% Number of header line: 21 % Filename: 20070429_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 19:04:04 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/29 00:00:00 % End date and Time: 2007/04/30 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070429 0.00 500.00 77.2 78.05 16.02 0 8.66 -203.54 204 204 8.16 16.63 0 0 182.10 81.60 0 5.34 78.0 20070429 0.00 500.00 80.9 78.05 16.01 0 9.58 -0.30 190 190 7.08 2.53 0 0 182.10 81.60 0 5.10 81.8 20070429 0.00 500.00 84.7 78.04 16.01 0 9.32 21.73 178 178 8.12 21.32 0 0 182.10 81.60 0 4.84 85.6 20070429 0.00 500.00 89.2 78.04 16.01 0 9.94 6.96 171 171 8.13 4.98 0 0 182.10 81.60 0 4.48 90.2 20070429 0.00 500.00 93.2 78.03 16.01 0 10.05 -5.77 184 184 8.69 6.23 61 61 182.10 81.60 0 3.92 94.2 20070429 0.00 500.00 97.4 78.03 16.01 0 9.93 2.33 287 67 8.72 4.31 24 25 182.10 81.60 0 3.78 98.4 20070429 0.00 500.00 101.0 78.02 16.01 0 10.23 10.70 239 132 9.34 3.87 43 74 182.10 81.60 0 3.46 102.1 20070429 0.00 500.00 104.6 78.02 16.01 0 10.51 -4.99 199 226 9.14 2.90 13 34 182.10 81.60 0 3.16 105.8 20070429 0.00 500.00 109.1 78.01 16.01 0 10.61 -4.92 258 298 8.92 2.69 8 21 182.10 81.60 0 2.82 110.3 20070429 0.00 500.00 113.6 78.01 16.01 0 10.61 -6.75 371 373 8.83 3.11 9 22 182.10 81.60 0 2.52 114.8 20070429 0.00 500.00 118.8 78.00 16.01 0 10.62 2.63 481 461 8.77 3.18 10 24 182.10 81.60 1 2.21 120.1 20070429 0.00 500.00 125.6 77.99 16.01 0 10.65 -6.50 553 540 8.70 2.80 9 21 182.10 81.60 1 1.87 126.9 20070429 0.00 500.00 133.4 77.98 16.00 0 10.66 10.31 624 602 8.74 3.15 11 25 182.10 81.60 2 1.56 134.8 20070429 0.00 500.00 141.9 77.97 16.00 0 10.65 0.26 681 634 8.71 3.29 11 26 182.10 81.60 1 1.29 143.4 20070429 0.00 500.00 151.1 77.96 16.00 0 10.65 0.28 755 759 8.71 3.64 13 31 182.10 81.60 2 1.06 152.7 20070429 0.00 500.00 161.5 77.95 16.00 0 10.69 10.29 763 933 8.76 3.76 13 36 182.10 81.60 5 0.83 163.2 20070429 0.00 500.00 173.4 77.93 16.00 0 10.74 -4.63 775 1150 8.82 4.08 13 43 182.10 81.60 15 0.60 175.2 20070429 0.00 500.00 185.7 77.92 15.99 0 10.75 8.23 897 1466 8.88 4.96 16 61 182.10 81.60 20 0.40 187.6 20070429 0.00 500.00 199.0 77.90 15.99 0 10.80 36.62 951 1771 8.90 4.96 16 67 182.10 81.60 22 0.19 201.1 20070429 0.00 500.00 213.5 77.89 15.99 0 10.82 28.65 1016 1883 8.93 5.88 19 76 182.10 81.60 36 0.00 215.8 20070429 0.00 500.00 229.1 77.87 15.98 0 10.85 35.74 976 2021 8.96 5.90 17 77 182.10 81.60 49 0.00 231.5 20070429 0.00 500.00 245.7 77.85 15.98 0 10.87 39.74 986 2147 8.98 6.21 17 82 182.10 81.60 60 0.00 248.3 20070429 0.00 500.00 262.8 77.83 15.98 0 10.89 18.55 1014 2224 9.01 6.50 17 83 182.10 81.60 76 0.00 265.5 20070429 0.00 500.00 281.3 77.81 15.97 0 10.90 22.76 1082 2239 9.03 6.97 18 86 182.10 81.60 88 0.00 284.3 20070429 0.00 500.00 300.9 77.79 15.97 0 10.91 42.34 1124 2289 9.05 7.37 19 88 182.10 81.60 100 0.00 304.0 20070429 0.00 500.00 321.4 77.76 15.97 0 10.90 15.12 1161 2387 9.08 8.24 22 103 182.10 81.60 100 0.00 324.7 20070429 0.00 500.00 342.9 77.74 15.96 0 10.90 11.05 1156 2514 9.11 8.75 23 116 182.10 81.60 100 0.00 346.4 20070429 0.00 500.00 365.7 77.72 15.96 0 10.86 19.44 1229 2614 9.15 11.10 30 147 182.10 81.60 100 0.00 369.4 20070429 0.00 500.00 390.0 77.69 15.95 0 10.83 24.72 1256 2461 9.34 18.42 50 228 182.10 81.60 100 0.00 394.0 20070429 0.00 500.00 411.8 77.67 15.95 0 10.82 -8.33 1233 2756 9.35 19.74 52 269 182.10 81.60 100 0.00 416.0 20070429 0.00 500.00 437.9 77.64 15.95 0 10.74 21.98 1483 2643 9.50 36.24 114 466 182.10 81.60 100 0.00 442.4 20070429 0.00 500.00 466.4 77.61 15.94 0 10.69 87.96 1172 2724 9.70 58.80 169 873 182.10 81.60 100 0.00 471.1 20070429 500.00 1000.00 77.3 78.05 16.02 0 8.49 60.62 204 204 6.99 25.38 0 0 182.10 81.60 0 5.34 78.1 20070429 500.00 1000.00 80.9 78.05 16.01 0 8.74 423.08 190 190 7.73 38.29 0 0 182.10 81.60 0 5.10 81.8 20070429 500.00 1000.00 84.7 78.04 16.01 0 9.28 -20.04 178 178 8.07 23.85 0 0 182.10 81.60 0 4.84 85.6 20070429 500.00 1000.00 89.1 78.04 16.01 0 9.92 16.12 171 171 8.09 5.29 0 0 182.10 81.60 0 4.48 90.1 20070429 500.00 1000.00 93.2 78.03 16.01 0 10.13 19.50 2179 2179 9.87 6.68 4094 4094 182.10 81.60 0 5.32 94.2 20070429 500.00 1000.00 97.1 78.03 16.01 3 9.77 10.37 387 4 8.10 5.34 21 4 182.10 81.60 0 3.78 98.1 20070429 500.00 1000.00 100.7 78.02 16.01 0 10.46 9.08 92 206 9.95 5.93 36 178 182.10 81.60 0 3.46 101.8 20070429 500.00 1000.00 104.7 78.02 16.01 0 10.46 -10.09 205 212 9.12 3.07 14 35 182.10 81.60 1 3.16 105.8 20070429 500.00 1000.00 109.1 78.01 16.01 0 10.54 -1.52 288 278 8.89 3.07 10 23 182.10 81.60 0 2.82 110.2 20070429 500.00 1000.00 113.6 78.01 16.01 0 10.57 -1.10 413 387 8.81 3.39 11 25 182.10 81.60 0 2.52 114.8 20070429 500.00 1000.00 118.8 78.00 16.01 0 10.58 10.91 518 463 8.78 3.65 12 27 182.10 81.60 1 2.21 120.1 20070429 500.00 1000.00 125.5 77.99 16.01 0 10.59 9.67 557 520 8.69 3.24 10 24 182.10 81.60 1 1.87 126.8 20070429 500.00 1000.00 133.3 77.98 16.00 0 10.61 15.18 608 581 8.72 3.48 12 27 182.10 81.60 2 1.56 134.8 20070429 500.00 1000.00 141.9 77.97 16.00 0 10.60 13.09 679 637 8.71 3.74 13 30 182.10 81.60 2 1.29 143.4 20070429 500.00 1000.00 151.2 77.96 16.00 0 10.63 33.74 723 753 8.72 3.83 13 32 182.10 81.60 2 1.06 152.8 20070429 500.00 1000.00 161.5 77.95 16.00 0 10.69 20.05 740 958 8.74 3.71 12 35 182.10 81.60 5 0.83 163.2 20070429 500.00 1000.00 173.3 77.93 16.00 0 10.71 24.18 789 1183 8.81 4.39 14 47 182.10 81.60 15 0.60 175.2 20070429 500.00 1000.00 185.5 77.92 15.99 0 10.73 30.05 937 1442 8.86 5.51 18 62 182.10 81.60 20 0.40 187.5 20070429 500.00 1000.00 198.9 77.90 15.99 0 10.80 35.70 917 1784 8.90 4.84 15 67 182.10 81.60 22 0.19 201.0 20070429 500.00 1000.00 213.5 77.89 15.99 0 10.83 49.81 934 1888 8.94 5.54 17 74 182.10 81.60 36 0.00 215.7 20070429 500.00 1000.00 229.1 77.87 15.98 0 10.86 42.35 955 1967 8.96 5.89 17 76 182.10 81.60 49 0.00 231.5 20070429 500.00 1000.00 245.7 77.85 15.98 0 10.89 47.87 1000 2126 8.99 6.24 17 81 182.10 81.60 60 0.00 248.3 20070429 500.00 1000.00 262.8 77.83 15.98 0 10.92 16.05 1033 2172 9.02 6.36 17 79 182.10 81.60 76 0.00 265.6 20070429 500.00 1000.00 281.3 77.81 15.97 0 10.96 18.76 1090 2259 9.05 6.41 17 80 182.10 81.60 88 0.00 284.3 20070429 500.00 1000.00 301.0 77.79 15.97 0 10.96 -0.24 1063 2353 9.07 6.47 16 82 182.10 81.60 100 0.00 304.1 20070429 500.00 1000.00 321.4 77.76 15.97 0 10.95 -9.50 1115 2347 9.09 7.30 19 91 182.10 81.60 100 0.00 324.7 20070429 500.00 1000.00 343.0 77.74 15.96 0 10.95 13.00 1124 2475 9.12 7.89 20 103 182.10 81.60 100 0.00 346.6 20070429 500.00 1000.00 365.7 77.72 15.96 0 10.90 1.16 1167 2444 9.15 9.83 26 124 182.10 81.60 100 0.00 369.5 20070429 500.00 1000.00 390.0 77.69 15.95 0 10.88 22.43 1226 2489 9.34 16.58 42 200 182.10 81.60 100 0.00 394.0 20070429 500.00 1000.00 411.9 77.67 15.95 0 10.81 -16.56 1295 2580 9.35 21.12 58 265 182.10 81.60 100 0.00 416.1 20070429 500.00 1000.00 437.8 77.64 15.95 0 10.74 -19.00 1374 2445 9.49 35.18 103 420 182.10 81.60 100 0.00 442.3 20070429 500.00 1000.00 466.7 77.61 15.94 0 10.66 -64.23 1708 2635 9.67 70.67 265 919 182.10 81.60 100 0.00 471.4 20070429 1000.00 1500.00 77.2 78.05 16.02 0 8.84 -20.07 204 204 6.84 7.13 0 0 182.10 81.60 0 5.34 78.1 20070429 1000.00 1500.00 80.5 78.05 16.01 0 9.45 -24.59 190 190 6.45 1.00 0 0 182.10 81.60 0 5.10 81.4 20070429 1000.00 1500.00 85.7 78.04 16.01 0 9.38 20.70 178 178 8.31 31.86 0 0 182.10 81.60 0 4.84 86.6 20070429 1000.00 1500.00 89.1 78.04 16.01 0 9.86 -17.94 171 171 8.12 6.69 0 0 182.10 81.60 0 4.48 90.1 20070429 1000.00 1500.00 93.2 78.03 16.01 3 9.88 2.42 62 62 8.33 7.93 7 7 182.10 81.60 0 0.00 94.2 20070429 1000.00 1500.00 97.2 78.03 16.01 0 10.05 0.54 189 163 9.76 5.63 120 292 182.10 81.60 0 3.78 98.2 20070429 1000.00 1500.00 101.0 78.02 16.01 0 10.31 20.06 141 183 9.63 4.78 39 124 182.10 81.60 0 3.46 102.0 20070429 1000.00 1500.00 104.7 78.02 16.01 0 10.47 -2.91 214 226 9.11 3.37 14 36 182.10 81.60 0 3.16 105.9 20070429 1000.00 1500.00 109.2 78.01 16.01 0 10.60 -13.28 289 303 8.90 3.08 9 22 182.10 81.60 1 2.82 110.4 20070429 1000.00 1500.00 113.7 78.00 16.01 0 10.62 0.85 408 390 8.85 3.42 11 24 182.10 81.60 1 2.52 114.9 20070429 1000.00 1500.00 118.9 78.00 16.01 0 10.63 3.36 458 473 8.80 3.31 10 24 182.10 81.60 1 2.21 120.1 20070429 1000.00 1500.00 125.6 77.99 16.01 0 10.61 18.25 572 520 8.71 3.39 11 24 182.10 81.60 1 1.87 126.9 20070429 1000.00 1500.00 133.4 77.98 16.00 0 10.63 23.14 599 565 8.75 3.69 11 27 182.10 81.60 1 1.56 134.8 20070429 1000.00 1500.00 141.8 77.97 16.00 0 10.65 17.51 632 614 8.73 3.57 11 26 182.10 81.60 2 1.29 143.3 20070429 1000.00 1500.00 151.1 77.96 16.00 0 10.71 15.26 638 750 8.73 3.11 9 26 182.10 81.60 3 1.06 152.7 20070429 1000.00 1500.00 161.6 77.95 16.00 0 10.74 25.95 710 937 8.78 3.54 11 33 182.10 81.60 6 0.83 163.3 20070429 1000.00 1500.00 173.4 77.93 16.00 0 10.76 18.47 734 1203 8.84 4.14 12 44 182.10 81.60 16 0.60 175.3 20070429 1000.00 1500.00 185.6 77.92 15.99 0 10.81 29.14 822 1489 8.89 4.39 13 54 182.10 81.60 20 0.40 187.6 20070429 1000.00 1500.00 199.0 77.90 15.99 0 10.81 42.63 971 1736 8.91 5.06 16 66 182.10 81.60 22 0.19 201.1 20070429 1000.00 1500.00 213.4 77.89 15.99 0 10.87 42.09 898 1941 8.96 5.18 15 72 182.10 81.60 36 0.00 215.7 20070429 1000.00 1500.00 229.0 77.87 15.98 0 10.89 39.07 887 2044 8.97 5.16 14 72 182.10 81.60 49 0.00 231.4 20070429 1000.00 1500.00 245.7 77.85 15.98 0 10.94 33.66 964 2243 9.01 5.50 15 77 182.10 81.60 60 0.00 248.3 20070429 1000.00 1500.00 262.8 77.83 15.98 0 10.97 13.86 990 2288 9.02 5.65 14 74 182.10 81.60 76 0.00 265.5 20070429 1000.00 1500.00 281.4 77.81 15.97 0 10.99 16.65 986 2322 9.04 5.52 14 73 182.10 81.60 88 0.00 284.3 20070429 1000.00 1500.00 301.0 77.79 15.97 0 10.97 1.58 1017 2328 9.06 6.10 15 79 182.10 81.60 100 0.00 304.1 20070429 1000.00 1500.00 321.4 77.76 15.97 0 10.96 -1.16 1033 2485 9.10 6.76 17 93 182.10 81.60 100 0.00 324.8 20070429 1000.00 1500.00 343.0 77.74 15.96 0 10.91 4.37 1099 2561 9.13 8.60 22 119 182.10 81.60 100 0.00 346.5 20070429 1000.00 1500.00 365.7 77.72 15.96 0 10.87 -16.93 1155 2505 9.17 10.96 28 142 182.10 81.60 100 0.00 369.4 20070429 1000.00 1500.00 390.1 77.69 15.95 0 10.86 -10.85 1255 2664 9.35 18.08 48 235 182.10 81.60 100 0.00 394.1 20070429 1000.00 1500.00 411.9 77.67 15.95 0 10.79 -41.18 1301 2662 9.35 23.42 63 293 182.10 81.60 100 0.00 416.1 20070429 1000.00 1500.00 437.7 77.64 15.95 0 10.69 27.81 1460 2544 9.49 42.31 130 515 182.10 81.60 100 0.00 442.1 20070429 1000.00 1500.00 466.7 77.61 15.94 0 10.68 26.07 1157 2600 9.71 61.11 180 894 182.10 81.60 100 0.00 471.4 20070429 1500.00 2000.00 77.3 78.05 16.02 0 8.55 -39.64 204 204 8.05 20.07 0 0 182.10 81.60 0 5.34 78.1 20070429 1500.00 2000.00 80.9 78.05 16.01 0 9.06 24.00 190 190 7.06 7.35 0 0 182.10 81.60 0 5.10 81.8 20070429 1500.00 2000.00 84.7 78.04 16.01 0 9.32 -27.92 178 178 8.34 24.44 0 0 182.10 81.60 1 4.84 85.6 20070429 1500.00 2000.00 89.0 78.04 16.01 0 9.90 6.55 171 171 8.10 5.79 0 0 182.10 81.60 0 4.48 90.0 20070429 1500.00 2000.00 93.2 78.03 16.01 0 9.95 17.65 196 196 8.83 7.57 130 130 182.10 81.60 0 4.15 94.2 20070429 1500.00 2000.00 97.9 78.02 16.01 0 10.54 15.69 47 255 10.21 8.61 25 288 182.10 81.60 0 3.78 98.9 20070429 1500.00 2000.00 101.0 78.02 16.01 0 10.22 12.36 223 169 9.38 4.82 45 94 182.10 81.60 0 3.46 102.1 20070429 1500.00 2000.00 104.7 78.02 16.01 0 10.49 -4.65 238 228 9.07 3.17 14 32 182.10 81.60 0 3.16 105.8 20070429 1500.00 2000.00 109.2 78.01 16.01 0 10.60 3.33 301 303 8.91 2.93 9 23 182.10 81.60 0 2.82 110.4 20070429 1500.00 2000.00 113.6 78.01 16.01 0 10.62 7.56 406 393 8.84 3.29 10 24 182.10 81.60 1 2.52 114.8 20070429 1500.00 2000.00 118.8 78.00 16.01 0 10.63 3.53 478 471 8.79 3.31 11 25 182.10 81.60 0 2.21 120.1 20070429 1500.00 2000.00 125.6 77.99 16.01 0 10.63 13.11 525 511 8.71 2.97 9 22 182.10 81.60 1 1.87 126.9 20070429 1500.00 2000.00 133.4 77.98 16.00 0 10.66 12.48 589 559 8.74 3.15 10 24 182.10 81.60 1 1.56 134.8 20070429 1500.00 2000.00 141.8 77.97 16.00 0 10.69 5.32 633 625 8.71 3.11 10 24 182.10 81.60 2 1.29 143.3 20070429 1500.00 2000.00 151.2 77.96 16.00 0 10.72 -6.60 673 750 8.73 3.08 10 26 182.10 81.60 3 1.06 152.8 20070429 1500.00 2000.00 161.5 77.95 16.00 0 10.73 -4.95 741 955 8.77 3.61 11 34 182.10 81.60 6 0.83 163.2 20070429 1500.00 2000.00 173.3 77.93 16.00 0 10.74 19.47 768 1179 8.82 4.21 13 45 182.10 81.60 16 0.60 175.1 20070429 1500.00 2000.00 185.5 77.92 15.99 0 10.79 28.04 837 1452 8.88 4.64 14 55 182.10 81.60 20 0.40 187.5 20070429 1500.00 2000.00 199.0 77.90 15.99 0 10.83 24.89 909 1761 8.91 4.66 15 64 182.10 81.60 22 0.19 201.1 20070429 1500.00 2000.00 213.4 77.89 15.99 0 10.86 34.78 950 1886 8.96 5.35 16 71 182.10 81.60 36 0.00 215.7 20070429 1500.00 2000.00 229.1 77.87 15.98 0 10.91 12.23 1036 2080 8.97 5.71 17 74 182.10 81.60 49 0.00 231.5 20070429 1500.00 2000.00 245.7 77.85 15.98 0 10.97 14.88 1073 2322 9.02 5.49 16 76 182.10 81.60 60 0.00 248.3 20070429 1500.00 2000.00 262.7 77.83 15.98 0 11.00 -3.49 1090 2359 9.04 5.65 15 73 182.10 81.60 76 0.00 265.4 20070429 1500.00 2000.00 281.5 77.81 15.97 0 11.00 1.92 1118 2364 9.05 5.91 16 75 182.10 81.60 88 0.00 284.4 20070429 1500.00 2000.00 301.1 77.79 15.97 0 11.01 -18.12 1110 2355 9.07 6.07 15 76 182.10 81.60 100 0.00 304.2 20070429 1500.00 2000.00 321.4 77.76 15.97 0 10.96 -16.75 1166 2473 9.10 7.46 19 94 182.10 81.60 100 0.00 324.7 20070429 1500.00 2000.00 343.0 77.74 15.96 0 10.93 -15.03 1223 2472 9.13 8.96 24 112 182.10 81.60 100 0.00 346.6 20070429 1500.00 2000.00 365.7 77.72 15.96 0 10.90 16.79 1197 2633 9.16 10.20 27 137 182.10 81.60 100 0.00 369.5 20070429 1500.00 2000.00 390.0 77.69 15.95 0 10.87 -6.98 1235 2805 9.34 17.29 46 240 182.10 81.60 100 0.00 394.0 20070429 1500.00 2000.00 412.0 77.67 15.95 0 10.80 9.38 1246 2703 9.36 21.04 57 286 182.10 81.60 100 0.00 416.2 20070429 1500.00 2000.00 437.8 77.64 15.95 0 10.73 20.25 1257 2474 9.50 34.59 96 433 182.10 81.60 100 0.00 442.3 20070429 1500.00 2000.00 466.6 77.61 15.94 0 10.73 -62.06 1264 3009 9.70 56.63 171 896 182.10 81.60 100 0.00 471.3 20070429 2000.00 2500.00 77.2 78.05 16.02 0 8.41 161.43 204 204 7.41 13.13 0 0 182.10 81.60 0 5.34 78.0 20070429 2000.00 2500.00 80.9 78.05 16.01 0 8.75 330.17 190 190 7.74 44.21 0 0 182.10 81.60 0 5.10 81.8 20070429 2000.00 2500.00 84.6 78.04 16.01 0 9.31 43.09 178 178 8.14 26.85 0 0 182.10 81.60 1 4.84 85.6 20070429 2000.00 2500.00 89.0 78.04 16.01 0 9.88 2.69 171 171 8.08 5.87 0 0 182.10 81.60 0 4.48 89.9 20070429 2000.00 2500.00 93.3 78.03 16.01 0 9.93 20.26 294 294 8.87 7.41 199 199 182.10 81.60 0 4.56 94.3 20070429 2000.00 2500.00 97.3 78.03 16.01 0 10.67 4.11 29 243 10.32 5.27 15 258 182.10 81.60 0 3.78 98.3 20070429 2000.00 2500.00 101.0 78.02 16.01 0 10.38 -2.48 111 205 9.78 4.53 35 147 182.10 81.60 0 3.46 102.0 20070429 2000.00 2500.00 104.7 78.02 16.01 0 10.44 4.00 213 220 9.09 3.37 14 36 182.10 81.60 0 3.16 105.9 20070429 2000.00 2500.00 109.1 78.01 16.01 0 10.52 3.05 297 304 8.89 3.30 11 26 182.10 81.60 0 2.82 110.3 20070429 2000.00 2500.00 113.6 78.01 16.01 0 10.57 -0.94 365 394 8.83 3.51 10 26 182.10 81.60 1 2.52 114.8 20070429 2000.00 2500.00 118.8 78.00 16.01 0 10.56 10.64 471 460 8.75 3.61 11 26 182.10 81.60 1 2.21 120.1 20070429 2000.00 2500.00 125.6 77.99 16.01 0 10.59 16.97 560 526 8.69 3.14 11 24 182.10 81.60 1 1.87 126.9 20070429 2000.00 2500.00 133.3 77.98 16.00 0 10.63 8.38 627 577 8.72 3.35 12 26 182.10 81.60 1 1.56 134.7 20070429 2000.00 2500.00 141.9 77.97 16.00 0 10.66 -5.73 638 627 8.72 3.18 11 25 182.10 81.60 2 1.29 143.4 20070429 2000.00 2500.00 151.1 77.96 16.00 0 10.68 2.03 719 737 8.73 3.32 12 28 182.10 81.60 3 1.06 152.7 20070429 2000.00 2500.00 161.5 77.95 16.00 0 10.69 -0.96 810 946 8.76 3.86 13 37 182.10 81.60 5 0.83 163.2 20070429 2000.00 2500.00 173.4 77.93 16.00 0 10.72 8.65 826 1183 8.81 4.40 14 47 182.10 81.60 16 0.60 175.2 20070429 2000.00 2500.00 185.5 77.92 15.99 0 10.78 17.93 871 1439 8.88 4.71 15 56 182.10 81.60 21 0.40 187.5 20070429 2000.00 2500.00 199.0 77.90 15.99 0 10.83 16.51 1020 1811 8.90 4.96 16 66 182.10 81.60 22 0.19 201.1 20070429 2000.00 2500.00 213.4 77.89 15.99 0 10.89 19.73 986 1938 8.97 5.25 16 70 182.10 81.60 36 0.00 215.7 20070429 2000.00 2500.00 229.1 77.87 15.98 0 10.91 10.57 1100 2051 8.98 5.71 18 75 182.10 81.60 49 0.00 231.5 20070429 2000.00 2500.00 245.7 77.85 15.98 0 10.95 1.75 1165 2242 9.01 6.07 19 79 182.10 81.60 61 0.00 248.3 20070429 2000.00 2500.00 262.9 77.83 15.98 0 10.97 9.55 1186 2316 9.04 6.37 18 80 182.10 81.60 76 0.00 265.6 20070429 2000.00 2500.00 281.4 77.81 15.97 0 10.98 -10.16 1149 2374 9.06 6.51 17 82 182.10 81.60 88 0.00 284.3 20070429 2000.00 2500.00 301.0 77.79 15.97 0 10.94 -23.12 1134 2318 9.07 7.19 18 87 182.10 81.60 100 0.00 304.1 20070429 2000.00 2500.00 321.5 77.76 15.97 0 10.92 20.62 1179 2393 9.10 8.20 22 102 182.10 81.60 100 0.00 324.8 20070429 2000.00 2500.00 343.0 77.74 15.96 0 10.90 15.85 1188 2494 9.13 9.37 25 121 182.10 81.60 100 0.00 346.5 20070429 2000.00 2500.00 365.7 77.72 15.96 0 10.87 -15.93 1214 2604 9.16 10.86 29 144 182.10 81.60 100 0.00 369.5 20070429 2000.00 2500.00 390.1 77.69 15.95 0 10.81 -0.73 1342 2614 9.34 21.28 58 263 182.10 81.60 100 0.00 394.1 20070429 2000.00 2500.00 411.7 77.67 15.95 0 10.72 58.24 1244 2519 9.36 25.27 69 321 182.10 81.60 100 0.00 415.9 20070429 2000.00 2500.00 437.7 77.64 15.95 0 10.74 16.86 1323 2742 9.50 35.72 99 473 182.10 81.60 100 0.00 442.1 20070429 2000.00 2500.00 466.6 77.61 15.94 0 10.66 40.81 1742 2678 9.68 71.50 275 956 182.10 81.60 100 0.00 471.3 20070429 2500.00 3000.00 77.2 78.05 16.02 0 9.30 17.85 204 204 6.30 1.00 0 0 182.10 81.60 0 5.34 78.1 20070429 2500.00 3000.00 80.9 78.05 16.01 0 9.54 16.66 190 190 6.54 1.00 0 0 182.10 81.60 0 5.10 81.7 20070429 2500.00 3000.00 84.6 78.04 16.01 0 9.28 -31.23 178 178 8.37 27.71 0 0 182.10 81.60 0 4.84 85.5 20070429 2500.00 3000.00 89.1 78.04 16.01 0 9.86 -0.42 171 171 8.09 6.37 0 0 182.10 81.60 1 4.48 90.0 20070429 2500.00 3000.00 93.2 78.03 16.01 0 9.89 3.87 99 99 8.47 7.23 34 34 182.10 81.60 0 3.78 94.1 20070429 2500.00 3000.00 96.9 78.03 16.01 2 10.00 1.94 139 139 10.02 7.20 177 484 182.10 81.60 1 3.78 98.0 20070429 2500.00 3000.00 101.2 78.02 16.01 0 10.39 8.20 133 223 9.69 5.31 35 136 182.10 81.60 0 3.46 102.3 20070429 2500.00 3000.00 104.7 78.02 16.01 0 10.52 -2.12 188 250 9.15 3.17 12 37 182.10 81.60 1 3.16 105.9 20070429 2500.00 3000.00 109.1 78.01 16.01 0 10.54 0.33 316 316 8.89 3.25 11 26 182.10 81.60 0 2.82 110.3 20070429 2500.00 3000.00 113.6 78.01 16.01 0 10.54 11.65 412 392 8.82 3.90 13 29 182.10 81.60 0 2.52 114.8 20070429 2500.00 3000.00 118.9 78.00 16.01 0 10.54 7.05 540 460 8.77 4.06 15 30 182.10 81.60 1 2.21 120.1 20070429 2500.00 3000.00 125.6 77.99 16.01 0 10.57 25.52 682 539 8.70 3.81 14 28 182.10 81.60 1 1.87 127.0 20070429 2500.00 3000.00 133.4 77.98 16.00 0 10.61 14.71 738 584 8.72 3.86 15 30 182.10 81.60 1 1.56 134.8 20070429 2500.00 3000.00 141.9 77.97 16.00 0 10.61 5.85 794 633 8.71 3.94 16 31 182.10 81.60 2 1.29 143.4 20070429 2500.00 3000.00 151.2 77.96 16.00 0 10.65 6.84 826 823 8.72 3.96 14 34 182.10 81.60 3 1.06 152.8 20070429 2500.00 3000.00 161.5 77.95 16.00 0 10.64 18.63 932 1018 8.76 4.85 18 46 182.10 81.60 5 0.83 163.2 20070429 2500.00 3000.00 173.3 77.93 16.00 0 10.67 18.23 1007 1249 8.82 5.49 21 60 182.10 81.60 16 0.60 175.2 20070429 2500.00 3000.00 185.6 77.92 15.99 0 10.73 8.46 1018 1527 8.88 5.92 20 69 182.10 81.60 21 0.40 187.5 20070429 2500.00 3000.00 199.1 77.90 15.99 0 10.78 24.10 1096 1809 8.90 5.92 20 75 182.10 81.60 22 0.19 201.2 20070429 2500.00 3000.00 213.4 77.89 15.99 0 10.82 16.88 1152 1844 8.94 6.39 22 79 182.10 81.60 36 0.00 215.6 20070429 2500.00 3000.00 229.1 77.87 15.98 0 10.84 -1.31 1187 1957 8.96 6.68 22 82 182.10 81.60 50 0.00 231.5 20070429 2500.00 3000.00 245.8 77.85 15.98 0 10.85 -22.21 1313 2052 8.99 8.04 27 92 182.10 81.60 61 0.00 248.3 20070429 2500.00 3000.00 262.8 77.83 15.98 0 10.87 13.43 1287 2081 9.02 8.07 25 91 182.10 81.60 76 0.00 265.5 20070429 2500.00 3000.00 281.4 77.81 15.97 0 10.88 -7.83 1332 2157 9.05 9.01 26 97 182.10 81.60 88 0.00 284.3 20070429 2500.00 3000.00 301.0 77.79 15.97 0 10.89 -4.66 1375 2185 9.07 9.34 27 100 182.10 81.60 100 0.00 304.1 20070429 2500.00 3000.00 321.3 77.76 15.97 0 10.89 6.65 1410 2323 9.10 10.13 30 114 182.10 81.60 100 0.00 324.7 20070429 2500.00 3000.00 343.0 77.74 15.96 0 10.90 -9.58 1411 2378 9.14 10.90 32 124 182.10 81.60 100 0.00 346.5 20070429 2500.00 3000.00 365.6 77.72 15.96 0 10.88 -17.50 1460 2432 9.18 12.47 38 145 182.10 81.60 100 0.00 369.4 20070429 2500.00 3000.00 390.0 77.69 15.95 0 10.82 -8.27 1600 2310 9.36 22.82 75 249 182.10 81.60 100 0.00 394.0 20070429 2500.00 3000.00 411.8 77.67 15.95 0 10.79 -41.62 1535 2233 9.36 24.28 78 262 182.10 81.60 100 0.00 416.0 20070429 2500.00 3000.00 437.9 77.64 15.95 0 10.76 -35.00 1307 2263 9.50 33.50 98 386 182.10 81.60 100 0.00 442.4 20070429 2500.00 3000.00 466.8 77.61 15.94 0 10.65 -23.76 1450 2481 9.70 70.95 240 923 182.10 81.60 100 0.00 471.6 20070429 3000.00 3500.00 77.2 78.05 16.02 2 8.51 -0.00 204 204 8.55 1487.93 0 0 182.10 81.60 0 5.34 78.1 20070429 3000.00 3500.00 80.9 78.05 16.01 0 8.99 -100.75 190 190 7.94 48.91 0 0 182.10 81.60 0 5.10 81.8 20070429 3000.00 3500.00 84.6 78.04 16.01 0 9.24 -31.99 178 178 8.40 32.07 0 0 182.10 81.60 0 4.84 85.6 20070429 3000.00 3500.00 89.1 78.04 16.01 0 9.85 -1.82 171 171 8.11 6.82 0 0 182.10 81.60 0 4.48 90.1 20070429 3000.00 3500.00 93.1 78.03 16.01 0 10.12 -14.98 1089 1089 9.73 6.52 2188 2188 182.10 81.60 0 4.96 94.1 20070429 3000.00 3500.00 96.8 78.03 16.01 0 10.51 5.55 62 231 9.70 5.30 11 89 182.10 81.60 0 3.78 97.9 20070429 3000.00 3500.00 101.1 78.02 16.01 0 10.51 -0.83 143 204 9.65 3.70 26 87 182.10 81.60 0 3.46 102.2 20070429 3000.00 3500.00 104.7 78.02 16.01 0 10.63 -7.28 207 229 9.15 2.47 10 27 182.10 81.60 0 3.16 105.8 20070429 3000.00 3500.00 109.1 78.01 16.01 0 10.69 5.74 284 296 8.93 2.48 8 19 182.10 81.60 1 2.82 110.3 20070429 3000.00 3500.00 113.6 78.01 16.01 0 10.67 6.18 388 366 8.86 2.90 9 21 182.10 81.60 0 2.52 114.8 20070429 3000.00 3500.00 118.9 78.00 16.01 0 10.66 0.26 470 441 8.81 3.19 10 23 182.10 81.60 1 2.21 120.1 20070429 3000.00 3500.00 125.6 77.99 16.01 0 10.67 12.25 596 502 8.71 2.97 10 21 182.10 81.60 1 1.87 127.0 20070429 3000.00 3500.00 133.4 77.98 16.00 0 10.70 6.35 613 555 8.74 3.04 10 22 182.10 81.60 1 1.56 134.8 20070429 3000.00 3500.00 141.9 77.97 16.00 0 10.71 4.68 673 668 8.74 3.12 11 25 182.10 81.60 2 1.29 143.4 20070429 3000.00 3500.00 151.2 77.96 16.00 0 10.71 7.22 728 863 8.76 3.51 11 32 182.10 81.60 3 1.06 152.8 20070429 3000.00 3500.00 161.6 77.95 16.00 0 10.71 10.17 834 1068 8.79 4.08 14 41 182.10 81.60 5 0.83 163.3 20070429 3000.00 3500.00 173.4 77.93 16.00 0 10.74 12.59 890 1343 8.85 4.85 16 55 182.10 81.60 16 0.60 175.2 20070429 3000.00 3500.00 185.6 77.92 15.99 0 10.79 16.30 962 1602 8.91 5.26 17 65 182.10 81.60 22 0.40 187.6 20070429 3000.00 3500.00 199.0 77.90 15.99 0 10.85 10.32 1025 1944 8.92 5.09 17 70 182.10 81.60 22 0.19 201.1 20070429 3000.00 3500.00 213.5 77.89 15.99 0 10.85 20.85 1056 1985 8.96 5.84 19 78 182.10 81.60 36 0.00 215.7 20070429 3000.00 3500.00 229.1 77.87 15.98 0 10.86 31.25 1054 2077 8.97 6.29 19 82 182.10 81.60 50 0.00 231.5 20070429 3000.00 3500.00 245.8 77.85 15.98 0 10.87 7.11 1084 2190 9.00 6.92 20 90 182.10 81.60 61 0.00 248.3 20070429 3000.00 3500.00 262.8 77.83 15.98 0 10.86 10.71 1177 2202 9.02 7.84 23 95 182.10 81.60 76 0.00 265.6 20070429 3000.00 3500.00 281.5 77.81 15.97 0 10.88 2.03 1189 2401 9.05 7.99 22 103 182.10 81.60 88 0.00 284.4 20070429 3000.00 3500.00 301.0 77.79 15.97 0 10.87 12.97 1235 2358 9.06 8.83 24 105 182.10 81.60 100 0.00 304.1 20070429 3000.00 3500.00 321.4 77.76 15.97 0 10.87 0.02 1330 2468 9.09 9.82 28 119 182.10 81.60 100 0.00 324.7 20070429 3000.00 3500.00 343.0 77.74 15.96 0 10.84 -1.16 1272 2567 9.12 10.96 30 140 182.10 81.60 100 0.00 346.5 20070429 3000.00 3500.00 365.6 77.72 15.96 0 10.85 3.70 1294 2714 9.15 11.98 33 160 182.10 81.60 100 0.00 369.4 20070429 3000.00 3500.00 390.1 77.69 15.95 0 10.81 39.77 1374 2710 9.34 20.78 60 273 182.10 81.60 100 0.00 394.1 20070429 3000.00 3500.00 412.0 77.67 15.95 0 10.75 4.77 1323 2670 9.35 24.64 69 319 182.10 81.60 100 0.00 416.2 20070429 3000.00 3500.00 437.8 77.64 15.95 0 10.71 -39.11 1426 2781 9.50 40.05 120 531 182.10 81.60 100 0.00 442.2 20070429 3000.00 3500.00 466.6 77.61 15.94 0 10.72 146.40 1332 3195 9.71 59.35 183 974 182.10 81.60 100 0.00 471.3 20070429 3500.00 4000.00 77.3 78.05 16.02 0 9.08 -18.23 204 204 6.58 2.33 0 0 182.10 81.60 0 5.34 78.1 20070429 3500.00 4000.00 80.9 78.05 16.01 0 8.96 -2.38 190 190 7.96 15.85 0 0 182.10 81.60 0 5.10 81.8 20070429 3500.00 4000.00 84.6 78.04 16.01 0 9.46 76.35 178 178 8.23 18.38 0 0 182.10 81.60 0 4.84 85.5 20070429 3500.00 4000.00 89.1 78.04 16.01 0 10.01 10.95 171 171 8.13 4.58 0 0 182.10 81.60 0 4.48 90.0 20070429 3500.00 4000.00 93.2 78.03 16.01 0 10.15 -11.74 152 152 8.69 4.60 57 57 182.10 81.60 1 4.03 94.1 20070429 3500.00 4000.00 97.3 78.03 16.01 0 10.55 5.76 82 215 9.72 2.64 14 82 182.10 81.60 0 3.78 98.4 20070429 3500.00 4000.00 101.0 78.02 16.01 0 10.51 6.73 159 174 9.59 2.93 26 71 182.10 81.60 0 3.46 102.1 20070429 3500.00 4000.00 104.7 78.02 16.01 0 10.62 -7.86 204 214 9.16 2.35 11 27 182.10 81.60 0 3.16 105.8 20070429 3500.00 4000.00 109.2 78.01 16.01 0 10.67 -2.45 308 318 8.92 2.71 9 21 182.10 81.60 1 2.82 110.3 20070429 3500.00 4000.00 113.6 78.01 16.01 0 10.68 10.99 385 386 8.86 3.01 9 22 182.10 81.60 1 2.52 114.8 20070429 3500.00 4000.00 118.8 78.00 16.01 0 10.67 19.95 482 462 8.80 3.04 10 23 182.10 81.60 1 2.21 120.1 20070429 3500.00 4000.00 125.6 77.99 16.01 0 10.68 3.74 587 504 8.71 2.85 10 21 182.10 81.60 1 1.87 126.9 20070429 3500.00 4000.00 133.3 77.98 16.00 0 10.71 -12.43 631 565 8.74 3.04 10 23 182.10 81.60 2 1.56 134.8 20070429 3500.00 4000.00 141.9 77.97 16.00 0 10.69 1.49 735 645 8.73 3.43 12 26 182.10 81.60 2 1.29 143.4 20070429 3500.00 4000.00 151.1 77.96 16.00 0 10.69 14.07 800 812 8.76 3.72 14 33 182.10 81.60 3 1.06 152.7 20070429 3500.00 4000.00 161.6 77.95 16.00 0 10.70 19.99 875 1021 8.79 4.33 16 43 182.10 81.60 5 0.83 163.3 20070429 3500.00 4000.00 173.3 77.93 16.00 0 10.75 27.82 920 1281 8.86 4.76 16 52 182.10 81.60 16 0.60 175.1 20070429 3500.00 4000.00 185.7 77.92 15.99 0 10.81 29.66 1017 1543 8.91 5.14 18 62 182.10 81.60 22 0.40 187.6 20070429 3500.00 4000.00 199.1 77.90 15.99 0 10.83 48.54 1108 1786 8.93 5.45 19 70 182.10 81.60 23 0.19 201.2 20070429 3500.00 4000.00 213.5 77.89 15.99 0 10.89 27.38 1046 1972 8.97 5.49 18 73 182.10 81.60 36 0.00 215.7 20070429 3500.00 4000.00 229.1 77.87 15.98 0 10.89 17.69 1077 1984 8.98 6.05 19 77 182.10 81.60 50 0.00 231.5 20070429 3500.00 4000.00 245.8 77.85 15.98 0 10.90 32.09 1137 2154 9.02 6.91 20 85 182.10 81.60 62 0.00 248.3 20070429 3500.00 4000.00 262.9 77.83 15.98 0 10.89 26.96 1210 2131 9.03 7.74 23 90 182.10 81.60 77 0.00 265.6 20070429 3500.00 4000.00 281.4 77.81 15.97 0 10.90 37.48 1187 2288 9.06 7.97 22 95 182.10 81.60 88 0.00 284.4 20070429 3500.00 4000.00 301.0 77.79 15.97 0 10.88 37.49 1207 2275 9.07 8.65 24 103 182.10 81.60 100 0.00 304.1 20070429 3500.00 4000.00 321.5 77.76 15.97 0 10.87 16.18 1246 2398 9.09 9.80 26 117 182.10 81.60 100 0.00 324.8 20070429 3500.00 4000.00 343.0 77.74 15.96 0 10.83 24.94 1240 2468 9.12 11.52 31 142 182.10 81.60 100 0.00 346.5 20070429 3500.00 4000.00 365.7 77.72 15.96 0 10.79 23.93 1285 2489 9.16 13.72 38 171 182.10 81.60 100 0.00 369.4 20070429 3500.00 4000.00 390.0 77.69 15.95 0 10.75 70.26 1256 2604 9.36 24.32 65 313 182.10 81.60 100 0.00 394.0 20070429 3500.00 4000.00 411.9 77.67 15.95 0 10.70 75.52 1361 2733 9.37 29.59 82 381 182.10 81.60 100 0.00 416.1 20070429 3500.00 4000.00 437.8 77.64 15.95 0 10.69 79.84 1503 3004 9.53 43.23 134 615 182.10 81.60 100 0.00 442.3 20070429 3500.00 4000.00 466.3 77.61 15.94 0 10.55 43.77 1543 2785 9.70 94.15 328 1329 182.10 81.60 100 0.00 471.0 20070429 4000.00 4500.00 77.2 78.05 16.02 0 9.33 22.29 204 204 6.83 2.24 0 0 182.10 81.60 0 5.34 78.1 20070429 4000.00 4500.00 80.9 78.05 16.01 0 9.34 -22.61 190 190 7.34 6.07 0 0 182.10 81.60 0 5.10 81.8 20070429 4000.00 4500.00 84.7 78.04 16.01 0 9.76 18.27 178 178 8.11 7.52 0 0 182.10 81.60 1 4.84 85.6 20070429 4000.00 4500.00 89.1 78.04 16.01 0 10.17 8.96 171 171 8.11 3.13 0 0 182.10 81.60 0 4.48 90.0 20070429 4000.00 4500.00 93.2 78.03 16.01 0 10.26 4.49 188 188 8.69 3.52 56 56 182.10 81.60 0 4.13 94.2 20070429 4000.00 4500.00 97.3 78.03 16.01 0 10.27 5.41 192 133 9.77 2.95 74 156 182.10 81.60 0 3.78 98.4 20070429 4000.00 4500.00 101.0 78.02 16.01 0 10.50 8.16 155 174 9.60 2.87 25 72 182.10 81.60 0 3.46 102.0 20070429 4000.00 4500.00 104.7 78.02 16.01 0 10.58 -11.33 230 219 9.10 2.53 12 27 182.10 81.60 0 3.16 105.8 20070429 4000.00 4500.00 109.2 78.01 16.01 0 10.63 -0.11 312 308 8.89 2.82 9 21 182.10 81.60 0 2.82 110.3 20070429 4000.00 4500.00 113.6 78.01 16.01 0 10.64 7.24 380 367 8.85 3.15 10 23 182.10 81.60 1 2.52 114.8 20070429 4000.00 4500.00 118.8 78.00 16.01 0 10.63 5.32 487 422 8.79 3.27 11 23 182.10 81.60 1 2.21 120.1 20070429 4000.00 4500.00 125.5 77.99 16.01 0 10.68 9.50 539 496 8.72 2.68 9 20 182.10 81.60 1 1.87 126.9 20070429 4000.00 4500.00 133.3 77.98 16.00 0 10.69 2.95 585 548 8.75 2.94 10 23 182.10 81.60 2 1.56 134.7 20070429 4000.00 4500.00 141.9 77.97 16.00 0 10.71 -1.36 625 659 8.74 3.14 10 24 182.10 81.60 2 1.29 143.4 20070429 4000.00 4500.00 151.2 77.96 16.00 0 10.70 11.09 749 811 8.75 3.60 12 31 182.10 81.60 3 1.06 152.8 20070429 4000.00 4500.00 161.5 77.95 16.00 0 10.71 22.96 848 984 8.78 4.19 15 40 182.10 81.60 5 0.83 163.2 20070429 4000.00 4500.00 173.4 77.93 16.00 0 10.78 25.49 868 1253 8.84 4.26 14 46 182.10 81.60 16 0.60 175.2 20070429 4000.00 4500.00 185.6 77.92 15.99 0 10.82 18.90 934 1467 8.91 4.71 16 57 182.10 81.60 22 0.40 187.5 20070429 4000.00 4500.00 199.1 77.90 15.99 0 10.87 31.48 992 1824 8.92 4.62 15 63 182.10 81.60 23 0.19 201.2 20070429 4000.00 4500.00 213.5 77.89 15.99 0 10.88 26.84 1012 1911 8.97 5.38 17 71 182.10 81.60 37 0.00 215.7 20070429 4000.00 4500.00 229.1 77.87 15.98 0 10.90 29.99 1049 1972 8.98 5.78 18 73 182.10 81.60 50 0.00 231.5 20070429 4000.00 4500.00 245.8 77.85 15.98 0 10.92 33.02 1077 2146 9.01 6.26 18 79 182.10 81.60 62 0.00 248.3 20070429 4000.00 4500.00 262.9 77.83 15.98 0 10.91 25.80 1163 2149 9.03 7.10 21 85 182.10 81.60 77 0.00 265.7 20070429 4000.00 4500.00 281.4 77.81 15.97 0 10.92 24.54 1168 2194 9.04 7.24 19 83 182.10 81.60 88 0.00 284.3 20070429 4000.00 4500.00 301.0 77.79 15.97 0 10.90 10.13 1154 2247 9.05 7.84 20 92 182.10 81.60 100 0.00 304.1 20070429 4000.00 4500.00 321.4 77.76 15.97 0 10.88 34.56 1178 2357 9.08 8.76 23 108 182.10 81.60 100 0.00 324.7 20070429 4000.00 4500.00 342.9 77.74 15.96 0 10.85 29.58 1193 2422 9.11 10.35 28 129 182.10 81.60 100 0.00 346.5 20070429 4000.00 4500.00 365.6 77.72 15.96 0 10.80 23.75 1352 2553 9.15 13.72 39 170 182.10 81.60 100 0.00 369.4 20070429 4000.00 4500.00 390.1 77.69 15.95 0 10.76 23.40 1432 2682 9.35 24.04 73 313 182.10 81.60 100 0.00 394.1 20070429 4000.00 4500.00 411.8 77.67 15.95 0 10.74 80.91 1155 2759 9.35 22.50 58 320 182.10 81.60 100 0.00 415.9 20070429 4000.00 4500.00 437.8 77.64 15.95 0 10.59 79.69 1443 2397 9.49 50.58 163 619 182.10 81.60 100 0.00 442.2 20070429 4000.00 4500.00 466.4 77.61 15.94 0 10.68 33.70 1191 2768 9.69 58.97 177 907 182.10 81.60 100 0.00 471.1 20070429 4500.00 5000.00 77.2 78.05 16.02 0 9.13 13.69 204 204 9.36 50.16 0 0 182.10 81.60 0 5.34 78.1 20070429 4500.00 5000.00 80.8 78.05 16.01 0 9.43 -62.22 190 190 8.27 18.72 0 0 182.10 81.60 1 5.10 81.7 20070429 4500.00 5000.00 84.6 78.04 16.01 0 9.78 -8.16 178 178 8.30 7.84 0 0 182.10 81.60 1 4.84 85.5 20070429 4500.00 5000.00 89.2 78.04 16.01 0 10.21 8.97 171 171 8.14 2.85 0 0 182.10 81.60 1 4.48 90.1 20070429 4500.00 5000.00 93.2 78.03 16.01 0 10.25 4.56 75 75 8.48 3.52 14 14 182.10 81.60 0 2.90 94.2 20070429 4500.00 5000.00 97.3 78.03 16.01 0 10.69 2.65 66 216 10.51 2.72 49 357 182.10 81.60 0 3.78 98.3 20070429 4500.00 5000.00 101.0 78.02 16.01 0 10.62 1.69 113 207 9.80 2.95 21 90 182.10 81.60 0 3.46 102.1 20070429 4500.00 5000.00 104.7 78.02 16.01 0 10.55 -4.87 228 204 9.12 2.78 13 29 182.10 81.60 1 3.16 105.8 20070429 4500.00 5000.00 109.2 78.01 16.01 0 10.61 12.50 301 308 8.91 3.09 9 23 182.10 81.60 0 2.82 110.3 20070429 4500.00 5000.00 113.6 78.01 16.01 0 10.57 5.03 459 366 8.84 3.84 14 27 182.10 81.60 0 2.52 114.8 20070429 4500.00 5000.00 118.9 78.00 16.01 0 10.61 -1.65 550 445 8.79 3.72 13 26 182.10 81.60 1 2.21 120.1 20070429 4500.00 5000.00 125.5 77.99 16.01 0 10.66 -2.48 674 526 8.73 3.12 13 25 182.10 81.60 1 1.87 126.8 20070429 4500.00 5000.00 133.3 77.98 16.00 0 10.67 -9.88 765 573 8.77 3.58 15 28 182.10 81.60 2 1.56 134.7 20070429 4500.00 5000.00 141.9 77.97 16.00 0 10.68 10.07 869 682 8.76 3.85 16 32 182.10 81.60 2 1.29 143.4 20070429 4500.00 5000.00 151.1 77.96 16.00 0 10.69 11.72 955 816 8.78 4.10 18 37 182.10 81.60 3 1.06 152.7 20070429 4500.00 5000.00 161.5 77.95 16.00 0 10.75 23.68 956 1043 8.81 4.13 16 41 182.10 81.60 5 0.83 163.2 20070429 4500.00 5000.00 173.4 77.93 16.00 0 10.80 13.15 971 1220 8.86 4.40 16 46 182.10 81.60 16 0.60 175.2 20070429 4500.00 5000.00 185.6 77.92 15.99 0 10.82 25.78 1054 1474 8.93 5.34 20 62 182.10 81.60 22 0.40 187.6 20070429 4500.00 5000.00 199.0 77.90 15.99 0 10.88 24.17 1120 1806 8.94 4.96 18 66 182.10 81.60 23 0.19 201.1 20070429 4500.00 5000.00 213.5 77.89 15.99 0 10.91 42.59 1113 1949 9.00 5.77 19 74 182.10 81.60 37 0.00 215.7 20070429 4500.00 5000.00 229.2 77.87 15.98 0 10.92 24.66 1087 1994 9.00 5.83 18 73 182.10 81.60 50 0.00 231.6 20070429 4500.00 5000.00 245.7 77.85 15.98 0 10.93 21.26 1149 2098 9.03 6.66 20 81 182.10 81.60 62 0.00 248.3 20070429 4500.00 5000.00 262.8 77.83 15.98 0 10.93 34.84 1175 2147 9.05 7.09 20 84 182.10 81.60 77 0.00 265.6 20070429 4500.00 5000.00 281.4 77.81 15.97 0 10.92 20.45 1216 2156 9.06 7.91 22 88 182.10 81.60 88 0.00 284.3 20070429 4500.00 5000.00 301.0 77.79 15.97 0 10.90 5.99 1228 2211 9.07 8.38 23 95 182.10 81.60 100 0.00 304.2 20070429 4500.00 5000.00 321.5 77.76 15.97 0 10.87 -5.32 1256 2293 9.10 9.68 27 113 182.10 81.60 100 0.00 324.8 20070429 4500.00 5000.00 343.0 77.74 15.96 0 10.82 31.08 1358 2342 9.14 12.43 36 145 182.10 81.60 100 0.00 346.5 20070429 4500.00 5000.00 365.7 77.72 15.96 0 10.80 19.84 1318 2480 9.17 14.50 40 174 182.10 81.60 100 0.00 369.5 20070429 4500.00 5000.00 390.2 77.69 15.95 0 10.78 18.74 1325 2525 9.34 22.19 63 274 182.10 81.60 100 0.00 394.1 20070429 4500.00 5000.00 412.0 77.67 15.95 0 10.75 35.91 1341 2536 9.36 25.11 73 316 182.10 81.60 100 0.00 416.2 20070429 4500.00 5000.00 438.0 77.64 15.95 0 10.66 -65.25 1904 2599 9.51 52.93 192 606 182.10 81.60 100 0.00 442.5 20070429 4500.00 5000.00 466.4 77.61 15.94 0 10.66 151.38 1312 2370 9.68 62.94 205 827 182.10 81.60 100 0.00 471.1 20070429 5000.00 5500.00 77.4 78.05 16.02 0 8.69 -163.58 204 204 6.19 2.48 0 0 182.10 81.60 0 5.34 78.2 20070429 5000.00 5500.00 81.0 78.05 16.01 0 9.51 -19.88 190 190 8.30 23.72 0 0 182.10 81.60 0 5.10 81.8 20070429 5000.00 5500.00 83.8 78.04 16.01 0 9.77 -22.12 178 178 8.55 17.67 0 0 182.10 81.60 0 4.84 84.7 20070429 5000.00 5500.00 89.9 78.03 16.01 0 10.28 1.03 171 171 8.58 6.71 0 0 182.10 81.60 0 4.48 90.9 20070429 5000.00 5500.00 93.2 78.03 16.01 0 10.32 -7.62 183 183 9.01 4.64 106 106 182.10 81.60 0 4.20 94.2 20070429 5000.00 5500.00 97.3 78.03 16.01 0 10.15 17.75 301 42 9.72 4.08 142 143 182.10 81.60 0 3.78 98.3 20070429 5000.00 5500.00 101.0 78.02 16.01 0 10.41 12.72 196 130 9.63 4.07 46 88 182.10 81.60 0 3.46 102.1 20070429 5000.00 5500.00 104.6 78.02 16.01 0 10.59 -17.16 235 218 9.20 3.94 16 35 182.10 81.60 0 3.16 105.7 20070429 5000.00 5500.00 109.1 78.01 16.01 0 10.64 4.18 314 290 9.04 4.72 12 28 182.10 81.60 1 2.82 110.3 20070429 5000.00 5500.00 113.5 78.01 16.01 0 10.72 1.95 390 372 9.02 3.90 12 27 182.10 81.60 0 2.52 114.7 20070429 5000.00 5500.00 118.9 78.00 16.01 0 10.79 16.44 516 462 8.99 3.50 13 27 182.10 81.60 1 2.21 120.1 20070429 5000.00 5500.00 125.5 77.99 16.01 0 10.80 6.94 630 508 8.98 3.23 14 27 182.10 81.60 2 1.87 126.8 20070429 5000.00 5500.00 133.4 77.98 16.00 0 10.82 7.22 671 629 9.00 3.68 15 33 182.10 81.60 2 1.56 134.8 20070429 5000.00 5500.00 141.9 77.97 16.00 0 10.82 11.70 765 713 8.98 4.04 15 35 182.10 81.60 2 1.29 143.4 20070429 5000.00 5500.00 151.2 77.96 16.00 0 10.83 5.86 785 864 8.97 4.11 14 38 182.10 81.60 3 1.06 152.8 20070429 5000.00 5500.00 161.7 77.95 16.00 0 10.85 24.92 817 1040 8.94 3.96 14 40 182.10 81.60 5 0.83 163.4 20070429 5000.00 5500.00 173.4 77.93 16.00 0 10.87 22.50 850 1296 8.98 4.92 15 52 182.10 81.60 17 0.60 175.3 20070429 5000.00 5500.00 185.6 77.92 15.99 0 10.88 23.95 927 1525 9.02 5.59 17 65 182.10 81.60 22 0.40 187.6 20070429 5000.00 5500.00 199.1 77.90 15.99 0 10.91 29.87 969 1823 9.01 5.14 16 69 182.10 81.60 23 0.19 201.2 20070429 5000.00 5500.00 213.5 77.89 15.99 0 10.93 33.69 960 1967 9.03 5.46 16 74 182.10 81.60 37 0.00 215.7 20070429 5000.00 5500.00 229.1 77.87 15.98 0 10.97 39.16 983 2146 9.03 5.32 15 73 182.10 81.60 50 0.00 231.5 20070429 5000.00 5500.00 245.7 77.85 15.98 0 11.00 24.49 1004 2267 9.06 5.41 15 76 182.10 81.60 62 0.00 248.2 20070429 5000.00 5500.00 262.9 77.83 15.98 0 11.00 26.85 1031 2324 9.08 5.64 15 79 182.10 81.60 77 0.00 265.7 20070429 5000.00 5500.00 281.4 77.81 15.97 0 10.99 21.45 1039 2367 9.07 6.09 15 81 182.10 81.60 88 0.00 284.4 20070429 5000.00 5500.00 301.1 77.79 15.97 0 10.96 17.63 1030 2417 9.07 6.47 16 86 182.10 81.60 100 0.00 304.2 20070429 5000.00 5500.00 321.5 77.76 15.97 0 10.92 22.66 1078 2458 9.10 7.93 20 106 182.10 81.60 100 0.00 324.8 20070429 5000.00 5500.00 343.0 77.74 15.96 0 10.90 22.45 1079 2559 9.13 8.82 22 124 182.10 81.60 100 0.00 346.5 20070429 5000.00 5500.00 365.7 77.72 15.96 0 10.84 19.43 1176 2589 9.16 11.59 30 154 182.10 81.60 100 0.00 369.5 20070429 5000.00 5500.00 390.0 77.69 15.95 0 10.85 0.67 1239 2843 9.36 18.56 49 260 182.10 81.60 100 0.00 394.0 20070429 5000.00 5500.00 411.9 77.67 15.95 0 10.79 40.02 1125 2821 9.36 20.46 53 305 182.10 81.60 100 0.00 416.1 20070429 5000.00 5500.00 437.8 77.64 15.95 0 10.73 14.24 1201 2774 9.50 33.88 92 485 182.10 81.60 100 0.00 442.2 20070429 5000.00 5500.00 466.6 77.61 15.94 0 10.70 85.45 1406 3141 9.71 64.83 208 1030 182.10 81.60 100 0.00 471.3 20070429 5500.00 10000.00 77.3 78.05 16.02 0 8.86 -41.71 204 204 7.86 7.76 0 0 182.10 81.60 0 5.34 78.1 20070429 5500.00 10000.00 80.8 78.05 16.01 0 9.46 -20.85 190 190 7.45 6.99 0 0 182.10 81.60 0 5.10 81.7 20070429 5500.00 10000.00 84.6 78.04 16.01 0 9.82 1.98 178 178 8.06 7.49 0 0 182.10 81.60 0 4.84 85.5 20070429 5500.00 10000.00 89.1 78.04 16.01 0 10.21 7.43 171 171 8.08 2.67 0 0 182.10 81.60 0 4.48 90.0 20070429 5500.00 10000.00 93.2 78.03 16.01 0 10.25 12.83 234 234 8.78 3.43 90 90 182.10 81.60 0 4.29 94.2 20070429 5500.00 10000.00 97.3 78.03 16.01 0 10.65 6.06 62 211 9.35 2.78 4 26 182.10 81.60 0 3.78 98.3 20070429 5500.00 10000.00 101.0 78.02 16.01 0 10.39 -1.51 183 152 9.47 3.14 30 67 182.10 81.60 0 3.46 102.1 20070429 5500.00 10000.00 104.7 78.02 16.01 0 10.50 -5.17 239 208 9.05 2.74 13 28 182.10 81.60 0 3.16 105.8 20070429 5500.00 10000.00 109.2 78.01 16.01 0 10.60 12.71 279 307 8.90 2.89 8 22 182.10 81.60 0 2.82 110.3 20070429 5500.00 10000.00 113.6 78.01 16.01 0 10.60 4.54 344 377 8.85 3.22 9 24 182.10 81.60 1 2.52 114.8 20070429 5500.00 10000.00 118.8 78.00 16.01 0 10.58 3.69 489 415 8.75 3.46 11 23 182.10 81.60 1 2.21 120.1 20070429 5500.00 10000.00 125.6 77.99 16.01 0 10.60 -1.93 556 497 8.68 3.13 10 23 182.10 81.60 2 1.87 126.9 20070429 5500.00 10000.00 133.4 77.98 16.00 0 10.58 -6.90 654 557 8.71 3.92 14 29 182.10 81.60 2 1.56 134.8 20070429 5500.00 10000.00 141.9 77.97 16.00 0 10.59 -3.43 674 647 8.71 3.97 13 31 182.10 81.60 3 1.29 143.4 20070429 5500.00 10000.00 151.1 77.96 16.00 0 10.61 14.09 742 773 8.72 4.06 14 34 182.10 81.60 3 1.06 152.7 20070429 5500.00 10000.00 161.5 77.95 16.00 0 10.66 16.12 759 951 8.76 4.13 13 39 182.10 81.60 6 0.83 163.3 20070429 5500.00 10000.00 173.3 77.93 16.00 0 10.73 8.86 784 1196 8.82 4.34 13 47 182.10 81.60 17 0.60 175.2 20070429 5500.00 10000.00 185.6 77.92 15.99 0 10.78 27.43 872 1433 8.89 4.89 15 57 182.10 81.60 23 0.40 187.5 20070429 5500.00 10000.00 199.0 77.90 15.99 0 10.84 7.22 1024 1798 8.91 4.94 17 66 182.10 81.60 23 0.19 201.1 20070429 5500.00 10000.00 213.4 77.89 15.99 0 10.91 10.05 981 1959 8.97 4.96 15 67 182.10 81.60 37 0.00 215.7 20070429 5500.00 10000.00 229.1 77.87 15.98 0 10.95 3.95 1015 2132 8.99 5.07 15 70 182.10 81.60 50 0.00 231.5 20070429 5500.00 10000.00 245.7 77.85 15.98 0 10.96 16.61 1102 2273 9.02 5.88 17 77 182.10 81.60 62 0.00 248.2 20070429 5500.00 10000.00 262.8 77.83 15.98 0 10.96 -8.75 1114 2250 9.04 6.43 17 79 182.10 81.60 77 0.00 265.5 20070429 5500.00 10000.00 281.4 77.81 15.97 0 10.96 6.04 1069 2318 9.06 6.50 16 82 182.10 81.60 88 0.00 284.3 20070429 5500.00 10000.00 301.0 77.79 15.97 0 10.95 15.76 1090 2312 9.07 7.09 17 86 182.10 81.60 100 0.00 304.1 20070429 5500.00 10000.00 321.5 77.76 15.97 0 10.92 25.52 1145 2337 9.10 8.22 21 101 182.10 81.60 100 0.00 324.8 20070429 5500.00 10000.00 343.1 77.74 15.96 0 10.90 38.03 1151 2482 9.13 9.28 24 122 182.10 81.60 100 0.00 346.6 20070429 5500.00 10000.00 365.7 77.72 15.96 0 10.87 23.21 1168 2572 9.17 10.96 29 146 182.10 81.60 100 0.00 369.5 20070429 5500.00 10000.00 390.1 77.69 15.95 0 10.84 10.39 1233 2655 9.36 18.76 51 253 182.10 81.60 100 0.00 394.1 20070429 5500.00 10000.00 411.9 77.67 15.95 0 10.79 11.41 1245 2519 9.35 21.45 59 271 182.10 81.60 100 0.00 416.1 20070429 5500.00 10000.00 438.0 77.64 15.95 0 10.71 65.49 1197 2541 9.50 35.87 98 477 182.10 81.60 100 0.00 442.4 20070429 5500.00 10000.00 466.4 77.61 15.94 0 10.76 -66.20 1196 3189 9.72 52.19 151 895 182.10 81.60 100 0.00 471.1 20070429 10000.00 10500.00 77.2 78.05 16.02 0 8.83 38.64 204 204 8.33 9.53 0 0 182.10 81.60 0 5.34 78.0 20070429 10000.00 10500.00 80.9 78.05 16.01 0 9.31 13.32 190 190 9.00 26.89 0 0 182.10 81.60 0 5.10 81.8 20070429 10000.00 10500.00 84.7 78.04 16.01 0 9.78 1.05 178 178 8.07 8.59 0 0 182.10 81.60 0 4.84 85.6 20070429 10000.00 10500.00 89.1 78.04 16.01 0 10.21 0.68 171 171 8.10 2.79 0 0 182.10 81.60 0 4.48 90.1 20070429 10000.00 10500.00 93.1 78.03 16.01 0 10.28 6.81 161 161 8.62 3.24 42 42 182.10 81.60 1 4.06 94.1 20070429 10000.00 10500.00 97.6 78.02 16.01 0 10.36 -2.81 191 136 9.84 2.43 73 155 182.10 81.60 0 3.78 98.7 20070429 10000.00 10500.00 100.9 78.02 16.01 0 10.53 1.38 142 180 9.62 2.81 23 71 182.10 81.60 0 3.46 102.0 20070429 10000.00 10500.00 104.8 78.02 16.01 0 10.58 -12.55 227 221 9.08 2.53 11 26 182.10 81.60 1 3.16 105.9 20070429 10000.00 10500.00 109.1 78.01 16.01 0 10.61 -5.50 307 296 8.91 2.84 9 22 182.10 81.60 0 2.82 110.3 20070429 10000.00 10500.00 113.6 78.01 16.01 0 10.63 1.38 380 374 8.86 3.25 10 23 182.10 81.60 1 2.52 114.8 20070429 10000.00 10500.00 118.9 78.00 16.01 0 10.63 -12.56 497 438 8.79 3.27 11 24 182.10 81.60 1 2.21 120.1 20070429 10000.00 10500.00 125.6 77.99 16.01 0 10.65 7.22 619 516 8.70 3.02 11 22 182.10 81.60 1 1.87 126.9 20070429 10000.00 10500.00 133.3 77.98 16.00 0 10.67 6.33 725 589 8.75 3.39 13 27 182.10 81.60 1 1.56 134.7 20070429 10000.00 10500.00 141.8 77.97 16.00 0 10.67 13.16 734 665 8.74 3.54 13 28 182.10 81.60 3 1.29 143.3 20070429 10000.00 10500.00 151.1 77.96 16.00 0 10.69 18.59 815 764 8.74 3.71 14 31 182.10 81.60 3 1.06 152.7 20070429 10000.00 10500.00 161.5 77.95 16.00 0 10.74 12.02 871 997 8.78 3.93 14 36 182.10 81.60 6 0.83 163.3 20070429 10000.00 10500.00 173.4 77.93 16.00 0 10.81 17.55 840 1231 8.83 3.94 13 42 182.10 81.60 17 0.60 175.2 20070429 10000.00 10500.00 185.6 77.92 15.99 0 10.84 4.82 987 1504 8.91 4.78 16 55 182.10 81.60 23 0.40 187.6 20070429 10000.00 10500.00 199.0 77.90 15.99 0 10.87 6.82 1110 1787 8.92 4.96 18 63 182.10 81.60 23 0.19 201.1 20070429 10000.00 10500.00 213.5 77.89 15.99 0 10.90 -9.86 1095 1938 8.97 5.44 18 70 182.10 81.60 38 0.00 215.7 20070429 10000.00 10500.00 229.1 77.87 15.98 0 10.90 7.23 1117 2050 8.98 6.12 19 76 182.10 81.60 50 0.00 231.5 20070429 10000.00 10500.00 245.9 77.85 15.98 0 10.89 14.46 1199 2119 9.01 7.13 23 88 182.10 81.60 62 0.00 248.4 20070429 10000.00 10500.00 262.8 77.83 15.98 0 10.88 -1.76 1166 2134 9.03 7.70 22 89 182.10 81.60 77 0.00 265.6 20070429 10000.00 10500.00 281.5 77.81 15.97 0 10.88 8.41 1124 2183 9.04 7.82 21 93 182.10 81.60 89 0.00 284.4 20070429 10000.00 10500.00 301.0 77.79 15.97 0 10.87 -0.86 1157 2290 9.05 8.35 22 99 182.10 81.60 100 0.00 304.2 20070429 10000.00 10500.00 321.4 77.76 15.97 0 10.88 8.88 1193 2419 9.08 8.77 24 111 182.10 81.60 100 0.00 324.7 20070429 10000.00 10500.00 343.0 77.74 15.96 0 10.88 2.09 1174 2530 9.11 9.54 25 123 182.10 81.60 100 0.00 346.5 20070429 10000.00 10500.00 365.7 77.72 15.96 0 10.84 -9.69 1173 2546 9.15 11.07 29 148 182.10 81.60 100 0.00 369.4 20070429 10000.00 10500.00 390.2 77.69 15.95 0 10.83 -5.25 1253 2906 9.35 18.52 51 273 182.10 81.60 100 0.00 394.1 20070429 10000.00 10500.00 411.7 77.67 15.95 0 10.73 12.58 1368 2591 9.34 25.47 73 317 182.10 81.60 100 0.00 415.9 20070429 10000.00 10500.00 437.8 77.64 15.95 0 10.71 50.96 1349 2843 9.50 38.44 109 526 182.10 81.60 100 0.00 442.2 20070429 10000.00 10500.00 466.6 77.61 15.94 0 10.74 79.72 1201 3003 9.71 54.23 157 872 182.10 81.60 100 0.00 471.3 20070429 10500.00 11000.00 77.3 78.05 16.02 0 8.82 -41.76 204 204 8.82 48.55 0 0 182.10 81.60 0 5.34 78.1 20070429 10500.00 11000.00 80.9 78.05 16.01 0 9.06 -1.53 190 190 7.56 12.79 0 0 182.10 81.60 0 5.10 81.7 20070429 10500.00 11000.00 84.6 78.04 16.01 0 9.77 5.40 179 179 8.21 7.60 0 0 182.10 81.60 0 4.83 85.5 20070429 10500.00 11000.00 89.2 78.04 16.01 0 10.21 -0.93 172 172 8.22 3.25 0 0 182.10 81.60 0 4.48 90.2 20070429 10500.00 11000.00 93.2 78.03 16.01 0 10.28 4.98 146 146 8.59 3.08 34 34 182.10 81.60 0 3.99 94.2 20070429 10500.00 11000.00 97.3 78.03 16.01 0 10.57 1.90 94 195 10.22 2.25 48 235 182.10 81.60 0 3.78 98.4 20070429 10500.00 11000.00 101.0 78.02 16.01 0 10.45 0.77 180 143 9.47 2.39 25 55 182.10 81.60 0 3.47 102.1 20070429 10500.00 11000.00 104.7 78.02 16.01 0 10.58 -14.46 218 203 9.09 2.22 11 25 182.10 81.60 0 3.16 105.8 20070429 10500.00 11000.00 109.1 78.01 16.01 0 10.60 -3.61 303 290 8.88 2.68 9 20 182.10 81.60 1 2.82 110.3 20070429 10500.00 11000.00 113.6 78.01 16.01 0 10.60 5.73 374 371 8.83 3.19 10 23 182.10 81.60 0 2.52 114.8 20070429 10500.00 11000.00 118.8 78.00 16.01 0 10.58 -1.37 455 451 8.77 3.48 11 25 182.10 81.60 2 2.21 120.1 20070429 10500.00 11000.00 125.5 77.99 16.01 0 10.58 12.91 561 515 8.69 3.22 11 25 182.10 81.60 1 1.87 126.9 20070429 10500.00 11000.00 133.3 77.98 16.00 0 10.58 8.08 622 572 8.72 3.81 13 29 182.10 81.60 2 1.56 134.8 20070429 10500.00 11000.00 141.9 77.97 16.00 0 10.60 15.50 657 653 8.70 3.76 12 30 182.10 81.60 2 1.30 143.4 20070429 10500.00 11000.00 151.1 77.96 16.00 0 10.63 12.38 733 800 8.72 3.91 13 34 182.10 81.60 3 1.06 152.7 20070429 10500.00 11000.00 161.5 77.95 16.00 0 10.67 20.09 834 1024 8.75 4.26 14 41 182.10 81.60 6 0.83 163.2 20070429 10500.00 11000.00 173.3 77.93 16.00 0 10.74 -9.76 922 1290 8.82 4.77 16 51 182.10 81.60 17 0.60 175.2 20070429 10500.00 11000.00 185.5 77.92 15.99 0 10.79 1.16 989 1515 8.89 5.13 18 62 182.10 81.60 23 0.39 187.5 20070429 10500.00 11000.00 199.0 77.90 15.99 0 10.81 -6.31 1170 1784 8.92 5.73 21 74 182.10 81.60 24 0.19 201.1 20070429 10500.00 11000.00 213.5 77.89 15.99 0 10.85 11.37 1111 1876 8.95 6.05 20 75 182.10 81.60 38 0.00 215.7 20070429 10500.00 11000.00 229.1 77.87 15.98 0 10.86 7.34 1071 1872 8.96 6.23 19 75 182.10 81.60 50 0.00 231.5 20070429 10500.00 11000.00 245.7 77.85 15.98 0 10.88 16.69 1097 2047 9.00 6.86 20 83 182.10 81.60 62 0.00 248.3 20070429 10500.00 11000.00 262.8 77.83 15.98 0 10.88 5.85 1099 2057 9.03 7.46 20 86 182.10 81.60 77 0.00 265.6 20070429 10500.00 11000.00 281.4 77.81 15.97 0 10.89 12.92 1131 2154 9.05 7.75 21 90 182.10 81.60 89 0.00 284.3 20070429 10500.00 11000.00 301.0 77.79 15.97 0 10.88 0.98 1134 2119 9.06 8.21 22 94 182.10 81.60 100 0.00 304.1 20070429 10500.00 11000.00 321.5 77.76 15.97 0 10.91 -0.33 1157 2269 9.08 8.26 22 99 182.10 81.60 100 0.00 324.8 20070429 10500.00 11000.00 343.0 77.74 15.96 0 10.87 14.87 1264 2326 9.12 10.67 29 123 182.10 81.60 100 0.00 346.5 20070429 10500.00 11000.00 365.6 77.72 15.96 0 10.84 -20.08 1305 2406 9.17 12.63 35 150 182.10 81.60 100 0.00 369.4 20070429 10500.00 11000.00 390.1 77.69 15.95 0 10.85 30.30 1311 2652 9.35 18.28 52 241 182.10 81.60 100 0.00 394.0 20070429 10500.00 11000.00 411.9 77.67 15.95 0 10.77 24.22 1261 2340 9.35 22.28 63 270 182.10 81.60 100 0.00 416.1 20070429 10500.00 11000.00 438.1 77.64 15.95 0 10.79 18.33 1554 2768 9.51 34.84 111 448 182.10 81.60 100 0.00 442.5 20070429 10500.00 11000.00 466.6 77.61 15.94 0 10.73 110.09 1213 2554 9.69 52.70 158 738 182.10 81.60 100 0.00 471.3 20070429 11000.00 11500.00 77.2 78.05 16.02 0 7.38 -114.26 204 204 6.38 81.69 0 0 182.10 81.60 0 5.34 78.0 20070429 11000.00 11500.00 80.9 78.05 16.01 0 9.17 123.41 190 190 8.16 18.94 0 0 182.10 81.60 0 5.10 81.7 20070429 11000.00 11500.00 84.6 78.04 16.01 0 9.90 13.61 179 179 8.29 6.10 0 0 182.10 81.60 0 4.83 85.5 20070429 11000.00 11500.00 89.1 78.04 16.01 0 10.32 4.93 172 172 8.16 2.37 0 0 182.10 81.60 0 4.48 90.1 20070429 11000.00 11500.00 93.2 78.03 16.01 0 10.45 5.55 172 172 8.68 2.55 34 34 182.10 81.60 0 4.07 94.2 20070429 11000.00 11500.00 97.3 78.03 16.01 0 10.66 1.98 145 182 10.00 1.80 38 122 182.10 81.60 0 3.78 98.3 20070429 11000.00 11500.00 100.9 78.02 16.01 0 10.76 -3.67 147 174 9.70 1.80 17 50 182.10 81.60 0 3.47 102.0 20070429 11000.00 11500.00 104.7 78.02 16.01 0 10.80 -5.55 212 212 9.18 1.72 8 19 182.10 81.60 0 3.16 105.8 20070429 11000.00 11500.00 109.1 78.01 16.01 0 10.83 1.37 290 300 8.97 1.95 6 16 182.10 81.60 1 2.82 110.3 20070429 11000.00 11500.00 113.6 78.01 16.01 0 10.79 7.01 395 377 8.90 2.51 8 18 182.10 81.60 1 2.52 114.8 20070429 11000.00 11500.00 118.9 78.00 16.01 0 10.76 9.07 505 451 8.85 2.83 9 21 182.10 81.60 1 2.21 120.1 20070429 11000.00 11500.00 125.6 77.99 16.01 0 10.74 17.22 584 509 8.76 2.73 9 20 182.10 81.60 1 1.87 126.9 20070429 11000.00 11500.00 133.3 77.98 16.00 0 10.74 11.05 630 575 8.80 3.09 11 24 182.10 81.60 2 1.56 134.7 20070429 11000.00 11500.00 141.8 77.97 16.00 0 10.74 11.65 708 691 8.79 3.38 12 27 182.10 81.60 2 1.30 143.3 20070429 11000.00 11500.00 151.2 77.96 16.00 0 10.74 12.33 837 823 8.79 3.74 14 32 182.10 81.60 4 1.06 152.8 20070429 11000.00 11500.00 161.5 77.95 16.00 0 10.76 4.77 1024 1070 8.84 4.43 18 45 182.10 81.60 6 0.83 163.2 20070429 11000.00 11500.00 173.4 77.93 16.00 0 10.82 15.22 1002 1331 8.89 4.74 17 52 182.10 81.60 17 0.60 175.2 20070429 11000.00 11500.00 185.6 77.92 15.99 0 10.83 23.32 1157 1578 8.94 5.81 22 68 182.10 81.60 23 0.39 187.5 20070429 11000.00 11500.00 199.0 77.90 15.99 0 10.86 18.74 1214 1826 8.96 5.78 22 74 182.10 81.60 23 0.19 201.1 20070429 11000.00 11500.00 213.4 77.89 15.99 0 10.88 30.52 1193 1866 8.99 6.28 22 77 182.10 81.60 38 0.00 215.7 20070429 11000.00 11500.00 229.2 77.87 15.98 0 10.89 41.01 1150 2032 9.01 6.52 21 83 182.10 81.60 51 0.00 231.6 20070429 11000.00 11500.00 245.7 77.85 15.98 0 10.91 45.71 1176 2093 9.01 6.84 21 82 182.10 81.60 63 0.00 248.3 20070429 11000.00 11500.00 262.8 77.83 15.98 0 10.91 38.58 1163 2097 9.03 7.34 21 85 182.10 81.60 78 0.00 265.6 20070429 11000.00 11500.00 281.4 77.81 15.97 0 10.91 36.11 1160 2183 9.05 7.65 20 88 182.10 81.60 89 0.00 284.3 20070429 11000.00 11500.00 300.9 77.79 15.97 0 10.91 29.25 1192 2227 9.06 7.86 21 91 182.10 81.60 100 0.00 304.0 20070429 11000.00 11500.00 321.5 77.76 15.97 0 10.93 35.40 1233 2395 9.11 8.39 23 102 182.10 81.60 100 0.00 324.8 20070429 11000.00 11500.00 343.0 77.74 15.96 0 10.89 50.02 1318 2452 9.14 10.59 30 128 182.10 81.60 100 0.00 346.5 20070429 11000.00 11500.00 365.6 77.72 15.96 0 10.87 19.10 1343 2491 9.18 12.03 34 145 182.10 81.60 100 0.00 369.3 20070429 11000.00 11500.00 390.1 77.69 15.95 0 10.86 16.16 1338 2586 9.37 19.12 54 242 182.10 81.60 100 0.00 394.0 20070429 11000.00 11500.00 411.9 77.67 15.95 0 10.83 39.32 1299 2778 9.37 21.15 58 283 182.10 81.60 100 0.00 416.1 20070429 11000.00 11500.00 437.7 77.64 15.95 0 10.74 7.79 1224 2609 9.51 34.56 95 464 182.10 81.60 100 0.00 442.1 20070429 11000.00 11500.00 466.5 77.61 15.94 0 10.70 -44.07 1334 3091 9.74 66.49 201 1040 182.10 81.60 100 0.00 471.2 20070429 11500.00 12000.00 77.3 78.05 16.02 0 8.33 246.08 204 204 6.33 8.10 0 0 182.10 81.60 0 5.34 78.1 20070429 11500.00 12000.00 80.9 78.05 16.01 0 9.33 -21.29 190 190 7.33 7.12 0 0 182.10 81.60 0 5.10 81.8 20070429 11500.00 12000.00 84.7 78.04 16.01 0 9.78 12.53 179 179 8.42 10.38 0 0 182.10 81.60 0 4.83 85.6 20070429 11500.00 12000.00 89.0 78.04 16.01 0 10.24 5.58 172 172 8.30 4.00 0 0 182.10 81.60 0 4.48 89.9 20070429 11500.00 12000.00 93.2 78.03 16.01 0 10.51 -2.40 1913 1913 9.99 3.62 3743 3743 182.10 81.60 0 5.23 94.2 20070429 11500.00 12000.00 97.3 78.03 16.01 0 11.06 -0.18 45 238 10.68 2.32 21 237 182.10 81.60 0 3.78 98.3 20070429 11500.00 12000.00 100.9 78.02 16.01 0 10.77 -7.81 142 158 9.83 2.06 21 60 182.10 81.60 0 3.47 102.0 20070429 11500.00 12000.00 104.7 78.02 16.01 0 10.89 -8.15 204 221 9.32 1.89 8 21 182.10 81.60 1 3.16 105.8 20070429 11500.00 12000.00 109.1 78.01 16.01 0 10.93 4.37 297 306 9.08 2.04 7 16 182.10 81.60 0 2.82 110.2 20070429 11500.00 12000.00 113.5 78.01 16.01 0 10.96 7.38 376 383 9.06 2.24 7 18 182.10 81.60 1 2.52 114.7 20070429 11500.00 12000.00 118.8 78.00 16.01 0 11.00 4.96 458 457 9.05 2.05 8 18 182.10 81.60 1 2.21 120.1 20070429 11500.00 12000.00 125.6 77.99 16.01 0 11.05 8.90 531 562 9.03 1.72 7 17 182.10 81.60 2 1.87 126.9 20070429 11500.00 12000.00 133.5 77.98 16.00 0 11.05 17.68 590 659 9.02 2.09 8 20 182.10 81.60 2 1.56 134.9 20070429 11500.00 12000.00 141.9 77.97 16.00 0 11.03 16.58 672 801 9.00 2.33 8 24 182.10 81.60 2 1.30 143.5 20070429 11500.00 12000.00 151.2 77.96 16.00 0 10.98 14.61 819 992 8.97 2.98 11 31 182.10 81.60 4 1.06 152.8 20070429 11500.00 12000.00 161.5 77.95 16.00 0 10.93 13.13 979 1222 8.97 4.01 15 44 182.10 81.60 6 0.83 163.2 20070429 11500.00 12000.00 173.3 77.93 16.00 0 10.94 21.00 949 1465 9.02 4.58 16 55 182.10 81.60 17 0.60 175.1 20070429 11500.00 12000.00 185.7 77.92 15.99 0 10.93 38.50 1056 1704 9.09 5.74 21 75 182.10 81.60 24 0.39 187.6 20070429 11500.00 12000.00 199.2 77.90 15.99 0 10.95 43.57 1086 2020 9.08 5.71 19 81 182.10 81.60 23 0.19 201.3 20070429 11500.00 12000.00 213.6 77.89 15.99 0 10.95 48.48 1019 1993 9.10 6.17 19 84 182.10 81.60 38 0.00 215.8 20070429 11500.00 12000.00 229.2 77.87 15.98 0 10.95 53.91 993 2059 9.08 6.11 18 82 182.10 81.60 51 0.00 231.6 20070429 11500.00 12000.00 245.8 77.85 15.98 0 10.97 71.84 997 2066 9.09 6.12 17 81 182.10 81.60 63 0.00 248.3 20070429 11500.00 12000.00 263.0 77.83 15.98 0 10.95 64.46 976 2219 9.08 6.55 16 84 182.10 81.60 78 0.00 265.7 20070429 11500.00 12000.00 281.4 77.81 15.97 0 10.94 41.05 1078 2243 9.08 7.22 19 88 182.10 81.60 89 0.00 284.3 20070429 11500.00 12000.00 301.1 77.79 15.97 0 11.07 55.29 1173 2178 9.15 5.77 17 75 182.10 81.60 100 0.00 304.2 20070429 11500.00 12000.00 321.5 77.76 15.97 0 10.97 7.61 1153 2512 9.13 7.71 20 102 182.10 81.60 100 0.00 324.8 20070429 11500.00 12000.00 343.1 77.74 15.96 0 10.93 14.59 1078 2628 9.14 8.39 21 120 182.10 81.60 100 0.00 346.6 20070429 11500.00 12000.00 365.8 77.72 15.96 0 10.91 27.19 1133 2854 9.18 9.90 26 150 182.10 81.60 100 0.00 369.5 20070429 11500.00 12000.00 390.1 77.69 15.95 0 10.87 23.23 1204 2981 9.37 17.14 47 267 182.10 81.60 100 0.00 394.1 20070429 11500.00 12000.00 411.8 77.67 15.95 0 10.84 90.11 1427 3021 9.39 22.22 63 309 182.10 81.60 100 0.00 416.0 20070429 11500.00 12000.00 438.0 77.64 15.95 0 10.82 16.35 1191 3166 9.52 28.80 76 463 182.10 81.60 100 0.00 442.5 20070429 11500.00 12000.00 466.5 77.61 15.94 0 10.64 47.68 1421 2605 9.69 72.29 230 951 182.10 81.60 100 0.00 471.2 20070429 12000.00 12500.00 77.2 78.05 16.02 0 8.79 201.88 204 204 8.29 9.63 0 0 182.10 81.60 0 5.34 78.1 20070429 12000.00 12500.00 81.0 78.05 16.01 0 9.10 82.44 190 190 8.09 25.61 0 0 182.10 81.60 0 5.10 81.8 20070429 12000.00 12500.00 84.6 78.04 16.01 0 9.82 34.48 179 179 8.38 9.71 0 0 182.10 81.60 0 4.83 85.6 20070429 12000.00 12500.00 89.1 78.04 16.01 0 10.28 2.76 172 172 8.25 3.27 0 0 182.10 81.60 0 4.48 90.0 20070429 12000.00 12500.00 93.1 78.03 16.01 0 10.44 2.30 213 213 8.84 3.30 61 61 182.10 81.60 0 4.18 94.1 20070429 12000.00 12500.00 97.3 78.03 16.01 0 10.56 3.27 184 158 9.93 2.29 53 128 182.10 81.60 0 3.78 98.3 20070429 12000.00 12500.00 100.9 78.02 16.01 0 10.75 -0.30 153 153 9.76 1.91 20 53 182.10 81.60 0 3.47 102.0 20070429 12000.00 12500.00 104.7 78.02 16.01 0 10.86 -7.55 203 210 9.30 1.84 9 21 182.10 81.60 0 3.16 105.8 20070429 12000.00 12500.00 109.1 78.01 16.01 0 10.89 2.11 284 297 9.08 2.09 7 17 182.10 81.60 1 2.82 110.3 20070429 12000.00 12500.00 113.5 78.01 16.01 0 10.94 13.05 339 377 9.05 2.11 7 17 182.10 81.60 1 2.52 114.7 20070429 12000.00 12500.00 118.8 78.00 16.01 0 10.97 10.92 435 439 9.00 2.10 7 16 182.10 81.60 1 2.21 120.1 20070429 12000.00 12500.00 125.6 77.99 16.01 0 11.02 11.90 489 519 8.94 1.68 6 14 182.10 81.60 2 1.87 127.0 20070429 12000.00 12500.00 133.4 77.98 16.00 0 11.02 8.45 577 602 8.96 1.96 7 18 182.10 81.60 2 1.56 134.8 20070429 12000.00 12500.00 141.9 77.97 16.00 0 11.00 12.75 662 761 8.94 2.28 8 21 182.10 81.60 2 1.30 143.4 20070429 12000.00 12500.00 151.2 77.96 16.00 0 10.97 12.12 802 926 8.93 2.78 10 27 182.10 81.60 4 1.06 152.8 20070429 12000.00 12500.00 161.6 77.95 16.00 0 10.96 27.22 867 1152 8.94 3.32 11 35 182.10 81.60 7 0.83 163.3 20070429 12000.00 12500.00 173.4 77.93 16.00 0 10.95 27.90 888 1324 8.99 4.01 13 46 182.10 81.60 18 0.60 175.2 20070429 12000.00 12500.00 185.6 77.92 15.99 0 10.95 49.39 954 1551 9.04 4.81 16 58 182.10 81.60 24 0.39 187.6 20070429 12000.00 12500.00 199.1 77.90 15.99 0 10.97 62.86 980 1817 9.03 4.89 15 63 182.10 81.60 24 0.19 201.2 20070429 12000.00 12500.00 213.6 77.89 15.99 0 10.98 34.77 912 1929 9.07 5.16 15 70 182.10 81.60 38 0.00 215.8 20070429 12000.00 12500.00 229.2 77.87 15.98 0 10.99 56.25 863 2033 9.05 4.95 13 68 182.10 81.60 51 0.00 231.6 20070429 12000.00 12500.00 245.9 77.85 15.98 0 10.98 62.11 895 2080 9.05 5.33 14 71 182.10 81.60 63 0.00 248.4 20070429 12000.00 12500.00 263.0 77.83 15.98 0 10.98 57.09 953 2128 9.05 5.66 14 72 182.10 81.60 78 0.00 265.7 20070429 12000.00 12500.00 281.4 77.81 15.97 0 11.00 35.07 980 2178 9.06 5.53 14 70 182.10 81.60 89 0.00 284.4 20070429 12000.00 12500.00 301.3 77.79 15.97 0 11.01 37.52 971 2349 9.08 5.36 13 76 182.10 81.60 100 0.00 304.4 20070429 12000.00 12500.00 321.5 77.76 15.97 0 10.96 6.85 1039 2428 9.09 6.76 17 91 182.10 81.60 100 0.00 324.8 20070429 12000.00 12500.00 343.0 77.74 15.96 0 10.95 6.58 1048 2633 9.12 7.42 18 108 182.10 81.60 100 0.00 346.5 20070429 12000.00 12500.00 365.7 77.72 15.96 0 10.90 -20.96 1097 2748 9.15 9.42 24 139 182.10 81.60 100 0.00 369.5 20070429 12000.00 12500.00 390.0 77.69 15.95 0 10.87 11.32 1229 2747 9.34 16.31 44 228 182.10 81.60 100 0.00 394.0 20070429 12000.00 12500.00 412.0 77.67 15.95 0 10.85 -24.90 1105 2937 9.35 16.80 42 260 182.10 81.60 100 0.00 416.2 20070429 12000.00 12500.00 438.0 77.64 15.95 0 10.76 61.72 1334 2833 9.50 33.58 98 471 182.10 81.60 100 0.00 442.4 20070429 12000.00 12500.00 466.5 77.61 15.94 0 10.68 104.72 1418 2878 9.69 65.28 208 942 182.10 81.60 100 0.00 471.2 20070429 12500.00 13000.00 77.3 78.05 16.02 0 8.62 2.92 204 204 6.62 5.74 0 0 182.10 81.60 0 5.34 78.1 20070429 12500.00 13000.00 80.9 78.05 16.01 0 9.08 79.23 190 190 8.55 39.42 0 0 182.10 81.60 0 5.10 81.8 20070429 12500.00 13000.00 84.6 78.04 16.01 0 9.82 -9.28 179 179 8.38 8.47 0 0 182.10 81.60 0 4.83 85.5 20070429 12500.00 13000.00 89.2 78.04 16.01 0 10.27 5.14 172 172 8.17 2.88 0 0 182.10 81.60 0 4.48 90.1 20070429 12500.00 13000.00 93.2 78.03 16.01 0 10.38 7.58 147 147 8.63 3.20 29 29 182.10 81.60 0 3.92 94.2 20070429 12500.00 13000.00 97.3 78.03 16.01 0 10.47 3.15 182 129 9.85 2.02 53 114 182.10 81.60 0 3.78 98.3 20070429 12500.00 13000.00 101.0 78.02 16.01 0 10.74 -7.62 129 168 9.77 1.95 18 56 182.10 81.60 0 3.47 102.1 20070429 12500.00 13000.00 104.7 78.02 16.01 0 10.74 -11.64 228 209 9.16 1.98 9 21 182.10 81.60 0 3.16 105.8 20070429 12500.00 13000.00 109.2 78.01 16.01 0 10.80 0.81 291 308 8.98 2.17 7 17 182.10 81.60 1 2.82 110.3 20070429 12500.00 13000.00 113.6 78.01 16.01 0 10.76 15.33 386 360 8.90 2.67 8 19 182.10 81.60 0 2.52 114.8 20070429 12500.00 13000.00 118.9 78.00 16.01 0 10.76 7.14 434 426 8.86 2.73 8 20 182.10 81.60 1 2.21 120.2 20070429 12500.00 13000.00 125.6 77.99 16.01 0 10.75 11.21 533 490 8.76 2.68 8 19 182.10 81.60 2 1.87 126.9 20070429 12500.00 13000.00 133.4 77.98 16.00 0 10.75 13.43 595 602 8.80 3.10 10 24 182.10 81.60 2 1.56 134.8 20070429 12500.00 13000.00 141.8 77.97 16.00 0 10.75 7.81 694 731 8.80 3.44 11 28 182.10 81.60 2 1.30 143.3 20070429 12500.00 13000.00 151.2 77.96 16.00 0 10.75 32.45 810 907 8.80 3.84 13 35 182.10 81.60 4 1.06 152.8 20070429 12500.00 13000.00 161.5 77.95 16.00 0 10.77 22.34 832 1050 8.84 4.07 14 40 182.10 81.60 7 0.83 163.3 20070429 12500.00 13000.00 173.4 77.93 16.00 0 10.82 27.58 857 1242 8.89 4.44 14 47 182.10 81.60 18 0.60 175.2 20070429 12500.00 13000.00 185.6 77.92 15.99 0 10.87 36.12 863 1516 8.95 4.52 14 55 182.10 81.60 24 0.39 187.6 20070429 12500.00 13000.00 199.0 77.90 15.99 0 10.91 36.60 964 1798 8.96 4.57 14 60 182.10 81.60 24 0.19 201.1 20070429 12500.00 13000.00 213.5 77.89 15.99 0 10.93 44.59 880 1852 8.99 4.75 14 64 182.10 81.60 38 0.00 215.7 20070429 12500.00 13000.00 229.1 77.87 15.98 0 10.97 38.88 863 1996 9.00 4.54 12 61 182.10 81.60 51 0.00 231.5 20070429 12500.00 13000.00 245.8 77.85 15.98 0 10.98 13.00 942 2139 9.02 5.16 13 68 182.10 81.60 63 0.00 248.3 20070429 12500.00 13000.00 262.8 77.83 15.98 0 11.00 -1.73 954 2190 9.04 5.15 13 67 182.10 81.60 78 0.00 265.6 20070429 12500.00 13000.00 281.4 77.81 15.97 0 11.02 -2.98 978 2305 9.06 5.18 13 70 182.10 81.60 89 0.00 284.3 20070429 12500.00 13000.00 301.0 77.79 15.97 0 11.02 -9.59 1014 2309 9.07 5.50 13 70 182.10 81.60 100 0.00 304.1 20070429 12500.00 13000.00 321.5 77.76 15.97 0 11.01 -7.92 1074 2435 9.10 6.25 16 82 182.10 81.60 100 0.00 324.8 20070429 12500.00 13000.00 342.9 77.74 15.96 0 10.96 2.28 1106 2457 9.13 7.67 20 101 182.10 81.60 100 0.00 346.5 20070429 12500.00 13000.00 365.7 77.72 15.96 0 10.92 -12.88 1163 2468 9.15 9.43 24 118 182.10 81.60 100 0.00 369.4 20070429 12500.00 13000.00 390.1 77.69 15.95 0 10.89 11.69 1218 2659 9.34 15.89 43 214 182.10 81.60 100 0.00 394.0 20070429 12500.00 13000.00 411.9 77.67 15.95 0 10.85 11.57 1351 2683 9.36 19.59 55 254 182.10 81.60 100 0.00 416.1 20070429 12500.00 13000.00 437.8 77.64 15.95 0 10.73 11.93 1597 2758 9.52 40.68 133 525 182.10 81.60 100 0.00 442.2 20070429 12500.00 13000.00 466.5 77.61 15.94 0 10.70 59.85 1630 2532 9.67 63.38 229 802 182.10 81.60 100 0.00 471.2 20070429 13000.00 13500.00 77.3 78.05 16.02 0 8.72 107.09 204 204 7.22 22.46 0 0 182.10 81.60 0 5.34 78.1 20070429 13000.00 13500.00 80.9 78.05 16.01 0 9.30 59.76 190 190 8.44 32.89 0 0 182.10 81.60 0 5.10 81.8 20070429 13000.00 13500.00 84.6 78.04 16.01 0 9.87 11.97 179 179 8.38 7.76 0 0 182.10 81.60 0 4.83 85.5 20070429 13000.00 13500.00 89.1 78.04 16.01 0 10.28 -2.75 172 172 8.21 3.06 0 0 182.10 81.60 0 4.48 90.0 20070429 13000.00 13500.00 93.2 78.03 16.01 0 10.45 4.51 244 244 8.84 2.99 72 72 182.10 81.60 0 4.26 94.2 20070429 13000.00 13500.00 97.2 78.03 16.01 0 10.91 -0.71 68 216 10.59 1.89 37 259 182.10 81.60 0 3.78 98.3 20070429 13000.00 13500.00 101.0 78.02 16.01 0 10.86 -4.22 107 184 9.93 1.84 16 63 182.10 81.60 0 3.47 102.1 20070429 13000.00 13500.00 104.7 78.02 16.01 0 10.83 -2.40 205 229 9.23 1.94 8 21 182.10 81.60 1 3.16 105.8 20070429 13000.00 13500.00 109.2 78.01 16.01 0 10.81 10.05 290 312 9.01 2.40 7 18 182.10 81.60 0 2.82 110.3 20070429 13000.00 13500.00 113.6 78.01 16.01 0 10.78 13.56 374 355 8.96 2.72 9 20 182.10 81.60 0 2.52 114.8 20070429 13000.00 13500.00 118.8 78.00 16.01 0 10.78 8.12 440 428 8.89 2.91 9 20 182.10 81.60 1 2.21 120.1 20070429 13000.00 13500.00 125.7 77.99 16.01 0 10.78 7.10 529 506 8.82 2.79 9 20 182.10 81.60 1 1.87 127.0 20070429 13000.00 13500.00 133.3 77.98 16.00 0 10.77 3.71 645 602 8.83 3.31 11 25 182.10 81.60 2 1.56 134.7 20070429 13000.00 13500.00 141.9 77.97 16.00 0 10.78 2.42 748 753 8.86 3.61 13 31 182.10 81.60 2 1.30 143.4 20070429 13000.00 13500.00 151.2 77.96 16.00 0 10.81 16.65 817 885 8.86 3.65 13 33 182.10 81.60 3 1.06 152.8 20070429 13000.00 13500.00 161.6 77.95 16.00 0 10.84 29.39 857 1054 8.88 3.80 13 37 182.10 81.60 7 0.83 163.3 20070429 13000.00 13500.00 173.4 77.93 16.00 0 10.86 24.20 826 1190 8.93 4.14 13 44 182.10 81.60 18 0.60 175.2 20070429 13000.00 13500.00 185.6 77.92 15.99 0 10.90 38.54 851 1419 8.97 4.51 14 51 182.10 81.60 24 0.39 187.6 20070429 13000.00 13500.00 199.1 77.90 15.99 0 10.94 43.98 915 1701 8.99 4.30 14 57 182.10 81.60 25 0.19 201.2 20070429 13000.00 13500.00 213.5 77.89 15.99 0 10.97 44.94 872 1867 9.02 4.58 13 62 182.10 81.60 39 0.00 215.7 20070429 13000.00 13500.00 229.2 77.87 15.98 0 11.00 40.21 889 1995 9.02 4.56 12 61 182.10 81.60 52 0.00 231.6 20070429 13000.00 13500.00 245.8 77.85 15.98 0 11.03 18.76 953 2189 9.04 4.84 13 65 182.10 81.60 63 0.00 248.3 20070429 13000.00 13500.00 262.8 77.83 15.98 0 11.06 12.75 1017 2321 9.06 4.91 13 65 182.10 81.60 78 0.00 265.5 20070429 13000.00 13500.00 281.4 77.81 15.97 0 11.07 -2.60 1017 2347 9.07 4.96 12 65 182.10 81.60 89 0.00 284.3 20070429 13000.00 13500.00 301.1 77.79 15.97 0 11.04 -1.26 1102 2306 9.08 5.85 15 72 182.10 81.60 100 0.00 304.2 20070429 13000.00 13500.00 321.4 77.76 15.97 0 11.01 7.00 1095 2417 9.10 6.46 16 84 182.10 81.60 100 0.00 324.7 20070429 13000.00 13500.00 343.1 77.74 15.96 0 10.97 -19.50 1144 2458 9.13 7.91 20 102 182.10 81.60 100 0.00 346.6 20070429 13000.00 13500.00 365.7 77.72 15.96 0 10.93 -7.29 1213 2606 9.17 9.68 26 128 182.10 81.60 100 0.00 369.4 20070429 13000.00 13500.00 389.9 77.69 15.95 0 10.88 -13.46 1285 2663 9.35 17.44 47 225 182.10 81.60 100 0.00 393.9 20070429 13000.00 13500.00 412.0 77.67 15.95 0 10.82 54.09 1409 2732 9.36 21.70 64 285 182.10 81.60 100 0.00 416.2 20070429 13000.00 13500.00 437.8 77.64 15.95 0 10.71 -4.54 1577 2497 9.50 41.13 134 489 182.10 81.60 100 0.00 442.3 20070429 13000.00 13500.00 466.5 77.61 15.94 0 10.66 -56.91 1632 2288 9.67 64.64 245 787 182.10 81.60 100 0.00 471.2 20070429 13500.00 14000.00 77.3 78.05 16.02 0 8.72 19.82 204 204 7.71 75.59 0 0 182.10 81.60 0 5.34 78.1 20070429 13500.00 14000.00 80.9 78.05 16.01 0 9.22 -1.71 190 190 7.21 7.94 0 0 182.10 81.60 0 5.10 81.8 20070429 13500.00 14000.00 84.6 78.04 16.01 0 9.91 10.65 179 179 8.32 6.62 0 0 182.10 81.60 0 4.83 85.5 20070429 13500.00 14000.00 89.1 78.04 16.01 0 10.30 11.16 172 172 8.21 2.82 0 0 182.10 81.60 0 4.48 90.0 20070429 13500.00 14000.00 93.2 78.03 16.01 0 10.45 -5.03 146 146 8.66 2.79 29 29 182.10 81.60 0 3.99 94.2 20070429 13500.00 14000.00 97.3 78.03 16.01 0 10.50 -1.79 233 111 9.74 1.81 51 86 182.10 81.60 0 3.78 98.3 20070429 13500.00 14000.00 100.9 78.02 16.01 0 10.83 -1.56 129 176 9.81 1.78 16 53 182.10 81.60 0 3.47 102.0 20070429 13500.00 14000.00 104.7 78.02 16.01 0 10.83 5.24 223 215 9.21 1.80 8 19 182.10 81.60 0 3.16 105.8 20070429 13500.00 14000.00 109.1 78.01 16.01 0 10.83 7.66 335 310 8.98 2.14 7 17 182.10 81.60 0 2.82 110.3 20070429 13500.00 14000.00 113.6 78.01 16.01 0 10.77 14.63 446 348 8.92 2.81 10 20 182.10 81.60 1 2.52 114.8 20070429 13500.00 14000.00 118.8 78.00 16.01 0 10.76 11.98 548 444 8.87 3.11 11 22 182.10 81.60 1 2.21 120.1 20070429 13500.00 14000.00 125.5 77.99 16.01 0 10.76 9.01 698 562 8.80 3.05 12 24 182.10 81.60 1 1.87 126.9 20070429 13500.00 14000.00 133.3 77.98 16.00 0 10.74 8.28 868 673 8.84 4.03 17 33 182.10 81.60 2 1.56 134.7 20070429 13500.00 14000.00 141.9 77.97 16.00 0 10.72 14.03 910 756 8.84 4.29 18 37 182.10 81.60 2 1.30 143.4 20070429 13500.00 14000.00 151.2 77.96 16.00 0 10.74 18.03 974 894 8.84 4.51 18 41 182.10 81.60 3 1.06 152.8 20070429 13500.00 14000.00 161.6 77.95 16.00 0 10.72 23.06 1090 980 8.86 5.40 23 51 182.10 81.60 7 0.83 163.3 20070429 13500.00 14000.00 173.1 77.93 16.00 0 10.78 21.28 979 1203 8.94 5.79 21 59 182.10 81.60 18 0.60 175.0 20070429 13500.00 14000.00 185.5 77.92 15.99 0 10.83 32.79 990 1449 9.00 5.97 21 69 182.10 81.60 24 0.39 187.5 20070429 13500.00 14000.00 199.0 77.90 15.99 0 10.88 27.13 1075 1688 9.01 5.73 20 70 182.10 81.60 25 0.19 201.1 20070429 13500.00 14000.00 213.4 77.89 15.99 0 10.94 20.63 1011 1777 9.04 5.61 18 68 182.10 81.60 39 0.00 215.7 20070429 13500.00 14000.00 229.2 77.87 15.98 0 10.97 24.71 1176 1992 9.06 6.25 20 76 182.10 81.60 53 0.00 231.6 20070429 13500.00 14000.00 245.8 77.85 15.98 0 11.01 -1.86 1271 2148 9.08 6.57 21 79 182.10 81.60 63 0.00 248.3 20070429 13500.00 14000.00 262.8 77.83 15.98 0 11.04 -7.33 1321 2169 9.10 6.57 21 76 182.10 81.60 78 0.00 265.5 20070429 13500.00 14000.00 281.4 77.81 15.97 0 11.06 2.07 1300 2225 9.13 6.68 20 77 182.10 81.60 89 0.00 284.3 20070429 13500.00 14000.00 301.1 77.79 15.97 0 11.04 7.83 1322 2254 9.14 7.25 21 83 182.10 81.60 100 0.00 304.2 20070429 13500.00 14000.00 321.5 77.76 15.97 0 11.01 -1.99 1440 2272 9.16 8.59 27 98 182.10 81.60 100 0.00 324.8 20070429 13500.00 14000.00 343.1 77.74 15.96 0 10.96 9.31 1472 2385 9.18 10.58 32 120 182.10 81.60 100 0.00 346.6 20070429 13500.00 14000.00 365.9 77.72 15.96 0 10.92 -4.17 1524 2298 9.21 12.64 40 138 182.10 81.60 100 0.00 369.6 20070429 13500.00 14000.00 389.9 77.69 15.95 0 10.89 -32.99 1510 2314 9.36 20.01 62 217 182.10 81.60 100 0.00 393.9 20070429 13500.00 14000.00 412.0 77.67 15.95 0 10.81 26.61 1512 2519 9.40 25.41 79 302 182.10 81.60 100 0.00 416.2 20070429 13500.00 14000.00 437.9 77.64 15.95 0 10.76 -28.96 1778 2403 9.53 41.54 147 462 182.10 81.60 100 0.00 442.3 20070429 13500.00 14000.00 466.5 77.61 15.94 0 10.68 12.48 2084 2563 9.68 72.24 325 924 182.10 81.60 100 0.00 471.2 20070429 14000.00 14500.00 77.3 78.05 16.02 2 8.51 -0.00 204 204 8.83 2841.27 0 0 182.10 81.60 0 5.34 78.1 20070429 14000.00 14500.00 80.4 78.05 16.01 0 8.76 -7.39 190 190 9.25 134.87 0 0 182.10 81.60 0 5.10 81.2 20070429 14000.00 14500.00 85.8 78.04 16.01 0 10.00 -4.11 179 179 8.88 21.19 0 0 182.10 81.60 0 4.83 86.8 20070429 14000.00 14500.00 89.1 78.04 16.01 0 10.24 8.51 172 172 8.44 5.09 0 0 182.10 81.60 0 4.48 90.0 20070429 14000.00 14500.00 93.2 78.03 16.01 0 10.57 -3.44 2434 2434 9.66 4.27 1702 1702 182.10 81.60 0 5.20 94.2 20070429 14000.00 14500.00 97.3 78.03 16.01 0 10.58 8.71 183 153 9.99 2.99 59 139 182.10 81.60 0 3.78 98.4 20070429 14000.00 14500.00 100.9 78.02 16.01 0 10.81 -4.83 146 189 9.84 2.82 21 66 182.10 81.60 0 3.47 102.0 20070429 14000.00 14500.00 104.7 78.02 16.01 0 10.91 1.59 216 271 9.28 2.54 8 22 182.10 81.60 0 3.16 105.8 20070429 14000.00 14500.00 109.2 78.01 16.01 0 10.90 15.86 318 327 9.10 2.65 8 18 182.10 81.60 1 2.82 110.3 20070429 14000.00 14500.00 113.6 78.01 16.01 0 10.85 12.59 420 379 9.07 3.74 11 23 182.10 81.60 1 2.52 114.8 20070429 14000.00 14500.00 118.8 78.00 16.01 0 10.83 10.45 557 471 9.02 3.87 12 26 182.10 81.60 1 2.21 120.1 20070429 14000.00 14500.00 125.7 77.99 16.01 0 10.80 2.16 743 547 8.94 3.99 15 29 182.10 81.60 1 1.87 127.0 20070429 14000.00 14500.00 133.3 77.98 16.00 0 10.79 13.67 852 651 8.97 4.97 20 38 182.10 81.60 2 1.56 134.8 20070429 14000.00 14500.00 142.0 77.97 16.00 0 10.80 12.18 1023 759 8.99 5.44 23 43 182.10 81.60 2 1.30 143.5 20070429 14000.00 14500.00 151.2 77.96 16.00 0 10.84 10.71 952 932 8.98 4.90 18 44 182.10 81.60 3 1.06 152.8 20070429 14000.00 14500.00 161.6 77.95 16.00 0 10.84 11.54 1003 1072 8.99 5.65 21 52 182.10 81.60 7 0.83 163.3 20070429 14000.00 14500.00 173.5 77.93 16.00 0 10.87 38.28 1034 1245 9.05 6.23 22 61 182.10 81.60 18 0.60 175.3 20070429 14000.00 14500.00 185.8 77.92 15.99 0 10.91 26.70 1061 1500 9.07 6.21 21 68 182.10 