 2347 9.06 7.29 20 92 182.10 81.60 88 0.00 284.3 20070428 235500.00 0.00 301.1 77.79 15.97 0 10.91 43.08 1129 2299 9.06 7.61 20 93 182.10 81.60 100 0.00 304.2 20070428 235500.00 0.00 321.4 77.76 15.97 0 10.89 23.44 1211 2398 9.09 8.84 24 109 182.10 81.60 100 0.00 324.7 20070428 235500.00 0.00 343.0 77.74 15.96 0 10.87 43.37 1256 2539 9.11 10.28 28 129 182.10 81.60 100 0.00 346.6 20070428 235500.00 0.00 365.7 77.72 15.96 0 10.84 35.96 1194 2629 9.14 11.36 30 153 182.10 81.60 100 0.00 369.4 20070428 235500.00 0.00 390.0 77.69 15.95 0 10.80 26.79 1210 2661 9.32 18.71 50 251 182.10 81.60 100 0.00 393.9 20070428 235500.00 0.00 411.9 77.67 15.95 0 10.76 40.98 1374 2627 9.34 23.65 69 301 182.10 81.60 100 0.00 416.1 20070428 235500.00 0.00 437.9 77.64 15.95 0 10.71 52.74 1522 2988 9.49 41.49 128 570 182.10 81.60 100 0.00 442.3 20070428 235500.00 0.00 466.6 77.61 15.94 0 10.47 2.89 2061 1931 9.65 96.48 494 1130 182.10 81.60 100 0.00 471.3