81.60 25 0.39 187.7 20070429 14000.00 14500.00 199.1 77.90 15.99 0 10.95 34.70 1104 1830 9.04 5.53 18 69 182.10 81.60 25 0.19 201.2 20070429 14000.00 14500.00 213.5 77.89 15.99 0 10.97 30.09 1088 1900 9.06 5.66 19 72 182.10 81.60 40 0.00 215.8 20070429 14000.00 14500.00 229.2 77.87 15.98 0 10.97 30.91 1133 2077 9.05 6.05 19 77 182.10 81.60 53 0.00 231.6 20070429 14000.00 14500.00 245.8 77.85 15.98 0 10.99 31.45 1211 2272 9.08 6.66 20 83 182.10 81.60 64 0.00 248.4 20070429 14000.00 14500.00 262.8 77.83 15.98 0 11.00 12.14 1347 2305 9.10 7.19 22 86 182.10 81.60 79 0.00 265.6 20070429 14000.00 14500.00 281.4 77.81 15.97 0 11.02 -8.89 1411 2446 9.11 7.46 23 89 182.10 81.60 89 0.00 284.3 20070429 14000.00 14500.00 301.0 77.79 15.97 0 11.01 0.55 1404 2435 9.12 7.76 23 92 182.10 81.60 100 0.00 304.1 20070429 14000.00 14500.00 321.4 77.76 15.97 0 10.96 23.24 1596 2478 9.14 10.07 32 114 182.10 81.60 100 0.00 324.8 20070429 14000.00 14500.00 343.0 77.74 15.96 0 10.95 0.14 1498 2631 9.17 10.75 32 130 182.10 81.60 100 0.00 346.5 20070429 14000.00 14500.00 365.8 77.72 15.96 0 10.91 -7.51 1544 2712 9.20 12.69 39 159 182.10 81.60 100 0.00 369.6 20070429 14000.00 14500.00 390.0 77.69 15.95 0 10.85 34.61 1842 2662 9.39 24.70 85 285 182.10 81.60 100 0.00 394.0 20070429 14000.00 14500.00 411.8 77.67 15.95 0 10.81 35.84 1700 2715 9.39 26.31 87 319 182.10 81.60 100 0.00 416.0 20070429 14000.00 14500.00 437.9 77.64 15.95 0 10.71 79.34 1827 2543 9.52 46.41 168 541 182.10 81.60 100 0.00 442.3 20070429 14000.00 14500.00 466.9 77.61 15.94 0 10.70 -178.21 1254 2679 9.72 62.36 186 885 182.10 81.60 100 0.00 471.7 20070429 14500.00 15000.00 77.3 78.05 16.02 0 9.31 -17.89 204 204 6.81 2.42 0 0 182.10 81.60 0 5.34 78.1 20070429 14500.00 15000.00 80.9 78.05 16.01 0 9.09 -5.29 190 190 9.03 48.91 0 0 182.10 81.60 0 5.10 81.7 20070429 14500.00 15000.00 84.7 78.04 16.01 0 9.75 13.23 179 179 8.36 10.01 0 0 182.10 81.60 0 4.83 85.6 20070429 14500.00 15000.00 89.1 78.04 16.01 0 10.25 10.64 172 172 8.22 3.25 0 0 182.10 81.60 0 4.48 90.1 20070429 14500.00 15000.00 93.2 78.03 16.01 0 10.46 6.94 275 275 8.89 3.03 90 90 182.10 81.60 0 4.33 94.2 20070429 14500.00 15000.00 97.3 78.03 16.01 0 10.50 -2.31 214 115 9.81 1.96 54 98 182.10 81.60 0 3.78 98.3 20070429 14500.00 15000.00 101.0 78.02 16.01 0 10.74 -2.83 177 150 9.63 1.77 18 42 182.10 81.60 0 3.47 102.0 20070429 14500.00 15000.00 104.6 78.02 16.01 0 10.85 -2.97 226 216 9.22 1.76 8 19 182.10 81.60 0 3.16 105.7 20070429 14500.00 15000.00 109.2 78.01 16.01 0 10.88 4.11 307 303 9.02 2.10 7 16 182.10 81.60 1 2.82 110.3 20070429 14500.00 15000.00 113.6 78.01 16.01 0 10.88 9.73 374 375 8.96 2.34 7 17 182.10 81.60 1 2.52 114.8 20070429 14500.00 15000.00 118.9 78.00 16.01 0 10.85 3.26 487 456 8.90 2.54 8 19 182.10 81.60 1 2.21 120.1 20070429 14500.00 15000.00 125.6 77.99 16.01 0 10.82 8.38 670 529 8.82 2.70 10 21 182.10 81.60 1 1.87 126.9 20070429 14500.00 15000.00 133.4 77.98 16.00 0 10.82 -2.15 756 637 8.85 3.28 13 26 182.10 81.60 2 1.56 134.8 20070429 14500.00 15000.00 141.9 77.97 16.00 0 10.83 -4.37 801 742 8.84 3.25 12 27 182.10 81.60 2 1.30 143.4 20070429 14500.00 15000.00 151.1 77.96 16.00 0 10.82 -0.99 846 840 8.84 3.58 13 31 182.10 81.60 3 1.06 152.7 20070429 14500.00 15000.00 161.5 77.95 16.00 0 10.84 9.45 890 1011 8.89 3.97 14 38 182.10 81.60 8 0.83 163.3 20070429 14500.00 15000.00 173.4 77.93 16.00 0 10.86 26.88 865 1155 8.93 4.29 15 44 182.10 81.60 18 0.60 175.3 20070429 14500.00 15000.00 185.6 77.92 15.99 0 10.90 23.96 929 1384 8.98 4.84 16 54 182.10 81.60 26 0.39 187.6 20070429 14500.00 15000.00 199.0 77.90 15.99 0 10.96 35.97 956 1751 9.00 4.56 14 58 182.10 81.60 26 0.19 201.1 20070429 14500.00 15000.00 213.6 77.89 15.99 0 10.97 3.19 963 1834 9.03 5.13 15 65 182.10 81.60 40 0.00 215.8 20070429 14500.00 15000.00 229.2 77.87 15.98 0 10.97 18.86 1002 1986 9.03 5.56 16 69 182.10 81.60 53 0.00 231.6 20070429 14500.00 15000.00 245.8 77.85 15.98 0 10.98 3.32 1137 2163 9.06 6.35 18 78 182.10 81.60 65 0.00 248.3 20070429 14500.00 15000.00 262.8 77.83 15.98 0 11.02 -6.03 1201 2357 9.08 6.12 18 78 182.10 81.60 79 0.00 265.5 20070429 14500.00 15000.00 281.4 77.81 15.97 0 11.04 -12.40 1282 2355 9.09 6.42 19 78 182.10 81.60 89 0.00 284.4 20070429 14500.00 15000.00 301.0 77.79 15.97 0 11.02 -26.17 1303 2295 9.10 7.24 20 80 182.10 81.60 100 0.00 304.1 20070429 14500.00 15000.00 321.5 77.76 15.97 0 11.00 -13.13 1361 2479 9.13 7.97 23 97 182.10 81.60 100 0.00 324.8 20070429 14500.00 15000.00 343.0 77.74 15.96 0 10.98 -8.94 1350 2574 9.17 8.90 26 113 182.10 81.60 100 0.00 346.5 20070429 14500.00 15000.00 365.7 77.72 15.96 0 10.97 -21.60 1350 2603 9.19 9.90 28 126 182.10 81.60 100 0.00 369.5 20070429 14500.00 15000.00 390.0 77.69 15.95 0 10.91 -71.43 1476 2644 9.38 18.35 56 230 182.10 81.60 100 0.00 394.0 20070429 14500.00 15000.00 412.0 77.67 15.95 0 10.87 10.62 1438 2656 9.38 20.45 60 255 182.10 81.60 100 0.00 416.2 20070429 14500.00 15000.00 437.9 77.64 15.95 0 10.82 -70.14 1531 2604 9.52 32.14 102 396 182.10 81.60 100 0.00 442.4 20070429 14500.00 15000.00 466.5 77.61 15.94 0 10.82 -62.17 1389 3182 9.72 49.86 154 784 182.10 81.60 100 0.00 471.3 20070429 15000.00 15500.00 77.3 78.05 16.02 0 8.20 -665.71 204 204 6.20 10.10 0 0 182.10 81.60 0 5.34 78.1 20070429 15000.00 15500.00 80.9 78.05 16.01 0 9.01 -299.18 190 190 8.98 38.36 0 0 182.10 81.60 0 5.10 81.8 20070429 15000.00 15500.00 84.6 78.04 16.01 0 9.67 2.60 179 179 8.21 14.34 0 0 182.10 81.60 0 4.83 85.5 20070429 15000.00 15500.00 89.0 78.04 16.01 0 10.16 2.61 172 172 8.22 4.09 0 0 182.10 81.60 0 4.48 90.0 20070429 15000.00 15500.00 93.2 78.03 16.01 0 10.33 1.09 198 198 8.84 3.66 85 85 182.10 81.60 0 4.24 94.2 20070429 15000.00 15500.00 97.2 78.03 16.01 0 10.93 -8.97 51 234 10.78 2.48 40 395 182.10 81.60 0 3.78 98.3 20070429 15000.00 15500.00 100.8 78.02 16.01 0 10.79 -10.07 115 197 9.91 2.91 20 78 182.10 81.60 0 3.47 101.9 20070429 15000.00 15500.00 105.0 78.02 16.01 0 10.79 -1.85 250 241 9.18 2.52 10 23 182.10 81.60 0 3.16 106.1 20070429 15000.00 15500.00 109.1 78.01 16.01 0 10.82 15.82 329 310 8.99 2.34 8 18 182.10 81.60 0 2.82 110.3 20070429 15000.00 15500.00 113.6 78.01 16.01 0 10.77 13.61 459 361 8.94 2.90 11 21 182.10 81.60 0 2.52 114.8 20070429 15000.00 15500.00 118.9 78.00 16.01 0 10.77 25.51 573 478 8.90 3.25 12 25 182.10 81.60 1 2.21 120.1 20070429 15000.00 15500.00 125.5 77.99 16.01 0 10.77 13.35 710 553 8.81 2.99 12 24 182.10 81.60 1 1.87 126.9 20070429 15000.00 15500.00 133.4 77.98 16.00 0 10.78 18.97 837 645 8.86 3.72 16 30 182.10 81.60 2 1.56 134.8 20070429 15000.00 15500.00 141.9 77.97 16.00 0 10.81 10.58 870 754 8.87 3.53 15 32 182.10 81.60 2 1.30 143.4 20070429 15000.00 15500.00 151.2 77.96 16.00 0 10.82 13.09 897 857 8.89 3.64 15 35 182.10 81.60 4 1.06 152.8 20070429 15000.00 15500.00 161.6 77.95 16.00 0 10.85 3.45 928 1047 8.91 3.91 15 40 182.10 81.60 8 0.83 163.3 20070429 15000.00 15500.00 173.4 77.93 16.00 0 10.87 21.48 925 1234 8.95 4.43 16 49 182.10 81.60 18 0.60 175.3 20070429 15000.00 15500.00 185.6 77.92 15.99 0 10.92 21.73 956 1505 9.00 4.80 16 58 182.10 81.60 26 0.39 187.6 20070429 15000.00 15500.00 199.0 77.90 15.99 0 10.93 20.13 1091 1794 9.01 5.12 18 66 182.10 81.60 26 0.19 201.1 20070429 15000.00 15500.00 213.5 77.89 15.99 0 10.94 28.63 1108 1851 9.04 5.83 19 72 182.10 81.60 41 0.00 215.7 20070429 15000.00 15500.00 229.2 77.87 15.98 0 10.96 12.79 1108 2022 9.04 6.04 18 73 182.10 81.60 53 0.00 231.6 20070429 15000.00 15500.00 245.8 77.85 15.98 0 10.95 10.16 1294 2158 9.07 7.01 23 87 182.10 81.60 65 0.00 248.3 20070429 15000.00 15500.00 262.9 77.83 15.98 0 10.97 4.42 1311 2229 9.07 7.38 22 85 182.10 81.60 79 0.00 265.6 20070429 15000.00 15500.00 281.4 77.81 15.97 0 10.97 12.55 1389 2279 9.08 7.93 24 90 182.10 81.60 89 0.00 284.3 20070429 15000.00 15500.00 301.1 77.79 15.97 0 10.95 3.26 1400 2293 9.10 8.56 26 97 182.10 81.60 100 0.00 304.2 20070429 15000.00 15500.00 321.5 77.76 15.97 0 10.94 13.14 1489 2381 9.12 9.58 30 109 182.10 81.60 100 0.00 324.8 20070429 15000.00 15500.00 343.0 77.74 15.96 0 10.92 -10.78 1409 2424 9.15 10.42 31 124 182.10 81.60 100 0.00 346.6 20070429 15000.00 15500.00 365.8 77.72 15.96 0 10.89 20.88 1550 2522 9.18 12.64 40 149 182.10 81.60 100 0.00 369.5 20070429 15000.00 15500.00 390.1 77.69 15.95 0 10.85 34.93 1563 2507 9.36 21.08 67 247 182.10 81.60 100 0.00 394.1 20070429 15000.00 15500.00 412.0 77.67 15.95 0 10.81 -21.58 1733 2618 9.37 25.45 87 300 182.10 81.60 100 0.00 416.2 20070429 15000.00 15500.00 438.0 77.64 15.95 0 10.75 13.18 1778 2310 9.49 39.79 144 434 182.10 81.60 100 0.00 442.4 20070429 15000.00 15500.00 466.7 77.61 15.94 0 10.66 89.27 1632 2532 9.68 68.80 258 899 182.10 81.60 100 0.00 471.4 20070429 15500.00 20000.00 77.1 78.05 16.02 0 8.79 37.10 204 204 9.29 71.60 0 0 182.10 81.60 0 5.34 78.0 20070429 15500.00 20000.00 81.0 78.05 16.01 0 8.75 38.66 190 190 8.75 87.74 0 0 182.10 81.60 0 5.10 81.8 20070429 15500.00 20000.00 84.7 78.04 16.01 0 9.62 0.18 179 179 8.23 17.50 0 0 182.10 81.60 0 4.83 85.6 20070429 15500.00 20000.00 89.1 78.04 16.01 0 10.11 0.49 172 172 8.25 4.97 0 0 182.10 81.60 0 4.48 90.1 20070429 15500.00 20000.00 93.1 78.03 16.01 3 10.25 -2.73 48 48 8.44 4.32 4 4 182.10 81.60 0 0.00 94.1 20070429 15500.00 20000.00 97.3 78.03 16.01 0 10.46 -14.43 163 148 10.02 2.96 72 184 182.10 81.60 0 3.78 98.3 20070429 15500.00 20000.00 101.0 78.02 16.01 0 10.74 -10.45 116 168 9.94 2.53 23 80 182.10 81.60 0 3.47 102.0 20070429 15500.00 20000.00 104.7 78.02 16.01 0 10.78 -11.13 224 220 9.28 2.38 11 26 182.10 81.60 0 3.16 105.8 20070429 15500.00 20000.00 109.1 78.01 16.01 0 10.84 13.24 308 312 9.08 2.60 8 20 182.10 81.60 0 2.82 110.3 20070429 15500.00 20000.00 113.6 78.01 16.01 0 10.87 11.23 381 382 9.04 2.77 9 21 182.10 81.60 0 2.52 114.8 20070429 15500.00 20000.00 118.8 78.00 16.01 0 10.89 18.93 494 461 8.99 2.73 10 21 182.10 81.60 1 2.21 120.0 20070429 15500.00 20000.00 125.5 77.99 16.01 0 10.97 16.50 581 578 8.99 2.25 9 21 182.10 81.60 1 1.87 126.9 20070429 15500.00 20000.00 133.3 77.98 16.00 0 11.02 10.59 695 698 9.05 2.40 10 24 182.10 81.60 1 1.56 134.7 20070429 15500.00 20000.00 142.0 77.97 16.00 0 11.08 0.50 744 834 9.06 2.20 9 25 182.10 81.60 3 1.30 143.5 20070429 15500.00 20000.00 151.2 77.96 16.00 0 11.10 -3.48 781 1001 9.02 2.25 9 26 182.10 81.60 4 1.06 152.8 20070429 15500.00 20000.00 161.6 77.95 16.00 0 11.09 6.90 820 1201 9.02 2.55 9 31 182.10 81.60 8 0.83 163.3 20070429 15500.00 20000.00 173.4 77.93 16.00 0 11.10 19.08 845 1425 9.05 3.07 10 38 182.10 81.60 20 0.60 175.2 20070429 15500.00 20000.00 185.6 77.92 15.99 0 11.12 21.74 809 1700 9.10 3.35 10 47 182.10 81.60 26 0.39 187.6 20070429 15500.00 20000.00 199.1 77.90 15.99 0 11.10 34.16 930 2026 9.10 3.88 12 57 182.10 81.60 26 0.19 201.2 20070429 15500.00 20000.00 213.5 77.89 15.99 0 11.08 31.83 912 2167 9.13 4.57 13 69 182.10 81.60 41 0.00 215.7 20070429 15500.00 20000.00 229.3 77.87 15.98 0 11.04 27.62 995 2254 9.11 5.52 15 75 182.10 81.60 54 0.00 231.7 20070429 15500.00 20000.00 245.9 77.85 15.98 0 11.02 18.11 1039 2418 9.12 5.97 16 85 182.10 81.60 65 0.00 248.5 20070429 15500.00 20000.00 262.9 77.83 15.98 0 11.02 21.76 1094 2515 9.10 6.24 16 86 182.10 81.60 79 0.00 265.7 20070429 15500.00 20000.00 281.5 77.81 15.97 0 11.01 15.83 1138 2638 9.10 6.56 17 92 182.10 81.60 89 0.00 284.4 20070429 15500.00 20000.00 301.1 77.79 15.97 0 10.98 13.76 1158 2667 9.10 7.04 18 97 182.10 81.60 100 0.00 304.2 20070429 15500.00 20000.00 321.5 77.76 15.97 0 10.94 -9.21 1210 2793 9.12 8.32 22 118 182.10 81.60 100 0.00 324.8 20070429 15500.00 20000.00 343.0 77.74 15.96 0 10.92 5.88 1272 2871 9.15 9.67 26 138 182.10 81.60 100 0.00 346.6 20070429 15500.00 20000.00 365.8 77.72 15.96 0 10.90 20.74 1269 3109 9.18 10.76 29 167 182.10 81.60 100 0.00 369.5 20070429 15500.00 20000.00 390.1 77.69 15.95 0 10.86 45.03 1321 3106 9.37 18.40 51 282 182.10 81.60 100 0.00 394.1 20070429 15500.00 20000.00 411.8 77.67 15.95 0 10.80 -12.74 1370 3174 9.37 22.51 64 343 182.10 81.60 100 0.00 416.0 20070429 15500.00 20000.00 437.8 77.64 15.95 0 10.77 66.53 1413 3176 9.51 35.16 103 526 182.10 81.60 100 0.00 442.2 20070429 15500.00 20000.00 466.5 77.61 15.94 0 10.68 12.39 1487 2954 9.70 69.33 229 1006 182.10 81.60 100 0.00 471.2 20070429 20000.00 20500.00 77.3 78.05 16.02 0 7.66 127.25 204 204 6.16 25.89 0 0 182.10 81.60 0 5.34 78.1 20070429 20000.00 20500.00 80.9 78.05 16.01 0 9.40 60.49 190 190 6.90 2.43 0 0 182.10 81.60 0 5.10 81.7 20070429 20000.00 20500.00 84.6 78.04 16.01 0 9.61 -5.96 179 179 8.32 13.68 0 0 182.10 81.60 0 4.83 85.5 20070429 20000.00 20500.00 89.1 78.04 16.01 0 10.07 2.66 172 172 8.17 4.28 0 0 182.10 81.60 0 4.48 90.0 20070429 20000.00 20500.00 93.2 78.03 16.01 0 10.24 1.59 129 129 8.63 4.04 35 35 182.10 81.60 0 3.87 94.2 20070429 20000.00 20500.00 97.3 78.03 16.01 0 10.35 -1.22 152 146 9.97 2.96 76 201 182.10 81.60 0 3.79 98.3 20070429 20000.00 20500.00 100.9 78.02 16.01 0 10.64 -9.26 107 178 9.94 3.51 28 108 182.10 81.60 0 3.47 101.9 20070429 20000.00 20500.00 104.7 78.02 16.01 0 10.67 -1.62 220 224 9.17 2.44 11 26 182.10 81.60 0 3.16 105.8 20070429 20000.00 20500.00 109.1 78.01 16.01 0 10.74 5.58 299 312 8.97 2.47 8 19 182.10 81.60 1 2.82 110.3 20070429 20000.00 20500.00 113.6 78.01 16.01 0 10.75 9.85 393 379 8.91 2.81 9 21 182.10 81.60 1 2.51 114.8 20070429 20000.00 20500.00 118.8 78.00 16.01 0 10.74 10.20 508 458 8.86 2.97 10 22 182.10 81.60 1 2.21 120.1 20070429 20000.00 20500.00 125.6 77.99 16.01 0 10.74 23.02 597 539 8.78 2.84 10 22 182.10 81.60 1 1.87 126.9 20070429 20000.00 20500.00 133.3 77.98 16.00 0 10.78 15.79 698 649 8.80 3.18 11 25 182.10 81.60 1 1.57 134.7 20070429 20000.00 20500.00 141.9 77.97 16.00 0 10.82 -2.34 757 725 8.80 3.07 11 25 182.10 81.60 3 1.30 143.4 20070429 20000.00 20500.00 151.1 77.96 16.00 0 10.83 0.55 824 844 8.83 3.19 12 29 182.10 81.60 4 1.06 152.7 20070429 20000.00 20500.00 161.5 77.95 16.00 0 10.89 14.07 856 1066 8.87 3.24 11 33 182.10 81.60 9 0.83 163.2 20070429 20000.00 20500.00 173.4 77.93 16.00 0 10.98 18.60 763 1298 8.93 3.03 9 35 182.10 81.60 20 0.60 175.2 20070429 20000.00 20500.00 185.6 77.92 15.99 0 11.03 25.19 804 1581 8.99 3.29 10 43 182.10 81.60 26 0.40 187.6 20070429 20000.00 20500.00 199.0 77.90 15.99 0 11.03 35.95 907 1919 9.00 3.62 11 52 182.10 81.60 27 0.19 201.1 20070429 20000.00 20500.00 213.6 77.89 15.99 0 11.05 36.03 901 2114 9.05 4.08 12 60 182.10 81.60 42 0.00 215.8 20070429 20000.00 20500.00 229.1 77.87 15.98 0 11.06 34.44 1022 2343 9.06 4.70 13 67 182.10 81.60 55 0.00 231.5 20070429 20000.00 20500.00 245.8 77.85 15.98 0 11.06 12.07 1051 2532 9.08 4.98 14 73 182.10 81.60 65 0.00 248.4 20070429 20000.00 20500.00 262.9 77.83 15.98 0 11.06 11.71 1074 2583 9.08 5.25 14 76 182.10 81.60 79 0.00 265.6 20070429 20000.00 20500.00 281.4 77.81 15.97 0 11.01 18.06 1091 2551 9.09 6.03 16 84 182.10 81.60 89 0.00 284.4 20070429 20000.00 20500.00 301.1 77.79 15.97 0 10.98 28.10 1109 2508 9.09 6.60 17 88 182.10 81.60 100 0.00 304.2 20070429 20000.00 20500.00 321.5 77.76 15.97 0 10.98 9.29 1110 2682 9.11 6.97 18 99 182.10 81.60 100 0.00 324.8 20070429 20000.00 20500.00 343.0 77.74 15.96 0 10.94 10.00 1136 2743 9.13 8.26 21 119 182.10 81.60 100 0.00 346.5 20070429 20000.00 20500.00 365.7 77.72 15.96 0 10.90 26.66 1166 2890 9.16 9.94 26 148 182.10 81.60 100 0.00 369.5 20070429 20000.00 20500.00 390.0 77.69 15.95 0 10.84 20.16 1188 2855 9.34 17.53 47 260 182.10 81.60 100 0.00 393.9 20070429 20000.00 20500.00 411.9 77.67 15.95 0 10.79 3.97 1346 3003 9.36 22.86 63 323 182.10 81.60 100 0.00 416.1 20070429 20000.00 20500.00 437.9 77.64 15.95 0 10.71 35.42 1356 2985 9.50 38.97 112 558 182.10 81.60 100 0.00 442.3 20070429 20000.00 20500.00 466.6 77.61 15.94 0 10.58 118.19 1318 2844 9.71 85.44 257 1234 182.10 81.60 100 0.00 471.3 20070429 20500.00 21000.00 77.2 78.05 16.02 3 6.00 1295.17 204 204 6.00 1526.82 0 0 182.10 81.60 0 5.34 78.0 20070429 20500.00 21000.00 80.9 78.05 16.01 0 8.93 146.29 190 190 7.43 15.49 0 0 182.10 81.60 0 5.10 81.8 20070429 20500.00 21000.00 84.6 78.04 16.01 0 9.46 11.78 179 179 8.36 18.57 0 0 182.10 81.60 0 4.83 85.5 20070429 20500.00 21000.00 88.9 78.04 16.01 0 9.92 5.13 172 172 8.17 6.41 0 0 182.10 81.60 0 4.48 89.9 20070429 20500.00 21000.00 93.3 78.03 16.01 0 10.11 -12.25 242 242 8.77 7.18 87 87 182.10 81.60 0 4.09 94.3 20070429 20500.00 21000.00 97.3 78.03 16.01 3 9.84 -2.31 372 4 8.08 4.88 19 1 182.10 81.60 0 3.79 98.3 20070429 20500.00 21000.00 100.9 78.02 16.01 0 10.14 0.68 289 93 9.31 4.64 60 77 182.10 81.60 0 3.47 102.0 20070429 20500.00 21000.00 104.4 78.02 16.01 0 10.54 2.10 200 248 9.19 4.09 14 40 182.10 81.60 0 3.16 105.5 20070429 20500.00 21000.00 109.2 78.01 16.01 0 10.63 12.25 292 316 8.95 3.28 10 24 182.10 81.60 0 2.82 110.4 20070429 20500.00 21000.00 113.5 78.01 16.01 0 10.63 13.94 404 364 8.86 3.39 11 24 182.10 81.60 1 2.51 114.7 20070429 20500.00 21000.00 118.8 78.00 16.01 0 10.64 13.89 524 453 8.83 3.51 12 26 182.10 81.60 1 2.21 120.1 20070429 20500.00 21000.00 125.6 77.99 16.01 0 10.64 17.53 710 540 8.75 3.57 14 27 182.10 81.60 1 1.87 126.9 20070429 20500.00 21000.00 133.3 77.98 16.00 0 10.66 25.16 805 632 8.77 4.00 16 32 182.10 81.60 1 1.57 134.7 20070429 20500.00 21000.00 141.9 77.97 16.00 0 10.68 7.74 801 703 8.79 3.84 16 33 182.10 81.60 3 1.30 143.4 20070429 20500.00 21000.00 151.1 77.96 16.00 0 10.72 6.50 856 848 8.80 3.88 15 36 182.10 81.60 4 1.06 152.7 20070429 20500.00 21000.00 161.5 77.95 16.00 0 10.80 3.58 861 1009 8.84 3.66 13 37 182.10 81.60 9 0.83 163.3 20070429 20500.00 21000.00 173.3 77.93 16.00 0 10.90 24.22 811 1229 8.89 3.49 11 38 182.10 81.60 20 0.60 175.2 20070429 20500.00 21000.00 185.6 77.92 15.99 0 10.96 32.29 859 1508 8.95 3.74 12 46 182.10 81.60 27 0.40 187.5 20070429 20500.00 21000.00 199.0 77.90 15.99 0 11.00 35.55 984 1905 8.98 3.83 13 54 182.10 81.60 27 0.19 201.1 20070429 20500.00 21000.00 213.5 77.89 15.99 0 11.04 14.31 1003 2081 9.03 4.30 13 61 182.10 81.60 43 0.00 215.7 20070429 20500.00 21000.00 229.1 77.87 15.98 0 11.07 14.12 1034 2312 9.04 4.41 13 63 182.10 81.60 55 0.00 231.5 20070429 20500.00 21000.00 245.7 77.85 15.98 0 11.08 21.41 1072 2545 9.07 4.81 13 70 182.10 81.60 66 0.00 248.3 20070429 20500.00 21000.00 262.9 77.83 15.98 0 11.07 20.69 1051 2533 9.07 5.03 13 71 182.10 81.60 79 0.00 265.6 20070429 20500.00 21000.00 281.3 77.81 15.97 0 11.04 38.17 1087 2535 9.09 5.77 15 80 182.10 81.60 89 0.00 284.3 20070429 20500.00 21000.00 301.1 77.79 15.97 0 11.00 24.18 1079 2503 9.10 6.44 16 86 182.10 81.60 100 0.00 304.3 20070429 20500.00 21000.00 321.5 77.76 15.97 0 10.97 4.82 1121 2566 9.12 7.38 19 100 182.10 81.60 100 0.00 324.8 20070429 20500.00 21000.00 343.0 77.74 15.96 0 10.92 10.19 1171 2622 9.14 9.04 24 124 182.10 81.60 100 0.00 346.5 20070429 20500.00 21000.00 365.8 77.72 15.96 0 10.86 9.71 1202 2661 9.18 11.29 30 155 182.10 81.60 100 0.00 369.5 20070429 20500.00 21000.00 390.1 77.69 15.95 0 10.83 36.90 1414 2756 9.35 21.56 61 273 182.10 81.60 100 0.00 394.1 20070429 20500.00 21000.00 411.9 77.67 15.95 0 10.79 26.80 1272 2821 9.37 21.63 61 310 182.10 81.60 100 0.00 416.1 20070429 20500.00 21000.00 437.8 77.64 15.95 0 10.77 50.68 1208 2817 9.51 31.26 86 453 182.10 81.60 100 0.00 442.3 20070429 20500.00 21000.00 466.6 77.61 15.94 0 10.55 28.79 1608 2458 9.70 89.71 344 1187 182.10 81.60 100 0.00 471.3 20070429 21000.00 21500.00 77.2 78.05 16.02 0 8.95 14.29 204 204 8.93 31.04 0 0 182.10 81.60 0 5.34 78.1 20070429 21000.00 21500.00 80.9 78.05 16.01 0 9.47 24.04 190 190 6.47 1.00 0 0 182.10 81.60 0 5.10 81.7 20070429 21000.00 21500.00 84.7 78.04 16.01 0 9.35 33.21 179 179 8.34 24.77 0 0 182.10 81.60 0 4.83 85.6 20070429 21000.00 21500.00 89.1 78.04 16.01 0 9.83 2.21 172 172 8.12 7.41 0 0 182.10 81.60 0 4.48 90.0 20070429 21000.00 21500.00 93.1 78.03 16.01 0 9.99 11.41 65 65 8.50 6.49 24 24 182.10 81.60 0 2.64 94.1 20070429 21000.00 21500.00 97.3 78.03 16.01 2 10.03 5.71 122 122 10.09 5.41 165 459 182.10 81.60 0 3.79 98.4 20070429 21000.00 21500.00 100.9 78.02 16.01 0 10.29 8.11 157 156 9.62 4.54 44 116 182.10 81.60 0 3.47 102.0 20070429 21000.00 21500.00 104.7 78.02 16.01 0 10.55 -0.95 212 248 9.17 3.29 13 36 182.10 81.60 0 3.16 105.8 20070429 21000.00 21500.00 109.2 78.01 16.01 0 10.61 3.45 320 291 8.92 3.05 10 23 182.10 81.60 0 2.82 110.3 20070429 21000.00 21500.00 113.6 78.01 16.01 0 10.65 13.26 390 369 8.87 3.17 10 23 182.10 81.60 0 2.51 114.8 20070429 21000.00 21500.00 118.9 78.00 16.01 0 10.68 12.48 507 455 8.82 3.26 11 24 182.10 81.60 1 2.21 120.1 20070429 21000.00 21500.00 125.6 77.99 16.01 0 10.66 7.95 646 525 8.74 3.35 12 25 182.10 81.60 1 1.87 126.9 20070429 21000.00 21500.00 133.3 77.98 16.00 0 10.69 -1.98 718 621 8.78 3.68 13 29 182.10 81.60 1 1.57 134.8 20070429 21000.00 21500.00 141.9 77.97 16.00 0 10.72 -6.08 792 719 8.77 3.58 13 29 182.10 81.60 3 1.30 143.4 20070429 21000.00 21500.00 151.1 77.96 16.00 0 10.77 1.16 843 846 8.79 3.52 13 31 182.10 81.60 4 1.06 152.7 20070429 21000.00 21500.00 161.7 77.95 16.00 0 10.85 24.19 818 987 8.83 3.29 11 32 182.10 81.60 9 0.83 163.4 20070429 21000.00 21500.00 173.3 77.93 16.00 0 10.94 27.38 781 1245 8.89 3.16 10 34 182.10 81.60 20 0.60 175.1 20070429 21000.00 21500.00 185.6 77.92 15.99 0 10.98 28.68 830 1509 8.95 3.52 11 43 182.10 81.60 27 0.40 187.5 20070429 21000.00 21500.00 198.9 77.90 15.99 0 11.02 18.86 939 1895 8.98 3.68 11 51 182.10 81.60 28 0.19 201.0 20070429 21000.00 21500.00 213.5 77.89 15.99 0 11.04 23.14 970 2104 9.03 4.19 13 60 182.10 81.60 43 0.00 215.7 20070429 21000.00 21500.00 229.2 77.87 15.98 0 11.07 15.16 991 2303 9.04 4.29 12 61 182.10 81.60 56 0.00 231.6 20070429 21000.00 21500.00 245.8 77.85 15.98 0 11.08 7.80 1058 2493 9.07 4.73 13 68 182.10 81.60 67 0.00 248.4 20070429 21000.00 21500.00 262.9 77.83 15.98 0 11.07 1.13 1051 2511 9.07 5.01 13 71 182.10 81.60 79 0.00 265.6 20070429 21000.00 21500.00 281.5 77.81 15.97 0 11.05 5.48 1070 2513 9.09 5.34 14 74 182.10 81.60 89 0.00 284.4 20070429 21000.00 21500.00 301.1 77.79 15.97 0 11.03 2.74 1045 2460 9.09 5.71 14 78 182.10 81.60 100 0.00 304.3 20070429 21000.00 21500.00 321.5 77.76 15.97 0 11.02 -4.13 1075 2638 9.11 6.06 15 88 182.10 81.60 100 0.00 324.9 20070429 21000.00 21500.00 343.1 77.74 15.96 0 10.95 2.86 1129 2630 9.13 8.09 21 111 182.10 81.60 100 0.00 346.7 20070429 21000.00 21500.00 365.7 77.72 15.96 0 10.92 12.26 1160 2703 9.17 9.45 25 133 182.10 81.60 100 0.00 369.4 20070429 21000.00 21500.00 390.1 77.69 15.95 0 10.86 -19.49 1228 2766 9.35 17.27 47 243 182.10 81.60 100 0.00 394.1 20070429 21000.00 21500.00 411.8 77.67 15.95 0 10.81 -13.36 1369 2695 9.35 21.65 61 279 182.10 81.60 100 0.00 416.0 20070429 21000.00 21500.00 437.6 77.64 15.95 0 10.79 -21.27 1509 2818 9.50 33.68 101 433 182.10 81.60 100 0.00 442.1 20070429 21000.00 21500.00 466.3 77.61 15.94 0 10.80 -73.08 1021 3250 9.72 44.25 120 842 182.10 81.60 100 0.00 471.0 20070429 21500.00 22000.00 77.2 78.05 16.02 0 8.31 -59.44 204 204 7.31 80.26 0 0 182.10 81.60 0 5.34 78.1 20070429 21500.00 22000.00 80.9 78.05 16.01 0 9.42 -25.79 190 190 6.42 1.00 0 0 182.10 81.60 0 5.10 81.8 20070429 21500.00 22000.00 84.7 78.04 16.01 0 9.26 -1.74 179 179 8.09 27.32 0 0 182.10 81.60 0 4.83 85.6 20070429 21500.00 22000.00 89.1 78.04 16.01 0 9.79 3.34 172 172 8.10 8.01 0 0 182.10 81.60 0 4.48 90.1 20070429 21500.00 22000.00 93.1 78.03 16.01 0 10.02 -13.37 189 189 8.73 6.68 84 84 182.10 81.60 0 4.06 94.1 20070429 21500.00 22000.00 97.3 78.03 16.01 0 10.56 -8.49 43 218 10.55 4.85 47 512 182.10 81.60 0 3.79 98.3 20070429 21500.00 22000.00 101.0 78.02 16.01 0 10.44 1.01 106 194 9.85 4.37 34 144 182.10 81.60 0 3.47 102.0 20070429 21500.00 22000.00 104.7 78.02 16.01 0 10.57 4.02 201 252 9.17 3.14 12 35 182.10 81.60 1 3.16 105.8 20070429 21500.00 22000.00 109.1 78.01 16.01 0 10.62 7.39 291 312 8.94 2.97 9 24 182.10 81.60 0 2.82 110.2 20070429 21500.00 22000.00 113.6 78.01 16.01 0 10.60 15.05 413 349 8.86 3.44 12 25 182.10 81.60 0 2.51 114.8 20070429 21500.00 22000.00 118.9 78.00 16.01 0 10.58 19.02 528 454 8.82 3.95 14 30 182.10 81.60 0 2.21 120.1 20070429 21500.00 22000.00 125.5 77.99 16.01 0 10.60 12.67 683 542 8.73 3.65 14 28 182.10 81.60 1 1.87 126.9 20070429 21500.00 22000.00 133.3 77.98 16.00 0 10.62 1.69 756 625 8.77 4.17 16 34 182.10 81.60 1 1.57 134.7 20070429 21500.00 22000.00 141.9 77.97 16.00 0 10.62 12.42 799 681 8.76 4.36 17 36 182.10 81.60 3 1.30 143.4 20070429 21500.00 22000.00 151.2 77.96 16.00 0 10.68 21.16 811 806 8.76 4.04 14 34 182.10 81.60 4 1.06 152.8 20070429 21500.00 22000.00 161.5 77.95 16.00 0 10.78 19.93 814 1001 8.81 3.66 12 35 182.10 81.60 9 0.83 163.2 20070429 21500.00 22000.00 173.3 77.93 16.00 0 10.88 26.92 854 1261 8.87 3.64 12 39 182.10 81.60 20 0.60 175.1 20070429 21500.00 22000.00 185.6 77.92 15.99 0 10.95 21.32 875 1531 8.93 3.83 12 46 182.10 81.60 28 0.40 187.6 20070429 21500.00 22000.00 198.9 77.90 15.99 0 10.96 9.66 1073 1881 8.97 4.42 15 58 182.10 81.60 28 0.19 201.0 20070429 21500.00 22000.00 213.4 77.89 15.99 0 11.00 17.78 1109 2080 9.01 5.03 16 65 182.10 81.60 43 0.00 215.7 20070429 21500.00 22000.00 229.1 77.87 15.98 0 11.03 11.83 1119 2294 9.03 4.94 15 68 182.10 81.60 56 0.00 231.5 20070429 21500.00 22000.00 245.8 77.85 15.98 0 11.06 -3.85 1204 2461 9.07 5.44 16 73 182.10 81.60 67 0.00 248.3 20070429 21500.00 22000.00 262.8 77.83 15.98 0 11.08 -20.06 1180 2551 9.10 5.37 15 74 182.10 81.60 79 0.00 265.6 20070429 21500.00 22000.00 281.4 77.81 15.97 0 11.06 1.19 1217 2456 9.10 6.15 16 76 182.10 81.60 89 0.00 284.3 20070429 21500.00 22000.00 301.1 77.79 15.97 0 11.04 6.87 1208 2480 9.12 6.38 17 82 182.10 81.60 100 0.00 304.2 20070429 21500.00 22000.00 321.5 77.76 15.97 0 11.00 -7.44 1254 2539 9.13 7.58 21 97 182.10 81.60 100 0.00 324.8 20070429 21500.00 22000.00 343.0 77.74 15.96 0 10.99 13.55 1310 2674 9.16 8.67 24 112 182.10 81.60 100 0.00 346.5 20070429 21500.00 22000.00 365.8 77.72 15.96 0 10.94 -20.06 1461 2606 9.19 11.22 34 138 182.10 81.60 100 0.00 369.5 20070429 21500.00 22000.00 390.1 77.69 15.95 0 10.90 31.20 1328 2632 9.37 17.33 48 221 182.10 81.60 100 0.00 394.0 20070429 21500.00 22000.00 411.8 77.67 15.95 0 10.83 18.60 1550 2800 9.38 23.80 73 302 182.10 81.60 100 0.00 416.0 20070429 21500.00 22000.00 437.9 77.64 15.95 0 10.81 6.07 1459 2845 9.52 32.69 100 447 182.10 81.60 100 0.00 442.3 20070429 21500.00 22000.00 466.7 77.61 15.94 0 10.78 -18.04 1476 3012 9.71 53.08 176 804 182.10 81.60 100 0.00 471.4 20070429 22000.00 22500.00 77.4 78.05 16.02 0 8.96 40.80 204 204 8.46 34.03 0 0 182.10 81.60 0 5.34 78.2 20070429 22000.00 22500.00 81.1 78.05 16.01 0 9.21 398.67 190 190 7.21 7.55 0 0 182.10 81.60 0 5.10 82.0 20070429 22000.00 22500.00 84.6 78.04 16.01 0 9.32 -12.91 179 179 8.67 42.99 0 0 182.10 81.60 0 4.83 85.5 20070429 22000.00 22500.00 89.2 78.04 16.01 0 9.80 3.00 172 172 8.57 12.99 0 0 182.10 81.60 0 4.48 90.2 20070429 22000.00 22500.00 93.3 78.03 16.01 2 9.84 1.50 172 172 9.96 12.67 1885 1885 182.10 81.60 0 4.34 94.3 20070429 22000.00 22500.00 97.3 78.03 16.01 2 10.06 -0.00 179 179 10.10 11.52 272 711 182.10 81.60 0 3.79 98.4 20070429 22000.00 22500.00 101.0 78.02 16.01 0 10.19 24.59 237 124 9.61 8.60 106 164 182.10 81.60 0 3.47 102.1 20070429 22000.00 22500.00 104.7 78.02 16.01 0 10.42 8.00 323 201 9.21 7.47 41 65 182.10 81.60 0 3.16 105.8 20070429 22000.00 22500.00 109.3 78.01 16.01 0 10.50 20.31 299 302 9.13 8.40 23 52 182.10 81.60 1 2.82 110.5 20070429 22000.00 22500.00 113.6 78.00 16.01 0 10.38 -7.65 392 322 9.06 11.84 32 62 182.10 81.60 1 2.51 114.9 20070429 22000.00 22500.00 118.8 78.00 16.01 0 10.43 -17.30 529 430 8.99 12.57 33 62 182.10 81.60 0 2.21 120.1 20070429 22000.00 22500.00 125.7 77.99 16.01 0 10.44 -20.27 629 520 9.00 11.26 35 67 182.10 81.60 1 1.87 127.1 20070429 22000.00 22500.00 133.6 77.98 16.00 0 10.57 31.34 766 562 9.02 10.06 31 54 182.10 81.60 1 1.57 135.0 20070429 22000.00 22500.00 141.9 77.97 16.00 0 10.57 10.01 733 645 8.97 9.04 26 55 182.10 81.60 3 1.30 143.4 20070429 22000.00 22500.00 151.0 77.96 16.00 0 10.64 1.57 866 795 9.00 8.31 27 58 182.10 81.60 4 1.06 152.6 20070429 22000.00 22500.00 161.6 77.95 16.00 0 10.71 23.92 864 1046 9.10 7.30 26 74 182.10 81.60 10 0.83 163.3 20070429 22000.00 22500.00 173.4 77.93 16.00 0 10.82 -3.30 891 1295 9.13 6.41 22 76 182.10 81.60 21 0.60 175.2 20070429 22000.00 22500.00 186.0 77.92 15.99 0 10.89 19.18 954 1575 9.04 5.88 19 70 182.10 81.60 28 0.40 188.0 20070429 22000.00 22500.00 199.1 77.90 15.99 0 10.93 8.54 1135 1870 8.96 4.84 17 63 182.10 81.60 28 0.19 201.2 20070429 22000.00 22500.00 213.4 77.89 15.99 0 10.98 6.68 1195 2130 9.01 5.27 18 72 182.10 81.60 44 0.00 215.7 20070429 22000.00 22500.00 229.0 77.87 15.98 0 11.02 34.09 1156 2278 9.03 5.34 16 71 182.10 81.60 57 0.00 231.4 20070429 22000.00 22500.00 245.7 77.85 15.98 0 11.04 18.64 1294 2373 9.07 5.95 19 76 182.10 81.60 67 0.00 248.2 20070429 22000.00 22500.00 262.8 77.83 15.98 0 11.07 11.59 1309 2519 9.10 6.05 18 79 182.10 81.60 79 0.00 265.5 20070429 22000.00 22500.00 281.4 77.81 15.97 0 11.05 7.32 1317 2421 9.11 6.78 20 82 182.10 81.60 89 0.00 284.4 20070429 22000.00 22500.00 300.9 77.79 15.97 0 11.04 16.51 1303 2422 9.13 7.25 20 85 182.10 81.60 100 0.00 304.0 20070429 22000.00 22500.00 321.5 77.76 15.97 0 11.01 15.89 1386 2596 9.17 8.53 25 107 182.10 81.60 100 0.00 324.8 20070429 22000.00 22500.00 342.9 77.74 15.96 0 10.99 -5.08 1402 2672 9.20 9.79 28 123 182.10 81.60 100 0.00 346.5 20070429 22000.00 22500.00 365.7 77.72 15.96 0 10.94 19.71 1457 2668 9.23 12.23 36 153 182.10 81.60 100 0.00 369.4 20070429 22000.00 22500.00 390.0 77.69 15.95 0 10.90 23.39 1536 2710 9.41 21.01 63 259 182.10 81.60 100 0.00 393.9 20070429 22000.00 22500.00 412.1 77.67 15.95 0 10.87 37.67 1578 2832 9.43 23.81 75 310 182.10 81.60 100 0.00 416.3 20070429 22000.00 22500.00 437.9 77.64 15.95 0 10.84 2.36 1502 2724 9.53 33.22 99 413 182.10 81.60 100 0.00 442.4 20070429 22000.00 22500.00 466.8 77.61 15.94 0 10.78 -41.84 1666 2748 9.71 56.69 203 758 182.10 81.60 100 0.00 471.5 20070429 22500.00 23000.00 77.2 78.05 16.02 0 8.92 -19.14 204 204 7.91 38.52 0 0 182.10 81.60 0 5.34 78.0 20070429 22500.00 23000.00 80.9 78.05 16.01 0 9.09 142.74 190 190 7.58 22.01 0 0 182.10 81.60 0 5.10 81.8 20070429 22500.00 23000.00 84.7 78.04 16.01 0 9.24 20.59 179 179 8.06 26.93 0 0 182.10 81.60 0 4.83 85.6 20070429 22500.00 23000.00 89.1 78.04 16.01 0 9.79 29.48 172 172 8.07 7.04 0 0 182.10 81.60 0 4.48 90.0 20070429 22500.00 23000.00 93.2 78.03 16.01 0 10.00 -4.38 198 198 8.77 6.29 104 104 182.10 81.60 0 4.14 94.2 20070429 22500.00 23000.00 97.3 78.03 16.01 0 10.39 3.04 58 213 10.48 5.24 82 657 182.10 81.60 0 3.79 98.4 20070429 22500.00 23000.00 100.9 78.02 16.01 0 10.13 4.06 217 117 9.40 4.31 54 94 182.10 81.60 0 3.47 102.0 20070429 22500.00 23000.00 104.7 78.02 16.01 0 10.44 4.63 228 212 9.07 3.14 15 34 182.10 81.60 0 3.16 105.8 20070429 22500.00 23000.00 109.1 78.01 16.01 0 10.52 6.94 275 291 8.89 3.15 10 25 182.10 81.60 0 2.82 110.3 20070429 22500.00 23000.00 113.6 78.01 16.01 0 10.46 17.61 405 340 8.81 4.16 14 30 182.10 81.60 0 2.51 114.8 20070429 22500.00 23000.00 118.9 78.00 16.01 0 10.49 10.16 498 472 8.78 4.45 15 34 182.10 81.60 1 2.21 120.1 20070429 22500.00 23000.00 125.6 77.99 16.01 0 10.52 1.68 579 547 8.69 3.92 13 30 182.10 81.60 0 1.87 127.0 20070429 22500.00 23000.00 133.3 77.98 16.00 0 10.56 9.43 624 601 8.71 4.05 13 31 182.10 81.60 2 1.57 134.7 20070429 22500.00 23000.00 141.9 77.97 16.00 0 10.61 1.57 623 677 8.70 3.63 11 29 182.10 81.60 3 1.30 143.4 20070429 22500.00 23000.00 151.2 77.96 16.00 0 10.65 3.59 737 820 8.71 3.78 12 33 182.10 81.60 4 1.06 152.8 20070429 22500.00 23000.00 161.5 77.95 16.00 0 10.73 16.66 741 1036 8.77 3.68 11 36 182.10 81.60 10 0.83 163.2 20070429 22500.00 23000.00 173.3 77.93 16.00 0 10.83 27.19 748 1264 8.83 3.45 10 39 182.10 81.60 21 0.60 175.2 20070429 22500.00 23000.00 185.6 77.92 15.99 0 10.91 16.10 775 1465 8.90 3.48 10 43 182.10 81.60 28 0.40 187.6 20070429 22500.00 23000.00 198.9 77.90 15.99 0 10.95 17.10 917 1805 8.93 3.90 12 52 182.10 81.60 29 0.19 201.0 20070429 22500.00 23000.00 213.4 77.89 15.99 0 10.96 8.69 912 1890 8.98 4.44 13 58 182.10 81.60 44 0.00 215.7 20070429 22500.00 23000.00 229.1 77.87 15.98 0 10.99 16.16 969 2127 9.00 4.71 13 62 182.10 81.60 58 0.00 231.5 20070429 22500.00 23000.00 245.8 77.85 15.98 0 11.04 0.90 1024 2311 9.04 4.79 13 66 182.10 81.60 67 0.00 248.3 20070429 22500.00 23000.00 262.8 77.83 15.98 0 11.06 4.16 1030 2368 9.06 4.88 13 65 182.10 81.60 79 0.00 265.6 20070429 22500.00 23000.00 281.4 77.81 15.97 0 11.04 5.35 1064 2386 9.07 5.48 14 71 182.10 81.60 89 0.00 284.3 20070429 22500.00 23000.00 301.2 77.79 15.97 0 11.03 -19.53 1067 2371 9.08 5.71 14 75 182.10 81.60 100 0.00 304.3 20070429 22500.00 23000.00 321.5 77.76 15.97 0 11.01 15.98 1068 2442 9.11 6.43 16 85 182.10 81.60 100 0.00 324.8 20070429 22500.00 23000.00 343.0 77.74 15.96 0 10.97 9.91 1154 2461 9.13 7.85 20 101 182.10 81.60 100 0.00 346.6 20070429 22500.00 23000.00 365.7 77.72 15.96 0 10.95 7.40 1137 2553 9.17 8.81 23 119 182.10 81.60 100 0.00 369.4 20070429 22500.00 23000.00 390.1 77.69 15.95 0 10.90 -38.20 1275 2515 9.36 16.17 46 207 182.10 81.60 100 0.00 394.1 20070429 22500.00 23000.00 411.9 77.67 15.95 0 10.84 -0.46 1281 2567 9.36 19.54 54 248 182.10 81.60 100 0.00 416.1 20070429 22500.00 23000.00 437.8 77.64 15.95 0 10.80 -35.66 1269 2644 9.50 29.27 83 396 182.10 81.60 100 0.00 442.2 20070429 22500.00 23000.00 466.7 77.61 15.94 0 10.69 -48.34 1365 2424 9.69 59.91 196 780 182.10 81.60 100 0.00 471.4 20070429 23000.00 23500.00 77.3 78.05 16.02 0 8.34 248.48 204 204 6.34 7.91 0 0 182.10 81.60 0 5.34 78.1 20070429 23000.00 23500.00 80.9 78.05 16.01 0 8.82 37.19 190 190 6.32 2.51 0 0 182.10 81.60 0 5.10 81.7 20070429 23000.00 23500.00 84.0 78.04 16.01 0 9.02 38.47 179 179 8.37 99.79 0 0 182.10 81.60 0 4.83 84.9 20070429 23000.00 23500.00 89.2 78.04 16.01 0 9.77 12.28 172 172 8.19 8.89 0 0 182.10 81.60 0 4.48 90.2 20070429 23000.00 23500.00 93.2 78.03 16.01 0 10.00 -1.08 263 263 9.02 6.83 241 241 182.10 81.60 0 4.37 94.2 20070429 23000.00 23500.00 97.3 78.03 16.01 0 10.22 10.43 81 169 9.39 5.36 14 67 182.10 81.60 0 3.79 98.3 20070429 23000.00 23500.00 100.9 78.02 16.01 0 10.09 8.64 225 101 9.40 4.92 62 96 182.10 81.60 0 3.47 102.0 20070429 23000.00 23500.00 104.7 78.02 16.01 0 10.40 2.48 232 197 9.07 3.66 17 36 182.10 81.60 1 3.16 105.8 20070429 23000.00 23500.00 109.1 78.01 16.01 0 10.45 4.35 289 288 8.90 4.10 13 30 182.10 81.60 0 2.82 110.2 20070429 23000.00 23500.00 113.6 78.01 16.01 0 10.39 6.88 431 371 8.83 5.65 18 39 182.10 81.60 0 2.51 114.8 20070429 23000.00 23500.00 118.9 78.00 16.01 0 10.40 0.07 516 455 8.79 6.29 20 43 182.10 81.60 1 2.21 120.2 20070429 23000.00 23500.00 125.5 77.99 16.01 0 10.48 10.39 577 529 8.70 4.55 15 33 182.10 81.60 0 1.87 126.8 20070429 23000.00 23500.00 133.4 77.98 16.00 0 10.58 -9.56 582 595 8.75 4.16 13 31 182.10 81.60 2 1.57 134.8 20070429 23000.00 23500.00 141.9 77.97 16.00 0 10.61 -6.47 641 691 8.74 4.05 12 31 182.10 81.60 2 1.30 143.4 20070429 23000.00 23500.00 151.1 77.96 16.00 0 10.63 5.32 731 841 8.76 4.32 14 38 182.10 81.60 4 1.06 152.7 20070429 23000.00 23500.00 161.5 77.95 16.00 0 10.72 9.43 761 1034 8.80 4.01 12 39 182.10 81.60 10 0.83 163.2 20070429 23000.00 23500.00 173.3 77.93 16.00 0 10.83 11.73 774 1280 8.86 3.79 11 42 182.10 81.60 21 0.60 175.2 20070429 23000.00 23500.00 185.6 77.92 15.99 0 10.91 15.19 844 1516 8.92 3.95 12 47 182.10 81.60 29 0.40 187.5 20070429 23000.00 23500.00 199.0 77.90 15.99 0 10.95 9.22 984 1827 8.95 4.07 13 54 182.10 81.60 30 0.19 201.0 20070429 23000.00 23500.00 213.4 77.89 15.99 0 10.98 14.16 1020 1998 8.99 4.70 14 61 182.10 81.60 45 0.00 215.6 20070429 23000.00 23500.00 229.0 77.87 15.98 0 11.02 8.98 1040 2172 9.00 4.72 13 61 182.10 81.60 58 0.00 231.4 20070429 23000.00 23500.00 245.7 77.85 15.98 0 11.06 11.55 1112 2370 9.05 5.00 14 67 182.10 81.60 68 0.00 248.3 20070429 23000.00 23500.00 262.8 77.83 15.98 0 11.07 -2.98 1149 2368 9.07 5.21 14 67 182.10 81.60 80 0.00 265.5 20070429 23000.00 23500.00 281.3 77.81 15.97 0 11.06 -7.50 1134 2410 9.09 5.62 15 71 182.10 81.60 89 0.00 284.2 20070429 23000.00 23500.00 301.1 77.79 15.97 0 11.05 -6.73 1121 2428 9.11 5.80 15 75 182.10 81.60 100 0.00 304.2 20070429 23000.00 23500.00 321.5 77.76 15.97 0 11.02 -10.82 1156 2420 9.12 6.80 18 85 182.10 81.60 100 0.00 324.8 20070429 23000.00 23500.00 343.1 77.74 15.96 0 10.99 -8.37 1171 2488 9.14 7.67 20 100 182.10 81.60 100 0.00 346.6 20070429 23000.00 23500.00 365.7 77.72 15.96 0 10.95 9.52 1164 2573 9.18 9.07 24 122 182.10 81.60 100 0.00 369.5 20070429 23000.00 23500.00 390.2 77.69 15.95 0 10.91 -25.28 1249 2564 9.37 16.08 44 211 182.10 81.60 100 0.00 394.2 20070429 23000.00 23500.00 412.1 77.67 15.95 0 10.84 7.10 1321 2453 9.36 20.11 57 243 182.10 81.60 100 0.00 416.3 20070429 23000.00 23500.00 437.8 77.64 15.95 0 10.81 -37.68 1338 2743 9.52 30.09 88 411 182.10 81.60 100 0.00 442.2 20070429 23000.00 23500.00 466.7 77.61 15.94 0 10.72 124.25 1298 2629 9.69 58.42 176 793 182.10 81.60 100 0.00 471.4 20070429 23500.00 24000.00 77.2 78.05 16.02 0 8.89 -142.88 204 204 7.38 24.43 0 0 182.10 81.60 0 5.34 78.1 20070429 23500.00 24000.00 80.9 78.05 16.01 0 8.94 -53.45 190 190 9.05 74.21 0 0 182.10 81.60 0 5.10 81.8 20070429 23500.00 24000.00 84.6 78.04 16.01 0 9.26 -29.20 179 179 8.35 29.09 0 0 182.10 81.60 0 4.83 85.6 20070429 23500.00 24000.00 89.1 78.04 16.01 0 9.74 15.93 172 172 8.08 8.50 0 0 182.10 81.60 0 4.48 90.0 20070429 23500.00 24000.00 93.2 78.03 16.01 0 9.98 14.82 74 74 8.54 5.59 34 34 182.10 81.60 0 3.58 94.2 20070429 23500.00 24000.00 97.2 78.03 16.01 2 9.99 7.41 126 126 10.03 5.49 161 448 182.10 81.60 0 3.79 98.3 20070429 23500.00 24000.00 101.0 78.02 16.01 0 10.41 3.87 80 183 10.02 4.53 39 204 182.10 81.60 0 3.47 102.0 20070429 23500.00 24000.00 104.7 78.02 16.01 0 10.52 4.12 183 239 9.19 3.22 12 38 182.10 81.60 0 3.16 105.8 20070429 23500.00 24000.00 109.1 78.01 16.01 0 10.51 8.42 293 286 8.90 3.43 11 26 182.10 81.60 1 2.82 110.3 20070429 23500.00 24000.00 113.6 78.00 16.01 0 10.50 10.75 355 383 8.86 4.26 12 31 182.10 81.60 0 2.51 114.8 20070429 23500.00 24000.00 118.8 78.00 16.01 0 10.49 19.24 509 455 8.78 4.60 15 33 182.10 81.60 1 2.21 120.1 20070429 23500.00 24000.00 125.6 77.99 16.01 0 10.54 -12.61 571 502 8.70 3.71 13 27 182.10 81.60 0 1.87 127.0 20070429 23500.00 24000.00 133.3 77.98 16.00 0 10.56 -3.72 643 607 8.73 4.34 14 33 182.10 81.60 2 1.57 134.7 20070429 23500.00 24000.00 141.9 77.97 16.00 0 10.58 3.16 636 688 8.73 4.23 13 34 182.10 81.60 2 1.30 143.4 20070429 23500.00 24000.00 151.2 77.96 16.00 0 10.65 8.01 705 835 8.75 3.97 13 35 182.10 81.60 4 1.06 152.8 20070429 23500.00 24000.00 161.6 77.95 16.00 0 10.74 18.44 747 1015 8.79 3.74 12 36 182.10 81.60 11 0.83 163.3 20070429 23500.00 24000.00 173.4 77.93 16.00 0 10.85 3.75 783 1246 8.85 3.64 11 39 182.10 81.60 22 0.60 175.2 20070429 23500.00 24000.00 185.5 77.92 15.99 0 10.91 -3.31 824 1514 8.92 3.92 11 47 182.10 81.60 29 0.40 187.5 20070429 23500.00 24000.00 199.0 77.90 15.99 0 10.95 12.21 926 1805 8.94 4.08 12 54 182.10 81.60 30 0.19 201.0 20070429 23500.00 24000.00 213.5 77.89 15.99 0 10.98 22.70 973 1967 9.00 4.67 14 61 182.10 81.60 45 0.00 215.7 20070429 23500.00 24000.00 229.1 77.87 15.98 0 11.03 -1.54 999 2151 9.02 4.55 13 61 182.10 81.60 58 0.00 231.5 20070429 23500.00 24000.00 245.7 77.85 15.98 0 11.09 -3.14 1082 2354 9.06 4.60 13 62 182.10 81.60 69 0.00 248.3 20070429 23500.00 24000.00 262.8 77.83 15.98 0 11.10 -20.13 1133 2418 9.08 4.97 14 65 182.10 81.60 80 0.00 265.6 20070429 23500.00 24000.00 281.4 77.81 15.97 0 11.11 -11.07 1066 2365 9.10 4.96 13 64 182.10 81.60 89 0.00 284.3 20070429 23500.00 24000.00 301.0 77.79 15.97 0 11.06 -15.58 1171 2287 9.11 6.10 16 72 182.10 81.60 100 0.00 304.1 20070429 23500.00 24000.00 321.5 77.76 15.97 0 11.03 -16.40 1180 2268 9.14 6.90 18 81 182.10 81.60 100 0.00 324.8 20070429 23500.00 24000.00 342.9 77.74 15.96 0 11.00 4.90 1185 2407 9.17 7.94 21 99 182.10 81.60 100 0.00 346.5 20070429 23500.00 24000.00 365.8 77.72 15.96 0 10.95 -23.07 1255 2516 9.19 10.16 27 126 182.10 81.60 100 0.00 369.6 20070429 23500.00 24000.00 390.1 77.69 15.95 0 10.91 -6.77 1315 2428 9.37 16.97 49 206 182.10 81.60 100 0.00 394.1 20070429 23500.00 24000.00 412.1 77.67 15.95 0 10.86 -16.17 1229 2388 9.38 18.88 52 233 182.10 81.60 100 0.00 416.3 20070429 23500.00 24000.00 437.8 77.64 15.95 0 10.90 26.05 1263 2716 9.53 24.08 68 337 182.10 81.60 100 0.00 442.2 20070429 23500.00 24000.00 466.5 77.61 15.94 0 10.71 68.46 1305 2599 9.71 60.59 186 823 182.10 81.60 100 0.00 471.2 20070429 24000.00 24500.00 77.1 78.05 16.02 0 8.58 -514.00 204 204 7.08 25.92 0 0 182.10 81.60 0 5.34 77.9 20070429 24000.00 24500.00 80.8 78.05 16.01 2 9.71 -257.00 190 190 10.33 185.04 0 0 182.10 81.60 0 5.10 81.7 20070429 24000.00 24500.00 85.2 78.04 16.01 0 9.25 89.17 179 179 8.84 83.09 0 0 182.10 81.60 0 4.83 86.1 20070429 24000.00 24500.00 89.1 78.04 16.01 0 9.75 33.09 172 172 8.52 16.13 0 0 182.10 81.60 0 4.48 90.0 20070429 24000.00 24500.00 93.1 78.03 16.01 3 9.94 -12.09 49 49 8.73 12.36 9 9 182.10 81.60 0 0.00 94.1 20070429 24000.00 24500.00 97.5 78.03 16.01 2 9.89 -0.00 179 179 10.03 18.34 334 880 182.10 81.60 0 3.79 98.5 20070429 24000.00 24500.00 101.1 78.02 16.01 0 10.24 9.89 174 167 9.76 10.23 89 212 182.10 81.60 0 3.47 102.2 20070429 24000.00 24500.00 104.7 78.02 16.01 0 10.54 8.91 201 233 9.28 7.14 19 50 182.10 81.60 0 3.16 105.8 20070429 24000.00 24500.00 109.2 78.01 16.01 0 10.53 -0.97 279 291 9.10 8.43 16 39 182.10 81.60 0 2.82 110.4 20070429 24000.00 24500.00 113.6 78.01 16.01 0 10.49 16.37 388 380 9.05 9.05 22 50 182.10 81.60 1 2.51 114.8 20070429 24000.00 24500.00 118.9 78.00 16.01 0 10.48 5.88 499 443 8.98 9.47 23 50 182.10 81.60 1 2.21 120.2 20070429 24000.00 24500.00 125.6 77.99 16.01 0 10.49 -21.65 698 469 9.03 9.71 31 56 182.10 81.60 1 1.87 126.9 20070429 24000.00 24500.00 133.7 77.98 16.00 0 10.57 18.89 655 586 9.00 8.66 23 53 182.10 81.60 2 1.57 135.1 20070429 24000.00 24500.00 142.1 77.97 16.00 0 10.60 5.54 706 657 9.09 8.22 28 66 182.10 81.60 2 1.30 143.6 20070429 24000.00 24500.00 151.0 77.96 16.00 0 10.64 11.98 787 831 9.08 10.24 28 71 182.10 81.60 4 1.06 152.6 20070429 24000.00 24500.00 161.6 77.95 16.00 0 10.69 -14.37 865 919 9.12 8.67 31 76 182.10 81.60 11 0.83 163.4 20070429 24000.00 24500.00 173.7 77.93 16.00 0 10.83 23.51 841 1239 9.12 6.85 22 73 182.10 81.60 22 0.60 175.6 20070429 24000.00 24500.00 185.9 77.92 15.99 0 10.89 15.29 929 1480 9.07 6.03 19 70 182.10 81.60 30 0.40 187.8 20070429 24000.00 24500.00 199.4 77.90 15.99 0 10.96 10.79 975 1812 9.04 4.81 15 64 182.10 81.60 30 0.19 201.5 20070429 24000.00 24500.00 213.6 77.89 15.99 0 10.99 7.33 1032 1968 9.02 4.96 15 63 182.10 81.60 46 0.00 215.8 20070429 24000.00 24500.00 229.1 77.87 15.98 0 11.06 15.24 1100 2182 9.03 4.76 14 61 182.10 81.60 59 0.00 231.5 20070429 24000.00 24500.00 245.8 77.85 15.98 0 11.09 1.45 1150 2374 9.08 4.96 15 67 182.10 81.60 69 0.00 248.3 20070429 24000.00 24500.00 262.8 77.83 15.98 0 11.10 -2.29 1203 2406 9.10 5.38 15 70 182.10 81.60 81 0.00 265.5 20070429 24000.00 24500.00 281.4 77.81 15.97 0 11.09 2.30 1200 2417 9.12 5.83 16 73 182.10 81.60 89 0.00 284.4 20070429 24000.00 24500.00 301.1 77.79 15.97 0 11.06 4.63 1209 2411 9.13 6.49 17 80 182.10 81.60 100 0.00 304.3 20070429 24000.00 24500.00 321.5 77.76 15.97 0 11.02 6.65 1272 2457 9.15 7.49 21 93 182.10 81.60 100 0.00 324.8 20070429 24000.00 24500.00 343.0 77.74 15.96 0 10.98 -10.68 1232 2433 9.17 8.57 23 106 182.10 81.60 100 0.00 346.5 20070429 24000.00 24500.00 365.8 77.72 15.96 0 10.91 3.57 1325 2464 9.20 11.72 33 140 182.10 81.60 100 0.00 369.6 20070429 24000.00 24500.00 390.1 77.69 15.95 0 10.86 16.83 1556 2404 9.38 21.46 68 243 182.10 81.60 100 0.00 394.1 20070429 24000.00 24500.00 411.9 77.67 15.95 0 10.84 3.54 1436 2529 9.37 21.09 64 257 182.10 81.60 100 0.00 416.1 20070429 24000.00 24500.00 437.9 77.64 15.95 0 10.80 42.82 1576 2551 9.50 34.14 110 406 182.10 81.60 100 0.00 442.3 20070429 24000.00 24500.00 466.6 77.61 15.94 0 10.78 -78.81 1730 2798 9.69 54.37 203 742 182.10 81.60 100 0.00 471.4 20070429 24500.00 25000.00 77.3 78.05 16.02 0 8.96 186.56 204 204 7.46 22.84 0 0 182.10 81.60 0 5.34 78.1 20070429 24500.00 25000.00 80.9 78.05 16.01 0 9.02 23.79 190 190 6.52 2.46 0 0 182.10 81.60 0 5.10 81.8 20070429 24500.00 25000.00 84.6 78.04 16.01 0 9.40 1.73 179 179 8.11 20.40 0 0 182.10 81.60 0 4.83 85.5 20070429 24500.00 25000.00 89.1 78.04 16.01 0 9.81 10.55 172 172 8.06 6.63 0 0 182.10 81.60 0 4.48 90.1 20070429 24500.00 25000.00 93.1 78.03 16.01 3 10.00 -11.84 58 58 8.26 5.28 5 5 182.10 81.60 0 0.00 94.1 20070429 24500.00 25000.00 97.3 78.03 16.01 0 9.99 -10.51 169 92 9.82 4.07 135 253 182.10 81.60 0 3.79 98.3 20070429 24500.00 25000.00 101.0 78.02 16.01 0 10.28 -1.51 143 150 9.62 3.86 40 109 182.10 81.60 0 3.47 102.0 20070429 24500.00 25000.00 104.7 78.02 16.01 0 10.52 6.88 214 233 9.10 2.84 12 31 182.10 81.60 0 3.16 105.8 20070429 24500.00 25000.00 109.2 78.01 16.01 0 10.56 16.90 297 295 8.87 3.01 9 22 182.10 81.60 0 2.82 110.3 20070429 24500.00 25000.00 113.6 78.01 16.01 0 10.50 12.74 434 364 8.82 4.05 14 29 182.10 81.60 0 2.51 114.8 20070429 24500.00 25000.00 118.8 78.00 16.01 0 10.49 0.74 525 441 8.76 4.38 15 31 182.10 81.60 0 2.21 120.1 20070429 24500.00 25000.00 125.5 77.99 16.01 0 10.55 10.50 585 526 8.69 3.67 13 28 182.10 81.60 1 1.87 126.9 20070429 24500.00 25000.00 133.4 77.98 16.00 0 10.60 2.02 605 611 8.73 3.74 12 29 182.10 81.60 2 1.57 134.8 20070429 24500.00 25000.00 141.9 77.97 16.00 0 10.61 -1.68 681 690 8.71 3.84 13 31 182.10 81.60 2 1.30 143.4 20070429 24500.00 25000.00 151.1 77.96 16.00 0 10.66 6.56 755 810 8.74 3.84 13 33 182.10 81.60 5 1.06 152.7 20070429 24500.00 25000.00 161.6 77.95 16.00 0 10.76 14.79 790 1032 8.78 3.67 12 35 182.10 81.60 11 0.83 163.3 20070429 24500.00 25000.00 173.4 77.93 16.00 0 10.87 15.67 776 1247 8.84 3.39 10 37 182.10 81.60 22 0.60 175.2 20070429 24500.00 25000.00 185.5 77.92 15.99 0 10.93 14.88 839 1481 8.91 3.73 11 44 182.10 81.60 31 0.40 187.5 20070429 24500.00 25000.00 199.0 77.90 15.99 0 10.96 12.71 953 1809 8.94 3.92 12 52 182.10 81.60 30 0.19 201.1 20070429 24500.00 25000.00 213.3 77.89 15.99 0 11.00 5.69 986 1991 9.00 4.55 13 60 182.10 81.60 47 0.00 215.6 20070429 24500.00 25000.00 229.0 77.87 15.98 0 11.04 1.48 1021 2161 9.01 4.60 13 60 182.10 81.60 60 0.00 231.4 20070429 24500.00 25000.00 245.7 77.85 15.98 0 11.06 1.13 1169 2316 9.05 5.22 15 67 182.10 81.60 69 0.00 248.3 20070429 24500.00 25000.00 262.9 77.83 15.98 0 11.08 -10.60 1130 2391 9.07 5.15 14 66 182.10 81.60 81 0.00 265.6 20070429 24500.00 25000.00 281.4 77.81 15.97 0 11.05 -4.37 1204 2362 9.10 6.04 17 74 182.10 81.60 89 0.00 284.3 20070429 24500.00 25000.00 301.1 77.79 15.97 0 11.03 0.46 1156 2316 9.10 6.33 17 77 182.10 81.60 100 0.00 304.2 20070429 24500.00 25000.00 321.6 77.76 15.97 0 11.01 -6.42 1148 2454 9.13 7.00 18 90 182.10 81.60 100 0.00 325.0 20070429 24500.00 25000.00 343.0 77.74 15.96 0 10.97 -7.19 1208 2543 9.15 8.47 22 109 182.10 81.60 100 0.00 346.5 20070429 24500.00 25000.00 365.8 77.72 15.96 0 10.91 -6.63 1188 2486 9.17 10.06 27 129 182.10 81.60 100 0.00 369.6 20070429 24500.00 25000.00 390.1 77.69 15.95 0 10.86 -23.71 1274 2627 9.36 17.98 50 237 182.10 81.60 100 0.00 394.0 20070429 24500.00 25000.00 412.1 77.67 15.95 0 10.80 24.88 1395 2515 9.37 23.23 67 279 182.10 81.60 100 0.00 416.3 20070429 24500.00 25000.00 437.6 77.64 15.95 0 10.78 89.94 1560 2713 9.52 35.55 113 452 182.10 81.60 100 0.00 442.1 20070429 24500.00 25000.00 466.9 77.61 15.94 0 10.71 176.18 1267 2474 9.70 56.87 178 778 182.10 81.60 100 0.00 471.6 20070429 25000.00 25500.00 77.2 78.05 16.02 0 9.28 22.11 204 204 6.78 2.44 0 0 182.10 81.60 0 5.34 78.1 20070429 25000.00 25500.00 80.9 78.05 16.01 0 8.88 -44.90 190 190 6.38 2.44 0 0 182.10 81.60 0 5.10 81.7 20070429 25000.00 25500.00 84.6 78.04 16.01 0 9.60 15.46 179 179 8.18 10.78 0 0 182.10 81.60 0 4.83 85.5 20070429 25000.00 25500.00 89.1 78.04 16.01 0 9.91 -10.83 172 172 8.10 5.79 0 0 182.10 81.60 0 4.48 90.1 20070429 25000.00 25500.00 93.1 78.03 16.01 0 10.08 -11.61 89 89 8.51 4.65 30 30 182.10 81.60 0 3.67 94.1 20070429 25000.00 25500.00 97.3 78.03 16.01 0 10.72 -2.40 32 222 10.38 4.16 17 241 182.10 81.60 0 3.79 98.3 20070429 25000.00 25500.00 100.8 78.02 16.01 0 10.59 4.56 56 190 10.32 4.46 35 261 182.10 81.60 0 3.47 101.9 20070429 25000.00 25500.00 105.0 78.02 16.01 0 10.53 -0.47 233 221 9.10 3.49 14 32 182.10 81.60 0 3.16 106.1 20070429 25000.00 25500.00 109.1 78.01 16.01 0 10.55 12.09 330 272 8.88 3.06 11 23 182.10 81.60 0 2.82 110.3 20070429 25000.00 25500.00 113.6 78.01 16.01 0 10.56 13.09 407 362 8.85 3.68 12 27 182.10 81.60 0 2.51 114.8 20070429 25000.00 25500.00 118.9 78.00 16.01 0 10.56 10.70 494 451 8.80 3.88 13 29 182.10 81.60 0 2.21 120.1 20070429 25000.00 25500.00 125.5 77.99 16.01 0 10.57 23.07 590 531 8.71 3.68 12 27 182.10 81.60 1 1.87 126.9 20070429 25000.00 25500.00 133.4 77.98 16.00 0 10.59 12.93 666 590 8.75 4.08 14 31 182.10 81.60 2 1.57 134.8 20070429 25000.00 25500.00 141.8 77.97 16.00 0 10.65 13.89 657 671 8.73 3.59 12 29 182.10 81.60 2 1.30 143.3 20070429 25000.00 25500.00 151.2 77.96 16.00 0 10.72 14.51 716 791 8.76 3.40 11 30 182.10 81.60 5 1.06 152.8 20070429 25000.00 25500.00 161.5 77.95 16.00 0 10.81 6.04 738 998 8.80 3.25 10 32 182.10 81.60 12 0.83 163.2 20070429 25000.00 25500.00 173.3 77.93 16.00 0 10.91 0.12 754 1287 8.87 3.21 9 36 182.10 81.60 23 0.60 175.1 20070429 25000.00 25500.00 185.5 77.92 15.99 0 10.96 0.44 828 1534 8.94 3.66 11 45 182.10 81.60 31 0.40 187.5 20070429 25000.00 25500.00 199.0 77.90 15.99 0 11.00 17.98 991 1896 8.97 3.95 12 53 182.10 81.60 32 0.19 201.1 20070429 25000.00 25500.00 213.4 77.89 15.99 0 11.05 9.13 1049 2103 9.02 4.38 13 59 182.10 81.60 47 0.00 215.6 20070429 25000.00 25500.00 229.1 77.87 15.98 0 11.10 -1.70 1036 2305 9.04 4.09 12 57 182.10 81.60 60 0.00 231.5 20070429 25000.00 25500.00 245.8 77.85 15.98 0 11.10 5.43 1125 2330 9.07 4.91 14 63 182.10 81.60 70 0.00 248.3 20070429 25000.00 25500.00 262.8 77.83 15.98 0 11.10 3.01 1120 2335 9.09 5.07 14 65 182.10 81.60 81 0.00 265.6 20070429 25000.00 25500.00 281.3 77.81 15.97 0 11.08 0.35 1122 2397 9.10 5.44 14 71 182.10 81.60 89 0.00 284.2 20070429 25000.00 25500.00 301.0 77.79 15.97 0 11.04 -17.70 1123 2291 9.11 6.26 16 76 182.10 81.60 100 0.00 304.1 20070429 25000.00 25500.00 321.5 77.76 15.97 0 11.00 6.73 1178 2310 9.13 7.38 20 89 182.10 81.60 100 0.00 324.8 20070429 25000.00 25500.00 343.0 77.74 15.96 0 10.96 -20.22 1199 2328 9.16 8.72 24 106 182.10 81.60 100 0.00 346.6 20070429 25000.00 25500.00 365.7 77.72 15.96 0 10.92 -7.61 1214 2472 9.19 10.27 28 130 182.10 81.60 100 0.00 369.4 20070429 25000.00 25500.00 390.1 77.69 15.95 0 10.87 -5.43 1397 2569 9.37 19.66 57 241 182.10 81.60 100 0.00 394.1 20070429 25000.00 25500.00 411.8 77.67 15.95 0 10.83 8.17 1282 2535 9.37 20.89 57 260 182.10 81.60 100 0.00 416.0 20070429 25000.00 25500.00 437.9 77.64 15.95 0 10.73 30.29 1466 2550 9.52 39.28 123 488 182.10 81.60 100 0.00 442.3 20070429 25000.00 25500.00 466.5 77.61 15.94 0 10.64 66.83 1724 2329 9.69 73.32 291 903 182.10 81.60 100 0.00 471.2 20070429 25500.00 30000.00 77.2 78.05 16.02 0 7.73 157.11 204 204 6.23 26.05 0 0 182.10 81.60 0 5.34 78.0 20070429 25500.00 30000.00 80.9 78.05 16.01 0 9.31 42.43 190 190 8.90 49.44 0 0 182.10 81.60 0 5.10 81.7 20070429 25500.00 30000.00 84.6 78.04 16.01 0 9.78 4.40 179 179 8.25 10.12 0 0 182.10 81.60 0 4.83 85.5 20070429 25500.00 30000.00 88.8 78.04 16.01 0 10.04 5.18 172 172 8.24 5.57 0 0 182.10 81.60 0 4.48 89.7 20070429 25500.00 30000.00 93.9 78.03 16.01 3 10.12 -1.60 51 51 8.62 7.56 7 7 182.10 81.60 0 0.00 94.9 20070429 25500.00 30000.00 96.8 78.03 16.01 3 9.90 -9.48 272 3 8.32 7.45 25 1 182.10 81.60 0 3.79 97.8 20070429 25500.00 30000.00 101.3 78.02 16.01 0 10.69 2.84 72 224 10.21 4.72 30 198 182.10 81.60 0 3.47 102.4 20070429 25500.00 30000.00 104.7 78.02 16.01 0 10.57 7.01 233 244 9.15 3.30 13 33 182.10 81.60 0 3.16 105.9 20070429 25500.00 30000.00 109.2 78.01 16.01 0 10.61 8.65 302 290 8.98 3.34 11 25 182.10 81.60 0 2.82 110.4 20070429 25500.00 30000.00 113.6 78.00 16.01 0 10.63 7.39 387 371 8.92 3.89 11 27 182.10 81.60 0 2.51 114.8 20070429 25500.00 30000.00 118.8 78.00 16.01 0 10.66 12.34 447 454 8.86 3.73 11 26 182.10 81.60 0 2.21 120.1 20070429 25500.00 30000.00 125.6 77.99 16.01 0 10.66 6.30 526 522 8.79 3.43 10 25 182.10 81.60 1 1.87 126.9 20070429 25500.00 30000.00 133.4 77.98 16.00 0 10.67 -9.67 610 607 8.83 3.91 13 31 182.10 81.60 1 1.57 134.8 20070429 25500.00 30000.00 141.8 77.97 16.00 0 10.71 -14.00 649 676 8.81 3.73 12 30 182.10 81.60 2 1.30 143.3 20070429 25500.00 30000.00 151.2 77.96 16.00 0 10.77 7.10 697 826 8.81 3.52 11 30 182.10 81.60 5 1.06 152.8 20070429 25500.00 30000.00 161.5 77.95 16.00 0 10.87 16.05 712 1055 8.87 3.36 10 33 182.10 81.60 12 0.83 163.2 20070429 25500.00 30000.00 173.4 77.93 16.00 0 10.93 2.05 749 1327 8.92 3.45 10 39 182.10 81.60 23 0.60 175.2 20070429 25500.00 30000.00 185.6 77.92 15.99 0 11.00 2.26 785 1589 8.98 3.60 10 45 182.10 81.60 31 0.40 187.6 20070429 25500.00 30000.00 199.1 77.90 15.99 0 11.03 13.28 970 1963 9.01 4.02 12 56 182.10 81.60 32 0.19 201.2 20070429 25500.00 30000.00 213.4 77.89 15.99 0 11.08 7.11 993 2173 9.05 4.26 12 59 182.10 81.60 48 0.00 215.6 20070429 25500.00 30000.00 229.1 77.87 15.98 0 11.13 -3.03 1017 2398 9.05 3.94 11 57 182.10 81.60 61 0.00 231.5 20070429 25500.00 30000.00 245.8 77.85 15.98 0 11.12 1.73 1094 2514 9.08 4.53 12 64 182.10 81.60 70 0.00 248.4 20070429 25500.00 30000.00 262.8 77.83 15.98 0 11.10 -3.03 1096 2528 9.08 4.94 13 69 182.10 81.60 81 0.00 265.6 20070429 25500.00 30000.00 281.5 77.81 15.97 0 11.05 9.57 1100 2476 9.10 5.76 15 77 182.10 81.60 89 0.00 284.4 20070429 25500.00 30000.00 301.0 77.79 15.97 0 11.01 12.38 1071 2431 9.11 6.44 16 85 182.10 81.60 100 0.00 304.2 20070429 25500.00 30000.00 321.6 77.76 15.97 0 10.97 13.96 1107 2547 9.13 7.49 19 101 182.10 81.60 100 0.00 324.9 20070429 25500.00 30000.00 343.0 77.74 15.96 0 10.93 8.26 1116 2563 9.15 8.69 22 119 182.10 81.60 100 0.00 346.5 20070429 25500.00 30000.00 365.7 77.72 15.96 0 10.87 6.32 1209 2681 9.18 11.77 31 157 182.10 81.60 100 0.00 369.5 20070429 25500.00 30000.00 390.0 77.69 15.95 0 10.81 38.57 1322 2654 9.37 21.70 61 281 182.10 81.60 100 0.00 394.0 20070429 25500.00 30000.00 411.8 77.67 15.95 0 10.77 47.23 1221 2705 9.39 23.64 63 325 182.10 81.60 100 0.00 416.0 20070429 25500.00 30000.00 437.9 77.64 15.95 0 10.70 8.49 1464 2560 9.52 43.24 138 547 182.10 81.60 100 0.00 442.3 20070429 25500.00 30000.00 466.6 77.61 15.94 0 10.69 -43.63 1419 3319 9.74 75.49 233 1206 182.10 81.60 100 0.00 471.3 20070429 30000.00 30500.00 77.4 78.05 16.02 0 9.12 44.34 204 204 9.11 19.98 0 0 182.10 81.60 0 5.34 78.2 20070429 30000.00 30500.00 81.0 78.05 16.01 0 9.50 16.59 190 190 7.50 5.61 0 0 182.10 81.60 0 5.10 81.8 20070429 30000.00 30500.00 84.7 78.04 16.01 0 9.92 -7.83 179 179 8.27 5.62 0 0 182.10 81.60 0 4.83 85.6 20070429 30000.00 30500.00 89.1 78.04 16.01 0 10.13 5.28 172 172 8.12 3.46 0 0 182.10 81.60 0 4.48 90.1 20070429 30000.00 30500.00 92.8 78.03 16.01 0 10.15 -0.69 90 90 8.63 5.60 33 33 182.10 81.60 0 3.65 93.8 20070429 30000.00 30500.00 97.7 78.02 16.01 0 10.40 -10.48 87 168 10.37 4.27 92 425 182.10 81.60 0 3.79 98.7 20070429 30000.00 30500.00 100.9 78.02 16.01 0 10.51 -10.36 107 189 9.57 3.59 16 64 182.10 81.60 0 3.47 102.0 20070429 30000.00 30500.00 104.7 78.02 16.01 0 10.58 5.62 197 244 9.18 2.99 12 34 182.10 81.60 0 3.16 105.8 20070429 30000.00 30500.00 109.2 78.01 16.01 0 10.55 9.11 279 298 8.94 3.36 11 27 182.10 81.60 0 2.82 110.3 20070429 30000.00 30500.00 113.6 78.01 16.01 0 10.50 10.11 366 353 8.88 4.25 13 31 182.10 81.60 0 2.51 114.8 20070429 30000.00 30500.00 118.8 78.00 16.01 0 10.51 0.26 474 459 8.82 4.50 15 34 182.10 81.60 0 2.21 120.1 20070429 30000.00 30500.00 125.6 77.99 16.01 0 10.55 -1.08 593 511 8.72 3.99 14 29 182.10 81.60 1 1.87 126.9 20070429 30000.00 30500.00 133.4 77.98 16.00 0 10.60 -1.24 628 586 8.76 4.00 14 31 182.10 81.60 1 1.57 134.8 20070429 30000.00 30500.00 141.8 77.97 16.00 0 10.65 6.24 706 664 8.76 3.81 13 31 182.10 81.60 2 1.30 143.3 20070429 30000.00 30500.00 151.1 77.96 16.00 0 10.72 2.66 748 815 8.78 3.65 12 31 182.10 81.60 5 1.06 152.7 20070429 30000.00 30500.00 161.5 77.95 16.00 0 10.82 1.51 783 1020 8.82 3.44 11 33 182.10 81.60 12 0.83 163.2 20070429 30000.00 30500.00 173.4 77.93 16.00 0 10.91 10.28 772 1256 8.89 3.41 10 37 182.10 81.60 23 0.60 175.2 20070429 30000.00 30500.00 185.5 77.92 15.99 0 10.98 9.13 812 1522 8.95 3.56 10 43 182.10 81.60 32 0.40 187.5 20070429 30000.00 30500.00 199.0 77.90 15.99 0 11.02 3.06 996 1899 8.98 3.80 12 52 182.10 81.60 32 0.19 201.1 20070429 30000.00 30500.00 213.4 77.89 15.99 0 11.06 -12.34 1084 2027 9.03 4.50 14 57 182.10 81.60 48 0.00 215.6 20070429 30000.00 30500.00 229.1 77.87 15.98 0 11.11 -14.75 1129 2257 9.04 4.40 13 57 182.10 81.60 61 0.00 231.5 20070429 30000.00 30500.00 245.7 77.85 15.98 0 11.11 -5.66 1145 2334 9.07 4.88 14 63 182.10 81.60 71 0.00 248.3 20070429 30000.00 30500.00 262.8 77.83 15.98 0 11.10 0.94 1184 2387 9.10 5.40 15 68 182.10 81.60 81 0.00 265.6 20070429 30000.00 30500.00 281.5 77.81 15.97 0 11.08 -8.53 1154 2420 9.10 5.78 15 73 182.10 81.60 89 0.00 284.4 20070429 30000.00 30500.00 301.1 77.79 15.97 0 11.01 -6.55 1187 2242 9.10 6.92 18 80 182.10 81.60 100 0.00 304.2 20070429 30000.00 30500.00 321.4 77.76 15.97 0 10.96 -1.84 1212 2288 9.13 8.06 22 95 182.10 81.60 100 0.00 324.7 20070429 30000.00 30500.00 343.1 77.74 15.96 0 10.92 12.45 1224 2380 9.14 9.60 26 116 182.10 81.60 100 0.00 346.6 20070429 30000.00 30500.00 365.8 77.72 15.96 0 10.89 -15.80 1204 2457 9.17 10.50 28 133 182.10 81.60 100 0.00 369.5 20070429 30000.00 30500.00 390.0 77.69 15.95 0 10.84 -4.31 1240 2473 9.35 18.54 51 235 182.10 81.60 100 0.00 394.0 20070429 30000.00 30500.00 412.0 77.67 15.95 0 10.79 3.80 1281 2524 9.35 22.40 62 278 182.10 81.60 100 0.00 416.2 20070429 30000.00 30500.00 437.9 77.64 15.95 0 10.71 112.39 1280 2468 9.50 37.63 107 470 182.10 81.60 100 0.00 442.4 20070429 30000.00 30500.00 466.7 77.61 15.94 0 10.68 -6.54 1449 2484 9.69 62.14 216 832 182.10 81.60 100 0.00 471.4 20070429 30500.00 31000.00 77.4 78.05 16.02 0 8.91 39.38 204 204 6.41 2.10 0 0 182.10 81.60 0 5.34 78.2 20070429 30500.00 31000.00 81.1 78.05 16.01 0 9.59 -14.23 190 190 9.08 18.70 0 0 182.10 81.60 0 5.10 81.9 20070429 30500.00 31000.00 84.7 78.04 16.01 0 10.03 -3.88 179 179 8.35 6.85 0 0 182.10 81.60 0 4.83 85.6 20070429 30500.00 31000.00 89.0 78.04 16.01 0 10.20 5.13 172 172 8.33 4.47 0 0 182.10 81.60 0 4.48 89.9 20070429 30500.00 31000.00 93.1 78.03 16.01 0 10.39 -4.38 2144 2144 10.21 6.04 6987 6987 182.10 81.60 0 5.24 94.1 20070429 30500.00 31000.00 96.7 78.03 16.01 3 10.00 -10.09 318 3 8.34 5.21 21 1 182.10 81.60 0 3.79 97.7 20070429 30500.00 31000.00 101.2 78.02 16.01 0 10.52 -8.97 137 180 9.83 7.04 39 120 182.10 81.60 0 3.47 102.3 20070429 30500.00 31000.00 104.6 78.02 16.01 0 10.63 1.39 218 252 9.27 3.51 14 38 182.10 81.60 0 3.16 105.7 20070429 30500.00 31000.00 109.0 78.01 16.01 0 10.63 3.14 279 286 9.05 3.85 11 27 182.10 81.60 0 2.82 110.1 20070429 30500.00 31000.00 113.5 78.01 16.01 0 10.57 14.35 385 358 9.02 5.33 15 36 182.10 81.60 0 2.51 114.7 20070429 30500.00 31000.00 118.8 78.00 16.01 0 10.58 2.29 488 448 8.94 5.26 17 38 182.10 81.60 1 2.21 120.1 20070429 30500.00 31000.00 125.5 77.99 16.01 0 10.58 9.78 580 503 8.84 4.86 16 34 182.10 81.60 0 1.87 126.9 20070429 30500.00 31000.00 133.5 77.98 16.00 0 10.65 -13.51 638 593 8.88 4.98 16 36 182.10 81.60 1 1.57 134.9 20070429 30500.00 31000.00 141.9 77.97 16.00 0 10.68 11.88 737 691 8.86 5.02 16 38 182.10 81.60 2 1.30 143.4 20070429 30500.00 31000.00 151.1 77.96 16.00 0 10.74 -3.03 757 806 8.93 4.72 16 42 182.10 81.60 5 1.06 152.7 20070429 30500.00 31000.00 161.6 77.95 16.00 0 10.86 4.90 769 1069 8.94 4.21 13 40 182.10 81.60 13 0.83 163.3 20070429 30500.00 31000.00 173.5 77.93 16.00 0 10.92 -2.21 811 1240 9.01 4.58 14 47 182.10 81.60 24 0.61 175.3 20070429 30500.00 31000.00 185.6 77.92 15.99 0 10.99 6.31 853 1526 9.05 4.57 13 53 182.10 81.60 33 0.40 187.5 20070429 30500.00 31000.00 199.0 77.90 15.99 0 11.03 2.23 1048 1906 9.08 4.87 15 63 182.10 81.60 32 0.19 201.1 20070429 30500.00 31000.00 213.6 77.89 15.99 0 11.06 5.81 1059 2066 9.08 4.80 14 62 182.10 81.60 49 0.00 215.8 20070429 30500.00 31000.00 229.1 77.87 15.98 0 11.08 -12.49 1134 2173 9.07 4.90 15 63 182.10 81.60 62 0.00 231.5 20070429 30500.00 31000.00 245.9 77.85 15.98 0 11.10 -3.72 1204 2337 9.10 5.34 16 68 182.10 81.60 71 0.00 248.5 20070429 30500.00 31000.00 262.8 77.83 15.98 0 11.08 0.16 1147 2329 9.12 5.64 16 72 182.10 81.60 81 0.00 265.5 20070429 30500.00 31000.00 281.0 77.81 15.97 0 11.05 14.05 1212 2377 9.13 6.77 18 82 182.10 81.60 89 0.00 284.0 20070429 30500.00 31000.00 301.1 77.79 15.97 0 11.02 17.31 1206 2298 9.12 7.13 19 83 182.10 81.60 100 0.00 304.2 20070429 30500.00 31000.00 321.5 77.76 15.97 0 10.97 25.02 1166 2367 9.15 8.01 21 99 182.10 81.60 100 0.00 324.8 20070429 30500.00 31000.00 343.1 77.74 15.96 0 10.91 -4.33 1373 2394 9.17 10.81 31 126 182.10 81.60 100 0.00 346.6 20070429 30500.00 31000.00 365.8 77.72 15.96 0 10.87 42.10 1242 2540 9.19 11.96 32 153 182.10 81.60 100 0.00 369.5 20070429 30500.00 31000.00 390.1 77.69 15.95 0 10.79 0.02 1315 2329 9.35 22.40 63 258 182.10 81.60 100 0.00 394.0 20070429 30500.00 31000.00 411.9 77.67 15.95 0 10.76 74.15 1244 2530 9.38 24.03 66 311 182.10 81.60 100 0.00 416.1 20070429 30500.00 31000.00 437.7 77.64 15.95 0 10.74 90.83 1464 2901 9.53 40.14 119 539 182.10 81.60 100 0.00 442.2 20070429 30500.00 31000.00 466.6 77.61 15.94 0 10.59 76.05 1662 1992 9.67 74.27 307 859 182.10 81.60 100 0.00 471.3 20070429 31000.00 31500.00 77.3 78.05 16.02 0 9.11 0.77 204 204 7.11 5.05 0 0 182.10 81.60 0 5.34 78.1 20070429 31000.00 31500.00 80.9 78.05 16.01 0 9.44 -0.97 190 190 8.84 19.43 0 0 182.10 81.60 0 5.10 81.8 20070429 31000.00 31500.00 84.7 78.04 16.01 0 10.05 9.91 179 179 8.32 4.33 0 0 182.10 81.60 0 4.83 85.6 20070429 31000.00 31500.00 89.1 78.04 16.01 0 10.23 2.96 172 172 8.14 2.96 0 0 182.10 81.60 0 4.48 90.0 20070429 31000.00 31500.00 93.2 78.03 16.01 0 10.30 -9.16 335 335 8.65 3.56 69 69 182.10 81.60 0 4.50 94.2 20070429 31000.00 31500.00 97.3 78.03 16.01 0 10.05 -4.83 314 3 8.62 2.88 17 10 182.10 81.60 0 3.79 98.3 20070429 31000.00 31500.00 101.0 78.02 16.01 0 10.55 0.84 126 178 9.75 3.10 25 87 182.10 81.60 0 3.47 102.0 20070429 31000.00 31500.00 104.7 78.02 16.01 0 10.61 7.20 226 234 9.15 2.72 12 29 182.10 81.60 0 3.16 105.8 20070429 31000.00 31500.00 109.2 78.01 16.01 0 10.65 6.21 280 280 8.96 2.86 9 21 182.10 81.60 0 2.82 110.3 20070429 31000.00 31500.00 113.6 78.01 16.01 0 10.67 9.79 357 374 8.91 3.24 9 24 182.10 81.60 0 2.51 114.8 20070429 31000.00 31500.00 118.9 78.00 16.01 0 10.68 13.56 456 491 8.85 3.47 10 26 182.10 81.60 1 2.21 120.1 20070429 31000.00 31500.00 125.5 77.99 16.01 0 10.67 16.94 561 540 8.76 3.22 10 23 182.10 81.60 0 1.87 126.9 20070429 31000.00 31500.00 133.3 77.98 16.00 0 10.69 14.13 599 579 8.79 3.48 11 26 182.10 81.60 1 1.57 134.7 20070429 31000.00 31500.00 141.9 77.97 16.00 0 10.75 1.87 617 679 8.79 3.28 10 26 182.10 81.60 3 1.30 143.4 20070429 31000.00 31500.00 151.1 77.96 16.00 0 10.81 3.66 685 835 8.82 3.13 10 28 182.10 81.60 5 1.06 152.7 20070429 31000.00 31500.00 161.5 77.95 16.00 0 10.87 2.16 727 1005 8.86 3.21 10 31 182.10 81.60 13 0.83 163.2 20070429 31000.00 31500.00 173.3 77.93 16.00 0 10.93 4.55 764 1272 8.92 3.42 10 38 182.10 81.60 24 0.61 175.2 20070429 31000.00 31500.00 185.6 77.92 15.99 0 11.00 -0.66 808 1554 8.98 3.64 10 44 182.10 81.60 33 0.40 187.5 20070429 31000.00 31500.00 199.0 77.90 15.99 0 11.04 9.50 953 1886 9.01 3.82 12 52 182.10 81.60 33 0.19 201.1 20070429 31000.00 31500.00 213.5 77.89 15.99 0 11.07 -2.76 990 2139 9.05 4.43 13 60 182.10 81.60 50 0.00 215.7 20070429 31000.00 31500.00 229.1 77.87 15.98 0 11.10 -14.13 1017 2271 9.06 4.33 12 59 182.10 81.60 63 0.00 231.5 20070429 31000.00 31500.00 245.9 77.85 15.98 0 11.11 -24.94 1071 2458 9.08 4.70 13 65 182.10 81.60 72 0.00 248.4 20070429 31000.00 31500.00 262.8 77.83 15.98 0 11.11 -11.30 1061 2483 9.10 4.88 13 67 182.10 81.60 81 0.00 265.6 20070429 31000.00 31500.00 281.5 77.81 15.97 0 11.07 -6.06 1122 2481 9.10 5.66 15 75 182.10 81.60 89 0.00 284.4 20070429 31000.00 31500.00 301.1 77.79 15.97 0 11.01 14.07 1150 2412 9.11 6.62 17 84 182.10 81.60 100 0.00 304.3 20070429 31000.00 31500.00 321.5 77.76 15.97 0 10.97 9.55 1136 2456 9.12 7.39 19 97 182.10 81.60 100 0.00 324.8 20070429 31000.00 31500.00 343.1 77.74 15.96 0 10.93 -1.78 1161 2560 9.15 8.80 23 118 182.10 81.60 100 0.00 346.6 20070429 31000.00 31500.00 365.7 77.72 15.96 0 10.89 4.69 1155 2672 9.17 10.47 27 144 182.10 81.60 100 0.00 369.5 20070429 31000.00 31500.00 390.1 77.69 15.95 0 10.82 -6.62 1217 2655 9.35 19.23 52 259 182.10 81.60 100 0.00 394.1 20070429 31000.00 31500.00 411.8 77.67 15.95 0 10.78 -34.42 1289 2707 9.36 22.74 62 300 182.10 81.60 100 0.00 416.0 20070429 31000.00 31500.00 437.9 77.64 15.95 0 10.74 74.59 1181 2720 9.51 33.07 89 465 182.10 81.60 100 0.00 442.3 20070429 31000.00 31500.00 466.5 77.61 15.94 0 10.68 144.02 1301 2983 9.72 65.57 200 1022 182.10 81.60 100 0.00 471.2 20070429 31500.00 32000.00 77.2 78.05 16.02 0 8.55 -421.29 204 204 6.05 2.74 0 0 182.10 81.60 0 5.34 78.1 20070429 31500.00 32000.00 80.9 78.05 16.01 0 9.54 -100.72 190 190 7.04 2.45 0 0 182.10 81.60 0 5.10 81.8 20070429 31500.00 32000.00 84.6 78.04 16.01 0 10.00 15.18 179 179 8.22 4.41 0 0 182.10 81.60 0 4.83 85.5 20070429 31500.00 32000.00 89.4 78.04 16.01 0 10.21 5.95 172 172 8.15 3.05 0 0 182.10 81.60 0 4.48 90.3 20070429 31500.00 32000.00 93.1 78.03 16.01 0 10.24 4.70 119 119 8.59 3.32 34 34 182.10 81.60 0 3.93 94.1 20070429 31500.00 32000.00 97.3 78.03 16.01 0 10.01 -4.18 316 3 8.20 2.83 12 3 182.10 81.60 0 3.79 98.3 20070429 31500.00 32000.00 101.0 78.02 16.01 0 10.35 -2.43 216 126 9.41 3.17 34 61 182.10 81.60 0 3.47 102.1 20070429 31500.00 32000.00 104.7 78.02 16.01 0 10.60 -1.39 236 248 9.09 2.78 11 28 182.10 81.60 0 3.16 105.8 20070429 31500.00 32000.00 109.1 78.01 16.01 0 10.61 9.89 273 282 8.94 2.87 9 22 182.10 81.60 0 2.82 110.3 20070429 31500.00 32000.00 113.6 78.01 16.01 0 10.56 5.58 398 376 8.86 4.05 13 29 182.10 81.60 1 2.51 114.8 20070429 31500.00 32000.00 118.8 78.00 16.01 0 10.55 1.50 492 451 8.81 4.25 14 31 182.10 81.60 0 2.21 120.1 20070429 31500.00 32000.00 125.6 77.99 16.01 0 10.58 -1.12 573 516 8.72 3.62 12 27 182.10 81.60 0 1.87 126.9 20070429 31500.00 32000.00 133.3 77.98 16.00 0 10.62 -0.69 638 593 8.76 3.95 13 30 182.10 81.60 1 1.57 134.8 20070429 31500.00 32000.00 141.9 77.97 16.00 0 10.69 4.33 683 672 8.76 3.58 12 28 182.10 81.60 3 1.30 143.4 20070429 31500.00 32000.00 151.2 77.96 16.00 0 10.76 -0.39 702 831 8.78 3.28 10 29 182.10 81.60 5 1.06 152.8 20070429 31500.00 32000.00 161.5 77.95 16.00 0 10.83 13.06 759 1025 8.83 3.38 11 33 182.10 81.60 13 0.83 163.2 20070429 31500.00 32000.00 173.3 77.93 16.00 0 10.92 2.10 768 1273 8.89 3.27 10 36 182.10 81.60 24 0.61 175.2 20070429 31500.00 32000.00 185.6 77.92 15.99 0 10.97 -3.22 848 1518 8.95 3.74 11 44 182.10 81.60 33 0.40 187.5 20070429 31500.00 32000.00 199.0 77.90 15.99 0 11.01 1.42 1003 1850 8.98 4.04 13 52 182.10 81.60 34 0.19 201.1 20070429 31500.00 32000.00 213.5 77.89 15.99 0 11.05 -4.16 1078 2048 9.03 4.54 14 58 182.10 81.60 50 0.00 215.7 20070429 31500.00 32000.00 229.1 77.87 15.98 0 11.08 -10.50 1132 2205 9.04 4.78 14 61 182.10 81.60 63 0.00 231.5 20070429 31500.00 32000.00 245.9 77.85 15.98 0 11.09 -6.71 1197 2374 9.09 5.24 15 68 182.10 81.60 72 0.00 248.4 20070429 31500.00 32000.00 262.8 77.83 15.98 0 11.08 -13.71 1196 2394 9.10 5.58 16 72 182.10 81.60 81 0.00 265.5 20070429 31500.00 32000.00 281.5 77.81 15.97 0 11.05 3.09 1230 2377 9.11 6.44 18 78 182.10 81.60 89 0.00 284.4 20070429 31500.00 32000.00 301.2 77.79 15.97 0 11.01 -4.56 1245 2384 9.11 7.20 20 86 182.10 81.60 100 0.00 304.3 20070429 31500.00 32000.00 321.5 77.76 15.97 0 10.96 -13.58 1272 2379 9.14 8.45 24 103 182.10 81.60 100 0.00 324.8 20070429 31500.00 32000.00 343.0 77.74 15.96 0 10.93 26.87 1247 2484 9.15 9.70 26 119 182.10 81.60 100 0.00 346.5 20070429 31500.00 32000.00 365.7 77.72 15.96 0 10.90 1.70 1267 2658 9.19 11.06 30 145 182.10 81.60 100 0.00 369.5 20070429 31500.00 32000.00 390.2 77.69 15.95 0 10.83 20.45 1294 2594 9.36 19.68 55 254 182.10 81.60 100 0.00 394.1 20070429 31500.00 32000.00 411.7 77.67 15.95 0 10.82 16.77 1266 2713 9.38 21.16 58 287 182.10 81.60 100 0.00 415.9 20070429 31500.00 32000.00 437.9 77.64 15.95 0 10.72 48.63 1528 2659 9.51 40.82 128 512 182.10 81.60 100 0.00 442.3 20070429 31500.00 32000.00 466.9 77.61 15.94 0 10.64 123.07 1671 2895 9.71 80.47 286 1113 182.10 81.60 100 0.00 471.6 20070429 32000.00 32500.00 77.5 78.05 16.02 0 9.13 105.19 204 204 7.63 19.33 0 0 182.10 81.60 0 5.34 78.3 20070429 32000.00 32500.00 80.9 78.05 16.01 0 9.34 38.28 190 190 7.34 7.91 0 0 182.10 81.60 0 5.10 81.8 20070429 32000.00 32500.00 84.7 78.04 16.01 0 9.94 -6.83 179 179 8.36 6.32 0 0 182.10 81.60 0 4.83 85.6 20070429 32000.00 32500.00 89.1 78.04 16.01 0 10.17 5.41 172 172 8.22 3.69 0 0 182.10 81.60 0 4.48 90.1 20070429 32000.00 32500.00 93.1 78.03 16.01 0 10.19 -13.65 61 61 8.68 4.25 24 24 182.10 81.60 0 3.36 94.1 20070429 32000.00 32500.00 97.3 78.03 16.01 0 10.54 -4.75 71 186 10.51 3.46 76 451 182.10 81.60 0 3.79 98.4 20070429 32000.00 32500.00 100.9 78.02 16.01 0 10.38 -4.53 179 134 9.57 3.44 37 78 182.10 81.60 0 3.47 102.0 20070429 32000.00 32500.00 104.6 78.02 16.01 0 10.64 11.87 180 250 9.27 3.22 11 36 182.10 81.60 0 3.16 105.8 20070429 32000.00 32500.00 109.1 78.01 16.01 0 10.60 16.01 269 295 8.98 3.64 10 26 182.10 81.60 0 2.82 110.3 20070429 32000.00 32500.00 113.5 78.01 16.01 0 10.57 17.93 376 390 8.92 4.46 13 32 182.10 81.60 0 2.51 114.7 20070429 32000.00 32500.00 118.9 78.00 16.01 0 10.59 -11.82 451 480 8.86 4.44 13 32 182.10 81.60 0 2.21 120.2 20070429 32000.00 32500.00 125.6 77.99 16.01 0 10.61 4.97 552 509 8.77 3.83 12 27 182.10 81.60 0 1.87 126.9 20070429 32000.00 32500.00 133.3 77.98 16.00 0 10.67 -1.23 609 594 8.81 3.99 12 29 182.10 81.60 1 1.57 134.7 20070429 32000.00 32500.00 141.9 77.97 16.00 0 10.70 3.52 655 671 8.80 3.78 12 29 182.10 81.60 3 1.30 143.4 20070429 32000.00 32500.00 151.2 77.96 16.00 0 10.78 -6.46 727 845 8.82 3.61 11 31 182.10 81.60 5 1.06 152.8 20070429 32000.00 32500.00 161.5 77.95 16.00 0 10.84 5.59 735 1010 8.87 3.59 11 34 182.10 81.60 14 0.83 163.2 20070429 32000.00 32500.00 173.4 77.93 16.00 0 10.92 5.01 759 1287 8.92 3.60 10 39 182.10 81.60 24 0.61 175.3 20070429 32000.00 32500.00 185.6 77.92 15.99 0 10.97 -5.89 861 1520 8.96 3.93 11 45 182.10 81.60 34 0.40 187.6 20070429 32000.00 32500.00 199.1 77.90 15.99 0 11.01 6.70 975 1828 8.98 4.04 12 52 182.10 81.60 34 0.19 201.2 20070429 32000.00 32500.00 213.4 77.89 15.99 0 11.02 -8.90 1055 1966 9.02 4.75 14 59 182.10 81.60 51 0.00 215.6 20070429 32000.00 32500.00 229.1 77.87 15.98 0 11.05 -9.28 1102 2138 9.04 4.90 14 61 182.10 81.60 64 0.00 231.5 20070429 32000.00 32500.00 245.8 77.85 15.98 0 11.08 -11.58 1103 2336 9.07 5.00 14 65 182.10 81.60 73 0.00 248.3 20070429 32000.00 32500.00 262.8 77.83 15.98 0 11.08 -12.21 1146 2426 9.09 5.41 15 70 182.10 81.60 81 0.00 265.5 20070429 32000.00 32500.00 281.5 77.81 15.97 0 11.05 19.67 1168 2408 9.10 6.05 16 76 182.10 81.60 89 0.00 284.4 20070429 32000.00 32500.00 301.1 77.79 15.97 0 11.02 -10.44 1117 2351 9.10 6.39 16 80 182.10 81.60 100 0.00 304.2 20070429 32000.00 32500.00 321.5 77.76 15.97 0 10.97 -12.50 1162 2450 9.13 7.70 20 98 182.10 81.60 100 0.00 324.8 20070429 32000.00 32500.00 343.0 77.74 15.96 0 10.93 5.32 1203 2458 9.14 9.14 24 114 182.10 81.60 100 0.00 346.6 20070429 32000.00 32500.00 365.7 77.72 15.96 0 10.88 -6.09 1275 2568 9.18 11.73 32 148 182.10 81.60 100 0.00 369.4 20070429 32000.00 32500.00 390.0 77.69 15.95 0 10.86 -10.99 1196 2782 9.35 17.49 45 243 182.10 81.60 100 0.00 394.0 20070429 32000.00 32500.00 412.0 77.67 15.95 0 10.78 31.18 1330 2582 9.36 24.05 66 296 182.10 81.60 100 0.00 416.2 20070429 32000.00 32500.00 437.8 77.64 15.95 0 10.75 -29.00 1304 2612 9.51 35.57 101 460 182.10 81.60 100 0.00 442.2 20070429 32000.00 32500.00 466.7 77.61 15.94 0 10.66 -42.79 1408 2559 9.69 66.27 221 899 182.10 81.60 100 0.00 471.4 20070429 32500.00 33000.00 77.3 78.05 16.02 0 7.84 827.51 204 204 6.34 35.79 0 0 182.10 81.60 0 5.34 78.1 20070429 32500.00 33000.00 81.0 78.05 16.01 0 9.34 58.49 190 190 7.83 12.94 0 0 182.10 81.60 0 5.10 81.9 20070429 32500.00 33000.00 84.7 78.04 16.01 0 9.91 -16.76 179 179 8.22 6.10 0 0 182.10 81.60 0 4.83 85.6 20070429 32500.00 33000.00 89.1 78.04 16.01 0 10.16 -3.03 172 172 8.18 3.77 0 0 182.10 81.60 0 4.48 90.1 20070429 32500.00 33000.00 92.9 78.03 16.01 0 10.30 3.92 756 756 9.65 5.08 1433 1433 182.10 81.60 0 4.89 93.9 20070429 32500.00 33000.00 97.4 78.03 16.01 0 10.89 -9.64 32 203 10.84 3.42 32 431 182.10 81.60 0 3.79 98.4 20070429 32500.00 33000.00 100.9 78.02 16.01 0 10.63 -7.51 107 185 9.91 2.98 26 103 182.10 81.60 0 3.47 102.0 20070429 32500.00 33000.00 104.7 78.02 16.01 0 10.61 8.13 235 229 9.16 3.01 12 29 182.10 81.60 0 3.16 105.8 20070429 32500.00 33000.00 109.1 78.01 16.01 0 10.64 4.67 293 304 8.99 3.29 10 25 182.10 81.60 0 2.82 110.3 20070429 32500.00 33000.00 113.6 78.01 16.01 0 10.58 2.74 429 394 8.93 4.36 15 33 182.10 81.60 0 2.51 114.8 20070429 32500.00 33000.00 118.8 78.00 16.01 0 10.61 -2.33 556 501 8.88 4.56 16 34 182.10 81.60 0 2.21 120.0 20070429 32500.00 33000.00 125.5 77.99 16.01 0 10.64 5.35 620 543 8.79 3.92 13 29 182.10 81.60 0 1.87 126.9 20070429 32500.00 33000.00 133.3 77.98 16.00 0 10.68 1.84 690 594 8.82 4.02 14 31 182.10 81.60 1 1.57 134.8 20070429 32500.00 33000.00 141.9 77.97 16.00 0 10.72 -14.02 709 648 8.82 3.77 14 30 182.10 81.60 3 1.30 143.4 20070429 32500.00 33000.00 151.1 77.96 16.00 0 10.77 -8.69 768 820 8.84 3.84 13 33 182.10 81.60 5 1.06 152.7 20070429 32500.00 33000.00 161.6 77.95 16.00 0 10.85 -13.68 817 1017 8.89 3.86 13 36 182.10 81.60 14 0.83 163.3 20070429 32500.00 33000.00 173.3 77.93 16.00 0 10.93 1.02 813 1255 8.95 3.89 12 41 182.10 81.60 25 0.61 175.1 20070429 32500.00 33000.00 185.6 77.92 15.99 0 10.98 5.81 870 1486 9.00 4.33 13 48 182.10 81.60 35 0.40 187.6 20070429 32500.00 33000.00 199.1 77.90 15.99 0 10.98 -8.37 1028 1781 9.02 4.95 16 61 182.10 81.60 35 0.19 201.2 20070429 32500.00 33000.00 213.4 77.89 15.99 0 11.01 -4.61 1045 1897 9.06 5.41 16 65 182.10 81.60 52 0.00 215.6 20070429 32500.00 33000.00 229.1 77.87 15.98 0 11.03 -21.67 1102 2029 9.07 5.64 16 67 182.10 81.60 65 0.00 231.5 20070429 32500.00 33000.00 245.8 77.85 15.98 0 11.09 -15.73 1146 2317 9.10 5.43 15 70 182.10 81.60 73 0.00 248.3 20070429 32500.00 33000.00 262.9 77.83 15.98 0 11.09 -25.38 1141 2368 9.13 5.59 15 73 182.10 81.60 82 0.00 265.6 20070429 32500.00 33000.00 281.5 77.81 15.97 0 11.08 -2.34 1139 2375 9.13 5.89 16 75 182.10 81.60 89 0.00 284.4 20070429 32500.00 33000.00 301.0 77.79 15.97 0 11.04 -15.42 1198 2325 9.13 6.85 18 81 182.10 81.60 100 0.00 304.2 20070429 32500.00 33000.00 321.5 77.76 15.97 0 11.00 -15.72 1237 2441 9.15 7.89 21 97 182.10 81.60 100 0.00 324.8 20070429 32500.00 33000.00 343.0 77.74 15.96 0 10.97 -2.18 1255 2463 9.18 9.02 25 112 182.10 81.60 100 0.00 346.6 20070429 32500.00 33000.00 365.9 77.72 15.96 0 10.94 4.11 1272 2567 9.20 10.36 28 132 182.10 81.60 100 0.00 369.6 20070429 32500.00 33000.00 390.1 77.69 15.95 0 10.85 -22.22 1398 2526 9.36 20.05 59 242 182.10 81.60 100 0.00 394.1 20070429 32500.00 33000.00 411.9 77.67 15.95 0 10.86 25.03 1277 2727 9.37 19.71 53 260 182.10 81.60 100 0.00 416.1 20070429 32500.00 33000.00 437.8 77.64 15.95 0 10.78 21.09 1468 2719 9.52 35.25 108 459 182.10 81.60 100 0.00 442.2 20070429 32500.00 33000.00 466.5 77.61 15.94 0 10.81 0.48 1120 2705 9.71 43.05 123 661 182.10 81.60 100 0.00 471.2 20070429 33000.00 33500.00 77.3 78.05 16.02 0 9.04 -60.87 204 204 7.54 23.91 0 0 182.10 81.60 0 5.34 78.1 20070429 33000.00 33500.00 80.9 78.05 16.01 0 9.11 -39.02 190 190 7.10 7.38 0 0 182.10 81.60 0 5.10 81.8 20070429 33000.00 33500.00 84.6 78.04 16.01 0 9.89 -1.55 179 179 8.11 6.93 0 0 182.10 81.60 0 4.83 85.5 20070429 33000.00 33500.00 89.1 78.04 16.01 0 10.15 7.11 172 172 8.14 3.57 0 0 182.10 81.60 0 4.48 90.1 20070429 33000.00 33500.00 93.2 78.03 16.01 0 10.23 -7.97 89 89 8.57 3.80 25 25 182.10 81.60 0 3.68 94.2 20070429 33000.00 33500.00 97.3 78.03 16.01 0 10.44 -6.80 108 150 10.19 2.67 71 248 182.10 81.60 0 3.79 98.3 20070429 33000.00 33500.00 101.0 78.02 16.01 0 10.56 -2.02 146 184 9.66 2.91 24 75 182.10 81.60 0 3.47 102.1 20070429 33000.00 33500.00 104.7 78.02 16.01 0 10.64 11.17 221 240 9.16 2.60 11 28 182.10 81.60 0 3.16 105.8 20070429 33000.00 33500.00 109.1 78.01 16.01 0 10.60 7.62 320 279 8.93 3.23 11 23 182.10 81.60 0 2.82 110.3 20070429 33000.00 33500.00 113.6 78.00 16.01 0 10.59 10.73 418 386 8.89 3.98 13 29 182.10 81.60 0 2.51 114.8 20070429 33000.00 33500.00 118.8 78.00 16.01 0 10.59 6.64 509 456 8.82 4.05 14 30 182.10 81.60 0 2.21 120.1 20070429 33000.00 33500.00 125.6 77.99 16.01 0 10.62 0.28 581 517 8.75 3.52 12 26 182.10 81.60 0 1.87 126.9 20070429 33000.00 33500.00 133.3 77.98 16.00 0 10.69 2.01 610 589 8.80 3.46 11 27 182.10 81.60 1 1.57 134.7 20070429 33000.00 33500.00 141.9 77.97 16.00 0 10.71 2.60 706 648 8.78 3.55 12 28 182.10 81.60 3 1.30 143.4 20070429 33000.00 33500.00 151.1 77.96 16.00 0 10.79 -5.83 703 838 8.80 3.25 10 28 182.10 81.60 5 1.06 152.7 20070429 33000.00 33500.00 161.6 77.95 16.00 0 10.88 -0.17 709 1012 8.85 3.12 9 30 182.10 81.60 15 0.83 163.3 20070429 33000.00 33500.00 173.3 77.93 16.00 0 10.95 -8.94 742 1284 8.90 3.17 9 35 182.10 81.60 25 0.61 175.1 20070429 33000.00 33500.00 185.6 77.92 15.99 0 10.99 -4.99 818 1503 8.97 3.73 11 43 182.10 81.60 35 0.40 187.6 20070429 33000.00 33500.00 199.0 77.90 15.99 0 11.02 0.13 937 1835 8.99 3.85 12 51 182.10 81.60 35 0.19 201.1 20070429 33000.00 33500.00 213.5 77.89 15.99 0 11.04 -10.77 954 1988 9.04 4.42 13 58 182.10 81.60 52 0.00 215.7 20070429 33000.00 33500.00 229.1 77.87 15.98 0 11.05 0.80 1018 2098 9.04 4.76 13 59 182.10 81.60 65 0.00 231.5 20070429 33000.00 33500.00 245.8 77.85 15.98 0 11.09 -20.39 997 2298 9.07 4.59 12 61 182.10 81.60 74 0.00 248.3 20070429 33000.00 33500.00 262.8 77.83 15.98 0 11.10 -17.19 1029 2419 9.09 4.70 12 65 182.10 81.60 82 0.00 265.6 20070429 33000.00 33500.00 281.4 77.81 15.97 0 11.07 -27.02 1065 2420 9.10 5.44 14 73 182.10 81.60 90 0.00 284.3 20070429 33000.00 33500.00 301.0 77.79 15.97 0 11.05 -18.45 1044 2354 9.10 5.76 14 73 182.10 81.60 100 0.00 304.1 20070429 33000.00 33500.00 321.5 77.76 15.97 0 11.01 -22.96 1068 2486 9.12 6.57 16 88 182.10 81.60 100 0.00 324.8 20070429 33000.00 33500.00 343.0 77.74 15.96 0 10.97 1.58 1065 2524 9.15 7.62 19 105 182.10 81.60 100 0.00 346.6 20070429 33000.00 33500.00 365.8 77.72 15.96 0 10.91 -7.69 1111 2508 9.18 9.67 25 129 182.10 81.60 100 0.00 369.5 20070429 33000.00 33500.00 390.1 77.69 15.95 0 10.88 -42.95 1175 2681 9.36 16.97 44 229 182.10 81.60 100 0.00 394.1 20070429 33000.00 33500.00 411.9 77.67 15.95 0 10.82 27.62 1197 2682 9.38 20.42 54 278 182.10 81.60 100 0.00 416.1 20070429 33000.00 33500.00 437.9 77.64 15.95 0 10.76 -20.17 1227 2585 9.52 32.43 93 445 182.10 81.60 100 0.00 442.4 20070429 33000.00 33500.00 466.6 77.61 15.94 0 10.71 57.30 1272 2733 9.72 59.84 184 877 182.10 81.60 100 0.00 471.3 20070429 33500.00 33600.00 77.4 78.05 16.02 0 8.42 290.59 204 204 6.42 8.24 0 0 182.10 81.60 0 5.34 78.2 20070429 33500.00 33600.00 80.9 78.05 16.01 0 9.29 123.42 190 190 8.77 25.80 0 0 182.10 81.60 0 5.10 81.7 20070429 33500.00 33600.00 84.6 78.04 16.01 0 9.84 48.32 179 179 8.56 12.94 0 0 182.10 81.60 0 4.83 85.5 20070429 33500.00 33600.00 89.0 78.04 16.01 0 10.17 21.16 172 172 8.41 6.04 0 0 182.10 81.60 0 4.48 90.0 20070429 33500.00 33600.00 93.2 78.03 16.01 0 10.22 11.45 178 178 9.11 7.42 206 206 182.10 81.60 0 4.30 94.2 20070429 33500.00 33600.00 97.3 78.03 16.01 0 10.05 -13.56 253 27 9.52 5.55 88 88 182.10 81.60 0 3.79 98.3 20070429 33500.00 33600.00 100.9 78.02 16.01 0 10.69 7.26 90 210 10.23 5.88 39 203 182.10 81.60 0 3.47 102.0 20070429 33500.00 33600.00 104.7 78.02 16.01 0 10.59 19.23 243 236 9.38 5.74 23 54 182.10 81.60 0 3.16 105.9 20070429 33500.00 33600.00 109.2 78.01 16.01 0 10.60 19.26 275 334 9.25 6.52 18 52 182.10 81.60 0 2.82 110.3 20070429 33500.00 33600.00 113.5 78.01 16.01 0 10.55 7.30 414 443 9.17 9.02 27 67 182.10 81.60 0 2.51 114.8 20070429 33500.00 33600.00 118.9 78.00 16.01 0 10.53 -6.87 510 497 9.11 9.84 29 70 182.10 81.60 0 2.21 120.1 20070429 33500.00 33600.00 125.4 77.99 16.01 0 10.61 11.99 554 566 9.05 6.86 22 54 182.10 81.60 0 1.87 126.7 20070429 33500.00 33600.00 133.2 77.98 16.00 0 10.62 20.57 776 565 9.07 7.86 34 63 182.10 81.60 1 1.57 134.6 20070429 33500.00 33600.00 141.8 77.97 16.00 0 10.67 -17.91 734 633 9.05 7.52 26 56 182.10 81.60 3 1.30 143.3 20070429 33500.00 33600.00 151.1 77.96 16.00 0 10.78 -5.42 812 842 9.09 6.67 24 59 182.10 81.60 5 1.06 152.7 20070429 33500.00 33600.00 161.5 77.95 16.00 0 10.86 5.30 790 994 9.12 6.35 21 61 182.10 81.60 15 0.83 163.2 20070429 33500.00 33600.00 173.4 77.93 16.00 0 10.95 7.71 748 1262 9.16 6.25 18 66 182.10 81.60 26 0.61 175.2 20070429 33500.00 33600.00 185.6 77.92 15.99 0 10.93 10.72 867 1405 9.22 7.98 24 86 182.10 81.60 35 0.40 187.6 20070429 33500.00 33600.00 199.0 77.90 15.99 0 11.03 22.37 941 1852 9.29 7.36 22 98 182.10 81.60 35 0.19 201.1 20070429 33500.00 33600.00 213.2 77.89 15.99 0 11.03 -42.98 996 1920 9.32 9.17 26 112 182.10 81.60 52 0.00 215.5 20070429 33500.00 33600.00 228.8 77.87 15.98 0 11.08 6.45 1015 2093 9.31 8.94 23 105 182.10 81.60 65 0.00 231.2 20070429 33500.00 33600.00 245.9 77.85 15.98 0 11.11 -26.44 994 2187 9.34 8.64 21 106 182.10 81.60 74 0.00 248.5 20070429 33500.00 33600.00 262.9 77.83 15.98 0 11.08 -45.60 1076 2272 9.36 10.03 26 124 182.10 81.60 82 0.00 265.6 20070429 33500.00 33600.00 281.5 77.81 15.97 0 11.07 10.62 1026 2252 9.40 10.43 26 131 182.10 81.60 90 0.00 284.4 20070429 33500.00 33600.00 300.9 77.79 15.97 0 11.08 -2.30 1031 2326 9.39 9.84 24 127 182.10 81.60 100 0.00 304.0 20070429 33500.00 33600.00 321.4 77.76 15.97 0 11.02 -36.85 1042 2309 9.39 12.08 29 150 182.10 81.60 100 0.00 324.7 20070429 33500.00 33600.00 343.1 77.74 15.96 0 10.99 -40.05 1009 2404 9.42 13.22 32 179 182.10 81.60 100 0.00 346.7 20070429 33500.00 33600.00 365.8 77.72 15.96 0 10.96 -32.21 972 2565 9.45 14.93 36 222 182.10 81.60 100 0.00 369.6 20070429 33500.00 33600.00 390.5 77.69 15.95 0 10.91 -62.62 1187 2636 9.66 31.84 80 413 182.10 81.60 100 0.00 394.5 20070429 33500.00 33600.00 411.8 77.67 15.95 0 10.85 -1.11 1133 2525 9.67 35.73 95 489 182.10 81.60 100 0.00 416.0 20070429 33500.00 33600.00 437.6 77.64 15.95 0 10.70 81.17 1532 2132 9.78 81.87 262 849 182.10 81.60 100 0.00 442.0 20070429 33500.00 33600.00 466.1 77.61 15.94 0 10.60 -257.18 1407 1829 9.95 127.67 471 1418 182.10 81.60 100 0.00 470.8 20070429 45112.00 45500.00 77.3 78.05 16.02 2 8.51 -0.00 204 204 8.64 1830.50 0 0 182.10 81.60 0 5.34 78.1 20070429 45112.00 45500.00 80.9 78.05 16.01 0 8.94 -17.50 190 190 9.20 100.47 0 0 182.10 81.60 0 5.10 81.8 20070429 45112.00 45500.00 84.7 78.04 16.01 0 9.30 17.11 179 179 8.16 27.86 0 0 182.10 81.60 0 4.84 85.6 20070429 45112.00 45500.00 89.2 78.04 16.01 0 9.68 -15.44 171 171 8.19 12.14 0 0 182.10 81.60 0 4.48 90.1 20070429 45112.00 45500.00 93.2 78.03 16.01 0 9.96 14.98 450 450 8.99 10.15 282 282 182.10 81.60 0 4.51 94.2 20070429 45112.00 45500.00 97.3 78.03 16.01 0 10.19 0.89 159 166 9.95 5.14 112 314 182.10 81.60 0 3.79 98.3 20070429 45112.00 45500.00 101.0 78.02 16.01 0 10.60 10.62 161 222 9.63 3.39 23 75 182.10 81.60 0 3.47 102.0 20070429 45112.00 45500.00 104.7 78.02 16.01 0 10.66 12.73 241 280 9.15 2.95 11 30 182.10 81.60 0 3.16 105.8 20070429 45112.00 45500.00 109.1 78.01 16.01 0 10.65 13.85 321 323 8.97 3.31 10 24 182.10 81.60 0 2.81 110.3 20070429 45112.00 45500.00 113.6 78.01 16.01 0 10.60 12.58 400 352 8.93 3.88 13 28 182.10 81.60 0 2.51 114.8 20070429 45112.00 45500.00 118.9 78.00 16.01 0 10.58 -1.55 598 448 8.86 4.76 18 35 182.10 81.60 0 2.20 120.1 20070429 45112.00 45500.00 125.5 77.99 16.01 0 10.63 -7.37 639 526 8.79 3.94 14 29 182.10 81.60 0 1.87 126.9 20070429 45112.00 45500.00 133.3 77.98 16.00 0 10.68 -15.88 682 561 8.82 3.99 15 30 182.10 81.60 2 1.57 134.7 20070429 45112.00 45500.00 141.9 77.97 16.00 0 10.75 -34.96 710 678 8.83 3.68 13 29 182.10 81.60 5 1.30 143.4 20070429 45112.00 45500.00 151.1 77.96 16.00 0 10.83 -24.34 761 856 8.86 3.50 12 31 182.10 81.60 9 1.07 152.7 20070429 45112.00 45500.00 161.5 77.95 16.00 0 10.91 -14.99 847 1064 8.89 3.59 12 34 182.10 81.60 18 0.84 163.2 20070429 45112.00 45500.00 173.4 77.93 16.00 0 10.97 -18.87 862 1266 8.96 3.71 12 39 182.10 81.60 28 0.61 175.2 20070429 45112.00 45500.00 185.5 77.92 15.99 0 10.99 -23.06 886 1421 9.02 4.37 13 47 182.10 81.60 39 0.40 187.5 20070429 45112.00 45500.00 199.0 77.90 15.99 0 10.99 -27.47 970 1607 9.04 4.82 15 56 182.10 81.60 42 0.19 201.1 20070429 45112.00 45500.00 213.4 77.89 15.99 0 10.99 -25.87 910 1701 9.06 5.36 15 61 182.10 81.60 56 0.00 215.7 20070429 45112.00 45500.00 229.2 77.87 15.98 0 10.94 -15.87 925 1696 9.06 6.13 16 66 182.10 81.60 68 0.00 231.6 20070429 45112.00 45500.00 245.9 77.85 15.98 0 10.89 -31.47 933 1759 9.07 7.34 18 78 182.10 81.60 79 0.00 248.5 20070429 45112.00 45500.00 263.0 77.83 15.98 0 10.82 -14.66 1018 1758 9.08 9.59 25 97 182.10 81.60 88 0.00 265.7 20070429 45112.00 45500.00 281.5 77.81 15.97 0 10.82 -30.13 1022 1980 9.10 9.95 25 109 182.10 81.60 94 0.00 284.5 20070429 45112.00 45500.00 301.1 77.79 15.97 0 10.77 -48.31 1100 2023 9.11 12.18 31 131 182.10 81.60 100 0.00 304.2 20070429 45112.00 45500.00 321.5 77.76 15.97 0 10.76 -45.21 1180 2183 9.13 13.60 36 155 182.10 81.60 100 0.00 324.9 20070429 45112.00 45500.00 343.0 77.74 15.96 0 10.75 -86.89 1129 2383 9.17 14.31 37 179 182.10 81.60 100 0.00 346.6 20070429 45112.00 45500.00 365.6 77.72 15.96 0 10.72 -131.36 1391 2465 9.23 20.01 58 238 182.10 81.60 100 0.00 369.4 20070429 45112.00 45500.00 390.1 77.69 15.95 0 10.75 -52.88 1338 2715 9.40 27.85 78 363 182.10 81.60 100 0.00 394.1 20070429 45112.00 45500.00 411.9 77.67 15.95 0 10.70 -125.38 1388 2737 9.42 31.91 95 430 182.10 81.60 100 0.00 416.0 20070429 45112.00 45500.00 437.7 77.64 15.95 0 10.62 -41.70 1695 2429 9.55 58.61 206 678 182.10 81.60 100 0.00 442.1 20070429 45112.00 45500.00 466.5 77.61 15.94 0 10.47 -200.40 3110 1964 9.75 125.96 963 1622 182.10 81.60 100 0.00 471.2 20070429 45500.00 50000.00 77.3 78.05 16.02 0 8.16 40.52 204 204 6.16 7.96 0 0 182.10 81.60 0 5.34 78.1 20070429 45500.00 50000.00 80.9 78.05 16.01 0 7.98 -9999.00 190 190 5.98 53.76 0 0 182.10 81.60 0 5.10 81.8 20070429 45500.00 50000.00 84.7 78.04 16.01 0 8.30 -2939.71 179 179 7.30 52.85 0 0 182.10 81.60 0 4.84 85.6 20070429 45500.00 50000.00 89.1 78.04 16.01 3 6.00 79.76 171 171 6.50 2569.40 0 0 182.10 81.60 0 4.48 90.0 20070429 45500.00 50000.00 93.2 78.03 16.01 0 9.92 -14.51 193 193 8.99 7.84 214 214 182.10 81.60 0 4.30 94.2 20070429 45500.00 50000.00 97.3 78.03 16.01 0 10.29 1.71 95 168 10.27 4.36 104 443 182.10 81.60 0 3.79 98.3 20070429 45500.00 50000.00 100.9 78.02 16.01 0 10.50 2.94 198 200 9.46 3.35 26 65 182.10 81.60 0 3.47 102.0 20070429 45500.00 50000.00 104.7 78.02 16.01 0 10.59 6.68 284 258 9.06 2.89 13 29 182.10 81.60 0 3.16 105.8 20070429 45500.00 50000.00 109.2 78.01 16.01 0 10.61 25.73 332 308 8.93 3.24 11 24 182.10 81.60 0 2.81 110.3 20070429 45500.00 50000.00 113.7 78.00 16.01 0 10.59 16.00 406 362 8.89 3.78 13 28 182.10 81.60 0 2.51 114.9 20070429 45500.00 50000.00 118.8 78.00 16.01 0 10.59 -2.06 556 446 8.83 4.26 15 31 182.10 81.60 0 2.20 120.0 20070429 45500.00 50000.00 125.6 77.99 16.01 0 10.64 -5.04 599 527 8.76 3.50 12 26 182.10 81.60 0 1.87 126.9 20070429 45500.00 50000.00 133.3 77.98 16.00 0 10.69 -25.80 691 578 8.79 3.66 13 28 182.10 81.60 2 1.57 134.7 20070429 45500.00 50000.00 141.9 77.97 16.00 0 10.76 -24.10 750 679 8.80 3.35 12 27 182.10 81.60 5 1.30 143.4 20070429 45500.00 50000.00 151.1 77.96 16.00 0 10.84 -28.82 791 848 8.82 3.28 11 28 182.10 81.60 10 1.07 152.7 20070429 45500.00 50000.00 161.5 77.95 16.00 0 10.91 -25.92 833 1063 8.86 3.23 11 31 182.10 81.60 18 0.84 163.2 20070429 45500.00 50000.00 173.4 77.93 16.00 0 10.97 -34.77 877 1299 8.92 3.46 11 36 182.10 81.60 29 0.61 175.2 20070429 45500.00 50000.00 185.6 77.92 15.99 0 11.00 -14.19 845 1448 8.98 3.82 11 42 182.10 81.60 39 0.40 187.6 20070429 45500.00 50000.00 199.1 77.90 15.99 0 10.99 -27.27 944 1639 9.00 4.45 13 51 182.10 81.60 42 0.19 201.2 20070429 45500.00 50000.00 213.6 77.89 15.99 0 10.99 -24.21 904 1706 9.03 4.99 14 57 182.10 81.60 56 0.00 215.8 20070429 45500.00 50000.00 229.1 77.87 15.98 0 10.94 -31.94 896 1696 9.02 5.62 14 60 182.10 81.60 68 0.00 231.5 20070429 45500.00 50000.00 245.8 77.85 15.98 0 10.88 -38.36 920 1693 9.04 6.98 18 73 182.10 81.60 80 0.00 248.4 20070429 45500.00 50000.00 262.8 77.83 15.98 0 10.81 -34.73 944 1704 9.05 8.58 21 86 182.10 81.60 88 0.00 265.5 20070429 45500.00 50000.00 281.5 77.81 15.97 0 10.79 -36.44 998 1930 9.07 9.97 24 108 182.10 81.60 94 0.00 284.4 20070429 45500.00 50000.00 301.1 77.79 15.97 0 10.74 -64.36 1061 1957 9.08 11.95 30 127 182.10 81.60 100 0.00 304.3 20070429 45500.00 50000.00 321.6 77.76 15.97 0 10.72 -61.42 1161 2144 9.11 14.13 38 160 182.10 81.60 100 0.00 324.9 20070429 45500.00 50000.00 343.0 77.74 15.96 0 10.70 -103.04 1138 2355 9.15 15.72 41 198 182.10 81.60 100 0.00 346.5 20070429 45500.00 50000.00 365.7 77.72 15.96 0 10.69 -118.19 1168 2411 9.18 17.65 46 221 182.10 81.60 100 0.00 369.4 20070429 45500.00 50000.00 390.1 77.69 15.95 0 10.56 -86.77 1531 2182 9.39 44.99 144 477 182.10 81.60 100 0.00 394.0 20070429 45500.00 50000.00 411.8 77.67 15.95 0 10.66 -102.41 1217 2799 9.40 32.51 86 461 182.10 81.60 100 0.00 416.0 20070429 45500.00 50000.00 437.8 77.64 15.95 0 10.60 -225.73 1077 2567 9.53 47.74 125 685 182.10 81.60 100 0.00 442.3 20070429 45500.00 50000.00 466.3 77.61 15.94 0 10.52 -180.58 1048 2707 9.76 98.63 277 1583 182.10 81.60 100 0.00 471.0 20070429 50000.00 50500.00 77.3 78.05 16.02 0 9.32 -23.14 204 204 6.82 2.31 0 0 182.10 81.60 0 5.34 78.1 20070429 50000.00 50500.00 80.9 78.05 16.01 0 8.98 24.88 190 190 6.48 2.49 0 0 182.10 81.60 0 5.10 81.8 20070429 50000.00 50500.00 84.7 78.04 16.01 0 9.24 -41.22 178 178 7.72 16.76 0 0 182.10 81.60 0 4.84 85.6 20070429 50000.00 50500.00 89.1 78.04 16.01 0 9.68 -6.46 171 171 8.14 11.06 0 0 182.10 81.60 0 4.48 90.0 20070429 50000.00 50500.00 93.2 78.03 16.01 0 10.05 -0.52 1897 1897 10.04 8.13 6286 6286 182.10 81.60 0 5.44 94.2 20070429 50000.00 50500.00 97.2 78.03 16.01 0 10.71 -1.10 33 213 10.75 4.46 41 551 182.10 81.60 0 3.78 98.3 20070429 50000.00 50500.00 101.0 78.02 16.01 0 10.52 9.51 202 200 9.47 3.19 25 64 182.10 81.60 0 3.46 102.0 20070429 50000.00 50500.00 104.7 78.02 16.01 0 10.62 8.04 267 264 9.08 2.71 12 28 182.10 81.60 0 3.15 105.8 20070429 50000.00 50500.00 109.1 78.01 16.01 0 10.63 8.93 328 301 8.93 2.96 10 23 182.10 81.60 0 2.81 110.3 20070429 50000.00 50500.00 113.6 78.01 16.01 0 10.57 3.72 466 353 8.87 3.78 15 28 182.10 81.60 0 2.51 114.8 20070429 50000.00 50500.00 118.8 78.00 16.01 0 10.60 -4.43 558 447 8.83 4.10 15 29 182.10 81.60 0 2.20 120.1 20070429 50000.00 50500.00 125.6 77.99 16.01 0 10.63 -20.33 630 509 8.75 3.50 13 25 182.10 81.60 0 1.87 126.9 20070429 50000.00 50500.00 133.4 77.98 16.00 0 10.70 -13.24 668 575 8.79 3.44 12 27 182.10 81.60 1 1.57 134.8 20070429 50000.00 50500.00 141.8 77.97 16.00 0 10.78 -33.53 725 708 8.79 3.25 11 26 182.10 81.60 5 1.31 143.3 20070429 50000.00 50500.00 151.1 77.96 16.00 0 10.85 -23.74 777 850 8.81 3.05 10 27 182.10 81.60 10 1.07 152.8 20070429 50000.00 50500.00 161.5 77.95 16.00 0 10.91 -22.09 846 1048 8.85 3.21 11 31 182.10 81.60 18 0.84 163.2 20070429 50000.00 50500.00 173.4 77.93 16.00 0 10.96 -15.44 879 1233 8.91 3.39 11 36 182.10 81.60 29 0.61 175.2 20070429 50000.00 50500.00 185.5 77.92 15.99 0 11.00 -29.89 891 1421 8.97 3.78 12 41 182.10 81.60 39 0.40 187.5 20070429 50000.00 50500.00 199.0 77.90 15.99 0 11.01 -22.85 939 1647 8.99 4.15 12 48 182.10 81.60 42 0.19 201.0 20070429 50000.00 50500.00 213.5 77.89 15.99 0 11.00 -26.85 895 1689 9.03 4.73 12 52 182.10 81.60 56 0.00 215.7 20070429 50000.00 50500.00 229.2 77.87 15.98 0 10.96 -32.40 931 1759 9.02 5.45 14 60 182.10 81.60 69 0.00 231.6 20070429 50000.00 50500.00 245.9 77.85 15.98 0 10.91 -36.81 951 1823 9.04 6.67 17 72 182.10 81.60 80 0.00 248.4 20070429 50000.00 50500.00 262.9 77.83 15.98 0 10.85 -4.07 994 1830 9.05 8.20 20 85 182.10 81.60 88 0.00 265.6 20070429 50000.00 50500.00 281.5 77.81 15.97 0 10.81 -24.63 1079 1892 9.06 9.60 25 100 182.10 81.60 94 0.00 284.4 20070429 50000.00 50500.00 301.1 77.79 15.97 0 10.80 -31.52 1143 2144 9.08 10.75 28 120 182.10 81.60 100 0.00 304.3 20070429 50000.00 50500.00 321.5 77.76 15.97 0 10.79 -32.32 1146 2281 9.10 11.20 29 133 182.10 81.60 100 0.00 324.8 20070429 50000.00 50500.00 342.9 77.74 15.96 0 10.77 -45.73 1217 2404 9.13 13.27 36 164 182.10 81.60 100 0.00 346.4 20070429 50000.00 50500.00 365.6 77.72 15.96 0 10.73 -67.16 1276 2479 9.17 16.62 45 204 182.10 81.60 100 0.00 369.4 20070429 50000.00 50500.00 390.2 77.69 15.95 0 10.73 -62.62 1297 2582 9.35 26.63 74 337 182.10 81.60 100 0.00 394.2 20070429 50000.00 50500.00 411.7 77.67 15.95 0 10.62 -58.44 1532 2348 9.37 38.89 123 432 182.10 81.60 100 0.00 415.9 20070429 50000.00 50500.00 437.7 77.64 15.95 0 10.59 -114.65 1237 2473 9.52 52.87 144 656 182.10 81.60 100 0.00 442.2 20070429 50000.00 50500.00 466.6 77.61 15.94 0 10.62 -289.07 982 2586 9.73 68.84 188 1086 182.10 81.60 100 0.00 471.3 20070429 50500.00 51000.00 77.3 78.05 16.02 0 8.94 164.20 204 204 8.44 10.38 0 0 182.10 81.60 0 5.34 78.1 20070429 50500.00 51000.00 80.9 78.05 16.01 0 8.97 279.00 190 190 8.94 38.59 0 0 182.10 81.60 0 5.10 81.7 20070429 50500.00 51000.00 84.7 78.04 16.01 0 9.30 14.23 178 178 8.35 29.33 0 0 182.10 81.60 0 4.84 85.6 20070429 50500.00 51000.00 89.1 78.04 16.01 0 9.68 -17.27 171 171 8.17 12.11 0 0 182.10 81.60 0 4.48 90.0 20070429 50500.00 51000.00 93.1 78.03 16.01 0 9.91 -32.29 234 234 9.01 10.28 231 231 182.10 81.60 0 4.23 94.1 20070429 50500.00 51000.00 97.3 78.03 16.01 0 10.15 -13.44 157 143 9.97 4.87 124 317 182.10 81.60 0 3.78 98.3 20070429 50500.00 51000.00 100.9 78.02 16.01 0 10.58 2.51 188 246 9.53 3.59 23 72 182.10 81.60 0 3.46 102.0 20070429 50500.00 51000.00 104.7 78.02 16.01 0 10.69 1.23 226 308 9.19 2.94 10 32 182.10 81.60 0 3.15 105.8 20070429 50500.00 51000.00 109.2 78.01 16.01 0 10.63 3.71 334 294 8.96 3.27 11 24 182.10 81.60 0 2.81 110.3 20070429 50500.00 51000.00 113.6 78.01 16.01 0 10.60 2.02 470 364 8.90 4.02 15 29 182.10 81.60 1 2.51 114.8 20070429 50500.00 51000.00 118.8 78.00 16.01 0 10.64 -17.39 587 473 8.87 4.13 15 31 182.10 81.60 1 2.20 120.1 20070429 50500.00 51000.00 125.5 77.99 16.01 0 10.69 -8.19 669 553 8.78 3.50 13 26 182.10 81.60 1 1.87 126.8 20070429 50500.00 51000.00 133.4 77.98 16.00 0 10.72 -20.59 760 594 8.81 3.56 14 28 182.10 81.60 1 1.57 134.8 20070429 50500.00 51000.00 141.9 77.97 16.00 0 10.80 -34.26 770 698 8.82 3.38 12 27 182.10 81.60 5 1.31 143.4 20070429 50500.00 51000.00 151.2 77.96 16.00 0 10.85 -29.57 860 853 8.84 3.42 13 30 182.10 81.60 10 1.07 152.8 20070429 50500.00 51000.00 161.5 77.95 16.00 0 10.93 -15.20 900 1089 8.89 3.38 12 33 182.10 81.60 18 0.84 163.2 20070429 50500.00 51000.00 173.4 77.93 16.00 0 10.99 -22.58 919 1271 8.93 3.55 12 37 182.10 81.60 29 0.61 175.2 20070429 50500.00 51000.00 185.6 77.92 15.99 0 11.01 -19.66 899 1415 8.98 3.91 12 42 182.10 81.60 40 0.40 187.5 20070429 50500.00 51000.00 199.1 77.90 15.99 0 11.02 -27.07 982 1657 9.00 4.36 13 50 182.10 81.60 43 0.19 201.1 20070429 50500.00 51000.00 213.5 77.89 15.99 0 11.01 -13.82 939 1732 9.03 4.87 13 55 182.10 81.60 56 0.00 215.7 20070429 50500.00 51000.00 229.1 77.87 15.98 0 10.97 -29.89 983 1798 9.03 5.62 15 62 182.10 81.60 69 0.00 231.5 20070429 50500.00 51000.00 245.9 77.85 15.98 0 10.91 -11.97 1024 1816 9.04 6.90 18 73 182.10 81.60 80 0.00 248.4 20070429 50500.00 51000.00 263.0 77.83 15.98 0 10.90 -28.77 993 2006 9.04 7.18 18 81 182.10 81.60 89 0.00 265.7 20070429 50500.00 51000.00 281.3 77.81 15.97 0 10.84 -32.35 1075 2018 9.07 8.75 23 99 182.10 81.60 94 0.00 284.3 20070429 50500.00 51000.00 301.1 77.79 15.97 0 10.81 -27.79 1119 2054 9.07 10.14 26 112 182.10 81.60 100 0.00 304.2 20070429 50500.00 51000.00 321.5 77.76 15.97 0 10.80 -22.32 1102 2309 9.10 10.74 27 132 182.10 81.60 100 0.00 324.9 20070429 50500.00 51000.00 343.0 77.74 15.96 0 10.77 -15.67 1225 2396 9.12 13.24 36 160 182.10 81.60 100 0.00 346.6 20070429 50500.00 51000.00 365.8 77.72 15.96 0 10.74 -54.60 1195 2562 9.16 14.91 40 197 182.10 81.60 100 0.00 369.5 20070429 50500.00 51000.00 390.0 77.69 15.95 0 10.73 -46.07 1184 2611 9.35 23.41 61 309 182.10 81.60 100 0.00 394.0 20070429 50500.00 51000.00 411.8 77.67 15.95 0 10.68 -57.44 1364 2851 9.37 30.73 88 422 182.10 81.60 100 0.00 416.0 20070429 50500.00 51000.00 437.9 77.64 15.95 0 10.69 -117.17 1236 2666 9.51 39.04 109 535 182.10 81.60 100 0.00 442.4 20070429 50500.00 51000.00 466.5 77.61 15.94 0 10.64 -135.43 1107 2994 9.73 71.41 195 1167 182.10 81.60 100 0.00 471.2 20070429 51000.00 51500.00 77.3 78.05 16.02 2 8.51 -0.00 204 204 8.63 1790.37 0 0 182.10 81.60 0 5.34 78.1 20070429 51000.00 51500.00 80.8 78.05 16.01 0 8.13 2514.96 190 190 6.13 24.36 0 0 182.10 81.60 0 5.10 81.6 20070429 51000.00 51500.00 85.0 78.04 16.01 0 8.69 162.41 178 178 6.69 8.23 0 0 182.10 81.60 0 4.84 85.9 20070429 51000.00 51500.00 89.1 78.04 16.01 0 9.65 18.05 171 171 8.18 13.59 0 0 182.10 81.60 0 4.48 90.0 20070429 51000.00 51500.00 93.2 78.03 16.01 0 10.12 42.97 2821 2821 10.09 9.41 7886 7886 182.10 81.60 0 5.43 94.2 20070429 51000.00 51500.00 97.4 78.03 16.01 3 9.92 18.97 442 4 8.29 6.10 24 2 182.10 81.60 0 3.78 98.4 20070429 51000.00 51500.00 101.1 78.02 16.01 0 10.56 5.61 216 228 9.47 3.85 25 66 182.10 81.60 0 3.46 102.2 20070429 51000.00 51500.00 104.7 78.02 16.01 0 10.65 -3.15 279 299 9.10 3.19 12 31 182.10 81.60 0 3.15 105.8 20070429 51000.00 51500.00 109.2 78.01 16.01 0 10.65 -2.69 316 318 8.99 3.28 10 25 182.10 81.60 0 2.81 110.3 20070429 51000.00 51500.00 113.6 78.00 16.01 0 10.57 10.74 496 355 8.89 4.53 16 31 182.10 81.60 0 2.51 114.8 20070429 51000.00 51500.00 118.8 78.00 16.01 0 10.62 5.28 565 492 8.87 4.33 16 33 182.10 81.60 1 2.20 120.1 20070429 51000.00 51500.00 125.6 77.99 16.01 0 10.67 -6.24 647 572 8.80 3.67 13 29 182.10 81.60 1 1.87 126.9 20070429 51000.00 51500.00 133.3 77.98 16.00 0 10.73 -11.47 723 622 8.82 3.76 14 29 182.10 81.60 1 1.57 134.7 20070429 51000.00 51500.00 141.9 77.97 16.00 0 10.79 -25.56 728 695 8.82 3.31 12 27 182.10 81.60 5 1.31 143.4 20070429 51000.00 51500.00 151.2 77.96 16.00 0 10.85 -27.72 862 839 8.84 3.38 13 29 182.10 81.60 10 1.07 152.8 20070429 51000.00 51500.00 161.6 77.95 16.00 0 10.93 -24.14 913 1082 8.90 3.51 12 34 182.10 81.60 19 0.84 163.3 20070429 51000.00 51500.00 173.4 77.93 16.00 0 10.98 -26.59 917 1279 8.93 3.55 12 37 182.10 81.60 29 0.61 175.3 20070429 51000.00 51500.00 185.7 77.92 15.99 0 11.00 -29.27 903 1427 8.99 4.10 12 43 182.10 81.60 40 0.40 187.6 20070429 51000.00 51500.00 199.0 77.90 15.99 0 11.02 -15.01 928 1664 9.00 4.19 12 48 182.10 81.60 43 0.19 201.1 20070429 51000.00 51500.00 213.5 77.89 15.99 0 11.00 -17.68 912 1686 9.02 4.81 13 54 182.10 81.60 57 0.00 215.7 20070429 51000.00 51500.00 229.1 77.87 15.98 0 10.95 -13.02 936 1701 9.02 5.57 15 59 182.10 81.60 69 0.00 231.5 20070429 51000.00 51500.00 245.9 77.85 15.98 0 10.91 -18.01 928 1733 9.04 6.55 16 68 182.10 81.60 80 0.00 248.4 20070429 51000.00 51500.00 262.9 77.83 15.98 0 10.87 -8.77 932 1753 9.04 7.35 18 75 182.10 81.60 89 0.00 265.6 20070429 51000.00 51500.00 281.5 77.81 15.97 0 10.81 -5.00 997 1836 9.05 8.99 22 95 182.10 81.60 94 0.00 284.4 20070429 51000.00 51500.00 301.1 77.79 15.97 0 10.78 -83.94 1016 1895 9.06 9.82 24 104 182.10 81.60 100 0.00 304.2 20070429 51000.00 51500.00 321.4 77.76 15.97 0 10.78 -58.72 1101 2140 9.09 10.92 28 125 182.10 81.60 100 0.00 324.7 20070429 51000.00 51500.00 343.0 77.74 15.96 0 10.81 -36.67 1143 2382 9.12 11.26 29 140 182.10 81.60 100 0.00 346.6 20070429 51000.00 51500.00 365.7 77.72 15.96 0 10.79 -109.15 1197 2459 9.17 13.36 35 167 182.10 81.60 100 0.00 369.4 20070429 51000.00 51500.00 390.1 77.69 15.95 0 10.73 -159.48 1228 2505 9.35 24.22 65 304 182.10 81.60 100 0.00 394.1 20070429 51000.00 51500.00 411.9 77.67 15.95 0 10.71 -50.92 1333 2592 9.38 28.23 80 359 182.10 81.60 100 0.00 416.1 20070429 51000.00 51500.00 437.7 77.64 15.95 0 10.66 -203.05 1401 2473 9.51 43.27 134 541 182.10 81.60 100 0.00 442.1 20070429 51000.00 51500.00 466.3 77.61 15.94 0 10.58 -148.02 1367 2227 9.68 78.31 257 944 182.10 81.60 100 0.00 471.1 20070429 51500.00 52000.00 77.2 78.05 16.02 0 7.70 -9999.00 204 204 6.70 818.17 0 0 182.10 81.60 0 5.34 78.0 20070429 51500.00 52000.00 80.9 78.05 16.01 2 8.37 -9999.00 190 190 9.67 3785.44 0 0 182.10 81.60 0 5.10 81.8 20070429 51500.00 52000.00 84.6 78.04 16.01 0 9.16 -27.01 178 178 8.43 44.90 0 0 182.10 81.60 0 4.84 85.6 20070429 51500.00 52000.00 89.1 78.04 16.01 0 9.61 -23.15 171 171 8.18 14.33 0 0 182.10 81.60 0 4.48 90.1 20070429 51500.00 52000.00 93.1 78.03 16.01 0 9.97 -6.43 778 778 9.14 9.75 553 553 182.10 81.60 0 4.90 94.1 20070429 51500.00 52000.00 97.3 78.03 16.01 0 10.68 5.95 46 237 10.72 4.56 56 620 182.10 81.60 0 3.78 98.3 20070429 51500.00 52000.00 100.9 78.02 16.01 0 10.64 9.12 158 230 9.64 3.10 21 71 182.10 81.60 0 3.46 102.0 20070429 51500.00 52000.00 104.7 78.02 16.01 0 10.69 5.24 237 280 9.16 2.77 11 29 182.10 81.60 0 3.15 105.8 20070429 51500.00 52000.00 109.2 78.01 16.01 0 10.67 12.73 304 296 8.98 3.03 9 22 182.10 81.60 0 2.81 110.3 20070429 51500.00 52000.00 113.6 78.01 16.01 0 10.65 5.33 396 367 8.93 3.68 12 26 182.10 81.60 0 2.51 114.8 20070429 51500.00 52000.00 118.8 78.00 16.01 0 10.65 2.60 518 443 8.86 3.80 13 28 182.10 81.60 0 2.20 120.1 20070429 51500.00 52000.00 125.6 77.99 16.01 0 10.70 -8.03 590 515 8.78 3.18 11 23 182.10 81.60 0 1.87 126.9 20070429 51500.00 52000.00 133.3 77.98 16.00 0 10.76 -32.70 634 587 8.82 3.24 11 24 182.10 81.60 1 1.57 134.8 20070429 51500.00 52000.00 141.8 77.97 16.00 0 10.81 -37.29 730 685 8.82 3.10 11 25 182.10 81.60 5 1.31 143.3 20070429 51500.00 52000.00 151.1 77.96 16.00 0 10.87 -27.94 786 861 8.84 3.18 11 27 182.10 81.60 10 1.07 152.7 20070429 51500.00 52000.00 161.5 77.95 16.00 0 10.94 -42.68 874 1096 8.90 3.33 11 33 182.10 81.60 20 0.84 163.2 20070429 51500.00 52000.00 173.3 77.93 16.00 0 10.98 -19.13 867 1252 8.94 3.55 11 36 182.10 81.60 29 0.61 175.1 20070429 51500.00 52000.00 185.6 77.92 15.99 0 11.01 -7.99 857 1385 8.99 3.93 12 42 182.10 81.60 40 0.40 187.6 20070429 51500.00 52000.00 199.0 77.90 15.99 0 11.03 -14.33 919 1625 9.00 4.04 12 46 182.10 81.60 44 0.19 201.1 20070429 51500.00 52000.00 213.5 77.89 15.99 0 11.01 -15.02 885 1653 9.04 4.66 12 52 182.10 81.60 57 0.00 215.7 20070429 51500.00 52000.00 229.2 77.87 15.98 0 11.00 -15.76 869 1811 9.04 4.90 12 56 182.10 81.60 69 0.00 231.6 20070429 51500.00 52000.00 245.8 77.85 15.98 0 10.95 -12.03 931 1821 9.05 6.10 15 67 182.10 81.60 80 0.00 248.4 20070429 51500.00 52000.00 262.9 77.83 15.98 0 10.93 -23.18 987 1950 9.06 6.80 17 75 182.10 81.60 89 0.00 265.7 20070429 51500.00 52000.00 281.5 77.81 15.97 0 10.89 -46.03 1014 2082 9.07 7.73 19 90 182.10 81.60 95 0.00 284.4 20070429 51500.00 52000.00 301.0 77.79 15.97 0 10.87 -29.20 1052 2102 9.09 8.55 21 99 182.10 81.60 100 0.00 304.1 20070429 51500.00 52000.00 321.5 77.76 15.97 0 10.85 -38.33 1095 2302 9.12 10.07 25 122 182.10 81.60 100 0.00 324.8 20070429 51500.00 52000.00 343.0 77.74 15.96 0 10.86 -61.71 1156 2515 9.15 10.83 28 142 182.10 81.60 100 0.00 346.5 20070429 51500.00 52000.00 365.5 77.72 15.96 0 10.83 -87.95 1181 2564 9.19 12.90 34 169 182.10 81.60 100 0.00 369.2 20070429 51500.00 52000.00 390.1 77.69 15.95 0 10.76 -38.09 1346 2531 9.37 24.67 71 305 182.10 81.60 100 0.00 394.0 20070429 51500.00 52000.00 411.9 77.67 15.95 0 10.78 -41.77 1139 2737 9.39 21.70 57 317 182.10 81.60 100 0.00 416.1 20070429 51500.00 52000.00 437.9 77.64 15.95 0 10.65 -93.53 1531 2459 9.53 50.88 163 597 182.10 81.60 100 0.00 442.3 20070429 51500.00 52000.00 466.5 77.61 15.94 0 10.65 -192.63 1487 3144 9.75 82.03 273 1283 182.10 81.60 100 0.00 471.2 20070429 52000.00 52500.00 77.3 78.05 16.02 0 7.20 -2384.95 204 204 6.20 251.79 0 0 182.10 81.60 0 5.34 78.1 20070429 52000.00 52500.00 80.9 78.05 16.01 2 8.33 -1192.47 190 190 9.58 1555.97 0 0 182.10 81.60 0 5.10 81.7 20070429 52000.00 52500.00 84.6 78.04 16.01 0 9.19 -10.10 178 178 8.48 47.37 0 0 182.10 81.60 0 4.84 85.5 20070429 52000.00 52500.00 89.1 78.04 16.01 0 9.58 -2.34 171 171 8.17 15.30 0 0 182.10 81.60 0 4.48 90.0 20070429 52000.00 52500.00 93.2 78.03 16.01 0 9.90 9.19 526 526 9.77 10.55 2224 2224 182.10 81.60 0 4.75 94.2 20070429 52000.00 52500.00 97.4 78.03 16.01 0 10.25 -1.14 147 157 10.00 4.38 100 285 182.10 81.60 0 3.78 98.4 20070429 52000.00 52500.00 101.0 78.02 16.01 0 10.66 5.95 151 229 9.67 3.16 21 73 182.10 81.60 0 3.46 102.1 20070429 52000.00 52500.00 104.7 78.02 16.01 0 10.69 7.42 247 282 9.13 2.84 10 28 182.10 81.60 0 3.15 105.8 20070429 52000.00 52500.00 109.1 78.01 16.01 0 10.70 10.78 286 303 8.99 2.74 9 22 182.10 81.60 0 2.81 110.3 20070429 52000.00 52500.00 113.6 78.01 16.01 0 10.66 20.25 372 364 8.93 3.37 10 25 182.10 81.60 0 2.51 114.8 20070429 52000.00 52500.00 118.8 78.00 16.01 0 10.67 3.38 479 432 8.85 3.53 11 25 182.10 81.60 0 2.20 120.1 20070429 52000.00 52500.00 125.6 77.99 16.01 0 10.69 -21.98 596 509 8.78 3.24 11 24 182.10 81.60 0 1.87 126.9 20070429 52000.00 52500.00 133.3 77.98 16.00 0 10.76 -40.25 619 604 8.82 3.16 11 25 182.10 81.60 1 1.57 134.7 20070429 52000.00 52500.00 141.9 77.97 16.00 0 10.80 -17.61 687 708 8.82 3.12 10 26 182.10 81.60 5 1.31 143.4 20070429 52000.00 52500.00 151.1 77.96 16.00 0 10.86 -22.31 792 881 8.85 3.22 11 29 182.10 81.60 11 1.07 152.7 20070429 52000.00 52500.00 161.5 77.95 16.00 0 10.93 -22.50 857 1098 8.88 3.46 11 33 182.10 81.60 20 0.84 163.2 20070429 52000.00 52500.00 173.4 77.93 16.00 0 10.97 -34.75 884 1280 8.94 3.70 12 39 182.10 81.60 29 0.61 175.3 20070429 52000.00 52500.00 185.6 77.92 15.99 0 11.00 -11.68 888 1426 8.99 4.15 12 44 182.10 81.60 40 0.40 187.5 20070429 52000.00 52500.00 199.0 77.90 15.99 0 11.02 -5.42 916 1628 9.00 4.21 12 48 182.10 81.60 44 0.19 201.1 20070429 52000.00 52500.00 213.5 77.89 15.99 0 11.02 0.46 911 1689 9.04 4.80 13 53 182.10 81.60 57 0.00 215.7 20070429 52000.00 52500.00 229.2 77.87 15.98 0 11.00 -3.04 914 1819 9.04 5.27 13 59 182.10 81.60 70 0.00 231.5 20070429 52000.00 52500.00 245.8 77.85 15.98 0 10.98 5.98 985 1887 9.06 6.06 15 66 182.10 81.60 81 0.00 248.4 20070429 52000.00 52500.00 262.9 77.83 15.98 0 10.94 -20.66 1017 2012 9.08 6.88 17 79 182.10 81.60 90 0.00 265.7 20070429 52000.00 52500.00 281.4 77.81 15.97 0 10.92 -20.96 1087 2162 9.09 8.01 20 92 182.10 81.60 95 0.00 284.3 20070429 52000.00 52500.00 301.2 77.79 15.97 0 10.89 -39.14 1139 2204 9.10 8.94 23 104 182.10 81.60 100 0.00 304.3 20070429 52000.00 52500.00 321.5 77.76 15.97 0 10.90 -32.73 1136 2397 9.12 9.04 23 114 182.10 81.60 100 0.00 324.8 20070429 52000.00 52500.00 343.0 77.74 15.96 0 10.88 -30.70 1086 2518 9.16 9.70 25 133 182.10 81.60 100 0.00 346.5 20070429 52000.00 52500.00 365.7 77.72 15.96 0 10.84 16.41 1218 2588 9.19 12.85 34 169 182.10 81.60 100 0.00 369.4 20070429 52000.00 52500.00 390.2 77.69 15.95 0 10.83 -25.24 1225 2716 9.37 20.32 54 277 182.10 81.60 100 0.00 394.2 20070429 52000.00 52500.00 412.0 77.67 15.95 0 10.76 -49.38 1246 2625 9.39 24.05 66 322 182.10 81.60 100 0.00 416.2 20070429 52000.00 52500.00 437.9 77.64 15.95 0 10.69 -91.93 1140 2534 9.53 38.98 104 529 182.10 81.60 100 0.00 442.3 20070429 52000.00 52500.00 466.5 77.61 15.94 0 10.52 -140.32 2182 2020 9.70 98.83 525 1187 182.10 81.60 100 0.00 471.2 20070429 52500.00 53000.00 77.3 78.05 16.02 0 8.02 -1363.19 204 204 6.02 15.81 0 0 182.10 81.60 0 5.34 78.1 20070429 52500.00 53000.00 80.9 78.05 16.01 0 7.66 -827.35 190 190 6.66 115.36 0 0 182.10 81.60 0 5.10 81.8 20070429 52500.00 53000.00 84.7 78.04 16.01 0 9.30 109.53 178 178 8.42 29.85 0 0 182.10 81.60 0 4.84 85.6 20070429 52500.00 53000.00 89.1 78.04 16.01 0 9.57 14.40 171 171 8.17 16.12 0 0 182.10 81.60 0 4.48 90.1 20070429 52500.00 53000.00 93.2 78.03 16.01 3 9.78 -36.23 32 32 8.38 9.64 9 9 182.10 81.60 0 0.00 94.2 20070429 52500.00 53000.00 97.3 78.03 16.01 0 9.96 -8.80 407 4 8.24 4.19 18 5 182.10 81.60 0 3.78 98.3 20070429 52500.00 53000.00 101.0 78.02 16.01 0 10.59 0.07 188 210 9.53 3.13 23 62 182.10 81.60 0 3.46 102.0 20070429 52500.00 53000.00 104.7 78.02 16.01 0 10.68 8.12 253 272 9.12 2.76 11 27 182.10 81.60 0 3.15 105.8 20070429 52500.00 53000.00 109.2 78.01 16.01 0 10.69 17.92 298 284 8.97 2.75 9 20 182.10 81.60 0 2.81 110.3 20070429 52500.00 53000.00 113.6 78.01 16.01 0 10.67 9.27 381 365 8.91 3.35 10 24 182.10 81.60 0 2.51 114.8 20070429 52500.00 53000.00 118.8 78.00 16.01 0 10.66 0.34 500 432 8.84 3.52 12 25 182.10 81.60 0 2.20 120.1 20070429 52500.00 53000.00 125.5 77.99 16.01 0 10.71 -14.55 590 526 8.77 3.05 10 23 182.10 81.60 0 1.87 126.8 20070429 52500.00 53000.00 133.4 77.98 16.00 0 10.75 -26.43 619 618 8.82 3.34 11 25 182.10 81.60 2 1.57 134.8 20070429 52500.00 53000.00 141.9 77.97 16.00 0 10.79 -28.87 735 711 8.82 3.33 12 27 182.10 81.60 5 1.31 143.4 20070429 52500.00 53000.00 151.2 77.96 16.00 0 10.87 -34.31 808 933 8.86 3.34 11 31 182.10 81.60 11 1.07 152.8 20070429 52500.00 53000.00 161.6 77.95 16.00 0 10.92 -21.78 872 1087 8.90 3.52 12 34 182.10 81.60 20 0.84 163.3 20070429 52500.00 53000.00 173.3 77.93 16.00 0 10.97 -18.29 874 1247 8.94 3.68 12 38 182.10 81.60 30 0.61 175.2 20070429 52500.00 53000.00 185.6 77.92 15.99 0 11.01 -8.74 848 1400 9.00 3.93 11 41 182.10 81.60 41 0.40 187.5 20070429 52500.00 53000.00 199.0 77.90 15.99 0 11.03 -18.25 928 1596 9.01 4.10 12 46 182.10 81.60 45 0.19 201.1 20070429 52500.00 53000.00 213.4 77.89 15.99 0 11.04 -16.68 895 1729 9.04 4.51 12 51 182.10 81.60 58 0.00 215.7 20070429 52500.00 53000.00 229.2 77.87 15.98 0 10.99 -3.10 899 1747 9.03 5.08 13 55 182.10 81.60 70 0.00 231.6 20070429 52500.00 53000.00 245.8 77.85 15.98 0 10.97 -21.87 974 1851 9.05 5.96 15 65 182.10 81.60 82 0.00 248.3 20070429 52500.00 53000.00 262.9 77.83 15.98 0 10.93 -17.14 942 1922 9.06 6.54 16 73 182.10 81.60 90 0.00 265.6 20070429 52500.00 53000.00 281.5 77.81 15.97 0 10.91 -41.32 1031 2032 9.09 7.77 19 87 182.10 81.60 96 0.00 284.4 20070429 52500.00 53000.00 301.1 77.79 15.97 0 10.91 -31.25 1074 2209 9.10 8.19 20 97 182.10 81.60 100 0.00 304.2 20070429 52500.00 53000.00 321.5 77.76 15.97 0 10.90 -41.65 1112 2480 9.12 9.02 23 117 182.10 81.60 100 0.00 324.8 20070429 52500.00 53000.00 343.0 77.74 15.96 0 10.88 -62.97 1194 2481 9.15 10.36 27 132 182.10 81.60 100 0.00 346.5 20070429 52500.00 53000.00 365.6 77.72 15.96 0 10.88 -39.49 1153 2724 9.20 11.12 29 158 182.10 81.60 100 0.00 369.4 20070429 52500.00 53000.00 390.1 77.69 15.95 0 10.84 -23.90 1305 2742 9.38 20.39 56 274 182.10 81.60 100 0.00 394.1 20070429 52500.00 53000.00 411.9 77.67 15.95 0 10.81 -32.39 1216 2736 9.39 21.68 58 301 182.10 81.60 100 0.00 416.1 20070429 52500.00 53000.00 437.7 77.64 15.95 0 10.75 -113.63 1274 2677 9.54 37.49 104 498 182.10 81.60 100 0.00 442.2 20070429 52500.00 53000.00 466.9 77.61 15.94 0 10.82 -26.47 904 2789 9.75 43.92 110 751 182.10 81.60 100 0.00 471.6 20070429 53000.00 53500.00 77.2 78.05 16.02 0 8.55 -375.86 204 204 8.55 76.40 0 0 182.10 81.60 0 5.34 78.1 20070429 53000.00 53500.00 81.0 78.05 16.01 0 8.74 -139.82 190 190 7.24 24.91 0 0 182.10 81.60 0 5.10 81.8 20070429 53000.00 53500.00 84.7 78.04 16.01 0 9.29 7.37 178 178 8.44 33.83 0 0 182.10 81.60 0 4.84 85.6 20070429 53000.00 53500.00 89.0 78.04 16.01 0 9.55 -43.85 171 171 8.18 16.57 0 0 182.10 81.60 0 4.48 90.0 20070429 53000.00 53500.00 93.1 78.03 16.01 0 9.81 -4.69 166 166 8.52 10.58 39 39 182.10 81.60 0 4.34 94.1 20070429 53000.00 53500.00 97.3 78.03 16.01 0 10.16 9.56 209 122 9.78 4.10 107 204 182.10 81.60 0 3.78 98.3 20070429 53000.00 53500.00 101.0 78.02 16.01 0 10.65 11.32 158 228 9.62 2.97 19 66 182.10 81.60 0 3.46 102.0 20070429 53000.00 53500.00 104.7 78.02 16.01 0 10.71 8.43 232 270 9.15 2.57 10 26 182.10 81.60 0 3.15 105.9 20070429 53000.00 53500.00 109.1 78.01 16.01 0 10.70 14.04 292 276 8.98 2.63 9 20 182.10 81.60 0 2.81 110.3 20070429 53000.00 53500.00 113.6 78.01 16.01 0 10.68 5.12 384 362 8.92 3.26 10 23 182.10 81.60 0 2.51 114.8 20070429 53000.00 53500.00 118.8 78.00 16.01 0 10.67 -6.01 504 437 8.85 3.52 12 25 182.10 81.60 0 2.20 120.1 20070429 53000.00 53500.00 125.6 77.99 16.01 0 10.70 -11.02 600 520 8.78 3.14 11 23 182.10 81.60 0 1.87 126.9 20070429 53000.00 53500.00 133.3 77.98 16.00 0 10.76 -19.31 624 632 8.83 3.34 11 26 182.10 81.60 2 1.57 134.8 20070429 53000.00 53500.00 141.9 77.97 16.00 0 10.80 -8.77 715 749 8.82 3.30 11 27 182.10 81.60 5 1.31 143.4 20070429 53000.00 53500.00 151.2 77.96 16.00 0 10.87 -9.99 791 918 8.86 3.31 11 30 182.10 81.60 11 1.07 152.8 20070429 53000.00 53500.00 161.5 77.95 16.00 0 10.92 -14.33 857 1069 8.90 3.43 12 34 182.10 81.60 20 0.84 163.2 20070429 53000.00 53500.00 173.4 77.93 16.00 0 10.99 -15.87 856 1251 8.93 3.44 11 35 182.10 81.60 30 0.61 175.2 20070429 53000.00 53500.00 185.6 77.92 15.99 0 11.02 -12.91 880 1385 8.98 3.80 11 40 182.10 81.60 41 0.40 187.6 20070429 53000.00 53500.00 199.0 77.90 15.99 0 11.04 -13.08 959 1621 9.01 4.18 12 47 182.10 81.60 45 0.19 201.1 20070429 53000.00 53500.00 213.5 77.89 15.99 0 11.03 -8.33 920 1669 9.03 4.62 12 50 182.10 81.60 58 0.00 215.8 20070429 53000.00 53500.00 229.2 77.87 15.98 0 11.01 -19.39 926 1756 9.03 4.93 13 54 182.10 81.60 70 0.00 231.6 20070429 53000.00 53500.00 245.8 77.85 15.98 0 10.99 -25.66 971 1872 9.06 5.91 15 64 182.10 81.60 82 0.00 248.4 20070429 53000.00 53500.00 262.9 77.83 15.98 0 10.96 -22.32 1078 1966 9.07 6.74 17 73 182.10 81.60 91 0.00 265.6 20070429 53000.00 53500.00 281.5 77.81 15.97 0 10.96 -19.10 1109 2172 9.08 7.00 18 82 182.10 81.60 96 0.00 284.4 20070429 53000.00 53500.00 301.1 77.79 15.97 0 10.94 -39.25 1130 2223 9.10 7.76 20 92 182.10 81.60 100 0.00 304.2 20070429 53000.00 53500.00 321.4 77.76 15.97 0 10.92 -28.63 1183 2468 9.12 8.82 23 112 182.10 81.60 100 0.00 324.7 20070429 53000.00 53500.00 343.1 77.74 15.96 0 10.89 -38.14 1231 2610 9.16 10.63 28 139 182.10 81.60 100 0.00 346.6 20070429 53000.00 53500.00 365.8 77.72 15.96 0 10.85 0.61 1302 2589 9.18 12.92 36 164 182.10 81.60 100 0.00 369.5 20070429 53000.00 53500.00 390.1 77.69 15.95 0 10.80 -54.16 1154 2694 9.37 19.66 53 287 182.10 81.60 100 0.00 394.1 20070429 53000.00 53500.00 411.9 77.67 15.95 0 10.74 -0.93 1401 2446 9.38 27.34 81 325 182.10 81.60 100 0.00 416.1 20070429 53000.00 53500.00 437.8 77.64 15.95 0 10.76 14.40 1287 2900 9.53 35.39 97 499 182.10 81.60 100 0.00 442.2 20070429 53000.00 53500.00 466.8 77.61 15.94 0 10.68 69.60 1077 2886 9.74 62.05 176 1037 182.10 81.60 100 0.00 471.5 20070429 53500.00 54000.00 77.3 78.05 16.02 0 6.69 -9999.00 204 204 6.19 1173.87 0 0 182.10 81.60 0 5.34 78.1 20070429 53500.00 54000.00 80.9 78.05 16.01 2 9.40 -1811.60 190 190 9.68 48.98 0 0 182.10 81.60 0 5.10 81.8 20070429 53500.00 54000.00 84.7 78.04 16.01 0 9.30 3.63 178 178 8.29 34.87 0 0 182.10 81.60 0 4.84 85.6 20070429 53500.00 54000.00 89.1 78.04 16.01 0 9.59 -50.35 171 171 8.19 15.10 0 0 182.10 81.60 0 4.48 90.1 20070429 53500.00 54000.00 93.2 78.03 16.01 0 9.97 -3.14 533 533 8.70 10.16 120 120 182.10 81.60 0 4.60 94.2 20070429 53500.00 54000.00 97.3 78.03 16.01 0 10.86 -7.37 37 262 10.81 4.17 37 551 182.10 81.60 0 3.78 98.3 20070429 53500.00 54000.00 101.0 78.02 16.01 0 10.71 -8.18 136 237 9.73 3.06 19 74 182.10 81.60 0 3.46 102.0 20070429 53500.00 54000.00 104.7 78.02 16.01 0 10.71 7.68 236 265 9.17 2.62 10 27 182.10 81.60 0 3.15 105.8 20070429 53500.00 54000.00 109.2 78.01 16.01 0 10.69 14.12 322 280 8.97 2.74 10 20 182.10 81.60 0 2.81 110.3 20070429 53500.00 54000.00 113.6 78.01 16.01 0 10.66 3.15 442 351 8.91 3.47 12 24 182.10 81.60 0 2.51 114.8 20070429 53500.00 54000.00 118.8 78.00 16.01 0 10.66 0.15 529 424 8.86 3.71 13 26 182.10 81.60 1 2.20 120.1 20070429 53500.00 54000.00 125.6 77.99 16.01 0 10.68 -14.98 659 527 8.79 3.50 13 26 182.10 81.60 1 1.87 126.9 20070429 53500.00 54000.00 133.4 77.98 16.00 0 10.74 -30.23 681 622 8.82 3.63 13 28 182.10 81.60 2 1.57 134.8 20070429 53500.00 54000.00 141.8 77.97 16.00 0 10.80 -23.53 746 744 8.83 3.38 12 28 182.10 81.60 5 1.31 143.3 20070429 53500.00 54000.00 151.2 77.96 16.00 0 10.86 -25.58 847 872 8.86 3.42 13 31 182.10 81.60 11 1.07 152.8 20070429 53500.00 54000.00 161.6 77.95 16.00 0 10.92 -30.08 937 1056 8.89 3.53 13 34 182.10 81.60 20 0.84 163.3 20070429 53500.00 54000.00 173.3 77.93 16.00 0 10.99 -20.04 983 1263 8.94 3.75 13 39 182.10 81.60 31 0.61 175.1 20070429 53500.00 54000.00 185.6 77.92 15.99 0 11.02 -24.96 960 1403 9.00 4.21 13 44 182.10 81.60 42 0.40 187.5 20070429 53500.00 54000.00 199.1 77.90 15.99 0 11.03 -20.33 1060 1573 9.03 4.61 15 50 182.10 81.60 45 0.19 201.2 20070429 53500.00 54000.00 213.6 77.89 15.99 0 11.03 -10.10 1033 1668 9.05 5.14 15 54 182.10 81.60 58 0.00 215.8 20070429 53500.00 54000.00 229.2 77.87 15.98 0 11.01 -20.05 1006 1754 9.05 5.42 15 57 182.10 81.60 70 0.00 231.6 20070429 53500.00 54000.00 245.9 77.85 15.98 0 10.99 -6.70 1056 1841 9.06 6.22 17 66 182.10 81.60 82 0.00 248.4 20070429 53500.00 54000.00 262.9 77.83 15.98 0 10.98 -19.32 1108 2002 9.09 6.82 18 74 182.10 81.60 91 0.00 265.6 20070429 53500.00 54000.00 281.4 77.81 15.97 0 10.96 -29.47 1216 2070 9.10 8.01 22 85 182.10 81.60 96 0.00 284.3 20070429 53500.00 54000.00 301.2 77.79 15.97 0 10.97 -20.99 1202 2280 9.12 8.05 21 94 182.10 81.60 100 0.00 304.3 20070429 53500.00 54000.00 321.5 77.76 15.97 0 10.93 -23.04 1267 2377 9.13 9.34 25 110 182.10 81.60 100 0.00 324.8 20070429 53500.00 54000.00 342.9 77.74 15.96 0 10.92 -16.05 1233 2535 9.17 9.95 27 127 182.10 81.60 100 0.00 346.5 20070429 53500.00 54000.00 365.7 77.72 15.96 0 10.87 -38.99 1356 2548 9.20 13.02 37 160 182.10 81.60 100 0.00 369.5 20070429 53500.00 54000.00 390.0 77.69 15.95 0 10.79 -34.68 1482 2575 9.39 26.10 78 313 182.10 81.60 100 0.00 394.0 20070429 53500.00 54000.00 411.8 77.67 15.95 0 10.82 26.48 1359 2761 9.40 23.21 67 314 182.10 81.60 100 0.00 416.0 20070429 53500.00 54000.00 437.8 77.64 15.95 0 10.77 20.31 1359 2838 9.54 36.57 107 512 182.10 81.60 100 0.00 442.2 20070429 53500.00 54000.00 466.6 77.61 15.94 0 10.66 -53.51 2249 2996 9.73 87.88 409 1251 182.10 81.60 100 0.00 471.3 20070429 54000.00 54500.00 77.2 78.05 16.02 0 9.33 -63.83 204 204 6.83 2.07 0 0 182.10 81.60 0 5.34 78.1 20070429 54000.00 54500.00 80.9 78.05 16.01 0 8.80 38.82 190 190 7.80 31.11 0 0 182.10 81.60 0 5.10 81.8 20070429 54000.00 54500.00 84.7 78.04 16.01 0 9.24 64.41 178 178 8.26 33.74 0 0 182.10 81.60 0 4.84 85.6 20070429 54000.00 54500.00 89.0 78.04 16.01 0 9.58 -9.80 171 171 8.18 16.02 0 0 182.10 81.60 0 4.48 90.0 20070429 54000.00 54500.00 93.2 78.03 16.01 0 9.99 -12.27 478 478 9.44 8.20 936 936 182.10 81.60 0 4.74 94.2 20070429 54000.00 54500.00 97.3 78.03 16.01 0 10.93 -5.72 32 264 10.80 3.83 27 463 182.10 81.60 0 3.78 98.3 20070429 54000.00 54500.00 101.0 78.02 16.01 0 10.68 -5.65 162 234 9.63 2.90 20 66 182.10 81.60 0 3.46 102.1 20070429 54000.00 54500.00 104.7 78.02 16.01 0 10.76 -3.09 222 288 9.20 2.54 9 27 182.10 81.60 0 3.15 105.8 20070429 54000.00 54500.00 109.2 78.01 16.01 0 10.76 17.61 299 332 8.99 2.67 8 20 182.10 81.60 0 2.81 110.3 20070429 54000.00 54500.00 113.6 78.01 16.01 0 10.70 11.66 456 370 8.93 3.31 12 24 182.10 81.60 0 2.51 114.8 20070429 54000.00 54500.00 118.8 78.00 16.01 0 10.68 -6.18 558 434 8.87 3.72 13 26 182.10 81.60 1 2.20 120.1 20070429 54000.00 54500.00 125.6 77.99 16.01 0 10.73 -21.66 631 535 8.81 3.14 12 24 182.10 81.60 1 1.87 126.9 20070429 54000.00 54500.00 133.3 77.98 16.00 0 10.77 -26.28 726 607 8.84 3.38 13 26 182.10 81.60 2 1.57 134.7 20070429 54000.00 54500.00 141.8 77.97 16.00 0 10.85 -31.28 778 736 8.85 3.17 12 27 182.10 81.60 5 1.31 143.3 20070429 54000.00 54500.00 151.2 77.96 16.00 0 10.92 -30.68 877 890 8.89 3.22 12 29 182.10 81.60 12 1.07 152.8 20070429 54000.00 54500.00 161.5 77.95 16.00 0 10.97 -26.99 957 1080 8.92 3.46 13 34 182.10 81.60 21 0.84 163.2 20070429 54000.00 54500.00 173.3 77.93 16.00 0 11.03 -14.74 1020 1293 8.97 3.71 14 39 182.10 81.60 31 0.61 175.2 20070429 54000.00 54500.00 185.6 77.92 15.99 0 11.05 -15.79 1036 1406 9.03 4.22 14 44 182.10 81.60 42 0.40 187.5 20070429 54000.00 54500.00 199.0 77.90 15.99 0 11.08 -8.47 1032 1614 9.05 4.22 14 47 182.10 81.60 46 0.19 201.1 20070429 54000.00 54500.00 213.5 77.89 15.99 0 11.08 -12.34 1046 1748 9.07 4.87 14 53 182.10 81.60 58 0.00 215.7 20070429 54000.00 54500.00 229.2 77.87 15.98 0 11.07 -16.64 1079 1856 9.08 5.31 15 58 182.10 81.60 70 0.00 231.6 20070429 54000.00 54500.00 245.9 77.85 15.98 0 11.04 -28.90 1096 1880 9.09 6.01 16 63 182.10 81.60 82 0.00 248.4 20070429 54000.00 54500.00 262.9 77.83 15.98 0 11.02 -32.82 1191 2096 9.10 6.71 18 74 182.10 81.60 91 0.00 265.7 20070429 54000.00 54500.00 281.5 77.81 15.97 0 11.00 -24.72 1181 2190 9.12 7.32 19 82 182.10 81.60 96 0.00 284.4 20070429 54000.00 54500.00 301.2 77.79 15.97 0 10.97 -10.76 1245 2324 9.12 8.01 22 94 182.10 81.60 100 0.00 304.3 20070429 54000.00 54500.00 321.6 77.76 15.97 0 10.91 -21.67 1332 2419 9.14 10.11 28 118 182.10 81.60 100 0.00 324.9 20070429 54000.00 54500.00 343.0 77.74 15.96 0 10.90 -14.22 1341 2566 9.15 10.91 31 135 182.10 81.60 100 0.00 346.6 20070429 54000.00 54500.00 365.8 77.72 15.96 0 10.85 1.83 1347 2644 9.19 13.47 37 170 182.10 81.60 100 0.00 369.5 20070429 54000.00 54500.00 390.1 77.69 15.95 0 10.77 0.48 1498 2687 9.37 25.83 78 321 182.10 81.60 100 0.00 394.1 20070429 54000.00 54500.00 412.0 77.67 15.95 0 10.75 2.61 1344 2802 9.37 25.62 73 349 182.10 81.60 100 0.00 416.2 20070429 54000.00 54500.00 437.8 77.64 15.95 0 10.69 -26.65 1663 2609 9.51 46.25 155 555 182.10 81.60 100 0.00 442.3 20070429 54000.00 54500.00 466.8 77.61 15.94 0 10.64 -69.91 1821 2670 9.68 75.59 303 1001 182.10 81.60 100 0.00 471.5 20070429 54500.00 55000.00 77.2 78.05 16.02 0 9.25 -18.76 204 204 8.79 41.28 0 0 182.10 81.60 0 5.34 78.0 20070429 54500.00 55000.00 80.9 78.05 16.01 0 9.28 81.26 190 190 8.28 6.75 0 0 182.10 81.60 0 5.10 81.8 20070429 54500.00 55000.00 84.6 78.04 16.01 0 9.71 44.78 178 178 8.29 12.89 0 0 182.10 81.60 0 4.84 85.5 20070429 54500.00 55000.00 89.0 78.04 16.01 0 10.03 10.80 171 171 8.23 5.66 0 0 182.10 81.60 0 4.48 90.0 20070429 54500.00 55000.00 93.2 78.03 16.01 0 10.21 -1.84 103 103 8.73 4.70 46 46 182.10 81.60 0 3.90 94.2 20070429 54500.00 55000.00 97.3 78.03 16.01 0 10.37 -2.90 212 231 9.84 4.42 82 229 182.10 81.60 0 3.78 98.3 20070429 54500.00 55000.00 100.9 78.02 16.01 0 10.52 10.89 393 421 9.29 6.27 39 95 182.10 81.60 0 3.46 102.0 20070429 54500.00 55000.00 104.7 78.02 16.01 0 10.66 13.38 507 650 9.12 5.49 22 63 182.10 81.60 0 3.15 105.8 20070429 54500.00 55000.00 109.1 78.01 16.01 0 10.69 22.78 603 704 9.07 5.20 21 58 182.10 81.60 0 2.81 110.3 20070429 54500.00 55000.00 113.6 78.01 16.01 0 10.65 15.73 677 511 8.99 5.07 24 44 182.10 81.60 0 2.51 114.8 20070429 54500.00 55000.00 118.8 78.00 16.01 0 10.64 8.77 926 449 8.93 4.92 32 42 182.10 81.60 0 2.20 120.1 20070429 54500.00 55000.00 125.5 77.99 16.01 0 10.70 -16.98 1093 534 8.88 4.26 29 38 182.10 81.60 1 1.87 126.9 20070429 54500.00 55000.00 133.4 77.98 16.00 0 10.77 -32.88 1134 668 8.92 4.36 27 41 182.10 81.60 2 1.57 134.8 20070429 54500.00 55000.00 141.9 77.97 16.00 0 10.84 -37.03 1209 793 8.92 4.10 25 41 182.10 81.60 5 1.31 143.5 20070429 54500.00 55000.00 151.1 77.96 16.00 0 10.90 -37.10 1338 981 8.94 4.29 24 44 182.10 81.60 12 1.07 152.7 20070429 54500.00 55000.00 161.6 77.95 16.00 0 10.95 -36.16 1437 1194 8.96 4.53 24 48 182.10 81.60 21 0.84 163.3 20070429 54500.00 55000.00 173.3 77.93 16.00 0 10.99 -20.46 1481 1334 9.01 4.81 25 54 182.10 81.60 31 0.61 175.2 20070429 54500.00 55000.00 185.6 77.92 15.99 0 11.02 -23.44 1496 1437 9.06 5.65 27 59 182.10 81.60 42 0.40 187.6 20070429 54500.00 55000.00 199.0 77.90 15.99 0 11.05 -11.40 1407 1614 9.08 5.39 24 61 182.10 81.60 46 0.19 201.1 20070429 54500.00 55000.00 213.5 77.89 15.99 0 11.05 4.88 1282 1629 9.10 5.90 22 62 182.10 81.60 58 0.00 215.8 20070429 54500.00 55000.00 229.2 77.87 15.98 0 11.00 6.17 1305 1638 9.09 6.89 24 68 182.10 81.60 70 0.00 231.6 20070429 54500.00 55000.00 245.9 77.85 15.98 0 10.92 -14.93 1329 1597 9.09 8.70 29 79 182.10 81.60 82 0.00 248.5 20070429 54500.00 55000.00 263.1 77.83 15.98 0 10.91 -25.35 1214 1729 9.10 8.84 25 83 182.10 81.60 92 0.00 265.8 20070429 54500.00 55000.00 281.6 77.81 15.97 0 10.85 -2.34 1366 1782 9.10 10.78 34 102 182.10 81.60 97 0.00 284.5 20070429 54500.00 55000.00 301.3 77.79 15.97 0 10.80 -36.65 1324 1880 9.11 12.20 36 120 182.10 81.60 100 0.00 304.4 20070429 54500.00 55000.00 321.6 77.76 15.97 0 10.78 0.17 1550 2078 9.13 14.69 48 148 182.10 81.60 100 0.00 324.9 20070429 54500.00 55000.00 343.0 77.74 15.96 0 10.74 -36.46 1660 2208 9.16 17.30 59 184 182.10 81.60 100 0.00 346.6 20070429 54500.00 55000.00 365.7 77.72 15.96 0 10.69 -23.60 2062 2214 9.19 24.01 98 248 182.10 81.60 100 0.00 369.5 20070429 54500.00 55000.00 390.1 77.69 15.95 0 10.71 -42.52 1913 2526 9.37 33.69 125 383 182.10 81.60 100 0.00 394.1 20070429 54500.00 55000.00 411.8 77.67 15.95 0 10.67 -33.74 1910 2354 9.37 37.32 144 409 182.10 81.60 100 0.00 416.0 20070429 54500.00 55000.00 437.9 77.64 15.95 0 10.56 -117.96 2757 2123 9.53 69.67 427 821 182.10 81.60 100 0.00 442.4 20070429 54500.00 55000.00 466.8 77.61 15.94 0 10.66 -41.29 1830 3186 9.70 80.61 303 1178 182.10 81.60 100 0.00 471.5 20070429 55000.00 55500.00 77.2 78.05 16.02 0 9.60 19.42 204 204 7.59 6.29 0 0 182.10 81.60 0 5.34 78.1 20070429 55000.00 55500.00 80.9 78.05 16.01 0 9.81 21.75 190 190 8.59 9.96 0 0 182.10 81.60 0 5.10 81.8 20070429 55000.00 55500.00 84.5 78.04 16.01 0 10.12 -12.22 178 178 8.44 4.78 0 0 182.10 81.60 0 4.84 85.5 20070429 55000.00 55500.00 89.0 78.04 16.01 0 10.32 5.48 171 171 8.33 3.26 0 0 182.10 81.60 0 4.48 90.0 20070429 55000.00 55500.00 93.2 78.03 16.01 0 10.34 4.97 231 231 9.03 4.29 133 133 182.10 81.60 0 4.28 94.1 20070429 55000.00 55500.00 97.4 78.03 16.01 0 10.38 12.78 367 529 9.56 10.75 82 269 182.10 81.60 0 3.78 98.4 20070429 55000.00 55500.00 101.0 78.02 16.01 0 10.92 -4.51 233 1433 9.68 7.60 19 243 182.10 81.60 0 3.46 102.0 20070429 55000.00 55500.00 104.6 78.02 16.01 0 10.97 -11.74 418 1854 9.33 4.98 14 134 182.10 81.60 0 3.15 105.8 20070429 55000.00 55500.00 109.0 78.01 16.01 0 10.92 11.14 642 1883 9.23 5.41 18 116 182.10 81.60 0 2.81 110.2 20070429 55000.00 55500.00 113.7 78.00 16.01 0 10.70 -7.40 1289 1226 9.12 10.24 52 119 182.10 81.60 0 2.51 114.9 20070429 55000.00 55500.00 118.8 78.00 16.01 0 10.59 -28.51 1959 629 9.05 9.47 102 108 182.10 81.60 0 2.20 120.1 20070429 55000.00 55500.00 125.5 77.99 16.01 0 10.67 -21.59 2380 611 8.98 6.92 87 80 182.10 81.60 0 1.87 126.9 20070429 55000.00 55500.00 133.3 77.98 16.00 0 10.78 -38.86 2225 836 9.02 7.00 69 78 182.10 81.60 2 1.57 134.7 20070429 55000.00 55500.00 141.8 77.97 16.00 0 10.87 -33.31 2205 1004 9.03 5.99 57 71 182.10 81.60 5 1.31 143.3 20070429 55000.00 55500.00 151.1 77.96 16.00 0 10.91 -24.83 2351 1057 9.05 5.96 57 71 182.10 81.60 12 1.07 152.7 20070429 55000.00 55500.00 161.6 77.95 16.00 0 11.00 -16.60 2267 1371 9.09 5.86 48 74 182.10 81.60 21 0.84 163.3 20070429 55000.00 55500.00 173.2 77.93 16.00 0 11.02 -3.83 2603 1374 9.11 6.40 59 81 182.10 81.60 31 0.61 175.1 20070429 55000.00 55500.00 185.6 77.92 15.99 0 11.09 -6.66 2287 1610 9.17 6.57 49 82 182.10 81.60 42 0.40 187.5 20070429 55000.00 55500.00 199.0 77.90 15.99 0 11.11 -7.10 2292 1755 9.19 6.98 47 85 182.10 81.60 47 0.19 201.1 20070429 55000.00 55500.00 213.5 77.89 15.99 0 11.11 -11.00 2166 1771 9.23 8.03 48 91 182.10 81.60 58 0.00 215.8 20070429 55000.00 55500.00 229.2 77.87 15.98 0 11.08 -9.21 2123 1743 9.22 8.82 49 94 182.10 81.60 71 0.00 231.6 20070429 55000.00 55500.00 245.9 77.85 15.98 0 11.03 19.48 2009 1696 9.22 10.20 50 99 182.10 81.60 83 0.00 248.4 20070429 55000.00 55500.00 263.0 77.83 15.98 0 10.98 -10.16 1919 1678 9.22 11.56 51 107 182.10 81.60 92 0.00 265.8 20070429 55000.00 55500.00 281.6 77.81 15.97 0 10.93 30.96 2143 1877 9.23 14.03 64 135 182.10 81.60 97 0.00 284.5 20070429 55000.00 55500.00 301.2 77.79 15.97 0 10.89 -0.46 2234 1996 9.22 15.96 73 157 182.10 81.60 100 0.00 304.3 20070429 55000.00 55500.00 321.6 77.76 15.97 0 10.84 -15.71 2521 2167 9.24 19.57 97 202 182.10 81.60 100 0.00 324.9 20070429 55000.00 55500.00 343.1 77.74 15.96 0 10.82 91.19 2296 2483 9.24 20.46 87 222 182.10 81.60 100 0.00 346.7 20070429 55000.00 55500.00 365.8 77.72 15.96 0 10.78 138.31 2601 2619 9.27 26.24 124 294 182.10 81.60 100 0.00 369.5 20070429 55000.00 55500.00 390.1 77.69 15.95 0 10.76 121.66 2660 2893 9.43 40.04 189 481 182.10 81.60 100 0.00 394.1 20070429 55000.00 55500.00 412.0 77.67 15.95 0 10.67 233.66 3120 2620 9.46 51.38 313 641 182.10 81.60 100 0.00 416.2 20070429 55000.00 55500.00 437.9 77.64 15.95 0 10.62 102.01 3123 2490 9.57 76.43 437 859 182.10 81.60 100 0.00 442.3 20070429 55000.00 55500.00 466.8 77.61 15.94 0 10.57 319.13 2835 2324 9.71 103.48 643 1301 182.10 81.60 100 0.00 471.5 20070429 55500.00 60000.00 77.2 78.05 16.02 0 9.42 -1.08 204 204 8.41 4.20 0 0 182.10 81.60 0 5.34 78.0 20070429 55500.00 60000.00 80.8 78.05 16.01 0 9.97 -20.88 190 190 8.45 6.96 0 0 182.10 81.60 0 5.10 81.7 20070429 55500.00 60000.00 84.3 78.04 16.01 0 10.32 -10.92 178 178 8.57 3.19 0 0 182.10 81.60 0 4.84 85.2 20070429 55500.00 60000.00 88.9 78.04 16.01 0 10.52 2.01 171 171 8.59 2.14 0 0 182.10 81.60 0 4.48 89.9 20070429 55500.00 60000.00 93.3 78.03 16.01 0 10.56 -1.81 263 263 9.29 2.81 183 183 182.10 81.60 0 4.37 94.3 20070429 55500.00 60000.00 97.5 78.02 16.01 0 10.42 -6.47 492 264 9.53 5.12 99 159 182.10 81.60 0 3.78 98.5 20070429 55500.00 60000.00 101.0 78.02 16.01 0 10.78 2.72 394 850 9.42 7.13 26 118 182.10 81.60 0 3.46 102.1 20070429 55500.00 60000.00 104.7 78.02 16.01 0 10.93 9.61 412 1200 9.35 4.83 15 94 182.10 81.60 0 3.15 105.8 20070429 55500.00 60000.00 109.0 78.01 16.01 0 10.97 5.21 467 1258 9.27 4.07 13 77 182.10 81.60 0 2.81 110.2 20070429 55500.00 60000.00 113.6 78.01 16.01 0 10.80 -5.28 782 818 9.16 5.71 26 64 182.10 81.60 0 2.51 114.8 20070429 55500.00 60000.00 118.9 78.00 16.01 0 10.72 -23.14 1376 499 9.05 5.73 53 57 182.10 81.60 0 2.20 120.1 20070429 55500.00 60000.00 125.6 77.99 16.01 0 10.79 -31.79 1428 676 8.99 4.77 39 50 182.10 81.60 0 1.87 126.9 20070429 55500.00 60000.00 133.4 77.98 16.00 0 10.85 -34.36 1531 807 9.01 5.35 38 53 182.10 81.60 2 1.57 134.8 20070429 55500.00 60000.00 141.9 77.97 16.00 0 10.87 -26.50 1663 841 8.99 4.95 38 52 182.10 81.60 5 1.31 143.4 20070429 55500.00 60000.00 151.2 77.96 16.00 0 10.97 -26.37 1683 1151 9.02 4.99 32 55 182.10 81.60 12 1.07 152.8 20070429 55500.00 60000.00 161.5 77.95 16.00 0 10.99 -25.51 1736 1264 9.06 5.34 35 62 182.10 81.60 21 0.84 163.2 20070429 55500.00 60000.00 173.4 77.93 16.00 0 11.01 -20.46 1998 1385 9.09 6.10 42 72 182.10 81.60 32 0.61 175.2 20070429 55500.00 60000.00 185.6 77.92 15.99 0 11.06 -1.76 1838 1541 9.15 6.29 38 75 182.10 81.60 42 0.40 187.6 20070429 55500.00 60000.00 199.1 77.90 15.99 0 11.09 8.51 1836 1754 9.17 6.76 35 78 182.10 81.60 47 0.19 201.2 20070429 55500.00 60000.00 213.5 77.89 15.99 0 11.07 -7.63 1650 1677 9.17 7.09 33 76 182.10 81.60 60 0.00 215.8 20070429 55500.00 60000.00 229.2 77.87 15.98 0 11.05 -28.62 1571 1768 9.16 7.65 31 78 182.10 81.60 71 0.00 231.6 20070429 55500.00 60000.00 245.9 77.85 15.98 0 11.01 13.24 1636 1799 9.17 9.16 35 88 182.10 81.60 84 0.00 248.5 20070429 55500.00 60000.00 263.0 77.83 15.98 0 10.95 19.78 1680 1705 9.16 10.58 41 97 182.10 81.60 92 0.00 265.7 20070429 55500.00 60000.00 281.6 77.81 15.97 0 10.93 23.54 1686 1959 9.16 11.53 42 113 182.10 81.60 97 0.00 284.5 20070429 55500.00 60000.00 301.2 77.79 15.97 0 10.86 -30.03 2034 2090 9.19 15.56 64 156 182.10 81.60 100 0.00 304.3 20070429 55500.00 60000.00 321.7 77.76 15.97 0 10.85 54.13 1869 2345 9.19 16.13 58 170 182.10 81.60 100 0.00 325.0 20070429 55500.00 60000.00 343.1 77.74 15.96 0 10.78 52.58 2206 2434 9.22 21.07 89 229 182.10 81.60 100 0.00 346.6 20070429 55500.00 60000.00 365.8 77.72 15.96 0 10.73 82.76 2291 2547 9.25 26.33 112 292 182.10 81.60 100 0.00 369.6 20070429 55500.00 60000.00 390.0 77.69 15.95 0 10.68 54.00 2108 2612 9.42 41.38 168 485 182.10 81.60 100 0.00 394.0 20070429 55500.00 60000.00 411.9 77.67 15.95 0 10.65 28.52 2660 2714 9.43 49.31 245 593 182.10 81.60 100 0.00 416.1 20070429 55500.00 60000.00 437.9 77.64 15.95 0 10.62 68.69 2004 2898 9.58 69.03 266 885 182.10 81.60 100 0.00 442.3 20070429 55500.00 60000.00 466.4 77.61 15.94 0 10.65 270.93 2294 4168 9.78 112.05 473 1919 182.10 81.60 100 0.00 471.1 20070429 60000.00 60500.00 77.3 78.05 16.02 0 9.84 20.68 204 204 8.73 11.94 0 0 182.10 81.60 0 5.34 78.1 20070429 60000.00 60500.00 80.9 78.05 16.01 0 10.11 3.72 189 189 9.27 8.93 0 0 182.10 81.60 0 5.10 81.7 20070429 60000.00 60500.00 84.4 78.04 16.01 0 10.72 -1.09 178 178 8.45 1.63 0 0 182.10 81.60 0 4.84 85.3 20070429 60000.00 60500.00 88.9 78.04 16.01 0 10.97 6.71 170 170 8.59 1.00 0 0 182.10 81.60 0 4.48 89.8 20070429 60000.00 60500.00 93.2 78.03 16.01 0 11.00 2.71 128 128 9.03 1.08 18 18 182.10 81.60 0 3.99 94.2 20070429 60000.00 60500.00 97.4 78.03 16.01 0 11.06 -4.30 160 256 10.15 1.55 25 94 182.10 81.60 0 3.78 98.5 20070429 60000.00 60500.00 101.0 78.02 16.01 0 11.09 10.97 248 505 9.56 3.23 11 47 182.10 81.60 0 3.46 102.1 20070429 60000.00 60500.00 104.7 78.02 16.01 0 11.11 18.03 292 731 9.40 2.94 7 40 182.10 81.60 0 3.15 105.8 20070429 60000.00 60500.00 109.1 78.01 16.01 0 11.10 25.38 360 793 9.30 2.80 8 37 182.10 81.60 0 2.80 110.2 20070429 60000.00 60500.00 113.6 78.01 16.01 0 10.96 13.42 577 576 9.13 3.53 13 31 182.10 81.60 1 2.50 114.8 20070429 60000.00 60500.00 118.9 78.00 16.01 0 10.89 11.25 888 584 9.06 4.15 22 36 182.10 81.60 1 2.20 120.2 20070429 60000.00 60500.00 125.6 77.99 16.01 0 10.88 -23.96 1038 687 9.00 4.09 22 37 182.10 81.60 1 1.87 126.9 20070429 60000.00 60500.00 133.4 77.98 16.00 0 10.91 -35.42 1099 751 9.02 4.35 23 39 182.10 81.60 1 1.57 134.8 20070429 60000.00 60500.00 141.9 77.97 16.00 0 10.97 -27.73 1129 926 9.03 4.31 20 40 182.10 81.60 5 1.30 143.4 20070429 60000.00 60500.00 151.1 77.96 16.00 0 10.98 -30.92 1312 1050 9.04 4.56 24 47 182.10 81.60 12 1.07 152.7 20070429 60000.00 60500.00 161.6 77.95 16.00 0 11.02 -23.53 1284 1219 9.08 4.74 23 51 182.10 81.60 21 0.84 163.3 20070429 60000.00 60500.00 173.4 77.93 16.00 0 11.04 -3.50 1376 1375 9.12 5.43 26 60 182.10 81.60 32 0.61 175.2 20070429 60000.00 60500.00 185.7 77.92 15.99 0 11.09 6.10 1288 1518 9.15 5.53 22 59 182.10 81.60 42 0.40 187.6 20070429 60000.00 60500.00 199.1 77.90 15.99 0 11.10 2.34 1251 1646 9.14 5.48 20 60 182.10 81.60 48 0.20 201.1 20070429 60000.00 60500.00 213.6 77.89 15.99 0 11.10 19.20 1214 1799 9.15 5.73 19 62 182.10 81.60 60 0.00 215.9 20070429 60000.00 60500.00 229.3 77.87 15.98 0 11.07 0.53 1201 1787 9.12 6.01 19 62 182.10 81.60 72 0.00 231.7 20070429 60000.00 60500.00 245.9 77.85 15.98 0 11.00 -9.13 1271 1806 9.12 7.47 23 73 182.10 81.60 84 0.00 248.5 20070429 60000.00 60500.00 263.0 77.83 15.98 0 10.97 -13.48 1375 1967 9.11 8.30 26 85 182.10 81.60 93 0.00 265.7 20070429 60000.00 60500.00 281.5 77.81 15.97 0 10.92 -43.62 1483 2142 9.13 10.23 33 109 182.10 81.60 97 0.00 284.5 20070429 60000.00 60500.00 301.3 77.79 15.97 0 10.85 -50.37 1599 2241 9.14 12.66 41 134 182.10 81.60 100 0.00 304.4 20070429 60000.00 60500.00 321.6 77.76 15.97 0 10.85 -16.60 1826 2608 9.15 14.50 50 164 182.10 81.60 100 0.00 324.9 20070429 60000.00 60500.00 343.1 77.74 15.96 0 10.81 -19.19 1728 2715 9.17 15.95 53 192 182.10 81.60 100 0.00 346.6 20070429 60000.00 60500.00 365.7 77.72 15.96 0 10.74 -16.60 1866 2827 9.21 21.97 76 265 182.10 81.60 100 0.00 369.5 20070429 60000.00 60500.00 390.1 77.69 15.95 0 10.69 -10.12 1881 2727 9.38 36.85 126 424 182.10 81.60 100 0.00 394.1 20070429 60000.00 60500.00 411.8 77.67 15.95 0 10.67 -39.98 1772 2860 9.38 38.55 124 464 182.10 81.60 100 0.00 416.0 20070429 60000.00 60500.00 437.8 77.64 15.95 0 10.67 18.77 1862 3106 9.54 54.98 194 743 182.10 81.60 100 0.00 442.2 20070429 60000.00 60500.00 466.7 77.61 15.94 0 10.58 -64.67 2243 3447 9.74 112.55 498 1729 182.10 81.60 100 0.00 471.4 20070429 60500.00 61000.00 77.2 78.05 16.02 0 9.65 43.99 204 204 9.14 6.72 0 0 182.10 81.60 0 5.34 78.1 20070429 60500.00 61000.00 80.8 78.05 16.01 0 10.49 10.17 189 189 9.42 3.63 0 0 182.10 81.60 0 5.10 81.7 20070429 60500.00 61000.00 84.3 78.04 16.01 0 11.00 5.08 178 178 8.71 1.04 0 0 182.10 81.60 0 4.84 85.2 20070429 60500.00 61000.00 88.9 78.04 16.01 0 11.20 4.62 170 170 8.80 1.00 0 0 182.10 81.60 0 4.48 89.9 20070429 60500.00 61000.00 93.1 78.03 16.01 0 11.20 -1.46 215 215 9.35 1.00 48 48 182.10 81.60 0 4.29 94.1 20070429 60500.00 61000.00 97.5 78.02 16.01 0 10.96 -3.80 359 156 9.93 1.46 50 72 182.10 81.60 0 3.78 98.5 20070429 60500.00 61000.00 101.0 78.02 16.01 0 11.07 -2.10 363 453 9.57 3.22 19 52 182.10 81.60 0 3.46 102.1 20070429 60500.00 61000.00 104.7 78.02 16.01 0 11.09 16.00 433 668 9.40 3.44 13 45 182.10 81.60 0 3.15 105.8 20070429 60500.00 61000.00 109.1 78.01 16.01 0 11.05 16.99 521 699 9.32 3.69 13 42 182.10 81.60 0 2.80 110.3 20070429 60500.00 61000.00 113.6 78.01 16.01 0 10.96 18.19 650 535 9.23 4.20 19 38 182.10 81.60 0 2.50 114.8 20070429 60500.00 61000.00 118.9 78.00 16.01 0 10.90 -16.27 934 531 9.15 4.76 29 43 182.10 81.60 1 2.20 120.2 20070429 60500.00 61000.00 125.6 77.99 16.01 0 10.90 -31.41 1185 568 9.07 4.47 31 41 182.10 81.60 1 1.87 126.9 20070429 60500.00 61000.00 133.3 77.98 16.00 0 10.94 -12.19 1135 690 9.11 4.80 28 43 182.10 81.60 1 1.57 134.7 20070429 60500.00 61000.00 141.9 77.97 16.00 0 10.97 -13.56 1249 847 9.13 4.98 29 49 182.10 81.60 5 1.30 143.4 20070429 60500.00 61000.00 151.2 77.96 16.00 0 11.03 -16.35 1307 1094 9.14 4.88 27 53 182.10 81.60 13 1.07 152.8 20070429 60500.00 61000.00 161.6 77.95 16.00 0 11.04 -17.08 1545 1186 9.16 5.84 34 63 182.10 81.60 22 0.84 163.3 20070429 60500.00 61000.00 173.4 77.93 16.00 0 11.06 1.58 1532 1323 9.21 6.27 35 72 182.10 81.60 32 0.61 175.3 20070429 60500.00 61000.00 185.7 77.92 15.99 0 11.07 12.73 1430 1401 9.22 7.00 32 72 182.10 81.60 43 0.40 187.7 20070429 60500.00 61000.00 199.3 77.90 15.99 0 11.10 -4.79 1354 1578 9.20 6.41 25 67 182.10 81.60 48 0.20 201.4 20070429 60500.00 61000.00 213.6 77.89 15.99 0 11.09 28.51 1307 1648 9.18 6.73 24 68 182.10 81.60 60 0.00 215.8 20070429 60500.00 61000.00 229.3 77.87 15.98 0 11.07 -37.87 1271 1685 9.16 6.84 22 66 182.10 81.60 72 0.00 231.7 20070429 60500.00 61000.00 245.9 77.85 15.98 0 10.99 -5.40 1230 1613 9.13 8.11 25 73 182.10 81.60 84 0.00 248.5 20070429 60500.00 61000.00 263.0 77.83 15.98 0 10.95 -21.33 1319 1782 9.14 8.98 28 86 182.10 81.60 93 0.00 265.7 20070429 60500.00 61000.00 281.6 77.81 15.97 0 10.89 -12.53 1454 1908 9.14 11.25 36 108 182.10 81.60 97 0.00 284.5 20070429 60500.00 61000.00 301.2 77.79 15.97 0 10.84 -14.29 1605 2086 9.15 13.16 45 135 182.10 81.60 100 0.00 304.4 20070429 60500.00 61000.00 321.6 77.76 15.97 0 10.82 -11.27 1726 2277 9.17 15.28 54 164 182.10 81.60 100 0.00 325.0 20070429 60500.00 61000.00 343.0 77.74 15.96 0 10.81 17.03 1705 2605 9.19 16.53 56 196 182.10 81.60 100 0.00 346.5 20070429 60500.00 61000.00 365.8 77.72 15.96 0 10.73 30.31 2070 2710 9.23 24.28 94 286 182.10 81.60 100 0.00 369.5 20070429 60500.00 61000.00 390.1 77.69 15.95 0 10.72 28.21 2197 2755 9.41 37.46 157 460 182.10 81.60 100 0.00 394.1 20070429 60500.00 61000.00 411.8 77.67 15.95 0 10.67 58.23 2166 2974 9.42 44.55 176 558 182.10 81.60 100 0.00 416.0 20070429 60500.00 61000.00 437.6 77.64 15.95 0 10.59 95.95 2195 3127 9.59 79.60 327 1074 182.10 81.60 100 0.00 442.0 20070429 60500.00 61000.00 466.2 77.61 15.94 0 10.38 439.26 6716 1587 9.90 173.79 2937 2748 182.10 81.60 100 0.00 470.9 20070429 61000.00 61500.00 77.2 78.05 16.02 0 9.71 -1.77 204 204 8.71 3.19 0 0 182.10 81.60 0 5.34 78.0 20070429 61000.00 61500.00 80.7 78.05 16.01 0 10.75 20.63 189 189 8.23 1.53 0 0 182.10 81.60 0 5.10 81.6 20070429 61000.00 61500.00 84.4 78.04 16.01 0 11.19 1.57 178 178 8.83 1.00 0 0 182.10 81.60 0 4.84 85.3 20070429 61000.00 61500.00 89.1 78.04 16.01 0 11.36 2.41 170 170 8.83 1.00 0 0 182.10 81.60 0 4.48 90.1 20070429 61000.00 61500.00 93.3 78.03 16.01 0 11.35 -4.75 138 138 9.20 1.00 16 16 182.10 81.60 0 4.12 94.3 20070429 61000.00 61500.00 97.4 78.03 16.01 0 11.37 -1.46 136 192 10.43 1.00 19 66 182.10 81.60 0 3.78 98.5 20070429 61000.00 61500.00 101.0 78.02 16.01 0 11.31 2.79 184 290 9.84 1.76 9 32 182.10 81.60 0 3.46 102.0 20070429 61000.00 61500.00 104.7 78.02 16.01 0 11.27 23.11 251 398 9.46 2.00 6 20 182.10 81.60 0 3.15 105.8 20070429 61000.00 61500.00 109.2 78.01 16.01 0 11.19 16.22 314 398 9.32 2.24 6 18 182.10 81.60 0 2.80 110.3 20070429 61000.00 61500.00 113.6 78.01 16.01 0 11.08 6.98 489 394 9.23 2.89 11 22 182.10 81.60 0 2.50 114.8 20070429 61000.00 61500.00 118.8 78.00 16.01 0 11.04 -12.80 626 483 9.19 3.49 14 27 182.10 81.60 1 2.20 120.1 20070429 61000.00 61500.00 125.5 77.99 16.01 0 11.03 -27.73 723 571 9.11 3.46 14 26 182.10 81.60 1 1.87 126.9 20070429 61000.00 61500.00 133.3 77.98 16.00 0 11.05 -24.17 817 690 9.15 3.87 16 33 182.10 81.60 1 1.57 134.8 20070429 61000.00 61500.00 141.9 77.97 16.00 0 11.05 -27.86 926 812 9.17 4.12 18 38 182.10 81.60 5 1.30 143.4 20070429 61000.00 61500.00 151.1 77.96 16.00 0 11.07 -14.99 988 981 9.18 4.47 19 44 182.10 81.60 13 1.07 152.7 20070429 61000.00 61500.00 161.6 77.95 16.00 0 11.08 -17.04 1070 1141 9.20 5.10 21 51 182.10 81.60 22 0.84 163.3 20070429 61000.00 61500.00 173.4 77.93 16.00 0 11.11 5.44 1068 1287 9.24 5.44 21 59 182.10 81.60 32 0.61 175.2 20070429 61000.00 61500.00 185.8 77.92 15.99 0 11.13 0.86 981 1360 9.24 5.63 18 56 182.10 81.60 43 0.40 187.7 20070429 61000.00 61500.00 199.3 77.90 15.99 0 11.16 -5.07 966 1547 9.23 5.20 16 55 182.10 81.60 48 0.20 201.4 20070429 61000.00 61500.00 213.6 77.89 15.99 0 11.15 -1.18 896 1688 9.21 5.05 14 57 182.10 81.60 60 0.00 215.9 20070429 61000.00 61500.00 229.4 77.87 15.98 0 11.11 -23.74 940 1760 9.17 5.44 14 58 182.10 81.60 72 0.00 231.8 20070429 61000.00 61500.00 245.9 77.85 15.98 0 11.08 -37.41 1054 1878 9.16 6.07 16 65 182.10 81.60 84 0.00 248.5 20070429 61000.00 61500.00 262.9 77.83 15.98 0 11.03 -31.06 1162 1974 9.15 7.24 20 77 182.10 81.60 94 0.00 265.6 20070429 61000.00 61500.00 281.6 77.81 15.97 0 11.00 -47.70 1190 2139 9.16 7.99 22 91 182.10 81.60 97 0.00 284.5 20070429 61000.00 61500.00 301.1 77.79 15.97 0 10.97 -53.59 1278 2404 9.16 8.94 25 107 182.10 81.60 100 0.00 304.2 20070429 61000.00 61500.00 321.6 77.76 15.97 0 10.92 -59.75 1437 2556 9.18 11.33 34 139 182.10 81.60 100 0.00 324.9 20070429 61000.00 61500.00 343.1 77.74 15.96 0 10.88 -45.25 1461 2629 9.20 13.08 39 162 182.10 81.60 100 0.00 346.6 20070429 61000.00 61500.00 365.7 77.72 15.96 0 10.82 -19.73 1498 2663 9.23 16.65 51 208 182.10 81.60 100 0.00 369.4 20070429 61000.00 61500.00 390.2 77.69 15.95 0 10.81 8.13 1280 2751 9.40 22.98 62 307 182.10 81.60 100 0.00 394.2 20070429 61000.00 61500.00 411.8 77.67 15.95 0 10.78 -3.85 1561 3027 9.42 30.16 90 403 182.10 81.60 100 0.00 416.0 20070429 61000.00 61500.00 437.9 77.64 15.95 0 10.69 -31.57 1344 3161 9.58 48.42 137 736 182.10 81.60 100 0.00 442.3 20070429 61000.00 61500.00 466.8 77.61 15.94 0 10.64 35.74 1583 3233 9.76 89.84 304 1384 182.10 81.60 100 0.00 471.5 20070429 61500.00 62000.00 77.3 78.05 16.02 0 9.45 41.48 204 204 8.45 7.15 0 0 182.10 81.60 0 5.34 78.1 20070429 61500.00 62000.00 80.8 78.05 16.01 0 10.09 43.77 189 189 7.59 1.40 0 0 182.10 81.60 0 5.10 81.7 20070429 61500.00 62000.00 84.3 78.04 16.01 0 10.76 5.11 178 178 8.77 2.12 0 0 182.10 81.60 0 4.84 85.2 20070429 61500.00 62000.00 89.1 78.04 16.01 0 11.00 -0.11 170 170 8.88 1.48 0 0 182.10 81.60 0 4.48 90.1 20070429 61500.00 62000.00 93.2 78.03 16.01 0 11.01 -7.77 134 134 9.27 1.61 43 43 182.10 81.60 0 4.15 94.2 20070429 61500.00 62000.00 96.8 78.03 16.01 0 11.46 0.62 43 213 11.41 1.93 44 463 182.10 81.60 0 3.78 97.8 20070429 61500.00 62000.00 100.9 78.02 16.01 0 11.26 -4.14 85 249 10.89 8.62 45 282 182.10 81.60 0 3.46 102.0 20070429 61500.00 62000.00 104.5 78.02 16.01 0 11.02 13.73 242 277 9.46 2.76 10 27 182.10 81.60 0 3.15 105.6 20070429 61500.00 62000.00 109.1 78.01 16.01 0 10.99 20.80 296 300 9.34 3.26 10 24 182.10 81.60 0 2.80 110.3 20070429 61500.00 62000.00 113.5 78.01 16.01 0 10.92 11.83 459 362 9.22 4.32 15 29 182.10 81.60 0 2.50 114.7 20070429 61500.00 62000.00 118.8 78.00 16.01 0 10.94 -1.50 559 525 9.22 4.48 16 36 182.10 81.60 0 2.20 120.1 20070429 61500.00 62000.00 125.5 77.99 16.01 0 10.94 -22.74 608 583 9.17 4.24 14 34 182.10 81.60 1 1.87 126.9 20070429 61500.00 62000.00 133.4 77.98 16.00 0 10.99 -29.82 707 746 9.21 4.24 16 40 182.10 81.60 1 1.57 134.8 20070429 61500.00 62000.00 141.9 77.97 16.00 0 11.02 -34.38 872 868 9.18 4.82 19 44 182.10 81.60 5 1.30 143.4 20070429 61500.00 62000.00 151.3 77.96 16.00 0 11.09 -32.01 934 1096 9.22 4.68 18 49 182.10 81.60 13 1.07 152.9 20070429 61500.00 62000.00 161.7 77.95 16.00 0 11.13 -22.59 969 1243 9.23 4.84 18 51 182.10 81.60 22 0.84 163.4 20070429 61500.00 62000.00 173.6 77.93 16.00 0 11.17 -5.22 1028 1362 9.26 5.06 18 53 182.10 81.60 32 0.61 175.4 20070429 61500.00 62000.00 185.9 77.92 15.99 0 11.23 5.53 906 1494 9.22 4.00 12 44 182.10 81.60 43 0.40 187.8 20070429 61500.00 62000.00 199.1 77.90 15.99 0 11.25 -11.17 941 1682 9.20 3.96 12 46 182.10 81.60 49 0.20 201.2 20070429 61500.00 62000.00 213.6 77.89 15.99 0 11.23 -26.80 919 1800 9.22 4.22 11 49 182.10 81.60 60 0.00 215.9 20070429 61500.00 62000.00 229.3 77.87 15.98 0 11.19 -24.63 999 1938 9.19 4.80 13 55 182.10 81.60 72 0.00 231.7 20070429 61500.00 62000.00 245.9 77.85 15.98 0 11.14 -23.93 1042 2045 9.19 5.96 15 66 182.10 81.60 84 0.00 248.4 20070429 61500.00 62000.00 262.9 77.83 15.98 0 11.07 -2.61 1182 2063 9.23 8.19 21 87 182.10 81.60 94 0.00 265.6 20070429 61500.00 62000.00 281.3 77.81 15.97 0 11.04 -25.80 1179 2291 9.25 9.59 24 106 182.10 81.60 97 0.00 284.2 20070429 61500.00 62000.00 300.8 77.79 15.97 0 10.97 -32.23 1324 2391 9.31 13.78 37 156 182.10 81.60 100 0.00 303.9 20070429 61500.00 62000.00 323.1 77.76 15.97 0 10.96 -31.33 1348 2726 9.27 12.48 34 162 182.10 81.60 100 0.00 326.4 20070429 61500.00 62000.00 343.1 77.74 15.96 0 10.89 13.17 1471 2782 9.24 14.15 42 183 182.10 81.60 100 0.00 346.6 20070429 61500.00 62000.00 365.7 77.72 15.96 0 10.87 49.38 1407 3103 9.27 15.50 44 223 182.10 81.60 100 0.00 369.4 20070429 61500.00 62000.00 390.2 77.69 15.95 0 10.81 40.53 1432 3212 9.46 28.31 81 420 182.10 81.60 100 0.00 394.2 20070429 61500.00 62000.00 411.9 77.67 15.95 0 10.81 19.90 1387 3230 9.45 27.58 78 413 182.10 81.60 100 0.00 416.1 20070429 61500.00 62000.00 437.6 77.64 15.95 0 10.65 -37.87 1658 2984 9.62 65.05 210 866 182.10 81.60 100 0.00 442.1 20070429 61500.00 62000.00 466.7 77.61 15.94 0 10.71 5.29 1065 3813 9.83 76.13 206 1633 182.10 81.60 100 0.00 471.5 20070429 62000.00 62500.00 77.2 78.05 16.02 0 9.75 2.33 204 204 8.75 2.92 0 0 182.10 81.60 0 5.34 78.0 20070429 62000.00 62500.00 80.7 78.05 16.01 0 10.61 -2.76 189 189 9.24 4.47 0 0 182.10 81.60 0 5.10 81.6 20070429 62000.00 62500.00 84.3 78.04 16.01 0 11.21 1.15 178 178 8.84 1.00 0 0 182.10 81.60 0 4.84 85.2 20070429 62000.00 62500.00 89.0 78.04 16.01 0 11.38 4.97 170 170 8.94 1.00 0 0 182.10 81.60 0 4.48 90.0 20070429 62000.00 62500.00 93.4 78.03 16.01 0 11.36 -3.85 151 151 9.37 1.00 23 23 182.10 81.60 0 4.16 94.4 20070429 62000.00 62500.00 97.5 78.02 16.01 0 11.28 3.71 176 169 10.29 1.00 23 60 182.10 81.60 0 3.78 98.6 20070429 62000.00 62500.00 101.0 78.02 16.01 0 11.31 12.64 194 311 9.83 1.82 9 33 182.10 81.60 0 3.46 102.1 20070429 62000.00 62500.00 104.7 78.02 16.01 0 11.28 22.86 248 421 9.46 1.95 6 20 182.10 81.60 0 3.15 105.8 20070429 62000.00 62500.00 109.1 78.01 16.01 0 11.20 24.89 317 428 9.31 2.22 6 18 182.10 81.60 0 2.80 110.3 20070429 62000.00 62500.00 113.6 78.01 16.01 0 11.09 1.61 483 408 9.22 2.90 10 21 182.10 81.60 0 2.50 114.8 20070429 62000.00 62500.00 118.9 78.00 16.01 0 11.04 -14.80 612 488 9.16 3.39 13 25 182.10 81.60 0 2.20 120.1 20070429 62000.00 62500.00 125.5 77.99 16.01 0 11.00 -28.59 688 584 9.10 3.47 13 27 182.10 81.60 0 1.87 126.9 20070429 62000.00 62500.00 133.4 77.98 16.00 0 10.97 -22.49 914 685 9.14 4.60 21 39 182.10 81.60 2 1.57 134.8 20070429 62000.00 62500.00 141.9 77.97 16.00 0 10.99 -3.38 990 841 9.15 4.96 22 45 182.10 81.60 5 1.30 143.4 20070429 62000.00 62500.00 151.2 77.96 16.00 0 11.00 -25.04 1022 1001 9.16 5.22 22 51 182.10 81.60 13 1.07 152.8 20070429 62000.00 62500.00 161.6 77.95 16.00 0 11.03 -1.28 1088 1093 9.19 5.64 24 57 182.10 81.60 22 0.84 163.3 20070429 62000.00 62500.00 173.5 77.93 16.00 0 11.08 -8.77 966 1193 9.21 5.38 19 54 182.10 81.60 33 0.61 175.3 20070429 62000.00 62500.00 185.8 77.92 15.99 0 11.11 6.46 945 1323 9.23 5.55 18 56 182.10 81.60 43 0.40 187.7 20070429 62000.00 62500.00 199.3 77.90 15.99 0 11.14 -10.26 935 1492 9.21 5.08 15 53 182.10 81.60 49 0.20 201.4 20070429 62000.00 62500.00 213.7 77.89 15.99 0 11.12 -30.73 965 1600 9.19 5.39 15 57 182.10 81.60 60 0.00 215.9 20070429 62000.00 62500.00 229.4 77.87 15.98 0 11.09 -30.14 1009 1705 9.14 5.77 15 58 182.10 81.60 72 0.00 231.8 20070429 62000.00 62500.00 245.9 77.85 15.98 0 11.03 -18.20 1073 1723 9.15 6.50 18 66 182.10 81.60 86 0.00 248.5 20070429 62000.00 62500.00 263.0 77.83 15.98 0 11.02 -19.88 1200 1935 9.14 7.39 20 76 182.10 81.60 94 0.00 265.7 20070429 62000.00 62500.00 281.5 77.81 15.97 0 11.00 -27.20 1238 2038 9.15 8.06 22 85 182.10 81.60 99 0.00 284.5 20070429 62000.00 62500.00 301.2 77.79 15.97 0 10.96 -33.38 1330 2227 9.17 9.52 27 105 182.10 81.60 100 0.00 304.4 20070429 62000.00 62500.00 321.6 77.76 15.97 0 10.93 7.41 1355 2377 9.18 10.41 31 124 182.10 81.60 100 0.00 324.9 20070429 62000.00 62500.00 343.0 77.74 15.96 0 10.91 -11.60 1410 2548 9.20 12.15 36 148 182.10 81.60 100 0.00 346.5 20070429 62000.00 62500.00 365.7 77.72 15.96 0 10.87 -4.05 1428 2720 9.23 14.31 41 182 182.10 81.60 100 0.00 369.5 20070429 62000.00 62500.00 390.2 77.69 15.95 0 10.85 0.27 1376 2914 9.42 22.38 64 313 182.10 81.60 100 0.00 394.2 20070429 62000.00 62500.00 411.9 77.67 15.95 0 10.79 -40.87 1431 2889 9.42 26.87 79 368 182.10 81.60 100 0.00 416.1 20070429 62000.00 62500.00 437.8 77.64 15.95 0 10.77 -10.68 1440 2926 9.56 39.20 119 550 182.10 81.60 100 0.00 442.2 20070429 62000.00 62500.00 466.8 77.61 15.94 0 10.69 -74.08 2419 3523 9.76 96.54 437 1441 182.10 81.60 100 0.00 471.5 20070429 62500.00 63000.00 77.2 78.05 16.02 0 9.40 1.26 204 204 8.40 4.73 0 0 182.10 81.60 0 5.34 78.0 20070429 62500.00 63000.00 80.7 78.05 16.01 0 10.23 22.13 189 189 8.62 4.18 0 0 182.10 81.60 0 5.10 81.6 20070429 62500.00 63000.00 84.1 78.04 16.01 0 10.71 0.69 178 178 8.77 2.00 0 0 182.10 81.60 0 4.84 85.0 20070429 62500.00 63000.00 88.9 78.04 16.01 0 11.00 0.24 170 170 8.95 1.00 0 0 182.10 81.60 0 4.48 89.9 20070429 62500.00 63000.00 93.3 78.03 16.01 0 11.06 0.34 216 216 9.55 1.13 111 111 182.10 81.60 0 4.34 94.3 20070429 62500.00 63000.00 97.6 78.02 16.01 0 11.03 2.76 183 175 10.27 1.31 42 107 182.10 81.60 0 3.78 98.7 20070429 62500.00 63000.00 101.0 78.02 16.01 0 11.04 8.53 223 247 9.73 2.19 17 45 182.10 81.60 0 3.46 102.1 20070429 62500.00 63000.00 104.8 78.02 16.01 0 11.08 19.48 227 315 9.42 2.33 8 25 182.10 81.60 0 3.15 105.9 20070429 62500.00 63000.00 109.2 78.01 16.01 0 10.99 25.59 303 304 9.22 2.64 8 20 182.10 81.60 0 2.80 110.3 20070429 62500.00 63000.00 113.6 78.01 16.01 0 10.93 9.13 462 383 9.16 3.44 13 26 182.10 81.60 0 2.50 114.8 20070429 62500.00 63000.00 118.8 78.00 16.01 0 10.91 -3.25 591 477 9.12 3.85 15 30 182.10 81.60 0 2.20 120.1 20070429 62500.00 63000.00 125.6 77.99 16.01 0 10.96 -12.68 630 566 9.09 3.15 13 27 182.10 81.60 0 1.87 126.9 20070429 62500.00 63000.00 133.4 77.98 16.00 0 11.01 -23.28 807 692 9.14 3.60 16 32 182.10 81.60 2 1.57 134.8 20070429 62500.00 63000.00 141.9 77.97 16.00 0 11.07 -17.53 915 892 9.15 3.47 16 36 182.10 81.60 6 1.30 143.4 20070429 62500.00 63000.00 151.2 77.96 16.00 0 11.14 -16.08 988 1061 9.18 3.47 15 38 182.10 81.60 13 1.07 152.8 20070429 62500.00 63000.00 161.6 77.95 16.00 0 11.17 -8.71 1001 1164 9.19 3.66 15 40 182.10 81.60 22 0.84 163.3 20070429 62500.00 63000.00 173.4 77.93 16.00 0 11.21 1.76 953 1302 9.21 3.65 14 41 182.10 81.60 33 0.61 175.2 20070429 62500.00 63000.00 185.6 77.92 15.99 0 11.24 -10.35 942 1461 9.24 3.98 13 45 182.10 81.60 43 0.40 187.6 20070429 62500.00 63000.00 199.1 77.90 15.99 0 11.25 -11.11 928 1640 9.23 4.05 12 46 182.10 81.60 50 0.20 201.2 20070429 62500.00 63000.00 213.6 77.89 15.99 0 11.23 -26.71 1005 1835 9.24 4.63 14 55 182.10 81.60 60 0.00 215.9 20070429 62500.00 63000.00 229.1 77.87 15.98 0 11.19 -34.29 1070 1967 9.23 5.27 15 60 182.10 81.60 72 0.00 231.5 20070429 62500.00 63000.00 245.9 77.85 15.98 0 11.15 -20.29 1070 2063 9.21 5.86 15 68 182.10 81.60 86 0.00 248.5 20070429 62500.00 63000.00 263.2 77.83 15.98 0 11.09 1.78 1213 2141 9.20 7.23 20 81 182.10 81.60 94 0.00 265.9 20070429 62500.00 63000.00 281.5 77.81 15.97 0 11.04 -2.46 1265 2222 9.19 8.05 22 89 182.10 81.60 99 0.00 284.5 20070429 62500.00 63000.00 301.3 77.79 15.97 0 10.99 -5.98 1352 2516 9.20 9.47 27 116 182.10 81.60 100 0.00 304.4 20070429 62500.00 63000.00 321.6 77.76 15.97 0 10.95 13.23 1280 2595 9.20 10.33 28 133 182.10 81.60 100 0.00 324.9 20070429 62500.00 63000.00 343.1 77.74 15.96 0 10.91 -10.36 1308 2824 9.22 11.91 33 165 182.10 81.60 100 0.00 346.7 20070429 62500.00 63000.00 365.8 77.72 15.96 0 10.83 11.45 1442 2731 9.25 16.74 48 211 182.10 81.60 100 0.00 369.5 20070429 62500.00 63000.00 390.2 77.69 15.95 0 10.80 -16.10 1420 3205 9.44 27.75 77 405 182.10 81.60 100 0.00 394.2 20070429 62500.00 63000.00 411.8 77.67 15.95 0 10.77 -12.89 1487 3200 9.45 31.09 92 458 182.10 81.60 100 0.00 416.0 20070429 62500.00 63000.00 437.7 77.64 15.95 0 10.73 10.88 1200 3262 9.59 41.61 113 706 182.10 81.60 100 0.00 442.1 20070429 62500.00 63000.00 466.5 77.61 15.94 0 10.53 -32.06 1759 2828 9.77 123.60 460 1680 182.10 81.60 100 0.00 471.2 20070429 63000.00 63500.00 77.2 78.05 16.02 0 9.30 2.47 204 204 9.29 27.27 0 0 182.10 81.60 0 5.34 78.1 20070429 63000.00 63500.00 80.7 78.05 16.01 0 10.02 -6.25 189 189 9.42 12.06 0 0 182.10 81.60 0 5.10 81.6 20070429 63000.00 63500.00 84.1 78.04 16.01 0 10.72 1.14 178 178 8.77 1.85 0 0 182.10 81.60 0 4.84 85.0 20070429 63000.00 63500.00 89.1 78.04 16.01 0 11.08 3.55 170 170 8.89 1.00 0 0 182.10 81.60 0 4.48 90.0 20070429 63000.00 63500.00 93.3 78.03 16.01 0 11.15 -5.19 103 103 9.23 1.00 17 17 182.10 81.60 0 3.94 94.3 20070429 63000.00 63500.00 97.5 78.02 16.01 0 11.19 -0.57 151 188 10.34 1.00 27 84 182.10 81.60 0 3.78 98.6 20070429 63000.00 63500.00 101.0 78.02 16.01 0 11.11 11.73 239 270 9.67 1.97 14 36 182.10 81.60 0 3.46 102.0 20070429 63000.00 63500.00 104.6 78.02 16.01 0 11.09 11.36 283 331 9.36 2.13 9 23 182.10 81.60 0 3.15 105.8 20070429 63000.00 63500.00 109.2 78.01 16.01 0 11.05 12.54 318 348 9.24 2.37 8 19 182.10 81.60 0 2.80 110.3 20070429 63000.00 63500.00 113.6 78.01 16.01 0 10.99 7.99 470 399 9.15 3.09 11 22 182.10 81.60 1 2.50 114.8 20070429 63000.00 63500.00 118.9 78.00 16.01 0 10.94 4.21 628 475 9.11 3.69 15 28 182.10 81.60 1 2.20 120.2 20070429 63000.00 63500.00 125.6 77.99 16.01 0 10.93 -17.34 728 586 9.04 3.52 14 28 182.10 81.60 1 1.87 127.0 20070429 63000.00 63500.00 133.4 77.98 16.00 0 10.97 -33.80 797 716 9.09 3.95 16 34 182.10 81.60 2 1.57 134.8 20070429 63000.00 63500.00 141.8 77.97 16.00 0 10.98 -21.07 895 822 9.09 4.23 17 38 182.10 81.60 6 1.30 143.3 20070429 63000.00 63500.00 151.2 77.96 16.00 0 11.05 -3.37 979 1014 9.14 3.97 18 43 182.10 81.60 14 1.07 152.8 20070429 63000.00 63500.00 161.5 77.95 16.00 0 11.08 -1.80 1029 1122 9.17 4.32 18 46 182.10 81.60 22 0.84 163.3 20070429 63000.00 63500.00 173.5 77.93 16.00 0 11.14 -9.69 951 1282 9.20 4.20 15 46 182.10 81.60 33 0.61 175.3 20070429 63000.00 63500.00 185.7 77.92 15.99 0 11.15 -19.17 977 1376 9.24 4.86 17 53 182.10 81.60 44 0.40 187.6 20070429 63000.00 63500.00 199.2 77.90 15.99 0 11.16 -3.28 946 1545 9.20 4.75 14 52 182.10 81.60 51 0.20 201.3 20070429 63000.00 63500.00 213.5 77.89 15.99 0 11.15 -14.27 1006 1688 9.21 5.32 15 58 182.10 81.60 61 0.00 215.7 20070429 63000.00 63500.00 229.3 77.87 15.98 0 11.08 -5.42 1087 1725 9.18 6.26 18 65 182.10 81.60 72 0.00 231.7 20070429 63000.00 63500.00 245.8 77.85 15.98 0 11.05 3.15 1149 1818 9.17 7.02 20 73 182.10 81.60 86 0.00 248.4 20070429 63000.00 63500.00 263.0 77.83 15.98 0 11.02 -1.12 1224 2005 9.18 7.96 23 85 182.10 81.60 95 0.00 265.7 20070429 63000.00 63500.00 281.5 77.81 15.97 0 10.97 -25.08 1244 2033 9.17 9.17 25 95 182.10 81.60 99 0.00 284.5 20070429 63000.00 63500.00 301.2 77.79 15.97 0 10.93 -32.24 1396 2233 9.18 10.95 33 121 182.10 81.60 100 0.00 304.3 20070429 63000.00 63500.00 321.5 77.76 15.97 0 10.90 -5.94 1434 2428 9.20 12.47 37 146 182.10 81.60 100 0.00 324.8 20070429 63000.00 63500.00 343.1 77.74 15.96 0 10.86 7.89 1421 2433 9.22 14.04 41 163 182.10 81.60 100 0.00 346.6 20070429 63000.00 63500.00 365.8 77.72 15.96 0 10.79 1.95 1728 2502 9.24 20.71 69 229 182.10 81.60 100 0.00 369.5 20070429 63000.00 63500.00 390.0 77.69 15.95 0 10.80 -38.70 1511 2744 9.42 27.19 82 345 182.10 81.60 100 0.00 394.0 20070429 63000.00 63500.00 411.9 77.67 15.95 0 10.76 39.46 1564 3001 9.44 32.59 98 433 182.10 81.60 100 0.00 416.1 20070429 63000.00 63500.00 437.9 77.64 15.95 0 10.70 30.39 1361 3095 9.58 47.54 136 705 182.10 81.60 100 0.00 442.3 20070429 63000.00 63500.00 466.9 77.61 15.94 0 10.81 -97.51 1147 3185 9.77 52.12 146 902 182.10 81.60 100 0.00 471.6 20070429 63500.00 64000.01 77.3 78.05 16.02 0 9.92 58.82 204 204 8.90 4.26 0 0 182.10 81.60 0 5.34 78.2 20070429 63500.00 64000.01 80.8 78.05 16.01 0 10.19 42.55 189 189 8.18 2.54 0 0 182.10 81.60 0 5.10 81.6 20070429 63500.00 64000.01 84.3 78.04 16.01 0 10.96 0.43 178 178 8.66 1.24 0 0 182.10 81.60 0 4.84 85.2 20070429 63500.00 64000.01 89.1 78.04 16.01 0 11.27 1.62 170 170 8.73 1.00 0 0 182.10 81.60 0 4.48 90.0 20070429 63500.00 64000.01 93.2 78.03 16.01 0 11.32 -2.41 139 139 9.15 1.00 16 16 182.10 81.60 0 4.13 94.2 20070429 63500.00 64000.01 97.4 78.03 16.01 0 11.29 0.89 152 164 10.31 1.00 19 54 182.10 81.60 0 3.78 98.5 20070429 63500.00 64000.01 101.0 78.02 16.01 0 11.24 12.62 207 243 9.76 1.62 10 28 182.10 81.60 0 3.46 102.1 20070429 63500.00 64000.01 104.7 78.02 16.01 0 11.20 16.07 218 258 9.48 1.74 6 17 182.10 81.60 0 3.15 105.8 20070429 63500.00 64000.01 109.2 78.01 16.01 0 11.11 16.04 267 284 9.30 2.14 6 16 182.10 81.60 0 2.80 110.4 20070429 63500.00 64000.01 113.6 78.01 16.01 0 11.04 0.71 388 409 9.23 3.09 9 22 182.10 81.60 0 2.50 114.8 20070429 63500.00 64000.01 118.9 78.00 16.01 0 10.99 -0.48 505 464 9.17 3.54 11 26 182.10 81.60 1 2.20 120.1 20070429 63500.00 64000.01 125.5 77.99 16.01 0 10.97 -10.50 585 554 9.10 3.51 12 27 182.10 81.60 1 1.87 126.9 20070429 63500.00 64000.01 133.4 77.98 16.00 0 11.01 -15.84 714 716 9.14 3.90 14 34 182.10 81.60 2 1.57 134.8 20070429 63500.00 64000.01 141.9 77.97 16.00 0 11.07 -8.63 793 875 9.17 3.92 14 36 182.10 81.60 6 1.30 143.4 20070429 63500.00 64000.01 151.2 77.96 16.00 0 11.15 -1.08 866 1010 9.18 3.57 13 36 182.10 81.60 14 1.07 152.8 20070429 63500.00 64000.01 161.6 77.95 16.00 0 11.20 -12.17 899 1109 9.21 3.57 13 37 182.10 81.60 23 0.84 163.3 20070429 63500.00 64000.01 173.5 77.93 16.00 0 11.26 -4.91 855 1239 9.25 3.52 12 38 182.10 81.60 33 0.61 175.3 20070429 63500.00 64000.01 185.7 77.92 15.99 0 11.26 -7.70 862 1361 9.27 3.98 12 42 182.10 81.60 44 0.40 187.6 20070429 63500.00 64000.01 199.2 77.90 15.99 0 11.27 -19.15 861 1609 9.25 4.06 11 46 182.10 81.60 51 0.20 201.3 20070429 63500.00 64000.01 213.6 77.89 15.99 0 11.24 -25.56 896 1808 9.25 4.32 12 53 182.10 81.60 62 0.00 215.9 20070429 63500.00 64000.01 229.4 77.87 15.98 0 11.20 -13.28 954 1915 9.21 4.76 12 56 182.10 81.60 72 0.00 231.8 20070429 63500.00 64000.01 245.9 77.85 15.98 0 11.13 -10.36 1056 1975 9.21 5.97 16 67 182.10 81.60 86 0.00 248.5 20070429 63500.00 64000.01 263.0 77.83 15.98 0 11.09 -15.66 1080 2114 9.20 6.51 17 76 182.10 81.60 95 0.00 265.8 20070429 63500.00 64000.01 281.7 77.81 15.97 0 11.03 -9.18 1179 2248 9.19 7.96 21 94 182.10 81.60 99 0.00 284.6 20070429 63500.00 64000.01 301.3 77.79 15.97 0 10.98 -37.93 1215 2389 9.18 8.87 24 109 182.10 81.60 100 0.00 304.4 20070429 63500.00 64000.01 321.6 77.76 15.97 0 10.91 7.34 1167 2454 9.18 10.06 26 127 182.10 81.60 100 0.00 324.9 20070429 63500.00 64000.01 343.1 77.74 15.96 0 10.87 8.76 1270 2700 9.21 12.40 34 166 182.10 81.60 100 0.00 346.7 20070429 63500.00 64000.01 365.8 77.72 15.96 0 10.80 13.12 1302 2695 9.22 16.07 43 206 182.10 81.60 100 0.00 369.6 20070429 63500.00 64000.01 390.1 77.69 15.95 0 10.75 45.94 1324 2853 9.41 27.25 76 376 182.10 81.60 100 0.00 394.1 20070429 63500.00 64000.01 411.9 77.67 15.95 0 10.77 31.12 1354 3290 9.42 27.04 77 430 182.10 81.60 100 0.00 416.1 20070429 63500.00 64000.01 437.8 77.64 15.95 0 10.68 66.97 1362 3411 9.57 50.59 144 817 182.10 81.60 100 0.00 442.3 20070429 63500.00 64000.01 466.5 77.61 15.94 0 10.80 76.98 767 3983 9.72 52.39 115 1305 182.10 81.60 100 0.00 471.2 20070429 64000.01 64500.01 77.3 78.05 16.02 0 9.37 -28.30 204 204 9.72 50.60 0 0 182.10 81.60 0 5.34 78.1 20070429 64000.01 64500.01 80.8 78.05 16.01 0 9.99 2.21 189 189 7.96 7.22 0 0 182.10 81.60 0 5.10 81.7 20070429 64000.01 64500.01 84.2 78.04 16.01 0 10.72 2.88 178 178 8.64 1.88 0 0 182.10 81.60 0 4.84 85.1 20070429 64000.01 64500.01 88.9 78.04 16.01 0 11.06 5.13 170 170 8.80 1.00 0 0 182.10 81.60 0 4.48 89.9 20070429 64000.01 64500.01 93.3 78.03 16.01 0 11.17 -3.09 172 172 9.32 1.00 39 39 182.10 81.60 0 4.24 94.3 20070429 64000.01 64500.01 97.6 78.02 16.01 0 11.15 4.89 179 161 10.19 1.00 25 61 182.10 81.60 0 3.78 98.7 20070429 64000.01 64500.01 101.0 78.02 16.01 0 11.18 9.36 217 253 9.67 1.56 10 27 182.10 81.60 0 3.46 102.1 20070429 64000.01 64500.01 104.7 78.02 16.01 0 11.14 15.84 247 279 9.34 1.66 6 16 182.10 81.60 0 3.15 105.8 20070429 64000.01 64500.01 109.1 78.01 16.01 0 11.08 12.29 295 294 9.20 1.91 6 14 182.10 81.60 0 2.80 110.3 20070429 64000.01 64500.01 113.6 78.01 16.01 0 10.99 0.68 460 394 9.13 2.75 10 20 182.10 81.60 0 2.50 114.8 20070429 64000.01 64500.01 118.9 78.00 16.01 0 10.93 -10.48 535 461 9.07 3.33 11 23 182.10 81.60 1 2.20 120.2 20070429 64000.01 64500.01 125.6 77.99 16.01 0 10.89 -17.34 687 578 9.01 3.63 14 29 182.10 81.60 1 1.87 126.9 20070429 64000.01 64500.01 133.3 77.98 16.00 0 10.89 -13.89 797 713 9.05 4.59 17 37 182.10 81.60 2 1.57 134.7 20070429 64000.01 64500.01 141.9 77.97 16.00 0 10.90 -7.01 856 816 9.04 4.78 18 41 182.10 81.60 6 1.30 143.4 20070429 64000.01 64500.01 151.2 77.96 16.00 0 10.93 1.15 923 927 9.06 4.77 19 44 182.10 81.60 14 1.07 152.8 20070429 64000.01 64500.01 161.5 77.95 16.00 0 11.00 -0.58 888 1051 9.09 4.58 16 44 182.10 81.60 23 0.84 163.3 20070429 64000.01 64500.01 173.4 77.93 16.00 0 11.05 -16.22 866 1148 9.12 4.58 15 44 182.10 81.60 33 0.61 175.3 20070429 64000.01 64500.01 185.7 77.92 15.99 0 11.11 -5.21 839 1262 9.15 4.52 13 43 182.10 81.60 44 0.40 187.7 20070429 64000.01 64500.01 199.2 77.90 15.99 0 11.12 -16.49 902 1462 9.15 4.64 13 47 182.10 81.60 51 0.20 201.3 20070429 64000.01 64500.01 213.6 77.89 15.99 0 11.11 -20.01 909 1603 9.17 5.23 14 55 182.10 81.60 62 0.00 215.9 20070429 64000.01 64500.01 229.3 77.87 15.98 0 11.07 -20.47 1044 1762 9.14 5.87 16 61 182.10 81.60 73 0.00 231.7 20070429 64000.01 64500.01 245.9 77.85 15.98 0 11.05 -23.91 1143 1825 9.14 6.75 19 68 182.10 81.60 86 0.00 248.4 20070429 64000.01 64500.01 263.0 77.83 15.98 0 11.02 -11.90 1191 1956 9.15 7.63 21 79 182.10 81.60 96 0.00 265.7 20070429 64000.01 64500.01 281.5 77.81 15.97 0 10.99 15.69 1289 2169 9.17 8.83 25 96 182.10 81.60 99 0.00 284.4 20070429 64000.01 64500.01 301.2 77.79 15.97 0 10.97 35.76 1359 2268 9.19 9.86 29 111 182.10 81.60 100 0.00 304.3 20070429 64000.01 64500.01 321.6 77.76 15.97 0 10.94 21.50 1303 2422 9.19 10.64 29 125 182.10 81.60 100 0.00 324.9 20070429 64000.01 64500.01 343.0 77.74 15.96 0 10.92 -4.99 1350 2620 9.22 11.86 34 151 182.10 81.60 100 0.00 346.5 20070429 64000.01 64500.01 365.8 77.72 15.96 0 10.87 13.60 1450 2672 9.25 15.22 45 190 182.10 81.60 100 0.00 369.6 20070429 64000.01 64500.01 390.0 77.69 15.95 0 10.87 16.51 1193 3067 9.42 20.22 52 310 182.10 81.60 100 0.00 394.0 20070429 64000.01 64500.01 412.0 77.67 15.95 0 10.80 -39.30 1567 2849 9.43 29.19 90 374 182.10 81.60 100 0.00 416.1 20070429 64000.01 64500.01 438.0 77.64 15.95 0 10.70 6.39 1614 2894 9.58 51.81 170 695 182.10 81.60 100 0.00 442.4 20070429 64000.01 64500.01 466.6 77.61 15.94 0 10.60 -131.32 1234 2253 9.74 82.21 246 1008 182.10 81.60 100 0.00 471.3 20070429 64500.01 65000.01 77.2 78.05 16.02 0 9.10 -2.71 204 204 8.59 8.52 0 0 182.10 81.60 0 5.34 78.0 20070429 64500.01 65000.01 80.9 78.05 16.01 0 9.84 -8.66 189 189 9.36 14.25 0 0 182.10 81.60 0 5.10 81.8 20070429 64500.01 65000.01 84.3 78.04 16.01 0 10.51 -6.23 178 178 8.55 2.45 0 0 182.10 81.60 0 4.84 85.2 20070429 64500.01 65000.01 88.8 78.04 16.01 0 10.87 2.21 170 170 8.66 1.10 0 0 182.10 81.60 0 4.48 89.8 20070429 64500.01 65000.01 93.2 78.03 16.01 0 11.00 -3.67 142 142 9.25 1.05 38 38 182.10 81.60 0 4.15 94.2 20070429 64500.01 65000.01 97.6 78.02 16.01 0 11.07 4.12 149 187 10.28 1.17 31 96 182.10 81.60 0 3.78 98.6 20070429 64500.01 65000.01 101.0 78.02 16.01 0 11.07 8.36 197 259 9.71 1.92 13 39 182.10 81.60 0 3.46 102.1 20070429 64500.01 65000.01 104.7 78.02 16.01 0 11.04 16.31 226 265 9.36 1.86 8 20 182.10 81.60 0 3.15 105.8 20070429 64500.01 65000.01 109.2 78.01 16.01 0 10.98 13.78 318 294 9.14 2.22 8 17 182.10 81.60 0 2.80 110.3 20070429 64500.01 65000.01 113.6 78.01 16.01 0 10.91 0.27 473 400 9.11 3.11 12 25 182.10 81.60 0 2.50 114.8 20070429 64500.01 65000.01 118.8 78.00 16.01 0 10.89 -15.63 555 463 9.07 3.44 13 27 182.10 81.60 1 2.20 120.1 20070429 64500.01 65000.01 125.5 77.99 16.01 0 10.88 -8.04 669 581 9.03 3.42 14 30 182.10 81.60 1 1.87 126.9 20070429 64500.01 65000.01 133.4 77.98 16.00 0 10.95 -3.30 773 756 9.12 3.74 16 37 182.10 81.60 2 1.57 134.8 20070429 64500.01 65000.01 141.9 77.97 16.00 0 10.98 -1.98 849 860 9.12 3.73 16 39 182.10 81.60 6 1.30 143.5 20070429 64500.01 65000.01 151.2 77.96 16.00 0 11.01 4.34 931 925 9.13 3.74 17 40 182.10 81.60 14 1.07 152.8 20070429 64500.01 65000.01 161.5 77.95 16.00 0 11.08 -14.19 875 1040 9.14 3.65 14 38 182.10 81.60 23 0.84 163.2 20070429 64500.01 65000.01 173.5 77.93 16.00 0 11.15 -1.68 865 1190 9.16 3.53 12 38 182.10 81.60 33 0.61 175.3 20070429 64500.01 65000.01 185.6 77.92 15.99 0 11.19 -9.97 849 1358 9.18 3.73 11 41 182.10 81.60 44 0.40 187.6 20070429 64500.01 65000.01 199.1 77.90 15.99 0 11.18 -20.49 953 1553 9.17 4.34 13 47 182.10 81.60 51 0.20 201.2 20070429 64500.01 65000.01 213.6 77.89 15.99 0 11.16 -17.87 1038 1730 9.19 5.09 15 57 182.10 81.60 62 0.00 215.8 20070429 64500.01 65000.01 229.3 77.87 15.98 0 11.13 -10.97 1073 1867 9.17 5.41 15 60 182.10 81.60 74 0.00 231.7 20070429 64500.01 65000.01 245.9 77.85 15.98 0 11.08 -2.94 1143 1950 9.17 6.59 18 70 182.10 81.60 86 0.00 248.5 20070429 64500.01 65000.01 262.9 77.83 15.98 0 11.05 -1.41 1202 2012 9.16 7.32 20 77 182.10 81.60 96 0.00 265.7 20070429 64500.01 65000.01 281.6 77.81 15.97 0 11.03 15.25 1236 2227 9.18 7.90 22 91 182.10 81.60 99 0.00 284.5 20070429 64500.01 65000.01 301.2 77.79 15.97 0 10.97 27.33 1285 2322 9.18 9.56 26 109 182.10 81.60 100 0.00 304.3 20070429 64500.01 65000.01 321.6 77.76 15.97 0 10.94 5.63 1358 2477 9.19 10.69 31 130 182.10 81.60 100 0.00 324.9 20070429 64500.01 65000.01 343.1 77.74 15.96 0 10.91 52.53 1435 2813 9.21 12.36 37 166 182.10 81.60 100 0.00 346.7 20070429 64500.01 65000.01 365.8 77.72 15.96 0 10.86 72.50 1372 2760 9.24 14.24 40 189 182.10 81.60 100 0.00 369.6 20070429 64500.01 65000.01 390.1 77.69 15.95 0 10.81 25.29 1461 2772 9.41 25.76 74 324 182.10 81.60 100 0.00 394.1 20070429 64500.01 65000.01 412.1 77.67 15.95 0 10.73 32.13 1575 2855 9.42 32.96 104 431 182.10 81.60 100 0.00 416.3 20070429 64500.01 65000.01 437.7 77.64 15.95 0 10.73 -3.68 1511 2956 9.56 44.63 136 606 182.10 81.60 100 0.00 442.1 20070429 64500.01 65000.01 466.4 77.61 15.94 0 10.73 129.96 1660 3183 9.74 69.33 247 1060 182.10 81.60 100 0.00 471.1 20070429 65000.01 65500.00 77.4 78.05 16.02 0 9.59 -141.27 204 204 8.91 31.18 0 0 182.10 81.60 0 5.34 78.2 20070429 65000.01 65500.00 80.8 78.05 16.01 0 10.05 -18.12 189 189 8.04 4.20 0 0 182.10 81.60 0 5.10 81.7 20070429 65000.01 65500.00 84.4 78.04 16.01 0 10.71 -3.25 178 178 8.69 2.30 0 0 182.10 81.60 0 4.84 85.4 20070429 65000.01 65500.00 89.1 78.04 16.01 0 11.07 -0.93 170 170 8.66 1.00 0 0 182.10 81.60 0 4.48 90.1 20070429 65000.01 65500.00 93.2 78.03 16.01 0 11.20 -3.21 163 163 9.14 1.00 24 24 182.10 81.60 0 4.22 94.2 20070429 65000.01 65500.00 97.5 78.03 16.01 0 11.27 2.97 135 187 10.33 1.00 19 66 182.10 81.60 0 3.78 98.5 20070429 65000.01 65500.00 101.0 78.02 16.01 0 11.27 15.88 162 264 9.84 1.76 8 31 182.10 81.60 0 3.46 102.1 20070429 65000.01 65500.00 104.7 78.02 16.01 0 11.17 8.93 214 247 9.41 1.70 6 15 182.10 81.60 0 3.15 105.8 20070429 65000.01 65500.00 109.2 78.01 16.01 0 11.08 9.15 305 290 9.19 1.99 6 14 182.10 81.60 0 2.80 110.3 20070429 65000.01 65500.00 113.6 78.01 16.01 0 11.02 -2.69 399 404 9.15 2.98 8 20 182.10 81.60 0 2.50 114.8 20070429 65000.01 65500.00 118.9 78.00 16.01 0 10.96 -13.54 503 487 9.10 3.31 10 24 182.10 81.60 0 2.20 120.1 20070429 65000.01 65500.00 125.6 77.99 16.01 0 10.89 -2.98 640 581 9.02 3.86 13 28 182.10 81.60 1 1.87 126.9 20070429 65000.01 65500.00 133.4 77.98 16.00 0 10.92 -12.53 684 752 9.09 4.36 14 37 182.10 81.60 2 1.57 134.8 20070429 65000.01 65500.00 141.9 77.97 16.00 0 10.90 -25.79 805 771 9.06 4.80 18 41 182.10 81.60 6 1.30 143.4 20070429 65000.01 65500.00 151.2 77.96 16.00 0 10.94 -9.23 839 850 9.09 4.86 17 41 182.10 81.60 14 1.07 152.8 20070429 65000.01 65500.00 161.6 77.95 16.00 0 10.99 -10.89 826 958 9.12 4.82 16 44 182.10 81.60 23 0.84 163.3 20070429 65000.01 65500.00 173.4 77.93 16.00 0 11.06 -10.75 779 1104 9.11 4.22 13 40 182.10 81.60 33 0.61 175.3 20070429 65000.01 65500.00 185.7 77.92 15.99 0 11.12 -16.29 797 1279 9.16 4.39 12 43 182.10 81.60 44 0.40 187.6 20070429 65000.01 65500.00 199.1 77.90 15.99 0 11.10 -16.09 910 1500 9.15 4.99 14 51 182.10 81.60 51 0.20 201.2 20070429 65000.01 65500.00 213.7 77.89 15.99 0 11.07 0.22 958 1602 9.13 5.49 15 56 182.10 81.60 62 0.00 215.9 20070429 65000.01 65500.00 229.3 77.87 15.98 0 11.04 -5.57 1015 1710 9.11 5.78 16 60 182.10 81.60 74 0.00 231.7 20070429 65000.01 65500.00 245.9 77.85 15.98 0 11.03 -16.46 985 1908 9.12 6.14 15 67 182.10 81.60 86 0.00 248.4 20070429 65000.01 65500.00 263.0 77.83 15.98 0 11.00 26.43 1081 1984 9.11 6.88 17 73 182.10 81.60 96 0.00 265.7 20070429 65000.01 65500.00 281.6 77.81 15.97 0 11.00 -25.10 1093 2152 9.13 7.20 18 83 182.10 81.60 99 0.00 284.5 20070429 65000.01 65500.00 301.2 77.79 15.97 0 10.97 -16.81 1233 2331 9.15 8.71 24 103 182.10 81.60 100 0.00 304.3 20070429 65000.01 65500.00 321.5 77.76 15.97 0 10.94 6.55 1236 2411 9.17 9.61 26 118 182.10 81.60 100 0.00 324.8 20070429 65000.01 65500.00 343.0 77.74 15.96 0 10.94 -14.24 1211 2654 9.21 10.13 27 136 182.10 81.60 100 0.00 346.5 20070429 65000.01 65500.00 365.7 77.72 15.96 0 10.87 -15.90 1352 2676 9.25 14.10 40 184 182.10 81.60 100 0.00 369.4 20070429 65000.01 65500.00 390.2 77.69 15.95 0 10.85 -56.97 1478 2760 9.44 24.73 71 310 182.10 81.60 100 0.00 394.2 20070429 65000.01 65500.00 411.8 77.67 15.95 0 10.79 -13.43 1522 2564 9.43 29.07 89 347 182.10 81.60 100 0.00 416.0 20070429 65000.01 65500.00 437.9 77.64 15.95 0 10.83 29.03 1082 3415 9.58 30.35 78 571 182.10 81.60 100 0.00 442.3 20070429 65000.01 65500.00 466.8 77.61 15.94 0 10.73 -171.02 1296 2949 9.77 69.14 207 1040 182.10 81.60 100 0.00 471.5 20070429 65500.00 70000.00 77.3 78.05 16.02 0 9.51 -18.87 204 204 8.48 14.92 0 0 182.10 81.60 0 5.34 78.1 20070429 65500.00 70000.00 80.9 78.05 16.01 0 9.73 3.38 189 189 6.73 1.00 0 0 182.10 81.60 0 5.10 81.7 20070429 65500.00 70000.00 84.5 78.04 16.01 0 10.58 -6.07 178 178 8.56 2.20 0 0 182.10 81.60 0 4.84 85.4 20070429 65500.00 70000.00 88.9 78.04 16.01 0 10.91 3.55 170 170 8.56 1.02 0 0 182.10 81.60 0 4.48 89.8 20070429 65500.00 70000.00 93.2 78.03 16.01 0 11.05 3.29 152 152 9.13 1.00 30 30 182.10 81.60 0 4.19 94.2 20070429 65500.00 70000.00 97.5 78.02 16.01 0 11.20 3.01 141 217 10.27 1.01 21 76 182.10 81.60 0 3.78 98.6 20070429 65500.00 70000.00 101.0 78.02 16.01 0 11.17 8.48 188 258 9.69 1.51 9 28 182.10 81.60 0 3.46 102.1 20070429 65500.00 70000.00 104.7 78.02 16.01 0 11.15 12.90 199 254 9.41 1.44 5 16 182.10 81.60 0 3.15 105.8 20070429 65500.00 70000.00 109.1 78.01 16.01 0 11.06 8.27 298 283 9.15 1.82 6 13 182.10 81.60 0 2.80 110.3 20070429 65500.00 70000.00 113.6 78.00 16.01 0 11.00 -1.61 391 390 9.10 2.51 7 18 182.10 81.60 0 2.50 114.9 20070429 65500.00 70000.00 118.9 78.00 16.01 0 10.92 -4.79 525 469 9.04 3.06 10 23 182.10 81.60 0 2.20 120.1 20070429 65500.00 70000.00 125.5 77.99 16.01 0 10.90 -8.28 633 606 8.99 3.22 11 26 182.10 81.60 1 1.87 126.9 20070429 65500.00 70000.00 133.4 77.98 16.00 0 10.89 -14.57 754 709 9.01 3.99 15 34 182.10 81.60 2 1.57 134.8 20070429 65500.00 70000.00 141.9 77.97 16.00 0 10.91 -13.99 778 794 9.00 4.02 14 35 182.10 81.60 6 1.30 143.4 20070429 65500.00 70000.00 151.1 77.96 16.00 0 10.95 -14.19 802 859 9.02 3.92 14 35 182.10 81.60 14 1.07 152.7 20070429 65500.00 70000.00 161.5 77.95 16.00 0 11.03 -9.06 785 1011 9.06 3.82 12 36 182.10 81.60 23 0.84 163.2 20070429 65500.00 70000.00 173.4 77.93 16.00 0 11.07 -16.02 752 1116 9.09 3.74 11 37 182.10 81.60 33 0.61 175.3 20070429 65500.00 70000.00 185.7 77.92 15.99 0 11.08 -4.51 842 1250 9.12 4.57 13 44 182.10 81.60 44 0.40 187.6 20070429 65500.00 70000.00 199.1 77.90 15.99 0 11.11 12.97 899 1497 9.13 4.63 13 48 182.10 81.60 51 0.20 201.2 20070429 65500.00 70000.00 213.5 77.89 15.99 0 11.10 16.12 945 1663 9.14 5.14 14 55 182.10 81.60 62 0.00 215.7 20070429 65500.00 70000.00 229.3 77.87 15.98 0 11.07 21.96 1011 1802 9.12 5.62 15 60 182.10 81.60 74 0.00 231.7 20070429 65500.00 70000.00 246.0 77.85 15.98 0 11.04 5.53 1042 1854 9.13 6.20 16 65 182.10 81.60 87 0.00 248.5 20070429 65500.00 70000.00 262.9 77.83 15.98 0 11.03 -2.06 1086 2023 9.14 6.81 18 77 182.10 81.60 96 0.00 265.7 20070429 65500.00 70000.00 281.4 77.81 15.97 0 11.03 6.38 1146 2190 9.15 7.10 18 82 182.10 81.60 99 0.00 284.3 20070429 65500.00 70000.00 301.6 77.79 15.97 0 11.01 17.63 1168 2394 9.16 7.81 20 95 182.10 81.60 100 0.00 304.7 20070429 65500.00 70000.00 321.6 77.76 15.97 0 10.96 -18.47 1230 2465 9.17 9.12 25 115 182.10 81.60 100 0.00 324.9 20070429 65500.00 70000.00 343.0 77.74 15.96 0 10.92 -1.49 1337 2678 9.19 11.11 31 142 182.10 81.60 100 0.00 346.5 20070429 65500.00 70000.00 365.7 77.72 15.96 0 10.90 -0.26 1344 2895 9.22 12.48 35 174 182.10 81.60 100 0.00 369.5 20070429 65500.00 70000.00 390.1 77.69 15.95 0 10.84 -48.88 1315 2775 9.40 21.15 60 294 182.10 81.60 100 0.00 394.1 20070429 65500.00 70000.00 411.8 77.67 15.95 0 10.83 51.89 1309 2904 9.40 22.70 63 321 182.10 81.60 100 0.00 416.0 20070429 65500.00 70000.00 437.8 77.64 15.95 0 10.76 -61.11 1192 3008 9.55 35.17 97 558 182.10 81.60 100 0.00 442.2 20070429 65500.00 70000.00 466.5 77.61 15.94 0 10.70 -91.18 1628 3051 9.73 74.61 256 1065 182.10 81.60 100 0.00 471.2 20070429 70000.00 70500.00 77.3 78.05 16.02 0 9.18 -2.92 204 204 8.68 7.56 0 0 182.10 81.60 0 5.34 78.1 20070429 70000.00 70500.00 80.9 78.05 16.01 0 9.59 0.42 189 189 7.09 2.45 0 0 182.10 81.60 0 5.10 81.7 20070429 70000.00 70500.00 84.3 78.04 16.01 0 10.48 0.03 177 177 8.48 2.80 0 0 182.10 81.60 0 4.84 85.2 20070429 70000.00 70500.00 88.9 78.04 16.01 0 10.89 2.49 169 169 8.67 1.04 0 0 182.10 81.60 0 4.48 89.8 20070429 70000.00 70500.00 93.3 78.03 16.01 0 11.10 -0.84 179 179 9.25 1.00 40 40 182.10 81.60 0 4.25 94.3 20070429 70000.00 70500.00 97.5 78.02 16.01 0 11.23 4.85 145 195 10.25 1.00 19 63 182.10 81.60 0 3.77 98.5 20070429 70000.00 70500.00 101.0 78.02 16.01 0 11.22 15.20 180 245 9.74 1.28 9 27 182.10 81.60 0 3.45 102.1 20070429 70000.00 70500.00 104.8 78.02 16.01 0 11.15 12.37 211 227 9.36 1.26 5 13 182.10 81.60 0 3.14 105.9 20070429 70000.00 70500.00 109.2 78.01 16.01 0 11.10 11.09 288 289 9.15 1.68 5 12 182.10 81.60 0 2.80 110.3 20070429 70000.00 70500.00 113.6 78.01 16.01 0 11.05 -2.75 387 405 9.13 2.28 7 17 182.10 81.60 0 2.50 114.8 20070429 70000.00 70500.00 118.8 78.00 16.01 0 10.97 -5.81 504 490 9.05 2.80 9 21 182.10 81.60 0 2.20 120.0 20070429 70000.00 70500.00 125.6 77.99 16.01 0 10.93 -1.94 641 602 8.97 3.03 11 24 182.10 81.60 1 1.87 126.9 20070429 70000.00 70500.00 133.3 77.98 16.00 0 10.93 -11.51 672 710 9.02 3.53 12 30 182.10 81.60 2 1.57 134.7 20070429 70000.00 70500.00 141.9 77.97 16.00 0 10.94 -16.04 716 772 9.00 3.63 12 31 182.10 81.60 6 1.30 143.4 20070429 70000.00 70500.00 151.2 77.96 16.00 0 10.96 -1.58 772 845 9.02 3.73 13 33 182.10 81.60 14 1.07 152.8 20070429 70000.00 70500.00 161.6 77.95 16.00 0 11.00 -13.33 761 935 9.05 3.79 12 34 182.10 81.60 23 0.84 163.3 20070429 70000.00 70500.00 173.4 77.93 16.00 0 11.05 6.51 773 1069 9.09 3.90 12 37 182.10 81.60 34 0.61 175.2 20070429 70000.00 70500.00 185.6 77.92 15.99 0 11.11 4.20 742 1223 9.14 4.14 11 40 182.10 81.60 44 0.41 187.6 20070429 70000.00 70500.00 199.1 77.90 15.99 0 11.12 -5.60 777 1452 9.15 4.27 11 46 182.10 81.60 51 0.20 201.2 20070429 70000.00 70500.00 213.6 77.89 15.99 0 11.09 -15.73 863 1589 9.15 5.20 13 55 182.10 81.60 62 0.01 215.9 20070429 70000.00 70500.00 229.3 77.87 15.98 0 11.06 -13.63 897 1732 9.14 5.50 14 60 182.10 81.60 74 0.00 231.7 20070429 70000.00 70500.00 245.8 77.85 15.98 0 11.04 1.53 957 1776 9.14 6.23 15 64 182.10 81.60 87 0.00 248.4 20070429 70000.00 70500.00 263.0 77.83 15.98 0 11.04 -3.16 1039 1949 9.15 6.60 17 72 182.10 81.60 96 0.00 265.7 20070429 70000.00 70500.00 281.5 77.81 15.97 0 11.05 -7.45 1072 2173 9.17 6.88 17 81 182.10 81.60 99 0.00 284.4 20070429 70000.00 70500.00 301.1 77.79 15.97 0 11.04 -21.11 1100 2337 9.18 7.19 18 90 182.10 81.60 100 0.00 304.2 20070429 70000.00 70500.00 321.5 77.76 15.97 0 11.02 -23.28 1138 2407 9.19 8.07 21 101 182.10 81.60 100 0.00 324.8 20070429 70000.00 70500.00 343.0 77.74 15.96 0 10.97 -53.50 1255 2525 9.22 10.22 28 128 182.10 81.60 100 0.00 346.5 20070429 70000.00 70500.00 365.7 77.72 15.96 0 10.95 -3.11 1202 2622 9.26 10.97 29 148 182.10 81.60 100 0.00 369.5 20070429 70000.00 70500.00 390.1 77.69 15.95 0 10.90 -33.10 1274 2709 9.43 20.35 54 267 182.10 81.60 100 0.00 394.1 20070429 70000.00 70500.00 411.9 77.67 15.95 0 10.87 -30.51 1314 2845 9.45 21.92 63 312 182.10 81.60 100 0.00 416.1 20070429 70000.00 70500.00 437.8 77.64 15.95 0 10.83 -57.96 1283 2843 9.57 33.25 92 467 182.10 81.60 100 0.00 442.2 20070429 70000.00 70500.00 466.4 77.61 15.94 0 10.71 -233.25 1229 2706 9.76 65.79 197 960 182.10 81.60 100 0.00 471.1 20070429 70500.00 71000.00 77.2 78.05 16.02 0 9.23 -79.12 204 204 8.73 11.42 0 0 182.10 81.60 0 5.34 78.1 20070429 70500.00 71000.00 80.8 78.05 16.01 0 10.11 14.82 189 189 8.09 4.79 0 0 182.10 81.60 0 5.10 81.7 20070429 70500.00 71000.00 84.3 78.04 16.01 0 10.71 1.75 177 177 8.62 1.99 0 0 182.10 81.60 0 4.84 85.2 20070429 70500.00 71000.00 89.0 78.04 16.01 0 11.06 2.18 169 169 8.73 1.00 0 0 182.10 81.60 0 4.48 89.9 20070429 70500.00 71000.00 93.3 78.03 16.01 0 11.19 0.20 122 122 9.12 1.00 16 16 182.10 81.60 0 4.06 94.3 20070429 70500.00 71000.00 97.4 78.03 16.01 0 11.18 4.01 205 148 10.08 1.00 21 45 182.10 81.60 0 3.77 98.5 20070429 70500.00 71000.00 101.0 78.02 16.01 0 11.28 19.15 183 245 9.79 1.39 8 26 182.10 81.60 0 3.45 102.1 20070429 70500.00 71000.00 104.7 78.02 16.01 0 11.21 13.51 206 236 9.45 1.40 5 14 182.10 81.60 0 3.14 105.8 20070429 70500.00 71000.00 109.1 78.01 16.01 0 11.09 8.71 321 287 9.22 1.99 7 15 182.10 81.60 0 2.80 110.3 20070429 70500.00 71000.00 113.6 78.00 16.01 0 11.05 -3.80 389 430 9.20 2.74 8 21 182.10 81.60 0 2.50 114.8 20070429 70500.00 71000.00 118.8 78.00 16.01 0 10.98 -20.60 486 514 9.12 3.37 10 25 182.10 81.60 0 2.20 120.1 20070429 70500.00 71000.00 125.5 77.99 16.01 0 10.93 -2.90 610 605 9.05 3.63 12 28 182.10 81.60 1 1.87 126.9 20070429 70500.00 71000.00 133.3 77.98 16.00 0 10.91 -19.87 664 646 9.07 4.18 14 33 182.10 81.60 2 1.57 134.8 20070429 70500.00 71000.00 141.9 77.97 16.00 0 10.94 -9.47 678 769 9.09 4.35 14 37 182.10 81.60 6 1.30 143.4 20070429 70500.00 71000.00 151.2 77.96 16.00 0 10.98 -8.02 763 872 9.10 4.37 14 38 182.10 81.60 14 1.07 152.8 20070429 70500.00 71000.00 161.6 77.95 16.00 0 11.02 0.04 784 954 9.12 4.37 14 39 182.10 81.60 23 0.84 163.3 20070429 70500.00 71000.00 173.4 77.93 16.00 0 11.09 1.66 692 1066 9.15 4.11 11 38 182.10 81.60 34 0.61 175.3 20070429 70500.00 71000.00 185.7 77.92 15.99 0 11.12 -10.76 726 1259 9.19 4.53 12 45 182.10 81.60 44 0.41 187.6 20070429 70500.00 71000.00 199.2 77.90 15.99 0 11.10 -4.46 836 1473 9.18 5.16 14 54 182.10 81.60 51 0.20 201.3 20070429 70500.00 71000.00 213.6 77.89 15.99 0 11.10 5.55 876 1644 9.17 5.33 14 57 182.10 81.60 63 0.01 215.9 20070429 70500.00 71000.00 229.3 77.87 15.98 0 11.07 -3.79 900 1769 9.14 5.53 14 61 182.10 81.60 74 0.00 231.7 20070429 70500.00 71000.00 245.7 77.85 15.98 0 11.06 -9.04 957 1910 9.16 5.97 15 68 182.10 81.60 87 0.00 248.3 20070429 70500.00 71000.00 262.9 77.83 15.98 0 11.05 -21.83 1049 2008 9.15 6.57 16 72 182.10 81.60 96 0.00 265.6 20070429 70500.00 71000.00 281.5 77.81 15.97 0 11.07 -46.00 1021 2281 9.18 6.28 15 80 182.10 81.60 99 0.00 284.4 20070429 70500.00 71000.00 301.2 77.79 15.97 0 11.07 -34.92 1099 2378 9.18 6.61 17 84 182.10 81.60 100 0.00 304.3 20070429 70500.00 71000.00 321.6 77.76 15.97 0 11.02 -28.08 1137 2474 9.19 7.77 20 103 182.10 81.60 100 0.00 324.9 20070429 70500.00 71000.00 343.0 77.74 15.96 0 11.00 -48.44 1122 2638 9.21 8.44 22 119 182.10 81.60 100 0.00 346.6 20070429 70500.00 71000.00 365.7 77.72 15.96 0 10.94 -13.25 1164 2604 9.23 10.58 27 142 182.10 81.60 100 0.00 369.5 20070429 70500.00 71000.00 390.1 77.69 15.95 0 10.88 -58.92 1296 2725 9.42 20.59 57 276 182.10 81.60 100 0.00 394.0 20070429 70500.00 71000.00 412.8 77.67 15.95 0 10.86 -52.43 1343 2862 9.44 22.55 64 316 182.10 81.60 100 0.00 417.0 20070429 70500.00 71000.00 437.7 77.64 15.95 0 10.85 -30.99 1363 2855 9.55 31.58 90 428 182.10 81.60 100 0.00 442.1 20070429 70500.00 71000.00 466.4 77.61 15.94 0 10.74 8.47 1369 2727 9.73 62.28 194 861 182.10 81.60 100 0.00 471.1 20070429 71000.00 71500.00 77.2 78.05 16.02 0 9.23 71.05 204 204 10.58 428.89 0 0 182.10 81.60 0 5.34 78.0 20070429 71000.00 71500.00 80.5 78.05 16.01 0 9.83 -43.00 189 189 9.74 65.41 0 0 182.10 81.60 1 5.10 81.4 20070429 71000.00 71500.00 85.1 78.04 16.01 0 10.61 -3.72 177 177 9.48 11.40 0 0 182.10 81.60 0 4.84 86.0 20070429 71000.00 71500.00 89.9 78.03 16.01 0 10.88 6.01 169 169 9.34 8.99 0 0 182.10 81.60 0 4.48 90.9 20070429 71000.00 71500.00 92.1 78.03 16.01 3 10.67 -24.57 1 1 8.17 2.46 0 0 182.10 81.60 0 0.00 93.1 20070429 71000.00 71500.00 98.7 78.02 16.01 2 10.89 -0.00 178 178 11.19 18.82 421 1137 182.10 81.60 0 3.77 99.7 20070429 71000.00 71500.00 101.1 78.02 16.01 0 11.26 3.93 147 263 10.43 18.51 29 116 182.10 81.60 0 3.45 102.2 20070429 71000.00 71500.00 105.0 78.02 16.01 0 11.12 6.62 168 206 9.90 10.01 23 57 182.10 81.60 0 3.14 106.1 20070429 71000.00 71500.00 109.2 78.01 16.01 0 11.11 -0.69 270 362 10.10 12.10 21 82 182.10 81.60 0 2.80 110.4 20070429 71000.00 71500.00 113.5 78.01 16.01 0 10.87 7.18 783 264 9.99 18.79 150 193 182.10 81.60 1 2.50 114.7 20070429 71000.00 71500.00 118.9 78.00 16.01 0 10.96 10.77 504 483 9.74 12.98 41 96 182.10 81.60 0 2.20 120.2 20070429 71000.00 71500.00 125.6 77.99 16.01 0 10.92 -5.74 560 522 9.65 16.33 38 86 182.10 81.60 1 1.87 126.9 20070429 71000.00 71500.00 133.4 77.98 16.00 0 10.96 33.87 744 704 9.87 21.26 54 139 182.10 81.60 2 1.57 134.8 20070429 71000.00 71500.00 142.0 77.97 16.00 0 10.91 -31.48 834 707 9.79 23.46 76 161 182.10 81.60 6 1.30 143.5 20070429 71000.00 71500.00 151.4 77.96 16.00 0 11.05 12.55 651 891 9.89 17.76 35 128 182.10 81.60 14 1.07 153.0 20070429 71000.00 71500.00 161.5 77.95 16.00 0 11.05 -17.13 719 907 9.90 22.68 49 143 182.10 81.60 23 0.84 163.2 20070429 71000.00 71500.00 173.7 77.93 16.00 0 11.14 24.66 717 1190 9.82 16.52 37 140 182.10 81.60 34 0.61 175.6 20070429 71000.00 71500.00 185.7 77.92 15.99 0 11.18 -25.17 795 1262 9.74 12.27 26 104 182.10 81.60 45 0.41 187.7 20070429 71000.00 71500.00 199.8 77.90 15.99 0 11.15 3.60 872 1634 9.67 9.24 26 119 182.10 81.60 51 0.20 201.9 20070429 71000.00 71500.00 214.0 77.89 15.99 0 11.18 -12.55 878 1826 9.39 5.70 18 91 182.10 81.60 63 0.01 216.2 20070429 71000.00 71500.00 229.6 77.87 15.98 0 11.18 6.66 950 1953 9.18 4.64 12 55 182.10 81.60 74 0.00 232.0 20070429 71000.00 71500.00 245.8 77.85 15.98 0 11.18 7.94 972 2085 9.18 4.65 11 56 182.10 81.60 87 0.00 248.4 20070429 71000.00 71500.00 262.9 77.83 15.98 0 11.16 -12.14 1015 2249 9.17 5.02 12 63 182.10 81.60 96 0.00 265.7 20070429 71000.00 71500.00 281.6 77.81 15.97 0 11.13 -23.75 1060 2359 9.18 5.55 14 71 182.10 81.60 99 0.00 284.5 20070429 71000.00 71500.00 301.2 77.79 15.97 0 11.11 7.87 1122 2562 9.19 6.23 16 84 182.10 81.60 100 0.00 304.3 20070429 71000.00 71500.00 321.6 77.76 15.97 0 11.05 1.58 1105 2627 9.20 7.22 18 102 182.10 81.60 100 0.00 324.9 20070429 71000.00 71500.00 343.1 77.74 15.96 0 11.00 -1.42 1192 2781 9.22 9.05 24 129 182.10 81.60 100 0.00 346.7 20070429 71000.00 71500.00 365.8 77.72 15.96 0 10.96 15.87 1127 2967 9.24 9.98 26 159 182.10 81.60 100 0.00 369.5 20070429 71000.00 71500.00 390.1 77.69 15.95 0 10.92 -10.85 1213 3076 9.42 16.95 46 269 182.10 81.60 100 0.00 394.1 20070429 71000.00 71500.00 411.9 77.67 15.95 0 10.85 64.73 1342 3016 9.44 22.42 65 336 182.10 81.60 100 0.00 416.1 20070429 71000.00 71500.00 437.9 77.64 15.95 0 10.77 85.25 1487 3014 9.57 42.43 127 587 182.10 81.60 100 0.00 442.3 20070429 71000.00 71500.00 466.4 77.61 15.94 0 10.75 52.96 1326 3349 9.79 65.78 200 1129 182.10 81.60 100 0.00 471.1 20070429 71500.00 72000.00 77.2 78.05 16.02 0 9.35 -21.60 204 204 8.80 23.68 0 0 182.10 81.60 1 5.34 78.0 20070429 71500.00 72000.00 80.9 78.05 16.01 0 9.76 -7.10 189 189 9.40 19.77 0 0 182.10 81.60 1 5.10 81.8 20070429 71500.00 72000.00 84.6 78.04 16.01 0 10.41 -1.52 177 177 8.38 3.39 0 0 182.10 81.60 0 4.84 85.5 20070429 71500.00 72000.00 89.0 78.04 16.01 0 10.80 3.34 169 169 8.43 1.32 0 0 182.10 81.60 0 4.48 90.0 20070429 71500.00 72000.00 93.2 78.03 16.01 0 10.97 -0.22 131 131 8.89 1.14 18 18 182.10 81.60 0 4.08 94.2 20070429 71500.00 72000.00 97.4 78.03 16.01 0 11.18 7.46 121 219 10.33 1.15 21 88 182.10 81.60 0 3.77 98.4 20070429 71500.00 72000.00 101.0 78.02 16.01 0 11.15 12.70 160 244 9.80 1.61 10 34 182.10 81.60 0 3.45 102.1 20070429 71500.00 72000.00 104.7 78.02 16.01 0 11.07 11.94 206 232 9.41 1.70 7 18 182.10 81.60 0 3.14 105.8 20070429 71500.00 72000.00 109.2 78.01 16.01 0 11.00 -1.10 325 322 9.15 2.34 7 16 182.10 81.60 0 2.80 110.4 20070429 71500.00 72000.00 113.6 78.01 16.01 0 10.96 -14.19 433 431 9.11 3.05 9 22 182.10 81.60 0 2.50 114.8 20070429 71500.00 72000.00 118.9 78.00 16.01 0 10.91 -9.93 544 494 9.05 3.33 12 26 182.10 81.60 0 2.20 120.1 20070429 71500.00 72000.00 125.6 77.99 16.01 0 10.91 -16.80 573 591 8.99 3.24 10 25 182.10 81.60 1 1.87 126.9 20070429 71500.00 72000.00 133.4 77.98 16.00 0 10.90 -2.98 639 636 9.01 3.62 12 29 182.10 81.60 2 1.57 134.8 20070429 71500.00 72000.00 141.9 77.97 16.00 0 10.94 -15.09 676 716 9.00 3.45 11 28 182.10 81.60 6 1.30 143.4 20070429 71500.00 72000.00 151.1 77.96 16.00 0 11.00 -6.89 681 808 9.02 3.38 10 29 182.10 81.60 14 1.07 152.7 20070429 71500.00 72000.00 161.6 77.95 16.00 0 11.07 -19.23 727 960 9.07 3.31 10 31 182.10 81.60 23 0.84 163.3 20070429 71500.00 72000.00 173.5 77.93 16.00 0 11.13 -22.02 788 1171 9.10 3.49 10 34 182.10 81.60 34 0.61 175.3 20070429 71500.00 72000.00 185.6 77.92 15.99 0 11.15 -6.85 810 1353 9.14 4.01 11 41 182.10 81.60 45 0.41 187.5 20070429 71500.00 72000.00 199.1 77.90 15.99 0 11.16 24.65 888 1583 9.15 4.15 12 46 182.10 81.60 51 0.20 201.2 20070429 71500.00 72000.00 213.6 77.89 15.99 0 11.15 -0.90 928 1683 9.15 4.66 12 50 182.10 81.60 63 0.01 215.8 20070429 71500.00 72000.00 229.3 77.87 15.98 0 11.16 -6.26 906 1909 9.14 4.37 11 51 182.10 81.60 75 0.00 231.7 20070429 71500.00 72000.00 245.9 77.85 15.98 0 11.15 -20.74 1008 2073 9.15 4.84 12 57 182.10 81.60 87 0.00 248.4 20070429 71500.00 72000.00 263.0 77.83 15.98 0 11.13 -3.80 1076 2188 9.15 5.38 14 64 182.10 81.60 96 0.00 265.7 20070429 71500.00 72000.00 281.5 77.81 15.97 0 11.11 11.42 1103 2370 9.16 5.77 15 73 182.10 81.60 99 0.00 284.4 20070429 71500.00 72000.00 301.1 77.79 15.97 0 11.07 2.07 1137 2518 9.17 6.65 17 89 182.10 81.60 100 0.00 304.2 20070429 71500.00 72000.00 321.6 77.76 15.97 0 11.03 16.79 1143 2630 9.19 7.64 20 104 182.10 81.60 100 0.00 324.9 20070429 71500.00 72000.00 343.0 77.74 15.96 0 10.96 7.84 1226 2725 9.20 9.65 26 134 182.10 81.60 100 0.00 346.6 20070429 71500.00 72000.00 365.8 77.72 15.96 0 10.92 8.27 1276 2889 9.24 11.84 32 170 182.10 81.60 100 0.00 369.5 20070429 71500.00 72000.00 390.1 77.69 15.95 0 10.84 38.51 1300 2695 9.40 22.32 60 286 182.10 81.60 100 0.00 394.1 20070429 71500.00 72000.00 411.8 77.67 15.95 0 10.81 -3.81 1297 2897 9.43 24.39 68 348 182.10 81.60 100 0.00 416.0 20070429 71500.00 72000.00 437.8 77.64 15.95 0 10.79 45.55 1275 3052 9.57 36.57 101 548 182.10 81.60 100 0.00 442.2 20070429 71500.00 72000.00 466.6 77.61 15.94 0 10.68 -36.45 1626 3094 9.77 84.51 289 1237 182.10 81.60 100 0.00 471.3 20070429 72000.00 72500.00 77.2 78.05 16.02 0 8.81 120.34 204 204 6.81 7.04 0 0 182.10 81.60 0 5.34 78.1 20070429 72000.00 72500.00 81.0 78.05 16.01 0 9.99 -19.24 189 189 8.99 18.87 0 0 182.10 81.60 0 5.10 81.8 20070429 72000.00 72500.00 84.9 78.04 16.01 0 10.51 -12.22 177 177 8.84 4.45 0 0 182.10 81.60 0 4.84 85.8 20070429 72000.00 72500.00 88.7 78.04 16.01 0 10.82 1.31 169 169 8.90 2.61 0 0 182.10 81.60 0 4.48 89.6 20070429 72000.00 72500.00 94.0 78.03 16.01 0 11.06 0.13 1684 1684 10.36 5.44 6383 6383 182.10 81.60 0 5.24 95.0 20070429 72000.00 72500.00 97.6 78.02 16.01 0 11.12 8.65 150 195 10.39 2.06 36 114 182.10 81.60 0 3.77 98.7 20070429 72000.00 72500.00 100.9 78.02 16.01 0 11.14 12.08 166 220 9.96 3.90 17 50 182.10 81.60 0 3.45 102.0 20070429 72000.00 72500.00 104.8 78.02 16.01 0 11.07 5.03 230 224 9.49 3.07 10 22 182.10 81.60 0 3.14 106.0 20070429 72000.00 72500.00 109.2 78.01 16.01 0 10.98 6.94 371 305 9.23 4.25 11 21 182.10 81.60 0 2.80 110.4 20070429 72000.00 72500.00 113.7 78.00 16.01 0 10.97 -5.38 393 421 9.33 5.34 12 31 182.10 81.60 0 2.50 114.9 20070429 72000.00 72500.00 118.9 78.00 16.01 0 10.88 0.37 496 472 9.28 6.51 17 40 182.10 81.60 0 2.20 120.1 20070429 72000.00 72500.00 125.5 77.99 16.01 0 10.88 -18.22 530 587 9.22 5.26 14 38 182.10 81.60 1 1.87 126.8 20070429 72000.00 72500.00 133.5 77.98 16.00 0 10.90 -27.61 636 647 9.19 6.32 17 42 182.10 81.60 2 1.57 134.9 20070429 72000.00 72500.00 141.9 77.97 16.00 0 10.94 -18.97 664 725 9.23 5.88 16 44 182.10 81.60 7 1.30 143.4 20070429 72000.00 72500.00 151.3 77.96 16.00 0 10.99 -13.02 699 804 9.21 6.02 17 44 182.10 81.60 14 1.07 152.9 20070429 72000.00 72500.00 161.8 77.95 16.00 0 11.04 -27.25 702 966 9.29 5.70 16 52 182.10 81.60 23 0.84 163.5 20070429 72000.00 72500.00 173.4 77.93 16.00 0 11.08 -18.66 765 1165 9.31 5.89 15 54 182.10 81.60 34 0.61 175.3 20070429 72000.00 72500.00 185.9 77.92 15.99 0 11.11 25.86 743 1295 9.28 6.12 13 53 182.10 81.60 45 0.41 187.8 20070429 72000.00 72500.00 199.2 77.90 15.99 0 11.12 7.30 834 1532 9.24 5.47 13 56 182.10 81.60 51 0.20 201.3 20070429 72000.00 72500.00 213.6 77.89 15.99 0 11.12 -4.07 798 1654 9.16 4.57 11 52 182.10 81.60 63 0.01 215.8 20070429 72000.00 72500.00 229.2 77.87 15.98 0 11.11 3.32 912 1782 9.12 4.82 12 53 182.10 81.60 75 0.00 231.6 20070429 72000.00 72500.00 245.8 77.85 15.98 0 11.11 -17.44 933 1921 9.13 5.05 12 56 182.10 81.60 87 0.00 248.4 20070429 72000.00 72500.00 262.9 77.83 15.98 0 11.11 -8.18 994 2089 9.14 5.25 13 62 182.10 81.60 96 0.00 265.7 20070429 72000.00 72500.00 281.5 77.81 15.97 0 11.10 -14.85 1033 2236 9.15 5.68 14 70 182.10 81.60 99 0.00 284.4 20070429 72000.00 72500.00 301.1 77.79 15.97 0 11.06 -9.88 1102 2351 9.16 6.58 17 83 182.10 81.60 100 0.00 304.2 20070429 72000.00 72500.00 321.5 77.76 15.97 0 11.03 -11.03 1111 2384 9.18 7.30 19 93 182.10 81.60 100 0.00 324.9 20070429 72000.00 72500.00 343.1 77.74 15.96 0 10.97 -4.55 1124 2418 9.20 8.94 23 115 182.10 81.60 100 0.00 346.6 20070429 72000.00 72500.00 365.8 77.72 15.96 0 10.94 -16.26 1171 2563 9.23 10.65 28 141 182.10 81.60 100 0.00 369.5 20070429 72000.00 72500.00 390.0 77.69 15.95 0 10.89 -31.59 1200 2667 9.42 18.86 49 254 182.10 81.60 100 0.00 394.0 20070429 72000.00 72500.00 412.1 77.67 15.95 0 10.81 40.45 1253 2665 9.43 23.42 64 316 182.10 81.60 100 0.00 416.3 20070429 72000.00 72500.00 437.8 77.64 15.95 0 10.79 -27.74 1631 2873 9.57 39.75 131 529 182.10 81.60 100 0.00 442.3 20070429 72000.00 72500.00 466.4 77.61 15.94 0 10.61 -64.70 2610 2246 9.71 94.62 552 1160 182.10 81.60 100 0.00 471.2 20070429 72500.00 73000.00 77.3 78.05 16.02 0 9.34 22.69 204 204 7.84 10.87 0 0 182.10 81.60 0 5.34 78.1 20070429 72500.00 73000.00 80.9 78.05 16.01 0 9.78 -5.21 189 189 9.37 20.86 0 0 182.10 81.60 0 5.10 81.8 20070429 72500.00 73000.00 84.6 78.04 16.01 0 10.43 -7.54 177 177 8.57 3.22 0 0 182.10 81.60 0 4.84 85.5 20070429 72500.00 73000.00 89.0 78.04 16.01 0 10.77 3.37 169 169 8.50 1.49 0 0 182.10 81.60 0 4.48 89.9 20070429 72500.00 73000.00 93.2 78.03 16.01 0 10.97 2.04 292 292 9.02 1.29 54 54 182.10 81.60 0 4.47 94.2 20070429 72500.00 73000.00 97.4 78.03 16.01 0 11.09 13.65 150 203 10.22 1.31 25 84 182.10 81.60 0 3.77 98.4 20070429 72500.00 73000.00 101.0 78.02 16.01 0 11.11 15.29 175 231 9.80 1.72 12 38 182.10 81.60 0 3.45 102.1 20070429 72500.00 73000.00 104.7 78.02 16.01 0 11.06 6.09 218 235 9.39 1.71 7 18 182.10 81.60 0 3.14 105.8 20070429 72500.00 73000.00 109.2 78.01 16.01 0 10.99 5.62 325 318 9.17 2.40 8 18 182.10 81.60 0 2.80 110.3 20070429 72500.00 73000.00 113.6 78.01 16.01 0 10.95 1.39 411 401 9.13 3.00 9 22 182.10 81.60 0 2.50 114.8 20070429 72500.00 73000.00 118.9 78.00 16.01 0 10.91 -0.60 503 469 9.06 3.34 11 24 182.10 81.60 0 2.20 120.1 20070429 72500.00 73000.00 125.6 77.99 16.01 0 10.88 -12.89 606 537 8.97 3.31 11 24 182.10 81.60 1 1.87 126.9 20070429 72500.00 73000.00 133.4 77.98 16.00 0 10.88 -17.69 690 596 9.00 3.87 14 29 182.10 81.60 2 1.57 134.8 20070429 72500.00 73000.00 142.0 77.97 16.00 0 10.95 -26.16 701 717 9.01 3.54 12 28 182.10 81.60 7 1.30 143.5 20070429 72500.00 73000.00 151.2 77.96 16.00 0 11.01 -38.50 712 851 9.04 3.44 11 30 182.10 81.60 14 1.07 152.8 20070429 72500.00 73000.00 161.6 77.95 16.00 0 11.02 -27.50 785 956 9.07 3.98 13 37 182.10 81.60 23 0.84 163.3 20070429 72500.00 73000.00 173.4 77.93 16.00 0 11.06 -11.86 813 1138 9.09 4.22 13 40 182.10 81.60 34 0.61 175.2 20070429 72500.00 73000.00 185.6 77.92 15.99 0 11.09 -6.49 780 1241 9.14 4.41 12 43 182.10 81.60 45 0.41 187.6 20070429 72500.00 73000.00 199.2 77.90 15.99 0 11.14 -1.48 811 1512 9.15 4.18 11 46 182.10 81.60 51 0.20 201.3 20070429 72500.00 73000.00 213.5 77.89 15.99 0 11.13 0.66 849 1653 9.15 4.59 12 51 182.10 81.60 63 0.01 215.8 20070429 72500.00 73000.00 229.3 77.87 15.98 0 11.11 -10.21 908 1822 9.13 4.86 12 55 182.10 81.60 74 0.00 231.7 20070429 72500.00 73000.00 245.8 77.85 15.98 0 11.11 -1.61 973 1986 9.14 5.21 13 59 182.10 81.60 87 0.00 248.4 20070429 72500.00 73000.00 262.9 77.83 15.98 0 11.11 -19.27 1065 2112 9.15 5.72 15 66 182.10 81.60 96 0.00 265.7 20070429 72500.00 73000.00 281.5 77.81 15.97 0 11.06 -29.82 1112 2154 9.16 6.59 17 77 182.10 81.60 99 0.00 284.4 20070429 72500.00 73000.00 301.2 77.79 15.97 0 11.03 -18.45 1162 2315 9.18 7.51 20 91 182.10 81.60 100 0.00 304.3 20070429 72500.00 73000.00 321.6 77.76 15.97 0 11.01 -1.19 1112 2345 9.18 7.79 20 97 182.10 81.60 100 0.00 324.9 20070429 72500.00 73000.00 342.9 77.74 15.96 0 10.94 -15.84 1219 2438 9.21 10.44 28 130 182.10 81.60 100 0.00 346.5 20070429 72500.00 73000.00 365.7 77.72 15.96 0 10.92 -33.75 1151 2447 9.23 11.22 29 142 182.10 81.60 100 0.00 369.5 20070429 72500.00 73000.00 390.0 77.69 15.95 0 10.81 -32.14 1362 2244 9.41 24.85 71 270 182.10 81.60 100 0.00 394.0 20070429 72500.00 73000.00 411.9 77.67 15.95 0 10.81 25.43 1261 2602 9.43 24.55 65 312 182.10 81.60 100 0.00 416.1 20070429 72500.00 73000.00 438.1 77.64 15.95 0 10.73 -64.52 1181 2487 9.56 39.26 107 513 182.10 81.60 100 0.00 442.6 20070429 72500.00 73000.00 466.7 77.61 15.94 0 10.73 -14.67 1641 2898 9.73 71.56 248 976 182.10 81.60 100 0.00 471.4 20070429 73000.00 73500.00 77.2 78.05 16.02 0 9.05 73.29 204 204 8.55 6.93 0 0 182.10 81.60 0 5.34 78.1 20070429 73000.00 73500.00 80.9 78.05 16.01 0 9.78 20.71 189 189 8.27 5.52 0 0 182.10 81.60 0 5.10 81.7 20070429 73000.00 73500.00 84.6 78.04 16.01 0 10.33 2.15 177 177 8.39 4.19 0 0 182.10 81.60 0 4.84 85.5 20070429 73000.00 73500.00 88.9 78.04 16.01 0 10.73 3.58 169 169 8.47 1.59 0 0 182.10 81.60 0 4.48 89.8 20070429 73000.00 73500.00 93.1 78.03 16.01 0 10.95 3.12 378 378 9.35 1.31 199 199 182.10 81.60 0 4.59 94.1 20070429 73000.00 73500.00 97.5 78.03 16.01 0 11.24 12.47 99 234 10.50 1.19 21 113 182.10 81.60 0 3.77 98.5 20070429 73000.00 73500.00 101.0 78.02 16.01 0 11.12 13.66 167 225 9.80 1.60 11 35 182.10 81.60 0 3.45 102.1 20070429 73000.00 73500.00 104.7 78.02 16.01 0 11.07 9.89 217 234 9.38 1.64 7 17 182.10 81.60 0 3.14 105.9 20070429 73000.00 73500.00 109.2 78.01 16.01 0 10.99 0.28 346 316 9.15 2.33 8 17 182.10 81.60 0 2.80 110.3 20070429 73000.00 73500.00 113.6 78.00 16.01 0 10.95 -0.51 409 395 9.11 2.87 9 21 182.10 81.60 0 2.50 114.8 20070429 73000.00 73500.00 118.8 78.00 16.01 0 10.90 -5.58 532 466 9.05 3.47 11 24 182.10 81.60 0 2.20 120.1 20070429 73000.00 73500.00 125.6 77.99 16.01 0 10.88 -16.61 615 525 8.97 3.22 11 24 182.10 81.60 1 1.87 126.9 20070429 73000.00 73500.00 133.4 77.98 16.00 0 10.94 -30.70 626 637 9.00 3.30 11 26 182.10 81.60 2 1.57 134.8 20070429 73000.00 73500.00 141.9 77.97 16.00 0 10.97 -24.74 705 757 9.01 3.36 11 28 182.10 81.60 7 1.30 143.4 20070429 73000.00 73500.00 151.1 77.96 16.00 0 10.99 -26.66 800 863 9.02 3.67 12 32 182.10 81.60 14 1.07 152.7 20070429 73000.00 73500.00 161.6 77.95 16.00 0 11.03 -27.67 843 1054 9.07 4.07 13 38 182.10 81.60 23 0.84 163.3 20070429 73000.00 73500.00 173.4 77.93 16.00 0 11.07 -11.53 855 1152 9.09 4.13 13 39 182.10 81.60 34 0.61 175.2 20070429 73000.00 73500.00 185.6 77.92 15.99 0 11.12 3.01 799 1263 9.14 4.09 11 40 182.10 81.60 45 0.41 187.6 20070429 73000.00 73500.00 199.1 77.90 15.99 0 11.13 -8.60 844 1492 9.13 4.25 11 45 182.10 81.60 51 0.20 201.2 20070429 73000.00 73500.00 213.6 77.89 15.99 0 11.13 -7.49 922 1694 9.14 4.80 13 52 182.10 81.60 63 0.01 215.8 20070429 73000.00 73500.00 229.3 77.87 15.98 0 11.10 0.46 1007 1851 9.13 5.13 14 57 182.10 81.60 74 0.00 231.7 20070429 73000.00 73500.00 245.9 77.85 15.98 0 11.09 -2.63 1059 2022 9.13 5.77 15 64 182.10 81.60 87 0.00 248.4 20070429 73000.00 73500.00 263.0 77.83 15.98 0 11.09 -21.75 1114 2143 9.14 6.06 16 69 182.10 81.60 96 0.00 265.7 20070429 73000.00 73500.00 281.5 77.81 15.97 0 11.07 -10.40 1132 2302 9.16 6.56 17 80 182.10 81.60 99 0.00 284.4 20070429 73000.00 73500.00 301.2 77.79 15.97 0 11.03 0.43 1224 2397 9.17 7.52 20 93 182.10 81.60 100 0.00 304.3 20070429 73000.00 73500.00 321.5 77.76 15.97 0 10.99 13.08 1185 2470 9.17 8.30 22 106 182.10 81.60 100 0.00 324.8 20070429 73000.00 73500.00 343.0 77.74 15.96 0 10.96 -4.12 1261 2580 9.20 9.72 27 127 182.10 81.60 100 0.00 346.6 20070429 73000.00 73500.00 365.8 77.72 15.96 0 10.92 46.74 1216 2766 9.23 11.22 30 157 182.10 81.60 100 0.00 369.5 20070429 73000.00 73500.00 390.1 77.69 15.95 0 10.84 37.76 1287 2705 9.40 20.88 58 281 182.10 81.60 100 0.00 394.0 20070429 73000.00 73500.00 411.9 77.67 15.95 0 10.80 71.16 1479 2647 9.42 26.85 81 334 182.10 81.60 100 0.00 416.1 20070429 73000.00 73500.00 437.9 77.64 15.95 0 10.75 51.71 1440 2785 9.55 41.67 126 552 182.10 81.60 100 0.00 442.4 20070429 73000.00 73500.00 466.6 77.61 15.94 0 10.81 173.46 1339 3532 9.77 55.84 171 1002 182.10 81.60 100 0.00 471.3 20070429 73500.00 74000.00 77.0 78.05 16.02 0 8.65 -118.09 204 204 6.65 6.65 0 0 182.10 81.60 0 5.34 77.8 20070429 73500.00 74000.00 81.1 78.05 16.01 0 9.62 20.72 189 189 8.09 17.15 0 0 182.10 81.60 0 5.10 82.0 20070429 73500.00 74000.00 84.6 78.04 16.01 0 10.15 -9.78 177 177 8.56 5.90 0 0 182.10 81.60 0 4.84 85.5 20070429 73500.00 74000.00 89.0 78.04 16.01 0 10.48 3.29 169 169 8.41 2.92 0 0 182.10 81.60 0 4.48 89.9 20070429 73500.00 74000.00 93.2 78.03 16.01 0 10.71 0.50 240 240 8.94 2.11 49 49 182.10 81.60 0 4.42 94.2 20070429 73500.00 74000.00 97.3 78.03 16.01 0 10.81 9.65 211 157 9.92 1.66 36 76 182.10 81.60 0 3.77 98.4 20070429 73500.00 74000.00 101.0 78.02 16.01 0 10.91 14.74 237 202 9.57 2.27 16 35 182.10 81.60 0 3.45 102.1 20070429 73500.00 74000.00 104.6 78.02 16.01 0 10.99 7.73 214 243 9.36 2.03 8 20 182.10 81.60 0 3.14 105.7 20070429 73500.00 74000.00 109.1 78.01 16.01 0 10.95 6.97 312 303 9.13 2.50 7 17 182.10 81.60 0 2.80 110.3 20070429 73500.00 74000.00 113.6 78.01 16.01 0 10.89 -6.66 440 370 9.04 3.34 10 20 182.10 81.60 0 2.50 114.8 20070429 73500.00 74000.00 118.8 78.00 16.01 0 10.85 -3.84 607 462 9.01 4.10 14 27 182.10 81.60 0 2.20 120.0 20070429 73500.00 74000.00 125.5 77.99 16.01 0 10.88 -20.93 624 559 8.97 3.42 11 24 182.10 81.60 1 1.87 126.9 20070429 73500.00 74000.00 133.3 77.98 16.00 0 10.90 -31.66 682 642 8.99 3.66 12 27 182.10 81.60 2 1.57 134.7 20070429 73500.00 74000.00 141.9 77.97 16.00 0 10.95 -32.09 793 783 9.02 3.76 13 31 182.10 81.60 7 1.30 143.4 20070429 73500.00 74000.00 151.0 77.96 16.00 0 10.96 -28.57 867 878 9.03 4.20 15 36 182.10 81.60 14 1.07 152.6 20070429 73500.00 74000.00 161.5 77.95 16.00 0 11.01 -9.17 872 1064 9.07 4.33 14 40 182.10 81.60 24 0.84 163.3 20070429 73500.00 74000.00 173.5 77.93 16.00 0 11.08 -0.43 855 1144 9.10 4.07 13 39 182.10 81.60 34 0.61 175.4 20070429 73500.00 74000.00 185.6 77.92 15.99 0 11.13 -1.25 845 1305 9.14 4.17 12 41 182.10 81.60 45 0.41 187.6 20070429 73500.00 74000.00 199.1 77.90 15.99 0 11.13 11.28 927 1488 9.12 4.43 13 46 182.10 81.60 51 0.20 201.2 20070429 73500.00 74000.00 213.5 77.89 15.99 0 11.10 6.56 990 1622 9.14 5.27 15 55 182.10 81.60 63 0.01 215.8 20070429 73500.00 74000.00 229.2 77.87 15.98 0 11.08 4.84 1040 1746 9.13 5.72 16 59 182.10 81.60 74 0.00 231.6 20070429 73500.00 74000.00 245.8 77.85 15.98 0 11.07 0.79 1136 1871 9.14 6.42 17 65 182.10 81.60 87 0.00 248.4 20070429 73500.00 74000.00 262.9 77.83 15.98 0 11.06 -4.30 1161 2070 9.15 6.82 18 74 182.10 81.60 96 0.00 265.6 20070429 73500.00 74000.00 281.5 77.81 15.97 0 11.05 -5.67 1265 2192 9.16 7.72 21 83 182.10 81.60 99 0.00 284.4 20070429 73500.00 74000.00 301.1 77.79 15.97 0 11.04 -13.10 1199 2365 9.18 7.50 20 91 182.10 81.60 100 0.00 304.3 20070429 73500.00 74000.00 321.6 77.76 15.97 0 11.00 -7.59 1349 2427 9.19 9.33 27 111 182.10 81.60 100 0.00 324.9 20070429 73500.00 74000.00 343.0 77.74 15.96 0 10.96 20.12 1257 2505 9.21 10.24 28 127 182.10 81.60 100 0.00 346.6 20070429 73500.00 74000.00 365.8 77.72 15.96 0 10.92 -11.01 1345 2597 9.24 12.29 35 156 182.10 81.60 100 0.00 369.5 20070429 73500.00 74000.00 390.1 77.69 15.95 0 10.93 19.73 1324 2837 9.41 18.28 50 249 182.10 81.60 100 0.00 394.1 20070429 73500.00 74000.00 412.0 77.67 15.95 0 10.85 -2.31 1277 2725 9.42 22.25 61 298 182.10 81.60 100 0.00 416.1 20070429 73500.00 74000.00 437.8 77.64 15.95 0 10.78 12.51 1778 2827 9.57 44.02 152 554 182.10 81.60 100 0.00 442.3 20070429 73500.00 74000.00 466.6 77.61 15.94 0 10.73 46.84 1466 2693 9.75 65.51 219 900 182.10 81.60 100 0.00 471.3 20070429 74000.00 74500.00 77.3 78.05 16.02 0 9.21 -142.92 204 204 8.20 13.23 0 0 182.10 81.60 0 5.34 78.1 20070429 74000.00 74500.00 80.9 78.05 16.01 0 9.34 -47.71 189 189 9.37 48.25 0 0 182.10 81.60 0 5.10 81.8 20070429 74000.00 74500.00 84.6 78.04 16.01 0 10.08 -23.45 177 177 8.32 5.09 0 0 182.10 81.60 0 4.84 85.5 20070429 74000.00 74500.00 89.0 78.04 16.01 0 10.34 6.16 169 169 8.30 3.05 0 0 182.10 81.60 0 4.48 90.0 20070429 74000.00 74500.00 93.2 78.03 16.01 0 10.54 14.23 123 123 8.76 2.64 27 27 182.10 81.60 0 3.94 94.2 20070429 74000.00 74500.00 97.3 78.03 16.01 0 11.06 10.72 73 269 10.60 2.07 29 232 182.10 81.60 0 3.77 98.3 20070429 74000.00 74500.00 100.9 78.02 16.01 0 10.98 7.89 154 295 9.71 2.53 12 49 182.10 81.60 0 3.45 102.0 20070429 74000.00 74500.00 104.7 78.02 16.01 0 10.92 11.14 238 289 9.26 2.20 8 22 182.10 81.60 0 3.14 105.9 20070429 74000.00 74500.00 109.2 78.01 16.01 0 10.92 3.20 308 333 9.08 2.31 7 18 182.10 81.60 0 2.80 110.4 20070429 74000.00 74500.00 113.6 78.01 16.01 0 10.85 -10.86 449 381 9.01 2.97 10 21 182.10 81.60 0 2.50 114.8 20070429 74000.00 74500.00 118.8 78.00 16.01 0 10.78 -9.77 629 437 8.94 3.73 15 26 182.10 81.60 0 2.20 120.1 20070429 74000.00 74500.00 125.5 77.99 16.01 0 10.85 -15.25 650 568 8.90 3.02 11 24 182.10 81.60 1 1.87 126.9 20070429 74000.00 74500.00 133.3 77.98 16.00 0 10.88 -26.19 766 663 8.94 3.41 13 28 182.10 81.60 2 1.57 134.8 20070429 74000.00 74500.00 141.9 77.97 16.00 0 10.92 -39.15 843 772 8.92 3.44 13 29 182.10 81.60 7 1.30 143.4 20070429 74000.00 74500.00 151.1 77.96 16.00 0 10.94 -12.26 1023 897 8.95 3.95 17 35 182.10 81.60 14 1.07 152.7 20070429 74000.00 74500.00 161.5 77.95 16.00 0 11.01 -6.60 1064 1055 9.00 4.00 16 37 182.10 81.60 24 0.84 163.2 20070429 74000.00 74500.00 173.4 77.93 16.00 0 11.09 9.64 979 1155 9.04 3.70 13 36 182.10 81.60 34 0.61 175.2 20070429 74000.00 74500.00 185.6 77.92 15.99 0 11.13 1.13 937 1285 9.09 3.79 12 38 182.10 81.60 45 0.41 187.6 20070429 74000.00 74500.00 199.1 77.90 15.99 0 11.13 3.87 995 1535 9.11 4.36 13 46 182.10 81.60 51 0.20 201.2 20070429 74000.00 74500.00 213.4 77.89 15.99 0 11.10 -30.11 1079 1669 9.14 5.37 16 56 182.10 81.60 63 0.01 215.7 20070429 74000.00 74500.00 229.2 77.87 15.98 0 11.07 -11.14 1108 1729 9.12 5.99 17 60 182.10 81.60 75 0.00 231.6 20070429 74000.00 74500.00 245.9 77.85 15.98 0 11.04 6.86 1205 1882 9.15 6.99 20 72 182.10 81.60 87 0.00 248.4 20070429 74000.00 74500.00 263.0 77.83 15.98 0 11.05 -17.33 1242 2035 9.15 7.20 20 76 182.10 81.60 95 0.00 265.7 20070429 74000.00 74500.00 281.5 77.81 15.97 0 11.06 -9.08 1345 2204 9.17 7.69 22 83 182.10 81.60 99 0.00 284.5 20070429 74000.00 74500.00 301.1 77.79 15.97 0 11.04 -1.46 1305 2316 9.17 7.80 22 91 182.10 81.60 100 0.00 304.2 20070429 74000.00 74500.00 321.6 77.76 15.97 0 11.02 -7.11 1351 2372 9.20 8.57 25 103 182.10 81.60 100 0.00 324.9 20070429 74000.00 74500.00 343.1 77.74 15.96 0 10.99 7.32 1384 2604 9.22 10.14 29 127 182.10 81.60 100 0.00 346.6 20070429 74000.00 74500.00 365.8 77.72 15.96 0 10.92 -2.69 1617 2432 9.24 14.42 45 158 182.10 81.60 100 0.00 369.5 20070429 74000.00 74500.00 390.0 77.69 15.95 0 10.92 28.08 1607 2605 9.42 21.59 68 254 182.10 81.60 100 0.00 394.0 20070429 74000.00 74500.00 411.8 77.67 15.95 0 10.87 63.24 1478 2731 9.44 23.49 71 302 182.10 81.60 100 0.00 416.0 20070429 74000.00 74500.00 437.9 77.64 15.95 0 10.81 -10.21 1437 2822 9.57 37.33 113 502 182.10 81.60 100 0.00 442.3 20070429 74000.00 74500.00 466.8 77.61 15.94 0 10.72 33.68 1285 2582 9.76 65.51 202 906 182.10 81.60 100 0.00 471.5 20070429 74500.00 75000.00 77.2 78.05 16.02 0 8.88 3.21 204 204 7.37 24.90 0 0 182.10 81.60 0 5.34 78.0 20070429 74500.00 75000.00 80.9 78.05 16.01 0 9.51 -22.27 189 189 7.51 7.61 0 0 182.10 81.60 0 5.10 81.8 20070429 74500.00 75000.00 84.7 78.04 16.01 0 10.02 -4.79 177 177 8.40 6.99 0 0 182.10 81.60 0 4.84 85.6 20070429 74500.00 75000.00 89.1 78.04 16.01 0 10.30 0.26 169 169 8.30 3.48 0 0 182.10 81.60 0 4.48 90.0 20070429 74500.00 75000.00 93.1 78.03 16.01 0 10.49 4.34 88 88 8.70 2.89 19 19 182.10 81.60 0 3.67 94.1 20070429 74500.00 75000.00 97.3 78.03 16.01 0 10.78 8.21 156 230 10.06 2.22 36 128 182.10 81.60 0 3.77 98.3 20070429 74500.00 75000.00 101.0 78.02 16.01 0 10.90 18.84 168 253 9.69 2.48 14 49 182.10 81.60 0 3.45 102.0 20070429 74500.00 75000.00 104.7 78.02 16.01 0 10.92 3.46 204 256 9.33 2.05 8 23 182.10 81.60 0 3.14 105.8 20070429 74500.00 75000.00 109.2 78.01 16.01 0 10.89 -7.57 327 299 9.07 2.38 8 18 182.10 81.60 0 2.80 110.4 20070429 74500.00 75000.00 113.6 78.01 16.01 0 10.83 -6.09 445 355 9.04 3.11 11 22 182.10 81.60 0 2.50 114.8 20070429 74500.00 75000.00 118.8 78.00 16.01 0 10.83 -22.19 577 480 8.99 3.52 13 26 182.10 81.60 0 2.20 120.1 20070429 74500.00 75000.00 125.5 77.99 16.01 0 10.84 -24.18 640 570 8.91 3.24 11 25 182.10 81.60 1 1.87 126.8 20070429 74500.00 75000.00 133.3 77.98 16.00 0 10.89 -25.60 746 684 8.95 3.51 13 29 182.10 81.60 2 1.57 134.7 20070429 74500.00 75000.00 141.9 77.97 16.00 0 10.93 -21.51 857 834 8.96 3.63 14 32 182.10 81.60 7 1.30 143.4 20070429 74500.00 75000.00 151.2 77.96 16.00 0 10.93 -0.30 1032 893 8.96 4.01 17 36 182.10 81.60 14 1.07 152.8 20070429 74500.00 75000.00 161.6 77.95 16.00 0 11.02 -3.49 1021 1037 9.01 3.92 16 37 182.10 81.60 24 0.84 163.3 20070429 74500.00 75000.00 173.4 77.93 16.00 0 11.10 -4.01 966 1144 9.05 3.64 13 35 182.10 81.60 34 0.61 175.2 20070429 74500.00 75000.00 185.6 77.92 15.99 0 11.13 7.58 920 1254 9.10 3.94 12 38 182.10 81.60 45 0.41 187.6 20070429 74500.00 75000.00 199.0 77.90 15.99 0 11.13 0.50 952 1489 9.11 4.25 13 44 182.10 81.60 51 0.20 201.1 20070429 74500.00 75000.00 213.5 77.89 15.99 0 11.11 -6.80 1028 1666 9.15 5.31 15 56 182.10 81.60 64 0.01 215.8 20070429 74500.00 75000.00 229.2 77.87 15.98 0 11.07 -19.20 1111 1771 9.14 6.19 18 65 182.10 81.60 75 0.00 231.6 20070429 74500.00 75000.00 245.9 77.85 15.98 0 11.05 -5.30 1203 1907 9.15 7.13 20 72 182.10 81.60 87 0.00 248.4 20070429 74500.00 75000.00 262.8 77.83 15.98 0 11.05 -13.92 1247 2092 9.17 7.50 21 80 182.10 81.60 95 0.00 265.5 20070429 74500.00 75000.00 281.6 77.81 15.97 0 11.06 -20.21 1308 2189 9.18 7.58 22 83 182.10 81.60 99 0.00 284.5 20070429 74500.00 75000.00 301.3 77.79 15.97 0 11.05 -7.61 1376 2311 9.18 8.26 24 92 182.10 81.60 100 0.00 304.4 20070429 74500.00 75000.00 321.6 77.76 15.97 0 11.03 10.77 1366 2423 9.20 9.05 26 105 182.10 81.60 100 0.00 324.9 20070429 74500.00 75000.00 343.0 77.74 15.96 0 11.00 -3.87 1415 2569 9.22 10.07 29 122 182.10 81.60 100 0.00 346.5 20070429 74500.00 75000.00 365.7 77.72 15.96 0 10.95 21.58 1434 2609 9.24 12.14 36 151 182.10 81.60 100 0.00 369.5 20070429 74500.00 75000.00 390.0 77.69 15.95 0 10.91 56.33 1501 2683 9.42 20.87 62 255 182.10 81.60 100 0.00 394.0 20070429 74500.00 75000.00 412.0 77.67 15.95 0 10.88 59.95 1622 2712 9.43 23.45 76 292 182.10 81.60 100 0.00 416.2 20070429 74500.00 75000.00 437.8 77.64 15.95 0 10.78 -30.49 1707 2614 9.57 42.45 145 510 182.10 81.60 100 0.00 442.2 20070429 74500.00 75000.00 466.7 77.61 15.94 0 10.78 47.10 1392 2919 9.76 59.12 186 875 182.10 81.60 100 0.00 471.5 20070429 75000.00 75500.00 77.2 78.05 16.02 0 9.03 121.32 204 204 8.03 19.68 0 0 182.10 81.60 0 5.34 78.1 20070429 75000.00 75500.00 80.9 78.05 16.01 0 9.50 47.80 189 189 8.50 5.06 0 0 182.10 81.60 0 5.10 81.8 20070429 75000.00 75500.00 84.7 78.04 16.01 0 10.03 -1.82 177 177 8.29 6.94 0 0 182.10 81.60 0 4.84 85.6 20070429 75000.00 75500.00 89.0 78.04 16.01 0 10.36 -2.25 169 169 8.32 3.08 0 0 182.10 81.60 0 4.48 90.0 20070429 75000.00 75500.00 93.1 78.03 16.01 0 10.56 0.07 144 144 8.83 2.72 38 38 182.10 81.60 0 4.06 94.1 20070429 75000.00 75500.00 97.7 78.02 16.01 0 10.55 13.27 391 107 9.65 3.10 71 85 182.10 81.60 0 3.77 98.8 20070429 75000.00 75500.00 101.0 78.02 16.01 0 10.82 9.16 205 217 9.62 2.44 18 48 182.10 81.60 0 3.45 102.0 20070429 75000.00 75500.00 104.7 78.02 16.01 0 10.91 1.32 226 253 9.29 2.04 9 22 182.10 81.60 0 3.14 105.8 20070429 75000.00 75500.00 109.1 78.01 16.01 0 10.90 -8.88 299 331 9.10 2.36 7 19 182.10 81.60 0 2.80 110.3 20070429 75000.00 75500.00 113.6 78.01 16.01 0 10.82 -17.98 432 385 9.04 3.24 11 24 182.10 81.60 0 2.50 114.8 20070429 75000.00 75500.00 118.8 78.00 16.01 0 10.82 -16.91 578 500 8.98 3.69 13 28 182.10 81.60 0 2.20 120.1 20070429 75000.00 75500.00 125.6 77.99 16.01 0 10.84 -31.53 704 597 8.91 3.42 13 27 182.10 81.60 0 1.87 126.9 20070429 75000.00 75500.00 133.3 77.98 16.00 0 10.88 -25.83 789 714 8.95 3.71 14 30 182.10 81.60 2 1.57 134.7 20070429 75000.00 75500.00 141.8 77.97 16.00 0 10.93 -16.61 871 887 8.96 3.82 14 33 182.10 81.60 7 1.30 143.3 20070429 75000.00 75500.00 151.2 77.96 16.00 0 10.96 -4.48 998 1006 8.99 3.96 16 38 182.10 81.60 15 1.07 152.8 20070429 75000.00 75500.00 161.6 77.95 16.00 0 11.02 -5.41 991 1070 9.01 3.84 15 37 182.10 81.60 24 0.84 163.3 20070429 75000.00 75500.00 173.4 77.93 16.00 0 11.09 -1.17 931 1186 9.04 3.59 12 35 182.10 81.60 34 0.61 175.2 20070429 75000.00 75500.00 185.7 77.92 15.99 0 11.13 1.67 889 1331 9.09 3.90 12 39 182.10 81.60 45 0.41 187.6 20070429 75000.00 75500.00 199.1 77.90 15.99 0 11.13 -9.59 937 1565 9.11 4.12 12 46 182.10 81.60 51 0.20 201.2 20070429 75000.00 75500.00 213.5 77.89 15.99 0 11.10 -5.12 991 1719 9.13 5.17 14 55 182.10 81.60 64 0.01 215.7 20070429 75000.00 75500.00 229.2 77.87 15.98 0 11.08 0.82 1033 1890 9.13 5.56 15 62 182.10 81.60 75 0.00 231.6 20070429 75000.00 75500.00 245.8 77.85 15.98 0 11.07 -24.25 1080 2031 9.16 6.23 16 71 182.10 81.60 88 0.00 248.4 20070429 75000.00 75500.00 263.0 77.83 15.98 0 11.09 -18.89 1152 2228 9.17 6.29 17 76 182.10 81.60 95 0.00 265.7 20070429 75000.00 75500.00 281.5 77.81 15.97 0 11.08 -14.68 1254 2347 9.17 7.05 19 83 182.10 81.60 99 0.00 284.4 20070429 75000.00 75500.00 301.2 77.79 15.97 0 11.08 -24.12 1283 2478 9.19 7.23 20 90 182.10 81.60 100 0.00 304.3 20070429 75000.00 75500.00 321.5 77.76 15.97 0 11.05 9.02 1350 2649 9.21 8.34 24 109 182.10 81.60 100 0.00 324.8 20070429 75000.00 75500.00 343.1 77.74 15.96 0 11.02 22.26 1297 2720 9.23 9.26 26 124 182.10 81.60 100 0.00 346.6 20070429 75000.00 75500.00 365.8 77.72 15.96 0 10.97 13.67 1386 2754 9.26 11.58 33 152 182.10 81.60 100 0.00 369.5 20070429 75000.00 75500.00 390.3 77.69 15.95 0 10.92 5.99 1466 2686 9.44 20.27 60 256 182.10 81.60 100 0.00 394.2 20070429 75000.00 75500.00 411.7 77.67 15.95 0 10.92 23.32 1532 3069 9.45 22.53 67 307 182.10 81.60 100 0.00 415.9 20070429 75000.00 75500.00 437.6 77.64 15.95 0 10.81 89.82 1384 2695 9.58 36.23 107 476 182.10 81.60 100 0.00 442.0 20070429 75000.00 75500.00 466.7 77.61 15.94 0 10.82 -15.88 1161 3118 9.80 54.54 157 929 182.10 81.60 100 0.00 471.4 20070429 75500.00 80000.00 77.3 78.05 16.02 0 9.11 -77.48 204 204 6.61 1.74 0 0 182.10 81.60 1 5.34 78.1 20070429 75500.00 80000.00 80.9 78.05 16.01 0 9.64 -30.97 189 189 9.35 22.56 0 0 182.10 81.60 0 5.10 81.8 20070429 75500.00 80000.00 84.7 78.04 16.01 0 10.07 -28.15 177 177 8.48 6.04 0 0 182.10 81.60 0 4.84 85.7 20070429 75500.00 80000.00 88.7 78.04 16.01 0 10.22 -9.92 169 169 8.40 5.38 0 0 182.10 81.60 1 4.48 89.6 20070429 75500.00 80000.00 93.3 78.03 16.01 0 10.42 -2.57 119 119 8.82 4.50 36 36 182.10 81.60 0 3.80 94.3 20070429 75500.00 80000.00 97.2 78.03 16.01 0 11.28 1.84 28 292 11.09 2.99 21 454 182.10 81.60 0 3.77 98.2 20070429 75500.00 80000.00 101.0 78.02 16.01 0 10.76 14.89 181 243 9.66 3.29 21 64 182.10 81.60 0 3.45 102.1 20070429 75500.00 80000.00 104.7 78.02 16.01 0 10.78 5.61 246 259 9.25 2.97 12 29 182.10 81.60 0 3.14 105.8 20070429 75500.00 80000.00 109.2 78.01 16.01 0 10.79 -0.45 333 327 9.06 3.29 10 23 182.10 81.60 0 2.80 110.4 20070429 75500.00 80000.00 113.6 78.01 16.01 0 10.70 -13.19 465 393 9.03 4.74 15 32 182.10 81.60 0 2.50 114.8 20070429 75500.00 80000.00 118.9 78.00 16.01 0 10.73 -24.37 607 582 9.00 5.37 18 40 182.10 81.60 0 2.20 120.2 20070429 75500.00 80000.00 125.6 77.99 16.01 0 10.79 -5.16 859 688 8.92 4.40 18 36 182.10 81.60 0 1.87 127.0 20070429 75500.00 80000.00 133.4 77.98 16.00 0 10.85 -18.19 971 790 8.97 4.45 20 40 182.10 81.60 2 1.57 134.8 20070429 75500.00 80000.00 141.9 77.97 16.00 0 10.91 -30.55 1047 941 9.01 4.23 19 43 182.10 81.60 7 1.30 143.4 20070429 75500.00 80000.00 151.2 77.96 16.00 0 10.97 -3.72 946 1076 9.01 4.01 15 40 182.10 81.60 15 1.07 152.8 20070429 75500.00 80000.00 161.5 77.95 16.00 0 11.03 -1.55 886 1089 9.01 3.66 13 35 182.10 81.60 24 0.84 163.2 20070429 75500.00 80000.00 173.3 77.93 16.00 0 11.10 -5.33 862 1201 9.07 3.57 12 36 182.10 81.60 35 0.61 175.2 20070429 75500.00 80000.00 185.7 77.92 15.99 0 11.14 -3.48 848 1415 9.09 3.74 11 39 182.10 81.60 45 0.41 187.6 20070429 75500.00 80000.00 199.1 77.90 15.99 0 11.14 -21.54 887 1665 9.11 4.16 11 47 182.10 81.60 51 0.20 201.2 20070429 75500.00 80000.00 213.5 77.89 15.99 0 11.12 -14.69 933 1809 9.13 4.68 12 54 182.10 81.60 64 0.01 215.7 20070429 75500.00 80000.00 229.1 77.87 15.98 0 11.08 -7.79 1014 1925 9.12 5.47 14 60 182.10 81.60 75 0.00 231.5 20070429 75500.00 80000.00 245.7 77.85 15.98 0 11.11 -3.77 979 2095 9.14 5.32 13 63 182.10 81.60 88 0.00 248.3 20070429 75500.00 80000.00 262.9 77.83 15.98 0 11.12 -25.00 1127 2276 9.17 5.78 15 71 182.10 81.60 95 0.00 265.6 20070429 75500.00 80000.00 281.5 77.81 15.97 0 11.14 -28.42 1226 2439 9.19 5.81 16 75 182.10 81.60 99 0.00 284.4 20070429 75500.00 80000.00 301.1 77.79 15.97 0 11.14 -29.23 1293 2617 9.19 6.32 18 83 182.10 81.60 100 0.00 304.2 20070429 75500.00 80000.00 321.5 77.76 15.97 0 11.10 -18.65 1322 2745 9.21 7.29 20 98 182.10 81.60 100 0.00 324.8 20070429 75500.00 80000.00 343.1 77.74 15.96 0 11.08 -8.30 1337 2847 9.23 8.10 23 113 182.10 81.60 100 0.00 346.6 20070429 75500.00 80000.00 365.7 77.72 15.96 0 11.01 10.99 1335 2905 9.26 10.30 29 146 182.10 81.60 100 0.00 369.5 20070429 75500.00 80000.00 390.0 77.69 15.95 0 10.98 35.59 1414 2846 9.43 17.36 49 229 182.10 81.60 100 0.00 394.0 20070429 75500.00 80000.00 411.9 77.67 15.95 0 10.92 75.45 1623 2917 9.45 22.30 70 288 182.10 81.60 100 0.00 416.1 20070429 75500.00 80000.00 437.9 77.64 15.95 0 10.82 21.76 1704 3105 9.59 41.29 136 562 182.10 81.60 100 0.00 442.4 20070429 75500.00 80000.00 466.6 77.61 15.94 0 10.88 92.15 1446 3283 9.78 48.56 160 806 182.10 81.60 100 0.00 471.4 20070429 80000.00 80500.00 77.2 78.05 16.02 0 9.60 20.42 203 203 8.40 17.79 0 0 182.10 81.60 1 5.34 78.1 20070429 80000.00 80500.00 80.8 78.05 16.01 0 9.57 0.79 188 188 7.57 6.90 0 0 182.10 81.60 0 5.10 81.7 20070429 80000.00 80500.00 84.7 78.04 16.01 0 10.05 -16.87 177 177 8.32 5.52 0 0 182.10 81.60 0 4.83 85.6 20070429 80000.00 80500.00 89.1 78.04 16.01 0 10.18 -2.30 169 169 8.28 4.42 0 0 182.10 81.60 1 4.48 90.0 20070429 80000.00 80500.00 93.2 78.03 16.01 0 10.34 0.20 88 88 8.67 3.97 24 24 182.10 81.60 0 3.60 94.2 20070429 80000.00 80500.00 97.3 78.03 16.01 0 10.53 7.76 180 179 9.99 3.55 66 176 182.10 81.60 0 3.77 98.4 20070429 80000.00 80500.00 101.0 78.02 16.01 0 10.77 10.14 174 240 9.67 3.23 19 61 182.10 81.60 0 3.45 102.1 20070429 80000.00 80500.00 104.7 78.02 16.01 0 10.83 -0.38 204 271 9.31 2.65 9 28 182.10 81.60 0 3.13 105.9 20070429 80000.00 80500.00 109.1 78.01 16.01 0 10.75 -2.97 322 302 9.08 3.20 11 24 182.10 81.60 0 2.79 110.3 20070429 80000.00 80500.00 113.6 78.01 16.01 0 10.70 -9.28 456 421 9.04 4.36 15 34 182.10 81.60 0 2.50 114.8 20070429 80000.00 80500.00 118.8 78.00 16.01 0 10.70 -19.65 677 550 8.97 5.10 20 40 182.10 81.60 0 2.20 120.1 20070429 80000.00 80500.00 125.6 77.99 16.01 0 10.79 -35.00 815 673 8.91 3.90 16 33 182.10 81.60 0 1.87 126.9 20070429 80000.00 80500.00 133.3 77.98 16.00 0 10.84 -15.41 967 785 8.94 4.39 19 38 182.10 81.60 2 1.57 134.7 20070429 80000.00 80500.00 141.9 77.97 16.00 0 10.92 -10.88 972 951 8.96 3.88 16 37 182.10 81.60 7 1.30 143.4 20070429 80000.00 80500.00 151.2 77.96 16.00 0 10.96 -19.96 965 1020 8.96 3.83 15 37 182.10 81.60 15 1.06 152.8 20070429 80000.00 80500.00 161.5 77.95 16.00 0 11.04 -11.95 906 1088 9.00 3.38 12 33 182.10 81.60 24 0.84 163.2 20070429 80000.00 80500.00 173.4 77.93 16.00 0 11.11 -9.61 835 1245 9.04 3.27 10 33 182.10 81.60 35 0.61 175.3 20070429 80000.00 80500.00 185.6 77.92 15.99 0 11.15 -12.75 833 1480 9.10 3.59 10 39 182.10 81.60 45 0.41 187.6 20070429 80000.00 80500.00 199.0 77.90 15.99 0 11.14 -11.78 901 1660 9.10 4.02 11 46 182.10 81.60 51 0.20 201.1 20070429 80000.00 80500.00 213.5 77.89 15.99 0 11.12 -3.22 945 1834 9.13 4.73 13 55 182.10 81.60 64 0.01 215.7 20070429 80000.00 80500.00 229.1 77.87 15.98 0 11.10 -5.06 972 2027 9.13 5.06 13 61 182.10 81.60 75 0.00 231.5 20070429 80000.00 80500.00 245.8 77.85 15.98 0 11.10 -22.81 1062 2158 9.15 5.67 15 69 182.10 81.60 88 0.00 248.4 20070429 80000.00 80500.00 262.9 77.83 15.98 0 11.12 -3.63 1159 2361 9.17 5.93 16 73 182.10 81.60 95 0.00 265.6 20070429 80000.00 80500.00 281.5 77.81 15.97 0 11.13 -42.35 1201 2538 9.18 6.00 16 79 182.10 81.60 99 0.00 284.4 20070429 80000.00 80500.00 301.2 77.79 15.97 0 11.14 -18.34 1221 2725 9.20 6.15 16 86 182.10 81.60 100 0.00 304.3 20070429 80000.00 80500.00 321.6 77.76 15.97 0 11.11 -22.93 1300 2832 9.22 7.16 20 102 182.10 81.60 100 0.00 324.9 20070429 80000.00 80500.00 343.0 77.74 15.96 0 11.08 -15.30 1291 2872 9.24 7.93 22 114 182.10 81.60 100 0.00 346.5 20070429 80000.00 80500.00 365.7 77.72 15.96 0 11.05 -15.66 1430 3040 9.28 9.94 29 144 182.10 81.60 100 0.00 369.4 20070429 80000.00 80500.00 390.2 77.69 15.95 0 10.98 -9.49 1400 3147 9.46 17.72 50 261 182.10 81.60 100 0.00 394.2 20070429 80000.00 80500.00 411.9 77.67 15.95 0 10.96 53.00 1466 3154 9.46 19.29 57 285 182.10 81.60 100 0.00 416.1 20070429 80000.00 80500.00 437.8 77.64 15.95 0 10.91 47.97 1389 3078 9.59 30.25 87 441 182.10 81.60 100 0.00 442.2 20070429 80000.00 80500.00 466.6 77.61 15.94 0 10.86 140.54 1786 3557 9.80 58.08 218 969 182.10 81.60 100 0.00 471.3 20070429 80500.00 81000.00 77.1 78.05 16.02 0 9.48 25.49 203 203 9.27 21.58 0 0 182.10 81.60 1 5.34 78.0 20070429 80500.00 81000.00 80.9 78.05 16.01 0 9.53 -3.16 188 188 8.02 10.31 0 0 182.10 81.60 0 5.10 81.8 20070429 80500.00 81000.00 84.7 78.04 16.01 0 9.95 12.39 177 177 8.45 7.35 0 0 182.10 81.60 0 4.83 85.6 20070429 80500.00 81000.00 89.1 78.04 16.01 0 10.12 5.57 169 169 8.31 5.44 0 0 182.10 81.60 1 4.48 90.0 20070429 80500.00 81000.00 93.2 78.03 16.01 0 10.34 -7.01 324 324 9.19 4.55 267 267 182.10 81.60 0 4.46 94.2 20070429 80500.00 81000.00 97.3 78.03 16.01 0 10.49 4.27 195 185 9.92 3.42 66 169 182.10 81.60 0 3.77 98.3 20070429 80500.00 81000.00 101.0 78.02 16.01 0 10.74 14.18 183 269 9.64 3.66 21 70 182.10 81.60 0 3.45 102.0 20070429 80500.00 81000.00 104.6 78.02 16.01 0 10.79 11.46 244 305 9.26 3.18 11 32 182.10 81.60 0 3.13 105.8 20070429 80500.00 81000.00 109.1 78.01 16.01 0 10.76 3.94 340 329 9.09 3.52 11 26 182.10 81.60 0 2.79 110.3 20070429 80500.00 81000.00 113.5 78.01 16.01 0 10.72 -11.35 533 419 9.04 4.57 18 35 182.10 81.60 0 2.50 114.8 20070429 80500.00 81000.00 118.9 78.00 16.01 0 10.76 -30.83 805 543 9.01 4.72 23 40 182.10 81.60 0 2.20 120.1 20070429 80500.00 81000.00 125.6 77.99 16.01 0 10.83 -30.24 1038 677 8.94 3.99 22 37 182.10 81.60 0 1.87 126.9 20070429 80500.00 81000.00 133.4 77.98 16.00 0 10.90 -36.49 1119 840 8.98 4.22 21 40 182.10 81.60 3 1.57 134.8 20070429 80500.00 81000.00 141.9 77.97 16.00 0 10.93 -29.22 1117 1021 8.99 4.26 20 43 182.10 81.60 7 1.30 143.4 20070429 80500.00 81000.00 151.2 77.96 16.00 0 10.97 -19.26 1030 1026 9.00 4.11 16 39 182.10 81.60 15 1.06 152.8 20070429 80500.00 81000.00 161.6 77.95 16.00 0 11.05 -20.45 870 1097 9.04 3.51 12 36 182.10 81.60 24 0.84 163.3 20070429 80500.00 81000.00 173.4 77.93 16.00 0 11.13 -13.58 805 1261 9.07 3.29 10 35 182.10 81.60 35 0.61 175.3 20070429 80500.00 81000.00 185.6 77.92 15.99 0 11.15 -3.02 871 1462 9.11 3.79 11 41 182.10 81.60 46 0.41 187.6 20070429 80500.00 81000.00 199.0 77.90 15.99 0 11.15 6.69 898 1700 9.13 4.19 12 48 182.10 81.60 51 0.20 201.1 20070429 80500.00 81000.00 213.5 77.89 15.99 0 11.15 -1.17 918 1928 9.16 4.68 12 57 182.10 81.60 64 0.01 215.7 20070429 80500.00 81000.00 229.1 77.87 15.98 0 11.12 -9.31 933 2045 9.15 4.89 12 61 182.10 81.60 75 0.00 231.5 20070429 80500.00 81000.00 245.9 77.85 15.98 0 11.14 -23.91 1002 2263 9.17 5.23 13 67 182.10 81.60 87 0.00 248.4 20070429 80500.00 81000.00 262.9 77.83 15.98 0 11.15 -25.14 1064 2425 9.18 5.24 13 71 182.10 81.60 95 0.00 265.7 20070429 80500.00 81000.00 281.5 77.81 15.97 0 11.16 -38.40 1134 2559 9.19 5.48 14 75 182.10 81.60 99 0.00 284.4 20070429 80500.00 81000.00 301.2 77.79 15.97 0 11.17 -42.52 1177 2809 9.20 5.55 14 80 182.10 81.60 100 0.00 304.3 20070429 80500.00 81000.00 321.6 77.76 15.97 0 11.12 -30.76 1220 2879 9.21 6.64 17 96 182.10 81.60 100 0.00 324.9 20070429 80500.00 81000.00 343.1 77.74 15.96 0 11.09 -20.49 1243 3036 9.25 7.43 20 117 182.10 81.60 100 0.00 346.6 20070429 80500.00 81000.00 365.8 77.72 15.96 0 11.05 -21.25 1296 3149 9.27 9.27 25 143 182.10 81.60 100 0.00 369.5 20070429 80500.00 81000.00 390.1 77.69 15.95 0 11.04 -28.40 1247 3400 9.43 13.68 36 228 182.10 81.60 100 0.00 394.1 20070429 80500.00 81000.00 412.0 77.67 15.95 0 10.96 6.54 1432 3223 9.47 18.98 56 293 182.10 81.60 100 0.00 416.2 20070429 80500.00 81000.00 437.8 77.64 15.95 0 10.89 -7.54 1441 3097 9.59 31.61 93 458 182.10 81.60 100 0.00 442.2 20070429 80500.00 81000.00 466.5 77.61 15.94 0 10.77 186.16 1675 2519 9.74 61.54 232 789 182.10 81.60 100 0.00 471.2 20070429 81000.00 81500.00 77.3 78.05 16.02 0 9.42 -99.37 203 203 7.92 8.54 0 0 182.10 81.60 0 5.34 78.1 20070429 81000.00 81500.00 80.9 78.05 16.01 0 9.50 22.94 188 188 7.49 7.58 0 0 182.10 81.60 0 5.10 81.8 20070429 81000.00 81500.00 84.7 78.04 16.01 0 9.72 0.47 177 177 8.27 15.21 0 0 182.10 81.60 0 4.83 85.6 20070429 81000.00 81500.00 89.1 78.04 16.01 0 9.96 4.71 169 169 8.30 7.90 0 0 182.10 81.60 0 4.48 90.1 20070429 81000.00 81500.00 93.1 78.03 16.01 0 10.22 -2.82 128 128 8.75 6.40 44 44 182.10 81.60 0 3.79 94.1 20070429 81000.00 81500.00 97.2 78.03 16.01 0 10.49 21.65 194 248 9.92 4.68 66 209 182.10 81.60 1 3.77 98.3 20070429 81000.00 81500.00 100.9 78.02 16.01 0 10.71 22.56 214 319 9.57 4.45 22 76 182.10 81.60 0 3.45 102.0 20070429 81000.00 81500.00 104.7 78.02 16.01 0 10.81 3.03 261 386 9.25 3.55 11 36 182.10 81.60 0 3.13 105.8 20070429 81000.00 81500.00 109.1 78.01 16.01 0 10.81 -8.69 346 418 9.13 3.53 11 30 182.10 81.60 0 2.79 110.3 20070429 81000.00 81500.00 113.6 78.01 16.01 0 10.77 -14.92 554 474 9.05 4.40 17 35 182.10 81.60 1 2.50 114.8 20070429 81000.00 81500.00 118.8 78.00 16.01 0 10.80 -28.90 856 562 9.00 4.57 22 37 182.10 81.60 0 2.20 120.1 20070429 81000.00 81500.00 125.6 77.99 16.01 0 10.86 -26.60 1152 641 8.94 3.79 23 34 182.10 81.60 0 1.87 126.9 20070429 81000.00 81500.00 133.4 77.98 16.00 0 10.94 -31.65 1295 873 8.99 4.23 23 40 182.10 81.60 3 1.57 134.8 20070429 81000.00 81500.00 141.9 77.97 16.00 0 10.94 -30.63 1220 923 8.98 4.06 21 40 182.10 81.60 7 1.30 143.4 20070429 81000.00 81500.00 151.2 77.96 16.00 0 11.02 -18.56 1054 996 9.00 3.64 15 35 182.10 81.60 15 1.06 152.8 20070429 81000.00 81500.00 161.6 77.95 16.00 0 11.10 -22.02 926 1076 9.03 3.24 12 32 182.10 81.60 24 0.84 163.3 20070429 81000.00 81500.00 173.4 77.93 16.00 0 11.17 -13.31 882 1259 9.08 3.21 10 33 182.10 81.60 36 0.61 175.2 20070429 81000.00 81500.00 185.6 77.92 15.99 0 11.18 -9.24 881 1441 9.14 3.69 11 40 182.10 81.60 46 0.41 187.5 20070429 81000.00 81500.00 199.0 77.90 15.99 0 11.20 -7.62 971 1739 9.17 4.07 12 48 182.10 81.60 51 0.20 201.1 20070429 81000.00 81500.00 213.5 77.89 15.99 0 11.19 -14.88 926 1899 9.19 4.44 12 54 182.10 81.60 64 0.01 215.7 20070429 81000.00 81500.00 229.2 77.87 15.98 0 11.18 -33.90 995 2091 9.18 4.70 12 59 182.10 81.60 75 0.00 231.6 20070429 81000.00 81500.00 245.8 77.85 15.98 0 11.17 -21.86 1084 2304 9.19 5.37 14 67 182.10 81.60 87 0.00 248.4 20070429 81000.00 81500.00 263.0 77.83 15.98 0 11.18 -25.02 1140 2472 9.20 5.35 14 70 182.10 81.60 95 0.00 265.8 20070429 81000.00 81500.00 281.5 77.81 15.97 0 11.19 -32.60 1199 2671 9.21 5.43 15 76 182.10 81.60 99 0.00 284.4 20070429 81000.00 81500.00 301.2 77.79 15.97 0 11.20 -24.31 1196 2862 9.21 5.36 14 80 182.10 81.60 100 0.00 304.3 20070429 81000.00 81500.00 321.5 77.76 15.97 0 11.16 -32.29 1243 2985 9.22 6.15 17 93 182.10 81.60 100 0.00 324.9 20070429 81000.00 81500.00 343.0 77.74 15.96 0 11.11 -2.49 1315 3087 9.25 7.59 21 116 182.10 81.60 100 0.00 346.6 20070429 81000.00 81500.00 365.7 77.72 15.96 0 11.07 -8.20 1328 3132 9.27 8.91 25 136 182.10 81.60 100 0.00 369.5 20070429 81000.00 81500.00 390.0 77.69 15.95 0 11.04 36.10 1356 3245 9.45 14.61 41 226 182.10 81.60 100 0.00 394.0 20070429 81000.00 81500.00 411.8 77.67 15.95 0 10.97 -6.17 1474 3255 9.46 18.68 55 283 182.10 81.60 100 0.00 416.0 20070429 81000.00 81500.00 437.9 77.64 15.95 0 10.97 -26.10 1349 3696 9.60 24.31 72 456 182.10 81.60 100 0.00 442.3 20070429 81000.00 81500.00 466.4 77.61 15.94 0 10.91 82.39 1287 3686 9.80 45.70 138 879 182.10 81.60 100 0.00 471.1 20070429 81500.00 82000.00 77.3 78.05 16.02 0 9.16 -0.75 203 203 8.16 7.87 0 0 182.10 81.60 0 5.34 78.1 20070429 81500.00 82000.00 80.9 78.05 16.01 0 9.34 19.95 188 188 8.38 35.26 0 0 182.10 81.60 0 5.10 81.8 20070429 81500.00 82000.00 84.6 78.04 16.01 0 9.67 26.67 177 177 8.46 14.63 0 0 182.10 81.60 0 4.83 85.5 20070429 81500.00 82000.00 89.2 78.04 16.01 0 9.88 12.29 169 169 8.31 9.81 0 0 182.10 81.60 0 4.48 90.1 20070429 81500.00 82000.00 93.2 78.03 16.01 0 10.16 12.33 65 65 8.72 5.84 36 36 182.10 81.60 0 3.57 94.2 20070429 81500.00 82000.00 97.2 78.03 16.01 0 10.72 16.20 96 282 10.37 4.28 51 329 182.10 81.60 1 3.77 98.3 20070429 81500.00 82000.00 100.9 78.02 16.01 0 10.70 27.63 227 298 9.53 4.36 23 68 182.10 81.60 0 3.45 102.0 20070429 81500.00 82000.00 104.7 78.02 16.01 0 10.78 6.07 256 342 9.26 3.40 12 35 182.10 81.60 0 3.13 105.8 20070429 81500.00 82000.00 109.2 78.01 16.01 0 10.77 -8.64 334 367 9.11 3.58 11 29 182.10 81.60 0 2.79 110.3 20070429 81500.00 82000.00 113.6 78.01 16.01 0 10.74 -42.03 563 436 9.03 4.45 18 35 182.10 81.60 0 2.50 114.8 20070429 81500.00 82000.00 118.8 78.00 16.01 0 10.81 -38.40 930 557 9.00 4.34 24 38 182.10 81.60 0 2.20 120.1 20070429 81500.00 82000.00 125.6 77.99 16.01 0 10.90 -27.87 1057 679 8.94 3.42 19 31 182.10 81.60 0 1.87 126.9 20070429 81500.00 82000.00 133.4 77.98 16.00 0 10.94 -25.92 1225 827 8.98 3.96 22 38 182.10 81.60 3 1.57 134.8 20070429 81500.00 82000.00 141.9 77.97 16.00 0 10.97 -30.50 1128 930 8.98 3.88 18 36 182.10 81.60 7 1.30 143.4 20070429 81500.00 82000.00 151.1 77.96 16.00 0 11.02 -10.77 986 967 8.99 3.46 14 32 182.10 81.60 15 1.06 152.7 20070429 81500.00 82000.00 161.6 77.95 16.00 0 11.12 -10.90 870 1082 9.04 3.08 11 30 182.10 81.60 24 0.84 163.3 20070429 81500.00 82000.00 173.4 77.93 16.00 0 11.17 -4.88 828 1249 9.08 3.15 10 32 182.10 81.60 36 0.61 175.2 20070429 81500.00 82000.00 185.6 77.92 15.99 0 11.19 2.76 851 1444 9.14 3.66 10 39 182.10 81.60 46 0.41 187.5 20070429 81500.00 82000.00 199.0 77.90 15.99 0 11.21 -10.88 881 1718 9.18 3.77 11 46 182.10 81.60 51 0.20 201.1 20070429 81500.00 82000.00 213.5 77.89 15.99 0 11.22 -2.67 905 1920 9.19 4.07 11 52 182.10 81.60 64 0.01 215.7 20070429 81500.00 82000.00 229.1 77.87 15.98 0 11.22 -7.08 968 2048 9.20 4.38 11 55 182.10 81.60 76 0.00 231.5 20070429 81500.00 82000.00 245.8 77.85 15.98 0 11.22 -36.02 1061 2240 9.21 4.76 13 61 182.10 81.60 87 0.00 248.3 20070429 81500.00 82000.00 263.0 77.83 15.98 0 11.24 -39.79 1101 2494 9.22 4.72 12 64 182.10 81.60 96 0.00 265.7 20070429 81500.00 82000.00 281.4 77.81 15.97 0 11.24 -31.00 1165 2669 9.23 4.93 13 69 182.10 81.60 99 0.00 284.3 20070429 81500.00 82000.00 301.2 77.79 15.97 0 11.25 -29.71 1221 2930 9.24 5.08 14 77 182.10 81.60 100 0.00 304.3 20070429 81500.00 82000.00 321.6 77.76 15.97 0 11.22 -23.48 1227 3076 9.25 5.69 15 89 182.10 81.60 100 0.00 324.9 20070429 81500.00 82000.00 343.1 77.74 15.96 0 11.19 -22.14 1257 3183 9.27 6.40 17 103 182.10 81.60 100 0.00 346.7 20070429 81500.00 82000.00 365.8 77.72 15.96 0 11.15 -0.09 1282 3286 9.30 7.43 21 124 182.10 81.60 100 0.00 369.5 20070429 81500.00 82000.00 390.1 77.69 15.95 0 11.10 4.72 1353 3387 9.46 13.16 37 214 182.10 81.60 100 0.00 394.1 20070429 81500.00 82000.00 412.0 77.67 15.95 0 11.05 22.74 1368 3507 9.48 15.30 44 261 182.10 81.60 100 0.00 416.2 20070429 81500.00 82000.00 437.8 77.64 15.95 0 11.02 51.11 1394 3359 9.61 23.32 68 373 182.10 81.60 100 0.00 442.2 20070429 81500.00 82000.00 466.4 77.61 15.94 0 10.92 118.72 1655 3738 9.80 51.40 173 870 182.10 81.60 100 0.00 471.1 20070429 82000.00 82500.00 77.2 78.05 16.02 0 9.06 -43.06 203 203 8.56 8.50 0 0 182.10 81.60 0 5.34 78.1 20070429 82000.00 82500.00 80.9 78.05 16.01 0 9.26 -6.18 188 188 9.40 64.51 0 0 182.10 81.60 0 5.10 81.8 20070429 82000.00 82500.00 84.7 78.04 16.01 0 9.66 13.97 177 177 8.45 15.74 0 0 182.10 81.60 0 4.83 85.6 20070429 82000.00 82500.00 89.0 78.04 16.01 0 9.81 -26.96 169 169 8.33 11.68 0 0 182.10 81.60 0 4.48 90.0 20070429 82000.00 82500.00 93.1 78.03 16.01 0 10.14 8.94 223 223 8.88 7.48 114 114 182.10 81.60 0 4.26 94.1 20070429 82000.00 82500.00 97.3 78.03 16.01 0 10.63 -1.23 118 260 10.24 4.38 58 289 182.10 81.60 1 3.77 98.3 20070429 82000.00 82500.00 100.9 78.02 16.01 0 10.82 -0.91 137 277 9.82 3.74 18 82 182.10 81.60 0 3.45 102.0 20070429 82000.00 82500.00 104.7 78.02 16.01 0 10.78 1.62 255 271 9.26 3.12 12 30 182.10 81.60 0 3.13 105.8 20070429 82000.00 82500.00 109.1 78.01 16.01 0 10.76 -9.59 370 305 9.10 3.36 13 26 182.10 81.60 0 2.79 110.2 20070429 82000.00 82500.00 113.6 78.01 16.01 0 10.82 -21.84 523 436 9.06 3.65 14 30 182.10 81.60 0 2.50 114.8 20070429 82000.00 82500.00 118.8 78.00 16.01 0 10.84 -14.84 776 517 9.01 4.05 19 32 182.10 81.60 0 2.20 120.1 20070429 82000.00 82500.00 125.6 77.99 16.01 0 10.90 -20.47 980 646 8.94 3.51 18 30 182.10 81.60 0 1.87 126.9 20070429 82000.00 82500.00 133.4 77.98 16.00 0 10.95 -9.93 1032 807 9.01 3.91 18 36 182.10 81.60 3 1.57 134.8 20070429 82000.00 82500.00 141.9 77.97 16.00 0 10.99 -24.04 979 883 9.01 3.47 15 33 182.10 81.60 7 1.30 143.4 20070429 82000.00 82500.00 151.1 77.96 16.00 0 11.05 -16.74 858 953 9.02 3.24 12 31 182.10 81.60 15 1.06 152.7 20070429 82000.00 82500.00 161.5 77.95 16.00 0 11.12 -9.62 860 1061 9.06 3.11 11 31 182.10 81.60 24 0.84 163.2 20070429 82000.00 82500.00 173.4 77.93 16.00 0 11.18 2.70 834 1239 9.11 3.15 10 33 182.10 81.60 36 0.61 175.2 20070429 82000.00 82500.00 185.6 77.92 15.99 0 11.25 -5.29 791 1480 9.18 3.19 9 37 182.10 81.60 46 0.41 187.6 20070429 82000.00 82500.00 199.0 77.90 15.99 0 11.27 -2.79 872 1764 9.20 3.36 10 43 182.10 81.60 51 0.20 201.1 20070429 82000.00 82500.00 213.5 77.89 15.99 0 11.26 -23.61 925 1935 9.23 3.94 11 51 182.10 81.60 64 0.01 215.7 20070429 82000.00 82500.00 229.2 77.87 15.98 0 11.28 -17.34 973 2150 9.22 3.96 10 53 182.10 81.60 76 0.00 231.6 20070429 82000.00 82500.00 245.8 77.85 15.98 0 11.28 -11.60 1045 2330 9.24 4.44 11 59 182.10 81.60 87 0.00 248.4 20070429 82000.00 82500.00 262.9 77.83 15.98 0 11.29 -39.87 1084 2556 9.25 4.42 11 62 182.10 81.60 96 0.00 265.7 20070429 82000.00 82500.00 281.5 77.81 15.97 0 11.29 -29.33 1142 2839 9.26 4.52 12 69 182.10 81.60 99 0.00 284.5 20070429 82000.00 82500.00 301.2 77.79 15.97 0 11.28 -37.15 1212 3051 9.26 4.89 13 78 182.10 81.60 100 0.00 304.3 20070429 82000.00 82500.00 321.5 77.76 15.97 0 11.26 -18.32 1240 3216 9.28 5.35 15 89 182.10 81.60 100 0.00 324.9 20070429 82000.00 82500.00 343.0 77.74 15.96 0 11.21 3.35 1318 3403 9.30 6.62 19 114 182.10 81.60 100 0.00 346.6 20070429 82000.00 82500.00 365.8 77.72 15.96 0 11.16 7.45 1335 3479 9.32 7.95 22 137 182.10 81.60 100 0.00 369.6 20070429 82000.00 82500.00 390.1 77.69 15.95 0 11.14 26.15 1390 3644 9.51 13.04 37 225 182.10 81.60 100 0.00 394.1 20070429 82000.00 82500.00 411.9 77.67 15.95 0 11.09 47.94 1455 3803 9.53 15.77 46 282 182.10 81.60 100 0.00 416.1 20070429 82000.00 82500.00 438.0 77.64 15.95 0 11.04 107.43 1478 3719 9.66 25.11 76 440 182.10 81.60 100 0.00 442.5 20070429 82000.00 82500.00 466.5 77.61 15.94 0 11.03 140.38 1402 3983 9.84 38.45 122 770 182.10 81.60 100 0.00 471.3 20070429 82500.00 83000.00 77.3 78.05 16.02 0 9.04 113.59 203 203 9.04 18.10 0 0 182.10 81.60 0 5.34 78.1 20070429 82500.00 83000.00 80.9 78.05 16.01 0 9.34 -106.04 188 188 7.82 19.94 0 0 182.10 81.60 0 5.10 81.7 20070429 82500.00 83000.00 84.6 78.04 16.01 0 9.57 -6.61 177 177 8.43 26.67 0 0 182.10 81.60 0 4.83 85.5 20070429 82500.00 83000.00 89.0 78.04 16.01 0 9.79 -11.39 169 169 8.39 14.39 0 0 182.10 81.60 0 4.48 90.0 20070429 82500.00 83000.00 93.1 78.03 16.01 0 10.15 -20.34 183 183 8.99 9.46 120 120 182.10 81.60 0 4.05 94.1 20070429 82500.00 83000.00 97.5 78.03 16.01 0 10.45 13.86 237 202 9.88 5.04 83 195 182.10 81.60 1 3.77 98.5 20070429 82500.00 83000.00 100.9 78.02 16.01 0 10.84 14.32 169 312 9.75 4.20 19 79 182.10 81.60 0 3.45 102.0 20070429 82500.00 83000.00 104.7 78.02 16.01 0 10.88 2.13 225 320 9.39 3.17 11 35 182.10 81.60 0 3.13 105.8 20070429 82500.00 83000.00 109.1 78.01 16.01 0 10.88 -8.22 309 358 9.20 3.26 10 26 182.10 81.60 0 2.79 110.3 20070429 82500.00 83000.00 113.6 78.01 16.01 0 10.89 -9.87 458 447 9.14 3.77 12 29 182.10 81.60 0 2.50 114.8 20070429 82500.00 83000.00 118.8 78.00 16.01 0 10.94 -29.42 613 530 9.09 3.51 13 28 182.10 81.60 0 2.20 120.1 20070429 82500.00 83000.00 125.5 77.99 16.01 0 10.99 -25.49 782 656 9.03 3.17 13 27 182.10 81.60 0 1.87 126.9 20070429 82500.00 83000.00 133.3 77.98 16.00 0 11.02 -24.26 978 808 9.06 3.68 17 34 182.10 81.60 2 1.57 134.8 20070429 82500.00 83000.00 141.9 77.97 16.00 0 11.06 -16.48 975 913 9.07 3.56 15 33 182.10 81.60 7 1.30 143.4 20070429 82500.00 83000.00 151.1 77.96 16.00 0 11.12 -10.09 995 1009 9.11 3.39 14 34 182.10 81.60 15 1.06 152.7 20070429 82500.00 83000.00 161.5 77.95 16.00 0 11.19 -1.20 1016 1095 9.14 3.35 14 34 182.10 81.60 24 0.84 163.2 20070429 82500.00 83000.00 173.3 77.93 16.00 0 11.27 -5.44 998 1327 9.20 3.29 12 36 182.10 81.60 36 0.61 175.2 20070429 82500.00 83000.00 185.6 77.92 15.99 0 11.35 2.49 1007 1582 9.28 3.38 12 42 182.10 81.60 46 0.41 187.6 20070429 82500.00 83000.00 199.0 77.90 15.99 0 11.40 0.54 1067 1920 9.31 3.44 11 46 182.10 81.60 51 0.20 201.1 20070429 82500.00 83000.00 213.5 77.89 15.99 0 11.41 -11.14 1105 2100 9.34 3.83 12 50 182.10 81.60 64 0.01 215.7 20070429 82500.00 83000.00 229.2 77.87 15.98 0 11.41 -26.43 1132 2258 9.32 3.91 11 51 182.10 81.60 76 0.00 231.6 20070429 82500.00 83000.00 245.8 77.85 15.98 0 11.39 -11.00 1227 2457 9.33 4.42 13 59 182.10 81.60 87 0.00 248.4 20070429 82500.00 83000.00 262.9 77.83 15.98 0 11.40 -23.33 1307 2696 9.34 4.68 13 64 182.10 81.60 96 0.00 265.7 20070429 82500.00 83000.00 281.6 77.81 15.97 0 11.37 -26.41 1352 3020 9.34 5.03 14 75 182.10 81.60 99 0.00 284.5 20070429 82500.00 83000.00 301.3 77.79 15.97 0 11.34 -2.28 1418 3259 9.34 5.50 16 86 182.10 81.60 100 0.00 304.4 20070429 82500.00 83000.00 321.7 77.76 15.97 0 11.30 9.40 1461 3492 9.35 6.10 18 102 182.10 81.60 100 0.00 325.0 20070429 82500.00 83000.00 343.1 77.74 15.96 0 11.29 21.33 1510 3872 9.38 6.74 20 124 182.10 81.60 100 0.00 346.7 20070429 82500.00 83000.00 365.8 77.72 15.96 0 11.24 47.51 1558 4089 9.41 7.78 24 151 182.10 81.60 100 0.00 369.5 20070429 82500.00 83000.00 390.2 77.69 15.95 0 11.21 95.76 1651 4333 9.64 13.54 44 274 182.10 81.60 100 0.00 394.2 20070429 82500.00 83000.00 412.1 77.67 15.95 0 11.19 147.60 1665 4789 9.65 14.69 48 331 182.10 81.60 100 0.00 416.3 20070429 82500.00 83000.00 437.8 77.64 15.95 0 11.19 148.48 1499 4835 9.78 19.31 59 452 182.10 81.60 100 0.00 442.3 20070429 82500.00 83000.00 466.7 77.61 15.94 0 11.19 260.91 1338 5001 9.95 29.13 93 799 182.10 81.60 100 0.00 471.4 20070429 83000.00 83500.00 77.3 78.05 16.02 0 9.35 123.16 203 203 8.35 4.89 0 0 182.10 81.60 0 5.34 78.2 20070429 83000.00 83500.00 80.9 78.05 16.01 0 9.58 -79.49 188 188 8.57 11.55 0 0 182.10 81.60 1 5.10 81.8 20070429 83000.00 83500.00 83.8 78.04 16.01 0 9.85 -55.50 177 177 8.78 22.99 0 0 182.10 81.60 0 4.83 84.7 20070429 83000.00 83500.00 90.1 78.03 16.01 0 10.08 -9.62 169 169 8.60 12.82 0 0 182.10 81.60 0 4.48 91.0 20070429 83000.00 83500.00 93.1 78.03 16.01 0 10.25 -14.21 98 98 8.90 8.95 42 42 182.10 81.60 0 3.48 94.1 20070429 83000.00 83500.00 97.1 78.03 16.01 0 10.36 0.67 284 124 9.87 5.41 117 184 182.10 81.60 0 3.77 98.2 20070429 83000.00 83500.00 100.9 78.02 16.01 0 10.71 -1.34 242 237 9.66 4.84 32 78 182.10 81.60 0 3.45 102.0 20070429 83000.00 83500.00 104.6 78.02 16.01 0 10.79 2.41 289 272 9.36 3.99 17 39 182.10 81.60 0 3.13 105.7 20070429 83000.00 83500.00 109.1 78.01 16.01 0 10.83 -18.77 369 341 9.25 4.40 15 34 182.10 81.60 0 2.79 110.3 20070429 83000.00 83500.00 113.5 78.01 16.01 0 10.89 -34.33 513 449 9.25 4.63 18 39 182.10 81.60 0 2.50 114.7 20070429 83000.00 83500.00 118.8 78.00 16.01 0 10.90 -35.81 729 522 9.17 4.94 22 39 182.10 81.60 0 2.20 120.1 20070429 83000.00 83500.00 125.5 77.99 16.01 0 10.94 -27.74 891 686 9.10 4.81 20 38 182.10 81.60 0 1.87 126.9 20070429 83000.00 83500.00 133.4 77.98 16.00 0 10.97 -19.87 1030 893 9.16 5.53 25 52 182.10 81.60 2 1.57 134.8 20070429 83000.00 83500.00 141.1 77.97 16.00 0 10.98 -26.17 1059 899 9.21 7.94 30 60 182.10 81.60 7 1.30 142.6 20070429 83000.00 83500.00 151.1 77.96 16.00 0 11.22 312.54 1221 1703 9.63 9.68 37 122 182.10 81.60 15 1.06 152.7 20070429 83000.00 83500.00 162.2 77.95 16.00 0 11.23 125.68 1140 1415 9.47 9.30 26 73 182.10 81.60 24 0.84 163.9 20070429 83000.00 83500.00 173.6 77.93 16.00 0 11.29 4.64 841 1400 9.31 3.90 12 44 182.10 81.60 36 0.61 175.4 20070429 83000.00 83500.00 185.6 77.92 15.99 0 11.35 -2.07 860 1666 9.36 3.58 11 46 182.10 81.60 46 0.41 187.5 20070429 83000.00 83500.00 199.2 77.90 15.99 0 11.39 -1.78 936 1982 9.37 3.54 11 52 182.10 81.60 51 0.20 201.3 20070429 83000.00 83500.00 213.5 77.89 15.99 0 11.39 -17.04 953 2122 9.39 3.85 11 55 182.10 81.60 64 0.01 215.7 20070429 83000.00 83500.00 229.2 77.87 15.98 0 11.38 -18.32 1072 2277 9.38 4.35 13 60 182.10 81.60 76 0.00 231.6 20070429 83000.00 83500.00 246.0 77.85 15.98 0 11.40 -5.93 1089 2507 9.38 4.13 11 61 182.10 81.60 87 0.00 248.6 20070429 83000.00 83500.00 263.0 77.83 15.98 0 11.38 -11.40 1150 2694 9.33 4.28 11 63 182.10 81.60 96 0.00 265.8 20070429 83000.00 83500.00 281.7 77.81 15.97 0 11.37 -0.11 1266 2842 9.32 4.63 13 68 182.10 81.60 99 0.00 284.6 20070429 83000.00 83500.00 301.2 77.79 15.97 0 11.35 8.68 1287 2989 9.31 4.89 13 73 182.10 81.60 100 0.00 304.4 20070429 83000.00 83500.00 321.6 77.76 15.97 0 11.31 36.03 1299 3252 9.32 5.26 15 88 182.10 81.60 100 0.00 324.9 20070429 83000.00 83500.00 343.2 77.74 15.96 0 11.27 55.84 1338 3369 9.32 6.04 17 102 182.10 81.60 100 0.00 346.7 20070429 83000.00 83500.00 365.8 77.72 15.96 0 11.22 56.16 1435 3527 9.33 7.39 21 124 182.10 81.60 100 0.00 369.6 20070429 83000.00 83500.00 390.2 77.69 15.95 0 11.16 94.64 1443 3756 9.51 12.75 37 227 182.10 81.60 100 0.00 394.2 20070429 83000.00 83500.00 412.0 77.67 15.95 0 11.12 99.67 1493 3775 9.52 14.66 43 256 182.10 81.60 100 0.00 416.2 20070429 83000.00 83500.00 437.6 77.64 15.95 0 11.11 155.52 1413 4088 9.65 19.84 59 395 182.10 81.60 100 0.00 442.0 20070429 83000.00 83500.00 466.5 77.61 15.94 0 11.05 305.38 1899 4332 9.85 44.63 158 805 182.10 81.60 100 0.00 471.2 20070429 83500.00 84000.00 77.2 78.05 16.02 0 9.38 17.54 203 203 8.37 9.37 0 0 182.10 81.60 0 5.34 78.0 20070429 83500.00 84000.00 80.9 78.05 16.01 0 9.46 57.79 188 188 7.96 9.21 0 0 182.10 81.60 0 5.10 81.8 20070429 83500.00 84000.00 84.6 78.04 16.01 0 9.75 -1.69 177 177 8.33 14.97 0 0 182.10 81.60 0 4.83 85.5 20070429 83500.00 84000.00 89.1 78.04 16.01 0 9.87 -1.67 169 169 8.32 10.59 0 0 182.10 81.60 0 4.48 90.0 20070429 83500.00 84000.00 93.2 78.03 16.01 0 10.20 -9.07 108 108 8.71 7.28 33 33 182.10 81.60 0 3.45 94.2 20070429 83500.00 84000.00 97.2 78.03 16.01 0 10.72 11.32 113 351 10.27 5.55 49 328 182.10 81.60 0 3.77 98.3 20070429 83500.00 84000.00 100.9 78.02 16.01 0 10.73 5.15 244 411 9.53 5.43 23 85 182.10 81.60 0 3.45 102.0 20070429 83500.00 84000.00 104.6 78.02 16.01 0 10.85 -5.82 248 471 9.32 3.91 11 45 182.10 81.60 0 3.13 105.7 20070429 83500.00 84000.00 109.1 78.01 16.01 0 10.81 -2.56 374 463 9.17 4.11 13 37 182.10 81.60 0 2.79 110.3 20070429 83500.00 84000.00 113.6 78.01 16.01 0 10.78 -12.01 536 499 9.08 4.62 16 37 182.10 81.60 0 2.50 114.8 20070429 83500.00 84000.00 118.8 78.00 16.01 0 10.78 -18.79 791 585 9.05 5.14 23 43 182.10 81.60 0 2.20 120.1 20070429 83500.00 84000.00 125.6 77.99 16.01 0 10.82 -27.66 1059 721 8.97 4.79 25 43 182.10 81.60 0 1.87 126.9 20070429 83500.00 84000.00 133.3 77.98 16.00 0 10.91 -29.75 1165 880 9.03 4.77 24 46 182.10 81.60 2 1.57 134.7 20070429 83500.00 84000.00 141.9 77.97 16.00 0 10.97 -18.60 1243 958 9.04 4.40 23 44 182.10 81.60 7 1.30 143.4 20070429 83500.00 84000.00 151.2 77.96 16.00 0 11.03 2.98 1327 1010 9.03 4.20 22 41 182.10 81.60 15 1.06 152.8 20070429 83500.00 84000.00 161.5 77.95 16.00 0 11.11 -16.80 1266 1152 9.08 4.11 19 41 182.10 81.60 24 0.84 163.2 20070429 83500.00 84000.00 173.3 77.93 16.00 0 11.19 -12.05 1237 1359 9.14 4.06 17 43 182.10 81.60 36 0.61 175.1 20070429 83500.00 84000.00 185.6 77.92 15.99 0 11.26 -2.72 1212 1613 9.23 4.28 16 48 182.10 81.60 47 0.41 187.5 20070429 83500.00 84000.00 198.9 77.90 15.99 0 11.31 -8.03 1315 1911 9.28 4.49 17 56 182.10 81.60 51 0.20 200.9 20070429 83500.00 84000.00 213.5 77.89 15.99 0 11.34 -9.92 1369 2109 9.33 4.96 18 62 182.10 81.60 65 0.01 215.7 20070429 83500.00 84000.00 229.1 77.87 15.98 0 11.35 0.78 1445 2219 9.33 5.23 18 63 182.10 81.60 76 0.00 231.5 20070429 83500.00 84000.00 245.8 77.85 15.98 0 11.36 4.25 1464 2312 9.34 5.43 18 65 182.10 81.60 87 0.00 248.3 20070429 83500.00 84000.00 262.9 77.83 15.98 0 11.37 -17.51 1548 2479 9.35 5.82 19 69 182.10 81.60 96 0.00 265.6 20070429 83500.00 84000.00 281.5 77.81 15.97 0 11.37 -7.81 1656 2699 9.36 6.17 20 76 182.10 81.60 99 0.00 284.5 20070429 83500.00 84000.00 301.2 77.79 15.97 0 11.36 11.40 1638 2990 9.36 6.26 20 84 182.10 81.60 100 0.00 304.3 20070429 83500.00 84000.00 321.2 77.76 15.97 0 11.33 37.22 1670 3161 9.39 7.33 23 101 182.10 81.60 100 0.00 324.5 20070429 83500.00 84000.00 343.1 77.74 15.96 0 11.28 52.04 1735 3364 9.38 8.19 26 118 182.10 81.60 100 0.00 346.7 20070429 83500.00 84000.00 365.9 77.72 15.96 0 11.22 75.64 1755 3477 9.39 9.41 31 141 182.10 81.60 100 0.00 369.7 20070429 83500.00 84000.00 390.2 77.69 15.95 0 11.17 94.35 1766 3670 9.55 16.14 52 249 182.10 81.60 100 0.00 394.2 20070429 83500.00 84000.00 411.9 77.67 15.95 0 11.12 111.39 1864 3783 9.55 18.92 63 292 182.10 81.60 100 0.00 416.1 20070429 83500.00 84000.00 438.1 77.64 15.95 0 11.02 206.78 1789 3557 9.66 30.21 101 458 182.10 81.60 100 0.00 442.5 20070429 83500.00 84000.00 466.8 77.61 15.94 0 10.99 197.89 1782 4162 9.85 50.51 180 935 182.10 81.60 100 0.00 471.5 20070429 84000.00 84500.00 77.3 78.05 16.02 0 9.36 -59.51 203 203 7.36 7.28 0 0 182.10 81.60 0 5.34 78.1 20070429 84000.00 84500.00 80.9 78.05 16.01 0 9.25 -21.32 188 188 8.59 50.48 0 0 182.10 81.60 0 5.10 81.8 20070429 84000.00 84500.00 84.6 78.04 16.01 0 9.57 9.71 177 177 8.56 22.28 0 0 182.10 81.60 0 4.83 85.5 20070429 84000.00 84500.00 89.1 78.04 16.01 0 9.78 -18.47 169 169 8.32 13.14 0 0 182.10 81.60 0 4.48 90.1 20070429 84000.00 84500.00 93.2 78.03 16.01 0 10.15 6.68 168 168 8.84 8.18 76 76 182.10 81.60 0 3.95 94.2 20070429 84000.00 84500.00 97.2 78.03 16.01 0 10.40 11.92 294 315 9.71 6.71 81 217 182.10 81.60 0 3.77 98.3 20070429 84000.00 84500.00 100.9 78.02 16.01 0 10.74 2.76 270 525 9.49 6.40 23 96 182.10 81.60 0 3.45 102.0 20070429 84000.00 84500.00 104.7 78.02 16.01 0 10.89 -3.51 297 682 9.34 4.31 12 58 182.10 81.60 0 3.13 105.8 20070429 84000.00 84500.00 109.2 78.01 16.01 0 10.85 -3.83 423 580 9.17 4.08 13 40 182.10 81.60 0 2.79 110.3 20070429 84000.00 84500.00 113.6 78.01 16.01 0 10.78 3.10 620 491 9.07 4.67 19 38 182.10 81.60 0 2.50 114.8 20070429 84000.00 84500.00 118.9 78.00 16.01 0 10.71 -22.36 1006 478 9.01 5.51 34 46 182.10 81.60 0 2.20 120.1 20070429 84000.00 84500.00 125.6 77.99 16.01 0 10.82 -11.84 1147 722 8.98 4.76 27 44 182.10 81.60 0 1.87 126.9 20070429 84000.00 84500.00 133.4 77.98 16.00 0 10.87 -31.48 1320 838 9.00 5.15 30 49 182.10 81.60 2 1.57 134.8 20070429 84000.00 84500.00 141.9 77.97 16.00 0 10.94 -3.28 1382 878 9.01 4.63 27 45 182.10 81.60 7 1.30 143.4 20070429 84000.00 84500.00 151.1 77.96 16.00 0 11.00 -9.36 1494 954 9.03 4.46 27 45 182.10 81.60 15 1.06 152.7 20070429 84000.00 84500.00 161.6 77.95 16.00 0 11.07 2.16 1528 1101 9.06 4.52 26 45 182.10 81.60 24 0.84 163.3 20070429 84000.00 84500.00 173.3 77.93 16.00 0 11.14 21.78 1410 1286 9.11 4.56 22 46 182.10 81.60 36 0.61 175.2 20070429 84000.00 84500.00 185.5 77.92 15.99 0 11.17 2.40 1335 1446 9.17 5.01 20 50 182.10 81.60 47 0.41 187.5 20070429 84000.00 84500.00 199.0 77.90 15.99 0 11.19 -4.45 1420 1651 9.21 5.47 22 58 182.10 81.60 51 0.20 201.1 20070429 84000.00 84500.00 213.4 77.89 15.99 0 11.22 -3.53 1523 1824 9.24 6.10 24 64 182.10 81.60 65 0.01 215.7 20070429 84000.00 84500.00 229.1 77.87 15.98 0 11.26 -20.77 1486 2007 9.26 5.95 21 64 182.10 81.60 76 0.00 231.5 20070429 84000.00 84500.00 245.8 77.85 15.98 0 11.28 -0.06 1607 2178 9.30 6.46 23 71 182.10 81.60 87 0.00 248.4 20070429 84000.00 84500.00 262.9 77.83 15.98 0 11.31 -7.95 1689 2378 9.31 6.49 22 72 182.10 81.60 96 0.00 265.7 20070429 84000.00 84500.00 281.4 77.81 15.97 0 11.32 14.29 1762 2562 9.32 6.59 23 76 182.10 81.60 99 0.00 284.4 20070429 84000.00 84500.00 301.1 77.79 15.97 0 11.31 18.00 1719 2803 9.34 6.95 23 85 182.10 81.60 100 0.00 304.3 20070429 84000.00 84500.00 321.6 77.76 15.97 0 11.30 39.15 1799 2999 9.36 7.60 26 98 182.10 81.60 100 0.00 324.9 20070429 84000.00 84500.00 343.2 77.74 15.96 0 11.26 55.94 1894 3117 9.37 8.83 31 117 182.10 81.60 100 0.00 346.7 20070429 84000.00 84500.00 365.8 77.72 15.96 0 11.23 102.12 1775 3338 9.38 9.47 30 132 182.10 81.60 100 0.00 369.6 20070429 84000.00 84500.00 390.1 77.69 15.95 0 11.18 166.43 1911 3484 9.57 16.30 58 242 182.10 81.60 100 0.00 394.1 20070429 84000.00 84500.00 411.9 77.67 15.95 0 11.11 162.04 1920 3517 9.56 20.06 69 288 182.10 81.60 100 0.00 416.1 20070429 84000.00 84500.00 437.9 77.64 15.95 0 11.05 203.15 1977 3655 9.68 31.15 110 461 182.10 81.60 100 0.00 442.3 20070429 84000.00 84500.00 466.7 77.61 15.94 0 11.01 189.75 1755 3869 9.85 47.92 168 824 182.10 81.60 100 0.00 471.4 20070429 84500.00 85000.00 77.2 78.05 16.02 0 9.21 31.74 203 203 9.80 69.49 0 0 182.10 81.60 0 5.34 78.1 20070429 84500.00 85000.00 80.9 78.05 16.01 0 9.28 22.85 188 188 7.27 6.72 0 0 182.10 81.60 0 5.10 81.8 20070429 84500.00 85000.00 84.7 78.04 16.01 0 9.53 -7.88 177 177 8.54 24.23 0 0 182.10 81.60 0 4.83 85.6 20070429 84500.00 85000.00 89.0 78.04 16.01 0 9.73 -19.04 169 169 8.34 15.08 0 0 182.10 81.60 0 4.48 90.0 20070429 84500.00 85000.00 93.3 78.03 16.01 0 10.15 9.79 125 125 8.83 9.44 49 49 182.10 81.60 0 3.60 94.3 20070429 84500.00 85000.00 97.8 78.02 16.01 2 10.23 4.89 152 152 10.24 8.77 187 504 182.10 81.60 0 3.77 98.9 20070429 84500.00 85000.00 100.9 78.02 16.01 0 10.81 -2.23 245 693 9.54 6.51 18 109 182.10 81.60 0 3.45 102.0 20070429 84500.00 85000.00 104.6 78.02 16.01 0 10.95 -4.06 254 845 9.43 4.10 10 73 182.10 81.60 0 3.13 105.7 20070429 84500.00 85000.00 109.2 78.01 16.01 0 10.84 -12.69 466 738 9.17 4.75 14 50 182.10 81.60 0 2.79 110.3 20070429 84500.00 85000.00 113.6 78.01 16.01 0 10.71 -23.01 741 517 9.05 5.83 26 46 182.10 81.60 0 2.50 114.8 20070429 84500.00 85000.00 118.8 78.00 16.01 0 10.70 -18.70 980 627 9.02 6.43 33 55 182.10 81.60 0 2.20 120.1 20070429 84500.00 85000.00 125.6 77.99 16.01 0 10.74 -16.91 1435 706 8.97 5.96 42 57 182.10 81.60 0 1.87 126.9 20070429 84500.00 85000.00 133.4 77.98 16.00 0 10.83 -2.40 1468 831 9.01 5.78 38 57 182.10 81.60 2 1.57 134.8 20070429 84500.00 85000.00 141.9 77.97 16.00 0 10.89 -17.88 1733 882 9.02 5.44 40 56 182.10 81.60 7 1.30 143.4 20070429 84500.00 85000.00 151.2 77.96 16.00 0 10.97 -7.43 1699 966 9.03 4.90 34 50 182.10 81.60 15 1.06 152.8 20070429 84500.00 85000.00 161.6 77.95 16.00 0 11.06 12.35 1751 1143 9.07 4.71 31 51 182.10 81.60 24 0.84 163.3 20070429 84500.00 85000.00 173.3 77.93 16.00 0 11.12 19.74 1587 1307 9.11 4.77 26 51 182.10 81.60 36 0.61 175.2 20070429 84500.00 85000.00 185.6 77.92 15.99 0 11.16 14.35 1542 1450 9.17 5.37 26 56 182.10 81.60 47 0.41 187.5 20070429 84500.00 85000.00 199.0 77.90 15.99 0 11.20 14.10 1572 1753 9.21 5.66 25 63 182.10 81.60 51 0.20 201.0 20070429 84500.00 85000.00 213.4 77.89 15.99 0 11.19 -10.05 1475 1731 9.24 6.31 25 66 182.10 81.60 65 0.01 215.7 20070429 84500.00 85000.00 229.1 77.87 15.98 0 11.21 -14.91 1536 1917 9.25 6.53 24 68 182.10 81.60 76 0.00 231.5 20070429 84500.00 85000.00 245.8 77.85 15.98 0 11.23 -11.94 1587 2045 9.29 6.90 25 74 182.10 81.60 87 0.00 248.4 20070429 84500.00 85000.00 262.9 77.83 15.98 0 11.26 -20.80 1687 2292 9.31 7.09 25 79 182.10 81.60 96 0.00 265.6 20070429 84500.00 85000.00 281.4 77.81 15.97 0 11.27 -16.39 1860 2514 9.32 7.73 28 86 182.10 81.60 99 0.00 284.3 20070429 84500.00 85000.00 301.1 77.79 15.97 0 11.29 -19.61 1931 2862 9.35 7.79 28 96 182.10 81.60 100 0.00 304.3 20070429 84500.00 85000.00 321.5 77.76 15.97 0 11.26 4.87 2009 2977 9.36 9.26 33 112 182.10 81.60 100 0.00 324.8 20070429 84500.00 85000.00 343.1 77.74 15.96 0 11.24 20.61 2011 3210 9.39 9.91 36 133 182.10 81.60 100 0.00 346.7 20070429 84500.00 85000.00 365.7 77.72 15.96 0 11.20 75.54 2078 3431 9.41 11.76 43 163 182.10 81.60 100 0.00 369.5 20070429 84500.00 85000.00 390.1 77.69 15.95 0 11.16 102.35 2158 3524 9.58 20.07 74 279 182.10 81.60 100 0.00 394.1 20070429 84500.00 85000.00 412.0 77.67 15.95 0 11.07 103.59 2366 3465 9.59 25.24 103 347 182.10 81.60 100 0.00 416.2 20070429 84500.00 85000.00 437.7 77.64 15.95 0 11.04 94.46 2032 3756 9.69 32.75 121 505 182.10 81.60 100 0.00 442.2 20070429 84500.00 85000.00 466.6 77.61 15.94 0 10.95 117.99 2368 3890 9.86 65.17 280 1031 182.10 81.60 100 0.00 471.4 20070429 85000.00 85500.00 77.2 78.05 16.02 0 9.30 -18.58 203 203 6.80 2.48 0 0 182.10 81.60 1 5.34 78.1 20070429 85000.00 85500.00 80.9 78.05 16.01 0 9.54 -23.53 188 188 6.54 1.00 0 0 182.10 81.60 0 5.10 81.7 20070429 85000.00 85500.00 84.6 78.04 16.01 0 9.38 -27.01 177 177 8.38 27.84 0 0 182.10 81.60 0 4.83 85.5 20070429 85000.00 85500.00 89.1 78.04 16.01 0 9.76 -36.61 169 169 8.25 12.07 0 0 182.10 81.60 0 4.48 90.0 20070429 85000.00 85500.00 93.2 78.03 16.01 0 10.22 -23.56 348 348 9.12 6.35 247 247 182.10 81.60 0 4.39 94.2 20070429 85000.00 85500.00 97.3 78.03 16.01 0 10.81 7.34 79 336 10.46 4.75 42 376 182.10 81.60 1 3.77 98.3 20070429 85000.00 85500.00 100.9 78.02 16.01 0 10.66 1.50 264 324 9.43 4.52 23 66 182.10 81.60 0 3.45 102.0 20070429 85000.00 85500.00 104.6 78.02 16.01 0 10.83 2.25 278 452 9.21 3.42 10 36 182.10 81.60 0 3.13 105.8 20070429 85000.00 85500.00 109.1 78.01 16.01 0 10.80 -8.98 365 425 9.08 3.41 11 29 182.10 81.60 0 2.79 110.3 20070429 85000.00 85500.00 113.6 78.01 16.01 0 10.74 -21.34 555 447 9.01 4.25 17 34 182.10 81.60 0 2.50 114.8 20070429 85000.00 85500.00 118.8 78.00 16.01 0 10.72 -20.20 773 584 8.97 4.91 21 40 182.10 81.60 0 2.20 120.1 20070429 85000.00 85500.00 125.6 77.99 16.01 0 10.76 -19.94 919 723 8.91 4.46 21 40 182.10 81.60 0 1.87 126.9 20070429 85000.00 85500.00 133.3 77.98 16.00 0 10.82 -5.61 1059 774 8.96 4.61 23 43 182.10 81.60 2 1.57 134.7 20070429 85000.00 85500.00 141.9 77.97 16.00 0 10.88 -11.97 1158 821 8.95 4.30 22 40 182.10 81.60 7 1.30 143.4 20070429 85000.00 85500.00 151.1 77.96 16.00 0 10.96 -6.98 1246 914 8.97 3.87 21 38 182.10 81.60 15 1.06 152.7 20070429 85000.00 85500.00 161.5 77.95 16.00 0 11.04 2.84 1284 1049 9.01 3.79 19 38 182.10 81.60 24 0.84 163.3 20070429 85000.00 85500.00 173.3 77.93 16.00 0 11.12 0.12 1172 1226 9.06 3.78 16 38 182.10 81.60 36 0.61 175.1 20070429 85000.00 85500.00 185.5 77.92 15.99 0 11.15 3.79 1161 1386 9.13 4.44 16 45 182.10 81.60 47 0.41 187.5 20070429 85000.00 85500.00 199.0 77.90 15.99 0 11.16 -0.94 1195 1638 9.16 4.79 17 53 182.10 81.60 51 0.20 201.1 20070429 85000.00 85500.00 213.4 77.89 15.99 0 11.16 -7.46 1131 1717 9.19 5.32 17 57 182.10 81.60 65 0.01 215.6 20070429 85000.00 85500.00 229.1 77.87 15.98 0 11.17 -16.84 1230 1848 9.20 5.83 18 61 182.10 81.60 76 0.00 231.5 20070429 85000.00 85500.00 245.8 77.85 15.98 0 11.19 -50.51 1357 2006 9.24 6.32 20 67 182.10 81.60 87 0.00 248.3 20070429 85000.00 85500.00 262.8 77.83 15.98 0 11.24 -32.38 1382 2275 9.26 6.09 18 69 182.10 81.60 96 0.00 265.6 20070429 85000.00 85500.00 281.5 77.81 15.97 0 11.26 -47.17 1493 2499 9.28 6.29 19 75 182.10 81.60 99 0.00 284.4 20070429 85000.00 85500.00 301.2 77.79 15.97 0 11.28 -34.46 1552 2743 9.30 6.37 20 80 182.10 81.60 100 0.00 304.3 20070429 85000.00 85500.00 321.6 77.76 15.97 0 11.26 -18.87 1547 2858 9.31 6.72 21 88 182.10 81.60 100 0.00 324.9 20070429 85000.00 85500.00 343.1 77.74 15.96 0 11.22 -5.50 1653 3047 9.34 8.02 26 111 182.10 81.60 100 0.00 346.6 20070429 85000.00 85500.00 365.7 77.72 15.96 0 11.15 31.03 1791 2995 9.35 10.67 36 138 182.10 81.60 100 0.00 369.5 20070429 85000.00 85500.00 390.2 77.69 15.95 0 11.10 90.18 1839 3120 9.52 17.97 60 237 182.10 81.60 100 0.00 394.2 20070429 85000.00 85500.00 411.9 77.67 15.95 0 11.07 85.62 1789 3331 9.53 19.25 65 279 182.10 81.60 100 0.00 416.1 20070429 85000.00 85500.00 438.1 77.64 15.95 0 10.96 195.16 2097 3292 9.64 36.35 138 494 182.10 81.60 100 0.00 442.5 20070429 85000.00 85500.00 466.6 77.61 15.94 0 10.90 88.14 1858 2902 9.79 52.20 206 728 182.10 81.60 100 0.00 471.3 20070429 85500.00 90000.00 77.2 78.05 16.02 0 9.08 64.49 203 203 8.07 37.80 0 0 182.10 81.60 1 5.34 78.0 20070429 85500.00 90000.00 80.9 78.05 16.01 0 9.07 1.51 188 188 8.54 49.33 0 0 182.10 81.60 0 5.10 81.8 20070429 85500.00 90000.00 84.7 78.04 16.01 0 9.40 -54.13 177 177 8.46 28.35 0 0 182.10 81.60 0 4.83 85.6 20070429 85500.00 90000.00 89.1 78.04 16.01 0 9.78 -1.44 169 169 8.29 11.66 0 0 182.10 81.60 0 4.48 90.1 20070429 85500.00 90000.00 93.1 78.03 16.01 0 10.11 -2.34 73 73 8.53 7.16 10 10 182.10 81.60 0 2.51 94.1 20070429 85500.00 90000.00 97.2 78.03 16.01 2 10.19 -1.17 125 125 10.21 5.51 155 426 182.10 81.60 1 3.77 98.3 20070429 85500.00 90000.00 100.9 78.02 16.01 0 10.70 0.02 310 716 9.43 7.20 24 117 182.10 81.60 0 3.45 102.0 20070429 85500.00 90000.00 104.6 78.02 16.01 0 10.84 15.65 360 931 9.30 4.92 14 80 182.10 81.60 0 3.13 105.7 20070429 85500.00 90000.00 109.1 78.01 16.01 0 10.72 -11.81 634 733 9.11 5.83 23 62 182.10 81.60 0 2.79 110.3 20070429 85500.00 90000.00 113.6 78.01 16.01 0 10.64 -8.13 833 538 9.04 6.25 34 57 182.10 81.60 0 2.50 114.8 20070429 85500.00 90000.00 118.8 78.00 16.01 0 10.66 -17.40 1100 638 8.99 6.94 39 61 182.10 81.60 0 2.20 120.1 20070429 85500.00 90000.00 125.6 77.99 16.01 0 10.69 -4.60 1347 710 8.93 5.96 40 58 182.10 81.60 0 1.87 126.9 20070429 85500.00 90000.00 133.3 77.98 16.00 0 10.77 -16.44 1558 814 8.98 6.29 43 62 182.10 81.60 2 1.57 134.7 20070429 85500.00 90000.00 141.9 77.97 16.00 0 10.85 -38.09 1809 815 8.98 5.33 44 57 182.10 81.60 7 1.30 143.4 20070429 85500.00 90000.00 151.1 77.96 16.00 0 10.94 -12.16 1923 895 9.00 4.82 41 53 182.10 81.60 15 1.06 152.7 20070429 85500.00 90000.00 161.5 77.95 16.00 0 11.01 -25.73 1943 1027 9.04 4.69 37 52 182.10 81.60 25 0.84 163.2 20070429 85500.00 90000.00 173.3 77.93 16.00 0 11.09 -10.88 1763 1246 9.07 4.66 29 51 182.10 81.60 36 0.61 175.2 20070429 85500.00 90000.00 185.6 77.92 15.99 0 11.12 -6.69 1645 1374 9.13 5.39 28 56 182.10 81.60 47 0.41 187.5 20070429 85500.00 90000.00 199.0 77.90 15.99 0 11.14 -8.03 1596 1620 9.15 5.82 27 61 182.10 81.60 51 0.20 201.1 20070429 85500.00 90000.00 213.4 77.89 15.99 0 11.12 2.40 1473 1669 9.19 6.88 27 68 182.10 81.60 65 0.01 215.7 20070429 85500.00 90000.00 229.1 77.87 15.98 0 11.10 -35.66 1510 1650 9.19 7.36 28 70 182.10 81.60 76 0.00 231.5 20070429 85500.00 90000.00 245.8 77.85 15.98 0 11.13 -35.84 1483 1851 9.23 7.56 26 76 182.10 81.60 87 0.00 248.3 20070429 85500.00 90000.00 262.9 77.83 15.98 0 11.16 -23.66 1696 2039 9.25 7.97 29 82 182.10 81.60 96 0.00 265.6 20070429 85500.00 90000.00 281.4 77.81 15.97 0 11.19 -21.91 1812 2265 9.28 8.16 30 87 182.10 81.60 99 0.00 284.3 20070429 85500.00 90000.00 301.2 77.79 15.97 0 11.22 -36.09 1947 2449 9.30 8.47 32 93 182.10 81.60 100 0.00 304.3 20070429 85500.00 90000.00 321.6 77.76 15.97 0 11.22 -20.45 2006 2745 9.32 8.94 34 107 182.10 81.60 100 0.00 324.9 20070429 85500.00 90000.00 343.2 77.74 15.96 0 11.20 9.08 1909 2880 9.34 9.35 34 119 182.10 81.60 100 0.00 346.7 20070429 85500.00 90000.00 365.9 77.72 15.96 0 11.16 52.70 2050 2991 9.36 11.60 43 144 182.10 81.60 100 0.00 369.6 20070429 85500.00 90000.00 390.1 77.69 15.95 0 11.06 90.98 2312 2824 9.53 21.84 92 262 182.10 81.60 100 0.00 394.1 20070429 85500.00 90000.00 411.7 77.67 15.95 0 11.04 126.66 2336 3018 9.53 23.95 101 301 182.10 81.60 100 0.00 415.9 20070429 85500.00 90000.00 437.9 77.64 15.95 0 10.97 178.28 2338 3019 9.65 38.20 162 479 182.10 81.60 100 0.00 442.3 20070429 85500.00 90000.00 466.6 77.61 15.94 0 10.81 108.93 2692 2357 9.76 67.95 392 827 182.10 81.60 100 0.00 471.3 20070429 90000.00 90500.00 77.0 78.05 16.02 0 8.86 -121.27 203 203 8.36 20.73 0 0 182.10 81.60 1 5.34 77.8 20070429 90000.00 90500.00 80.8 78.05 16.01 0 9.21 -11.52 188 188 9.36 68.38 0 0 182.10 81.60 1 5.10 81.7 20070429 90000.00 90500.00 84.4 78.04 16.01 0 9.35 60.65 176 176 8.41 42.22 0 0 182.10 81.60 1 4.83 85.3 20070429 90000.00 90500.00 88.8 78.04 16.01 0 9.73 -20.61 169 169 8.41 19.16 0 0 182.10 81.60 0 4.47 89.7 20070429 90000.00 90500.00 93.3 78.03 16.01 3 10.02 32.60 1 1 9.95 7.50 1 1 182.10 81.60 0 1.09 94.3 20070429 90000.00 90500.00 97.5 78.02 16.01 0 10.54 -10.10 335 769 9.68 15.68 68 332 182.10 81.60 1 3.77 98.5 20070429 90000.00 90500.00 101.1 78.02 16.01 0 10.95 0.80 222 1319 9.77 9.05 21 255 182.10 81.60 0 3.44 102.2 20070429 90000.00 90500.00 104.7 78.02 16.01 0 11.07 -0.08 333 1584 9.48 4.44 12 119 182.10 81.60 0 3.13 105.9 20070429 90000.00 90500.00 109.2 78.01 16.01 0 10.95 -10.86 642 1374 9.25 5.42 17 82 182.10 81.60 0 2.79 110.3 20070429 90000.00 90500.00 113.7 78.00 16.01 0 10.76 -14.68 1122 878 9.16 8.63 45 87 182.10 81.60 0 2.50 114.9 20070429 90000.00 90500.00 118.9 78.00 16.01 0 10.67 -28.87 1888 607 9.09 9.34 89 94 182.10 81.60 0 2.20 120.1 20070429 90000.00 90500.00 125.7 77.99 16.01 0 10.72 -10.08 2158 706 9.07 8.44 87 92 182.10 81.60 0 1.87 127.0 20070429 90000.00 90500.00 133.3 77.98 16.00 0 10.81 -10.99 2213 919 9.08 8.53 75 91 182.10 81.60 2 1.56 134.7 20070429 90000.00 90500.00 141.8 77.97 16.00 0 10.89 -37.79 2570 1025 9.10 7.86 75 89 182.10 81.60 7 1.30 143.3 20070429 90000.00 90500.00 151.1 77.96 16.00 0 10.95 -22.14 2799 1046 9.10 6.49 75 84 182.10 81.60 15 1.06 152.7 20070429 90000.00 90500.00 161.5 77.95 16.00 0 11.05 19.09 2430 1217 9.13 6.25 54 73 182.10 81.60 25 0.84 163.2 20070429 90000.00 90500.00 173.4 77.93 16.00 0 11.10 -11.25 2346 1375 9.17 6.52 50 74 182.10 81.60 36 0.61 175.2 20070429 90000.00 90500.00 185.7 77.92 15.99 0 11.13 -0.63 2150 1462 9.20 6.98 46 76 182.10 81.60 47 0.41 187.6 20070429 90000.00 90500.00 199.0 77.90 15.99 0 11.16 -11.63 1978 1699 9.22 7.12 38 76 182.10 81.60 51 0.21 201.1 20070429 90000.00 90500.00 213.5 77.89 15.99 0 11.16 -40.78 1938 1720 9.25 7.87 40 82 182.10 81.60 65 0.01 215.7 20070429 90000.00 90500.00 229.1 77.87 15.98 0 11.16 -27.68 1901 1727 9.25 7.85 38 79 182.10 81.60 77 0.00 231.5 20070429 90000.00 90500.00 245.8 77.85 15.98 0 11.16 -39.81 1991 1780 9.30 8.90 42 89 182.10 81.60 88 0.00 248.3 20070429 90000.00 90500.00 262.9 77.83 15.98 0 11.17 -12.71 2122 1952 9.31 9.56 43 94 182.10 81.60 96 0.00 265.6 20070429 90000.00 90500.00 281.5 77.81 15.97 0 11.20 -54.99 2381 2249 9.33 10.22 47 105 182.10 81.60 99 0.00 284.4 20070429 90000.00 90500.00 301.3 77.79 15.97 0 11.21 -41.10 2475 2491 9.34 10.50 49 116 182.10 81.60 100 0.00 304.4 20070429 90000.00 90500.00 321.7 77.76 15.97 0 11.22 10.59 2553 2815 9.36 11.23 50 128 182.10 81.60 100 0.00 325.0 20070429 90000.00 90500.00 343.2 77.74 15.96 0 11.19 36.69 2647 3004 9.38 12.82 58 153 182.10 81.60 100 0.00 346.7 20070429 90000.00 90500.00 365.8 77.72 15.96 0 11.13 67.82 2691 3208 9.40 15.37 69 190 182.10 81.60 100 0.00 369.6 20070429 90000.00 90500.00 390.1 77.69 15.95 0 11.10 108.60 2697 3287 9.57 24.74 108 307 182.10 81.60 100 0.00 394.1 20070429 90000.00 90500.00 411.9 77.67 15.95 0 11.04 253.42 2870 3196 9.56 28.81 144 372 182.10 81.60 100 0.00 416.1 20070429 90000.00 90500.00 438.0 77.64 15.95 0 10.97 343.36 2783 3352 9.69 44.34 213 590 182.10 81.60 100 0.00 442.4 20070429 90000.00 90500.00 466.6 77.61 15.94 0 10.95 254.63 3153 3719 9.85 68.69 390 1052 182.10 81.60 100 0.00 471.3 20070429 90500.00 91000.00 77.1 78.05 16.02 0 9.26 9.89 203 203 7.26 5.78 0 0 182.10 81.60 0 5.34 78.0 20070429 90500.00 91000.00 80.8 78.05 16.01 0 9.70 23.57 188 188 7.69 7.57 0 0 182.10 81.60 1 5.10 81.6 20070429 90500.00 91000.00 84.6 78.04 16.01 0 9.83 7.90 176 176 8.66 16.41 0 0 182.10 81.60 1 4.83 85.5 20070429 90500.00 91000.00 88.8 78.04 16.01 0 10.02 -41.45 169 169 8.53 11.68 0 0 182.10 81.60 0 4.47 89.8 20070429 90500.00 91000.00 93.0 78.03 16.01 0 10.42 -4.40 1754 1754 10.28 11.58 7113 7113 182.10 81.60 0 5.04 94.0 20070429 90500.00 91000.00 97.6 78.02 16.01 0 10.74 11.17 135 360 10.31 7.89 63 368 182.10 81.60 1 3.77 98.6 20070429 90500.00 91000.00 101.0 78.02 16.01 0 10.85 10.78 220 445 9.70 7.18 23 98 182.10 81.60 0 3.44 102.1 20070429 90500.00 91000.00 104.7 78.02 16.01 0 10.96 18.23 337 530 9.42 4.77 14 49 182.10 81.60 0 3.13 105.8 20070429 90500.00 91000.00 109.2 78.01 16.01 0 10.96 -24.27 472 488 9.29 4.31 15 37 182.10 81.60 0 2.79 110.4 20070429 90500.00 91000.00 113.6 78.00 16.01 0 10.93 -29.92 601 500 9.25 4.81 20 41 182.10 81.60 0 2.50 114.8 20070429 90500.00 91000.00 118.9 78.00 16.01 0 10.93 -5.36 735 585 9.20 5.33 22 43 182.10 81.60 0 2.20 120.2 20070429 90500.00 91000.00 125.6 77.99 16.01 0 10.93 -25.37 1055 684 9.15 4.99 28 46 182.10 81.60 0 1.87 126.9 20070429 90500.00 91000.00 133.4 77.98 16.00 0 10.96 -16.65 1179 753 9.19 5.77 33 53 182.10 81.60 2 1.56 134.8 20070429 90500.00 91000.00 141.8 77.97 16.00 0 11.02 -3.18 1257 789 9.22 5.29 33 52 182.10 81.60 7 1.30 143.3 20070429 90500.00 91000.00 151.1 77.96 16.00 0 11.10 6.19 1282 895 9.29 4.88 32 54 182.10 81.60 15 1.06 152.7 20070429 90500.00 91000.00 161.6 77.95 16.00 0 11.19 -7.92 1313 1061 9.38 4.98 30 56 182.10 81.60 25 0.84 163.4 20070429 90500.00 91000.00 173.3 77.93 16.00 0 11.28 -8.19 1292 1298 9.44 4.43 27 61 182.10 81.60 36 0.61 175.1 20070429 90500.00 91000.00 185.6 77.92 15.99 0 11.33 0.99 1302 1463 9.48 4.94 25 63 182.10 81.60 47 0.41 187.6 20070429 90500.00 91000.00 199.0 77.90 15.99 0 11.40 -22.48 1364 1837 9.49 4.99 22 67 182.10 81.60 51 0.21 201.1 20070429 90500.00 91000.00 213.5 77.89 15.99 0 11.42 -10.28 1367 1951 9.50 5.18 21 68 182.10 81.60 65 0.01 215.8 20070429 90500.00 91000.00 229.1 77.87 15.98 0 11.43 -10.00 1420 2094 9.46 5.08 19 65 182.10 81.60 77 0.00 231.5 20070429 90500.00 91000.00 245.8 77.85 15.98 0 11.45 -3.55 1476 2350 9.48 5.43 19 70 182.10 81.60 88 0.00 248.4 20070429 90500.00 91000.00 263.1 77.83 15.98 0 11.44 -23.71 1561 2482 9.46 5.90 20 74 182.10 81.60 96 0.00 265.8 20070429 90500.00 91000.00 281.6 77.81 15.97 0 11.43 1.17 1588 2748 9.46 6.11 20 80 182.10 81.60 99 0.00 284.5 20070429 90500.00 91000.00 301.3 77.79 15.97 0 11.41 -15.84 1749 2978 9.44 6.91 23 91 182.10 81.60 100 0.00 304.4 20070429 90500.00 91000.00 321.6 77.76 15.97 0 11.36 38.16 1770 3107 9.43 7.66 25 103 182.10 81.60 100 0.00 324.9 20070429 90500.00 91000.00 342.9 77.74 15.96 0 11.35 79.70 1824 3517 9.46 8.07 27 122 182.10 81.60 100 0.00 346.5 20070429 90500.00 91000.00 365.8 77.72 15.96 0 11.30 71.89 1816 3819 9.50 9.67 32 159 182.10 81.60 100 0.00 369.6 20070429 90500.00 91000.00 390.0 77.69 15.95 0 11.31 105.53 1879 4400 9.80 15.70 55 313 182.10 81.60 100 0.00 394.0 20070429 90500.00 91000.00 411.7 77.67 15.95 0 11.32 91.71 1754 5054 9.79 14.22 49 336 182.10 81.60 100 0.00 415.9 20070429 90500.00 91000.00 438.1 77.64 15.95 0 11.21 241.19 1720 4846 9.81 23.14 77 506 182.10 81.60 100 0.00 442.6 20070429 90500.00 91000.00 467.0 77.61 15.94 0 11.10 331.93 1841 4579 9.95 47.70 173 968 182.10 81.60 100 0.00 471.7 20070429 91000.00 91500.00 77.3 78.05 16.02 0 9.39 -10.99 203 203 9.72 43.16 0 0 182.10 81.60 0 5.34 78.1 20070429 91000.00 91500.00 80.8 78.05 16.01 0 9.67 -18.21 188 188 9.01 18.38 0 0 182.10 81.60 0 5.10 81.7 20070429 91000.00 91500.00 84.6 78.04 16.01 0 9.99 -19.80 176 176 8.40 8.24 0 0 182.10 81.60 1 4.83 85.5 20070429 91000.00 91500.00 89.1 78.04 16.01 0 10.17 -6.20 169 169 8.38 5.96 0 0 182.10 81.60 0 4.47 90.1 20070429 91000.00 91500.00 93.2 78.03 16.01 0 10.28 4.66 149 149 8.86 6.57 58 58 182.10 81.60 0 3.92 94.1 20070429 91000.00 91500.00 97.2 78.03 16.01 0 11.12 9.73 33 272 10.32 4.23 6 103 182.10 81.60 0 3.77 98.3 20070429 91000.00 91500.00 100.9 78.02 16.01 0 10.84 -7.88 137 202 9.91 2.93 21 74 182.10 81.60 0 3.44 102.0 20070429 91000.00 91500.00 104.7 78.02 16.01 0 10.88 4.18 267 236 9.30 2.48 11 24 182.10 81.60 0 3.13 105.8 20070429 91000.00 91500.00 109.1 78.01 16.01 0 10.92 -4.27 359 341 9.15 2.88 9 21 182.10 81.60 0 2.79 110.3 20070429 91000.00 91500.00 113.6 78.01 16.01 0 10.91 -15.79 474 409 9.12 3.30 12 25 182.10 81.60 0 2.50 114.8 20070429 91000.00 91500.00 118.8 78.00 16.01 0 10.93 -21.14 617 516 9.07 3.49 13 27 182.10 81.60 0 2.20 120.1 20070429 91000.00 91500.00 125.6 77.99 16.01 0 10.93 -13.37 752 618 9.00 3.42 14 28 182.10 81.60 0 1.87 126.9 20070429 91000.00 91500.00 133.3 77.98 16.00 0 10.93 -5.98 782 692 9.03 3.95 15 32 182.10 81.60 2 1.56 134.7 20070429 91000.00 91500.00 141.9 77.97 16.00 0 10.95 -4.74 829 737 9.03 3.89 15 32 182.10 81.60 7 1.30 143.4 20070429 91000.00 91500.00 151.1 77.96 16.00 0 11.02 -23.00 826 850 9.06 3.60 13 33 182.10 81.60 15 1.06 152.7 20070429 91000.00 91500.00 161.6 77.95 16.00 0 11.12 -5.61 807 1007 9.11 3.47 12 33 182.10 81.60 25 0.84 163.3 20070429 91000.00 91500.00 173.3 77.93 16.00 0 11.19 -0.80 831 1174 9.17 3.47 11 35 182.10 81.60 37 0.61 175.1 20070429 91000.00 91500.00 185.6 77.92 15.99 0 11.25 -2.38 866 1425 9.24 3.72 11 41 182.10 81.60 47 0.41 187.5 20070429 91000.00 91500.00 199.1 77.90 15.99 0 11.31 -15.08 924 1798 9.26 3.62 11 46 182.10 81.60 51 0.21 201.2 20070429 91000.00 91500.00 213.5 77.89 15.99 0 11.35 -25.58 1005 2074 9.30 3.81 11 51 182.10 81.60 65 0.01 215.8 20070429 91000.00 91500.00 229.2 77.87 15.98 0 11.36 -18.68 1066 2205 9.29 3.80 11 51 182.10 81.60 77 0.00 231.6 20070429 91000.00 91500.00 245.9 77.85 15.98 0 11.36 -11.72 1069 2365 9.29 3.89 10 54 182.10 81.60 88 0.00 248.4 20070429 91000.00 91500.00 263.0 77.83 15.98 0 11.35 -30.37 1098 2568 9.27 4.03 11 57 182.10 81.60 96 0.00 265.7 20070429 91000.00 91500.00 281.6 77.81 15.97 0 11.32 -6.89 1172 2703 9.27 4.53 12 65 182.10 81.60 99 0.00 284.5 20070429 91000.00 91500.00 301.2 77.79 15.97 0 11.28 -7.48 1188 2924 9.28 4.97 13 77 182.10 81.60 100 0.00 304.3 20070429 91000.00 91500.00 321.7 77.76 15.97 0 11.22 -2.42 1214 3151 9.28 5.75 15 95 182.10 81.60 100 0.00 325.0 20070429 91000.00 91500.00 343.1 77.74 15.96 0 11.16 28.86 1301 3248 9.29 7.18 20 117 182.10 81.60 100 0.00 346.7 20070429 91000.00 91500.00 365.8 77.72 15.96 0 11.12 50.81 1262 3383 9.30 7.92 21 136 182.10 81.60 100 0.00 369.6 20070429 91000.00 91500.00 390.1 77.69 15.95 0 11.10 78.78 1257 3652 9.48 12.75 34 234 182.10 81.60 100 0.00 394.1 20070429 91000.00 91500.00 412.1 77.67 15.95 0 10.99 57.65 1283 3548 9.48 17.17 47 304 182.10 81.60 100 0.00 416.3 20070429 91000.00 91500.00 437.7 77.64 15.95 0 10.90 160.44 1349 3717 9.61 31.23 90 566 182.10 81.60 100 0.00 442.2 20070429 91000.00 91500.00 466.7 77.61 15.94 0 10.87 142.46 1222 3662 9.82 49.73 149 990 182.10 81.60 100 0.00 471.4 20070429 91500.00 92000.00 77.3 78.05 16.02 0 9.41 -67.08 203 203 9.57 40.37 0 0 182.10 81.60 0 5.34 78.1 20070429 91500.00 92000.00 80.8 78.05 16.01 0 9.73 9.58 188 188 9.42 21.71 0 0 182.10 81.60 0 5.10 81.7 20070429 91500.00 92000.00 84.6 78.04 16.01 0 10.15 -6.71 176 176 8.59 6.85 0 0 182.10 81.60 1 4.83 85.5 20070429 91500.00 92000.00 89.1 78.04 16.01 0 10.30 -6.96 169 169 8.44 4.86 0 0 182.10 81.60 0 4.47 90.0 20070429 91500.00 92000.00 93.2 78.03 16.01 0 10.38 7.33 132 132 8.92 5.44 54 54 182.10 81.60 0 3.94 94.2 20070429 91500.00 92000.00 97.3 78.03 16.01 0 10.44 17.31 222 139 9.99 4.32 100 196 182.10 81.60 0 3.77 98.3 20070429 91500.00 92000.00 100.9 78.02 16.01 0 10.80 9.13 165 202 9.86 3.45 25 75 182.10 81.60 0 3.44 102.0 20070429 91500.00 92000.00 104.7 78.02 16.01 0 10.91 3.12 236 278 9.41 3.13 12 32 182.10 81.60 0 3.13 105.8 20070429 91500.00 92000.00 109.2 78.01 16.01 0 10.92 -7.04 367 370 9.23 3.48 12 28 182.10 81.60 0 2.79 110.3 20070429 91500.00 92000.00 113.6 78.01 16.01 0 10.94 -26.36 537 427 9.17 3.79 14 28 182.10 81.60 0 2.50 114.8 20070429 91500.00 92000.00 118.9 78.00 16.01 0 10.98 -39.48 688 575 9.13 3.97 15 31 182.10 81.60 0 2.20 120.2 20070429 91500.00 92000.00 125.6 77.99 16.01 0 10.97 -31.47 855 654 9.09 3.89 18 33 182.10 81.60 0 1.87 126.9 20070429 91500.00 92000.00 133.3 77.98 16.00 0 11.00 -28.88 922 688 9.14 4.05 19 35 182.10 81.60 2 1.56 134.7 20070429 91500.00 92000.00 141.9 77.97 16.00 0 11.06 -5.34 871 755 9.18 3.54 16 34 182.10 81.60 7 1.30 143.4 20070429 91500.00 92000.00 151.2 77.96 16.00 0 11.14 -4.82 890 894 9.23 3.31 15 36 182.10 81.60 15 1.06 152.8 20070429 91500.00 92000.00 161.6 77.95 16.00 0 11.21 -8.05 873 995 9.27 3.23 14 36 182.10 81.60 25 0.84 163.3 20070429 91500.00 92000.00 173.4 77.93 16.00 0 11.30 -12.57 868 1242 9.31 3.21 12 39 182.10 81.60 37 0.61 175.3 20070429 91500.00 92000.00 185.6 77.92 15.99 0 11.35 -5.94 911 1492 9.35 3.55 12 44 182.10 81.60 47 0.41 187.6 20070429 91500.00 92000.00 199.1 77.90 15.99 0 11.40 -8.91 1038 1903 9.38 3.69 13 52 182.10 81.60 51 0.21 201.2 20070429 91500.00 92000.00 213.5 77.89 15.99 0 11.45 -1.80 1064 2148 9.41 3.59 12 53 182.10 81.60 65 0.01 215.8 20070429 91500.00 92000.00 229.2 77.87 15.98 0 11.46 -11.18 1108 2276 9.39 3.68 11 52 182.10 81.60 77 0.00 231.6 20070429 91500.00 92000.00 245.8 77.85 15.98 0 11.45 -10.81 1143 2409 9.40 3.88 12 57 182.10 81.60 88 0.00 248.4 20070429 91500.00 92000.00 263.0 77.83 15.98 0 11.41 -8.22 1161 2512 9.39 4.26 12 62 182.10 81.60 96 0.00 265.8 20070429 91500.00 92000.00 281.7 77.81 15.97 0 11.35 0.35 1170 2689 9.36 4.78 13 72 182.10 81.60 99 0.00 284.6 20070429 91500.00 92000.00 301.4 77.79 15.97 0 11.32 30.77 1164 2857 9.34 4.96 14 79 182.10 81.60 100 0.00 304.5 20070429 91500.00 92000.00 321.7 77.76 15.97 0 11.25 57.63 1214 3063 9.32 5.98 16 97 182.10 81.60 100 0.00 325.0 20070429 91500.00 92000.00 343.3 77.74 15.96 0 11.16 31.48 1269 3101 9.32 7.50 21 119 182.10 81.60 100 0.00 346.8 20070429 91500.00 92000.00 365.9 77.72 15.96 0 11.09 80.89 1308 3227 9.31 9.21 26 147 182.10 81.60 100 0.00 369.7 20070429 91500.00 92000.00 390.2 77.69 15.95 0 11.02 115.04 1379 3181 9.47 16.83 47 252 182.10 81.60 100 0.00 394.1 20070429 91500.00 92000.00 412.2 77.67 15.95 0 10.97 65.79 1348 3488 9.48 18.35 53 318 182.10 81.60 100 0.00 416.4 20070429 91500.00 92000.00 438.2 77.64 15.95 0 10.94 145.06 1298 3679 9.62 27.64 78 509 182.10 81.60 100 0.00 442.6 20070429 91500.00 92000.00 466.7 77.61 15.94 0 10.87 63.81 1330 3445 9.80 50.69 152 879 182.10 81.60 100 0.00 471.4 20070429 92000.00 92500.00 77.2 78.05 16.02 0 9.27 -0.36 203 203 8.27 8.42 0 0 182.10 81.60 0 5.34 78.1 20070429 92000.00 92500.00 80.9 78.05 16.01 0 9.77 41.93 188 188 7.76 4.63 0 0 182.10 81.60 0 5.10 81.7 20070429 92000.00 92500.00 84.4 78.04 16.01 0 10.30 9.06 176 176 8.54 3.75 0 0 182.10 81.60 1 4.83 85.3 20070429 92000.00 92500.00 89.0 78.04 16.01 0 10.50 -3.45 169 169 8.49 2.47 0 0 182.10 81.60 0 4.47 89.9 20070429 92000.00 92500.00 93.2 78.03 16.01 0 10.52 10.44 236 236 9.08 3.26 115 115 182.10 81.60 0 4.31 94.2 20070429 92000.00 92500.00 97.4 78.03 16.01 0 11.11 14.94 42 247 9.83 2.72 3 31 182.10 81.60 0 3.77 98.4 20070429 92000.00 92500.00 101.0 78.02 16.01 0 10.91 1.56 121 211 9.97 2.44 18 72 182.10 81.60 0 3.44 102.1 20070429 92000.00 92500.00 104.7 78.02 16.01 0 10.86 -7.47 254 250 9.28 2.46 10 24 182.10 81.60 0 3.13 105.9 20070429 92000.00 92500.00 109.1 78.01 16.01 0 10.86 -10.08 358 354 9.10 3.14 10 23 182.10 81.60 0 2.79 110.3 20070429 92000.00 92500.00 113.6 78.01 16.01 0 10.83 -14.30 504 436 9.05 3.76 13 27 182.10 81.60 0 2.50 114.8 20070429 92000.00 92500.00 118.8 78.00 16.01 0 10.83 -19.73 695 532 9.01 4.06 17 32 182.10 81.60 0 2.20 120.1 20070429 92000.00 92500.00 125.5 77.99 16.01 0 10.86 -22.28 699 625 8.95 3.48 13 28 182.10 81.60 0 1.87 126.9 20070429 92000.00 92500.00 133.3 77.98 16.00 0 10.88 -17.65 756 671 8.97 3.84 14 31 182.10 81.60 2 1.56 134.8 20070429 92000.00 92500.00 141.9 77.97 16.00 0 10.93 -7.26 793 740 8.97 3.56 13 30 182.10 81.60 7 1.30 143.4 20070429 92000.00 92500.00 151.1 77.96 16.00 0 11.01 0.09 733 848 9.00 3.19 10 28 182.10 81.60 15 1.06 152.7 20070429 92000.00 92500.00 161.5 77.95 16.00 0 11.08 2.84 760 956 9.04 3.07 10 29 182.10 81.60 25 0.84 163.3 20070429 92000.00 92500.00 173.5 77.93 16.00 0 11.14 -10.60 779 1145 9.07 3.22 10 31 182.10 81.60 37 0.61 175.3 20070429 92000.00 92500.00 185.6 77.92 15.99 0 11.18 0.77 799 1354 9.13 3.51 10 36 182.10 81.60 47 0.41 187.6 20070429 92000.00 92500.00 199.0 77.90 15.99 0 11.19 -12.70 864 1614 9.14 3.65 10 42 182.10 81.60 51 0.21 201.1 20070429 92000.00 92500.00 213.5 77.89 15.99 0 11.19 -6.81 916 1813 9.16 4.23 11 49 182.10 81.60 65 0.01 215.7 20070429 92000.00 92500.00 229.2 77.87 15.98 0 11.19 1.31 984 2048 9.16 4.43 11 54 182.10 81.60 77 0.00 231.6 20070429 92000.00 92500.00 245.8 77.85 15.98 0 11.19 -13.86 1040 2151 9.17 4.77 12 58 182.10 81.60 88 0.00 248.4 20070429 92000.00 92500.00 262.9 77.83 15.98 0 11.18 -1.28 1070 2252 9.18 4.96 13 63 182.10 81.60 96 0.00 265.7 20070429 92000.00 92500.00 281.5 77.81 15.97 0 11.17 -1.94 1100 2406 9.19 5.25 14 69 182.10 81.60 99 0.00 284.4 20070429 92000.00 92500.00 301.3 77.79 15.97 0 11.14 4.35 1087 2560 9.19 5.69 14 79 182.10 81.60 100 0.00 304.4 20070429 92000.00 92500.00 321.6 77.76 15.97 0 11.10 18.65 1116 2679 9.20 6.27 16 91 182.10 81.60 100 0.00 324.9 20070429 92000.00 92500.00 343.0 77.74 15.96 0 11.04 21.45 1173 2748 9.22 8.05 21 114 182.10 81.60 100 0.00 346.5 20070429 92000.00 92500.00 365.8 77.72 15.96 0 11.00 38.68 1129 2810 9.24 8.96 23 134 182.10 81.60 100 0.00 369.5 20070429 92000.00 92500.00 390.0 77.69 15.95 0 10.96 14.67 1213 2829 9.41 16.00 42 227 182.10 81.60 100 0.00 393.9 20070429 92000.00 92500.00 412.0 77.67 15.95 0 10.92 59.03 1139 3093 9.43 17.04 44 280 182.10 81.60 100 0.00 416.2 20070429 92000.00 92500.00 437.8 77.64 15.95 0 10.87 9.54 1295 3059 9.58 29.41 84 453 182.10 81.60 100 0.00 442.2 20070429 92000.00 92500.00 465.6 77.61 15.94 0 10.77 123.77 1325 2704 9.75 61.05 182 827 182.10 81.60 100 0.00 470.3 20070429 92500.00 93000.00 77.3 78.05 16.02 0 9.25 -39.72 203 203 8.74 30.34 0 0 182.10 81.60 0 5.34 78.1 20070429 92500.00 93000.00 80.8 78.05 16.01 0 9.73 0.76 188 188 8.22 6.98 0 0 182.10 81.60 0 5.10 81.7 20070429 92500.00 93000.00 84.6 78.04 16.01 0 10.40 2.40 176 176 8.44 3.71 0 0 182.10 81.60 1 4.83 85.5 20070429 92500.00 93000.00 89.0 78.04 16.01 0 10.62 -1.17 169 169 8.43 2.03 0 0 182.10 81.60 0 4.47 90.0 20070429 92500.00 93000.00 93.2 78.03 16.01 0 10.64 6.67 134 134 8.85 2.67 28 28 182.10 81.60 0 3.95 94.2 20070429 92500.00 93000.00 97.4 78.03 16.01 0 10.88 8.65 92 201 10.49 2.33 43 218 182.10 81.60 0 3.77 98.4 20070429 92500.00 93000.00 101.0 78.02 16.01 0 10.90 4.97 132 194 9.92 2.48 18 63 182.10 81.60 0 3.44 102.1 20070429 92500.00 93000.00 104.7 78.02 16.01 0 10.89 -7.84 240 270 9.32 2.73 10 26 182.10 81.60 0 3.13 105.8 20070429 92500.00 93000.00 109.1 78.01 16.01 0 10.87 -13.75 396 357 9.12 3.25 11 24 182.10 81.60 0 2.79 110.3 20070429 92500.00 93000.00 113.6 78.01 16.01 0 10.87 -16.27 541 449 9.07 3.76 14 28 182.10 81.60 0 2.50 114.8 20070429 92500.00 93000.00 118.8 78.00 16.01 0 10.89 -24.83 624 552 9.04 3.70 14 29 182.10 81.60 0 2.20 120.1 20070429 92500.00 93000.00 125.5 77.99 16.01 0 10.89 -19.89 726 598 8.96 3.45 13 27 182.10 81.60 0 1.87 126.9 20070429 92500.00 93000.00 133.4 77.98 16.00 0 10.88 -15.27 792 607 8.99 3.91 16 31 182.10 81.60 2 1.56 134.8 20070429 92500.00 93000.00 141.9 77.97 16.00 0 10.94 -9.28 755 723 9.00 3.67 13 30 182.10 81.60 7 1.30 143.4 20070429 92500.00 93000.00 151.2 77.96 16.00 0 10.99 -9.29 764 791 9.02 3.49 12 30 182.10 81.60 15 1.06 152.8 20070429 92500.00 93000.00 161.6 77.95 16.00 0 11.07 5.54 731 885 9.05 3.26 10 28 182.10 81.60 25 0.84 163.3 20070429 92500.00 93000.00 173.4 77.93 16.00 0 11.15 6.28 720 1102 9.10 3.14 9 31 182.10 81.60 37 0.61 175.3 20070429 92500.00 93000.00 185.7 77.92 15.99 0 11.14 13.58 803 1269 9.19 3.99 13 44 182.10 81.60 47 0.41 187.6 20070429 92500.00 93000.00 199.0 77.90 15.99 0 11.14 19.56 867 1517 9.15 4.32 12 46 182.10 81.60 51 0.21 201.1 20070429 92500.00 93000.00 213.6 77.89 15.99 0 11.14 13.03 891 1705 9.16 4.67 12 51 182.10 81.60 65 0.01 215.9 20070429 92500.00 93000.00 229.2 77.87 15.98 0 11.13 2.59 941 1850 9.14 4.85 12 54 182.10 81.60 77 0.00 231.6 20070429 92500.00 93000.00 245.9 77.85 15.98 0 11.15 -3.34 1004 2071 9.16 5.08 13 60 182.10 81.60 88 0.00 248.4 20070429 92500.00 93000.00 262.9 77.83 15.98 0 11.15 6.69 1005 2166 9.16 5.15 12 61 182.10 81.60 96 0.00 265.7 20070429 92500.00 93000.00 281.5 77.81 15.97 0 11.15 14.18 1049 2326 9.18 5.29 13 68 182.10 81.60 99 0.00 284.4 20070429 92500.00 93000.00 301.1 77.79 15.97 0 11.13 14.22 1064 2467 9.18 5.61 14 76 182.10 81.60 100 0.00 304.2 20070429 92500.00 93000.00 321.4 77.76 15.97 0 11.08 1.21 1117 2518 9.20 6.78 17 91 182.10 81.60 100 0.00 324.7 20070429 92500.00 93000.00 343.1 77.74 15.96 0 11.06 11.10 1112 2689 9.22 7.43 19 106 182.10 81.60 100 0.00 346.6 20070429 92500.00 93000.00 365.7 77.72 15.96 0 11.02 -2.46 1120 2859 9.25 8.54 22 131 182.10 81.60 100 0.00 369.4 20070429 92500.00 93000.00 390.0 77.69 15.95 0 11.00 -2.78 1151 2799 9.42 13.86 36 205 182.10 81.60 100 0.00 394.0 20070429 92500.00 93000.00 412.1 77.67 15.95 0 10.91 2.42 1212 2880 9.43 18.24 50 271 182.10 81.60 100 0.00 416.3 20070429 92500.00 93000.00 437.8 77.64 15.95 0 10.84 37.23 1156 2771 9.58 29.70 80 436 182.10 81.60 100 0.00 442.2 20070429 92500.00 93000.00 466.7 77.61 15.94 0 10.75 116.35 1341 3125 9.78 65.70 208 1070 182.10 81.60 100 0.00 471.4 20070429 93000.00 93500.00 77.3 78.05 16.02 0 8.72 -67.22 203 203 8.72 42.00 0 0 182.10 81.60 0 5.34 78.2 20070429 93000.00 93500.00 80.9 78.05 16.01 0 9.62 -22.74 188 188 8.55 12.19 0 0 182.10 81.60 0 5.10 81.8 20070429 93000.00 93500.00 84.6 78.04 16.01 0 10.15 0.86 176 176 8.35 5.91 0 0 182.10 81.60 1 4.83 85.5 20070429 93000.00 93500.00 89.0 78.04 16.01 0 10.44 4.42 169 169 8.41 2.84 0 0 182.10 81.60 0 4.47 90.0 20070429 93000.00 93500.00 93.2 78.03 16.01 0 10.54 11.60 191 191 9.00 2.99 78 78 182.10 81.60 0 4.25 94.2 20070429 93000.00 93500.00 97.3 78.03 16.01 0 10.75 7.57 113 177 10.33 2.37 50 192 182.10 81.60 0 3.77 98.4 20070429 93000.00 93500.00 100.9 78.02 16.01 0 10.81 -2.16 154 176 9.81 2.61 20 57 182.10 81.60 0 3.44 102.0 20070429 93000.00 93500.00 104.8 78.02 16.01 0 10.84 -1.92 272 252 9.24 2.83 11 24 182.10 81.60 0 3.13 105.9 20070429 93000.00 93500.00 109.1 78.01 16.01 0 10.89 -12.02 358 375 9.11 3.17 9 22 182.10 81.60 0 2.79 110.3 20070429 93000.00 93500.00 113.6 78.01 16.01 0 10.88 -13.83 477 458 9.09 3.72 12 27 182.10 81.60 1 2.50 114.8 20070429 93000.00 93500.00 118.8 78.00 16.01 0 10.89 -17.14 592 557 9.03 3.66 12 28 182.10 81.60 0 2.20 120.1 20070429 93000.00 93500.00 125.5 77.99 16.01 0 10.89 -18.33 664 618 8.95 3.26 11 25 182.10 81.60 0 1.87 126.9 20070429 93000.00 93500.00 133.3 77.98 16.00 0 10.90 -1.04 680 638 8.97 3.63 12 27 182.10 81.60 2 1.56 134.7 20070429 93000.00 93500.00 141.9 77.97 16.00 0 10.93 -13.54 706 691 8.97 3.41 11 27 182.10 81.60 7 1.30 143.4 20070429 93000.00 93500.00 151.2 77.96 16.00 0 10.98 -2.50 697 761 8.99 3.37 11 27 182.10 81.60 15 1.06 152.8 20070429 93000.00 93500.00 161.5 77.95 16.00 0 11.06 3.70 687 885 9.04 3.11 9 28 182.10 81.60 26 0.84 163.2 20070429 93000.00 93500.00 173.4 77.93 16.00 0 11.13 0.88 699 1081 9.06 3.10 8 29 182.10 81.60 37 0.61 175.2 20070429 93000.00 93500.00 185.6 77.92 15.99 0 11.14 -2.74 723 1244 9.11 3.64 9 36 182.10 81.60 48 0.41 187.6 20070429 93000.00 93500.00 199.1 77.90 15.99 0 11.14 8.26 811 1519 9.12 3.96 10 43 182.10 81.60 51 0.21 201.2 20070429 93000.00 93500.00 213.6 77.89 15.99 0 11.11 7.48 861 1629 9.14 4.67 12 50 182.10 81.60 65 0.01 215.8 20070429 93000.00 93500.00 229.2 77.87 15.98 0 11.12 7.17 890 1811 9.13 4.69 11 52 182.10 81.60 77 0.00 231.6 20070429 93000.00 93500.00 245.9 77.85 15.98 0 11.14 -11.59 912 2014 9.15 4.67 11 56 182.10 81.60 88 0.00 248.4 20070429 93000.00 93500.00 263.0 77.83 15.98 0 11.16 -5.70 984 2177 9.15 4.66 11 58 182.10 81.60 96 0.00 265.7 20070429 93000.00 93500.00 281.5 77.81 15.97 0 11.17 -28.19 948 2338 9.16 4.50 10 60 182.10 81.60 99 0.00 284.4 20070429 93000.00 93500.00 301.1 77.79 15.97 0 11.16 -9.33 1003 2417 9.17 4.92 12 67 182.10 81.60 100 0.00 304.2 20070429 93000.00 93500.00 321.5 77.76 15.97 0 11.12 4.32 1009 2572 9.19 5.43 13 80 182.10 81.60 100 0.00 324.8 20070429 93000.00 93500.00 343.1 77.74 15.96 0 11.09 -12.71 1018 2625 9.21 6.19 15 92 182.10 81.60 100 0.00 346.6 20070429 93000.00 93500.00 365.7 77.72 15.96 0 11.03 14.19 1030 2719 9.23 7.74 19 117 182.10 81.60 100 0.00 369.5 20070429 93000.00 93500.00 390.2 77.69 15.95 0 10.96 17.70 1145 2627 9.41 15.40 39 208 182.10 81.60 100 0.00 394.2 20070429 93000.00 93500.00 411.9 77.67 15.95 0 10.93 -16.15 1183 2688 9.43 17.31 46 239 182.10 81.60 100 0.00 416.1 20070429 93000.00 93500.00 437.8 77.64 15.95 0 10.90 18.26 1058 2722 9.57 24.65 63 369 182.10 81.60 100 0.00 442.3 20070429 93000.00 93500.00 466.6 77.61 15.94 0 10.80 62.30 1090 2908 9.79 51.35 146 864 182.10 81.60 100 0.00 471.3 20070429 93500.00 94000.00 77.2 78.05 16.02 0 9.57 17.47 203 203 9.19 24.17 0 0 182.10 81.60 0 5.34 78.0 20070429 93500.00 94000.00 80.7 78.05 16.01 0 10.04 0.10 188 188 8.53 3.03 0 0 182.10 81.60 0 5.10 81.6 20070429 93500.00 94000.00 84.0 78.04 16.01 0 10.72 0.40 176 176 8.76 1.73 0 0 182.10 81.60 1 4.83 84.9 20070429 93500.00 94000.00 89.1 78.04 16.01 0 11.01 -0.23 169 169 8.93 1.00 0 0 182.10 81.60 0 4.47 90.0 20070429 93500.00 94000.00 93.3 78.03 16.01 0 10.98 10.47 150 150 9.32 1.25 37 37 182.10 81.60 0 4.07 94.3 20070429 93500.00 94000.00 97.6 78.02 16.01 0 11.26 14.89 62 205 10.96 1.37 35 259 182.10 81.60 0 3.77 98.7 20070429 93500.00 94000.00 101.1 78.02 16.01 0 10.93 5.45 173 183 9.81 2.05 18 48 182.10 81.60 0 3.44 102.1 20070429 93500.00 94000.00 104.7 78.02 16.01 0 10.94 -0.53 240 260 9.34 2.45 9 24 182.10 81.60 0 3.13 105.9 20070429 93500.00 94000.00 109.2 78.01 16.01 0 10.91 -12.39 342 337 9.17 2.98 9 22 182.10 81.60 0 2.79 110.3 20070429 93500.00 94000.00 113.6 78.01 16.01 0 10.93 -11.86 484 448 9.13 3.37 12 26 182.10 81.60 1 2.50 114.8 20070429 93500.00 94000.00 118.8 78.00 16.01 0 10.94 -12.37 548 557 9.08 3.53 11 27 182.10 81.60 0 2.20 120.1 20070429 93500.00 94000.00 125.6 77.99 16.01 0 10.93 -6.00 616 594 8.99 3.22 11 25 182.10 81.60 0 1.87 126.9 20070429 93500.00 94000.00 133.3 77.98 16.00 0 10.94 -9.81 658 636 9.02 3.48 12 28 182.10 81.60 2 1.56 134.7 20070429 93500.00 94000.00 141.9 77.97 16.00 0 10.96 -8.03 653 691 9.02 3.54 11 28 182.10 81.60 8 1.30 143.4 20070429 93500.00 94000.00 151.1 77.96 16.00 0 11.03 4.05 644 784 9.05 3.31 10 27 182.10 81.60 15 1.06 152.7 20070429 93500.00 94000.00 161.6 77.95 16.00 0 11.09 12.22 640 888 9.08 3.22 9 28 182.10 81.60 26 0.84 163.3 20070429 93500.00 94000.00 173.4 77.93 16.00 0 11.14 11.02 671 1081 9.11 3.26 9 31 182.10 81.60 37 0.61 175.3 20070429 93500.00 94000.00 185.6 77.92 15.99 0 11.17 3.90 701 1267 9.16 3.75 9 37 182.10 81.60 48 0.41 187.6 20070429 93500.00 94000.00 199.1 77.90 15.99 0 11.15 1.15 806 1535 9.16 4.20 11 46 182.10 81.60 51 0.21 201.2 20070429 93500.00 94000.00 213.6 77.89 15.99 0 11.16 12.44 850 1719 9.18 4.54 11 51 182.10 81.60 65 0.01 215.8 20070429 93500.00 94000.00 229.2 77.87 15.98 0 11.19 -8.71 919 1951 9.17 4.49 11 52 182.10 81.60 77 0.00 231.6 20070429 93500.00 94000.00 245.8 77.85 15.98 0 11.23 -10.36 929 2136 9.19 4.19 10 53 182.10 81.60 88 0.00 248.4 20070429 93500.00 94000.00 262.9 77.83 15.98 0 11.24 -7.69 981 2266 9.19 4.16 10 55 182.10 81.60 96 0.00 265.7 20070429 93500.00 94000.00 281.6 77.81 15.97 0 11.24 -19.31 1006 2375 9.21 4.37 11 58 182.10 81.60 99 0.00 284.5 20070429 93500.00 94000.00 301.1 77.79 15.97 0 11.23 -10.27 991 2540 9.21 4.48 11 64 182.10 81.60 100 0.00 304.2 20070429 93500.00 94000.00 321.6 77.76 15.97 0 11.20 6.39 984 2636 9.23 4.88 12 74 182.10 81.60 100 0.00 324.9 20070429 93500.00 94000.00 343.0 77.74 15.96 0 11.15 -2.04 1014 2738 9.25 5.72 14 91 182.10 81.60 100 0.00 346.6 20070429 93500.00 94000.00 365.8 77.72 15.96 0 11.10 -0.95 1057 2767 9.27 7.14 18 110 182.10 81.60 100 0.00 369.5 20070429 93500.00 94000.00 390.1 77.69 15.95 0 11.07 29.73 1042 2919 9.45 11.63 29 190 182.10 81.60 100 0.00 394.1 20070429 93500.00 94000.00 412.1 77.67 15.95 0 11.01 14.73 1148 2978 9.45 14.54 38 230 182.10 81.60 100 0.00 416.3 20070429 93500.00 94000.00 437.9 77.64 15.95 0 10.99 39.26 1199 3257 9.60 22.27 60 377 182.10 81.60 100 0.00 442.3 20070429 93500.00 94000.00 466.7 77.61 15.94 0 10.83 -88.22 1371 2748 9.77 54.51 172 766 182.10 81.60 100 0.00 471.5 20070429 94000.00 94500.00 77.2 78.05 16.02 0 9.78 0.34 203 203 8.71 19.33 0 0 182.10 81.60 0 5.34 78.0 20070429 94000.00 94500.00 80.7 78.05 16.01 0 10.64 21.61 188 188 8.56 1.73 0 0 182.10 81.60 0 5.10 81.6 20070429 94000.00 94500.00 84.3 78.04 16.01 0 11.08 2.97 176 176 8.87 1.00 0 0 182.10 81.60 1 4.83 85.2 20070429 94000.00 94500.00 89.1 78.04 16.01 0 11.25 1.34 169 169 8.91 1.00 0 0 182.10 81.60 0 4.47 90.1 20070429 94000.00 94500.00 93.3 78.03 16.01 0 11.20 4.73 164 164 9.26 1.00 25 25 182.10 81.60 0 4.13 94.3 20070429 94000.00 94500.00 97.5 78.02 16.01 0 11.12 8.13 142 152 10.34 1.01 29 81 182.10 81.60 0 3.77 98.6 20070429 94000.00 94500.00 101.0 78.02 16.01 0 11.08 -3.80 143 194 9.94 1.85 14 45 182.10 81.60 0 3.44 102.1 20070429 94000.00 94500.00 104.7 78.02 16.01 0 10.98 5.04 244 249 9.35 2.41 9 22 182.10 81.60 0 3.13 105.8 20070429 94000.00 94500.00 109.1 78.01 16.01 0 10.97 -11.79 341 371 9.21 2.98 9 23 182.10 81.60 0 2.79 110.3 20070429 94000.00 94500.00 113.6 78.01 16.01 0 10.96 -16.21 458 469 9.14 3.52 10 25 182.10 81.60 0 2.50 114.8 20070429 94000.00 94500.00 118.9 78.00 16.01 0 10.94 -19.96 542 532 9.11 3.71 12 28 182.10 81.60 0 2.20 120.1 20070429 94000.00 94500.00 125.6 77.99 16.01 0 10.93 -11.88 581 583 9.03 3.31 11 26 182.10 81.60 0 1.87 126.9 20070429 94000.00 94500.00 133.3 77.98 16.00 0 10.94 -17.44 647 642 9.06 3.75 13 30 182.10 81.60 2 1.56 134.8 20070429 94000.00 94500.00 141.9 77.97 16.00 0 10.97 2.25 653 707 9.07 3.66 12 30 182.10 81.60 8 1.30 143.4 20070429 94000.00 94500.00 151.1 77.96 16.00 0 11.03 3.66 625 774 9.07 3.25 10 28 182.10 81.60 15 1.06 152.7 20070429 94000.00 94500.00 161.6 77.95 16.00 0 11.10 2.33 626 900 9.10 3.20 9 28 182.10 81.60 26 0.84 163.3 20070429 94000.00 94500.00 173.4 77.93 16.00 0 11.13 10.77 693 1042 9.13 3.57 10 33 182.10 81.60 37 0.61 175.3 20070429 94000.00 94500.00 185.7 77.92 15.99 0 11.15 22.19 745 1244 9.16 4.06 11 39 182.10 81.60 48 0.41 187.7 20070429 94000.00 94500.00 199.2 77.90 15.99 0 11.17 12.78 811 1555 9.17 4.15 11 46 182.10 81.60 51 0.21 201.3 20070429 94000.00 94500.00 213.6 77.89 15.99 0 11.17 3.84 796 1691 9.16 4.29 10 48 182.10 81.60 66 0.01 215.8 20070429 94000.00 94500.00 229.1 77.87 15.98 0 11.17 0.44 929 1888 9.16 4.61 12 53 182.10 81.60 77 0.00 231.5 20070429 94000.00 94500.00 245.9 77.85 15.98 0 11.21 -13.15 938 2068 9.18 4.34 11 54 182.10 81.60 88 0.00 248.4 20070429 94000.00 94500.00 262.9 77.83 15.98 0 11.22 -15.75 949 2183 9.18 4.27 10 54 182.10 81.60 96 0.00 265.6 20070429 94000.00 94500.00 281.4 77.81 15.97 0 11.21 -0.93 966 2321 9.20 4.49 11 60 182.10 81.60 99 0.00 284.3 20070429 94000.00 94500.00 301.2 77.79 15.97 0 11.20 -20.78 969 2414 9.20 4.69 11 64 182.10 81.60 100 0.00 304.3 20070429 94000.00 94500.00 321.6 77.76 15.97 0 11.16 -4.21 988 2457 9.21 5.21 13 74 182.10 81.60 100 0.00 324.9 20070429 94000.00 94500.00 343.1 77.74 15.96 0 11.13 -18.57 1026 2539 9.24 6.08 15 87 182.10 81.60 100 0.00 346.6 20070429 94000.00 94500.00 365.9 77.72 15.96 0 11.09 -3.83 1050 2611 9.25 7.28 18 104 182.10 81.60 100 0.00 369.6 20070429 94000.00 94500.00 390.1 77.69 15.95 0 11.02 -16.56 1095 2660 9.44 13.50 33 189 182.10 81.60 100 0.00 394.1 20070429 94000.00 94500.00 411.9 77.67 15.95 0 11.00 10.30 1011 2790 9.45 13.35 33 211 182.10 81.60 100 0.00 416.1 20070429 94000.00 94500.00 437.8 77.64 15.95 0 10.94 7.74 1264 2769 9.58 25.74 72 360 182.10 81.60 100 0.00 442.2 20070429 94000.00 94500.00 466.7 77.61 15.94 0 10.85 35.57 1524 2956 9.78 55.38 184 798 182.10 81.60 100 0.00 471.4 20070429 94500.00 95000.00 77.2 78.05 16.02 0 10.17 19.41 203 203 7.67 2.32 0 0 182.10 81.60 0 5.34 78.0 20070429 94500.00 95000.00 80.7 78.05 16.01 0 10.58 15.04 188 188 9.15 2.45 0 0 182.10 81.60 0 5.10 81.6 20070429 94500.00 95000.00 84.2 78.04 16.01 0 11.05 0.90 176 176 8.82 1.00 0 0 182.10 81.60 1 4.83 85.1 20070429 94500.00 95000.00 89.1 78.04 16.01 0 11.21 0.77 169 169 8.93 1.00 0 0 182.10 81.60 0 4.47 90.0 20070429 94500.00 95000.00 93.4 78.03 16.01 0 11.14 5.56 215 215 9.40 1.00 63 63 182.10 81.60 0 4.32 94.4 20070429 94500.00 95000.00 97.8 78.02 16.01 0 10.89 8.76 229 90 10.11 1.36 50 74 182.10 81.60 0 3.77 98.8 20070429 94500.00 95000.00 101.0 78.02 16.01 0 11.01 8.31 155 185 9.89 1.99 16 47 182.10 81.60 0 3.44 102.1 20070429 94500.00 95000.00 104.7 78.02 16.01 0 10.97 -2.45 222 264 9.38 2.58 9 24 182.10 81.60 0 3.13 105.8 20070429 94500.00 95000.00 109.1 78.01 16.01 0 10.92 -14.78 363 363 9.20 3.44 11 25 182.10 81.60 0 2.79 110.3 20070429 94500.00 95000.00 113.6 78.01 16.01 0 10.91 -11.94 497 442 9.15 3.93 13 29 182.10 81.60 0 2.50 114.8 20070429 94500.00 95000.00 118.9 78.00 16.01 0 10.92 -12.07 593 524 9.10 4.01 14 29 182.10 81.60 0 2.20 120.1 20070429 94500.00 95000.00 125.6 77.99 16.01 0 10.92 -21.22 657 581 9.04 3.56 13 28 182.10 81.60 0 1.87 126.9 20070429 94500.00 95000.00 133.3 77.98 16.00 0 10.93 -20.37 710 635 9.05 3.91 14 31 182.10 81.60 2 1.56 134.7 20070429 94500.00 95000.00 141.8 77.97 16.00 0 10.95 -1.05 682 670 9.05 3.80 13 30 182.10 81.60 8 1.30 143.4 20070429 94500.00 95000.00 151.2 77.96 16.00 0 11.03 8.19 628 776 9.09 3.36 10 28 182.10 81.60 15 1.06 152.8 20070429 94500.00 95000.00 161.6 77.95 16.00 0 11.11 5.82 644 893 9.10 3.22 9 29 182.10 81.60 26 0.84 163.3 20070429 94500.00 95000.00 173.5 77.93 16.00 0 11.14 -5.13 680 1072 9.15 3.56 10 34 182.10 81.60 37 0.61 175.3 20070429 94500.00 95000.00 185.7 77.92 15.99 0 11.16 9.50 695 1294 9.18 3.88 10 40 182.10 81.60 48 0.41 187.6 20070429 94500.00 95000.00 199.1 77.90 15.99 0 11.16 -2.95 775 1564 9.17 4.02 10 46 182.10 81.60 51 0.21 201.2 20070429 94500.00 95000.00 213.6 77.89 15.99 0 11.16 -3.60 785 1744 9.17 4.33 10 50 182.10 81.60 66 0.01 215.8 20070429 94500.00 95000.00 229.2 77.87 15.98 0 11.19 -6.03 885 1976 9.16 4.24 10 52 182.10 81.60 77 0.00 231.6 20070429 94500.00 95000.00 245.8 77.85 15.98 0 11.22 -13.99 908 2150 9.17 4.06 9 51 182.10 81.60 88 0.00 248.4 20070429 94500.00 95000.00 262.9 77.83 15.98 0 11.24 -14.57 910 2300 9.17 3.87 9 53 182.10 81.60 96 0.00 265.7 20070429 94500.00 95000.00 281.5 77.81 15.97 0 11.23 -14.07 979 2432 9.19 4.28 10 59 182.10 81.60 99 0.00 284.4 20070429 94500.00 95000.00 301.1 77.79 15.97 0 11.21 -16.80 968 2544 9.19 4.41 11 65 182.10 81.60 100 0.00 304.2 20070429 94500.00 95000.00 321.6 77.76 15.97 0 11.16 -8.15 1012 2610 9.21 5.16 13 78 182.10 81.60 100 0.00 324.9 20070429 94500.00 95000.00 343.0 77.74 15.96 0 11.12 -8.60 1003 2666 9.22 5.90 15 91 182.10 81.60 100 0.00 346.5 20070429 94500.00 95000.00 365.8 77.72 15.96 0 11.06 -0.15 1044 2850 9.25 7.52 19 121 182.10 81.60 100 0.00 369.5 20070429 94500.00 95000.00 390.1 77.69 15.95 0 11.01 -9.29 1073 2802 9.42 13.32 33 199 182.10 81.60 100 0.00 394.1 20070429 94500.00 95000.00 411.7 77.67 15.95 0 10.97 6.01 1190 2839 9.43 16.22 42 232 182.10 81.60 100 0.00 415.9 20070429 94500.00 95000.00 437.9 77.64 15.95 0 10.85 -16.13 1328 2607 9.56 31.97 92 410 182.10 81.60 100 0.00 442.3 20070429 94500.00 95000.00 466.7 77.61 15.94 0 10.82 12.63 1373 2846 9.76 54.97 170 786 182.10 81.60 100 0.00 471.4 20070429 95000.00 95500.00 77.2 78.05 16.02 0 9.22 1.45 203 203 8.72 12.59 0 0 182.10 81.60 0 5.34 78.0 20070429 95000.00 95500.00 80.8 78.05 16.01 0 9.58 0.73 188 188 7.08 2.53 0 0 182.10 81.60 0 5.10 81.6 20070429 95000.00 95500.00 84.1 78.04 16.01 0 10.32 2.12 176 176 8.61 3.62 0 0 182.10 81.60 1 4.83 85.0 20070429 95000.00 95500.00 88.9 78.04 16.01 0 10.58 0.59 169 169 8.75 2.41 0 0 182.10 81.60 0 4.47 89.9 20070429 95000.00 95500.00 93.3 78.03 16.01 0 10.59 11.02 159 159 9.13 2.75 59 59 182.10 81.60 0 4.04 94.3 20070429 95000.00 95500.00 97.6 78.02 16.01 0 10.77 10.41 113 183 10.35 2.26 51 200 182.10 81.60 1 3.77 98.6 20070429 95000.00 95500.00 101.0 78.02 16.01 0 10.83 -7.57 168 192 9.74 2.29 19 52 182.10 81.60 0 3.44 102.1 20070429 95000.00 95500.00 104.7 78.02 16.01 0 10.89 -8.89 218 282 9.31 2.48 8 25 182.10 81.60 0 3.13 105.8 20070429 95000.00 95500.00 109.2 78.01 16.01 0 10.83 -21.93 380 349 9.08 3.24 10 23 182.10 81.60 0 2.79 110.3 20070429 95000.00 95500.00 113.6 78.01 16.01 0 10.86 -17.23 461 453 9.06 3.57 11 26 182.10 81.60 0 2.50 114.8 20070429 95000.00 95500.00 118.8 78.00 16.01 0 10.87 -15.90 564 526 9.00 3.42 12 26 182.10 81.60 0 2.20 120.1 20070429 95000.00 95500.00 125.5 77.99 16.01 0 10.86 -17.22 696 556 8.93 3.18 13 25 182.10 81.60 0 1.87 126.9 20070429 95000.00 95500.00 133.3 77.98 16.00 0 10.88 -22.51 719 609 8.96 3.54 13 28 182.10 81.60 2 1.56 134.7 20070429 95000.00 95500.00 141.9 77.97 16.00 0 10.93 1.93 682 685 8.96 3.29 11 26 182.10 81.60 8 1.30 143.4 20070429 95000.00 95500.00 151.1 77.96 16.00 0 11.02 9.90 676 765 8.98 2.87 9 24 182.10 81.60 15 1.06 152.7 20070429 95000.00 95500.00 161.6 77.95 16.00 0 11.10 5.83 640 902 9.01 2.70 7 23 182.10 81.60 26 0.84 163.3 20070429 95000.00 95500.00 173.4 77.93 16.00 0 11.13 2.11 668 1057 9.06 2.97 8 28 182.10 81.60 37 0.61 175.2 20070429 95000.00 95500.00 185.6 77.92 15.99 0 11.16 -3.68 690 1268 9.11 3.35 8 33 182.10 81.60 48 0.41 187.5 20070429 95000.00 95500.00 199.1 77.90 15.99 0 11.16 -10.34 762 1523 9.12 3.66 9 41 182.10 81.60 51 0.21 201.2 20070429 95000.00 95500.00 213.5 77.89 15.99 0 11.16 -12.89 812 1714 9.15 4.08 10 47 182.10 81.60 66 0.01 215.8 20070429 95000.00 95500.00 229.2 77.87 15.98 0 11.18 -16.53 856 1946 9.14 4.05 9 49 182.10 81.60 77 0.00 231.6 20070429 95000.00 95500.00 245.9 77.85 15.98 0 11.19 -25.42 914 2125 9.16 4.18 10 53 182.10 81.60 88 0.00 248.4 20070429 95000.00 95500.00 262.9 77.83 15.98 0 11.20 -27.54 947 2228 9.17 4.17 10 55 182.10 81.60 96 0.00 265.7 20070429 95000.00 95500.00 281.5 77.81 15.97 0 11.17 -32.48 972 2341 9.18 4.64 11 63 182.10 81.60 99 0.00 284.4 20070429 95000.00 95500.00 301.2 77.79 15.97 0 11.14 -17.99 970 2456 9.18 4.96 12 70 182.10 81.60 100 0.00 304.3 20070429 95000.00 95500.00 321.6 77.76 15.97 0 11.10 -18.91 1000 2537 9.19 5.77 14 82 182.10 81.60 100 0.00 324.9 20070429 95000.00 95500.00 343.1 77.74 15.96 0 11.05 -12.00 1063 2639 9.21 7.17 18 103 182.10 81.60 100 0.00 346.6 20070429 95000.00 95500.00 365.9 77.72 15.96 0 10.99 9.28 1086 2675 9.23 8.79 22 128 182.10 81.60 100 0.00 369.6 20070429 95000.00 95500.00 390.0 77.69 15.95 0 10.94 13.65 1138 2750 9.41 15.52 40 226 182.10 81.60 100 0.00 394.0 20070429 95000.00 95500.00 411.9 77.67 15.95 0 10.89 26.65 1149 2831 9.42 18.51 48 272 182.10 81.60 100 0.00 416.1 20070429 95000.00 95500.00 437.3 77.64 15.95 0 10.84 15.56 1155 2766 9.57 29.73 78 429 182.10 81.60 100 0.00 441.8 20070429 95000.00 95500.00 466.7 77.61 15.94 0 10.79 -72.15 1553 3051 9.74 57.81 196 860 182.10 81.60 100 0.00 471.4 20070429 95500.00 100000.00 77.2 78.05 16.02 0 8.86 -17.38 203 203 7.86 34.05 0 0 182.10 81.60 0 5.34 78.1 20070429 95500.00 100000.00 80.9 78.05 16.01 0 8.30 83.43 188 188 6.30 8.10 0 0 182.10 81.60 0 5.10 81.7 20070429 95500.00 100000.00 84.6 78.04 16.01 0 9.95 25.75 176 176 8.41 7.49 0 0 182.10 81.60 1 4.83 85.5 20070429 95500.00 100000.00 89.0 78.04 16.01 0 10.34 -0.67 169 169 8.36 3.33 0 0 182.10 81.60 0 4.47 90.0 20070429 95500.00 100000.00 93.1 78.03 16.01 0 10.46 4.82 183 183 8.93 3.60 65 65 182.10 81.60 0 4.15 94.1 20070429 95500.00 100000.00 97.4 78.03 16.01 0 11.06 10.93 50 236 10.87 2.53 37 372 182.10 81.60 1 3.77 98.4 20070429 95500.00 100000.00 101.0 78.02 16.01 0 10.72 0.63 220 156 9.59 2.46 23 45 182.10 81.60 0 3.44 102.0 20070429 95500.00 100000.00 104.7 78.02 16.01 0 10.86 -7.11 241 275 9.28 2.54 10 26 182.10 81.60 0 3.13 105.8 20070429 95500.00 100000.00 109.2 78.01 16.01 0 10.85 -19.55 360 380 9.10 3.16 10 25 182.10 81.60 0 2.79 110.4 20070429 95500.00 100000.00 113.6 78.01 16.01 0 10.82 -30.90 546 443 9.04 3.79 14 29 182.10 81.60 0 2.50 114.8 20070429 95500.00 100000.00 118.8 78.00 16.01 0 10.82 -10.41 651 493 8.97 3.85 15 28 182.10 81.60 0 2.20 120.0 20070429 95500.00 100000.00 125.6 77.99 16.01 0 10.86 -14.18 717 558 8.93 3.29 13 25 182.10 81.60 0 1.87 127.0 20070429 95500.00 100000.00 133.3 77.98 16.00 0 10.89 -22.24 741 618 8.96 3.52 13 28 182.10 81.60 2 1.56 134.8 20070429 95500.00 100000.00 141.8 77.97 16.00 0 10.95 -1.14 660 686 8.96 2.99 10 25 182.10 81.60 8 1.30 143.3 20070429 95500.00 100000.00 151.1 77.96 16.00 0 11.04 3.60 648 770 8.97 2.72 8 22 182.10 81.60 15 1.06 152.7 20070429 95500.00 100000.00 161.5 77.95 16.00 0 11.10 4.78 680 899 9.03 2.73 8 24 182.10 81.60 26 0.84 163.2 20070429 95500.00 100000.00 173.4 77.93 16.00 0 11.15 -7.07 699 1085 9.06 2.95 8 27 182.10 81.60 37 0.61 175.3 20070429 95500.00 100000.00 185.6 77.92 15.99 0 11.17 -7.02 697 1302 9.12 3.33 8 34 182.10 81.60 48 0.41 187.6 20070429 95500.00 100000.00 199.0 77.90 15.99 0 11.16 -5.92 791 1545 9.13 3.84 10 42 182.10 81.60 51 0.21 201.1 20070429 95500.00 100000.00 213.5 77.89 15.99 0 11.15 -20.38 838 1712 9.16 4.39 11 50 182.10 81.60 65 0.01 215.8 20070429 95500.00 100000.00 229.1 77.87 15.98 0 11.17 -4.57 881 1943 9.15 4.36 10 52 182.10 81.60 77 0.00 231.5 20070429 95500.00 100000.00 245.8 77.85 15.98 0 11.18 -5.36 961 2096 9.17 4.62 11 57 182.10 81.60 88 0.00 248.4 20070429 95500.00 100000.00 263.0 77.83 15.98 0 11.16 -10.47 962 2216 9.17 4.90 12 62 182.10 81.60 96 0.00 265.7 20070429 95500.00 100000.00 281.6 77.81 15.97 0 11.14 -13.67 1011 2342 9.17 5.08 13 68 182.10 81.60 99 0.00 284.5 20070429 95500.00 100000.00 301.2 77.79 15.97 0 11.11 -4.13 1022 2394 9.18 5.55 14 75 182.10 81.60 100 0.00 304.3 20070429 95500.00 100000.00 321.6 77.76 15.97 0 11.07 -18.20 1036 2557 9.19 6.33 16 91 182.10 81.60 100 0.00 324.9 20070429 95500.00 100000.00 343.0 77.74 15.96 0 11.00 4.97 1061 2499 9.20 7.94 20 108 182.10 81.60 100 0.00 346.6 20070429 95500.00 100000.00 365.7 77.72 15.96 0 10.96 33.81 1052 2573 9.23 9.39 23 132 182.10 81.60 100 0.00 369.4 20070429 95500.00 100000.00 390.2 77.69 15.95 0 10.90 14.28 1054 2598 9.42 16.65 42 238 182.10 81.60 100 0.00 394.2 20070429 95500.00 100000.00 411.9 77.67 15.95 0 10.88 35.10 1010 2739 9.42 17.47 43 272 182.10 81.60 100 0.00 416.1 20070429 95500.00 100000.00 437.9 77.64 15.95 0 10.78 22.63 1108 2482 9.56 33.49 87 443 182.10 81.60 100 0.00 442.3 20070429 95500.00 100000.00 466.3 77.61 15.94 0 10.74 -32.49 1642 3013 9.77 71.45 260 1065 182.10 81.60 100 0.00 471.0 20070429 100000.00 100500.00 77.3 78.05 16.02 0 9.08 61.85 202 202 8.07 39.35 0 0 182.10 81.60 0 5.34 78.1 20070429 100000.00 100500.00 80.9 78.05 16.01 0 9.49 20.47 188 188 6.99 2.53 0 0 182.10 81.60 0 5.10 81.8 20070429 100000.00 100500.00 84.6 78.04 16.01 0 9.81 30.23 176 176 8.52 12.02 0 0 182.10 81.60 1 4.83 85.5 20070429 100000.00 100500.00 88.8 78.04 16.01 0 10.39 6.07 169 169 8.42 3.05 0 0 182.10 81.60 0 4.47 89.8 20070429 100000.00 100500.00 93.2 78.03 16.01 0 10.64 11.55 271 271 9.23 2.38 150 150 182.10 81.60 0 4.40 94.2 20070429 100000.00 100500.00 97.5 78.02 16.01 0 10.50 5.99 314 53 9.75 2.01 74 78 182.10 81.60 1 3.76 98.5 20070429 100000.00 100500.00 101.0 78.02 16.01 0 10.81 -3.19 217 217 9.58 2.67 18 45 182.10 81.60 0 3.44 102.1 20070429 100000.00 100500.00 104.7 78.02 16.01 0 10.87 -9.97 298 359 9.22 2.99 10 29 182.10 81.60 0 3.13 105.8 20070429 100000.00 100500.00 109.2 78.01 16.01 0 10.83 -19.62 385 416 9.12 3.49 11 28 182.10 81.60 0 2.79 110.4 20070429 100000.00 100500.00 113.6 78.01 16.01 0 10.80 -23.84 612 452 9.05 4.20 17 32 182.10 81.60 0 2.50 114.8 20070429 100000.00 100500.00 118.8 78.00 16.01 0 10.83 -24.15 706 511 8.99 4.04 16 30 182.10 81.60 0 2.20 120.1 20070429 100000.00 100500.00 125.6 77.99 16.01 0 10.87 -15.11 807 612 8.93 3.39 14 27 182.10 81.60 0 1.87 126.9 20070429 100000.00 100500.00 133.3 77.98 16.00 0 10.91 -12.08 817 675 8.97 3.68 14 30 182.10 81.60 2 1.56 134.8 20070429 100000.00 100500.00 141.8 77.97 16.00 0 10.94 -20.83 809 688 8.97 3.45 13 28 182.10 81.60 8 1.30 143.3 20070429 100000.00 100500.00 151.1 77.96 16.00 0 11.03 4.18 770 768 8.99 2.96 11 25 182.10 81.60 15 1.06 152.7 20070429 100000.00 100500.00 161.6 77.95 16.00 0 11.09 -4.59 794 906 9.03 3.11 10 27 182.10 81.60 26 0.84 163.3 20070429 100000.00 100500.00 173.4 77.93 16.00 0 11.16 -1.07 756 1112 9.08 3.15 9 29 182.10 81.60 37 0.61 175.2 20070429 100000.00 100500.00 185.6 77.92 15.99 0 11.15 -10.86 799 1285 9.12 3.77 10 37 182.10 81.60 48 0.41 187.6 20070429 100000.00 100500.00 199.1 77.90 15.99 0 11.15 -25.20 896 1534 9.14 4.24 12 45 182.10 81.60 51 0.21 201.2 20070429 100000.00 100500.00 213.5 77.89 15.99 0 11.15 -15.99 883 1715 9.16 4.62 12 50 182.10 81.60 65 0.02 215.8 20070429 100000.00 100500.00 229.2 77.87 15.98 0 11.14 -10.46 979 1898 9.15 5.08 13 56 182.10 81.60 77 0.00 231.6 20070429 100000.00 100500.00 245.8 77.85 15.98 0 11.16 -2.29 987 2084 9.17 4.88 12 60 182.10 81.60 88 0.00 248.4 20070429 100000.00 100500.00 262.9 77.83 15.98 0 11.14 -9.02 987 2163 9.17 5.11 13 64 182.10 81.60 96 0.00 265.7 20070429 100000.00 100500.00 281.5 77.81 15.97 0 11.11 -8.19 1063 2287 9.17 5.95 14 73 182.10 81.60 99 0.00 284.5 20070429 100000.00 100500.00 301.2 77.79 15.97 0 11.07 2.60 1071 2348 9.17 6.33 16 82 182.10 81.60 100 0.00 304.3 20070429 100000.00 100500.00 321.6 77.76 15.97 0 11.03 1.32 1070 2473 9.19 7.22 18 99 182.10 81.60 100 0.00 324.9 20070429 100000.00 100500.00 343.1 77.74 15.96 0 10.97 8.97 1127 2506 9.20 8.98 23 120 182.10 81.60 100 0.00 346.6 20070429 100000.00 100500.00 365.7 77.72 15.96 0 10.93 44.77 1115 2616 9.23 10.42 26 144 182.10 81.60 100 0.00 369.5 20070429 100000.00 100500.00 390.1 77.69 15.95 0 10.88 36.94 1109 2687 9.40 17.67 45 251 182.10 81.60 100 0.00 394.0 20070429 100000.00 100500.00 411.8 77.67 15.95 0 10.80 10.48 1094 2587 9.42 21.99 56 304 182.10 81.60 100 0.00 416.0 20070429 100000.00 100500.00 437.8 77.64 15.95 0 10.74 47.30 1235 2613 9.55 39.05 106 511 182.10 81.60 100 0.00 442.2 20070429 100000.00 100500.00 466.5 77.61 15.94 0 10.73 41.62 1171 3035 9.78 63.76 184 1058 182.10 81.60 100 0.00 471.2 20070429 100500.00 101000.00 77.2 78.05 16.02 0 8.68 463.71 202 202 6.68 8.14 0 0 182.10 81.60 0 5.34 78.1 20070429 100500.00 101000.00 80.9 78.05 16.01 0 9.42 -50.04 188 188 7.92 7.00 0 0 182.10 81.60 0 5.10 81.7 20070429 100500.00 101000.00 84.6 78.04 16.01 0 9.96 13.64 176 176 8.43 7.36 0 0 182.10 81.60 1 4.83 85.5 20070429 100500.00 101000.00 89.0 78.04 16.01 0 10.45 -1.46 169 169 8.35 2.62 0 0 182.10 81.60 0 4.47 89.9 20070429 100500.00 101000.00 93.2 78.03 16.01 0 10.58 7.89 112 112 8.78 2.50 24 24 182.10 81.60 0 3.87 94.2 20070429 100500.00 101000.00 97.4 78.03 16.01 0 10.68 8.66 169 145 10.04 1.96 47 115 182.10 81.60 1 3.76 98.4 20070429 100500.00 101000.00 101.0 78.02 16.01 0 10.79 2.39 201 185 9.64 2.40 20 48 182.10 81.60 0 3.44 102.1 20070429 100500.00 101000.00 104.7 78.02 16.01 0 10.86 -9.00 266 300 9.25 2.64 10 26 182.10 81.60 0 3.13 105.8 20070429 100500.00 101000.00 109.1 78.01 16.01 0 10.84 -17.00 383 372 9.10 3.13 11 25 182.10 81.60 0 2.79 110.3 20070429 100500.00 101000.00 113.6 78.01 16.01 0 10.82 -21.61 522 447 9.05 3.70 14 29 182.10 81.60 0 2.50 114.8 20070429 100500.00 101000.00 118.8 78.00 16.01 0 10.85 -22.96 664 507 8.99 3.66 14 28 182.10 81.60 0 2.20 120.1 20070429 100500.00 101000.00 125.5 77.99 16.01 0 10.90 -12.97 794 602 8.92 3.11 13 25 182.10 81.60 0 1.87 126.9 20070429 100500.00 101000.00 133.4 77.98 16.00 0 10.91 -12.76 789 655 8.96 3.49 13 28 182.10 81.60 2 1.56 134.8 20070429 100500.00 101000.00 141.8 77.97 16.00 0 10.96 0.57 725 701 8.97 3.13 11 26 182.10 81.60 8 1.30 143.3 20070429 100500.00 101000.00 151.2 77.96 16.00 0 11.03 0.61 711 750 8.96 2.88 9 23 182.10 81.60 15 1.06 152.8 20070429 100500.00 101000.00 161.5 77.95 16.00 0 11.12 -0.57 714 909 9.02 2.76 8 24 182.10 81.60 26 0.84 163.2 20070429 100500.00 101000.00 173.4 77.93 16.00 0 11.15 -1.71 733 1117 9.07 3.03 8 29 182.10 81.60 37 0.61 175.2 20070429 100500.00 101000.00 185.6 77.92 15.99 0 11.16 -0.30 773 1300 9.12 3.61 10 36 182.10 81.60 48 0.41 187.6 20070429 100500.00 101000.00 199.0 77.90 15.99 0 11.17 -7.98 829 1586 9.13 3.93 10 43 182.10 81.60 51 0.21 201.1 20070429 100500.00 101000.00 213.5 77.89 15.99 0 11.16 -9.12 863 1727 9.16 4.43 11 50 182.10 81.60 65 0.02 215.7 20070429 100500.00 101000.00 229.2 77.87 15.98 0 11.15 -11.61 921 1943 9.15 4.65 11 54 182.10 81.60 78 0.00 231.6 20070429 100500.00 101000.00 245.8 77.85 15.98 0 11.16 -17.57 951 2079 9.15 4.70 11 57 182.10 81.60 88 0.00 248.4 20070429 100500.00 101000.00 262.9 77.83 15.98 0 11.14 -17.94 974 2202 9.16 4.96 12 63 182.10 81.60 96 0.00 265.7 20070429 100500.00 101000.00 281.4 77.81 15.97 0 11.11 -8.39 987 2300 9.17 5.35 13 71 182.10 81.60 99 0.00 284.4 20070429 100500.00 101000.00 301.2 77.79 15.97 0 11.07 5.64 1036 2399 9.17 6.18 15 83 182.10 81.60 100 0.00 304.3 20070429 100500.00 101000.00 321.5 77.76 15.97 0 11.00 -7.56 1034 2461 9.18 7.56 19 102 182.10 81.60 100 0.00 324.8 20070429 100500.00 101000.00 343.1 77.74 15.96 0 10.96 41.43 1097 2641 9.21 9.12 23 130 182.10 81.60 100 0.00 346.6 20070429 100500.00 101000.00 365.7 77.72 15.96 0 10.90 22.64 1082 2588 9.23 11.05 28 155 182.10 81.60 100 0.00 369.5 20070429 100500.00 101000.00 390.1 77.69 15.95 0 10.85 18.67 1021 2633 9.41 18.10 44 268 182.10 81.60 100 0.00 394.1 20070429 100500.00 101000.00 411.9 77.67 15.95 0 10.75 63.57 1451 2771 9.44 30.01 91 401 182.10 81.60 100 0.00 416.1 20070429 100500.00 101000.00 437.9 77.64 15.95 0 10.73 9.94 1190 2943 9.58 40.37 109 619 182.10 81.60 100 0.00 442.4 20070429 100500.00 101000.00 466.2 77.61 15.94 0 10.63 11.86 960 2284 9.77 71.65 188 985 182.10 81.60 100 0.00 470.9 20070429 101000.00 101500.00 77.3 78.05 16.02 0 9.51 -17.48 202 202 7.01 2.33 0 0 182.10 81.60 0 5.34 78.1 20070429 101000.00 101500.00 80.9 78.05 16.01 0 9.26 -30.02 188 188 7.75 10.35 0 0 182.10 81.60 0 5.10 81.8 20070429 101000.00 101500.00 84.6 78.04 16.01 0 9.88 3.93 176 176 8.46 11.15 0 0 182.10 81.60 1 4.83 85.5 20070429 101000.00 101500.00 89.0 78.04 16.01 0 10.34 -0.52 169 169 8.43 3.60 0 0 182.10 81.60 0 4.47 89.9 20070429 101000.00 101500.00 93.2 78.03 16.01 0 10.50 9.54 143 143 8.97 3.42 52 52 182.10 81.60 0 4.04 94.2 20070429 101000.00 101500.00 97.3 78.03 16.01 0 10.45 10.44 265 82 9.86 2.73 88 117 182.10 81.60 1 3.76 98.4 20070429 101000.00 101500.00 101.0 78.02 16.01 0 10.86 9.98 177 259 9.73 3.23 18 61 182.10 81.60 0 3.44 102.1 20070429 101000.00 101500.00 104.7 78.02 16.01 0 10.89 -1.34 267 359 9.29 3.07 10 31 182.10 81.60 0 3.13 105.8 20070429 101000.00 101500.00 109.1 78.01 16.01 0 10.86 -18.06 393 412 9.13 3.57 11 27 182.10 81.60 0 2.79 110.3 20070429 101000.00 101500.00 113.6 78.01 16.01 0 10.86 -27.22 551 480 9.09 3.96 15 32 182.10 81.60 0 2.50 114.8 20070429 101000.00 101500.00 118.9 78.00 16.01 0 10.88 -26.41 649 545 9.05 3.81 15 31 182.10 81.60 0 2.20 120.1 20070429 101000.00 101500.00 125.6 77.99 16.01 0 10.92 -24.00 843 610 8.97 3.37 15 28 182.10 81.60 0 1.87 126.9 20070429 101000.00 101500.00 133.4 77.98 16.00 0 10.94 -10.16 913 700 9.01 3.91 17 32 182.10 81.60 2 1.56 134.8 20070429 101000.00 101500.00 141.9 77.97 16.00 0 11.00 -2.94 850 732 9.02 3.41 14 29 182.10 81.60 8 1.30 143.4 20070429 101000.00 101500.00 151.1 77.96 16.00 0 11.10 6.78 885 855 9.06 3.00 12 28 182.10 81.60 15 1.06 152.7 20070429 101000.00 101500.00 161.6 77.95 16.00 0 11.18 3.49 863 1064 9.14 2.93 11 31 182.10 81.60 26 0.84 163.3 20070429 101000.00 101500.00 173.4 77.93 16.00 0 11.24 -8.06 922 1280 9.20 3.25 12 36 182.10 81.60 37 0.61 175.2 20070429 101000.00 101500.00 185.7 77.92 15.99 0 11.25 -3.68 921 1494 9.25 3.81 12 44 182.10 81.60 48 0.41 187.6 20070429 101000.00 101500.00 199.0 77.90 15.99 0 11.26 -9.86 950 1755 9.26 3.96 12 50 182.10 81.60 51 0.21 201.1 20070429 101000.00 101500.00 213.5 77.89 15.99 0 11.24 -14.51 1022 1828 9.29 4.70 15 59 182.10 81.60 65 0.02 215.7 20070429 101000.00 101500.00 229.2 77.87 15.98 0 11.23 -5.97 1064 1959 9.28 5.10 15 63 182.10 81.60 78 0.00 231.6 20070429 101000.00 101500.00 245.8 77.85 15.98 0 11.25 -11.00 1110 2168 9.31 5.25 16 71 182.10 81.60 88 0.00 248.4 20070429 101000.00 101500.00 263.1 77.83 15.98 0 11.24 3.79 1229 2212 9.33 5.70 19 79 182.10 81.60 96 0.00 265.8 20070429 101000.00 101500.00 281.6 77.81 15.97 0 11.20 1.88 1189 2384 9.28 6.06 17 79 182.10 81.60 99 0.00 284.5 20070429 101000.00 101500.00 301.4 77.79 15.97 0 11.16 18.09 1166 2516 9.27 6.39 17 88 182.10 81.60 100 0.00 304.5 20070429 101000.00 101500.00 321.6 77.76 15.97 0 11.11 20.49 1240 2649 9.27 7.73 21 105 182.10 81.60 100 0.00 324.9 20070429 101000.00 101500.00 343.1 77.74 15.96 0 11.06 13.86 1300 2592 9.27 9.08 26 120 182.10 81.60 100 0.00 346.7 20070429 101000.00 101500.00 365.9 77.72 15.96 0 11.01 55.09 1308 2583 9.28 10.53 30 139 182.10 81.60 100 0.00 369.6 20070429 101000.00 101500.00 390.1 77.69 15.95 0 10.98 40.99 1275 2651 9.44 16.20 45 219 182.10 81.60 100 0.00 394.1 20070429 101000.00 101500.00 411.9 77.67 15.95 0 10.92 35.13 1257 2827 9.45 19.16 52 274 182.10 81.60 100 0.00 416.1 20070429 101000.00 101500.00 438.0 77.64 15.95 0 10.85 -15.73 1428 2793 9.59 34.30 102 459 182.10 81.60 100 0.00 442.4 20070429 101000.00 101500.00 466.7 77.61 15.94 0 10.83 73.72 1224 2857 9.77 50.53 146 762 182.10 81.60 100 0.00 471.4 20070429 101500.00 102000.00 77.3 78.05 16.02 0 8.69 165.13 202 202 8.19 14.99 0 0 182.10 81.60 0 5.34 78.1 20070429 101500.00 102000.00 80.9 78.05 16.01 0 9.31 14.21 188 188 8.78 20.58 0 0 182.10 81.60 0 5.10 81.7 20070429 101500.00 102000.00 84.7 78.04 16.01 0 9.70 -13.91 176 176 8.53 17.77 0 0 182.10 81.60 1 4.83 85.6 20070429 101500.00 102000.00 89.0 78.04 16.01 0 10.11 -0.30 169 169 8.38 7.01 0 0 182.10 81.60 0 4.47 90.0 20070429 101500.00 102000.00 93.1 78.03 16.01 0 10.34 12.68 339 339 9.13 6.83 194 194 182.10 81.60 0 4.32 94.1 20070429 101500.00 102000.00 97.3 78.03 16.01 0 10.41 11.66 237 113 9.90 3.73 92 153 182.10 81.60 0 3.76 98.3 20070429 101500.00 102000.00 101.0 78.02 16.01 0 10.92 5.09 131 249 9.96 3.48 18 78 182.10 81.60 0 3.44 102.1 20070429 101500.00 102000.00 104.7 78.02 16.01 0 10.84 -5.27 281 280 9.32 3.22 13 31 182.10 81.60 0 3.13 105.8 20070429 101500.00 102000.00 109.1 78.01 16.01 0 10.85 -26.80 364 346 9.19 3.78 12 28 182.10 81.60 0 2.79 110.3 20070429 101500.00 102000.00 113.5 78.01 16.01 0 10.88 -33.90 496 426 9.15 4.08 15 31 182.10 81.60 0 2.50 114.7 20070429 101500.00 102000.00 119.0 78.00 16.01 0 10.93 -24.18 577 515 9.14 3.75 15 32 182.10 81.60 0 2.20 120.3 20070429 101500.00 102000.00 125.6 77.99 16.01 0 10.96 -15.12 733 601 9.05 3.26 14 28 182.10 81.60 0 1.87 126.9 20070429 101500.00 102000.00 133.3 77.98 16.00 0 10.99 -8.68 759 647 9.07 3.46 14 29 182.10 81.60 2 1.56 134.7 20070429 101500.00 102000.00 141.9 77.97 16.00 0 11.05 2.29 715 695 9.08 3.10 12 27 182.10 81.60 8 1.30 143.4 20070429 101500.00 102000.00 151.2 77.96 16.00 0 11.14 9.80 762 801 9.11 2.80 11 26 182.10 81.60 15 1.06 152.8 20070429 101500.00 102000.00 161.6 77.95 16.00 0 11.22 13.43 779 999 9.17 2.84 10 29 182.10 81.60 26 0.84 163.4 20070429 101500.00 102000.00 173.3 77.93 16.00 0 11.26 8.14 818 1195 9.21 3.10 10 34 182.10 81.60 37 0.61 175.2 20070429 101500.00 102000.00 185.7 77.92 15.99 0 11.29 5.76 842 1469 9.27 3.55 11 42 182.10 81.60 48 0.41 187.6 20070429 101500.00 102000.00 199.0 77.90 15.99 0 11.28 9.04 869 1729 9.28 3.86 11 49 182.10 81.60 51 0.21 201.1 20070429 101500.00 102000.00 213.6 77.89 15.99 0 11.28 5.35 920 1912 9.29 4.19 12 55 182.10 81.60 65 0.02 215.8 20070429 101500.00 102000.00 229.2 77.87 15.98 0 11.26 2.05 984 2030 9.26 4.55 12 57 182.10 81.60 78 0.00 231.6 20070429 101500.00 102000.00 245.9 77.85 15.98 0 11.26 7.78 1006 2256 9.28 4.63 12 64 182.10 81.60 88 0.00 248.5 20070429 101500.00 102000.00 263.1 77.83 15.98 0 11.23 -7.62 1090 2380 9.25 5.10 14 69 182.10 81.60 96 0.00 265.8 20070429 101500.00 102000.00 281.6 77.81 15.97 0 11.18 24.23 1068 2629 9.23 5.35 14 79 182.10 81.60 99 0.00 284.5 20070429 101500.00 102000.00 301.4 77.79 15.97 0 11.12 32.86 1154 2869 9.23 6.45 17 100 182.10 81.60 100 0.00 304.5 20070429 101500.00 102000.00 321.7 77.76 15.97 0 11.07 51.69 1126 2987 9.22 7.28 19 117 182.10 81.60 100 0.00 325.0 20070429 101500.00 102000.00 343.2 77.74 15.96 0 11.03 52.52 1185 3215 9.24 8.42 23 144 182.10 81.60 100 0.00 346.7 20070429 101500.00 102000.00 365.7 77.72 15.96 0 10.96 54.98 1212 3099 9.26 10.63 28 170 182.10 81.60 100 0.00 369.5 20070429 101500.00 102000.00 390.1 77.69 15.95 0 10.85 79.72 1287 3145 9.43 22.19 61 344 182.10 81.60 100 0.00 394.1 20070429 101500.00 102000.00 411.9 77.67 15.95 0 10.86 137.15 1340 3603 9.44 22.37 63 395 182.10 81.60 100 0.00 416.1 20070429 101500.00 102000.00 437.8 77.64 15.95 0 10.73 149.69 1309 3002 9.59 42.88 122 639 182.10 81.60 100 0.00 442.3 20070429 101500.00 102000.00 466.7 77.61 15.94 0 10.85 197.30 861 3939 9.81 45.28 131 1315 182.10 81.60 100 0.00 471.4 20070429 102000.00 102500.00 77.3 78.05 16.02 0 9.35 122.22 202 202 8.34 21.46 0 0 182.10 81.60 0 5.34 78.1 20070429 102000.00 102500.00 80.9 78.05 16.01 0 9.28 7.72 188 188 9.59 91.49 0 0 182.10 81.60 0 5.10 81.8 20070429 102000.00 102500.00 84.7 78.04 16.01 0 9.65 -4.36 176 176 8.61 29.12 0 0 182.10 81.60 1 4.83 85.7 20070429 102000.00 102500.00 89.1 78.04 16.01 0 10.06 -5.95 169 169 8.51 10.15 0 0 182.10 81.60 0 4.47 90.1 20070429 102000.00 102500.00 93.1 78.03 16.01 0 10.37 17.39 1538 1538 10.27 8.15 7411 7411 182.10 81.60 0 5.24 94.1 20070429 102000.00 102500.00 97.2 78.03 16.01 0 11.08 21.43 40 259 10.73 4.79 21 280 182.10 81.60 0 3.76 98.3 20070429 102000.00 102500.00 100.9 78.02 16.01 0 10.79 -15.00 246 265 9.72 4.92 32 81 182.10 81.60 0 3.44 102.0 20070429 102000.00 102500.00 104.6 78.02 16.01 0 10.95 -15.83 266 364 9.46 3.95 14 43 182.10 81.60 0 3.13 105.7 20070429 102000.00 102500.00 109.1 78.01 16.01 0 11.03 -20.87 385 396 9.37 3.35 14 33 182.10 81.60 0 2.79 110.3 20070429 102000.00 102500.00 113.5 78.01 16.01 0 11.11 -25.34 444 486 9.45 3.16 14 35 182.10 81.60 0 2.50 114.7 20070429 102000.00 102500.00 118.9 78.00 16.01 0 11.13 -24.86 600 549 9.42 3.14 16 35 182.10 81.60 0 2.20 120.2 20070429 102000.00 102500.00 125.6 77.99 16.01 0 11.17 -11.65 744 654 9.38 2.76 16 33 182.10 81.60 0 1.87 127.0 20070429 102000.00 102500.00 133.4 77.98 16.00 0 11.22 -2.85 799 744 9.40 2.94 15 34 182.10 81.60 2 1.56 134.8 20070429 102000.00 102500.00 141.9 77.97 16.00 0 11.28 -3.75 818 821 9.39 2.66 14 33 182.10 81.60 8 1.30 143.5 20070429 102000.00 102500.00 151.3 77.96 16.00 0 11.33 6.53 840 921 9.38 2.53 12 32 182.10 81.60 15 1.06 152.9 20070429 102000.00 102500.00 161.6 77.95 16.00 0 11.40 9.33 887 1133 9.38 2.65 11 33 182.10 81.60 26 0.84 163.3 20070429 102000.00 102500.00 173.4 77.93 16.00 0 11.43 6.32 911 1390 9.39 2.92 11 37 182.10 81.60 37 0.61 175.3 20070429 102000.00 102500.00 185.8 77.92 15.99 0 11.44 -3.77 950 1614 9.41 3.37 12 44 182.10 81.60 48 0.41 187.7 20070429 102000.00 102500.00 199.1 77.90 15.99 0 11.43 -10.52 1019 1899 9.39 3.73 12 49 182.10 81.60 51 0.21 201.2 20070429 102000.00 102500.00 213.5 77.89 15.99 0 11.39 -6.75 1060 2032 9.39 4.44 13 56 182.10 81.60 65 0.02 215.8 20070429 102000.00 102500.00 229.4 77.87 15.98 0 11.36 -2.12 1128 2115 9.36 4.79 14 58 182.10 81.60 78 0.00 231.8 20070429 102000.00 102500.00 246.0 77.85 15.98 0 11.34 10.35 1151 2338 9.35 4.95 14 65 182.10 81.60 88 0.00 248.6 20070429 102000.00 102500.00 263.1 77.83 15.98 0 11.28 7.53 1185 2410 9.30 5.56 15 70 182.10 81.60 96 0.00 265.9 20070429 102000.00 102500.00 281.7 77.81 15.97 0 11.23 26.22 1259 2598 9.29 6.07 17 82 182.10 81.60 99 0.00 284.7 20070429 102000.00 102500.00 301.2 77.79 15.97 0 11.15 45.36 1219 2737 9.27 7.00 19 98 182.10 81.60 100 0.00 304.3 20070429 102000.00 102500.00 321.7 77.76 15.97 0 11.08 57.36 1274 2978 9.27 8.50 23 127 182.10 81.60 100 0.00 325.0 20070429 102000.00 102500.00 343.2 77.74 15.96 0 11.01 41.82 1295 3070 9.27 10.25 28 156 182.10 81.60 100 0.00 346.7 20070429 102000.00 102500.00 365.9 77.72 15.96 0 10.93 81.74 1369 3240 9.29 13.49 38 209 182.10 81.60 100 0.00 369.6 20070429 102000.00 102500.00 390.0 77.69 15.95 0 10.85 158.86 1344 3260 9.45 23.69 65 367 182.10 81.60 100 0.00 394.0 20070429 102000.00 102500.00 411.9 77.67 15.95 0 10.83 138.53 1400 3543 9.47 27.13 77 449 182.10 81.60 100 0.00 416.1 20070429 102000.00 102500.00 437.8 77.64 15.95 0 10.80 153.61 1153 4048 9.60 34.46 95 775 182.10 81.60 100 0.00 442.2 20070429 102000.00 102500.00 467.0 77.61 15.94 0 10.78 -103.49 1931 4529 9.81 78.97 302 1576 182.10 81.60 100 0.00 471.7 20070429 102500.00 103000.00 77.3 78.05 16.02 0 9.12 -203.80 202 202 8.11 29.09 0 0 182.10 81.60 0 5.34 78.1 20070429 102500.00 103000.00 80.9 78.05 16.01 0 9.36 -163.20 188 188 8.35 33.36 0 0 182.10 81.60 0 5.10 81.8 20070429 102500.00 103000.00 84.7 78.04 16.01 0 9.78 -70.50 176 176 8.81 25.35 0 0 182.10 81.60 1 4.83 85.6 20070429 102500.00 103000.00 89.1 78.04 16.01 0 10.14 -24.95 169 169 8.65 11.57 0 0 182.10 81.60 0 4.47 90.0 20070429 102500.00 103000.00 93.1 78.03 16.01 0 10.36 -3.70 73 73 9.04 8.93 43 43 182.10 81.60 0 3.26 94.1 20070429 102500.00 103000.00 97.0 78.03 16.01 2 10.63 -1.85 126 126 10.68 4.55 173 467 182.10 81.60 0 3.76 98.1 20070429 102500.00 103000.00 101.0 78.02 16.01 0 11.04 0.43 220 256 9.96 3.75 34 88 182.10 81.60 0 3.44 102.1 20070429 102500.00 103000.00 104.7 78.02 16.01 0 11.11 0.54 326 308 9.60 3.29 19 40 182.10 81.60 0 3.13 105.8 20070429 102500.00 103000.00 109.1 78.01 16.01 0 11.27 -10.78 361 436 9.61 2.72 13 34 182.10 81.60 0 2.79 110.3 20070429 102500.00 103000.00 113.5 78.01 16.01 0 11.32 -24.43 500 499 9.61 2.73 14 32 182.10 81.60 0 2.50 114.7 20070429 102500.00 103000.00 118.9 78.00 16.01 0 11.35 -18.26 589 546 9.55 2.54 13 28 182.10 81.60 0 2.20 120.1 20070429 102500.00 103000.00 125.5 77.99 16.01 0 11.41 -7.18 700 682 9.51 2.14 11 26 182.10 81.60 0 1.87 126.9 20070429 102500.00 103000.00 133.4 77.98 16.00 0 11.47 -0.27 739 788 9.52 2.17 11 27 182.10 81.60 2 1.56 134.8 20070429 102500.00 103000.00 142.0 77.97 16.00 0 11.54 5.09 719 891 9.50 1.93 9 25 182.10 81.60 8 1.30 143.5 20070429 102500.00 103000.00 151.2 77.96 16.00 0 11.59 5.63 708 1070 9.50 1.85 7 25 182.10 81.60 15 1.06 152.8 20070429 102500.00 103000.00 161.6 77.95 16.00 0 11.59 4.52 793 1306 9.50 2.17 8 31 182.10 81.60 26 0.84 163.3 20070429 102500.00 103000.00 173.4 77.93 16.00 0 11.56 -1.01 829 1575 9.51 2.78 9 40 182.10 81.60 37 0.61 175.3 20070429 102500.00 103000.00 185.7 77.92 15.99 0 11.54 5.38 882 1854 9.53 3.54 11 50 182.10 81.60 48 0.41 187.6 20070429 102500.00 103000.00 199.1 77.90 15.99 0 11.52 7.57 944 2172 9.52 3.81 11 59 182.10 81.60 51 0.21 201.2 20070429 102500.00 103000.00 213.8 77.89 15.99 0 11.47 2.34 977 2255 9.50 4.42 12 64 182.10 81.60 65 0.02 216.1 20070429 102500.00 103000.00 229.4 77.87 15.98 0 11.44 26.55 979 2418 9.44 4.33 11 63 182.10 81.60 78 0.00 231.8 20070429 102500.00 103000.00 246.1 77.85 15.98 0 11.38 27.97 960 2515 9.39 4.37 11 66 182.10 81.60 88 0.00 248.7 20070429 102500.00 103000.00 263.3 77.83 15.98 0 11.32 23.20 996 2606 9.33 4.54 11 70 182.10 81.60 96 0.00 266.0 20070429 102500.00 103000.00 281.8 77.81 15.97 0 11.23 21.42 1058 2744 9.30 5.50 14 86 182.10 81.60 99 0.00 284.8 20070429 102500.00 103000.00 301.4 77.79 15.97 0 11.16 47.71 1118 2862 9.27 6.22 16 96 182.10 81.60 100 0.00 304.5 20070429 102500.00 103000.00 321.8 77.76 15.97 0 11.08 52.42 1124 3100 9.25 7.28 19 122 182.10 81.60 100 0.00 325.1 20070429 102500.00 103000.00 343.2 77.74 15.96 0 11.02 83.19 1153 3257 9.25 8.56 22 149 182.10 81.60 100 0.00 346.7 20070429 102500.00 103000.00 365.8 77.72 15.96 0 10.92 107.36 1194 3286 9.27 12.02 32 206 182.10 81.60 100 0.00 369.5 20070429 102500.00 103000.00 390.0 77.69 15.95 0 10.83 154.85 1351 3408 9.46 25.90 70 413 182.10 81.60 100 0.00 394.0 20070429 102500.00 103000.00 411.9 77.67 15.95 0 10.79 151.20 1292 3596 9.47 27.58 76 495 182.10 81.60 100 0.00 416.1 20070429 102500.00 103000.00 438.3 77.64 15.95 0 10.75 181.90 1347 3284 9.60 44.28 128 713 182.10 81.60 100 0.00 442.7 20070429 102500.00 103000.00 466.7 77.61 15.94 0 10.73 296.80 1015 3664 9.82 66.67 177 1420 182.10 81.60 100 0.00 471.5 20070429 103000.00 103500.00 77.2 78.05 16.02 0 8.77 39.80 202 202 6.27 2.39 0 0 182.10 81.60 0 5.34 78.0 20070429 103000.00 103500.00 80.9 78.05 16.01 0 9.35 19.96 188 188 8.44 37.10 0 0 182.10 81.60 0 5.10 81.8 20070429 103000.00 103500.00 84.6 78.04 16.01 0 9.59 -26.97 176 176 8.48 19.17 0 0 182.10 81.60 1 4.83 85.5 20070429 103000.00 103500.00 89.0 78.04 16.01 0 10.01 9.09 169 169 8.33 7.62 0 0 182.10 81.60 0 4.47 90.0 20070429 103000.00 103500.00 93.2 78.03 16.01 3 10.19 12.85 67 67 8.55 6.49 6 6 182.10 81.60 0 0.00 94.2 20070429 103000.00 103500.00 97.4 78.03 16.01 0 10.97 17.87 52 242 10.86 3.46 46 456 182.10 81.60 0 3.76 98.4 20070429 103000.00 103500.00 100.9 78.02 16.01 0 10.87 0.98 169 274 9.73 3.04 17 61 182.10 81.60 0 3.44 102.0 20070429 103000.00 103500.00 104.7 78.02 16.01 0 10.87 -9.41 278 352 9.25 2.92 10 29 182.10 81.60 0 3.13 105.8 20070429 103000.00 103500.00 109.1 78.01 16.01 0 10.84 -22.69 382 390 9.13 3.33 11 27 182.10 81.60 0 2.79 110.3 20070429 103000.00 103500.00 113.6 78.01 16.01 0 10.85 -11.80 527 446 9.06 3.58 13 27 182.10 81.60 0 2.50 114.8 20070429 103000.00 103500.00 118.8 78.00 16.01 0 10.88 -14.81 677 516 9.00 3.49 14 27 182.10 81.60 0 2.20 120.1 20070429 103000.00 103500.00 125.5 77.99 16.01 0 10.91 -17.09 827 608 8.93 3.26 14 26 182.10 81.60 0 1.87 126.8 20070429 103000.00 103500.00 133.3 77.98 16.00 0 10.90 -4.20 824 632 8.97 3.67 15 29 182.10 81.60 2 1.56 134.8 20070429 103000.00 103500.00 141.9 77.97 16.00 0 10.96 2.95 720 660 8.96 3.17 11 24 182.10 81.60 8 1.30 143.4 20070429 103000.00 103500.00 151.1 77.96 16.00 0 11.04 3.63 740 765 8.98 2.87 10 24 182.10 81.60 15 1.06 152.7 20070429 103000.00 103500.00 161.6 77.95 16.00 0 11.10 -4.21 759 906 9.03 2.98 10 26 182.10 81.60 26 0.84 163.3 20070429 103000.00 103500.00 173.4 77.93 16.00 0 11.14 -11.37 763 1115 9.08 3.25 9 31 182.10 81.60 37 0.61 175.2 20070429 103000.00 103500.00 185.7 77.92 15.99 0 11.17 -9.86 750 1323 9.13 3.57 9 36 182.10 81.60 48 0.41 187.6 20070429 103000.00 103500.00 199.1 77.90 15.99 0 11.16 5.17 840 1634 9.15 3.99 11 46 182.10 81.60 51 0.21 201.2 20070429 103000.00 103500.00 213.6 77.89 15.99 0 11.15 -7.34 887 1792 9.17 4.72 12 54 182.10 81.60 65 0.02 215.8 20070429 103000.00 103500.00 229.2 77.87 15.98 0 11.17 -13.33 884 2010 9.16 4.51 11 55 182.10 81.60 78 0.00 231.6 20070429 103000.00 103500.00 245.9 77.85 15.98 0 11.16 -15.03 971 2166 9.17 4.88 12 60 182.10 81.60 88 0.00 248.5 20070429 103000.00 103500.00 263.0 77.83 15.98 0 11.14 -15.53 970 2310 9.17 4.98 12 66 182.10 81.60 96 0.00 265.7 20070429 103000.00 103500.00 281.6 77.81 15.97 0 11.11 2.07 979 2433 9.17 5.48 13 76 182.10 81.60 99 0.00 284.5 20070429 103000.00 103500.00 301.1 77.79 15.97 0 11.05 3.02 1014 2512 9.18 6.54 16 91 182.10 81.60 100 0.00 304.3 20070429 103000.00 103500.00 321.5 77.76 15.97 0 11.00 15.89 1043 2629 9.20 7.68 19 113 182.10 81.60 100 0.00 324.8 20070429 103000.00 103500.00 343.1 77.74 15.96 0 10.96 -14.14 1021 2767 9.21 8.49 21 136 182.10 81.60 100 0.00 346.6 20070429 103000.00 103500.00 365.8 77.72 15.96 0 10.90 6.51 1030 2832 9.23 10.61 26 167 182.10 81.60 100 0.00 369.6 20070429 103000.00 103500.00 390.2 77.69 15.95 0 10.83 42.80 1192 2839 9.43 21.36 57 316 182.10 81.60 100 0.00 394.1 20070429 103000.00 103500.00 411.8 77.67 15.95 0 10.72 -33.49 1394 2585 9.44 32.43 95 403 182.10 81.60 100 0.00 416.0 20070429 103000.00 103500.00 437.8 77.64 15.95 0 10.69 57.85 1210 2814 9.58 45.36 125 660 182.10 81.60 100 0.00 442.3 20070429 103000.00 103500.00 466.6 77.61 15.94 0 10.74 -33.28 874 2846 9.80 57.15 144 1030 182.10 81.60 100 0.00 471.3 20070429 103500.00 104000.00 77.3 78.05 16.02 0 8.98 121.76 202 202 7.97 13.30 0 0 182.10 81.60 1 5.34 78.1 20070429 103500.00 104000.00 80.9 78.05 16.01 0 9.11 40.08 188 188 8.06 56.99 0 0 182.10 81.60 0 5.10 81.8 20070429 103500.00 104000.00 84.7 78.04 16.01 0 9.30 39.86 176 176 7.79 20.67 0 0 182.10 81.60 0 4.83 85.6 20070429 103500.00 104000.00 89.1 78.04 16.01 0 9.85 -14.35 169 169 8.31 10.85 0 0 182.10 81.60 0 4.47 90.1 20070429 103500.00 104000.00 93.2 78.03 16.01 0 10.12 0.09 111 111 8.69 8.41 38 38 182.10 81.60 0 3.48 94.2 20070429 103500.00 104000.00 97.3 78.03 16.01 0 10.57 6.33 127 176 10.21 3.23 65 227 182.10 81.60 0 3.76 98.3 20070429 103500.00 104000.00 100.9 78.02 16.01 0 10.79 -8.84 217 238 9.58 2.95 19 51 182.10 81.60 0 3.44 102.0 20070429 103500.00 104000.00 104.7 78.02 16.01 0 10.88 -12.94 256 316 9.27 2.72 9 27 182.10 81.60 0 3.13 105.8 20070429 103500.00 104000.00 109.1 78.01 16.01 0 10.85 -25.00 359 362 9.10 2.99 10 23 182.10 81.60 0 2.79 110.3 20070429 103500.00 104000.00 113.6 78.01 16.01 0 10.86 -16.26 462 449 9.06 3.45 11 26 182.10 81.60 0 2.50 114.8 20070429 103500.00 104000.00 118.8 78.00 16.01 0 10.86 -14.09 695 504 8.98 3.44 14 27 182.10 81.60 0 2.20 120.1 20070429 103500.00 104000.00 125.5 77.99 16.01 0 10.86 -11.45 796 557 8.91 3.36 14 25 182.10 81.60 0 1.87 126.9 20070429 103500.00 104000.00 133.4 77.98 16.00 0 10.91 -6.93 773 622 8.96 3.49 13 27 182.10 81.60 2 1.56 134.8 20070429 103500.00 104000.00 141.9 77.97 16.00 0 10.97 -15.15 656 625 8.95 2.76 9 22 182.10 81.60 8 1.30 143.4 20070429 103500.00 104000.00 151.1 77.96 16.00 0 11.06 -1.14 645 748 8.96 2.59 8 20 182.10 81.60 15 1.06 152.7 20070429 103500.00 104000.00 161.5 77.95 16.00 0 11.12 7.29 700 911 9.02 2.75 8 24 182.10 81.60 26 0.84 163.2 20070429 103500.00 104000.00 173.3 77.93 16.00 0 11.16 -16.22 709 1107 9.07 2.98 8 28 182.10 81.60 37 0.61 175.2 20070429 103500.00 104000.00 185.6 77.92 15.99 0 11.17 -4.27 700 1312 9.13 3.40 9 36 182.10 81.60 48 0.41 187.5 20070429 103500.00 104000.00 199.1 77.90 15.99 0 11.15 -6.79 834 1592 9.15 4.19 11 47 182.10 81.60 51 0.21 201.2 20070429 103500.00 104000.00 213.6 77.89 15.99 0 11.15 -14.56 807 1778 9.17 4.44 10 52 182.10 81.60 65 0.02 215.8 20070429 103500.00 104000.00 229.2 77.87 15.98 0 11.14 -18.13 876 1931 9.16 4.76 11 56 182.10 81.60 78 0.00 231.6 20070429 103500.00 104000.00 245.9 77.85 15.98 0 11.14 -18.05 919 2129 9.17 4.89 12 63 182.10 81.60 88 0.00 248.5 20070429 103500.00 104000.00 263.0 77.83 15.98 0 11.12 -29.36 936 2229 9.17 5.16 12 67 182.10 81.60 96 0.00 265.8 20070429 103500.00 104000.00 281.5 77.81 15.97 0 11.07 0.65 940 2291 9.16 5.73 13 76 182.10 81.60 99 0.00 284.5 20070429 103500.00 104000.00 301.2 77.79 15.97 0 11.04 -27.28 976 2434 9.16 6.33 15 88 182.10 81.60 100 0.00 304.3 20070429 103500.00 104000.00 321.6 77.76 15.97 0 11.00 -26.89 966 2540 9.17 7.01 16 102 182.10 81.60 100 0.00 324.9 20070429 103500.00 104000.00 343.1 77.74 15.96 0 10.94 -13.24 1040 2558 9.19 9.02 22 127 182.10 81.60 100 0.00 346.7 20070429 103500.00 104000.00 365.7 77.72 15.96 0 10.87 -4.12 1145 2606 9.23 12.60 32 171 182.10 81.60 100 0.00 369.4 20070429 103500.00 104000.00 390.1 77.69 15.95 0 10.85 -17.71 1052 2778 9.40 18.11 45 277 182.10 81.60 100 0.00 394.1 20070429 103500.00 104000.00 411.8 77.67 15.95 0 10.80 -36.76 1120 2752 9.42 22.89 58 331 182.10 81.60 100 0.00 416.0 20070429 103500.00 104000.00 438.0 77.64 15.95 0 10.74 -55.67 1055 2886 9.57 36.19 91 569 182.10 81.60 100 0.00 442.4 20070429 103500.00 104000.00 466.5 77.61 15.94 0 10.69 90.10 862 2453 9.78 58.80 149 935 182.10 81.60 100 0.00 471.2 20070429 104000.00 104500.00 77.2 78.05 16.02 0 8.72 -122.04 202 202 6.72 8.10 0 0 182.10 81.60 1 5.34 78.1 20070429 104000.00 104500.00 80.9 78.05 16.01 0 8.85 -161.80 188 188 6.85 7.25 0 0 182.10 81.60 0 5.10 81.8 20070429 104000.00 104500.00 84.6 78.04 16.01 0 9.31 -64.11 176 176 8.44 39.34 0 0 182.10 81.60 0 4.83 85.5 20070429 104000.00 104500.00 89.1 78.04 16.01 0 9.88 -12.48 169 169 8.31 10.05 0 0 182.10 81.60 0 4.47 90.1 20070429 104000.00 104500.00 93.2 78.03 16.01 0 10.10 4.11 101 101 8.78 7.53 60 60 182.10 81.60 0 3.82 94.1 20070429 104000.00 104500.00 97.3 78.03 16.01 0 10.21 8.66 333 11 9.68 3.16 120 99 182.10 81.60 0 3.76 98.3 20070429 104000.00 104500.00 101.0 78.02 16.01 0 10.82 -11.46 191 264 9.65 3.02 18 57 182.10 81.60 0 3.44 102.1 20070429 104000.00 104500.00 104.7 78.02 16.01 0 10.86 -5.77 271 327 9.24 2.79 10 27 182.10 81.60 0 3.13 105.8 20070429 104000.00 104500.00 109.2 78.01 16.01 0 10.84 -16.07 368 364 9.10 3.12 10 25 182.10 81.60 0 2.79 110.4 20070429 104000.00 104500.00 113.6 78.01 16.01 0 10.84 -32.15 495 429 9.05 3.51 12 26 182.10 81.60 0 2.50 114.8 20070429 104000.00 104500.00 118.9 78.00 16.01 0 10.86 -23.62 701 506 8.98 3.61 14 27 182.10 81.60 0 2.20 120.2 20070429 104000.00 104500.00 125.5 77.99 16.01 0 10.89 -9.82 806 592 8.93 3.23 14 26 182.10 81.60 0 1.87 126.8 20070429 104000.00 104500.00 133.4 77.98 16.00 0 10.92 4.89 737 615 8.95 3.21 12 25 182.10 81.60 2 1.56 134.8 20070429 104000.00 104500.00 141.9 77.97 16.00 0 10.97 -1.66 708 617 8.94 2.92 10 21 182.10 81.60 8 1.30 143.4 20070429 104000.00 104500.00 151.2 77.96 16.00 0 11.05 -4.62 682 721 8.96 2.58 8 21 182.10 81.60 15 1.06 152.8 20070429 104000.00 104500.00 161.6 77.95 16.00 0 11.13 -7.51 704 890 9.02 2.60 8 23 182.10 81.60 26 0.84 163.3 20070429 104000.00 104500.00 173.3 77.93 16.00 0 11.15 -5.45 700 1098 9.06 2.93 8 27 182.10 81.60 37 0.61 175.1 20070429 104000.00 104500.00 185.6 77.92 15.99 0 11.15 -9.75 762 1278 9.11 3.56 10 36 182.10 81.60 48 0.41 187.5 20070429 104000.00 104500.00 199.1 77.90 15.99 0 11.15 -16.47 833 1549 9.14 4.18 11 45 182.10 81.60 51 0.21 201.2 20070429 104000.00 104500.00 213.6 77.89 15.99 0 11.17 -13.23 842 1816 9.17 4.26 11 51 182.10 81.60 65 0.02 215.8 20070429 104000.00 104500.00 229.2 77.87 15.98 0 11.16 -36.88 935 1985 9.17 4.69 12 56 182.10 81.60 78 0.00 231.6 20070429 104000.00 104500.00 245.9 77.85 15.98 0 11.15 -22.56 922 2078 9.17 4.83 12 60 182.10 81.60 88 0.00 248.5 20070429 104000.00 104500.00 263.0 77.83 15.98 0 11.13 -27.78 967 2184 9.17 5.08 12 64 182.10 81.60 96 0.00 265.7 20070429 104000.00 104500.00 281.6 77.81 15.97 0 11.09 -21.63 994 2255 9.17 5.83 14 75 182.10 81.60 99 0.00 284.5 20070429 104000.00 104500.00 301.1 77.79 15.97 0 11.04 -19.13 1020 2302 9.18 6.70 16 85 182.10 81.60 100 0.00 304.2 20070429 104000.00 104500.00 321.5 77.76 15.97 0 10.99 -6.15 1063 2342 9.19 7.86 20 101 182.10 81.60 100 0.00 324.9 20070429 104000.00 104500.00 343.1 77.74 15.96 0 10.95 -24.82 1072 2445 9.20 9.21 23 121 182.10 81.60 100 0.00 346.7 20070429 104000.00 104500.00 365.8 77.72 15.96 0 10.90 -7.18 1072 2499 9.22 10.90 27 146 182.10 81.60 100 0.00 369.5 20070429 104000.00 104500.00 390.1 77.69 15.95 0 10.85 -18.15 1109 2679 9.40 19.76 49 272 182.10 81.60 100 0.00 394.1 20070429 104000.00 104500.00 411.8 77.67 15.95 0 10.80 -37.40 1130 2616 9.42 22.16 57 304 182.10 81.60 100 0.00 416.0 20070429 104000.00 104500.00 437.7 77.64 15.95 0 10.71 -14.84 1235 2591 9.56 42.42 118 560 182.10 81.60 100 0.00 442.2 20070429 104000.00 104500.00 466.6 77.61 15.94 0 10.68 -62.17 1228 3061 9.77 72.87 211 1172 182.10 81.60 100 0.00 471.3 20070429 104500.00 105000.00 77.3 78.05 16.02 0 8.59 39.23 202 202 6.59 7.66 0 0 182.10 81.60 1 5.34 78.1 20070429 104500.00 105000.00 80.9 78.05 16.01 0 9.27 -18.91 188 188 8.26 14.77 0 0 182.10 81.60 0 5.10 81.7 20070429 104500.00 105000.00 84.7 78.04 16.01 0 9.37 -103.19 176 176 8.34 33.00 0 0 182.10 81.60 0 4.83 85.6 20070429 104500.00 105000.00 89.1 78.04 16.01 0 9.91 -13.40 169 169 8.33 9.57 0 0 182.10 81.60 0 4.47 90.0 20070429 104500.00 105000.00 93.2 78.03 16.01 0 10.14 0.63 315 315 9.25 8.08 392 392 182.10 81.60 0 4.45 94.2 20070429 104500.00 105000.00 97.2 78.03 16.01 0 10.91 2.86 62 307 10.50 4.55 28 296 182.10 81.60 0 3.76 98.2 20070429 104500.00 105000.00 100.9 78.02 16.01 0 10.82 -11.46 236 460 9.55 4.84 18 77 182.10 81.60 0 3.44 102.0 20070429 104500.00 105000.00 104.7 78.02 16.01 0 10.91 -9.69 303 645 9.31 3.85 11 50 182.10 81.60 0 3.13 105.8 20070429 104500.00 105000.00 109.2 78.01 16.01 0 10.88 -6.62 456 597 9.14 3.98 12 36 182.10 81.60 0 2.79 110.4 20070429 104500.00 105000.00 113.6 78.01 16.01 0 10.86 -18.48 685 539 9.06 4.00 17 34 182.10 81.60 0 2.50 114.8 20070429 104500.00 105000.00 118.8 78.00 16.01 0 10.88 -23.45 940 537 9.01 3.93 21 32 182.10 81.60 0 2.20 120.1 20070429 104500.00 105000.00 125.5 77.99 16.01 0 10.90 -20.30 1122 598 8.93 3.48 20 30 182.10 81.60 0 1.87 126.9 20070429 104500.00 105000.00 133.4 77.98 16.00 0 10.94 -16.48 1066 640 8.97 3.65 19 30 182.10 81.60 2 1.56 134.8 20070429 104500.00 105000.00 141.9 77.97 16.00 0 10.99 -16.80 949 652 8.97 3.15 15 26 182.10 81.60 8 1.30 143.4 20070429 104500.00 105000.00 151.1 77.96 16.00 0 11.07 -12.14 964 782 9.00 2.98 13 26 182.10 81.60 15 1.06 152.7 20070429 104500.00 105000.00 161.6 77.95 16.00 0 11.15 0.47 896 984 9.05 2.94 11 27 182.10 81.60 26 0.84 163.3 20070429 104500.00 105000.00 173.3 77.93 16.00 0 11.18 -1.17 923 1177 9.11 3.28 11 33 182.10 81.60 37 0.61 175.1 20070429 104500.00 105000.00 185.6 77.92 15.99 0 11.22 0.63 848 1427 9.17 3.62 10 39 182.10 81.60 48 0.41 187.6 20070429 104500.00 105000.00 199.0 77.90 15.99 0 11.21 -18.01 980 1749 9.18 4.19 12 49 182.10 81.60 50 0.21 201.1 20070429 104500.00 105000.00 213.5 77.89 15.99 0 11.19 1.02 982 1888 9.20 4.81 13 56 182.10 81.60 65 0.02 215.8 20070429 104500.00 105000.00 229.2 77.87 15.98 0 11.18 -31.24 1091 2084 9.20 5.19 14 62 182.10 81.60 78 0.00 231.6 20070429 104500.00 105000.00 245.9 77.85 15.98 0 11.18 -16.40 1146 2278 9.21 5.65 15 69 182.10 81.60 88 0.00 248.5 20070429 104500.00 105000.00 263.0 77.83 15.98 0 11.14 -6.94 1236 2340 9.20 6.22 17 75 182.10 81.60 96 0.00 265.7 20070429 104500.00 105000.00 281.6 77.81 15.97 0 11.09 -12.11 1246 2428 9.19 7.03 19 87 182.10 81.60 99 0.00 284.5 20070429 104500.00 105000.00 301.2 77.79 15.97 0 11.04 10.59 1237 2486 9.19 7.75 21 100 182.10 81.60 100 0.00 304.3 20070429 104500.00 105000.00 321.7 77.76 15.97 0 11.00 9.56 1330 2667 9.21 9.23 27 123 182.10 81.60 100 0.00 325.0 20070429 104500.00 105000.00 343.1 77.74 15.96 0 10.92 5.35 1396 2670 9.22 11.98 34 152 182.10 81.60 100 0.00 346.6 20070429 104500.00 105000.00 365.8 77.72 15.96 0 10.84 34.89 1511 2630 9.25 16.35 50 199 182.10 81.60 100 0.00 369.5 20070429 104500.00 105000.00 390.1 77.69 15.95 0 10.76 35.97 1702 2555 9.43 31.07 107 371 182.10 81.60 100 0.00 394.0 20070429 104500.00 105000.00 411.8 77.67 15.95 0 10.80 36.97 1398 3028 9.44 26.81 78 387 182.10 81.60 100 0.00 416.0 20070429 104500.00 105000.00 437.8 77.64 15.95 0 10.74 84.42 1543 3105 9.58 46.65 146 667 182.10 81.60 100 0.00 442.3 20070429 104500.00 105000.00 466.8 77.61 15.94 0 10.46 119.86 1469 2521 9.77 132.39 456 1760 182.10 81.60 100 0.00 471.5 20070429 105000.00 105500.00 77.3 78.05 16.02 0 8.91 961.80 202 202 9.40 48.22 0 0 182.10 81.60 1 5.34 78.1 20070429 105000.00 105500.00 80.9 78.05 16.01 0 9.05 1.88 188 188 8.04 24.53 0 0 182.10 81.60 0 5.10 81.8 20070429 105000.00 105500.00 84.6 78.04 16.01 0 9.49 -78.39 176 176 8.39 31.64 0 0 182.10 81.60 0 4.83 85.5 20070429 105000.00 105500.00 89.1 78.04 16.01 0 9.96 -23.88 169 169 8.37 9.41 0 0 182.10 81.60 0 4.47 90.1 20070429 105000.00 105500.00 93.2 78.03 16.01 0 10.14 9.28 298 298 9.15 9.53 249 249 182.10 81.60 0 4.28 94.2 20070429 105000.00 105500.00 97.6 78.02 16.01 0 10.92 1.70 70 310 10.69 5.20 48 449 182.10 81.60 0 3.76 98.6 20070429 105000.00 105500.00 101.0 78.02 16.01 0 10.78 -18.36 257 377 9.54 5.04 22 72 182.10 81.60 0 3.44 102.0 20070429 105000.00 105500.00 104.7 78.02 16.01 0 10.93 -7.76 279 565 9.33 3.88 10 44 182.10 81.60 0 3.13 105.8 20070429 105000.00 105500.00 109.1 78.01 16.01 0 10.92 -14.62 376 546 9.20 3.79 10 34 182.10 81.60 0 2.79 110.3 20070429 105000.00 105500.00 113.6 78.01 16.01 0 10.86 -24.27 655 475 9.09 4.11 18 33 182.10 81.60 0 2.50 114.8 20070429 105000.00 105500.00 118.8 78.00 16.01 0 10.92 -13.47 828 560 9.05 3.98 19 32 182.10 81.60 0 2.20 120.1 20070429 105000.00 105500.00 125.5 77.99 16.01 0 10.95 -9.04 999 621 8.98 3.47 17 29 182.10 81.60 0 1.87 126.9 20070429 105000.00 105500.00 133.3 77.98 16.00 0 11.00 -10.64 967 672 9.02 3.52 16 29 182.10 81.60 2 1.56 134.7 20070429 105000.00 105500.00 141.8 77.97 16.00 0 11.05 -2.42 896 688 9.03 3.10 13 25 182.10 81.60 8 1.30 143.3 20070429 105000.00 105500.00 151.1 77.96 16.00 0 11.15 -9.58 878 783 9.07 2.70 11 23 182.10 81.60 15 1.06 152.7 20070429 105000.00 105500.00 161.5 77.95 16.00 0 11.25 -4.16 862 972 9.14 2.57 10 25 182.10 81.60 26 0.84 163.2 20070429 105000.00 105500.00 173.3 77.93 16.00 0 11.31 -8.67 880 1225 9.20 2.84 10 30 182.10 81.60 37 0.61 175.1 20070429 105000.00 105500.00 185.6 77.92 15.99 0 11.33 -17.72 862 1490 9.25 3.13 10 37 182.10 81.60 48 0.41 187.6 20070429 105000.00 105500.00 199.1 77.90 15.99 0 11.31 -11.97 953 1851 9.26 3.73 11 47 182.10 81.60 50 0.21 201.2 20070429 105000.00 105500.00 213.6 77.89 15.99 0 11.29 -18.48 1080 2005 9.28 4.66 14 57 182.10 81.60 65 0.02 215.8 20070429 105000.00 105500.00 229.2 77.87 15.98 0 11.27 -26.63 1050 2174 9.26 4.79 13 59 182.10 81.60 78 0.00 231.6 20070429 105000.00 105500.00 245.9 77.85 15.98 0 11.24 -25.50 1160 2304 9.25 5.44 15 67 182.10 81.60 88 0.00 248.5 20070429 105000.00 105500.00 263.0 77.83 15.98 0 11.20 -12.08 1216 2477 9.25 6.06 16 77 182.10 81.60 96 0.00 265.7 20070429 105000.00 105500.00 281.6 77.81 15.97 0 11.15 13.02 1214 2604 9.25 6.78 18 90 182.10 81.60 99 0.00 284.5 20070429 105000.00 105500.00 301.1 77.79 15.97 0 11.10 30.59 1271 2776 9.25 7.81 21 109 182.10 81.60 100 0.00 304.3 20070429 105000.00 105500.00 321.9 77.76 15.97 0 11.04 48.97 1300 3033 9.25 9.09 25 134 182.10 81.60 100 0.00 325.2 20070429 105000.00 105500.00 343.1 77.74 15.96 0 10.97 75.63 1355 3033 9.25 11.19 31 161 182.10 81.60 100 0.00 346.6 20070429 105000.00 105500.00 365.9 77.72 15.96 0 10.92 57.65 1406 3119 9.28 13.73 39 200 182.10 81.60 100 0.00 369.6 20070429 105000.00 105500.00 390.2 77.69 15.95 0 10.86 74.47 1307 3262 9.44 23.30 61 355 182.10 81.60 100 0.00 394.1 20070429 105000.00 105500.00 412.0 77.67 15.95 0 10.83 105.70 1308 3326 9.46 25.18 70 413 182.10 81.60 100 0.00 416.2 20070429 105000.00 105500.00 437.9 77.64 15.95 0 10.68 135.70 1578 2765 9.58 56.24 177 706 182.10 81.60 100 0.00 442.3 20070429 105000.00 105500.00 466.6 77.61 15.94 0 10.71 50.16 1889 3828 9.80 89.04 335 1517 182.10 81.60 100 0.00 471.3 20070429 105500.00 110000.00 77.3 78.05 16.02 0 9.11 19.39 202 202 8.69 83.58 0 0 182.10 81.60 1 5.34 78.1 20070429 105500.00 110000.00 80.9 78.05 16.01 0 8.86 42.06 188 188 6.86 7.56 0 0 182.10 81.60 0 5.10 81.8 20070429 105500.00 110000.00 84.7 78.04 16.01 0 9.44 17.80 176 176 8.36 28.30 0 0 182.10 81.60 0 4.83 85.6 20070429 105500.00 110000.00 89.1 78.04 16.01 0 9.90 19.69 169 169 8.33 9.92 0 0 182.10 81.60 0 4.47 90.1 20070429 105500.00 110000.00 93.2 78.03 16.01 0 10.02 -14.71 62 62 8.72 8.92 43 43 182.10 81.60 0 3.25 94.2 20070429 105500.00 110000.00 97.3 78.03 16.01 0 10.41 20.60 230 180 9.85 4.26 81 180 182.10 81.60 0 3.76 98.3 20070429 105500.00 110000.00 100.9 78.02 16.01 0 10.83 3.54 204 369 9.60 4.34 17 69 182.10 81.60 0 3.44 102.0 20070429 105500.00 110000.00 104.7 78.02 16.01 0 10.89 -12.13 282 504 9.28 3.60 10 39 182.10 81.60 0 3.13 105.8 20070429 105500.00 110000.00 109.1 78.01 16.01 0 10.90 -15.91 385 509 9.14 3.37 10 30 182.10 81.60 0 2.79 110.3 20070429 105500.00 110000.00 113.6 78.01 16.01 0 10.85 -22.97 610 475 9.05 3.88 15 30 182.10 81.60 0 2.50 114.8 20070429 105500.00 110000.00 118.8 78.00 16.01 0 10.87 -21.98 854 522 9.02 3.90 20 32 182.10 81.60 0 2.20 120.1 20070429 105500.00 110000.00 125.6 77.99 16.01 0 10.91 1.56 891 578 8.94 3.23 16 26 182.10 81.60 0 1.87 126.9 20070429 105500.00 110000.00 133.3 77.98 16.00 0 10.94 -7.45 932 636 8.97 3.55 16 28 182.10 81.60 2 1.56 134.7 20070429 105500.00 110000.00 141.9 77.97 16.00 0 10.98 -4.09 901 636 8.97 3.18 14 25 182.10 81.60 8 1.30 143.4 20070429 105500.00 110000.00 151.2 77.96 16.00 0 11.05 -8.23 834 713 8.98 2.89 11 23 182.10 81.60 15 1.06 152.8 20070429 105500.00 110000.00 161.5 77.95 16.00 0 11.13 -10.75 812 894 9.04 2.94 10 25 182.10 81.60 26 0.84 163.3 20070429 105500.00 110000.00 173.4 77.93 16.00 0 11.17 -17.79 820 1111 9.08 3.22 10 30 182.10 81.60 37 0.61 175.2 20070429 105500.00 110000.00 185.6 77.92 15.99 0 11.16 -23.18 815 1323 9.14 3.85 11 39 182.10 81.60 48 0.41 187.5 20070429 105500.00 110000.00 199.0 77.90 15.99 0 11.15 -24.77 951 1638 9.16 4.53 13 51 182.10 81.60 50 0.21 201.1 20070429 105500.00 110000.00 213.5 77.89 15.99 0 11.16 -47.30 963 1857 9.19 4.98 13 57 182.10 81.60 65 0.02 215.8 20070429 105500.00 110000.00 229.2 77.87 15.98 0 11.18 -42.72 1001 2092 9.18 4.82 12 59 182.10 81.60 78 0.00 231.6 20070429 105500.00 110000.00 245.9 77.85 15.98 0 11.17 -15.27 1114 2217 9.19 5.51 14 65 182.10 81.60 88 0.00 248.4 20070429 105500.00 110000.00 263.0 77.83 15.98 0 11.16 -19.46 1122 2350 9.18 5.59 14 69 182.10 81.60 96 0.00 265.7 20070429 105500.00 110000.00 281.5 77.81 15.97 0 11.13 6.39 1144 2483 9.19 6.05 16 79 182.10 81.60 99 0.00 284.4 20070429 105500.00 110000.00 301.1 77.79 15.97 0 11.07 18.00 1210 2533 9.19 7.32 19 94 182.10 81.60 100 0.00 304.3 20070429 105500.00 110000.00 321.6 77.76 15.97 0 11.02 22.89 1219 2665 9.21 8.31 22 114 182.10 81.60 100 0.00 324.9 20070429 105500.00 110000.00 343.1 77.74 15.96 0 10.98 42.32 1206 2728 9.23 9.79 26 135 182.10 81.60 100 0.00 346.6 20070429 105500.00 110000.00 365.8 77.72 15.96 0 10.93 35.20 1330 2842 9.25 12.19 34 168 182.10 81.60 100 0.00 369.6 20070429 105500.00 110000.00 390.1 77.69 15.95 0 10.86 139.68 1358 2975 9.43 21.75 61 309 182.10 81.60 100 0.00 394.1 20070429 105500.00 110000.00 411.8 77.67 15.95 0 10.79 95.05 1501 2713 9.44 28.18 86 357 182.10 81.60 100 0.00 416.0 20070429 105500.00 110000.00 437.9 77.64 15.95 0 10.76 133.51 1361 2994 9.58 40.30 118 592 182.10 81.60 100 0.00 442.3 20070429 105500.00 110000.00 466.4 77.61 15.94 0 10.67 90.02 2078 3493 9.78 96.59 402 1517 182.10 81.60 100 0.00 471.1 20070429 110000.00 110500.00 77.3 78.05 16.02 0 9.33 147.36 202 202 9.31 37.35 0 0 182.10 81.60 1 5.34 78.2 20070429 110000.00 110500.00 80.6 78.05 16.01 2 9.55 73.68 188 188 9.90 102.68 0 0 182.10 81.60 0 5.10 81.5 20070429 110000.00 110500.00 84.6 78.04 16.01 0 9.60 -81.83 177 177 8.67 64.85 0 0 182.10 81.60 0 4.83 85.6 20070429 110000.00 110500.00 89.2 78.04 16.01 0 9.98 -45.02 170 170 9.04 29.05 0 0 182.10 81.60 0 4.47 90.2 20070429 110000.00 110500.00 94.1 78.03 16.01 2 10.20 -22.51 170 170 10.23 20.86 2008 2008 182.10 81.60 0 4.33 95.1 20070429 110000.00 110500.00 97.6 78.02 16.01 0 10.61 -0.84 159 224 10.41 8.76 126 429 182.10 81.60 0 3.77 98.7 20070429 110000.00 110500.00 100.9 78.02 16.01 0 10.80 23.94 200 292 9.83 14.81 35 109 182.10 81.60 0 3.45 102.0 20070429 110000.00 110500.00 104.9 78.02 16.01 0 10.84 -5.41 287 342 9.53 8.36 18 52 182.10 81.60 0 3.14 106.1 20070429 110000.00 110500.00 109.0 78.01 16.01 0 10.83 -15.84 344 411 9.49 7.14 18 56 182.10 81.60 0 2.80 110.2 20070429 110000.00 110500.00 113.8 78.00 16.01 0 10.81 -9.49 488 457 9.46 9.71 31 73 182.10 81.60 0 2.50 115.0 20070429 110000.00 110500.00 119.0 78.00 16.01 0 10.79 -28.73 666 485 9.34 11.55 37 68 182.10 81.60 0 2.20 120.3 20070429 110000.00 110500.00 125.5 77.99 16.01 0 10.85 -16.81 820 586 9.39 8.36 34 71 182.10 81.60 0 1.87 126.9 20070429 110000.00 110500.00 133.5 77.98 16.00 0 10.90 -20.26 846 617 9.33 7.94 34 63 182.10 81.60 2 1.56 134.9 20070429 110000.00 110500.00 142.1 77.97 16.00 0 10.99 -4.46 839 654 9.31 7.50 27 53 182.10 81.60 8 1.30 143.6 20070429 110000.00 110500.00 151.2 77.96 16.00 0 11.08 -12.72 795 765 9.33 6.91 20 48 182.10 81.60 15 1.06 152.8 20070429 110000.00 110500.00 161.6 77.95 16.00 0 11.17 -11.02 777 902 9.33 6.02 16 42 182.10 81.60 26 0.84 163.3 20070429 110000.00 110500.00 173.5 77.93 16.00 0 11.23 -25.78 801 1189 9.43 6.27 15 52 182.10 81.60 37 0.61 175.3 20070429 110000.00 110500.00 185.9 77.92 15.99 0 11.23 -28.41 795 1393 9.41 5.94 14 55 182.10 81.60 48 0.41 187.9 20070429 110000.00 110500.00 199.3 77.90 15.99 0 11.23 -35.40 924 1783 9.33 5.17 13 59 182.10 81.60 50 0.21 201.4 20070429 110000.00 110500.00 213.6 77.89 15.99 0 11.23 -24.35 982 1922 9.26 4.76 13 57 182.10 81.60 65 0.02 215.8 20070429 110000.00 110500.00 229.2 77.87 15.98 0 11.22 -36.15 1084 2088 9.19 4.78 13 56 182.10 81.60 78 0.00 231.6 20070429 110000.00 110500.00 245.8 77.85 15.98 0 11.21 -10.18 1127 2249 9.21 5.07 14 63 182.10 81.60 88 0.00 248.3 20070429 110000.00 110500.00 263.0 77.83 15.98 0 11.18 -8.89 1139 2379 9.21 5.55 15 70 182.10 81.60 96 0.00 265.7 20070429 110000.00 110500.00 281.6 77.81 15.97 0 11.13 -0.54 1182 2414 9.19 6.33 17 79 182.10 81.60 99 0.00 284.5 20070429 110000.00 110500.00 301.2 77.79 15.97 0 11.07 24.13 1200 2551 9.20 7.35 19 96 182.10 81.60 100 0.00 304.3 20070429 110000.00 110500.00 321.6 77.76 15.97 0 11.02 40.13 1241 2616 9.21 8.62 23 114 182.10 81.60 100 0.00 324.9 20070429 110000.00 110500.00 343.0 77.74 15.96 0 10.95 44.50 1260 2701 9.23 10.77 30 147 182.10 81.60 100 0.00 346.5 20070429 110000.00 110500.00 365.8 77.72 15.96 0 10.90 47.85 1240 2735 9.25 12.73 34 174 182.10 81.60 100 0.00 369.6 20070429 110000.00 110500.00 390.1 77.69 15.95 0 10.85 73.46 1343 2945 9.45 23.05 66 332 182.10 81.60 100 0.00 394.1 20070429 110000.00 110500.00 411.9 77.67 15.95 0 10.81 40.83 1286 3113 9.45 25.45 70 392 182.10 81.60 100 0.00 416.1 20070429 110000.00 110500.00 437.9 77.64 15.95 0 10.69 12.86 1691 2835 9.59 54.26 186 711 182.10 81.60 100 0.00 442.3 20070429 110000.00 110500.00 466.8 77.61 15.94 0 10.59 147.80 1798 2791 9.77 107.32 415 1466 182.10 81.60 100 0.00 471.5 20070429 110500.00 111000.00 77.2 78.05 16.02 0 8.34 41.52 202 202 6.34 7.97 0 0 182.10 81.60 1 5.34 78.0 20070429 110500.00 111000.00 80.8 78.05 16.01 0 9.42 19.22 188 188 7.41 7.91 0 0 182.10 81.60 0 5.10 81.7 20070429 110500.00 111000.00 84.7 78.04 16.01 0 9.55 -35.45 177 177 8.59 32.11 0 0 182.10 81.60 0 4.83 85.6 20070429 110500.00 111000.00 89.1 78.04 16.01 0 9.98 15.57 170 170 8.45 11.01 0 0 182.10 81.60 0 4.47 90.1 20070429 110500.00 111000.00 93.1 78.03 16.01 0 10.17 7.20 81 81 8.84 8.68 47 47 182.10 81.60 0 3.50 94.1 20070429 110500.00 111000.00 97.3 78.03 16.01 0 11.04 1.09 42 233 10.70 3.97 21 255 182.10 81.60 0 3.77 98.3 20070429 110500.00 111000.00 100.9 78.02 16.01 0 10.96 -7.71 127 278 10.02 3.74 19 90 182.10 81.60 0 3.45 102.0 20070429 110500.00 111000.00 104.7 78.02 16.01 0 10.87 -11.54 265 289 9.38 3.57 13 33 182.10 81.60 0 3.14 105.8 20070429 110500.00 111000.00 109.1 78.01 16.01 0 10.88 -18.21 354 369 9.24 3.99 13 31 182.10 81.60 0 2.80 110.3 20070429 110500.00 111000.00 113.6 78.01 16.01 0 10.90 -29.43 481 437 9.21 4.34 15 34 182.10 81.60 0 2.50 114.8 20070429 110500.00 111000.00 118.7 78.00 16.01 0 10.97 -17.45 570 537 9.17 3.97 14 31 182.10 81.60 0 2.20 120.0 20070429 110500.00 111000.00 125.5 77.99 16.01 0 11.05 -3.66 709 591 9.16 2.94 13 27 182.10 81.60 0 1.87 126.8 20070429 110500.00 111000.00 133.3 77.98 16.00 0 11.20 -5.74 725 660 9.26 2.48 12 25 182.10 81.60 2 1.56 134.7 20070429 110500.00 111000.00 141.9 77.97 16.00 0 11.29 -19.52 733 738 9.28 2.09 9 22 182.10 81.60 8 1.30 143.4 20070429 110500.00 111000.00 151.2 77.96 16.00 0 11.38 -6.96 733 891 9.29 1.90 8 21 182.10 81.60 15 1.06 152.8 20070429 110500.00 111000.00 161.6 77.95 16.00 0 11.43 -16.30 757 1092 9.28 2.09 7 23 182.10 81.60 26 0.84 163.3 20070429 110500.00 111000.00 173.4 77.93 16.00 0 11.45 -28.88 774 1350 9.29 2.42 7 28 182.10 81.60 37 0.61 175.2 20070429 110500.00 111000.00 185.6 77.92 15.99 0 11.43 -25.25 837 1603 9.34 3.07 9 38 182.10 81.60 48 0.41 187.6 20070429 110500.00 111000.00 199.0 77.90 15.99 0 11.42 -24.55 983 2012 9.35 3.77 11 49 182.10 81.60 50 0.21 201.1 20070429 110500.00 111000.00 213.6 77.89 15.99 0 11.39 -39.58 995 2142 9.36 4.26 11 55 182.10 81.60 65 0.02 215.8 20070429 110500.00 111000.00 229.3 77.87 15.98 0 11.35 -16.03 1051 2277 9.34 4.67 12 60 182.10 81.60 78 0.00 231.7 20070429 110500.00 111000.00 246.0 77.85 15.98 0 11.30 0.32 1130 2394 9.33 5.41 14 69 182.10 81.60 88 0.00 248.6 20070429 110500.00 111000.00 263.1 77.83 15.98 0 11.23 24.44 1129 2457 9.31 6.10 16 79 182.10 81.60 96 0.00 265.8 20070429 110500.00 111000.00 281.7 77.81 15.97 0 11.19 10.02 1157 2579 9.28 6.42 17 86 182.10 81.60 99 0.00 284.6 20070429 110500.00 111000.00 301.3 77.79 15.97 0 11.12 45.56 1138 2692 9.26 7.06 18 102 182.10 81.60 100 0.00 304.4 20070429 110500.00 111000.00 321.7 77.76 15.97 0 11.07 50.29 1190 2982 9.26 7.98 22 128 182.10 81.60 100 0.00 325.0 20070429 110500.00 111000.00 343.1 77.74 15.96 0 10.97 96.69 1226 2972 9.26 10.62 28 161 182.10 81.60 100 0.00 346.7 20070429 110500.00 111000.00 365.8 77.72 15.96 0 10.93 84.32 1223 3088 9.28 12.03 32 191 182.10 81.60 100 0.00 369.5 20070429 110500.00 111000.00 390.0 77.69 15.95 0 10.86 92.85 1348 3098 9.46 23.43 65 348 182.10 81.60 100 0.00 394.0 20070429 110500.00 111000.00 412.1 77.67 15.95 0 10.81 166.90 1241 3189 9.46 25.30 68 408 182.10 81.60 100 0.00 416.2 20070429 110500.00 111000.00 437.8 77.64 15.95 0 10.75 242.22 1431 3162 9.60 44.85 133 674 182.10 81.60 100 0.00 442.2 20070429 110500.00 111000.00 466.9 77.61 15.94 0 10.64 257.34 1255 2711 9.78 83.66 247 1185 182.10 81.60 100 0.00 471.6 20070429 111000.00 111500.00 77.2 78.05 16.02 0 9.05 45.07 202 202 9.53 58.69 0 0 182.10 81.60 1 5.34 78.0 20070429 111000.00 111500.00 81.0 78.05 16.01 0 9.36 57.79 188 188 7.36 6.95 0 0 182.10 81.60 0 5.10 81.8 20070429 111000.00 111500.00 84.7 78.04 16.01 0 9.50 -0.65 177 177 8.45 39.23 0 0 182.10 81.60 0 4.83 85.6 20070429 111000.00 111500.00 89.2 78.04 16.01 0 9.97 -7.10 170 170 8.47 11.48 0 0 182.10 81.60 0 4.47 90.1 20070429 111000.00 111500.00 93.1 78.03 16.01 0 10.25 16.09 1619 1619 10.25 10.30 7788 7788 182.10 81.60 0 5.23 94.1 20070429 111000.00 111500.00 97.3 78.03 16.01 0 10.36 -1.41 377 60 9.76 4.08 124 128 182.10 81.60 0 3.77 98.4 20070429 111000.00 111500.00 101.0 78.02 16.01 0 10.83 -9.54 200 229 9.77 3.86 25 68 182.10 81.60 0 3.45 102.0 20070429 111000.00 111500.00 104.6 78.02 16.01 0 10.93 -24.30 264 289 9.42 3.23 13 33 182.10 81.60 0 3.14 105.7 20070429 111000.00 111500.00 109.1 78.01 16.01 0 10.97 -16.65 380 368 9.29 3.51 13 29 182.10 81.60 0 2.80 110.2 20070429 111000.00 111500.00 113.5 78.01 16.01 0 11.04 -16.10 457 475 9.32 3.32 13 32 182.10 81.60 0 2.50 114.7 20070429 111000.00 111500.00 118.8 78.00 16.01 0 11.11 -15.71 571 548 9.31 2.92 13 30 182.10 81.60 0 2.20 120.0 20070429 111000.00 111500.00 125.5 77.99 16.01 0 11.18 -6.38 679 624 9.30 2.28 12 26 182.10 81.60 0 1.87 126.9 20070429 111000.00 111500.00 133.4 77.98 16.00 0 11.27 -5.99 706 699 9.31 2.21 10 24 182.10 81.60 2 1.56 134.8 20070429 111000.00 111500.00 142.1 77.97 16.00 0 11.34 -9.76 666 791 9.30 1.94 7 21 182.10 81.60 8 1.30 143.6 20070429 111000.00 111500.00 151.2 77.96 16.00 0 11.38 -17.37 655 904 9.28 1.88 7 21 182.10 81.60 15 1.06 152.8 20070429 111000.00 111500.00 161.7 77.95 16.00 0 11.39 -21.81 684 1095 9.26 2.15 7 24 182.10 81.60 26 0.84 163.4 20070429 111000.00 111500.00 173.4 77.93 16.00 0 11.38 -28.28 723 1371 9.28 2.62 7 31 182.10 81.60 37 0.61 175.2 20070429 111000.00 111500.00 185.7 77.92 15.99 0 11.36 -37.20 773 1603 9.30 3.34 9 40 182.10 81.60 48 0.41 187.7 20070429 111000.00 111500.00 199.1 77.90 15.99 0 11.32 -43.49 971 1934 9.31 4.25 12 54 182.10 81.60 51 0.21 201.2 20070429 111000.00 111500.00 213.5 77.89 15.99 0 11.31 -38.47 1026 2164 9.32 4.76 13 61 182.10 81.60 65 0.02 215.8 20070429 111000.00 111500.00 229.3 77.87 15.98 0 11.30 -30.02 1095 2327 9.28 4.75 13 61 182.10 81.60 78 0.00 231.7 20070429 111000.00 111500.00 246.0 77.85 15.98 0 11.27 -6.50 1067 2408 9.26 4.84 12 65 182.10 81.60 88 0.00 248.6 20070429 111000.00 111500.00 263.1 77.83 15.98 0 11.21 -3.27 1081 2498 9.24 5.31 14 73 182.10 81.60 96 0.00 265.8 20070429 111000.00 111500.00 281.6 77.81 15.97 0 11.15 13.37 1095 2581 9.23 5.96 15 83 182.10 81.60 99 0.00 284.6 20070429 111000.00 111500.00 301.3 77.79 15.97 0 11.10 22.81 1110 2714 9.21 6.64 17 96 182.10 81.60 100 0.00 304.4 20070429 111000.00 111500.00 321.7 77.76 15.97 0 11.04 59.59 1156 2796 9.22 7.81 21 116 182.10 81.60 100 0.00 325.0 20070429 111000.00 111500.00 343.1 77.74 15.96 0 10.99 41.27 1150 2875 9.22 8.91 23 135 182.10 81.60 100 0.00 346.7 20070429 111000.00 111500.00 365.8 77.72 15.96 0 10.91 106.38 1215 2955 9.25 12.06 32 181 182.10 81.60 100 0.00 369.5 20070429 111000.00 111500.00 390.2 77.69 15.95 0 10.89 15.93 1194 3080 9.42 18.59 49 293 182.10 81.60 100 0.00 394.2 20070429 111000.00 111500.00 411.9 77.67 15.95 0 10.83 108.39 1229 3127 9.43 22.57 62 364 182.10 81.60 100 0.00 416.1 20070429 111000.00 111500.00 437.9 77.64 15.95 0 10.70 67.38 1663 3125 9.60 55.81 180 774 182.10 81.60 100 0.00 442.4 20070429 111000.00 111500.00 466.6 77.61 15.94 0 10.55 -44.56 1707 2804 9.77 115.87 425 1577 182.10 81.60 100 0.00 471.3 20070429 111500.00 112000.00 77.2 78.05 16.02 0 8.90 3.90 202 202 8.90 22.17 0 0 182.10 81.60 0 5.34 78.0 20070429 111500.00 112000.00 80.9 78.05 16.01 0 9.10 -19.16 188 188 8.57 39.72 0 0 182.10 81.60 0 5.10 81.8 20070429 111500.00 112000.00 84.7 78.04 16.01 0 9.41 6.33 177 177 8.59 42.77 0 0 182.10 81.60 0 4.83 85.7 20070429 111500.00 112000.00 89.1 78.04 16.01 0 9.98 19.44 170 170 8.41 9.67 0 0 182.10 81.60 0 4.47 90.0 20070429 111500.00 112000.00 93.0 78.03 16.01 0 10.10 21.66 142 142 9.43 9.89 532 532 182.10 81.60 0 4.43 94.0 20070429 111500.00 112000.00 97.4 78.03 16.01 0 10.51 -0.49 183 168 10.07 4.21 82 206 182.10 81.60 0 3.77 98.5 20070429 111500.00 112000.00 100.9 78.02 16.01 0 10.77 -5.25 222 216 9.66 3.43 25 60 182.10 81.60 0 3.45 102.0 20070429 111500.00 112000.00 104.7 78.02 16.01 0 10.86 -10.26 264 284 9.34 3.29 12 31 182.10 81.60 0 3.14 105.8 20070429 111500.00 112000.00 109.2 78.01 16.01 0 10.86 -28.21 363 376 9.20 3.85 12 30 182.10 81.60 0 2.80 110.3 20070429 111500.00 112000.00 113.6 78.01 16.01 0 10.88 -32.32 419 426 9.17 3.96 13 31 182.10 81.60 0 2.50 114.8 20070429 111500.00 112000.00 118.8 78.00 16.01 0 10.91 -20.93 515 461 9.13 3.66 13 28 182.10 81.60 0 2.20 120.1 20070429 111500.00 112000.00 125.5 77.99 16.01 0 11.03 -9.25 581 541 9.12 2.58 10 23 182.10 81.60 0 1.87 126.8 20070429 111500.00 112000.00 133.3 77.98 16.00 0 11.15 -7.41 640 624 9.19 2.31 10 23 182.10 81.60 2 1.56 134.7 20070429 111500.00 112000.00 141.9 77.97 16.00 0 11.24 -10.43 651 710 9.22 2.01 8 21 182.10 81.60 8 1.30 143.4 20070429 111500.00 112000.00 151.3 77.96 16.00 0 11.32 -8.21 666 856 9.22 1.81 7 21 182.10 81.60 15 1.06 152.9 20070429 111500.00 112000.00 161.6 77.95 16.00 0 11.36 -16.46 687 1072 9.23 2.04 7 24 182.10 81.60 26 0.84 163.3 20070429 111500.00 112000.00 173.5 77.93 16.00 0 11.34 -35.61 736 1328 9.23 2.56 7 30 182.10 81.60 37 0.61 175.3 20070429 111500.00 112000.00 185.6 77.92 15.99 0 11.33 -19.96 810 1603 9.26 3.30 9 39 182.10 81.60 48 0.41 187.6 20070429 111500.00 112000.00 199.1 77.90 15.99 0 11.29 -30.89 991 1929 9.26 4.16 12 53 182.10 81.60 51 0.21 201.2 20070429 111500.00 112000.00 213.6 77.89 15.99 0 11.26 -24.79 1062 2095 9.27 4.95 14 60 182.10 81.60 65 0.02 215.9 20070429 111500.00 112000.00 229.3 77.87 15.98 0 11.26 1.96 1055 2271 9.25 4.77 13 62 182.10 81.60 78 0.00 231.7 20070429 111500.00 112000.00 245.8 77.85 15.98 0 11.23 15.84 1088 2414 9.25 5.13 13 68 182.10 81.60 88 0.00 248.4 20070429 111500.00 112000.00 263.1 77.83 15.98 0 11.20 5.67 1063 2459 9.22 5.24 13 70 182.10 81.60 96 0.00 265.8 20070429 111500.00 112000.00 281.6 77.81 15.97 0 11.14 28.12 1116 2537 9.20 5.81 15 79 182.10 81.60 99 0.00 284.5 20070429 111500.00 112000.00 301.2 77.79 15.97 0 11.09 21.97 1137 2645 9.19 6.62 17 92 182.10 81.60 100 0.00 304.3 20070429 111500.00 112000.00 321.7 77.76 15.97 0 11.05 38.84 1157 2810 9.20 7.30 19 108 182.10 81.60 100 0.00 325.0 20070429 111500.00 112000.00 343.0 77.74 15.96 0 11.00 57.41 1148 2990 9.22 8.55 22 135 182.10 81.60 100 0.00 346.6 20070429 111500.00 112000.00 365.8 77.72 15.96 0 10.93 54.25 1183 3027 9.24 10.88 28 171 182.10 81.60 100 0.00 369.5 20070429 111500.00 112000.00 390.2 77.69 15.95 0 10.90 43.87 1302 3206 9.42 19.68 52 298 182.10 81.60 100 0.00 394.2 20070429 111500.00 112000.00 411.8 77.67 15.95 0 10.81 73.54 1248 2905 9.42 23.63 65 348 182.10 81.60 100 0.00 416.0 20070429 111500.00 112000.00 437.8 77.64 15.95 0 10.79 105.80 1241 3125 9.57 35.39 96 558 182.10 81.60 100 0.00 442.2 20070429 111500.00 112000.00 466.4 77.61 15.94 0 10.75 187.59 1506 3940 9.78 70.15 230 1335 182.10 81.60 100 0.00 471.1 20070429 112000.00 112500.00 77.2 78.05 16.02 0 7.10 612.51 202 202 6.10 101.46 0 0 182.10 81.60 0 5.34 78.1 20070429 112000.00 112500.00 80.9 78.05 16.01 0 9.03 -1.37 188 188 7.03 6.59 0 0 182.10 81.60 0 5.10 81.7 20070429 112000.00 112500.00 84.6 78.04 16.01 0 9.38 -6.77 177 177 8.61 44.23 0 0 182.10 81.60 1 4.83 85.5 20070429 112000.00 112500.00 89.2 78.04 16.01 0 9.89 -24.91 170 170 8.36 11.24 0 0 182.10 81.60 0 4.47 90.1 20070429 112000.00 112500.00 92.7 78.03 16.01 0 10.09 -13.03 200 200 9.24 11.64 281 281 182.10 81.60 0 4.24 93.7 20070429 112000.00 112500.00 97.5 78.02 16.01 3 10.16 3.49 625 6 8.45 6.29 29 2 182.10 81.60 0 3.77 98.6 20070429 112000.00 112500.00 100.9 78.02 16.01 0 10.72 -13.73 286 439 9.50 6.42 27 90 182.10 81.60 0 3.45 102.0 20070429 112000.00 112500.00 104.7 78.02 16.01 0 10.79 -39.56 395 588 9.28 5.40 18 59 182.10 81.60 0 3.14 105.8 20070429 112000.00 112500.00 109.1 78.01 16.01 0 10.78 -14.02 496 589 9.18 5.40 18 51 182.10 81.60 0 2.80 110.3 20070429 112000.00 112500.00 113.6 78.01 16.01 0 10.78 -39.36 614 544 9.12 5.25 21 44 182.10 81.60 0 2.50 114.8 20070429 112000.00 112500.00 118.8 78.00 16.01 0 10.79 -21.47 830 528 9.05 5.14 25 42 182.10 81.60 0 2.20 120.1 20070429 112000.00 112500.00 125.6 77.99 16.01 0 10.85 -24.93 996 590 9.00 4.10 23 36 182.10 81.60 0 1.87 126.9 20070429 112000.00 112500.00 133.3 77.98 16.00 0 10.94 -10.00 1051 643 9.02 4.00 21 34 182.10 81.60 2 1.56 134.7 20070429 112000.00 112500.00 141.9 77.97 16.00 0 11.02 -13.89 964 712 9.04 3.45 16 30 182.10 81.60 8 1.30 143.4 20070429 112000.00 112500.00 151.1 77.96 16.00 0 11.14 -17.67 948 834 9.10 2.88 13 27 182.10 81.60 15 1.06 152.7 20070429 112000.00 112500.00 161.5 77.95 16.00 0 11.24 -17.07 951 1059 9.16 2.73 12 29 182.10 81.60 26 0.84 163.2 20070429 112000.00 112500.00 173.4 77.93 16.00 0 11.28 -23.41 935 1339 9.19 3.00 11 34 182.10 81.60 37 0.61 175.3 20070429 112000.00 112500.00 185.6 77.92 15.99 0 11.29 -30.39 966 1574 9.24 3.56 12 42 182.10 81.60 48 0.41 187.6 20070429 112000.00 112500.00 199.0 77.90 15.99 0 11.28 -21.58 1128 1908 9.25 4.29 14 53 182.10 81.60 51 0.21 201.1 20070429 112000.00 112500.00 213.5 77.89 15.99 0 11.29 -34.44 1158 2114 9.26 4.85 14 59 182.10 81.60 65 0.02 215.7 20070429 112000.00 112500.00 229.3 77.87 15.98 0 11.30 -22.88 1212 2248 9.27 4.82 14 60 182.10 81.60 78 0.00 231.7 20070429 112000.00 112500.00 245.8 77.85 15.98 0 11.28 3.08 1255 2403 9.26 5.26 15 64 182.10 81.60 88 0.00 248.4 20070429 112000.00 112500.00 263.0 77.83 15.98 0 11.25 5.38 1319 2442 9.26 5.86 17 71 182.10 81.60 96 0.00 265.7 20070429 112000.00 112500.00 281.6 77.81 15.97 0 11.20 7.47 1334 2476 9.25 6.48 18 79 182.10 81.60 99 0.00 284.5 20070429 112000.00 112500.00 301.3 77.79 15.97 0 11.13 38.71 1412 2546 9.26 7.87 23 96 182.10 81.60 100 0.00 304.4 20070429 112000.00 112500.00 321.7 77.76 15.97 0 11.08 24.55 1504 2712 9.26 9.28 28 118 182.10 81.60 100 0.00 325.0 20070429 112000.00 112500.00 343.1 77.74 15.96 0 11.01 68.42 1447 2688 9.26 10.87 32 137 182.10 81.60 100 0.00 346.7 20070429 112000.00 112500.00 365.8 77.72 15.96 0 10.95 73.88 1487 2745 9.28 13.43 40 169 182.10 81.60 100 0.00 369.6 20070429 112000.00 112500.00 390.1 77.69 15.95 0 10.87 84.37 1544 2881 9.46 25.38 77 330 182.10 81.60 100 0.00 394.1 20070429 112000.00 112500.00 412.0 77.67 15.95 0 10.81 105.83 1605 2763 9.46 29.17 94 376 182.10 81.60 100 0.00 416.2 20070429 112000.00 112500.00 437.8 77.64 15.95 0 10.74 136.23 1834 2729 9.59 50.73 182 620 182.10 81.60 100 0.00 442.2 20070429 112000.00 112500.00 466.7 77.61 15.94 0 10.74 83.37 1386 3474 9.80 72.14 221 1235 182.10 81.60 100 0.00 471.4 20070429 112500.00 113000.00 77.2 78.05 16.02 0 9.35 -59.01 202 202 6.85 2.37 0 0 182.10 81.60 0 5.34 78.1 20070429 112500.00 113000.00 80.9 78.05 16.01 0 9.19 -120.79 188 188 7.69 21.00 0 0 182.10 81.60 0 5.10 81.8 20070429 112500.00 113000.00 84.7 78.04 16.01 0 9.48 45.54 177 177 8.57 32.71 0 0 182.10 81.60 1 4.83 85.6 20070429 112500.00 113000.00 89.1 78.04 16.01 0 9.86 16.06 170 170 8.39 12.67 0 0 182.10 81.60 0 4.47 90.0 20070429 112500.00 113000.00 93.2 78.03 16.01 0 10.29 20.77 1909 1909 10.20 9.04 7037 7037 182.10 81.60 0 5.21 94.2 20070429 112500.00 113000.00 97.3 78.03 16.01 0 10.53 2.82 163 178 10.13 4.10 79 225 182.10 81.60 0 3.77 98.4 20070429 112500.00 113000.00 101.0 78.02 16.01 0 10.83 -4.54 175 230 9.77 3.11 21 64 182.10 81.60 0 3.45 102.0 20070429 112500.00 113000.00 104.7 78.02 16.01 0 10.87 -7.82 253 285 9.34 2.98 11 30 182.10 81.60 0 3.14 105.8 20070429 112500.00 113000.00 109.1 78.01 16.01 0 10.87 -25.90 355 365 9.18 3.46 11 27 182.10 81.60 0 2.80 110.3 20070429 112500.00 113000.00 113.6 78.01 16.01 0 10.85 -10.25 430 391 9.12 3.84 13 28 182.10 81.60 0 2.50 114.8 20070429 112500.00 113000.00 118.8 78.00 16.01 0 10.91 -7.98 532 477 9.09 3.55 12 27 182.10 81.60 0 2.20 120.1 20070429 112500.00 113000.00 125.6 77.99 16.01 0 10.94 2.40 604 519 9.01 3.02 11 23 182.10 81.60 0 1.87 126.9 20070429 112500.00 113000.00 133.4 77.98 16.00 0 11.02 3.76 629 567 9.04 2.81 10 22 182.10 81.60 2 1.56 134.8 20070429 112500.00 113000.00 141.9 77.97 16.00 0 11.13 -3.64 607 653 9.09 2.31 8 20 182.10 81.60 8 1.30 143.4 20070429 112500.00 113000.00 151.1 77.96 16.00 0 11.25 -4.62 642 812 9.14 2.08 7 20 182.10 81.60 15 1.06 152.7 20070429 112500.00 113000.00 161.5 77.95 16.00 0 11.32 -3.71 710 1063 9.18 2.15 7 23 182.10 81.60 26 0.84 163.2 20070429 112500.00 113000.00 173.3 77.93 16.00 0 11.37 -12.88 809 1373 9.24 2.53 8 30 182.10 81.60 37 0.61 175.2 20070429 112500.00 113000.00 185.7 77.92 15.99 0 11.39 -4.86 903 1711 9.31 3.03 9 40 182.10 81.60 48 0.41 187.6 20070429 112500.00 113000.00 199.0 77.90 15.99 0 11.38 -19.35 986 2034 9.29 3.37 10 47 182.10 81.60 51 0.21 201.1 20070429 112500.00 113000.00 213.5 77.89 15.99 0 11.37 -27.22 1024 2192 9.30 3.79 11 51 182.10 81.60 65 0.02 215.7 20070429 112500.00 113000.00 229.3 77.87 15.98 0 11.35 -16.85 1040 2300 9.28 3.99 11 53 182.10 81.60 78 0.00 231.7 20070429 112500.00 113000.00 245.8 77.85 15.98 0 11.31 -14.14 1081 2340 9.27 4.49 12 58 182.10 81.60 88 0.00 248.4 20070429 112500.00 113000.00 263.1 77.83 15.98 0 11.27 -12.83 1080 2484 9.26 4.70 12 65 182.10 81.60 96 0.00 265.8 20070429 112500.00 113000.00 281.7 77.81 15.97 0 11.22 -5.78 1101 2610 9.25 5.22 13 74 182.10 81.60 99 0.00 284.6 20070429 112500.00 113000.00 301.3 77.79 15.97 0 11.16 10.60 1148 2750 9.23 5.95 16 88 182.10 81.60 100 0.00 304.4 20070429 112500.00 113000.00 321.7 77.76 15.97 0 11.09 45.62 1166 2804 9.22 7.09 18 104 182.10 81.60 100 0.00 325.0 20070429 112500.00 113000.00 343.2 77.74 15.96 0 11.02 53.89 1173 2918 9.23 8.46 22 129 182.10 81.60 100 0.00 346.8 20070429 112500.00 113000.00 365.9 77.72 15.96 0 10.95 47.95 1181 3065 9.24 10.34 27 164 182.10 81.60 100 0.00 369.6 20070429 112500.00 113000.00 390.1 77.69 15.95 0 10.85 60.27 1279 3097 9.42 21.77 60 333 182.10 81.60 100 0.00 394.1 20070429 112500.00 113000.00 411.9 77.67 15.95 0 10.84 71.83 1210 3256 9.43 21.93 58 364 182.10 81.60 100 0.00 416.1 20070429 112500.00 113000.00 437.8 77.64 15.95 0 10.73 45.78 1421 3333 9.58 44.59 136 725 182.10 81.60 100 0.00 442.3 20070429 112500.00 113000.00 466.3 77.61 15.94 0 10.74 50.56 1109 3380 9.77 61.54 169 1138 182.10 81.60 100 0.00 471.0 20070429 113000.00 113500.00 77.2 78.05 16.02 0 7.82 -9999.00 202 202 6.82 551.11 0 0 182.10 81.60 0 5.34 78.0 20070429 113000.00 113500.00 80.9 78.05 16.01 0 8.50 2245.52 188 188 8.00 31.75 0 0 182.10 81.60 0 5.10 81.8 20070429 113000.00 113500.00 84.6 78.04 16.01 0 7.32 -2033.68 177 177 6.82 691.85 0 0 182.10 81.60 1 4.83 85.5 20070429 113000.00 113500.00 89.1 78.04 16.01 3 6.00 81.79 170 170 6.50 2570.04 0 0 182.10 81.60 0 4.47 90.1 20070429 113000.00 113500.00 93.2 78.03 16.01 0 10.15 29.99 117 117 8.92 9.35 68 68 182.10 81.60 0 3.76 94.2 20070429 113000.00 113500.00 97.3 78.03 16.01 0 10.99 7.34 49 252 10.96 4.25 51 557 182.10 81.60 0 3.77 98.3 20070429 113000.00 113500.00 101.0 78.02 16.01 0 10.78 -0.75 214 201 9.71 3.45 26 62 182.10 81.60 0 3.45 102.1 20070429 113000.00 113500.00 104.6 78.02 16.01 0 10.90 -19.51 271 302 9.36 3.27 12 31 182.10 81.60 0 3.14 105.7 20070429 113000.00 113500.00 109.0 78.01 16.01 0 10.92 -13.04 341 383 9.25 3.50 11 29 182.10 81.60 0 2.80 110.2 20070429 113000.00 113500.00 113.5 78.01 16.01 0 10.94 -18.94 442 378 9.21 3.53 13 27 182.10 81.60 0 2.50 114.7 20070429 113000.00 113500.00 118.8 78.00 16.01 0 11.05 -6.98 469 457 9.23 2.79 11 25 182.10 81.60 0 2.20 120.1 20070429 113000.00 113500.00 125.5 77.99 16.01 0 11.15 -16.35 575 549 9.21 2.07 9 21 182.10 81.60 0 1.87 126.8 20070429 113000.00 113500.00 133.3 77.98 16.00 0 11.25 -11.41 625 636 9.27 2.00 8 21 182.10 81.60 2 1.56 134.8 20070429 113000.00 113500.00 142.0 77.97 16.00 0 11.33 -13.38 614 742 9.27 1.82 7 19 182.10 81.60 8 1.30 143.5 20070429 113000.00 113500.00 151.2 77.96 16.00 0 11.37 -12.13 635 894 9.28 1.85 6 21 182.10 81.60 15 1.06 152.8 20070429 113000.00 113500.00 161.6 77.95 16.00 0 11.39 -23.84 672 1138 9.26 2.10 6 25 182.10 81.60 26 0.84 163.3 20070429 113000.00 113500.00 173.5 77.93 16.00 0 11.39 -26.06 739 1409 9.27 2.56 7 31 182.10 81.60 37 0.61 175.3 20070429 113000.00 113500.00 185.6 77.92 15.99 0 11.40 -30.04 813 1724 9.31 3.18 9 41 182.10 81.60 48 0.41 187.6 20070429 113000.00 113500.00 199.1 77.90 15.99 0 11.40 -23.64 920 2104 9.33 3.53 10 51 182.10 81.60 51 0.21 201.2 20070429 113000.00 113500.00 213.5 77.89 15.99 0 11.36 -39.28 978 2165 9.32 4.31 11 56 182.10 81.60 65 0.02 215.7 20070429 113000.00 113500.00 229.3 77.87 15.98 0 11.34 -32.49 986 2327 9.30 4.21 11 58 182.10 81.60 78 0.00 231.7 20070429 113000.00 113500.00 246.0 77.85 15.98 0 11.30 -23.34 1024 2425 9.29 4.55 12 64 182.10 81.60 88 0.00 248.6 20070429 113000.00 113500.00 263.1 77.83 15.98 0 11.25 -16.39 1020 2462 9.27 5.02 12 69 182.10 81.60 96 0.00 265.8 20070429 113000.00 113500.00 281.7 77.81 15.97 0 11.20 -15.29 1027 2615 9.25 5.38 13 79 182.10 81.60 99 0.00 284.6 20070429 113000.00 113500.00 301.3 77.79 15.97 0 11.12 -4.73 1136 2629 9.24 6.64 17 94 182.10 81.60 100 0.00 304.4 20070429 113000.00 113500.00 321.6 77.76 15.97 0 11.08 -8.38 1083 2919 9.23 7.06 18 113 182.10 81.60 100 0.00 324.9 20070429 113000.00 113500.00 343.3 77.74 15.96 0 10.98 32.90 1153 2933 9.24 9.39 24 145 182.10 81.60 100 0.00 346.8 20070429 113000.00 113500.00 365.8 77.72 15.96 0 10.92 51.60 1255 2968 9.26 12.19 33 183 182.10 81.60 100 0.00 369.6 20070429 113000.00 113500.00 390.0 77.69 15.95 0 10.86 60.58 1156 2880 9.43 19.55 51 297 182.10 81.60 100 0.00 394.0 20070429 113000.00 113500.00 411.9 77.67 15.95 0 10.84 84.59 1217 3266 9.42 21.71 58 358 182.10 81.60 100 0.00 416.1 20070429 113000.00 113500.00 437.7 77.64 15.95 0 10.75 60.84 1135 3150 9.57 35.87 94 603 182.10 81.60 100 0.00 442.1 20070429 113000.00 113500.00 466.5 77.61 15.94 0 10.62 95.20 2181 3109 9.74 100.18 444 1440 182.10 81.60 100 0.00 471.2 20070429 113500.00 114000.00 77.3 78.05 16.02 0 9.41 60.82 202 202 8.40 15.27 0 0 182.10 81.60 0 5.34 78.1 20070429 113500.00 114000.00 80.9 78.05 16.01 0 9.58 20.57 188 188 7.08 2.54 0 0 182.10 81.60 0 5.10 81.8 20070429 113500.00 114000.00 84.6 78.04 16.01 0 9.41 -27.58 177 177 8.67 45.09 0 0 182.10 81.60 1 4.83 85.5 20070429 113500.00 114000.00 89.1 78.04 16.01 0 9.88 -4.59 170 170 8.48 14.26 0 0 182.10 81.60 0 4.47 90.0 20070429 113500.00 114000.00 93.2 78.03 16.01 0 10.12 6.60 103 103 8.93 11.39 67 67 182.10 81.60 0 3.61 94.2 20070429 113500.00 114000.00 97.3 78.03 16.01 0 10.59 -4.02 151 189 10.25 4.50 83 266 182.10 81.60 1 3.77 98.3 20070429 113500.00 114000.00 100.9 78.02 16.01 0 10.93 -13.33 144 266 9.98 4.02 21 89 182.10 81.60 0 3.45 102.0 20070429 113500.00 114000.00 104.7 78.02 16.01 0 10.89 -14.23 291 306 9.36 3.68 13 33 182.10 81.60 0 3.14 105.8 20070429 113500.00 114000.00 109.1 78.01 16.01 0 10.95 -21.40 355 378 9.27 3.52 11 29 182.10 81.60 0 2.80 110.3 20070429 113500.00 114000.00 113.5 78.01 16.01 0 10.99 -28.35 421 406 9.23 3.42 11 26 182.10 81.60 0 2.50 114.7 20070429 113500.00 114000.00 118.8 78.00 16.01 0 11.11 -35.95 533 482 9.25 2.67 11 24 182.10 81.60 0 2.20 120.0 20070429 113500.00 114000.00 125.6 77.99 16.01 0 11.22 -22.51 653 566 9.26 1.95 10 20 182.10 81.60 0 1.87 126.9 20070429 113500.00 114000.00 133.4 77.98 16.00 0 11.31 -14.90 671 665 9.28 1.89 8 20 182.10 81.60 2 1.56 134.8 20070429 113500.00 114000.00 142.0 77.97 16.00 0 11.37 -7.85 632 733 9.27 1.70 6 17 182.10 81.60 8 1.30 143.5 20070429 113500.00 114000.00 151.3 77.96 16.00 0 11.39 -13.30 659 880 9.26 1.80 6 20 182.10 81.60 15 1.06 152.9 20070429 113500.00 114000.00 161.6 77.95 16.00 0 11.40 -25.90 677 1117 9.26 2.10 6 24 182.10 81.60 26 0.84 163.3 20070429 113500.00 114000.00 173.4 77.93 16.00 0 11.40 -29.14 727 1412 9.28 2.52 7 31 182.10 81.60 37 0.61 175.2 20070429 113500.00 114000.00 185.6 77.92 15.99 0 11.37 -22.39 777 1638 9.32 3.30 9 41 182.10 81.60 48 0.41 187.6 20070429 113500.00 114000.00 199.1 77.90 15.99 0 11.37 -40.03 911 2039 9.32 3.79 10 51 182.10 81.60 51 0.21 201.2 20070429 113500.00 114000.00 213.5 77.89 15.99 0 11.34 -42.74 954 2155 9.32 4.33 11 57 182.10 81.60 65 0.02 215.8 20070429 113500.00 114000.00 229.3 77.87 15.98 0 11.29 -26.70 1005 2257 9.29 4.65 12 61 182.10 81.60 78 0.00 231.7 20070429 113500.00 114000.00 246.0 77.85 15.98 0 11.27 -38.32 981 2369 9.26 4.68 11 63 182.10 81.60 88 0.00 248.6 20070429 113500.00 114000.00 263.2 77.83 15.98 0 11.21 -19.47 1032 2462 9.25 5.11 13 71 182.10 81.60 96 0.00 265.9 20070429 113500.00 114000.00 281.6 77.81 15.97 0 11.15 -13.00 1110 2517 9.21 5.95 15 80 182.10 81.60 99 0.00 284.6 20070429 113500.00 114000.00 301.2 77.79 15.97 0 11.10 4.70 1077 2687 9.21 6.17 16 92 182.10 81.60 100 0.00 304.4 20070429 113500.00 114000.00 321.6 77.76 15.97 0 11.03 25.12 1153 2721 9.20 7.78 20 111 182.10 81.60 100 0.00 324.9 20070429 113500.00 114000.00 343.1 77.74 15.96 0 10.97 24.72 1136 2819 9.22 9.16 24 137 182.10 81.60 100 0.00 346.7 20070429 113500.00 114000.00 365.8 77.72 15.96 0 10.91 5.85 1194 2883 9.24 11.39 30 169 182.10 81.60 100 0.00 369.6 20070429 113500.00 114000.00 390.0 77.69 15.95 0 10.83 36.19 1263 3029 9.41 22.16 58 326 182.10 81.60 100 0.00 394.0 20070429 113500.00 114000.00 411.9 77.67 15.95 0 10.76 90.43 1478 2912 9.43 30.06 91 409 182.10 81.60 100 0.00 416.1 20070429 113500.00 114000.00 437.8 77.64 15.95 0 10.76 40.48 1264 3517 9.58 38.80 108 691 182.10 81.60 100 0.00 442.3 20070429 113500.00 114000.00 466.6 77.61 15.94 0 10.69 -31.70 1299 3274 9.78 73.22 223 1243 182.10 81.60 100 0.00 471.3 20070429 114000.00 114042.00 77.6 78.05 16.02 0 9.69 -227.88 202 202 8.19 16.92 0 0 182.10 81.60 0 5.34 78.4 20070429 114000.00 114042.00 80.9 78.05 16.01 2 9.84 -113.94 188 188 10.10 82.26 0 0 182.10 81.60 0 5.10 81.7 20070429 114000.00 114042.00 84.8 78.04 16.01 0 9.77 350.79 177 177 9.16 57.56 0 0 182.10 81.60 1 4.83 85.7 20070429 114000.00 114042.00 89.2 78.04 16.01 0 9.89 86.89 170 170 9.06 53.10 0 0 182.10 81.60 0 4.47 90.2 20070429 114000.00 114042.00 93.2 78.03 16.01 0 10.06 -104.92 1361 1361 9.83 69.03 2948 2948 182.10 81.60 0 5.04 94.2 20070429 114000.00 114042.00 97.2 78.03 16.01 2 10.46 -0.00 179 179 10.68 16.99 371 989 182.10 81.60 1 3.77 98.2 20070429 114000.00 114042.00 100.9 78.02 16.01 0 11.29 28.21 48 329 10.49 12.81 9 129 182.10 81.60 0 3.45 101.9 20070429 114000.00 114042.00 104.5 78.02 16.01 0 10.98 23.03 288 279 9.93 8.34 48 106 182.10 81.60 0 3.14 105.6 20070429 114000.00 114042.00 109.5 78.01 16.01 0 11.28 -30.09 312 377 9.94 5.59 23 63 182.10 81.60 0 2.80 110.6 20070429 114000.00 114042.00 113.4 78.01 16.01 0 11.45 -8.43 468 428 10.02 4.55 24 52 182.10 81.60 0 2.50 114.7 20070429 114000.00 114042.00 118.7 78.00 16.01 0 11.57 0.73 484 575 10.05 3.39 18 50 182.10 81.60 0 2.20 120.0 20070429 114000.00 114042.00 125.7 77.99 16.01 0 11.58 2.28 600 661 10.00 3.10 15 40 182.10 81.60 0 1.87 127.0 20070429 114000.00 114042.00 133.6 77.98 16.00 0 11.63 -9.85 596 867 10.00 3.28 14 51 182.10 81.60 2 1.56 135.0 20070429 114000.00 114042.00 142.0 77.97 16.00 0 11.60 -9.41 584 960 9.97 3.30 15 57 182.10 81.60 8 1.30 143.5 20070429 114000.00 114042.00 151.4 77.96 16.00 0 11.54 -30.96 578 1144 9.92 4.10 16 74 182.10 81.60 15 1.06 153.0 20070429 114000.00 114042.00 161.7 77.95 16.00 0 11.45 -2.96 613 1442 9.89 6.04 20 104 182.10 81.60 26 0.84 163.4 20070429 114000.00 114042.00 173.5 77.93 16.00 0 11.40 -41.88 754 1664 9.88 8.81 28 138 182.10 81.60 37 0.61 175.3 20070429 114000.00 114042.00 186.0 77.92 15.99 0 11.29 -26.03 802 1766 9.84 11.62 33 167 182.10 81.60 48 0.41 187.9 20070429 114000.00 114042.00 199.2 77.90 15.99 0 11.30 -68.08 823 2332 9.83 11.81 32 206 182.10 81.60 51 0.21 201.3 20070429 114000.00 114042.00 213.5 77.89 15.99 0 11.23 -42.49 879 2500 9.82 13.63 36 234 182.10 81.60 65 0.02 215.7 20070429 114000.00 114042.00 229.4 77.87 15.98 0 11.18 -5.59 1026 2445 9.72 13.62 40 223 182.10 81.60 78 0.00 231.8 20070429 114000.00 114042.00 245.7 77.85 15.98 0 11.14 -70.52 1190 2547 9.69 15.98 48 241 182.10 81.60 88 0.00 248.3 20070429 114000.00 114042.00 263.5 77.83 15.98 0 11.08 -104.53 1068 2686 9.63 14.99 42 245 182.10 81.60 96 0.00 266.2 20070429 114000.00 114042.00 281.8 77.81 15.97 0 11.05 4.29 1104 2564 9.59 14.60 41 227 182.10 81.60 99 0.00 284.8 20070429 114000.00 114042.00 301.3 77.79 15.97 0 10.99 -87.58 1019 2795 9.54 15.63 44 287 182.10 81.60 100 0.00 304.4 20070429 114000.00 114042.00 321.7 77.76 15.97 0 10.95 -34.75 1017 3224 9.53 17.02 48 360 182.10 81.60 100 0.00 325.0 20070429 114000.00 114042.00 343.2 77.74 15.96 0 10.83 62.01 945 3485 9.54 21.54 59 528 182.10 81.60 100 0.00 346.7 20070429 114000.00 114042.00 365.3 77.72 15.96 0 10.74 -3.41 1583 2756 9.58 44.87 153 610 182.10 81.60 100 0.00 369.1 20070429 114000.00 114042.00 390.3 77.69 15.95 0 10.80 264.59 763 3397 9.68 30.93 85 902 182.10 81.60 100 0.00 394.3 20070429 114000.00 114042.00 411.6 77.67 15.95 0 10.84 126.99 825 4265 9.77 31.22 82 1070 182.10 81.60 100 0.00 415.8 20070429 114000.00 114042.00 437.0 77.64 15.95 0 10.70 -387.43 4046 2303 9.96 147.65 1205 1862 182.10 81.60 100 0.00 441.4 20070429 114000.00 114042.00 465.9 77.61 15.94 0 11.09 -2211.63 1245 13175 10.44 47.19 259 6852 182.10 81.60 100 0.00 470.6 20070429 114500.00 115000.00 77.2 78.05 16.02 0 9.03 41.55 202 202 8.53 31.18 0 0 182.10 81.60 0 5.34 78.0 20070429 114500.00 115000.00 80.9 78.05 16.01 3 6.00 1217.03 188 188 7.00 14459.49 0 0 182.10 81.60 0 5.10 81.8 20070429 114500.00 115000.00 84.6 78.04 16.01 0 9.32 -20.68 177 177 8.65 58.67 0 0 182.10 81.60 1 4.83 85.5 20070429 114500.00 115000.00 89.2 78.04 16.01 0 9.99 -1.24 170 170 8.48 11.94 0 0 182.10 81.60 0 4.47 90.1 20070429 114500.00 115000.00 93.2 78.03 16.01 0 10.20 6.63 339 339 9.58 9.55 888 888 182.10 81.60 0 4.56 94.2 20070429 114500.00 115000.00 97.3 78.03 16.01 0 10.31 -16.76 345 40 9.81 4.33 142 138 182.10 81.60 1 3.77 98.3 20070429 114500.00 115000.00 101.0 78.02 16.01 0 10.82 -13.44 211 242 9.77 4.08 27 74 182.10 81.60 0 3.45 102.1 20070429 114500.00 115000.00 104.7 78.02 16.01 0 10.91 -7.44 277 302 9.41 3.54 14 35 182.10 81.60 0 3.14 105.8 20070429 114500.00 115000.00 109.2 78.01 16.01 0 10.93 -12.67 378 343 9.27 3.61 12 28 182.10 81.60 0 2.80 110.3 20070429 114500.00 115000.00 113.5 78.01 16.01 0 10.99 -20.70 450 383 9.22 3.51 12 25 182.10 81.60 0 2.50 114.7 20070429 114500.00 115000.00 118.7 78.00 16.01 0 11.09 -9.22 515 447 9.22 2.82 11 23 182.10 81.60 0 2.20 120.0 20070429 114500.00 115000.00 125.5 77.99 16.01 0 11.25 -8.52 623 546 9.28 1.89 9 20 182.10 81.60 0 1.87 126.8 20070429 114500.00 115000.00 133.3 77.98 16.00 0 11.39 -5.64 633 698 9.38 1.68 8 20 182.10 81.60 2 1.56 134.7 20070429 114500.00 115000.00 142.0 77.97 16.00 0 11.47 -8.90 602 830 9.40 1.44 6 19 182.10 81.60 8 1.30 143.5 20070429 114500.00 115000.00 151.3 77.96 16.00 0 11.51 -16.68 591 1032 9.38 1.44 5 21 182.10 81.60 15 1.06 152.9 20070429 114500.00 115000.00 161.7 77.95 16.00 0 11.49 -21.52 643 1312 9.35 1.80 6 26 182.10 81.60 26 0.84 163.4 20070429 114500.00 115000.00 173.5 77.93 16.00 0 11.46 -35.86 708 1617 9.34 2.37 7 34 182.10 81.60 37 0.61 175.3 20070429 114500.00 115000.00 185.6 77.92 15.99 0 11.40 -36.58 820 1895 9.36 3.35 9 47 182.10 81.60 48 0.41 187.6 20070429 114500.00 115000.00 199.1 77.90 15.99 0 11.40 -36.05 926 2296 9.36 3.71 10 58 182.10 81.60 51 0.21 201.2 20070429 114500.00 115000.00 213.7 77.89 15.99 0 11.37 -63.60 978 2404 9.36 4.36 11 64 182.10 81.60 65 0.02 216.0 20070429 114500.00 115000.00 229.3 77.87 15.98 0 11.37 -37.38 970 2603 9.32 3.94 10 61 182.10 81.60 78 0.00 231.7 20070429 114500.00 115000.00 246.1 77.85 15.98 0 11.33 -29.67 1057 2688 9.30 4.30 11 66 182.10 81.60 88 0.00 248.6 20070429 114500.00 115000.00 263.2 77.83 15.98 0 11.29 -23.13 1091 2771 9.27 4.41 11 68 182.10 81.60 96 0.00 265.9 20070429 114500.00 115000.00 281.6 77.81 15.97 0 11.26 -13.06 1097 2892 9.25 4.65 12 75 182.10 81.60 99 0.00 284.5 20070429 114500.00 115000.00 301.3 77.79 15.97 0 11.22 10.29 1158 3081 9.24 5.21 14 85 182.10 81.60 100 0.00 304.4 20070429 114500.00 115000.00 321.7 77.76 15.97 0 11.15 8.16 1242 3156 9.24 6.41 17 104 182.10 81.60 100 0.00 325.0 20070429 114500.00 115000.00 343.2 77.74 15.96 0 11.10 29.30 1228 3383 9.25 7.33 20 128 182.10 81.60 100 0.00 346.7 20070429 114500.00 115000.00 365.8 77.72 15.96 0 11.04 23.93 1299 3386 9.27 9.43 26 160 182.10 81.60 100 0.00 369.6 20070429 114500.00 115000.00 390.1 77.69 15.95 0 10.99 54.64 1307 3649 9.44 15.95 43 284 182.10 81.60 100 0.00 394.0 20070429 114500.00 115000.00 411.8 77.67 15.95 0 10.92 109.95 1450 3645 9.46 20.38 61 354 182.10 81.60 100 0.00 416.0 20070429 114500.00 115000.00 438.0 77.64 15.95 0 10.88 123.15 1482 3663 9.60 33.13 99 562 182.10 81.60 100 0.00 442.4 20070429 114500.00 115000.00 466.7 77.61 15.94 0 10.83 111.42 1250 4582 9.81 56.78 174 1428 182.10 81.60 100 0.00 471.4 20070429 115000.00 115500.00 77.2 78.05 16.02 0 9.28 100.88 202 202 6.78 2.36 0 0 182.10 81.60 0 5.34 78.1 20070429 115000.00 115500.00 80.9 78.05 16.01 0 8.80 -1.12 188 188 7.80 41.37 0 0 182.10 81.60 0 5.10 81.8 20070429 115000.00 115500.00 84.7 78.04 16.01 0 9.41 -40.25 177 177 7.88 18.75 0 0 182.10 81.60 1 4.83 85.6 20070429 115000.00 115500.00 89.1 78.04 16.01 0 9.94 -30.16 170 170 8.35 9.60 0 0 182.10 81.60 0 4.47 90.1 20070429 115000.00 115500.00 93.2 78.03 16.01 0 10.28 2.92 1686 1686 9.91 8.38 3414 3414 182.10 81.60 0 5.09 94.2 20070429 115000.00 115500.00 97.3 78.03 16.01 0 10.38 -0.86 249 160 9.83 4.31 91 179 182.10 81.60 1 3.77 98.3 20070429 115000.00 115500.00 100.9 78.02 16.01 0 10.76 -19.14 269 345 9.49 4.47 22 64 182.10 81.60 0 3.45 102.0 20070429 115000.00 115500.00 104.7 78.02 16.01 0 10.92 -14.31 294 443 9.28 3.30 10 34 182.10 81.60 0 3.14 105.8 20070429 115000.00 115500.00 109.1 78.01 16.01 0 10.94 -28.72 370 445 9.16 3.09 9 25 182.10 81.60 0 2.80 110.3 20070429 115000.00 115500.00 113.6 78.01 16.01 0 10.97 -26.05 491 431 9.10 2.93 10 22 182.10 81.60 0 2.50 114.8 20070429 115000.00 115500.00 118.8 78.00 16.01 0 10.98 -27.84 676 456 9.04 2.81 12 22 182.10 81.60 0 2.20 120.1 20070429 115000.00 115500.00 125.5 77.99 16.01 0 11.02 -27.88 781 527 8.96 2.40 11 19 182.10 81.60 0 1.87 126.9 20070429 115000.00 115500.00 133.3 77.98 16.00 0 11.06 -19.99 790 631 9.02 2.70 11 22 182.10 81.60 2 1.56 134.7 20070429 115000.00 115500.00 141.9 77.97 16.00 0 11.12 -16.77 732 665 9.04 2.38 9 20 182.10 81.60 8 1.30 143.4 20070429 115000.00 115500.00 151.2 77.96 16.00 0 11.21 -26.08 691 833 9.07 2.10 7 20 182.10 81.60 15 1.06 152.8 20070429 115000.00 115500.00 161.6 77.95 16.00 0 11.26 -31.68 735 1120 9.13 2.35 7 25 182.10 81.60 26 0.84 163.3 20070429 115000.00 115500.00 173.4 77.93 16.00 0 11.27 -33.48 788 1414 9.16 2.83 8 33 182.10 81.60 37 0.61 175.2 20070429 115000.00 115500.00 185.7 77.92 15.99 0 11.26 -45.57 855 1659 9.21 3.63 10 43 182.10 81.60 48 0.41 187.6 20070429 115000.00 115500.00 199.0 77.90 15.99 0 11.27 -39.47 1001 2055 9.23 4.09 12 54 182.10 81.60 51 0.21 201.1 20070429 115000.00 115500.00 213.5 77.89 15.99 0 11.26 -42.25 1023 2206 9.24 4.51 12 59 182.10 81.60 65 0.02 215.8 20070429 115000.00 115500.00 229.3 77.87 15.98 0 11.26 -45.73 1010 2342 9.22 4.33 11 58 182.10 81.60 77 0.00 231.7 20070429 115000.00 115500.00 245.9 77.85 15.98 0 11.24 -49.84 1066 2463 9.22 4.78 12 64 182.10 81.60 88 0.00 248.5 20070429 115000.00 115500.00 263.0 77.83 15.98 0 11.21 -38.07 1151 2487 9.21 5.12 14 68 182.10 81.60 96 0.00 265.7 20070429 115000.00 115500.00 281.6 77.81 15.97 0 11.18 -40.49 1193 2663 9.21 5.57 15 78 182.10 81.60 99 0.00 284.6 20070429 115000.00 115500.00 301.2 77.79 15.97 0 11.15 -10.09 1210 2750 9.20 6.08 16 85 182.10 81.60 100 0.00 304.3 20070429 115000.00 115500.00 321.6 77.76 15.97 0 11.07 -27.30 1345 2840 9.22 7.99 23 112 182.10 81.60 100 0.00 324.9 20070429 115000.00 115500.00 343.1 77.74 15.96 0 11.04 9.98 1344 2986 9.24 8.81 25 128 182.10 81.60 100 0.00 346.6 20070429 115000.00 115500.00 365.8 77.72 15.96 0 10.98 -2.25 1401 3031 9.25 11.13 32 160 182.10 81.60 100 0.00 369.6 20070429 115000.00 115500.00 390.0 77.69 15.95 0 10.94 13.99 1379 3157 9.42 18.42 51 270 182.10 81.60 100 0.00 393.9 20070429 115000.00 115500.00 411.9 77.67 15.95 0 10.88 10.31 1375 3103 9.44 21.48 61 320 182.10 81.60 100 0.00 416.1 20070429 115000.00 115500.00 437.8 77.64 15.95 0 10.85 43.65 1493 3344 9.58 34.22 106 541 182.10 81.60 100 0.00 442.2 20070429 115000.00 115500.00 466.7 77.61 15.94 0 10.84 150.13 1075 3322 9.78 45.51 128 876 182.10 81.60 100 0.00 471.5 20070429 115500.00 120000.00 77.2 78.05 16.02 0 9.23 315.81 202 202 8.22 26.80 0 0 182.10 81.60 0 5.34 78.1 20070429 115500.00 120000.00 80.7 78.05 16.01 0 9.12 268.02 188 188 8.11 29.56 0 0 182.10 81.60 0 5.10 81.5 20070429 115500.00 120000.00 84.6 78.04 16.01 0 9.22 38.97 177 177 8.39 77.49 0 0 182.10 81.60 1 4.83 85.5 20070429 115500.00 120000.00 88.6 78.04 16.01 0 9.82 42.88 170 170 8.46 15.12 0 0 182.10 81.60 0 4.47 89.5 20070429 115500.00 120000.00 93.9 78.03 16.01 3 10.19 -34.48 1 1 10.14 4.56 0 0 182.10 81.60 0 1.31 94.9 20070429 115500.00 120000.00 97.5 78.02 16.01 0 10.44 -10.46 279 166 9.84 5.11 92 171 182.10 81.60 1 3.77 98.6 20070429 115500.00 120000.00 101.1 78.02 16.01 0 10.87 0.85 190 323 9.74 4.55 20 75 182.10 81.60 0 3.45 102.2 20070429 115500.00 120000.00 104.8 78.02 16.01 0 10.92 -20.14 282 395 9.33 3.32 11 34 182.10 81.60 0 3.14 105.9 20070429 115500.00 120000.00 109.2 78.01 16.01 0 10.92 -19.00 383 392 9.20 3.36 11 27 182.10 81.60 0 2.80 110.4 20070429 115500.00 120000.00 113.7 78.00 16.01 0 10.92 -21.09 525 400 9.16 3.76 14 28 182.10 81.60 0 2.50 114.9 20070429 115500.00 120000.00 118.9 78.00 16.01 0 10.98 -11.33 653 451 9.09 3.15 13 24 182.10 81.60 0 2.20 120.1 20070429 115500.00 120000.00 125.7 77.99 16.01 0 11.03 -11.16 739 540 9.02 2.72 12 22 182.10 81.60 0 1.87 127.0 20070429 115500.00 120000.00 133.4 77.98 16.00 0 11.02 -18.00 754 566 9.07 3.16 13 25 182.10 81.60 2 1.56 134.8 20070429 115500.00 120000.00 141.8 77.97 16.00 0 11.09 -9.99 643 628 9.06 2.64 9 21 182.10 81.60 8 1.30 143.3 20070429 115500.00 120000.00 151.2 77.96 16.00 0 11.15 -16.87 685 776 9.10 2.65 9 23 182.10 81.60 15 1.06 152.8 20070429 115500.00 120000.00 161.6 77.95 16.00 0 11.19 -36.33 748 1020 9.16 3.15 10 30 182.10 81.60 26 0.84 163.3 20070429 115500.00 120000.00 173.5 77.93 16.00 0 11.22 -33.41 813 1297 9.17 3.38 10 36 182.10 81.60 37 0.61 175.3 20070429 115500.00 120000.00 185.8 77.92 15.99 0 11.21 -26.54 898 1566 9.23 4.34 12 48 182.10 81.60 48 0.41 187.7 20070429 115500.00 120000.00 199.1 77.90 15.99 0 11.23 -15.84 992 1959 9.23 4.38 13 56 182.10 81.60 51 0.21 201.2 20070429 115500.00 120000.00 213.5 77.89 15.99 0 11.23 -26.76 1038 2084 9.24 4.88 13 59 182.10 81.60 66 0.02 215.7 20070429 115500.00 120000.00 229.3 77.87 15.98 0 11.25 -44.99 1067 2256 9.22 4.65 12 59 182.10 81.60 77 0.00 231.7 20070429 115500.00 120000.00 245.9 77.85 15.98 0 11.25 -33.19 1102 2393 9.22 4.73 12 62 182.10 81.60 88 0.00 248.4 20070429 115500.00 120000.00 263.1 77.83 15.98 0 11.23 -35.18 1104 2439 9.20 4.90 12 64 182.10 81.60 96 0.00 265.8 20070429 115500.00 120000.00 281.6 77.81 15.97 0 11.20 -26.17 1116 2594 9.21 5.13 13 72 182.10 81.60 99 0.00 284.5 20070429 115500.00 120000.00 301.3 77.79 15.97 0 11.14 -21.28 1230 2713 9.22 6.39 17 89 182.10 81.60 100 0.00 304.4 20070429 115500.00 120000.00 321.5 77.76 15.97 0 11.09 -7.77 1278 2798 9.23 7.56 21 106 182.10 81.60 100 0.00 324.8 20070429 115500.00 120000.00 343.1 77.74 15.96 0 11.05 13.65 1309 2860 9.25 8.84 24 124 182.10 81.60 100 0.00 346.6 20070429 115500.00 120000.00 365.8 77.72 15.96 0 11.02 35.71 1274 2961 9.27 9.88 27 146 182.10 81.60 100 0.00 369.6 20070429 115500.00 120000.00 390.1 77.69 15.95 0 10.92 19.25 1446 2971 9.44 20.41 59 280 182.10 81.60 100 0.00 394.1 20070429 115500.00 120000.00 411.8 77.67 15.95 0 10.88 32.02 1413 2942 9.45 22.53 67 319 182.10 81.60 100 0.00 416.0 20070429 115500.00 120000.00 437.8 77.64 15.95 0 10.85 95.85 1282 3252 9.59 32.26 90 525 182.10 81.60 100 0.00 442.2 20070429 115500.00 120000.00 466.6 77.61 15.94 0 10.70 -83.46 1710 2970 9.78 78.93 298 1167 182.10 81.60 100 0.00 471.4 20070429 120000.00 120500.00 77.3 78.05 16.02 0 8.71 65.20 203 203 8.21 32.66 0 0 182.10 81.60 0 5.34 78.1 20070429 120000.00 120500.00 80.9 78.05 16.01 0 8.70 79.73 188 188 6.70 7.97 0 0 182.10 81.60 0 5.10 81.8 20070429 120000.00 120500.00 84.6 78.04 16.01 0 9.29 -49.91 177 177 8.56 43.11 0 0 182.10 81.60 1 4.83 85.5 20070429 120000.00 120500.00 89.1 78.04 16.01 0 9.85 -22.71 170 170 8.31 10.74 0 0 182.10 81.60 0 4.47 90.0 20070429 120000.00 120500.00 93.2 78.03 16.01 3 10.05 -16.62 66 66 8.54 8.61 8 8 182.10 81.60 0 0.00 94.2 20070429 120000.00 120500.00 97.3 78.03 16.01 0 10.70 -0.70 109 245 9.17 3.67 1 10 182.10 81.60 1 3.77 98.3 20070429 120000.00 120500.00 101.0 78.02 16.01 0 10.83 0.56 167 256 9.71 2.99 17 60 182.10 81.60 0 3.45 102.1 20070429 120000.00 120500.00 104.7 78.02 16.01 0 10.89 -15.79 227 309 9.30 2.61 9 27 182.10 81.60 0 3.14 105.8 20070429 120000.00 120500.00 109.1 78.01 16.01 0 10.88 -22.53 332 342 9.11 2.78 9 21 182.10 81.60 0 2.80 110.3 20070429 120000.00 120500.00 113.6 78.01 16.01 0 10.89 -16.19 469 388 9.05 2.94 11 22 182.10 81.60 0 2.50 114.8 20070429 120000.00 120500.00 118.8 78.00 16.01 0 10.94 -19.56 556 432 8.99 2.70 10 19 182.10 81.60 0 2.20 120.1 20070429 120000.00 120500.00 125.6 77.99 16.01 0 10.96 -13.11 722 498 8.92 2.44 10 18 182.10 81.60 0 1.87 126.9 20070429 120000.00 120500.00 133.3 77.98 16.00 0 11.00 -9.40 668 592 8.96 2.61 9 20 182.10 81.60 2 1.56 134.8 20070429 120000.00 120500.00 141.9 77.97 16.00 0 11.05 -2.49 603 613 8.96 2.32 7 17 182.10 81.60 8 1.30 143.4 20070429 120000.00 120500.00 151.2 77.96 16.00 0 11.10 -5.21 660 763 8.99 2.35 7 20 182.10 81.60 15 1.06 152.8 20070429 120000.00 120500.00 161.6 77.95 16.00 0 11.15 -6.29 722 1036 9.05 2.68 8 26 182.10 81.60 26 0.84 163.3 20070429 120000.00 120500.00 173.4 77.93 16.00 0 11.16 -13.21 764 1259 9.08 3.10 9 32 182.10 81.60 37 0.61 175.2 20070429 120000.00 120500.00 185.6 77.92 15.99 0 11.17 -22.56 833 1489 9.13 3.86 10 41 182.10 81.60 48 0.41 187.6 20070429 120000.00 120500.00 199.0 77.90 15.99 0 11.18 -14.36 970 1882 9.17 4.36 13 54 182.10 81.60 51 0.21 201.1 20070429 120000.00 120500.00 213.5 77.89 15.99 0 11.19 -9.58 1000 2046 9.19 4.70 13 58 182.10 81.60 66 0.02 215.8 20070429 120000.00 120500.00 229.2 77.87 15.98 0 11.21 -20.25 1033 2218 9.18 4.65 12 58 182.10 81.60 77 0.00 231.6 20070429 120000.00 120500.00 245.9 77.85 15.98 0 11.20 -26.44 1045 2332 9.18 4.78 12 61 182.10 81.60 88 0.00 248.5 20070429 120000.00 120500.00 262.9 77.83 15.98 0 11.17 -14.37 1082 2344 9.19 5.11 13 66 182.10 81.60 96 0.00 265.7 20070429 120000.00 120500.00 281.6 77.81 15.97 0 11.13 -18.67 1136 2437 9.20 6.00 16 79 182.10 81.60 99 0.00 284.5 20070429 120000.00 120500.00 301.2 77.79 15.97 0 11.10 -13.45 1147 2562 9.20 6.65 17 88 182.10 81.60 100 0.00 304.3 20070429 120000.00 120500.00 321.6 77.76 15.97 0 11.07 -9.17 1148 2728 9.22 7.25 19 105 182.10 81.60 100 0.00 324.9 20070429 120000.00 120500.00 343.1 77.74 15.96 0 11.00 -15.36 1229 2696 9.23 9.38 25 128 182.10 81.60 100 0.00 346.6 20070429 120000.00 120500.00 365.9 77.72 15.96 0 10.96 -27.59 1203 2887 9.25 10.55 28 156 182.10 81.60 100 0.00 369.6 20070429 120000.00 120500.00 390.0 77.69 15.95 0 10.94 39.38 1192 2847 9.42 17.08 43 242 182.10 81.60 100 0.00 394.0 20070429 120000.00 120500.00 411.9 77.67 15.95 0 10.80 29.40 1286 2673 9.43 25.67 71 339 182.10 81.60 100 0.00 416.1 20070429 120000.00 120500.00 437.8 77.64 15.95 0 10.79 124.37 1600 3612 9.61 43.70 138 715 182.10 81.60 100 0.00 442.3 20070429 120000.00 120500.00 466.2 77.61 15.94 0 10.82 -52.24 1150 3551 9.81 55.14 156 1073 182.10 81.60 100 0.00 470.9 20070429 120500.00 121000.00 77.3 78.05 16.02 0 8.70 286.54 203 203 8.20 12.27 0 0 182.10 81.60 0 5.34 78.1 20070429 120500.00 121000.00 80.9 78.05 16.01 0 8.27 7327.77 188 188 8.27 270.56 0 0 182.10 81.60 0 5.10 81.8 20070429 120500.00 121000.00 84.7 78.04 16.01 0 9.10 44.97 177 177 8.52 81.43 0 0 182.10 81.60 1 4.83 85.6 20070429 120500.00 121000.00 89.1 78.04 16.01 0 9.91 -1.95 170 170 8.29 8.85 0 0 182.10 81.60 0 4.47 90.1 20070429 120500.00 121000.00 93.2 78.03 16.01 0 10.17 9.59 438 438 9.31 7.65 494 494 182.10 81.60 0 4.53 94.2 20070429 120500.00 121000.00 97.2 78.03 16.01 0 10.52 -9.78 187 205 9.93 3.52 60 172 182.10 81.60 0 3.77 98.3 20070429 120500.00 121000.00 101.0 78.02 16.01 0 10.70 -7.49 267 217 9.45 2.98 22 46 182.10 81.60 0 3.45 102.1 20070429 120500.00 121000.00 104.7 78.02 16.01 0 10.83 -7.85 267 278 9.22 2.66 10 25 182.10 81.60 0 3.14 105.8 20070429 120500.00 121000.00 109.1 78.01 16.01 0 10.81 -17.25 343 310 9.08 2.89 10 22 182.10 81.60 0 2.80 110.3 20070429 120500.00 121000.00 113.6 78.01 16.01 0 10.84 -20.63 439 383 9.03 3.21 11 23 182.10 81.60 0 2.50 114.8 20070429 120500.00 121000.00 118.8 78.00 16.01 0 10.86 -26.66 593 439 8.96 3.09 12 22 182.10 81.60 0 2.20 120.1 20070429 120500.00 121000.00 125.5 77.99 16.01 0 10.88 -10.21 718 510 8.89 2.89 11 21 182.10 81.60 0 1.87 126.9 20070429 120500.00 121000.00 133.3 77.98 16.00 0 10.93 -2.72 656 552 8.92 2.78 10 20 182.10 81.60 2 1.56 134.7 20070429 120500.00 121000.00 141.8 77.97 16.00 0 11.01 -1.53 592 595 8.94 2.34 7 17 182.10 81.60 8 1.30 143.3 20070429 120500.00 121000.00 151.1 77.96 16.00 0 11.09 0.75 626 754 8.97 2.31 7 19 182.10 81.60 15 1.06 152.7 20070429 120500.00 121000.00 161.5 77.95 16.00 0 11.14 -3.57 672 1011 9.02 2.58 7 24 182.10 81.60 26 0.84 163.3 20070429 120500.00 121000.00 173.3 77.93 16.00 0 11.18 -4.77 715 1245 9.08 2.89 8 30 182.10 81.60 37 0.61 175.2 20070429 120500.00 121000.00 185.6 77.92 15.99 0 11.18 -9.44 783 1463 9.12 3.50 9 38 182.10 81.60 48 0.41 187.5 20070429 120500.00 121000.00 199.1 77.90 15.99 0 11.18 -0.54 937 1810 9.15 4.20 12 50 182.10 81.60 51 0.21 201.1 20070429 120500.00 121000.00 213.5 77.89 15.99 0 11.18 -18.04 963 1982 9.17 4.57 12 55 182.10 81.60 66 0.02 215.8 20070429 120500.00 121000.00 229.3 77.87 15.98 0 11.18 -8.18 1009 2145 9.16 4.63 12 58 182.10 81.60 77 0.00 231.7 20070429 120500.00 121000.00 245.9 77.85 15.98 0 11.17 -4.75 1043 2252 9.17 4.90 12 62 182.10 81.60 88 0.00 248.4 20070429 120500.00 121000.00 263.0 77.83 15.98 0 11.15 -29.97 1050 2235 9.17 5.22 13 64 182.10 81.60 96 0.00 265.8 20070429 120500.00 121000.00 281.5 77.81 15.97 0 11.10 -16.60 1127 2296 9.17 6.15 16 74 182.10 81.60 99 0.00 284.4 20070429 120500.00 121000.00 301.2 77.79 15.97 0 11.06 -3.74 1172 2405 9.17 6.93 18 87 182.10 81.60 100 0.00 304.3 20070429 120500.00 121000.00 321.7 77.76 15.97 0 11.02 -6.43 1188 2535 9.18 7.91 21 103 182.10 81.60 100 0.00 325.1 20070429 120500.00 121000.00 343.0 77.74 15.96 0 10.95 -4.91 1224 2530 9.20 9.97 26 127 182.10 81.60 100 0.00 346.5 20070429 120500.00 121000.00 365.8 77.72 15.96 0 10.91 10.41 1209 2582 9.22 11.55 30 150 182.10 81.60 100 0.00 369.6 20070429 120500.00 121000.00 390.1 77.69 15.95 0 10.84 -6.37 1212 2680 9.40 20.97 54 277 182.10 81.60 100 0.00 394.1 20070429 120500.00 121000.00 412.1 77.67 15.95 0 10.80 26.79 1253 2680 9.41 23.40 65 319 182.10 81.60 100 0.00 416.3 20070429 120500.00 121000.00 437.8 77.64 15.95 0 10.75 -34.08 1262 2620 9.55 36.37 103 485 182.10 81.60 100 0.00 442.3 20070429 120500.00 121000.00 466.5 77.61 15.94 0 10.61 -74.09 1474 2272 9.72 78.62 285 998 182.10 81.60 100 0.00 471.3 20070429 121000.00 121500.00 77.3 78.05 16.02 0 7.65 -9999.00 203 203 6.65 633.40 0 0 182.10 81.60 0 5.34 78.1 20070429 121000.00 121500.00 80.9 78.05 16.01 2 8.36 -3146.82 188 188 9.89 3781.72 0 0 182.10 81.60 0 5.10 81.8 20070429 121000.00 121500.00 84.7 78.04 16.01 0 9.28 59.77 177 177 8.37 43.62 0 0 182.10 81.60 1 4.83 85.6 20070429 121000.00 121500.00 89.1 78.04 16.01 0 9.87 -16.31 170 170 8.33 10.50 0 0 182.10 81.60 0 4.47 90.0 20070429 121000.00 121500.00 93.2 78.03 16.01 3 10.02 17.04 44 44 8.52 8.53 8 8 182.10 81.60 0 0.00 94.2 20070429 121000.00 121500.00 97.3 78.03 16.01 0 10.75 -18.17 90 250 10.47 3.83 55 342 182.10 81.60 0 3.77 98.3 20070429 121000.00 121500.00 101.0 78.02 16.01 0 10.73 -10.29 226 240 9.57 3.47 22 58 182.10 81.60 0 3.45 102.0 20070429 121000.00 121500.00 104.7 78.02 16.01 0 10.85 -16.73 265 312 9.28 2.85 11 29 182.10 81.60 0 3.14 105.8 20070429 121000.00 121500.00 109.2 78.01 16.01 0 10.84 -16.44 349 350 9.13 3.02 10 25 182.10 81.60 0 2.80 110.3 20070429 121000.00 121500.00 113.6 78.01 16.01 0 10.87 -26.90 448 406 9.06 3.30 11 24 182.10 81.60 0 2.50 114.8 20070429 121000.00 121500.00 118.8 78.00 16.01 0 10.92 -16.80 602 475 9.00 3.03 11 22 182.10 81.60 0 2.20 120.1 20070429 121000.00 121500.00 125.6 77.99 16.01 0 10.93 -8.84 706 506 8.92 2.68 11 20 182.10 81.60 0 1.87 126.9 20070429 121000.00 121500.00 133.3 77.98 16.00 0 10.95 -1.50 696 521 8.95 2.89 11 21 182.10 81.60 2 1.56 134.7 20070429 121000.00 121500.00 141.9 77.97 16.00 0 11.03 -0.72 628 589 8.95 2.39 8 18 182.10 81.60 8 1.30 143.4 20070429 121000.00 121500.00 151.2 77.96 16.00 0 11.10 -6.57 664 780 8.99 2.50 8 21 182.10 81.60 15 1.06 152.8 20070429 121000.00 121500.00 161.6 77.95 16.00 0 11.13 -16.39 700 970 9.04 2.73 8 25 182.10 81.60 26 0.84 163.3 20070429 121000.00 121500.00 173.4 77.93 16.00 0 11.17 -20.46 756 1255 9.10 3.06 9 32 182.10 81.60 37 0.61 175.2 20070429 121000.00 121500.00 185.6 77.92 15.99 0 11.18 -18.76 824 1478 9.15 3.76 10 41 182.10 81.60 48 0.41 187.6 20070429 121000.00 121500.00 199.1 77.90 15.99 0 11.18 -9.09 962 1808 9.16 4.31 12 51 182.10 81.60 51 0.21 201.2 20070429 121000.00 121500.00 213.6 77.89 15.99 0 11.18 -10.59 1041 1922 9.17 4.93 14 56 182.10 81.60 65 0.02 215.8 20070429 121000.00 121500.00 229.2 77.87 15.98 0 11.20 -19.50 1043 2138 9.16 4.57 12 56 182.10 81.60 77 0.00 231.6 20070429 121000.00 121500.00 245.8 77.85 15.98 0 11.21 -11.56 1088 2218 9.17 4.77 12 57 182.10 81.60 88 0.00 248.4 20070429 121000.00 121500.00 263.0 77.83 15.98 0 11.17 -20.44 1116 2288 9.17 5.21 13 63 182.10 81.60 96 0.00 265.7 20070429 121000.00 121500.00 281.5 77.81 15.97 0 11.15 -19.22 1125 2356 9.17 5.46 14 68 182.10 81.60 99 0.00 284.5 20070429 121000.00 121500.00 301.2 77.79 15.97 0 11.09 -27.53 1188 2415 9.18 6.55 18 83 182.10 81.60 100 0.00 304.3 20070429 121000.00 121500.00 321.5 77.76 15.97 0 11.06 2.90 1193 2531 9.19 7.32 19 96 182.10 81.60 100 0.00 324.8 20070429 121000.00 121500.00 343.2 77.74 15.96 0 10.99 0.51 1264 2527 9.21 9.55 26 121 182.10 81.60 100 0.00 346.7 20070429 121000.00 121500.00 365.7 77.72 15.96 0 10.96 -8.53 1284 2540 9.23 10.67 29 134 182.10 81.60 100 0.00 369.5 20070429 121000.00 121500.00 390.1 77.69 15.95 0 10.89 10.52 1263 2676 9.41 19.36 51 249 182.10 81.60 100 0.00 394.1 20070429 121000.00 121500.00 412.1 77.67 15.95 0 10.82 7.29 1441 2814 9.43 26.02 76 341 182.10 81.60 100 0.00 416.3 20070429 121000.00 121500.00 438.0 77.64 15.95 0 10.83 -35.57 1206 2828 9.56 30.37 84 450 182.10 81.60 100 0.00 442.5 20070429 121000.00 121500.00 466.7 77.61 15.94 0 10.79 -137.64 867 2786 9.79 49.35 125 880 182.10 81.60 100 0.00 471.4 20070429 121500.00 122000.00 77.2 78.05 16.02 0 9.00 -103.54 203 203 7.50 20.70 0 0 182.10 81.60 0 5.34 78.1 20070429 121500.00 122000.00 80.9 78.05 16.01 0 9.05 -41.08 188 188 8.89 226.09 0 0 182.10 81.60 0 5.10 81.8 20070429 121500.00 122000.00 84.5 78.04 16.01 0 9.42 -11.55 177 177 8.64 38.95 0 0 182.10 81.60 1 4.83 85.4 20070429 121500.00 122000.00 89.1 78.04 16.01 0 9.97 -16.45 170 170 8.42 10.36 0 0 182.10 81.60 0 4.47 90.0 20070429 121500.00 122000.00 93.1 78.03 16.01 3 10.12 -29.30 63 63 8.63 9.55 8 8 182.10 81.60 0 0.00 94.1 20070429 121500.00 122000.00 97.8 78.02 16.01 0 11.04 -6.95 46 293 9.41 7.51 0 9 182.10 81.60 0 3.77 98.9 20070429 121500.00 122000.00 100.9 78.02 16.01 0 10.78 -8.71 213 288 9.68 4.42 24 77 182.10 81.60 0 3.45 102.0 20070429 121500.00 122000.00 104.7 78.02 16.01 0 10.86 -7.03 282 349 9.34 3.65 13 37 182.10 81.60 0 3.14 105.8 20070429 121500.00 122000.00 109.2 78.01 16.01 0 10.93 -13.72 339 423 9.24 3.44 10 30 182.10 81.60 0 2.80 110.3 20070429 121500.00 122000.00 113.6 78.01 16.01 0 10.95 -19.42 492 437 9.16 3.48 12 27 182.10 81.60 1 2.50 114.8 20070429 121500.00 122000.00 118.7 78.00 16.01 0 11.00 -14.10 681 453 9.09 3.14 13 23 182.10 81.60 0 2.20 120.0 20070429 121500.00 122000.00 125.5 77.99 16.01 0 11.07 -5.73 763 526 9.08 2.56 13 21 182.10 81.60 0 1.87 126.9 20070429 121500.00 122000.00 133.3 77.98 16.00 0 11.11 -12.24 774 569 9.16 2.66 13 24 182.10 81.60 2 1.56 134.7 20070429 121500.00 122000.00 142.0 77.97 16.00 0 11.21 0.38 677 686 9.18 2.16 9 21 182.10 81.60 8 1.30 143.5 20070429 121500.00 122000.00 151.2 77.96 16.00 0 11.25 -5.55 732 886 9.19 2.26 9 24 182.10 81.60 15 1.06 152.8 20070429 121500.00 122000.00 161.5 77.95 16.00 0 11.29 -16.33 731 1161 9.21 2.51 8 29 182.10 81.60 26 0.84 163.3 20070429 121500.00 122000.00 173.4 77.93 16.00 0 11.29 -15.46 814 1407 9.23 3.16 9 36 182.10 81.60 37 0.61 175.3 20070429 121500.00 122000.00 185.7 77.92 15.99 0 11.27 -12.57 867 1646 9.25 3.79 11 46 182.10 81.60 48 0.41 187.7 20070429 121500.00 122000.00 199.1 77.90 15.99 0 11.27 -4.18 1002 2014 9.26 4.23 13 56 182.10 81.60 51 0.21 201.2 20070429 121500.00 122000.00 213.5 77.89 15.99 0 11.26 -19.34 1047 2137 9.27 4.65 13 60 182.10 81.60 65 0.02 215.8 20070429 121500.00 122000.00 229.3 77.87 15.98 0 11.25 -5.62 1104 2268 9.25 4.80 13 62 182.10 81.60 77 0.00 231.7 20070429 121500.00 122000.00 245.9 77.85 15.98 0 11.23 -8.82 1115 2397 9.23 5.07 13 66 182.10 81.60 88 0.00 248.5 20070429 121500.00 122000.00 263.0 77.83 15.98 0 11.18 -4.11 1176 2378 9.22 5.71 15 71 182.10 81.60 96 0.00 265.7 20070429 121500.00 122000.00 281.6 77.81 15.97 0 11.13 0.60 1259 2521 9.21 6.68 18 84 182.10 81.60 99 0.00 284.5 20070429 121500.00 122000.00 301.1 77.79 15.97 0 11.07 19.30 1300 2620 9.22 7.97 22 103 182.10 81.60 100 0.00 304.3 20070429 121500.00 122000.00 321.6 77.76 15.97 0 11.02 -5.91 1411 2629 9.22 9.48 28 120 182.10 81.60 100 0.00 324.9 20070429 121500.00 122000.00 343.2 77.74 15.96 0 10.97 0.67 1406 2818 9.25 11.47 33 154 182.10 81.60 100 0.00 346.7 20070429 121500.00 122000.00 365.8 77.72 15.96 0 10.93 55.98 1370 2863 9.26 12.91 36 176 182.10 81.60 100 0.00 369.6 20070429 121500.00 122000.00 390.0 77.69 15.95 0 10.86 98.49 1359 3073 9.44 23.60 65 337 182.10 81.60 100 0.00 394.0 20070429 121500.00 122000.00 411.9 77.67 15.95 0 10.81 51.55 1380 3124 9.45 26.85 78 403 182.10 81.60 100 0.00 416.1 20070429 121500.00 122000.00 437.9 77.64 15.95 0 10.75 104.94 1447 3130 9.61 46.43 137 678 182.10 81.60 100 0.00 442.3 20070429 121500.00 122000.00 466.5 77.61 15.94 0 10.78 22.51 1307 3933 9.79 64.18 191 1281 182.10 81.60 100 0.00 471.2 20070429 122000.00 122500.00 77.2 78.05 16.02 0 9.32 150.92 203 203 7.82 18.85 0 0 182.10 81.60 0 5.34 78.1 20070429 122000.00 122500.00 80.9 78.05 16.01 2 9.55 75.46 188 188 9.60 58.87 0 0 182.10 81.60 0 5.10 81.8 20070429 122000.00 122500.00 84.7 78.04 16.01 0 9.44 84.40 177 177 8.36 44.23 0 0 182.10 81.60 1 4.83 85.6 20070429 122000.00 122500.00 89.1 78.04 16.01 0 10.00 28.28 170 170 8.60 14.65 0 0 182.10 81.60 0 4.47 90.0 20070429 122000.00 122500.00 93.2 78.03 16.01 0 10.18 -4.36 171 171 9.38 11.57 428 428 182.10 81.60 0 4.36 94.2 20070429 122000.00 122500.00 97.4 78.03 16.01 0 10.32 -11.14 352 87 10.02 9.53 230 273 182.10 81.60 0 3.77 98.4 20070429 122000.00 122500.00 101.0 78.02 16.01 0 10.77 -18.97 239 213 9.82 5.38 38 88 182.10 81.60 0 3.45 102.1 20070429 122000.00 122500.00 104.7 78.02 16.01 0 10.97 -26.32 229 282 9.58 3.96 14 41 182.10 81.60 0 3.14 105.8 20070429 122000.00 122500.00 109.0 78.01 16.01 0 11.13 -8.43 290 339 9.45 2.89 10 26 182.10 81.60 0 2.80 110.2 20070429 122000.00 122500.00 113.5 78.01 16.01 0 11.30 -9.29 372 387 9.45 2.22 8 20 182.10 81.60 0 2.50 114.7 20070429 122000.00 122500.00 118.9 78.00 16.01 0 11.45 -13.46 496 487 9.42 1.64 7 15 182.10 81.60 0 2.20 120.1 20070429 122000.00 122500.00 125.6 77.99 16.01 0 11.53 -13.24 573 603 9.38 1.30 5 13 182.10 81.60 0 1.87 127.0 20070429 122000.00 122500.00 133.4 77.98 16.00 0 11.55 -5.36 570 683 9.38 1.39 5 14 182.10 81.60 2 1.56 134.8 20070429 122000.00 122500.00 142.0 77.97 16.00 0 11.55 2.90 544 780 9.37 1.45 4 15 182.10 81.60 7 1.30 143.5 20070429 122000.00 122500.00 151.4 77.96 16.00 0 11.49 4.19 630 968 9.35 1.89 6 21 182.10 81.60 15 1.06 153.0 20070429 122000.00 122500.00 161.6 77.95 16.00 0 11.46 3.10 717 1217 9.36 2.46 7 28 182.10 81.60 26 0.84 163.3 20070429 122000.00 122500.00 173.4 77.93 16.00 0 11.45 11.34 792 1545 9.39 3.20 9 39 182.10 81.60 37 0.61 175.2 20070429 122000.00 122500.00 185.7 77.92 15.99 0 11.42 -5.99 827 1767 9.42 3.96 11 50 182.10 81.60 48 0.41 187.6 20070429 122000.00 122500.00 199.1 77.90 15.99 0 11.40 -13.78 997 2162 9.43 4.76 13 65 182.10 81.60 51 0.21 201.2 20070429 122000.00 122500.00 213.6 77.89 15.99 0 11.39 -22.69 977 2308 9.41 4.78 13 67 182.10 81.60 65 0.02 215.9 20070429 122000.00 122500.00 229.5 77.87 15.98 0 11.34 -13.29 1011 2392 9.37 4.89 13 68 182.10 81.60 77 0.00 231.9 20070429 122000.00 122500.00 246.1 77.85 15.98 0 11.31 -8.00 1077 2406 9.33 5.18 13 68 182.10 81.60 88 0.00 248.6 20070429 122000.00 122500.00 263.1 77.83 15.98 0 11.25 4.72 1063 2537 9.29 5.37 13 75 182.10 81.60 96 0.00 265.8 20070429 122000.00 122500.00 281.7 77.81 15.97 0 11.20 19.23 1087 2580 9.26 5.62 15 81 182.10 81.60 99 0.00 284.6 20070429 122000.00 122500.00 301.3 77.79 15.97 0 11.13 5.36 1086 2671 9.24 6.30 16 93 182.10 81.60 100 0.00 304.4 20070429 122000.00 122500.00 321.8 77.76 15.97 0 11.05 56.74 1230 2806 9.24 8.24 22 118 182.10 81.60 100 0.00 325.1 20070429 122000.00 122500.00 343.3 77.74 15.96 0 10.97 40.94 1247 2816 9.24 10.32 28 147 182.10 81.60 100 0.00 346.8 20070429 122000.00 122500.00 365.8 77.72 15.96 0 10.92 54.87 1151 3015 9.25 11.40 29 180 182.10 81.60 100 0.00 369.6 20070429 122000.00 122500.00 390.1 77.69 15.95 0 10.84 82.50 1244 2920 9.43 22.00 60 324 182.10 81.60 100 0.00 394.1 20070429 122000.00 122500.00 411.9 77.67 15.95 0 10.82 93.35 1340 3141 9.43 24.86 70 376 182.10 81.60 100 0.00 416.1 20070429 122000.00 122500.00 438.0 77.64 15.95 0 10.80 118.51 998 3662 9.57 29.09 75 642 182.10 81.60 100 0.00 442.5 20070429 122000.00 122500.00 466.8 77.61 15.94 0 10.78 191.37 1002 3364 9.80 55.98 154 1136 182.10 81.60 100 0.00 471.5 20070429 122500.00 123000.00 77.3 78.05 16.02 0 9.22 246.76 203 203 9.21 40.05 0 0 182.10 81.60 0 5.34 78.1 20070429 122500.00 123000.00 80.9 78.05 16.01 0 7.84 -9999.00 188 188 5.84 59.57 0 0 182.10 81.60 0 5.10 81.8 20070429 122500.00 123000.00 84.6 78.04 16.01 2 9.40 -2990.96 177 177 9.42 89.74 0 0 182.10 81.60 1 4.83 85.6 20070429 122500.00 123000.00 89.1 78.04 16.01 0 10.02 -19.59 170 170 8.67 16.54 0 0 182.10 81.60 0 4.47 90.0 20070429 122500.00 123000.00 93.2 78.03 16.01 0 10.19 10.13 87 87 9.15 12.63 123 123 182.10 81.60 0 3.90 94.2 20070429 122500.00 123000.00 97.0 78.03 16.01 0 11.22 -9.53 31 210 10.43 4.30 6 80 182.10 81.60 0 3.77 98.0 20070429 122500.00 123000.00 101.0 78.02 16.01 0 11.07 -7.07 175 205 10.15 3.19 33 91 182.10 81.60 0 3.45 102.0 20070429 122500.00 123000.00 104.7 78.02 16.01 0 11.22 -12.19 273 245 9.68 2.26 15 31 182.10 81.60 0 3.14 105.8 20070429 122500.00 123000.00 109.1 78.01 16.01 0 11.42 -14.33 325 341 9.63 1.86 9 20 182.10 81.60 0 2.80 110.3 20070429 122500.00 123000.00 113.5 78.01 16.01 0 11.53 -8.80 415 420 9.62 1.60 8 18 182.10 81.60 0 2.50 114.8 20070429 122500.00 123000.00 118.9 78.00 16.01 0 11.60 -6.36 462 530 9.57 1.38 6 15 182.10 81.60 0 2.20 120.2 20070429 122500.00 123000.00 125.7 77.99 16.01 0 11.62 -2.67 533 643 9.47 1.24 5 14 182.10 81.60 0 1.87 127.0 20070429 122500.00 123000.00 133.4 77.98 16.00 0 11.62 4.64 537 715 9.45 1.36 5 14 182.10 81.60 2 1.56 134.9 20070429 122500.00 123000.00 142.0 77.97 16.00 0 11.60 5.46 546 824 9.42 1.50 5 16 182.10 81.60 7 1.30 143.5 20070429 122500.00 123000.00 151.3 77.96 16.00 0 11.54 0.99 627 1001 9.40 1.98 6 21 182.10 81.60 15 1.06 152.9 20070429 122500.00 123000.00 161.6 77.95 16.00 0 11.51 -5.18 690 1252 9.42 2.56 7 29 182.10 81.60 25 0.84 163.3 20070429 122500.00 123000.00 173.5 77.93 16.00 0 11.46 -9.74 844 1554 9.45 3.61 11 44 182.10 81.60 37 0.61 175.3 20070429 122500.00 123000.00 185.6 77.92 15.99 0 11.44 -12.12 923 1877 9.48 4.49 12 57 182.10 81.60 47 0.41 187.6 20070429 122500.00 123000.00 199.2 77.90 15.99 0 11.43 -7.51 1058 2183 9.46 5.01 15 67 182.10 81.60 51 0.21 201.3 20070429 122500.00 123000.00 213.7 77.89 15.99 0 11.40 -32.48 1075 2347 9.46 5.51 15 74 182.10 81.60 65 0.02 215.9 20070429 122500.00 123000.00 229.5 77.87 15.98 0 11.37 -28.98 1063 2400 9.39 5.10 13 68 182.10 81.60 77 0.00 231.9 20070429 122500.00 123000.00 246.3 77.85 15.98 0 11.31 -18.75 1110 2413 9.33 5.25 14 69 182.10 81.60 88 0.00 248.8 20070429 122500.00 123000.00 263.3 77.83 15.98 0 11.27 1.25 1101 2558 9.27 4.92 13 68 182.10 81.60 96 0.00 266.0 20070429 122500.00 123000.00 281.7 77.81 15.97 0 11.22 2.53 1100 2604 9.24 5.19 13 74 182.10 81.60 99 0.00 284.6 20070429 122500.00 123000.00 301.3 77.79 15.97 0 11.16 16.91 1107 2745 9.22 5.69 15 85 182.10 81.60 100 0.00 304.5 20070429 122500.00 123000.00 321.7 77.76 15.97 0 11.10 41.97 1098 2827 9.21 6.49 16 99 182.10 81.60 100 0.00 325.0 20070429 122500.00 123000.00 343.1 77.74 15.96 0 11.02 46.75 1170 2830 9.22 8.34 22 123 182.10 81.60 100 0.00 346.7 20070429 122500.00 123000.00 365.9 77.72 15.96 0 10.99 61.47 1152 3038 9.23 8.99 23 145 182.10 81.60 100 0.00 369.6 20070429 122500.00 123000.00 390.1 77.69 15.95 0 10.91 74.43 1195 3036 9.40 17.10 44 260 182.10 81.60 100 0.00 394.1 20070429 122500.00 123000.00 411.8 77.67 15.95 0 10.87 78.77 1156 3097 9.41 18.88 50 310 182.10 81.60 100 0.00 416.0 20070429 122500.00 123000.00 437.9 77.64 15.95 0 10.81 52.85 1157 3077 9.57 32.74 85 520 182.10 81.60 100 0.00 442.3 20070429 122500.00 123000.00 466.7 77.61 15.94 0 10.80 53.93 1067 3864 9.80 53.73 151 1209 182.10 81.60 100 0.00 471.4 20070429 123000.00 123500.00 77.2 78.05 16.02 0 9.13 163.76 203 203 9.12 81.45 0 0 182.10 81.60 0 5.34 78.1 20070429 123000.00 123500.00 80.9 78.05 16.01 0 10.21 3535.06 188 188 8.21 24.82 0 0 182.10 81.60 0 5.10 81.7 20070429 123000.00 123500.00 84.5 78.04 16.01 0 9.32 1368.40 177 177 7.82 43.14 0 0 182.10 81.60 1 4.83 85.5 20070429 123000.00 123500.00 88.8 78.04 16.01 0 10.64 31.98 170 170 9.08 6.55 0 0 182.10 81.60 0 4.47 89.7 20070429 123000.00 123500.00 92.8 78.03 16.01 0 11.10 22.70 151 151 9.83 2.96 115 115 182.10 81.60 0 4.14 93.8 20070429 123000.00 123500.00 97.4 78.03 16.01 0 11.49 -1.68 179 154 10.82 1.17 52 119 182.10 81.60 0 3.77 98.4 20070429 123000.00 123500.00 101.1 78.02 16.01 0 11.83 -10.76 194 229 10.39 1.00 13 35 182.10 81.60 0 3.45 102.2 20070429 123000.00 123500.00 104.8 78.02 16.01 0 11.90 -16.38 249 295 9.96 1.00 5 14 182.10 81.60 0 3.14 105.9 20070429 123000.00 123500.00 109.2 78.01 16.01 0 11.91 -11.80 313 379 9.84 1.02 4 12 182.10 81.60 0 2.80 110.4 20070429 123000.00 123500.00 113.6 78.01 16.01 0 11.88 -8.53 366 458 9.77 1.17 4 12 182.10 81.60 0 2.50 114.8 20070429 123000.00 123500.00 118.9 78.00 16.01 0 11.83 -7.43 444 578 9.68 1.38 4 13 182.10 81.60 0 2.20 120.2 20070429 123000.00 123500.00 125.7 77.99 16.01 0 11.76 -4.47 535 691 9.58 1.46 5 14 182.10 81.60 0 1.87 127.0 20070429 123000.00 123500.00 133.4 77.98 16.00 0 11.70 1.87 572 759 9.57 1.88 6 17 182.10 81.60 2 1.56 134.9 20070429 123000.00 123500.00 142.0 77.97 16.00 0 11.63 -0.90 584 840 9.55 2.18 6 21 182.10 81.60 7 1.30 143.5 20070429 123000.00 123500.00 151.1 77.96 16.00 0 11.56 -6.66 627 1019 9.54 2.82 8 29 182.10 81.60 15 1.06 152.7 20070429 123000.00 123500.00 161.7 77.95 16.00 0 11.50 9.23 778 1263 9.58 4.18 12 46 182.10 81.60 25 0.84 163.4 20070429 123000.00 123500.00 173.5 77.93 16.00 0 11.46 -33.25 888 1521 9.60 5.50 17 63 182.10 81.60 37 0.61 175.3 20070429 123000.00 123500.00 185.8 77.92 15.99 0 11.46 -1.09 970 1878 9.65 6.78 19 82 182.10 81.60 47 0.41 187.7 20070429 123000.00 123500.00 199.3 77.90 15.99 0 11.41 -30.27 1019 2210 9.61 6.89 19 94 182.10 81.60 51 0.21 201.4 20070429 123000.00 123500.00 213.8 77.89 15.99 0 11.41 -42.20 1157 2322 9.57 7.18 20 92 182.10 81.60 65 0.02 216.0 20070429 123000.00 123500.00 229.8 77.87 15.98 0 11.40 -23.24 1073 2437 9.46 5.41 14 74 182.10 81.60 77 0.00 232.2 20070429 123000.00 123500.00 246.2 77.85 15.98 0 11.34 2.35 1143 2412 9.37 5.68 15 71 182.10 81.60 88 0.00 248.8 20070429 123000.00 123500.00 263.2 77.83 15.98 0 11.30 5.25 1139 2463 9.31 5.14 13 68 182.10 81.60 96 0.00 265.9 20070429 123000.00 123500.00 281.8 77.81 15.97 0 11.26 4.19 1110 2586 9.27 5.10 13 71 182.10 81.60 99 0.00 284.7 20070429 123000.00 123500.00 301.4 77.79 15.97 0 11.19 17.25 1047 2759 9.25 5.44 14 84 182.10 81.60 100 0.00 304.5 20070429 123000.00 123500.00 321.7 77.76 15.97 0 11.13 40.31 1146 2811 9.24 6.61 17 98 182.10 81.60 100 0.00 325.0 20070429 123000.00 123500.00 343.2 77.74 15.96 0 11.07 46.64 1114 2939 9.25 7.45 19 120 182.10 81.60 100 0.00 346.7 20070429 123000.00 123500.00 365.8 77.72 15.96 0 11.00 58.45 1140 2937 9.25 9.27 24 145 182.10 81.60 100 0.00 369.6 20070429 123000.00 123500.00 390.2 77.69 15.95 0 10.92 81.52 1136 3063 9.43 16.91 43 274 182.10 81.60 100 0.00 394.2 20070429 123000.00 123500.00 411.9 77.67 15.95 0 10.91 117.22 1138 3206 9.43 17.27 45 297 182.10 81.60 100 0.00 416.1 20070429 123000.00 123500.00 437.8 77.64 15.95 0 10.84 34.16 1071 3264 9.57 28.76 73 515 182.10 81.60 100 0.00 442.2 20070429 123000.00 123500.00 466.6 77.61 15.94 0 10.77 175.90 1339 3475 9.78 62.00 188 1087 182.10 81.60 100 0.00 471.4 20070429 123500.00 124000.00 77.3 78.05 16.02 0 8.68 377.01 203 203 7.68 53.47 0 0 182.10 81.60 0 5.34 78.1 20070429 123500.00 124000.00 80.9 78.05 16.01 0 8.62 335.12 188 188 6.62 8.68 0 0 182.10 81.60 0 5.10 81.7 20070429 123500.00 124000.00 84.6 78.04 16.01 0 9.81 -0.93 177 177 8.61 24.87 0 0 182.10 81.60 1 4.83 85.5 20070429 123500.00 124000.00 89.1 78.04 16.01 0 10.21 11.71 170 170 8.64 9.22 0 0 182.10 81.60 0 4.47 90.0 20070429 123500.00 124000.00 93.1 78.03 16.01 0 10.30 7.12 194 194 9.26 10.21 197 197 182.10 81.60 0 4.17 94.1 20070429 123500.00 124000.00 97.3 78.03 16.01 0 10.49 -5.17 250 115 10.11 5.04 136 220 182.10 81.60 0 3.77 98.3 20070429 123500.00 124000.00 100.9 78.02 16.01 0 10.84 -5.97 250 192 9.85 4.07 41 81 182.10 81.60 0 3.45 102.0 20070429 123500.00 124000.00 104.6 78.02 16.01 0 11.11 -3.76 261 251 9.61 2.64 15 33 182.10 81.60 0 3.14 105.8 20070429 123500.00 124000.00 109.2 78.01 16.01 0 11.32 -5.00 295 344 9.57 2.04 8 22 182.10 81.60 0 2.80 110.3 20070429 123500.00 124000.00 113.6 78.01 16.01 0 11.44 -10.06 367 400 9.54 1.68 7 17 182.10 81.60 0 2.50 114.8 20070429 123500.00 124000.00 118.9 78.00 16.01 0 11.52 -7.77 464 500 9.49 1.44 6 15 182.10 81.60 0 2.20 120.1 20070429 123500.00 124000.00 125.6 77.99 16.01 0 11.57 -5.20 521 624 9.40 1.22 5 13 182.10 81.60 0 1.87 127.0 20070429 123500.00 124000.00 133.5 77.98 16.00 0 11.58 -1.01 536 703 9.37 1.34 4 13 182.10 81.60 2 1.56 135.0 20070429 123500.00 124000.00 142.0 77.97 16.00 0 11.56 -0.25 554 811 9.33 1.45 4 15 182.10 81.60 7 1.30 143.5 20070429 123500.00 124000.00 151.2 77.96 16.00 0 11.51 2.31 651 1000 9.33 1.88 6 20 182.10 81.60 15 1.06 152.8 20070429 123500.00 124000.00 161.6 77.95 16.00 0 11.48 -15.30 761 1284 9.35 2.55 8 29 182.10 81.60 25 0.84 163.3 20070429 123500.00 124000.00 173.4 77.93 16.00 0 11.43 -17.25 891 1530 9.38 3.56 11 41 182.10 81.60 37 0.61 175.2 20070429 123500.00 124000.00 185.7 77.92 15.99 0 11.42 -31.92 963 1863 9.43 4.37 13 55 182.10 81.60 47 0.41 187.6 20070429 123500.00 124000.00 199.1 77.90 15.99 0 11.43 -26.83 1048 2260 9.43 4.58 14 65 182.10 81.60 51 0.21 201.2 20070429 123500.00 124000.00 213.6 77.89 15.99 0 11.40 -18.06 1128 2312 9.42 5.12 14 67 182.10 81.60 65 0.02 215.8 20070429 123500.00 124000.00 229.4 77.87 15.98 0 11.38 -7.73 1068 2423 9.38 4.72 13 65 182.10 81.60 77 0.00 231.8 20070429 123500.00 124000.00 246.1 77.85 15.98 0 11.34 1.65 1090 2426 9.32 4.78 12 63 182.10 81.60 88 0.00 248.7 20070429 123500.00 124000.00 263.3 77.83 15.98 0 11.30 0.08 1100 2464 9.27 4.72 12 62 182.10 81.60 96 0.00 266.0 20070429 123500.00 124000.00 281.6 77.81 15.97 0 11.25 26.78 1086 2564 9.24 4.93 12 68 182.10 81.60 99 0.00 284.5 20070429 123500.00 124000.00 301.4 77.79 15.97 0 11.18 14.85 1095 2643 9.23 5.52 14 80 182.10 81.60 100 0.00 304.5 20070429 123500.00 124000.00 321.7 77.76 15.97 0 11.14 26.63 1105 2744 9.22 5.98 15 89 182.10 81.60 100 0.00 325.0 20070429 123500.00 124000.00 343.2 77.74 15.96 0 11.09 34.01 1106 2847 9.22 6.79 18 106 182.10 81.60 100 0.00 346.7 20070429 123500.00 124000.00 366.1 77.72 15.96 0 11.02 47.74 1079 2877 9.25 8.55 21 134 182.10 81.60 100 0.00 369.9 20070429 123500.00 124000.00 390.1 77.69 15.95 0 10.93 17.71 1150 3025 9.41 16.20 42 259 182.10 81.60 100 0.00 394.1 20070429 123500.00 124000.00 411.8 77.67 15.95 0 10.88 69.92 1086 2914 9.40 17.42 44 275 182.10 81.60 100 0.00 416.0 20070429 123500.00 124000.00 437.8 77.64 15.95 0 10.85 127.83 1156 3017 9.56 28.64 75 452 182.10 81.60 100 0.00 442.2 20070429 123500.00 124000.00 466.5 77.61 15.94 0 10.79 101.50 1117 3157 9.77 54.05 151 947 182.10 81.60 100 0.00 471.3 20070429 124000.00 124500.00 77.3 78.05 16.02 0 8.83 -146.50 203 203 8.33 78.13 0 0 182.10 81.60 0 5.34 78.1 20070429 124000.00 124500.00 80.9 78.05 16.01 2 9.45 -73.25 188 188 9.60 63.91 0 0 182.10 81.60 0 5.10 81.8 20070429 124000.00 124500.00 84.6 78.04 16.01 0 9.71 -4.67 177 177 8.72 25.48 0 0 182.10 81.60 1 4.83 85.5 20070429 124000.00 124500.00 88.9 78.04 16.01 0 10.14 1.17 170 170 8.59 9.07 0 0 182.10 81.60 0 4.47 89.9 20070429 124000.00 124500.00 92.9 78.03 16.01 0 10.54 -3.00 1334 1334 9.93 5.59 2810 2810 182.10 81.60 0 5.14 93.9 20070429 124000.00 124500.00 97.2 78.03 16.01 0 10.91 -5.71 142 192 10.41 2.86 59 191 182.10 81.60 0 3.77 98.3 20070429 124000.00 124500.00 101.0 78.02 16.01 0 11.07 -18.46 226 220 9.84 2.63 24 55 182.10 81.60 0 3.45 102.1 20070429 124000.00 124500.00 104.7 78.02 16.01 0 11.15 -16.16 275 255 9.60 2.24 15 32 182.10 81.60 0 3.14 105.8 20070429 124000.00 124500.00 109.1 78.01 16.01 0 11.19 -15.66 312 316 9.54 2.21 11 25 182.10 81.60 0 2.80 110.3 20070429 124000.00 124500.00 113.6 78.01 16.01 0 11.20 -11.49 355 394 9.50 2.47 11 27 182.10 81.60 0 2.50 114.8 20070429 124000.00 124500.00 118.9 78.00 16.01 0 11.24 -4.63 425 478 9.41 2.21 9 22 182.10 81.60 0 2.20 120.2 20070429 124000.00 124500.00 125.7 77.99 16.01 0 11.27 8.09 571 555 9.32 1.97 8 20 182.10 81.60 0 1.87 127.0 20070429 124000.00 124500.00 133.4 77.98 16.00 0 11.35 4.65 622 630 9.32 1.91 8 19 182.10 81.60 2 1.56 134.8 20070429 124000.00 124500.00 142.0 77.97 16.00 0 11.41 -2.92 633 784 9.31 1.83 7 19 182.10 81.60 7 1.30 143.5 20070429 124000.00 124500.00 151.1 77.96 16.00 0 11.41 -7.50 766 972 9.29 2.20 8 23 182.10 81.60 15 1.06 152.7 20070429 124000.00 124500.00 161.6 77.95 16.00 0 11.41 -12.63 865 1250 9.31 2.81 10 32 182.10 81.60 25 0.84 163.3 20070429 124000.00 124500.00 173.4 77.93 16.00 0 11.40 -23.29 988 1571 9.34 3.55 12 42 182.10 81.60 37 0.61 175.2 20070429 124000.00 124500.00 185.7 77.92 15.99 0 11.36 -16.30 1066 1775 9.38 4.62 15 56 182.10 81.60 47 0.41 187.6 20070429 124000.00 124500.00 199.2 77.90 15.99 0 11.37 -16.81 1185 2156 9.41 5.25 17 69 182.10 81.60 51 0.21 201.3 20070429 124000.00 124500.00 213.6 77.89 15.99 0 11.36 1.74 1176 2245 9.40 5.56 16 70 182.10 81.60 65 0.02 215.9 20070429 124000.00 124500.00 229.4 77.87 15.98 0 11.34 -0.51 1129 2266 9.35 5.29 14 65 182.10 81.60 77 0.00 231.8 20070429 124000.00 124500.00 246.0 77.85 15.98 0 11.32 11.96 1154 2415 9.34 5.47 15 70 182.10 81.60 88 0.00 248.6 20070429 124000.00 124500.00 263.1 77.83 15.98 0 11.27 15.72 1179 2379 9.31 5.69 15 71 182.10 81.60 96 0.00 265.8 20070429 124000.00 124500.00 281.7 77.81 15.97 0 11.25 39.38 1167 2548 9.28 5.67 15 74 182.10 81.60 99 0.00 284.6 20070429 124000.00 124500.00 301.3 77.79 15.97 0 11.19 54.28 1191 2597 9.28 6.46 17 88 182.10 81.60 100 0.00 304.5 20070429 124000.00 124500.00 321.7 77.76 15.97 0 11.14 43.39 1114 2720 9.27 6.78 17 99 182.10 81.60 100 0.00 325.0 20070429 124000.00 124500.00 343.1 77.74 15.96 0 11.08 45.15 1183 2926 9.28 8.24 22 125 182.10 81.60 100 0.00 346.6 20070429 124000.00 124500.00 365.9 77.72 15.96 0 11.04 53.83 1116 3038 9.30 9.03 23 150 182.10 81.60 100 0.00 369.6 20070429 124000.00 124500.00 390.1 77.69 15.95 0 10.92 83.20 1286 2854 9.48 20.31 57 295 182.10 81.60 100 0.00 394.1 20070429 124000.00 124500.00 412.0 77.67 15.95 0 10.89 78.57 1234 3025 9.47 21.95 58 332 182.10 81.60 100 0.00 416.2 20070429 124000.00 124500.00 437.6 77.64 15.95 0 10.84 114.45 1081 3481 9.61 31.09 83 621 182.10 81.60 100 0.00 442.1 20070429 124000.00 124500.00 466.9 77.61 15.94 0 10.79 142.38 864 3014 9.82 53.98 134 1033 182.10 81.60 100 0.00 471.6 20070429 124500.00 125000.00 77.2 78.05 16.02 0 8.86 -244.78 203 203 8.36 13.80 0 0 182.10 81.60 1 5.34 78.0 20070429 124500.00 125000.00 80.9 78.05 16.01 0 8.93 42.57 188 188 7.93 28.43 0 0 182.10 81.60 1 5.10 81.8 20070429 124500.00 125000.00 84.6 78.04 16.01 0 9.54 28.34 177 177 8.53 23.56 0 0 182.10 81.60 1 4.83 85.5 20070429 124500.00 125000.00 89.1 78.04 16.01 0 9.92 -15.21 170 170 8.35 10.24 0 0 182.10 81.60 0 4.47 90.0 20070429 124500.00 125000.00 93.1 78.03 16.01 0 10.25 3.22 2679 2679 10.13 8.77 7419 7419 182.10 81.60 0 5.51 94.1 20070429 124500.00 125000.00 97.5 78.03 16.01 0 10.42 -13.22 232 157 9.90 4.70 91 184 182.10 81.60 1 3.77 98.5 20070429 124500.00 125000.00 100.9 78.02 16.01 0 10.85 -13.06 141 248 9.89 3.26 20 81 182.10 81.60 0 3.45 102.0 20070429 124500.00 125000.00 104.7 78.02 16.01 0 10.80 -14.80 289 244 9.26 2.85 13 28 182.10 81.60 0 3.14 105.8 20070429 124500.00 125000.00 109.2 78.01 16.01 0 10.85 -14.26 309 329 9.15 3.12 9 23 182.10 81.60 0 2.80 110.3 20070429 124500.00 125000.00 113.6 78.01 16.01 0 10.85 1.65 390 356 9.09 3.36 10 23 182.10 81.60 0 2.50 114.8 20070429 124500.00 125000.00 118.8 78.00 16.01 0 10.87 3.99 464 428 9.03 3.31 10 23 182.10 81.60 0 2.20 120.1 20070429 124500.00 125000.00 125.6 77.99 16.01 0 10.87 5.40 694 508 8.95 3.23 13 24 182.10 81.60 0 1.87 126.9 20070429 124500.00 125000.00 133.3 77.98 16.00 0 10.92 11.16 786 554 8.99 3.41 15 26 182.10 81.60 2 1.56 134.7 20070429 124500.00 125000.00 141.8 77.97 16.00 0 11.00 -0.86 833 631 8.99 3.08 13 24 182.10 81.60 7 1.30 143.3 20070429 124500.00 125000.00 151.1 77.96 16.00 0 11.10 0.11 960 843 9.04 3.07 13 27 182.10 81.60 15 1.06 152.7 20070429 124500.00 125000.00 161.5 77.95 16.00 0 11.18 -9.60 1079 1123 9.09 3.34 14 33 182.10 81.60 25 0.84 163.2 20070429 124500.00 125000.00 173.4 77.93 16.00 0 11.22 -17.73 1214 1405 9.14 3.84 15 40 182.10 81.60 36 0.61 175.2 20070429 124500.00 125000.00 185.5 77.92 15.99 0 11.25 -7.71 1274 1664 9.20 4.62 17 50 182.10 81.60 47 0.41 187.4 20070429 124500.00 125000.00 198.9 77.90 15.99 0 11.28 12.03 1311 2029 9.23 4.72 17 57 182.10 81.60 51 0.21 201.0 20070429 124500.00 125000.00 213.5 77.89 15.99 0 11.28 2.38 1336 2045 9.28 5.58 18 61 182.10 81.60 65 0.02 215.7 20070429 124500.00 125000.00 229.1 77.87 15.98 0 11.30 11.48 1351 2173 9.26 5.46 17 60 182.10 81.60 77 0.00 231.5 20070429 124500.00 125000.00 245.9 77.85 15.98 0 11.30 7.27 1297 2288 9.29 5.45 16 63 182.10 81.60 88 0.00 248.4 20070429 124500.00 125000.00 263.0 77.83 15.98 0 11.28 15.05 1283 2267 9.29 5.72 16 65 182.10 81.60 96 0.00 265.7 20070429 124500.00 125000.00 281.5 77.81 15.97 0 11.28 21.16 1240 2448 9.28 5.61 15 69 182.10 81.60 99 0.00 284.5 20070429 124500.00 125000.00 301.2 77.79 15.97 0 11.22 37.73 1319 2471 9.28 6.54 18 79 182.10 81.60 100 0.00 304.3 20070429 124500.00 125000.00 321.7 77.76 15.97 0 11.17 27.13 1274 2545 9.27 7.31 20 90 182.10 81.60 100 0.00 325.0 20070429 124500.00 125000.00 343.3 77.74 15.96 0 11.10 27.81 1249 2661 9.28 8.20 22 111 182.10 81.60 100 0.00 346.8 20070429 124500.00 125000.00 365.9 77.72 15.96 0 11.03 28.37 1317 2712 9.28 10.35 29 138 182.10 81.60 100 0.00 369.6 20070429 124500.00 125000.00 390.2 77.69 15.95 0 10.97 29.63 1291 2857 9.47 18.10 49 253 182.10 81.60 100 0.00 394.1 20070429 124500.00 125000.00 412.0 77.67 15.95 0 10.89 34.93 1265 2792 9.45 21.13 58 292 182.10 81.60 100 0.00 416.2 20070429 124500.00 125000.00 437.9 77.64 15.95 0 10.85 78.62 1312 2935 9.59 32.94 93 474 182.10 81.60 100 0.00 442.3 20070429 124500.00 125000.00 466.6 77.61 15.94 0 10.84 226.57 946 3357 9.80 46.84 125 980 182.10 81.60 100 0.00 471.3 20070429 125000.00 125500.00 77.3 78.05 16.02 0 9.09 29.57 203 203 9.73 94.04 0 0 182.10 81.60 1 5.34 78.1 20070429 125000.00 125500.00 80.9 78.05 16.01 0 9.33 64.55 188 188 6.83 2.40 0 0 182.10 81.60 1 5.10 81.8 20070429 125000.00 125500.00 84.6 78.04 16.01 0 9.42 -65.82 177 177 8.49 32.59 0 0 182.10 81.60 1 4.83 85.5 20070429 125000.00 125500.00 89.1 78.04 16.01 0 9.90 12.00 170 170 8.37 10.70 0 0 182.10 81.60 0 4.47 90.0 20070429 125000.00 125500.00 93.1 78.03 16.01 0 10.23 -15.25 1888 1888 10.17 9.60 6942 6942 182.10 81.60 0 5.21 94.1 20070429 125000.00 125500.00 97.3 78.03 16.01 0 10.41 -22.68 224 170 9.89 4.49 87 190 182.10 81.60 1 3.77 98.3 20070429 125000.00 125500.00 100.9 78.02 16.01 0 10.84 -18.35 156 252 9.79 3.30 19 69 182.10 81.60 0 3.45 102.0 20070429 125000.00 125500.00 104.7 78.02 16.01 0 10.82 -4.40 237 252 9.34 2.98 12 30 182.10 81.60 0 3.14 105.8 20070429 125000.00 125500.00 109.1 78.01 16.01 0 10.85 0.86 305 315 9.17 3.14 10 24 182.10 81.60 0 2.80 110.3 20070429 125000.00 125500.00 113.6 78.01 16.01 0 10.85 5.40 394 338 9.11 3.25 11 24 182.10 81.60 0 2.50 114.8 20070429 125000.00 125500.00 118.8 78.00 16.01 0 10.89 -4.19 481 437 9.05 3.24 11 23 182.10 81.60 0 2.20 120.1 20070429 125000.00 125500.00 125.6 77.99 16.01 0 10.86 -9.61 674 471 8.96 3.42 14 24 182.10 81.60 0 1.87 126.9 20070429 125000.00 125500.00 133.3 77.98 16.00 0 10.95 -0.07 717 566 9.01 3.32 13 25 182.10 81.60 2 1.56 134.7 20070429 125000.00 125500.00 141.9 77.97 16.00 0 11.10 -1.40 767 652 9.03 2.57 10 21 182.10 81.60 7 1.30 143.4 20070429 125000.00 125500.00 151.1 77.96 16.00 0 11.22 -3.10 918 885 9.07 2.40 10 22 182.10 81.60 15 1.06 152.7 20070429 125000.00 125500.00 161.6 77.95 16.00 0 11.27 -7.55 1066 1162 9.12 2.72 11 29 182.10 81.60 25 0.84 163.3 20070429 125000.00 125500.00 173.4 77.93 16.00 0 11.28 1.23 1166 1395 9.16 3.52 13 36 182.10 81.60 36 0.61 175.2 20070429 125000.00 125500.00 185.7 77.92 15.99 0 11.28 -2.57 1181 1646 9.22 4.24 15 46 182.10 81.60 47 0.41 187.6 20070429 125000.00 125500.00 199.0 77.90 15.99 0 11.28 -5.92 1222 1940 9.24 4.58 15 54 182.10 81.60 51 0.21 201.1 20070429 125000.00 125500.00 213.5 77.89 15.99 0 11.27 17.68 1221 2030 9.28 5.27 16 61 182.10 81.60 65 0.02 215.8 20070429 125000.00 125500.00 229.1 77.87 15.98 0 11.27 7.22 1248 2127 9.27 5.44 16 62 182.10 81.60 77 0.00 231.5 20070429 125000.00 125500.00 245.9 77.85 15.98 0 11.29 -9.70 1223 2265 9.28 5.41 15 63 182.10 81.60 87 0.00 248.4 20070429 125000.00 125500.00 262.9 77.83 15.98 0 11.28 9.53 1225 2359 9.28 5.50 15 66 182.10 81.60 96 0.00 265.6 20070429 125000.00 125500.00 281.7 77.81 15.97 0 11.25 -9.01 1217 2497 9.30 5.82 16 76 182.10 81.60 99 0.00 284.6 20070429 125000.00 125500.00 301.3 77.79 15.97 0 11.21 -2.73 1187 2565 9.28 6.06 16 81 182.10 81.60 100 0.00 304.4 20070429 125000.00 125500.00 321.6 77.76 15.97 0 11.15 25.88 1253 2667 9.27 7.52 20 98 182.10 81.60 100 0.00 324.9 20070429 125000.00 125500.00 343.2 77.74 15.96 0 11.09 49.10 1261 2810 9.30 9.04 24 126 182.10 81.60 100 0.00 346.7 20070429 125000.00 125500.00 365.9 77.72 15.96 0 11.02 30.20 1254 2787 9.30 10.69 30 153 182.10 81.60 100 0.00 369.6 20070429 125000.00 125500.00 390.2 77.69 15.95 0 10.94 67.20 1286 2816 9.48 19.84 53 272 182.10 81.60 100 0.00 394.2 20070429 125000.00 125500.00 411.8 77.67 15.95 0 10.86 -3.13 1332 2688 9.47 25.57 72 330 182.10 81.60 100 0.00 416.0 20070429 125000.00 125500.00 438.1 77.64 15.95 0 10.83 13.43 1331 3114 9.63 38.44 108 578 182.10 81.60 100 0.00 442.5 20070429 125000.00 125500.00 466.6 77.61 15.94 0 10.72 256.70 1415 2980 9.81 76.41 249 1163 182.10 81.60 100 0.00 471.3 20070429 125500.00 130000.00 77.2 78.05 16.02 2 8.51 -0.00 203 203 8.76 2373.06 0 0 182.10 81.60 1 5.34 78.1 20070429 125500.00 130000.00 80.9 78.05 16.01 0 8.57 -81.57 188 188 7.07 22.99 0 0 182.10 81.60 0 5.10 81.7 20070429 125500.00 130000.00 84.6 78.04 16.01 0 9.50 3.15 177 177 8.33 27.72 0 0 182.10 81.60 0 4.83 85.5 20070429 125500.00 130000.00 89.1 78.04 16.01 0 9.99 -2.90 170 170 8.32 8.02 0 0 182.10 81.60 0 4.47 90.0 20070429 125500.00 130000.00 93.2 78.03 16.01 0 10.09 5.19 98 98 8.78 7.78 57 57 182.10 81.60 0 3.80 94.2 20070429 125500.00 130000.00 97.3 78.03 16.01 0 10.49 8.76 176 206 10.00 4.18 70 209 182.10 81.60 1 3.77 98.3 20070429 125500.00 130000.00 101.0 78.02 16.01 0 10.73 -10.44 204 236 9.61 3.47 22 61 182.10 81.60 0 3.45 102.0 20070429 125500.00 130000.00 104.7 78.02 16.01 0 10.83 -6.56 237 273 9.30 2.83 11 29 182.10 81.60 0 3.14 105.8 20070429 125500.00 130000.00 109.1 78.01 16.01 0 10.83 -8.61 314 303 9.14 2.96 10 23 182.10 81.60 0 2.80 110.3 20070429 125500.00 130000.00 113.5 78.01 16.01 0 10.84 -5.33 419 371 9.09 3.37 12 25 182.10 81.60 0 2.50 114.7 20070429 125500.00 130000.00 118.8 78.00 16.01 0 10.87 3.50 563 460 9.06 3.40 14 27 182.10 81.60 0 2.20 120.0 20070429 125500.00 130000.00 125.5 77.99 16.01 0 10.91 -3.84 713 543 9.04 2.94 15 27 182.10 81.60 0 1.87 126.9 20070429 125500.00 130000.00 133.4 77.98 16.00 0 10.97 5.64 784 577 9.09 3.02 16 29 182.10 81.60 2 1.56 134.8 20070429 125500.00 130000.00 142.0 77.97 16.00 0 11.04 -2.47 896 677 9.09 2.91 15 28 182.10 81.60 7 1.30 143.5 20070429 125500.00 130000.00 151.1 77.96 16.00 0 11.13 -3.84 1001 863 9.10 2.82 15 30 182.10 81.60 15 1.06 152.7 20070429 125500.00 130000.00 161.5 77.95 16.00 0 11.16 -15.46 1136 1105 9.12 3.32 16 36 182.10 81.60 25 0.84 163.3 20070429 125500.00 130000.00 173.4 77.93 16.00 0 11.18 7.08 1123 1361 9.15 3.92 16 43 182.10 81.60 36 0.61 175.2 20070429 125500.00 130000.00 185.7 77.92 15.99 0 11.17 -15.15 1156 1574 9.20 4.94 18 54 182.10 81.60 47 0.41 187.6 20070429 125500.00 130000.00 199.0 77.90 15.99 0 11.16 18.57 1182 1768 9.21 5.52 19 62 182.10 81.60 51 0.21 201.1 20070429 125500.00 130000.00 213.5 77.89 15.99 0 11.15 -2.55 1256 1811 9.23 6.20 21 67 182.10 81.60 65 0.02 215.7 20070429 125500.00 130000.00 229.2 77.87 15.98 0 11.17 14.69 1249 1994 9.22 6.10 19 67 182.10 81.60 76 0.00 231.6 20070429 125500.00 130000.00 245.9 77.85 15.98 0 11.21 8.17 1303 2146 9.22 5.86 18 66 182.10 81.60 87 0.00 248.4 20070429 125500.00 130000.00 263.1 77.83 15.98 0 11.23 -16.46 1352 2214 9.25 5.86 18 67 182.10 81.60 96 0.00 265.9 20070429 125500.00 130000.00 281.6 77.81 15.97 0 11.22 -17.16 1363 2357 9.22 6.00 17 68 182.10 81.60 99 0.00 284.5 20070429 125500.00 130000.00 301.2 77.79 15.97 0 11.20 8.92 1361 2511 9.22 6.17 18 75 182.10 81.60 100 0.00 304.3 20070429 125500.00 130000.00 321.6 77.76 15.97 0 11.14 -14.84 1370 2558 9.23 7.33 21 91 182.10 81.60 100 0.00 324.9 20070429 125500.00 130000.00 343.1 77.74 15.96 0 11.07 15.20 1417 2548 9.25 9.08 27 111 182.10 81.60 100 0.00 346.6 20070429 125500.00 130000.00 365.7 77.72 15.96 0 11.01 46.12 1484 2718 9.27 11.37 34 144 182.10 81.60 100 0.00 369.5 20070429 125500.00 130000.00 390.1 77.69 15.95 0 10.95 61.77 1464 2741 9.43 18.43 56 240 182.10 81.60 100 0.00 394.1 20070429 125500.00 130000.00 411.8 77.67 15.95 0 10.89 20.74 1395 2764 9.43 21.51 62 281 182.10 81.60 100 0.00 416.0 20070429 125500.00 130000.00 437.8 77.64 15.95 0 10.84 69.04 1469 2736 9.56 32.96 100 426 182.10 81.60 100 0.00 442.3 20070429 125500.00 130000.00 467.3 77.61 15.94 0 10.74 -18.42 1533 2514 9.74 66.39 229 846 182.10 81.60 100 0.00 472.0 20070429 130000.00 130500.00 77.3 78.05 16.02 0 9.39 -61.66 203 203 8.36 25.85 0 0 182.10 81.60 1 5.34 78.1 20070429 130000.00 130500.00 80.9 78.05 16.01 0 9.53 -17.61 189 189 7.03 2.23 0 0 182.10 81.60 0 5.10 81.8 20070429 130000.00 130500.00 84.7 78.04 16.01 0 9.53 30.57 177 177 8.67 31.73 0 0 182.10 81.60 0 4.83 85.6 20070429 130000.00 130500.00 89.1 78.04 16.01 0 9.99 18.24 170 170 8.45 10.39 0 0 182.10 81.60 0 4.48 90.0 20070429 130000.00 130500.00 93.1 78.03 16.01 3 10.06 -4.95 38 38 8.65 10.24 8 8 182.10 81.60 0 0.00 94.1 20070429 130000.00 130500.00 97.3 78.03 16.01 0 10.54 -28.03 153 199 10.23 5.03 91 298 182.10 81.60 0 3.77 98.3 20070429 130000.00 130500.00 101.0 78.02 16.01 0 10.75 -23.40 188 215 9.78 4.09 28 78 182.10 81.60 0 3.45 102.1 20070429 130000.00 130500.00 104.7 78.02 16.01 0 10.84 -19.89 238 263 9.43 3.63 14 36 182.10 81.60 0 3.14 105.8 20070429 130000.00 130500.00 109.2 78.01 16.01 0 10.85 -22.16 315 303 9.25 3.82 12 29 182.10 81.60 0 2.80 110.3 20070429 130000.00 130500.00 113.5 78.01 16.01 0 10.91 -3.87 374 345 9.20 3.57 11 25 182.10 81.60 0 2.50 114.8 20070429 130000.00 130500.00 118.8 78.00 16.01 0 11.06 1.01 470 454 9.17 2.83 9 21 182.10 81.60 0 2.20 120.0 20070429 130000.00 130500.00 125.6 77.99 16.01 0 11.19 1.08 603 531 9.15 1.95 8 17 182.10 81.60 0 1.87 126.9 20070429 130000.00 130500.00 133.4 77.98 16.00 0 11.29 2.30 642 612 9.19 1.85 7 17 182.10 81.60 2 1.57 134.8 20070429 130000.00 130500.00 142.0 77.97 16.00 0 11.33 -2.92 694 728 9.17 1.87 7 17 182.10 81.60 7 1.30 143.5 20070429 130000.00 130500.00 151.2 77.96 16.00 0 11.32 -4.36 817 901 9.17 2.19 8 21 182.10 81.60 15 1.06 152.8 20070429 130000.00 130500.00 161.6 77.95 16.00 0 11.31 -13.37 938 1150 9.19 2.82 10 29 182.10 81.60 24 0.84 163.3 20070429 130000.00 130500.00 173.4 77.93 16.00 0 11.31 -21.59 988 1389 9.23 3.51 12 37 182.10 81.60 36 0.61 175.2 20070429 130000.00 130500.00 185.6 77.92 15.99 0 11.28 -18.10 1043 1568 9.27 4.56 15 49 182.10 81.60 47 0.41 187.5 20070429 130000.00 130500.00 199.1 77.90 15.99 0 11.27 -3.61 1121 1839 9.29 5.13 16 59 182.10 81.60 51 0.21 201.2 20070429 130000.00 130500.00 213.6 77.89 15.99 0 11.27 -0.29 1107 1938 9.30 5.34 15 61 182.10 81.60 65 0.02 215.8 20070429 130000.00 130500.00 229.3 77.87 15.98 0 11.27 4.23 1085 2124 9.29 5.17 14 62 182.10 81.60 76 0.00 231.7 20070429 130000.00 130500.00 245.7 77.85 15.98 0 11.28 -14.63 1148 2181 9.30 5.14 14 63 182.10 81.60 87 0.00 248.3 20070429 130000.00 130500.00 263.1 77.83 15.98 0 11.28 -3.52 1130 2342 9.24 4.82 12 59 182.10 81.60 96 0.00 265.8 20070429 130000.00 130500.00 281.6 77.81 15.97 0 11.27 1.48 1134 2445 9.24 4.77 12 62 182.10 81.60 99 0.00 284.5 20070429 130000.00 130500.00 301.3 77.79 15.97 0 11.21 -11.19 1155 2526 9.23 5.46 14 72 182.10 81.60 100 0.00 304.4 20070429 130000.00 130500.00 321.7 77.76 15.97 0 11.17 6.31 1130 2687 9.23 5.79 15 82 182.10 81.60 100 0.00 325.0 20070429 130000.00 130500.00 343.3 77.74 15.96 0 11.09 15.59 1164 2756 9.23 7.14 19 102 182.10 81.60 100 0.00 346.8 20070429 130000.00 130500.00 365.9 77.72 15.96 0 11.04 21.43 1217 2876 9.24 8.48 23 124 182.10 81.60 100 0.00 369.7 20070429 130000.00 130500.00 390.2 77.69 15.95 0 10.95 26.29 1317 2963 9.42 17.28 47 246 182.10 81.60 100 0.00 394.1 20070429 130000.00 130500.00 412.1 77.67 15.95 0 10.92 16.37 1292 2914 9.41 17.61 49 255 182.10 81.60 100 0.00 416.3 20070429 130000.00 130500.00 437.9 77.64 15.95 0 10.83 40.01 1315 2908 9.54 30.41 88 444 182.10 81.60 100 0.00 442.3 20070429 130000.00 130500.00 466.8 77.61 15.94 0 10.82 125.26 1399 3246 9.73 51.88 162 836 182.10 81.60 100 0.00 471.5 20070429 130500.00 131000.00 77.2 78.05 16.02 0 9.29 60.98 203 203 6.79 2.45 0 0 182.10 81.60 0 5.34 78.1 20070429 130500.00 131000.00 80.9 78.05 16.01 0 8.98 120.35 189 189 8.47 43.46 0 0 182.10 81.60 0 5.10 81.7 20070429 130500.00 131000.00 84.7 78.04 16.01 0 9.59 -5.64 177 177 8.54 23.25 0 0 182.10 81.60 0 4.83 85.6 20070429 130500.00 131000.00 89.1 78.04 16.01 0 9.98 -28.05 170 170 8.37 8.61 0 0 182.10 81.60 0 4.48 90.0 20070429 130500.00 131000.00 93.2 78.03 16.01 0 10.09 -46.88 123 123 8.83 10.22 57 57 182.10 81.60 0 3.62 94.2 20070429 130500.00 131000.00 97.2 78.03 16.01 0 10.98 -1.50 43 284 10.62 4.50 22 295 182.10 81.60 0 3.77 98.3 20070429 130500.00 131000.00 100.9 78.02 16.01 0 10.75 -7.45 171 225 9.76 3.57 23 74 182.10 81.60 0 3.45 102.0 20070429 130500.00 131000.00 104.7 78.02 16.01 0 10.82 8.07 233 273 9.33 3.07 11 31 182.10 81.60 0 3.14 105.8 20070429 130500.00 131000.00 109.2 78.01 16.01 0 10.81 -2.07 316 323 9.15 3.40 11 26 182.10 81.60 0 2.80 110.3 20070429 130500.00 131000.00 113.3 78.01 16.01 0 10.79 2.67 399 348 9.14 4.12 13 29 182.10 81.60 0 2.50 114.5 20070429 130500.00 131000.00 119.1 78.00 16.01 0 10.78 -14.70 542 403 9.07 4.01 16 31 182.10 81.60 0 2.20 120.3 20070429 130500.00 131000.00 125.5 77.99 16.01 0 10.83 -0.52 719 488 8.99 3.53 16 29 182.10 81.60 0 1.87 126.9 20070429 130500.00 131000.00 133.3 77.98 16.00 0 10.90 0.91 792 528 9.00 3.46 16 27 182.10 81.60 2 1.57 134.8 20070429 130500.00 131000.00 142.0 77.97 16.00 0 10.98 -0.07 903 622 9.03 3.18 16 28 182.10 81.60 7 1.30 143.5 20070429 130500.00 131000.00 151.1 77.96 16.00 0 11.06 -8.00 976 804 9.02 3.31 14 28 182.10 81.60 15 1.06 152.7 20070429 130500.00 131000.00 161.5 77.95 16.00 0 11.09 -15.89 1118 1044 9.06 3.91 17 37 182.10 81.60 24 0.84 163.3 20070429 130500.00 131000.00 173.4 77.93 16.00 0 11.10 -9.34 1076 1290 9.10 4.60 16 44 182.10 81.60 36 0.61 175.2 20070429 130500.00 131000.00 185.6 77.92 15.99 0 11.11 1.31 1102 1450 9.15 5.16 18 53 182.10 81.60 47 0.41 187.6 20070429 130500.00 131000.00 199.1 77.90 15.99 0 11.11 3.11 1179 1640 9.16 5.66 20 61 182.10 81.60 51 0.21 201.1 20070429 130500.00 131000.00 213.5 77.89 15.99 0 11.12 -5.00 1165 1749 9.17 6.03 18 61 182.10 81.60 65 0.02 215.7 20070429 130500.00 131000.00 229.2 77.87 15.98 0 11.15 -18.85 1224 1929 9.17 5.77 17 62 182.10 81.60 76 0.00 231.6 20070429 130500.00 131000.00 245.8 77.85 15.98 0 11.18 -14.18 1233 2082 9.18 5.76 16 62 182.10 81.60 87 0.00 248.4 20070429 130500.00 131000.00 263.0 77.83 15.98 0 11.17 -13.24 1272 2218 9.19 5.96 17 67 182.10 81.60 96 0.00 265.7 20070429 130500.00 131000.00 281.5 77.81 15.97 0 11.16 -12.02 1253 2234 9.20 6.24 17 71 182.10 81.60 99 0.00 284.4 20070429 130500.00 131000.00 301.2 77.79 15.97 0 11.11 -2.02 1360 2372 9.21 7.39 21 86 182.10 81.60 100 0.00 304.3 20070429 130500.00 131000.00 321.6 77.76 15.97 0 11.07 -6.66 1345 2497 9.21 8.04 23 100 182.10 81.60 100 0.00 324.9 20070429 130500.00 131000.00 343.1 77.74 15.96 0 11.01 -1.41 1386 2555 9.22 9.74 28 119 182.10 81.60 100 0.00 346.6 20070429 130500.00 131000.00 365.8 77.72 15.96 0 10.93 10.11 1396 2512 9.23 12.62 36 151 182.10 81.60 100 0.00 369.5 20070429 130500.00 131000.00 390.3 77.69 15.95 0 10.90 14.46 1516 2795 9.44 21.08 66 281 182.10 81.60 100 0.00 394.2 20070429 130500.00 131000.00 412.1 77.67 15.95 0 10.85 -4.87 1599 2599 9.42 25.03 79 299 182.10 81.60 100 0.00 416.3 20070429 130500.00 131000.00 437.9 77.64 15.95 0 10.74 -39.05 1576 2568 9.56 45.20 142 529 182.10 81.60 100 0.00 442.3 20070429 130500.00 131000.00 467.0 77.61 15.94 0 10.63 -65.39 1778 2232 9.73 82.16 341 986 182.10 81.60 100 0.00 471.8 20070429 131000.00 131500.00 77.3 78.05 16.02 0 9.10 2467.31 203 203 8.10 40.81 0 0 182.10 81.60 0 5.34 78.2 20070429 131000.00 131500.00 80.8 78.05 16.01 2 9.56 1233.65 189 189 9.94 59.17 0 0 182.10 81.60 0 5.10 81.7 20070429 131000.00 131500.00 84.5 78.04 16.01 0 9.38 76.88 177 177 8.62 73.06 0 0 182.10 81.60 0 4.83 85.4 20070429 131000.00 131500.00 89.1 78.04 16.01 0 9.95 12.64 170 170 8.81 21.33 0 0 182.10 81.60 0 4.48 90.1 20070429 131000.00 131500.00 94.1 78.03 16.01 0 9.96 -107.47 1 1 8.96 6.74 0 0 182.10 81.60 0 1.45 95.1 20070429 131000.00 131500.00 97.6 78.02 16.01 0 10.56 -2.74 164 230 10.23 5.75 98 333 182.10 81.60 0 3.77 98.6 20070429 131000.00 131500.00 100.8 78.02 16.01 0 10.53 -7.68 387 98 9.51 5.06 55 62 182.10 81.60 0 3.45 101.9 20070429 131000.00 131500.00 104.7 78.02 16.01 0 10.73 -13.17 288 211 9.31 4.07 18 34 182.10 81.60 0 3.14 105.8 20070429 131000.00 131500.00 109.1 78.01 16.01 0 10.77 0.85 330 308 9.19 4.69 13 30 182.10 81.60 0 2.80 110.2 20070429 131000.00 131500.00 113.5 78.01 16.01 0 10.79 -1.54 368 359 9.19 4.64 14 32 182.10 81.60 0 2.50 114.7 20070429 131000.00 131500.00 118.7 78.00 16.01 0 10.85 -9.52 401 446 9.20 4.75 12 33 182.10 81.60 0 2.20 120.0 20070429 131000.00 131500.00 125.5 77.99 16.01 0 10.82 -13.60 507 497 9.08 4.17 13 32 182.10 81.60 0 1.87 126.8 20070429 131000.00 131500.00 133.3 77.98 16.00 0 10.86 -4.94 547 511 9.10 4.33 14 32 182.10 81.60 2 1.57 134.7 20070429 131000.00 131500.00 141.9 77.97 16.00 0 10.93 -18.20 590 616 9.12 3.92 12 31 182.10 81.60 7 1.30 143.4 20070429 131000.00 131500.00 151.0 77.96 16.00 0 11.02 -12.21 678 816 9.11 3.53 11 31 182.10 81.60 15 1.06 152.6 20070429 131000.00 131500.00 161.5 77.95 16.00 0 11.06 -7.81 808 1002 9.21 4.18 16 44 182.10 81.60 24 0.84 163.2 20070429 131000.00 131500.00 173.6 77.93 16.00 0 11.11 1.62 863 1286 9.25 4.79 16 54 182.10 81.60 36 0.61 175.4 20070429 131000.00 131500.00 185.8 77.92 15.99 0 11.13 -6.40 877 1481 9.24 4.75 15 55 182.10 81.60 47 0.41 187.7 20070429 131000.00 131500.00 199.2 77.90 15.99 0 11.13 4.42 1012 1743 9.29 5.09 17 68 182.10 81.60 51 0.21 201.3 20070429 131000.00 131500.00 213.6 77.89 15.99 0 11.17 -15.41 1016 1867 9.17 4.67 13 54 182.10 81.60 65 0.02 215.9 20070429 131000.00 131500.00 229.2 77.87 15.98 0 11.24 -20.31 1004 2108 9.16 3.99 10 49 182.10 81.60 76 0.00 231.6 20070429 131000.00 131500.00 245.8 77.85 15.98 0 11.26 -25.44 1059 2213 9.17 4.02 10 49 182.10 81.60 87 0.00 248.4 20070429 131000.00 131500.00 263.0 77.83 15.98 0 11.27 -22.37 1051 2294 9.18 3.93 10 50 182.10 81.60 96 0.00 265.8 20070429 131000.00 131500.00 281.6 77.81 15.97 0 11.23 -29.47 1084 2349 9.18 4.50 11 57 182.10 81.60 99 0.00 284.5 20070429 131000.00 131500.00 301.1 77.79 15.97 0 11.18 -25.21 1059 2382 9.17 5.05 12 64 182.10 81.60 100 0.00 304.2 20070429 131000.00 131500.00 321.7 77.76 15.97 0 11.13 -20.34 1099 2508 9.19 5.67 15 78 182.10 81.60 100 0.00 325.0 20070429 131000.00 131500.00 343.1 77.74 15.96 0 11.06 -4.63 1147 2485 9.20 7.25 19 96 182.10 81.60 100 0.00 346.6 20070429 131000.00 131500.00 365.9 77.72 15.96 0 11.02 -19.50 1166 2627 9.21 8.38 22 113 182.10 81.60 100 0.00 369.6 20070429 131000.00 131500.00 390.0 77.69 15.95 0 10.97 0.14 1195 2646 9.39 14.06 37 191 182.10 81.60 100 0.00 393.9 20070429 131000.00 131500.00 412.1 77.67 15.95 0 10.89 -32.90 1216 2638 9.40 18.01 49 243 182.10 81.60 100 0.00 416.3 20070429 131000.00 131500.00 437.8 77.64 15.95 0 10.89 -73.21 1165 2951 9.54 24.19 66 382 182.10 81.60 100 0.00 442.2 20070429 131000.00 131500.00 466.5 77.61 15.94 0 10.82 -78.04 1249 2825 9.73 47.34 141 707 182.10 81.60 100 0.00 471.2 20070429 131500.00 132000.00 77.6 78.05 16.02 0 6.82 -2142.14 203 203 6.32 724.06 0 0 182.10 81.60 0 5.34 78.5 20070429 131500.00 132000.00 80.9 78.05 16.01 2 9.40 -1071.07 189 189 9.74 60.66 0 0 182.10 81.60 0 5.10 81.8 20070429 131500.00 132000.00 84.6 78.04 16.01 0 9.62 44.86 177 177 8.51 23.99 0 0 182.10 81.60 0 4.83 85.5 20070429 131500.00 132000.00 88.9 78.04 16.01 0 9.96 -1.05 170 170 8.43 9.48 0 0 182.10 81.60 0 4.48 89.8 20070429 131500.00 132000.00 93.1 78.03 16.01 0 10.09 0.63 173 173 9.08 9.13 213 213 182.10 81.60 0 4.25 94.1 20070429 131500.00 132000.00 97.2 78.03 16.01 0 10.38 -8.02 207 151 9.96 4.62 100 214 182.10 81.60 0 3.77 98.3 20070429 131500.00 132000.00 101.0 78.02 16.01 0 10.92 -15.59 111 256 10.04 3.64 19 97 182.10 81.60 0 3.45 102.0 20070429 131500.00 132000.00 104.5 78.02 16.01 0 10.86 -6.36 229 251 9.36 2.87 12 30 182.10 81.60 0 3.14 105.6 20070429 131500.00 132000.00 109.1 78.01 16.01 0 10.94 -8.87 295 306 9.23 2.63 10 23 182.10 81.60 0 2.80 110.2 20070429 131500.00 132000.00 113.6 78.01 16.01 0 10.97 -7.95 364 359 9.27 2.73 11 25 182.10 81.60 0 2.50 114.8 20070429 131500.00 132000.00 118.9 78.00 16.01 0 10.99 -2.19 483 448 9.19 2.63 11 25 182.10 81.60 0 2.20 120.2 20070429 131500.00 132000.00 125.5 77.99 16.01 0 11.03 -0.33 522 537 9.14 2.34 9 23 182.10 81.60 0 1.87 126.8 20070429 131500.00 132000.00 133.4 77.98 16.00 0 11.05 3.57 556 580 9.12 2.47 9 22 182.10 81.60 2 1.57 134.9 20070429 131500.00 132000.00 142.0 77.97 16.00 0 11.09 8.14 626 700 9.09 2.46 9 22 182.10 81.60 7 1.30 143.5 20070429 131500.00 132000.00 151.2 77.96 16.00 0 11.12 -9.95 696 871 9.10 2.73 9 26 182.10 81.60 15 1.06 152.8 20070429 131500.00 132000.00 161.6 77.95 16.00 0 11.16 3.68 773 1094 9.12 3.00 9 30 182.10 81.60 24 0.84 163.3 20070429 131500.00 132000.00 173.3 77.93 16.00 0 11.19 5.84 808 1350 9.14 3.45 10 37 182.10 81.60 36 0.61 175.2 20070429 131500.00 132000.00 185.6 77.92 15.99 0 11.18 -2.54 860 1519 9.19 4.14 12 45 182.10 81.60 47 0.41 187.5 20070429 131500.00 132000.00 199.1 77.90 15.99 0 11.19 -6.35 986 1796 9.19 4.52 13 54 182.10 81.60 51 0.21 201.2 20070429 131500.00 132000.00 213.5 77.89 15.99 0 11.20 -24.41 938 1913 9.21 4.45 12 55 182.10 81.60 65 0.02 215.8 20070429 131500.00 132000.00 229.2 77.87 15.98 0 11.24 -31.60 1003 2157 9.19 4.30 11 54 182.10 81.60 76 0.00 231.6 20070429 131500.00 132000.00 245.7 77.85 15.98 0 11.30 -32.68 1014 2273 9.23 3.85 10 54 182.10 81.60 87 0.00 248.3 20070429 131500.00 132000.00 262.9 77.83 15.98 0 11.27 -34.63 1046 2353 9.20 4.06 10 53 182.10 81.60 96 0.00 265.7 20070429 131500.00 132000.00 281.5 77.81 15.97 0 11.24 -32.34 1075 2401 9.20 4.50 11 59 182.10 81.60 99 0.00 284.4 20070429 131500.00 132000.00 301.2 77.79 15.97 0 11.19 -30.70 1116 2529 9.20 5.17 13 70 182.10 81.60 100 0.00 304.4 20070429 131500.00 132000.00 321.7 77.76 15.97 0 11.14 -36.55 1122 2607 9.20 5.95 15 82 182.10 81.60 100 0.00 325.0 20070429 131500.00 132000.00 343.1 77.74 15.96 0 11.10 -18.41 1160 2690 9.22 6.79 18 96 182.10 81.60 100 0.00 346.7 20070429 131500.00 132000.00 365.8 77.72 15.96 0 11.03 -13.87 1179 2744 9.23 8.41 22 121 182.10 81.60 100 0.00 369.6 20070429 131500.00 132000.00 390.1 77.69 15.95 0 10.97 5.24 1205 2771 9.40 14.46 39 208 182.10 81.60 100 0.00 394.1 20070429 131500.00 132000.00 411.8 77.67 15.95 0 10.91 47.87 1321 2877 9.41 18.53 52 260 182.10 81.60 100 0.00 416.0 20070429 131500.00 132000.00 437.8 77.64 15.95 0 10.82 -0.01 1439 2574 9.53 33.20 100 408 182.10 81.60 100 0.00 442.3 20070429 131500.00 132000.00 466.8 77.61 15.94 0 10.86 118.83 1618 3296 9.74 50.10 177 800 182.10 81.60 100 0.00 471.5 20070429 132000.00 132500.00 77.3 78.05 16.02 0 8.98 79.10 203 203 8.98 39.64 0 0 182.10 81.60 0 5.34 78.1 20070429 132000.00 132500.00 80.9 78.05 16.01 0 9.06 -80.61 189 189 8.06 77.13 0 0 182.10 81.60 0 5.10 81.7 20070429 132000.00 132500.00 84.6 78.04 16.01 0 9.90 15.65 177 177 8.84 23.29 0 0 182.10 81.60 0 4.83 85.5 20070429 132000.00 132500.00 88.9 78.04 16.01 0 10.44 -16.75 170 170 8.81 7.20 0 0 182.10 81.60 0 4.48 89.9 20070429 132000.00 132500.00 92.6 78.03 16.01 0 10.97 5.70 117 117 9.69 2.39 142 142 182.10 81.60 0 4.22 93.6 20070429 132000.00 132500.00 97.7 78.02 16.01 0 11.62 -6.63 144 193 11.00 1.00 46 149 182.10 81.60 0 3.77 98.7 20070429 132000.00 132500.00 101.1 78.02 16.01 0 11.76 -6.66 165 221 10.35 1.00 12 35 182.10 81.60 0 3.45 102.2 20070429 132000.00 132500.00 104.8 78.02 16.01 0 11.67 -8.90 242 249 9.78 1.00 6 14 182.10 81.60 0 3.14 105.9 20070429 132000.00 132500.00 109.1 78.01 16.01 0 11.62 -6.21 307 319 9.64 1.23 5 12 182.10 81.60 0 2.80 110.3 20070429 132000.00 132500.00 113.6 78.00 16.01 0 11.57 -6.66 353 421 9.57 1.64 5 15 182.10 81.60 0 2.50 114.8 20070429 132000.00 132500.00 118.9 78.00 16.01 0 11.50 -9.76 447 493 9.47 1.90 6 16 182.10 81.60 0 2.20 120.2 20070429 132000.00 132500.00 125.6 77.99 16.01 0 11.43 -5.89 509 553 9.36 2.01 6 16 182.10 81.60 0 1.87 126.9 20070429 132000.00 132500.00 133.4 77.98 16.00 0 11.38 -15.77 500 627 9.36 2.35 7 19 182.10 81.60 2 1.57 134.8 20070429 132000.00 132500.00 141.9 77.97 16.00 0 11.31 -12.04 540 713 9.35 2.94 8 24 182.10 81.60 7 1.30 143.4 20070429 132000.00 132500.00 151.3 77.96 16.00 0 11.28 6.11 622 867 9.36 3.65 10 33 182.10 81.60 15 1.06 152.9 20070429 132000.00 132500.00 161.6 77.95 16.00 0 11.26 3.84 728 1083 9.40 4.64 14 47 182.10 81.60 24 0.84 163.3 20070429 132000.00 132500.00 173.6 77.93 16.00 0 11.25 2.95 816 1292 9.44 5.96 17 61 182.10 81.60 36 0.61 175.5 20070429 132000.00 132500.00 185.7 77.92 15.99 0 11.24 38.80 837 1504 9.45 6.60 18 73 182.10 81.60 46 0.41 187.6 20070429 132000.00 132500.00 199.3 77.90 15.99 0 11.24 -1.78 886 1837 9.44 6.48 17 80 182.10 81.60 51 0.21 201.4 20070429 132000.00 132500.00 213.8 77.89 15.99 0 11.26 -24.67 950 2058 9.41 6.15 16 78 182.10 81.60 64 0.02 216.1 20070429 132000.00 132500.00 229.6 77.87 15.98 0 11.30 -25.68 997 2148 9.32 4.85 13 62 182.10 81.60 76 0.00 232.0 20070429 132000.00 132500.00 246.1 77.85 15.98 0 11.31 -23.13 1038 2263 9.28 4.40 11 57 182.10 81.60 87 0.00 248.7 20070429 132000.00 132500.00 263.0 77.83 15.98 0 11.29 -34.85 1018 2343 9.24 4.22 11 56 182.10 81.60 96 0.00 265.7 20070429 132000.00 132500.00 281.6 77.81 15.97 0 11.27 -23.68 1067 2416 9.23 4.52 12 61 182.10 81.60 99 0.00 284.5 20070429 132000.00 132500.00 301.2 77.79 15.97 0 11.22 -18.81 1043 2505 9.23 4.98 12 69 182.10 81.60 100 0.00 304.3 20070429 132000.00 132500.00 321.6 77.76 15.97 0 11.15 -13.80 1097 2637 9.24 6.01 15 86 182.10 81.60 100 0.00 324.9 20070429 132000.00 132500.00 343.2 77.74 15.96 0 11.10 -13.35 1123 2655 9.25 7.08 18 101 182.10 81.60 100 0.00 346.7 20070429 132000.00 132500.00 366.0 77.72 15.96 0 11.04 -6.70 1152 2788 9.25 8.52 22 124 182.10 81.60 100 0.00 369.8 20070429 132000.00 132500.00 390.2 77.69 15.95 0 10.99 -18.41 1198 2693 9.41 14.24 38 196 182.10 81.60 100 0.00 394.2 20070429 132000.00 132500.00 412.0 77.67 15.95 0 10.95 7.66 1181 3008 9.42 15.76 41 244 182.10 81.60 100 0.00 416.2 20070429 132000.00 132500.00 437.9 77.64 15.95 0 10.91 -26.70 1168 3077 9.56 24.41 65 393 182.10 81.60 100 0.00 442.4 20070429 132000.00 132500.00 466.6 77.61 15.94 0 10.85 21.54 1263 3173 9.76 45.68 140 778 182.10 81.60 100 0.00 471.3 20070429 132500.00 133000.00 77.3 78.05 16.02 0 9.37 -59.23 203 203 7.37 7.57 0 0 182.10 81.60 0 5.34 78.1 20070429 132500.00 133000.00 80.9 78.05 16.01 0 8.82 58.97 189 189 7.31 22.17 0 0 182.10 81.60 0 5.10 81.7 20070429 132500.00 133000.00 84.6 78.04 16.01 0 9.79 27.56 177 177 8.66 17.94 0 0 182.10 81.60 0 4.83 85.5 20070429 132500.00 133000.00 89.1 78.04 16.01 0 10.11 2.89 170 170 8.49 8.69 0 0 182.10 81.60 0 4.48 90.1 20070429 132500.00 133000.00 93.2 78.03 16.01 0 10.26 -0.39 57 57 8.89 6.88 45 45 182.10 81.60 0 3.60 94.2 20070429 132500.00 133000.00 97.2 78.03 16.01 0 10.70 1.19 135 206 10.36 4.08 74 273 182.10 81.60 1 3.77 98.3 20070429 132500.00 133000.00 100.9 78.02 16.01 0 10.99 2.51 143 218 10.06 3.04 23 80 182.10 81.60 0 3.45 102.0 20070429 132500.00 133000.00 104.6 78.02 16.01 0 11.11 -4.47 230 258 9.52 2.18 10 26 182.10 81.60 0 3.14 105.7 20070429 132500.00 133000.00 109.1 78.01 16.01 0 11.23 -11.12 307 329 9.40 1.77 7 18 182.10 81.60 0 2.80 110.3 20070429 132500.00 133000.00 113.6 78.01 16.01 0 11.28 -11.25 384 390 9.39 1.78 7 17 182.10 81.60 0 2.50 114.8 20070429 132500.00 133000.00 119.0 78.00 16.01 0 11.31 -12.53 492 487 9.31 1.74 7 17 182.10 81.60 0 2.20 120.2 20070429 132500.00 133000.00 125.6 77.99 16.01 0 11.33 -4.63 507 569 9.24 1.53 6 15 182.10 81.60 0 1.87 127.0 20070429 132500.00 133000.00 133.5 77.98 16.00 0 11.32 -5.55 529 635 9.23 1.75 6 16 182.10 81.60 2 1.57 134.9 20070429 132500.00 133000.00 142.0 77.97 16.00 0 11.31 -6.60 555 709 9.20 1.87 6 17 182.10 81.60 7 1.30 143.5 20070429 132500.00 133000.00 151.2 77.96 16.00 0 11.29 -13.12 622 884 9.20 2.30 7 22 182.10 81.60 15 1.06 152.8 20070429 132500.00 133000.00 161.6 77.95 16.00 0 11.29 -14.09 696 1113 9.21 2.75 8 28 182.10 81.60 24 0.84 163.3 20070429 132500.00 133000.00 173.5 77.93 16.00 0 11.27 -14.95 778 1321 9.24 3.52 10 38 182.10 81.60 36 0.61 175.3 20070429 132500.00 133000.00 185.6 77.92 15.99 0 11.27 2.57 814 1554 9.28 4.03 11 46 182.10 81.60 46 0.41 187.6 20070429 132500.00 133000.00 199.1 77.90 15.99 0 11.28 -8.37 934 1902 9.30 4.61 13 57 182.10 81.60 51 0.21 201.2 20070429 132500.00 133000.00 213.6 77.89 15.99 0 11.30 -22.80 956 2052 9.30 4.50 12 58 182.10 81.60 64 0.02 215.9 20070429 132500.00 133000.00 228.9 77.87 15.98 0 11.32 -26.33 992 2205 9.29 4.21 11 56 182.10 81.60 76 0.00 231.3 20070429 132500.00 133000.00 246.2 77.85 15.98 0 11.32 -34.54 1023 2304 9.27 4.18 10 54 182.10 81.60 87 0.00 248.7 20070429 132500.00 133000.00 263.0 77.83 15.98 0 11.31 -17.08 1019 2367 9.24 4.04 10 53 182.10 81.60 96 0.00 265.8 20070429 132500.00 133000.00 281.6 77.81 15.97 0 11.27 -27.31 1059 2446 9.23 4.40 11 59 182.10 81.60 99 0.00 284.5 20070429 132500.00 133000.00 301.4 77.79 15.97 0 11.21 -13.80 1042 2492 9.23 5.01 12 69 182.10 81.60 100 0.00 304.5 20070429 132500.00 133000.00 321.6 77.76 15.97 0 11.18 -5.66 1078 2611 9.23 5.46 14 78 182.10 81.60 100 0.00 325.0 20070429 132500.00 133000.00 343.3 77.74 15.96 0 11.10 -13.56 1093 2653 9.23 6.51 17 94 182.10 81.60 100 0.00 346.8 20070429 132500.00 133000.00 365.8 77.72 15.96 0 11.06 4.50 1094 2786 9.22 7.26 18 110 182.10 81.60 100 0.00 369.5 20070429 132500.00 133000.00 390.0 77.69 15.95 0 11.01 12.82 1171 2945 9.40 13.15 34 197 182.10 81.60 100 0.00 394.0 20070429 132500.00 133000.00 411.9 77.67 15.95 0 10.94 -35.64 1144 2907 9.40 15.88 41 241 182.10 81.60 100 0.00 416.1 20070429 132500.00 133000.00 437.7 77.64 15.95 0 10.89 18.53 1222 2901 9.53 26.26 69 372 182.10 81.60 100 0.00 442.1 20070429 132500.00 133000.00 466.7 77.61 15.94 0 10.83 -19.08 1103 2967 9.75 44.62 128 763 182.10 81.60 100 0.00 471.4 20070429 133000.00 133500.00 77.3 78.05 16.02 0 8.66 122.42 203 203 6.66 7.39 0 0 182.10 81.60 0 5.34 78.1 20070429 133000.00 133500.00 80.9 78.05 16.01 0 9.25 17.95 189 189 8.24 37.46 0 0 182.10 81.60 0 5.10 81.8 20070429 133000.00 133500.00 84.6 78.04 16.01 0 9.62 48.58 177 177 8.74 33.66 0 0 182.10 81.60 0 4.83 85.5 20070429 133000.00 133500.00 89.3 78.04 16.01 0 9.96 9.67 170 170 8.53 12.89 0 0 182.10 81.60 0 4.48 90.2 20070429 133000.00 133500.00 93.0 78.03 16.01 0 10.36 -27.67 1254 1254 9.87 9.43 2568 2568 182.10 81.60 0 4.95 94.0 20070429 133000.00 133500.00 97.1 78.03 16.01 0 11.02 -10.63 60 258 10.98 4.11 63 580 182.10 81.60 1 3.77 98.1 20070429 133000.00 133500.00 101.0 78.02 16.01 0 10.85 -4.09 222 184 9.86 3.45 41 83 182.10 81.60 0 3.45 102.1 20070429 133000.00 133500.00 104.7 78.02 16.01 0 10.97 -8.91 270 246 9.46 2.94 16 34 182.10 81.60 0 3.14 105.8 20070429 133000.00 133500.00 109.2 78.01 16.01 0 11.01 -4.47 336 328 9.36 2.92 13 28 182.10 81.60 0 2.80 110.3 20070429 133000.00 133500.00 113.5 78.01 16.01 0 11.10 -16.96 407 403 9.40 2.95 12 28 182.10 81.60 0 2.50 114.8 20070429 133000.00 133500.00 118.9 78.00 16.01 0 11.18 1.23 467 496 9.35 2.35 10 24 182.10 81.60 0 2.20 120.2 20070429 133000.00 133500.00 125.6 77.99 16.01 0 11.22 -1.98 529 546 9.28 1.94 8 19 182.10 81.60 0 1.87 126.9 20070429 133000.00 133500.00 133.4 77.98 16.00 0 11.28 -3.78 546 610 9.28 1.98 7 19 182.10 81.60 3 1.57 134.9 20070429 133000.00 133500.00 142.0 77.97 16.00 0 11.32 -9.30 580 666 9.23 1.81 6 17 182.10 81.60 7 1.30 143.5 20070429 133000.00 133500.00 151.3 77.96 16.00 0 11.29 -23.76 652 863 9.22 2.41 7 22 182.10 81.60 15 1.06 152.9 20070429 133000.00 133500.00 161.7 77.95 16.00 0 11.27 -15.53 729 1137 9.25 3.03 9 32 182.10 81.60 24 0.84 163.4 20070429 133000.00 133500.00 173.4 77.93 16.00 0 11.29 -17.72 762 1394 9.25 3.31 9 38 182.10 81.60 36 0.61 175.2 20070429 133000.00 133500.00 185.6 77.92 15.99 0 11.28 -25.55 848 1580 9.29 4.01 11 47 182.10 81.60 46 0.41 187.5 20070429 133000.00 133500.00 199.1 77.90 15.99 0 11.27 -18.09 990 1892 9.29 4.54 13 57 182.10 81.60 51 0.21 201.2 20070429 133000.00 133500.00 213.5 77.89 15.99 0 11.31 -15.26 1022 2066 9.31 4.66 13 58 182.10 81.60 64 0.02 215.8 20070429 133000.00 133500.00 229.3 77.87 15.98 0 11.31 -27.62 1014 2211 9.29 4.37 12 57 182.10 81.60 76 0.00 231.7 20070429 133000.00 133500.00 246.0 77.85 15.98 0 11.32 -20.20 1028 2372 9.26 4.19 10 55 182.10 81.60 87 0.00 248.6 20070429 133000.00 133500.00 263.1 77.83 15.98 0 11.29 -30.29 1053 2357 9.25 4.45 11 58 182.10 81.60 96 0.00 265.8 20070429 133000.00 133500.00 281.6 77.81 15.97 0 11.25 -27.56 1067 2407 9.24 4.73 12 63 182.10 81.60 99 0.00 284.5 20070429 133000.00 133500.00 301.3 77.79 15.97 0 11.21 -19.16 1111 2578 9.23 5.34 14 74 182.10 81.60 100 0.00 304.4 20070429 133000.00 133500.00 321.6 77.76 15.97 0 11.15 -6.80 1079 2605 9.23 5.97 15 85 182.10 81.60 100 0.00 324.9 20070429 133000.00 133500.00 343.1 77.74 15.96 0 11.10 -9.44 1147 2705 9.24 7.09 18 101 182.10 81.60 100 0.00 346.7 20070429 133000.00 133500.00 366.2 77.72 15.96 0 11.04 -14.89 1139 2762 9.26 8.46 22 124 182.10 81.60 100 0.00 369.9 20070429 133000.00 133500.00 390.2 77.69 15.95 0 10.97 53.39 1234 2684 9.41 16.22 42 213 182.10 81.60 100 0.00 394.2 20070429 133000.00 133500.00 411.9 77.67 15.95 0 10.94 7.49 1167 2785 9.42 16.35 43 235 182.10 81.60 100 0.00 416.1 20070429 133000.00 133500.00 437.9 77.64 15.95 0 10.90 28.67 1392 2991 9.56 27.98 83 408 182.10 81.60 100 0.00 442.4 20070429 133000.00 133500.00 466.8 77.61 15.94 0 10.77 29.82 1363 3093 9.76 58.70 184 928 182.10 81.60 100 0.00 471.5 20070429 133500.00 134000.00 77.2 78.05 16.02 0 9.32 18.18 203 203 6.82 2.21 0 0 182.10 81.60 0 5.34 78.0 20070429 133500.00 134000.00 80.9 78.05 16.01 0 8.81 61.62 189 189 7.31 22.44 0 0 182.10 81.60 0 5.10 81.8 20070429 133500.00 134000.00 84.7 78.04 16.01 0 9.58 -28.75 177 177 8.68 29.78 0 0 182.10 81.60 0 4.83 85.6 20070429 133500.00 134000.00 88.9 78.04 16.01 0 9.97 -52.67 170 170 8.52 13.06 0 0 182.10 81.60 0 4.48 89.9 20070429 133500.00 134000.00 93.3 78.03 16.01 0 10.14 -21.38 114 114 8.97 12.37 73 73 182.10 81.60 0 3.63 94.3 20070429 133500.00 134000.00 97.3 78.03 16.01 0 10.97 -2.64 41 246 10.93 5.34 42 530 182.10 81.60 1 3.77 98.3 20070429 133500.00 134000.00 101.0 78.02 16.01 0 10.67 -1.77 222 158 9.75 4.30 38 76 182.10 81.60 0 3.45 102.1 20070429 133500.00 134000.00 104.5 78.02 16.01 0 10.97 -11.27 184 267 9.59 3.06 12 38 182.10 81.60 0 3.14 105.6 20070429 133500.00 134000.00 109.1 78.01 16.01 0 11.06 -1.25 330 328 9.37 2.56 11 25 182.10 81.60 0 2.80 110.2 20070429 133500.00 134000.00 113.6 78.01 16.01 0 11.17 -10.90 404 392 9.44 2.28 11 25 182.10 81.60 0 2.50 114.8 20070429 133500.00 134000.00 118.9 78.00 16.01 0 11.27 -5.96 501 518 9.41 2.11 9 22 182.10 81.60 0 2.20 120.2 20070429 133500.00 134000.00 125.7 77.99 16.01 0 11.33 -4.10 542 551 9.34 1.57 7 17 182.10 81.60 0 1.87 127.0 20070429 133500.00 134000.00 133.4 77.98 16.00 0 11.36 0.45 558 571 9.32 1.59 6 16 182.10 81.60 3 1.57 134.8 20070429 133500.00 134000.00 141.9 77.97 16.00 0 11.36 -7.87 580 739 9.29 1.72 6 18 182.10 81.60 7 1.30 143.4 20070429 133500.00 134000.00 151.3 77.96 16.00 0 11.34 -0.03 642 895 9.26 2.09 7 22 182.10 81.60 15 1.06 152.9 20070429 133500.00 134000.00 161.6 77.95 16.00 0 11.32 -16.45 714 1126 9.25 2.68 8 29 182.10 81.60 24 0.84 163.3 20070429 133500.00 134000.00 173.4 77.93 16.00 0 11.32 -3.05 775 1385 9.28 3.17 9 37 182.10 81.60 36 0.61 175.2 20070429 133500.00 134000.00 185.7 77.92 15.99 0 11.31 -4.75 860 1655 9.32 4.01 11 49 182.10 81.60 46 0.41 187.6 20070429 133500.00 134000.00 199.0 77.90 15.99 0 11.33 -16.04 955 1974 9.31 4.21 12 54 182.10 81.60 51 0.21 201.1 20070429 133500.00 134000.00 213.5 77.89 15.99 0 11.37 -19.93 1027 2150 9.34 4.33 12 56 182.10 81.60 64 0.02 215.7 20070429 133500.00 134000.00 229.6 77.87 15.98 0 11.36 -23.98 1023 2275 9.31 4.10 11 55 182.10 81.60 76 0.00 232.0 20070429 133500.00 134000.00 246.0 77.85 15.98 0 11.33 -23.12 1046 2341 9.27 4.34 11 55 182.10 81.60 87 0.00 248.6 20070429 133500.00 134000.00 263.1 77.83 15.98 0 11.29 -6.02 1050 2360 9.25 4.47 11 57 182.10 81.60 96 0.00 265.8 20070429 133500.00 134000.00 281.6 77.81 15.97 0 11.25 -12.77 1072 2398 9.24 4.84 12 63 182.10 81.60 99 0.00 284.6 20070429 133500.00 134000.00 301.3 77.79 15.97 0 11.21 -19.08 1109 2503 9.22 5.26 14 71 182.10 81.60 100 0.00 304.4 20070429 133500.00 134000.00 321.7 77.76 15.97 0 11.16 14.11 1111 2625 9.23 5.75 15 83 182.10 81.60 100 0.00 325.1 20070429 133500.00 134000.00 343.2 77.74 15.96 0 11.10 12.20 1117 2775 9.23 6.74 17 101 182.10 81.60 100 0.00 346.7 20070429 133500.00 134000.00 365.9 77.72 15.96 0 11.05 19.68 1108 2790 9.23 7.74 20 116 182.10 81.60 100 0.00 369.6 20070429 133500.00 134000.00 390.2 77.69 15.95 0 11.02 44.40 1119 3048 9.40 12.54 32 201 182.10 81.60 100 0.00 394.2 20070429 133500.00 134000.00 411.9 77.67 15.95 0 10.93 26.14 1233 2924 9.42 16.71 45 249 182.10 81.60 100 0.00 416.0 20070429 133500.00 134000.00 437.8 77.64 15.95 0 10.95 8.90 1046 3188 9.55 20.30 53 369 182.10 81.60 100 0.00 442.3 20070429 133500.00 134000.00 466.6 77.61 15.94 0 10.81 -4.24 1184 2839 9.73 48.63 140 743 182.10 81.60 100 0.00 471.3 20070429 134000.00 134500.00 77.3 78.05 16.02 0 7.68 -1292.14 203 203 6.18 48.09 0 0 182.10 81.60 0 5.34 78.1 20070429 134000.00 134500.00 80.9 78.05 16.01 0 9.40 -637.22 189 189 6.90 2.91 0 0 182.10 81.60 0 5.10 81.8 20070429 134000.00 134500.00 84.6 78.04 16.01 0 9.51 85.81 177 177 8.58 34.06 0 0 182.10 81.60 0 4.83 85.5 20070429 134000.00 134500.00 89.2 78.04 16.01 0 9.84 69.23 170 170 8.43 13.54 0 0 182.10 81.60 0 4.48 90.2 20070429 134000.00 134500.00 93.2 78.03 16.01 3 10.00 4.53 53 53 8.58 10.56 9 9 182.10 81.60 0 0.00 94.2 20070429 134000.00 134500.00 97.3 78.03 16.01 0 10.77 -2.45 85 274 10.56 5.06 61 426 182.10 81.60 0 3.77 98.3 20070429 134000.00 134500.00 100.9 78.02 16.01 0 10.78 2.79 179 199 9.78 3.23 24 67 182.10 81.60 0 3.45 102.0 20070429 134000.00 134500.00 104.7 78.02 16.01 0 10.91 -7.27 253 270 9.35 2.64 11 27 182.10 81.60 0 3.14 105.8 20070429 134000.00 134500.00 109.1 78.01 16.01 0 10.97 -1.72 341 327 9.19 2.63 9 21 182.10 81.60 0 2.80 110.2 20070429 134000.00 134500.00 113.5 78.01 16.01 0 11.03 -13.98 452 371 9.16 2.49 10 20 182.10 81.60 1 2.50 114.8 20070429 134000.00 134500.00 118.8 78.00 16.01 0 11.11 -0.30 542 470 9.13 2.27 9 18 182.10 81.60 0 2.20 120.1 20070429 134000.00 134500.00 125.6 77.99 16.01 0 11.16 -6.45 547 519 9.07 1.76 7 15 182.10 81.60 0 1.87 126.9 20070429 134000.00 134500.00 133.4 77.98 16.00 0 11.23 -12.07 524 516 9.09 1.64 5 13 182.10 81.60 3 1.57 134.8 20070429 134000.00 134500.00 142.0 77.97 16.00 0 11.24 -7.87 581 689 9.09 1.84 6 16 182.10 81.60 7 1.30 143.5 20070429 134000.00 134500.00 151.2 77.96 16.00 0 11.26 -8.27 635 863 9.10 2.04 6 19 182.10 81.60 15 1.06 152.8 20070429 134000.00 134500.00 161.6 77.95 16.00 0 11.24 -0.24 729 1054 9.13 2.58 8 25 182.10 81.60 24 0.84 163.3 20070429 134000.00 134500.00 173.4 77.93 16.00 0 11.27 -2.67 763 1342 9.18 2.94 8 33 182.10 81.60 35 0.61 175.3 20070429 134000.00 134500.00 185.6 77.92 15.99 0 11.27 -1.64 876 1577 9.22 3.60 10 41 182.10 81.60 46 0.41 187.6 20070429 134000.00 134500.00 199.1 77.90 15.99 0 11.31 -6.78 963 1975 9.24 3.75 11 49 182.10 81.60 51 0.21 201.2 20070429 134000.00 134500.00 213.6 77.89 15.99 0 11.33 -38.16 1026 2147 9.26 4.01 11 51 182.10 81.60 64 0.02 215.8 20070429 134000.00 134500.00 229.2 77.87 15.98 0 11.32 -18.12 1051 2270 9.24 4.07 11 52 182.10 81.60 75 0.00 231.6 20070429 134000.00 134500.00 245.9 77.85 15.98 0 11.31 -25.97 1048 2320 9.24 4.17 10 53 182.10 81.60 87 0.00 248.5 20070429 134000.00 134500.00 263.0 77.83 15.98 0 11.28 -29.25 1078 2376 9.22 4.38 11 57 182.10 81.60 95 0.00 265.7 20070429 134000.00 134500.00 281.6 77.81 15.97 0 11.25 -22.72 1062 2436 9.21 4.53 11 61 182.10 81.60 99 0.00 284.6 20070429 134000.00 134500.00 301.2 77.79 15.97 0 11.20 -16.91 1089 2560 9.21 5.05 13 71 182.10 81.60 100 0.00 304.3 20070429 134000.00 134500.00 321.6 77.76 15.97 0 11.14 2.77 1110 2600 9.20 5.91 15 82 182.10 81.60 100 0.00 325.0 20070429 134000.00 134500.00 343.1 77.74 15.96 0 11.09 14.06 1144 2654 9.22 6.94 18 96 182.10 81.60 100 0.00 346.7 20070429 134000.00 134500.00 365.9 77.72 15.96 0 11.05 9.05 1117 2737 9.23 7.62 20 113 182.10 81.60 100 0.00 369.6 20070429 134000.00 134500.00 390.1 77.69 15.95 0 10.98 -3.67 1262 2762 9.42 15.00 41 209 182.10 81.60 100 0.00 394.0 20070429 134000.00 134500.00 411.9 77.67 15.95 0 10.93 17.74 1140 2823 9.41 16.25 41 237 182.10 81.60 100 0.00 416.1 20070429 134000.00 134500.00 437.8 77.64 15.95 0 10.90 53.76 1156 2937 9.55 23.44 64 372 182.10 81.60 100 0.00 442.3 20070429 134000.00 134500.00 466.5 77.61 15.94 0 10.85 18.43 1221 3135 9.75 46.38 134 759 182.10 81.60 100 0.00 471.2 20070429 134500.00 135000.00 77.3 78.05 16.02 0 8.69 281.24 203 203 8.19 29.09 0 0 182.10 81.60 1 5.34 78.1 20070429 134500.00 135000.00 80.9 78.05 16.01 0 9.05 -0.90 189 189 8.05 24.25 0 0 182.10 81.60 0 5.10 81.8 20070429 134500.00 135000.00 84.1 78.04 16.01 0 9.52 -64.55 177 177 8.73 43.73 0 0 182.10 81.60 0 4.83 85.0 20070429 134500.00 135000.00 89.2 78.04 16.01 0 9.86 -12.74 170 170 8.42 13.57 0 0 182.10 81.60 1 4.48 90.1 20070429 134500.00 135000.00 93.1 78.03 16.01 0 10.25 -0.89 2076 2076 9.94 10.77 4117 4117 182.10 81.60 0 5.22 94.1 20070429 134500.00 135000.00 97.3 78.03 16.01 0 11.20 -20.61 26 274 11.02 4.35 20 432 182.10 81.60 0 3.77 98.3 20070429 134500.00 135000.00 100.9 78.02 16.01 0 10.93 -3.05 128 215 10.01 2.95 21 80 182.10 81.60 0 3.45 102.0 20070429 134500.00 135000.00 104.6 78.02 16.01 0 10.96 -0.05 265 255 9.36 2.47 11 25 182.10 81.60 0 3.14 105.8 20070429 134500.00 135000.00 109.1 78.01 16.01 0 11.06 -3.48 330 325 9.23 2.15 8 18 182.10 81.60 0 2.80 110.2 20070429 134500.00 135000.00 113.6 78.01 16.01 0 11.14 -2.62 411 401 9.23 2.08 8 18 182.10 81.60 0 2.50 114.8 20070429 134500.00 135000.00 118.8 78.00 16.01 0 11.17 -5.29 518 485 9.19 2.02 8 18 182.10 81.60 0 2.20 120.1 20070429 134500.00 135000.00 125.7 77.99 16.01 0 11.18 -8.76 532 497 9.09 1.69 6 14 182.10 81.60 0 1.87 127.0 20070429 134500.00 135000.00 133.4 77.98 16.00 0 11.19 -8.09 531 532 9.10 1.87 6 15 182.10 81.60 3 1.57 134.8 20070429 134500.00 135000.00 142.0 77.97 16.00 0 11.19 -3.00 573 669 9.08 2.02 6 17 182.10 81.60 7 1.30 143.5 20070429 134500.00 135000.00 151.2 77.96 16.00 0 11.19 -11.33 643 864 9.10 2.48 7 22 182.10 81.60 15 1.06 152.8 20070429 134500.00 135000.00 161.6 77.95 16.00 0 11.21 -12.46 702 1089 9.14 2.84 8 29 182.10 81.60 24 0.84 163.3 20070429 134500.00 135000.00 173.4 77.93 16.00 0 11.23 -0.71 757 1324 9.19 3.36 9 36 182.10 81.60 35 0.61 175.2 20070429 134500.00 135000.00 185.6 77.92 15.99 0 11.23 -5.46 847 1553 9.23 4.15 11 45 182.10 81.60 45 0.41 187.6 20070429 134500.00 135000.00 199.2 77.90 15.99 0 11.27 -10.48 966 1932 9.25 4.23 12 53 182.10 81.60 51 0.21 201.3 20070429 134500.00 135000.00 213.6 77.89 15.99 0 11.27 -18.75 993 2067 9.25 4.53 12 56 182.10 81.60 64 0.02 215.8 20070429 134500.00 135000.00 229.3 77.87 15.98 0 11.28 -15.95 1054 2251 9.22 4.33 11 55 182.10 81.60 75 0.00 231.7 20070429 134500.00 135000.00 246.0 77.85 15.98 0 11.25 -11.40 1042 2320 9.21 4.46 11 58 182.10 81.60 87 0.00 248.5 20070429 134500.00 135000.00 263.0 77.83 15.98 0 11.21 -6.00 1020 2340 9.19 4.69 11 61 182.10 81.60 95 0.00 265.8 20070429 134500.00 135000.00 281.6 77.81 15.97 0 11.17 -7.47 1045 2365 9.19 5.31 13 67 182.10 81.60 99 0.00 284.5 20070429 134500.00 135000.00 301.2 77.79 15.97 0 11.13 7.11 1089 2572 9.19 5.72 14 79 182.10 81.60 100 0.00 304.3 20070429 134500.00 135000.00 321.5 77.76 15.97 0 11.09 6.79 1054 2698 9.19 6.13 15 93 182.10 81.60 100 0.00 324.8 20070429 134500.00 135000.00 343.1 77.74 15.96 0 11.03 7.27 1118 2608 9.20 7.57 19 105 182.10 81.60 100 0.00 346.6 20070429 134500.00 135000.00 365.9 77.72 15.96 0 10.99 24.11 1118 2713 9.22 8.78 22 127 182.10 81.60 100 0.00 369.6 20070429 134500.00 135000.00 390.0 77.69 15.95 0 10.91 -48.70 1146 2830 9.40 16.18 41 239 182.10 81.60 100 0.00 394.0 20070429 134500.00 135000.00 412.1 77.67 15.95 0 10.89 -23.82 1230 2937 9.40 17.97 49 269 182.10 81.60 100 0.00 416.3 20070429 134500.00 135000.00 438.0 77.64 15.95 0 10.85 -24.31 1117 2920 9.53 25.84 68 404 182.10 81.60 100 0.00 442.4 20070429 134500.00 135000.00 466.6 77.61 15.94 0 10.80 56.87 1381 3078 9.72 50.93 164 806 182.10 81.60 100 0.00 471.4 20070429 135000.00 135500.00 77.2 78.05 16.02 0 7.60 202.04 203 203 6.60 83.28 0 0 182.10 81.60 1 5.34 78.0 20070429 135000.00 135500.00 80.9 78.05 16.01 0 9.10 60.42 189 189 7.10 6.52 0 0 182.10 81.60 0 5.10 81.8 20070429 135000.00 135500.00 84.7 78.04 16.01 0 9.52 17.65 177 177 8.34 22.84 0 0 182.10 81.60 0 4.83 85.6 20070429 135000.00 135500.00 89.1 78.04 16.01 0 9.84 10.16 170 170 8.33 11.60 0 0 182.10 81.60 1 4.48 90.1 20070429 135000.00 135500.00 93.1 78.03 16.01 0 10.22 1.59 1897 1897 10.18 10.73 7076 7076 182.10 81.60 0 5.10 94.1 20070429 135000.00 135500.00 97.6 78.02 16.01 0 10.47 -23.01 185 189 10.03 4.25 86 230 182.10 81.60 0 3.77 98.7 20070429 135000.00 135500.00 101.0 78.02 16.01 0 10.77 -9.14 156 219 9.78 3.36 21 70 182.10 81.60 0 3.45 102.1 20070429 135000.00 135500.00 104.7 78.02 16.01 0 10.80 -9.59 260 280 9.27 3.02 12 30 182.10 81.60 0 3.14 105.8 20070429 135000.00 135500.00 109.2 78.01 16.01 0 10.82 -11.79 351 332 9.11 3.19 11 24 182.10 81.60 0 2.80 110.4 20070429 135000.00 135500.00 113.6 78.01 16.01 0 10.86 -8.49 477 367 9.06 3.22 12 23 182.10 81.60 0 2.50 114.8 20070429 135000.00 135500.00 118.8 78.00 16.01 0 10.93 -7.48 535 465 9.01 2.89 10 21 182.10 81.60 0 2.20 120.1 20070429 135000.00 135500.00 125.6 77.99 16.01 0 10.98 -0.37 546 492 8.94 2.22 7 16 182.10 81.60 0 1.87 126.9 20070429 135000.00 135500.00 133.4 77.98 16.00 0 11.04 -10.46 553 519 8.98 2.21 7 16 182.10 81.60 2 1.57 134.8 20070429 135000.00 135500.00 141.9 77.97 16.00 0 11.08 -2.52 618 657 8.99 2.24 7 18 182.10 81.60 7 1.30 143.4 20070429 135000.00 135500.00 151.1 77.96 16.00 0 11.11 -2.46 659 822 9.03 2.40 8 22 182.10 81.60 15 1.06 152.7 20070429 135000.00 135500.00 161.6 77.95 16.00 0 11.16 -16.20 747 1050 9.08 2.70 9 27 182.10 81.60 24 0.84 163.3 20070429 135000.00 135500.00 173.4 77.93 16.00 0 11.21 -13.19 781 1312 9.13 3.01 9 33 182.10 81.60 35 0.61 175.3 20070429 135000.00 135500.00 185.6 77.92 15.99 0 11.22 -7.63 871 1543 9.17 3.67 11 42 182.10 81.60 45 0.41 187.6 20070429 135000.00 135500.00 199.1 77.90 15.99 0 11.24 -1.15 1021 1910 9.20 4.14 12 51 182.10 81.60 51 0.21 201.2 20070429 135000.00 135500.00 213.5 77.89 15.99 0 11.27 -26.97 1030 2147 9.21 4.21 11 53 182.10 81.60 64 0.02 215.7 20070429 135000.00 135500.00 229.3 77.87 15.98 0 11.26 -14.83 1057 2179 9.20 4.32 11 53 182.10 81.60 75 0.00 231.7 20070429 135000.00 135500.00 245.9 77.85 15.98 0 11.25 -13.85 1032 2272 9.20 4.27 11 55 182.10 81.60 88 0.00 248.5 20070429 135000.00 135500.00 263.0 77.83 15.98 0 11.22 3.40 1079 2326 9.18 4.77 12 59 182.10 81.60 95 0.00 265.7 20070429 135000.00 135500.00 281.6 77.81 15.97 0 11.20 -9.42 1059 2409 9.19 4.86 12 64 182.10 81.60 99 0.00 284.5 20070429 135000.00 135500.00 301.3 77.79 15.97 0 11.14 -6.49 1110 2462 9.19 5.71 15 76 182.10 81.60 100 0.00 304.5 20070429 135000.00 135500.00 321.7 77.76 15.97 0 11.10 0.41 1117 2560 9.19 6.36 16 86 182.10 81.60 100 0.00 325.0 20070429 135000.00 135500.00 343.1 77.74 15.96 0 11.07 2.20 1154 2677 9.20 7.10 19 100 182.10 81.60 100 0.00 346.6 20070429 135000.00 135500.00 365.9 77.72 15.96 0 11.01 7.90 1146 2811 9.22 8.64 22 127 182.10 81.60 100 0.00 369.6 20070429 135000.00 135500.00 388.9 77.69 15.95 0 10.94 23.86 1130 2729 9.43 16.45 41 235 182.10 81.60 100 0.00 392.9 20070429 135000.00 135500.00 411.8 77.67 15.95 0 10.88 -3.62 1228 2739 9.40 18.80 51 262 182.10 81.60 100 0.00 416.0 20070429 135000.00 135500.00 437.9 77.64 15.95 0 10.83 -0.03 1145 2929 9.54 27.30 74 436 182.10 81.60 100 0.00 442.3 20070429 135000.00 135500.00 466.6 77.61 15.94 0 10.76 56.75 1564 2683 9.69 57.02 192 739 182.10 81.60 100 0.00 471.3 20070429 135500.00 140000.00 76.8 78.05 16.02 0 8.77 269.82 203 203 8.27 143.84 0 0 182.10 81.60 0 5.34 77.6 20070429 135500.00 140000.00 80.9 78.05 16.01 2 9.45 134.91 189 189 9.71 90.65 0 0 182.10 81.60 0 5.10 81.8 20070429 135500.00 140000.00 84.7 78.04 16.01 0 9.59 16.44 177 177 8.49 22.76 0 0 182.10 81.60 0 4.83 85.6 20070429 135500.00 140000.00 89.2 78.04 16.01 0 9.89 11.92 170 170 8.38 11.73 0 0 182.10 81.60 1 4.48 90.1 20070429 135500.00 140000.00 93.2 78.03 16.01 0 10.18 11.01 504 504 8.84 9.16 113 113 182.10 81.60 0 4.59 94.2 20070429 135500.00 140000.00 97.2 78.03 16.01 3 10.25 -11.39 365 4 8.36 3.46 14 1 182.10 81.60 0 3.77 98.3 20070429 135500.00 140000.00 101.0 78.02 16.01 0 10.94 -9.37 154 196 9.89 2.23 18 56 182.10 81.60 0 3.45 102.0 20070429 135500.00 140000.00 104.7 78.02 16.01 0 11.06 -7.51 225 276 9.39 2.01 7 21 182.10 81.60 0 3.14 105.8 20070429 135500.00 140000.00 109.1 78.01 16.01 0 11.05 -11.24 326 309 9.18 2.11 7 16 182.10 81.60 0 2.80 110.3 20070429 135500.00 140000.00 113.6 78.01 16.01 0 11.10 -11.34 412 397 9.15 2.26 7 17 182.10 81.60 0 2.50 114.8 20070429 135500.00 140000.00 118.9 78.00 16.01 0 11.11 -13.91 485 484 9.09 2.20 7 16 182.10 81.60 0 2.20 120.1 20070429 135500.00 140000.00 125.6 77.99 16.01 0 11.11 -6.64 507 488 9.00 1.88 6 13 182.10 81.60 0 1.87 126.9 20070429 135500.00 140000.00 133.4 77.98 16.00 0 11.11 -21.60 509 521 9.03 2.10 6 15 182.10 81.60 2 1.57 134.8 20070429 135500.00 140000.00 141.9 77.97 16.00 0 11.08 -13.61 575 639 9.02 2.44 7 19 182.10 81.60 7 1.30 143.4 20070429 135500.00 140000.00 151.2 77.96 16.00 0 11.11 0.89 621 804 9.06 2.68 8 23 182.10 81.60 15 1.06 152.8 20070429 135500.00 140000.00 161.6 77.95 16.00 0 11.15 -2.54 685 1044 9.11 2.94 8 29 182.10 81.60 24 0.84 163.3 20070429 135500.00 140000.00 173.4 77.93 16.00 0 11.17 2.32 761 1265 9.15 3.45 10 37 182.10 81.60 35 0.61 175.2 20070429 135500.00 140000.00 185.6 77.92 15.99 0 11.18 1.92 882 1521 9.19 4.28 12 47 182.10 81.60 45 0.41 187.6 20070429 135500.00 140000.00 199.1 77.90 15.99 0 11.21 -23.52 982 1865 9.20 4.35 13 54 182.10 81.60 51 0.21 201.2 20070429 135500.00 140000.00 213.6 77.89 15.99 0 11.23 -14.52 1017 2077 9.22 4.51 12 57 182.10 81.60 64 0.02 215.8 20070429 135500.00 140000.00 229.3 77.87 15.98 0 11.26 -19.73 987 2210 9.19 4.06 10 52 182.10 81.60 75 0.00 231.7 20070429 135500.00 140000.00 245.9 77.85 15.98 0 11.24 -12.15 1013 2254 9.18 4.20 10 53 182.10 81.60 88 0.00 248.5 20070429 135500.00 140000.00 263.0 77.83 15.98 0 11.22 -12.47 1037 2301 9.17 4.43 11 56 182.10 81.60 95 0.00 265.8 20070429 135500.00 140000.00 281.4 77.81 15.97 0 11.17 -4.49 1061 2372 9.16 4.95 12 64 182.10 81.60 99 0.00 284.3 20070429 135500.00 140000.00 301.2 77.79 15.97 0 11.16 -22.20 1036 2445 9.17 5.05 12 68 182.10 81.60 100 0.00 304.3 20070429 135500.00 140000.00 321.6 77.76 15.97 0 11.11 -9.99 1053 2530 9.18 5.80 14 81 182.10 81.60 100 0.00 324.9 20070429 135500.00 140000.00 343.0 77.74 15.96 0 11.06 -6.53 1085 2662 9.19 6.70 17 98 182.10 81.60 100 0.00 346.6 20070429 135500.00 140000.00 365.8 77.72 15.96 0 11.00 5.11 1090 2649 9.20 8.23 21 117 182.10 81.60 100 0.00 369.6 20070429 135500.00 140000.00 390.1 77.69 15.95 0 10.95 -19.98 1124 2743 9.36 14.25 35 198 182.10 81.60 100 0.00 394.1 20070429 135500.00 140000.00 412.0 77.67 15.95 0 10.87 18.85 1269 2658 9.39 18.37 51 247 182.10 81.60 100 0.00 416.2 20070429 135500.00 140000.00 437.7 77.64 15.95 0 10.84 32.68 1045 2739 9.52 25.42 63 381 182.10 81.60 100 0.00 442.1 20070429 135500.00 140000.00 466.5 77.61 15.94 0 10.79 -27.07 1286 3027 9.73 51.96 156 818 182.10 81.60 100 0.00 471.2 20070429 140000.00 140500.00 77.4 78.05 16.02 0 8.95 59.72 204 204 8.44 35.43 0 0 182.10 81.60 0 5.34 78.2 20070429 140000.00 140500.00 80.9 78.05 16.01 0 9.47 20.76 189 189 6.97 2.54 0 0 182.10 81.60 0 5.10 81.7 20070429 140000.00 140500.00 84.6 78.04 16.01 0 9.59 0.39 178 178 8.35 26.26 0 0 182.10 81.60 0 4.84 85.6 20070429 140000.00 140500.00 88.8 78.04 16.01 0 9.91 3.49 170 170 8.48 13.29 0 0 182.10 81.60 0 4.48 89.7 20070429 140000.00 140500.00 93.3 78.03 16.01 3 10.05 62.14 57 57 9.05 20.69 15 15 182.10 81.60 0 0.00 94.2 20070429 140000.00 140500.00 97.5 78.02 16.01 0 10.51 -11.87 236 190 9.92 4.35 79 177 182.10 81.60 0 3.78 98.5 20070429 140000.00 140500.00 100.9 78.02 16.01 0 10.78 -11.05 203 185 9.69 2.68 23 54 182.10 81.60 0 3.46 102.0 20070429 140000.00 140500.00 104.8 78.02 16.01 0 10.94 -13.60 257 262 9.31 2.35 9 23 182.10 81.60 0 3.15 105.9 20070429 140000.00 140500.00 109.2 78.01 16.01 0 11.00 -7.15 328 326 9.15 2.29 7 17 182.10 81.60 0 2.81 110.4 20070429 140000.00 140500.00 113.6 78.01 16.01 0 11.01 -7.00 435 401 9.12 2.62 8 19 182.10 81.60 0 2.50 114.8 20070429 140000.00 140500.00 118.8 78.00 16.01 0 11.03 -8.26 509 474 9.06 2.48 8 18 182.10 81.60 0 2.20 120.1 20070429 140000.00 140500.00 125.6 77.99 16.01 0 11.03 -9.86 518 475 8.97 2.11 7 15 182.10 81.60 1 1.87 126.9 20070429 140000.00 140500.00 133.3 77.98 16.00 0 11.02 -16.44 526 512 9.00 2.40 7 17 182.10 81.60 2 1.57 134.8 20070429 140000.00 140500.00 141.9 77.97 16.00 0 11.02 -10.90 592 619 9.00 2.73 8 20 182.10 81.60 7 1.30 143.4 20070429 140000.00 140500.00 151.2 77.96 16.00 0 11.09 7.51 583 795 9.04 2.63 7 22 182.10 81.60 15 1.07 152.8 20070429 140000.00 140500.00 161.6 77.95 16.00 0 11.12 -3.47 687 1020 9.08 3.08 9 29 182.10 81.60 24 0.84 163.3 20070429 140000.00 140500.00 173.4 77.93 16.00 0 11.14 -1.63 789 1272 9.11 3.52 10 37 182.10 81.60 34 0.62 175.3 20070429 140000.00 140500.00 185.6 77.92 15.99 0 11.17 -3.15 851 1517 9.17 4.10 11 44 182.10 81.60 45 0.41 187.5 20070429 140000.00 140500.00 199.1 77.90 15.99 0 11.19 -7.89 923 1817 9.18 4.25 12 51 182.10 81.60 51 0.21 201.2 20070429 140000.00 140500.00 213.5 77.89 15.99 0 11.20 -7.72 1000 2014 9.19 4.41 12 56 182.10 81.60 64 0.01 215.8 20070429 140000.00 140500.00 229.3 77.87 15.98 0 11.21 -24.11 997 2124 9.17 4.35 11 54 182.10 81.60 75 0.00 231.7 20070429 140000.00 140500.00 245.9 77.85 15.98 0 11.20 -15.98 1026 2199 9.16 4.41 11 55 182.10 81.60 88 0.00 248.5 20070429 140000.00 140500.00 263.1 77.83 15.98 0 11.16 -12.19 1029 2228 9.16 4.87 12 60 182.10 81.60 95 0.00 265.8 20070429 140000.00 140500.00 281.4 77.81 15.97 0 11.12 -4.43 1063 2320 9.16 5.60 14 70 182.10 81.60 99 0.00 284.4 20070429 140000.00 140500.00 301.2 77.79 15.97 0 11.10 -3.71 1050 2361 9.17 5.77 14 75 182.10 81.60 100 0.00 304.3 20070429 140000.00 140500.00 321.5 77.76 15.97 0 11.06 2.02 1035 2523 9.17 6.22 15 87 182.10 81.60 100 0.00 324.8 20070429 140000.00 140500.00 343.2 77.74 15.96 0 11.01 -22.13 1115 2538 9.18 7.74 20 106 182.10 81.60 100 0.00 346.7 20070429 140000.00 140500.00 365.7 77.72 15.96 0 10.97 17.50 1075 2654 9.20 8.75 22 125 182.10 81.60 100 0.00 369.5 20070429 140000.00 140500.00 390.1 77.69 15.95 0 10.89 -20.53 1171 2555 9.37 16.99 44 222 182.10 81.60 100 0.00 394.1 20070429 140000.00 140500.00 411.8 77.67 15.95 0 10.88 23.87 1128 2686 9.38 17.01 44 243 182.10 81.60 100 0.00 416.0 20070429 140000.00 140500.00 437.8 77.64 15.95 0 10.83 -6.85 1176 2758 9.53 28.05 76 407 182.10 81.60 100 0.00 442.2 20070429 140000.00 140500.00 466.5 77.61 15.94 0 10.88 -21.49 819 3304 9.76 35.73 87 786 182.10 81.60 100 0.00 471.2 20070429 140500.00 141000.00 77.3 78.05 16.02 0 9.29 59.86 204 204 6.79 2.19 0 0 182.10 81.60 0 5.34 78.1 20070429 140500.00 141000.00 80.9 78.05 16.01 0 9.10 63.72 189 189 7.59 21.35 0 0 182.10 81.60 0 5.10 81.8 20070429 140500.00 141000.00 84.6 78.04 16.01 0 9.63 -28.28 178 178 8.54 18.87 0 0 182.10 81.60 0 4.84 85.5 20070429 140500.00 141000.00 89.1 78.04 16.01 0 9.89 -13.41 170 170 8.35 10.63 0 0 182.10 81.60 0 4.48 90.1 20070429 140500.00 141000.00 93.1 78.03 16.01 3 10.05 2.36 65 65 8.57 9.62 8 8 182.10 81.60 0 0.00 94.1 20070429 140500.00 141000.00 97.3 78.03 16.01 0 10.64 -9.04 116 232 10.31 4.17 65 301 182.10 81.60 0 3.78 98.3 20070429 140500.00 141000.00 101.0 78.02 16.01 0 10.80 -1.42 187 200 9.73 3.12 22 58 182.10 81.60 0 3.46 102.0 20070429 140500.00 141000.00 104.7 78.02 16.01 0 10.92 -4.82 259 265 9.29 2.34 9 22 182.10 81.60 0 3.15 105.8 20070429 140500.00 141000.00 109.2 78.01 16.01 0 10.96 -11.55 331 318 9.14 2.32 8 18 182.10 81.60 0 2.81 110.4 20070429 140500.00 141000.00 113.6 78.00 16.01 0 10.98 -8.76 448 391 9.09 2.55 9 19 182.10 81.60 0 2.50 114.9 20070429 140500.00 141000.00 118.8 78.00 16.01 0 11.01 -15.70 480 467 9.03 2.45 8 18 182.10 81.60 0 2.20 120.1 20070429 140500.00 141000.00 125.6 77.99 16.01 0 11.02 -2.02 508 471 8.94 2.04 6 14 182.10 81.60 1 1.87 126.9 20070429 140500.00 141000.00 133.4 77.98 16.00 0 11.03 -12.07 522 505 8.98 2.29 7 16 182.10 81.60 2 1.57 134.8 20070429 140500.00 141000.00 141.9 77.97 16.00 0 11.02 -9.62 579 607 8.98 2.53 8 19 182.10 81.60 7 1.30 143.4 20070429 140500.00 141000.00 151.1 77.96 16.00 0 11.07 -12.76 616 785 9.01 2.66 8 22 182.10 81.60 14 1.07 152.7 20070429 140500.00 141000.00 161.6 77.95 16.00 0 11.10 -13.12 727 992 9.06 3.09 9 29 182.10 81.60 24 0.84 163.3 20070429 140500.00 141000.00 173.4 77.93 16.00 0 11.14 -18.34 779 1254 9.11 3.44 10 36 182.10 81.60 34 0.62 175.2 20070429 140500.00 141000.00 185.6 77.92 15.99 0 11.16 -0.41 871 1475 9.16 4.14 12 45 182.10 81.60 45 0.41 187.6 20070429 140500.00 141000.00 199.0 77.90 15.99 0 11.18 -10.86 959 1811 9.17 4.40 13 53 182.10 81.60 51 0.21 201.1 20070429 140500.00 141000.00 213.5 77.89 15.99 0 11.19 -17.02 1010 2028 9.19 4.62 13 57 182.10 81.60 64 0.01 215.7 20070429 140500.00 141000.00 229.3 77.87 15.98 0 11.19 -15.16 987 2138 9.17 4.53 11 56 182.10 81.60 75 0.00 231.7 20070429 140500.00 141000.00 245.9 77.85 15.98 0 11.17 -22.69 1007 2177 9.16 4.84 12 59 182.10 81.60 87 0.00 248.5 20070429 140500.00 141000.00 263.0 77.83 15.98 0 11.16 -5.58 1013 2332 9.16 4.83 12 63 182.10 81.60 95 0.00 265.7 20070429 140500.00 141000.00 281.5 77.81 15.97 0 11.12 0.29 1057 2368 9.16 5.48 14 72 182.10 81.60 99 0.00 284.4 20070429 140500.00 141000.00 301.2 77.79 15.97 0 11.09 2.04 1022 2459 9.16 5.57 14 77 182.10 81.60 100 0.00 304.3 20070429 140500.00 141000.00 321.6 77.76 15.97 0 11.05 8.10 1062 2530 9.15 6.38 16 88 182.10 81.60 100 0.00 324.9 20070429 140500.00 141000.00 343.1 77.74 15.96 0 11.01 -9.13 1054 2609 9.17 7.16 18 103 182.10 81.60 100 0.00 346.6 20070429 140500.00 141000.00 365.7 77.72 15.96 0 10.94 21.01 1093 2617 9.19 9.09 23 129 182.10 81.60 100 0.00 369.5 20070429 140500.00 141000.00 390.2 77.69 15.95 0 10.89 -9.18 1099 2673 9.37 15.49 40 226 182.10 81.60 100 0.00 394.2 20070429 140500.00 141000.00 411.9 77.67 15.95 0 10.82 40.08 1255 2566 9.38 20.52 56 267 182.10 81.60 100 0.00 416.1 20070429 140500.00 141000.00 437.9 77.64 15.95 0 10.80 55.64 1089 2776 9.51 28.04 72 422 182.10 81.60 100 0.00 442.4 20070429 140500.00 141000.00 466.7 77.61 15.94 0 10.71 -91.11 1358 2724 9.70 60.88 195 871 182.10 81.60 100 0.00 471.4 20070429 141000.00 141500.00 78.0 78.05 16.02 0 8.99 333.97 204 204 7.99 71.53 0 0 182.10 81.60 0 5.34 78.8 20070429 141000.00 141500.00 80.9 78.05 16.01 2 10.30 166.98 189 189 10.80 195.88 0 0 182.10 81.60 0 5.10 81.8 20070429 141000.00 141500.00 83.8 78.04 16.01 0 10.01 -173.03 178 178 9.92 140.81 0 0 182.10 81.60 0 4.84 84.7 20070429 141000.00 141500.00 87.7 78.04 16.01 2 10.40 -86.52 170 170 10.75 416.48 0 0 182.10 81.60 0 4.48 88.7 20070429 141000.00 141500.00 94.0 78.03 16.01 0 11.36 121.41 14 14 12.26 25.64 112 112 182.10 81.60 0 4.91 95.0 20070429 141000.00 141500.00 97.8 78.02 16.01 0 10.19 48.68 320 88 10.41 72.48 866 949 182.10 81.60 0 3.78 98.9 20070429 141000.00 141500.00 100.9 78.02 16.01 0 10.89 -32.55 146 234 10.52 59.83 126 411 182.10 81.60 0 3.46 102.0 20070429 141000.00 141500.00 104.9 78.02 16.01 0 10.93 -19.23 235 259 9.83 15.10 34 77 182.10 81.60 0 3.15 106.0 20070429 141000.00 141500.00 109.0 78.01 16.01 0 11.00 13.12 369 336 10.17 19.06 43 115 182.10 81.60 0 2.81 110.1 20070429 141000.00 141500.00 113.5 78.01 16.01 0 10.99 -20.64 409 447 9.98 23.13 37 109 182.10 81.60 0 2.50 114.7 20070429 141000.00 141500.00 119.2 78.00 16.01 0 11.00 2.23 537 432 10.05 24.84 49 103 182.10 81.60 0 2.20 120.4 20070429 141000.00 141500.00 125.6 77.99 16.01 0 10.98 33.59 533 418 9.91 19.82 38 79 182.10 81.60 1 1.87 127.0 20070429 141000.00 141500.00 133.5 77.98 16.00 0 11.06 -19.04 565 513 9.96 15.72 35 80 182.10 81.60 2 1.57 134.9 20070429 141000.00 141500.00 141.9 77.97 16.00 0 11.03 -31.67 564 600 9.85 12.87 31 82 182.10 81.60 7 1.30 143.4 20070429 141000.00 141500.00 151.4 77.96 16.00 0 11.12 -29.28 619 804 9.80 10.73 25 78 182.10 81.60 14 1.07 153.0 20070429 141000.00 141500.00 161.6 77.95 16.00 0 11.18 -31.50 754 956 10.23 19.09 47 163 182.10 81.60 24 0.84 163.3 20070429 141000.00 141500.00 173.6 77.93 16.00 0 11.18 -15.38 755 1213 10.02 13.90 38 153 182.10 81.60 34 0.62 175.4 20070429 141000.00 141500.00 185.7 77.92 15.99 0 11.19 -23.56 954 1427 10.13 16.82 54 200 182.10 81.60 45 0.41 187.7 20070429 141000.00 141500.00 199.7 77.90 15.99 0 11.16 1.52 935 1821 9.69 8.33 32 151 182.10 81.60 51 0.21 201.8 20070429 141000.00 141500.00 214.2 77.88 15.99 0 11.20 -20.95 1018 2049 9.30 5.91 16 74 182.10 81.60 63 0.01 216.4 20070429 141000.00 141500.00 229.4 77.87 15.98 0 11.20 -15.81 1004 2154 9.15 4.27 11 53 182.10 81.60 75 0.00 231.8 20070429 141000.00 141500.00 245.9 77.85 15.98 0 11.20 -13.69 1022 2189 9.14 4.33 11 54 182.10 81.60 87 0.00 248.5 20070429 141000.00 141500.00 263.0 77.83 15.98 0 11.18 -9.11 992 2209 9.14 4.46 11 55 182.10 81.60 96 0.00 265.7 20070429 141000.00 141500.00 281.6 77.81 15.97 0 11.15 -15.15 995 2324 9.14 4.73 11 61 182.10 81.60 99 0.00 284.5 20070429 141000.00 141500.00 301.3 77.79 15.97 0 11.12 2.60 1011 2388 9.14 5.07 12 67 182.10 81.60 100 0.00 304.4 20070429 141000.00 141500.00 321.6 77.76 15.97 0 11.06 -1.22 1056 2413 9.15 6.13 15 81 182.10 81.60 100 0.00 324.9 20070429 141000.00 141500.00 343.1 77.74 15.96 0 11.02 6.94 1060 2476 9.16 6.84 17 93 182.10 81.60 100 0.00 346.6 20070429 141000.00 141500.00 365.8 77.72 15.96 0 10.97 -4.36 1080 2543 9.18 8.32 21 114 182.10 81.60 100 0.00 369.6 20070429 141000.00 141500.00 390.1 77.69 15.95 0 10.92 14.37 1158 2662 9.35 15.37 38 204 182.10 81.60 100 0.00 394.1 20070429 141000.00 141500.00 411.8 77.67 15.95 0 10.88 25.71 1106 2579 9.36 16.59 42 225 182.10 81.60 100 0.00 416.0 20070429 141000.00 141500.00 437.9 77.64 15.95 0 10.84 17.51 1173 2893 9.52 26.57 71 402 182.10 81.60 100 0.00 442.3 20070429 141000.00 141500.00 466.5 77.61 15.94 0 10.77 -6.32 867 2610 9.74 44.63 110 734 182.10 81.60 100 0.00 471.2 20070429 141500.00 142000.00 77.3 78.05 16.02 0 8.86 6.94 204 204 7.86 5.46 0 0 182.10 81.60 0 5.34 78.1 20070429 141500.00 142000.00 80.9 78.05 16.01 0 8.05 -248.24 189 189 6.05 8.46 0 0 182.10 81.60 0 5.10 81.8 20070429 141500.00 142000.00 84.7 78.04 16.01 0 9.65 -76.91 178 178 8.38 18.34 0 0 182.10 81.60 0 4.84 85.6 20070429 141500.00 142000.00 89.0 78.04 16.01 0 9.94 29.50 170 170 8.31 8.69 0 0 182.10 81.60 0 4.48 90.0 20070429 141500.00 142000.00 93.2 78.03 16.01 3 10.02 12.79 54 54 8.51 8.53 8 8 182.10 81.60 0 0.00 94.2 20070429 141500.00 142000.00 97.3 78.03 16.01 0 11.17 0.47 26 278 10.97 3.91 19 426 182.10 81.60 0 3.78 98.3 20070429 141500.00 142000.00 100.9 78.02 16.01 0 10.78 -9.83 179 208 9.68 2.78 19 55 182.10 81.60 0 3.46 102.0 20070429 141500.00 142000.00 104.7 78.02 16.01 0 10.89 -11.81 264 268 9.25 2.28 9 23 182.10 81.60 0 3.15 105.8 20070429 141500.00 142000.00 109.2 78.01 16.01 0 10.92 -0.79 350 308 9.10 2.29 8 17 182.10 81.60 0 2.81 110.3 20070429 141500.00 142000.00 113.6 78.01 16.01 0 10.98 -2.26 458 390 9.03 2.43 8 17 182.10 81.60 0 2.50 114.8 20070429 141500.00 142000.00 118.8 78.00 16.01 0 10.98 -8.72 499 441 9.00 2.39 8 17 182.10 81.60 0 2.20 120.1 20070429 141500.00 142000.00 125.5 77.99 16.01 0 10.98 -7.57 517 455 8.91 2.05 7 14 182.10 81.60 1 1.87 126.9 20070429 141500.00 142000.00 133.4 77.98 16.00 0 11.00 -12.20 509 523 8.95 2.26 7 16 182.10 81.60 2 1.57 134.8 20070429 141500.00 142000.00 141.9 77.97 16.00 0 11.00 -16.63 587 622 8.95 2.47 8 19 182.10 81.60 7 1.30 143.4 20070429 141500.00 142000.00 151.2 77.96 16.00 0 11.06 -14.97 649 806 8.98 2.56 8 22 182.10 81.60 14 1.07 152.8 20070429 141500.00 142000.00 161.6 77.95 16.00 0 11.10 -22.12 742 1033 9.03 2.96 9 28 182.10 81.60 24 0.84 163.3 20070429 141500.00 142000.00 173.4 77.93 16.00 0 11.14 -27.32 812 1302 9.08 3.30 10 35 182.10 81.60 34 0.62 175.2 20070429 141500.00 142000.00 185.6 77.92 15.99 0 11.15 -17.93 915 1516 9.12 3.91 12 43 182.10 81.60 45 0.41 187.5 20070429 141500.00 142000.00 199.1 77.90 15.99 0 11.18 -36.11 989 1815 9.15 4.24 12 50 182.10 81.60 51 0.21 201.2 20070429 141500.00 142000.00 213.5 77.89 15.99 0 11.19 -24.15 1001 1995 9.16 4.47 12 54 182.10 81.60 63 0.01 215.7 20070429 141500.00 142000.00 229.2 77.87 15.98 0 11.22 -6.46 1004 2185 9.15 4.15 11 52 182.10 81.60 74 0.00 231.6 20070429 141500.00 142000.00 245.9 77.85 15.98 0 11.21 -10.12 1001 2220 9.15 4.27 11 54 182.10 81.60 87 0.00 248.5 20070429 141500.00 142000.00 263.0 77.83 15.98 0 11.19 -9.66 989 2177 9.15 4.40 11 54 182.10 81.60 96 0.00 265.8 20070429 141500.00 142000.00 281.5 77.81 15.97 0 11.16 6.73 1020 2312 9.16 4.71 12 61 182.10 81.60 99 0.00 284.4 20070429 141500.00 142000.00 301.2 77.79 15.97 0 11.13 -11.61 1044 2351 9.16 5.30 13 69 182.10 81.60 100 0.00 304.3 20070429 141500.00 142000.00 321.6 77.76 15.97 0 11.09 -2.03 1035 2388 9.16 5.62 14 75 182.10 81.60 100 0.00 324.9 20070429 141500.00 142000.00 343.2 77.74 15.96 0 11.04 2.79 1080 2527 9.18 7.04 18 96 182.10 81.60 100 0.00 346.7 20070429 141500.00 142000.00 365.7 77.72 15.96 0 10.99 -11.18 1103 2548 9.20 8.37 21 113 182.10 81.60 100 0.00 369.5 20070429 141500.00 142000.00 390.1 77.69 15.95 0 10.92 -6.78 1169 2600 9.38 15.97 40 210 182.10 81.60 100 0.00 394.1 20070429 141500.00 142000.00 412.1 77.67 15.95 0 10.87 -0.04 1140 2546 9.38 17.84 47 241 182.10 81.60 100 0.00 416.3 20070429 141500.00 142000.00 437.8 77.64 15.95 0 10.82 50.26 1311 2666 9.52 30.67 87 405 182.10 81.60 100 0.00 442.2 20070429 141500.00 142000.00 466.6 77.61 15.94 0 10.79 54.97 1279 2544 9.71 48.46 149 663 182.10 81.60 100 0.00 471.3 20070429 142000.00 142500.00 77.3 78.05 16.02 0 8.22 -2765.18 204 204 6.72 88.54 0 0 182.10 81.60 0 5.34 78.1 20070429 142000.00 142500.00 80.9 78.05 16.01 2 9.41 -1382.59 189 189 9.73 53.57 0 0 182.10 81.60 0 5.10 81.7 20070429 142000.00 142500.00 84.7 78.04 16.01 0 9.68 0.70 178 178 8.25 16.61 0 0 182.10 81.60 0 4.84 85.6 20070429 142000.00 142500.00 89.1 78.04 16.01 0 9.97 -7.53 170 170 8.28 7.74 0 0 182.10 81.60 0 4.48 90.1 20070429 142000.00 142500.00 93.2 78.03 16.01 0 10.04 -1.66 116 116 9.04 7.25 198 198 182.10 81.60 0 4.26 94.2 20070429 142000.00 142500.00 97.3 78.03 16.01 0 10.34 1.27 226 130 9.84 3.64 90 168 182.10 81.60 0 3.78 98.3 20070429 142000.00 142500.00 100.9 78.02 16.01 0 10.78 -3.54 166 204 9.73 2.65 20 59 182.10 81.60 0 3.46 102.0 20070429 142000.00 142500.00 104.7 78.02 16.01 0 10.89 -8.17 260 288 9.24 2.30 9 23 182.10 81.60 0 3.15 105.9 20070429 142000.00 142500.00 109.2 78.01 16.01 0 10.97 1.70 308 328 9.09 2.04 6 16 182.10 81.60 0 2.81 110.3 20070429 142000.00 142500.00 113.6 78.01 16.01 0 10.99 -4.91 439 416 9.04 2.36 7 17 182.10 81.60 0 2.50 114.8 20070429 142000.00 142500.00 118.8 78.00 16.01 0 11.01 -13.72 466 447 8.99 2.12 7 15 182.10 81.60 0 2.20 120.1 20070429 142000.00 142500.00 125.5 77.99 16.01 0 11.00 -9.74 499 448 8.89 1.91 6 13 182.10 81.60 1 1.87 126.9 20070429 142000.00 142500.00 133.3 77.98 16.00 0 11.01 -11.81 519 517 8.94 2.10 7 16 182.10 81.60 2 1.57 134.7 20070429 142000.00 142500.00 141.9 77.97 16.00 0 11.03 -14.41 568 634 8.95 2.32 7 18 182.10 81.60 7 1.30 143.4 20070429 142000.00 142500.00 151.2 77.96 16.00 0 11.06 -8.71 683 823 8.97 2.56 8 22 182.10 81.60 14 1.07 152.8 20070429 142000.00 142500.00 161.5 77.95 16.00 0 11.10 -23.77 770 1069 9.01 2.98 9 28 182.10 81.60 23 0.84 163.2 20070429 142000.00 142500.00 173.3 77.93 16.00 0 11.15 -8.88 817 1309 9.08 3.26 10 34 182.10 81.60 34 0.62 175.2 20070429 142000.00 142500.00 185.6 77.92 15.99 0 11.15 -20.38 904 1524 9.12 4.00 12 43 182.10 81.60 45 0.41 187.6 20070429 142000.00 142500.00 199.0 77.90 15.99 0 11.20 -19.10 984 1894 9.15 4.08 12 50 182.10 81.60 51 0.21 201.1 20070429 142000.00 142500.00 213.4 77.89 15.99 0 11.21 -25.38 1006 2031 9.17 4.33 12 53 182.10 81.60 63 0.01 215.7 20070429 142000.00 142500.00 229.2 77.87 15.98 0 11.23 -38.04 1040 2191 9.17 4.14 11 52 182.10 81.60 74 0.00 231.6 20070429 142000.00 142500.00 245.9 77.85 15.98 0 11.22 -9.34 1042 2195 9.16 4.33 11 54 182.10 81.60 87 0.00 248.4 20070429 142000.00 142500.00 263.0 77.83 15.98 0 11.20 -4.04 995 2239 9.16 4.32 10 54 182.10 81.60 96 0.00 265.7 20070429 142000.00 142500.00 281.6 77.81 15.97 0 11.16 -6.20 1046 2246 9.17 5.04 12 62 182.10 81.60 99 0.00 284.5 20070429 142000.00 142500.00 301.2 77.79 15.97 0 11.14 -2.52 1021 2403 9.17 5.10 12 69 182.10 81.60 100 0.00 304.3 20070429 142000.00 142500.00 321.6 77.76 15.97 0 11.10 -1.23 1032 2472 9.16 5.70 14 77 182.10 81.60 100 0.00 324.9 20070429 142000.00 142500.00 343.2 77.74 15.96 0 11.03 8.07 1076 2504 9.18 7.10 18 96 182.10 81.60 100 0.00 346.7 20070429 142000.00 142500.00 365.9 77.72 15.96 0 10.99 1.50 1043 2514 9.20 8.12 20 112 182.10 81.60 100 0.00 369.6 20070429 142000.00 142500.00 390.1 77.69 15.95 0 10.96 -4.36 1063 2655 9.39 13.35 33 194 182.10 81.60 100 0.00 394.1 20070429 142000.00 142500.00 412.0 77.67 15.95 0 10.89 -20.95 1120 2645 9.38 16.60 43 234 182.10 81.60 100 0.00 416.2 20070429 142000.00 142500.00 438.0 77.64 15.95 0 10.82 30.11 1169 2622 9.52 28.10 77 395 182.10 81.60 100 0.00 442.4 20070429 142000.00 142500.00 466.4 77.61 15.94 0 10.73 -42.00 1312 2799 9.72 59.49 187 884 182.10 81.60 100 0.00 471.1 20070429 142500.00 143000.00 77.2 78.05 16.02 0 8.40 -118.16 204 204 6.40 7.85 0 0 182.10 81.60 0 5.34 78.1 20070429 142500.00 143000.00 80.9 78.05 16.01 0 8.84 -22.32 189 189 7.83 67.23 0 0 182.10 81.60 0 5.10 81.8 20070429 142500.00 143000.00 84.6 78.04 16.01 0 9.73 28.71 178 178 8.60 16.58 0 0 182.10 81.60 0 4.84 85.5 20070429 142500.00 143000.00 88.8 78.04 16.01 0 9.97 22.54 170 170 8.48 11.27 0 0 182.10 81.60 0 4.48 89.8 20070429 142500.00 143000.00 92.7 78.03 16.01 0 9.97 20.56 63 63 9.06 20.50 78 78 182.10 81.60 0 3.25 93.7 20070429 142500.00 143000.00 97.8 78.02 16.01 0 10.44 -10.75 236 166 9.92 4.75 90 187 182.10 81.60 0 3.78 98.8 20070429 142500.00 143000.00 100.9 78.02 16.01 0 10.74 1.91 188 201 9.68 3.34 23 60 182.10 81.60 0 3.46 102.0 20070429 142500.00 143000.00 104.7 78.02 16.01 0 10.91 -15.20 236 291 9.35 2.85 10 27 182.10 81.60 0 3.15 105.8 20070429 142500.00 143000.00 109.1 78.01 16.01 0 10.96 -4.39 291 325 9.17 2.44 7 18 182.10 81.60 0 2.81 110.3 20070429 142500.00 143000.00 113.6 78.01 16.01 0 10.99 -3.53 451 431 9.08 2.65 9 19 182.10 81.60 0 2.50 114.8 20070429 142500.00 143000.00 118.8 78.00 16.01 0 11.01 -7.41 469 445 9.05 2.40 8 18 182.10 81.60 0 2.20 120.1 20070429 142500.00 143000.00 125.6 77.99 16.01 0 11.01 -8.09 526 467 8.97 2.20 7 15 182.10 81.60 1 1.87 126.9 20070429 142500.00 143000.00 133.3 77.98 16.00 0 11.02 -6.48 550 535 8.99 2.43 7 17 182.10 81.60 2 1.57 134.7 20070429 142500.00 143000.00 141.8 77.97 16.00 0 11.04 5.66 588 648 9.01 2.56 8 20 182.10 81.60 7 1.30 143.3 20070429 142500.00 143000.00 151.2 77.96 16.00 0 11.06 -0.84 671 819 9.02 2.92 9 24 182.10 81.60 14 1.07 152.8 20070429 142500.00 143000.00 161.6 77.95 16.00 0 11.10 -8.70 762 1059 9.05 3.14 9 30 182.10 81.60 23 0.84 163.3 20070429 142500.00 143000.00 173.4 77.93 16.00 0 11.13 -10.89 918 1293 9.11 4.22 13 40 182.10 81.60 34 0.62 175.3 20070429 142500.00 143000.00 185.6 77.92 15.99 0 11.16 -18.10 915 1548 9.16 4.11 12 47 182.10 81.60 45 0.41 187.6 20070429 142500.00 143000.00 199.1 77.90 15.99 0 11.21 -15.44 1035 1914 9.17 4.23 13 52 182.10 81.60 51 0.21 201.2 20070429 142500.00 143000.00 213.6 77.89 15.99 0 11.22 -7.26 1058 2057 9.18 4.35 12 54 182.10 81.60 63 0.01 215.9 20070429 142500.00 143000.00 229.2 77.87 15.98 0 11.24 -21.77 1056 2172 9.15 4.13 11 50 182.10 81.60 74 0.00 231.6 20070429 142500.00 143000.00 245.9 77.85 15.98 0 11.23 -9.72 1028 2217 9.16 4.12 10 51 182.10 81.60 87 0.00 248.5 20070429 142500.00 143000.00 263.0 77.83 15.98 0 11.21 1.86 1065 2186 9.15 4.51 11 53 182.10 81.60 96 0.00 265.8 20070429 142500.00 143000.00 281.6 77.81 15.97 0 11.17 4.66 1072 2270 9.16 4.95 12 60 182.10 81.60 99 0.00 284.5 20070429 142500.00 143000.00 301.2 77.79 15.97 0 11.14 1.66 1080 2388 9.16 5.30 13 68 182.10 81.60 100 0.00 304.3 20070429 142500.00 143000.00 321.6 77.76 15.97 0 11.10 -2.30 1046 2472 9.16 5.77 14 78 182.10 81.60 100 0.00 324.9 20070429 142500.00 143000.00 343.2 77.74 15.96 0 11.05 -4.52 1084 2410 9.18 6.81 17 88 182.10 81.60 100 0.00 346.7 20070429 142500.00 143000.00 365.8 77.72 15.96 0 11.01 -6.48 1097 2527 9.19 7.93 20 107 182.10 81.60 100 0.00 369.6 20070429 142500.00 143000.00 390.1 77.69 15.95 0 10.94 37.12 1170 2588 9.37 15.06 38 195 182.10 81.60 100 0.00 394.1 20070429 142500.00 143000.00 411.9 77.67 15.95 0 10.86 46.12 1235 2530 9.37 18.80 52 242 182.10 81.60 100 0.00 416.1 20070429 142500.00 143000.00 437.9 77.64 15.95 0 10.85 -77.10 1226 2679 9.52 26.56 74 368 182.10 81.60 100 0.00 442.4 20070429 142500.00 143000.00 466.5 77.61 15.94 0 10.79 60.07 1198 2832 9.73 48.55 144 755 182.10 81.60 100 0.00 471.2 20070429 143000.00 143500.00 77.6 78.05 16.02 0 9.95 6801.72 204 204 10.01 143.02 0 0 182.10 81.60 0 5.34 78.4 20070429 143000.00 143500.00 80.8 78.05 16.01 0 9.15 513.02 189 189 8.65 32.42 0 0 182.10 81.60 0 5.10 81.7 20070429 143000.00 143500.00 84.4 78.04 16.01 0 9.41 17.08 178 178 8.65 47.89 0 0 182.10 81.60 0 4.84 85.3 20070429 143000.00 143500.00 88.7 78.04 16.01 0 9.85 -16.41 170 170 8.68 25.36 0 0 182.10 81.60 0 4.48 89.6 20070429 143000.00 143500.00 93.3 78.03 16.01 0 10.81 -30.78 18 18 11.67 8.73 141 141 182.10 81.60 0 4.91 94.3 20070429 143000.00 143500.00 96.9 78.03 16.01 0 10.75 -18.27 65 267 9.96 13.75 13 107 182.10 81.60 0 3.78 97.9 20070429 143000.00 143500.00 101.3 78.02 16.01 0 10.70 7.08 186 200 9.97 7.94 52 135 182.10 81.60 0 3.46 102.4 20070429 143000.00 143500.00 104.8 78.02 16.01 0 10.87 -8.32 182 292 9.62 5.74 15 54 182.10 81.60 0 3.15 105.9 20070429 143000.00 143500.00 109.3 78.01 16.01 0 10.88 -0.22 293 302 9.38 4.55 14 34 182.10 81.60 0 2.81 110.4 20070429 143000.00 143500.00 113.8 78.00 16.01 0 10.92 -4.62 498 442 9.27 5.78 20 42 182.10 81.60 0 2.50 115.0 20070429 143000.00 143500.00 118.8 78.00 16.01 0 10.93 -6.57 481 423 9.18 4.96 15 30 182.10 81.60 0 2.20 120.1 20070429 143000.00 143500.00 125.5 77.99 16.01 0 10.93 -1.87 538 447 9.15 4.93 14 28 182.10 81.60 1 1.87 126.9 20070429 143000.00 143500.00 133.6 77.98 16.00 0 10.98 -5.41 561 550 9.16 4.33 12 28 182.10 81.60 2 1.57 135.0 20070429 143000.00 143500.00 141.9 77.97 16.00 0 11.00 -7.21 559 635 9.14 4.74 10 28 182.10 81.60 7 1.30 143.4 20070429 143000.00 143500.00 151.3 77.96 16.00 0 11.04 3.06 668 844 9.27 5.83 13 40 182.10 81.60 14 1.07 152.9 20070429 143000.00 143500.00 161.8 77.95 16.00 0 11.08 -2.69 765 1076 9.30 5.88 15 51 182.10 81.60 23 0.84 163.5 20070429 143000.00 143500.00 173.6 77.93 16.00 0 11.11 -14.77 854 1323 9.34 5.84 18 65 182.10 81.60 34 0.62 175.4 20070429 143000.00 143500.00 185.7 77.92 15.99 0 11.10 -52.87 984 1531 9.40 7.57 25 85 182.10 81.60 45 0.41 187.6 20070429 143000.00 143500.00 199.3 77.90 15.99 0 11.18 -16.03 938 1915 9.25 5.10 14 64 182.10 81.60 51 0.21 201.3 20070429 143000.00 143500.00 213.7 77.89 15.99 0 11.20 -16.20 1046 2065 9.27 5.29 15 66 182.10 81.60 63 0.01 216.0 20070429 143000.00 143500.00 229.4 77.87 15.98 0 11.24 -6.27 1042 2179 9.16 4.09 11 51 182.10 81.60 75 0.00 231.8 20070429 143000.00 143500.00 245.9 77.85 15.98 0 11.24 -6.85 1014 2229 9.16 4.00 10 51 182.10 81.60 87 0.00 248.5 20070429 143000.00 143500.00 263.0 77.83 15.98 0 11.20 0.07 1057 2235 9.16 4.54 11 55 182.10 81.60 96 0.00 265.7 20070429 143000.00 143500.00 281.5 77.81 15.97 0 11.18 11.40 1072 2318 9.16 4.82 12 60 182.10 81.60 99 0.00 284.4 20070429 143000.00 143500.00 301.3 77.79 15.97 0 11.14 9.12 1068 2363 9.16 5.25 13 67 182.10 81.60 100 0.00 304.4 20070429 143000.00 143500.00 321.7 77.76 15.97 0 11.10 10.74 1104 2448 9.17 5.97 15 79 182.10 81.60 100 0.00 325.0 20070429 143000.00 143500.00 343.1 77.74 15.96 0 11.06 20.73 1052 2516 9.18 6.49 16 90 182.10 81.60 100 0.00 346.6 20070429 143000.00 143500.00 365.7 77.72 15.96 0 11.02 49.06 1076 2613 9.20 7.56 19 106 182.10 81.60 100 0.00 369.5 20070429 143000.00 143500.00 390.1 77.69 15.95 0 10.97 19.09 999 2685 9.37 12.36 29 184 182.10 81.60 100 0.00 394.1 20070429 143000.00 143500.00 411.8 77.67 15.95 0 10.87 37.27 1318 2637 9.39 19.40 55 255 182.10 81.60 100 0.00 416.0 20070429 143000.00 143500.00 437.8 77.64 15.95 0 10.79 -10.58 1271 2424 9.52 31.15 88 384 182.10 81.60 100 0.00 442.2 20070429 143000.00 143500.00 466.7 77.61 15.94 0 10.83 110.63 1351 3006 9.72 47.39 146 723 182.10 81.60 100 0.00 471.4 20070429 143500.00 144000.00 77.2 78.05 16.02 0 7.30 -250.78 204 204 7.30 846.65 0 0 182.10 81.60 1 5.34 78.1 20070429 143500.00 144000.00 80.9 78.05 16.01 0 8.74 165.64 189 189 8.24 45.89 0 0 182.10 81.60 1 5.10 81.8 20070429 143500.00 144000.00 84.6 78.04 16.01 0 9.48 -35.43 178 178 8.51 31.20 0 0 182.10 81.60 0 4.84 85.5 20070429 143500.00 144000.00 89.1 78.04 16.01 0 9.83 -5.78 170 170 8.33 12.16 0 0 182.10 81.60 0 4.48 90.1 20070429 143500.00 144000.00 93.2 78.03 16.01 0 10.01 -31.17 145 145 8.92 10.72 124 124 182.10 81.60 0 4.02 94.2 20070429 143500.00 144000.00 97.4 78.03 16.01 0 10.36 -8.93 169 164 10.05 4.56 101 265 182.10 81.60 0 3.78 98.4 20070429 143500.00 144000.00 100.9 78.02 16.01 0 10.67 -17.80 167 204 9.83 6.48 35 102 182.10 81.60 0 3.46 102.0 20070429 143500.00 144000.00 104.6 78.02 16.01 0 10.82 -3.84 255 319 9.29 3.32 11 33 182.10 81.60 0 3.15 105.8 20070429 143500.00 144000.00 109.1 78.01 16.01 0 10.88 2.33 332 332 9.13 2.91 9 22 182.10 81.60 0 2.81 110.3 20070429 143500.00 144000.00 113.6 78.01 16.01 0 10.93 -0.80 463 386 9.06 2.82 10 20 182.10 81.60 1 2.50 114.8 20070429 143500.00 144000.00 118.9 78.00 16.01 0 10.98 -18.22 494 436 9.00 2.51 8 17 182.10 81.60 0 2.20 120.1 20070429 143500.00 144000.00 125.5 77.99 16.01 0 10.98 -18.59 561 453 8.93 2.24 8 15 182.10 81.60 1 1.87 126.9 20070429 143500.00 144000.00 133.3 77.98 16.00 0 11.00 -7.68 580 526 8.97 2.40 8 18 182.10 81.60 2 1.57 134.8 20070429 143500.00 144000.00 141.9 77.97 16.00 0 11.02 -14.61 651 639 8.97 2.59 9 20 182.10 81.60 6 1.30 143.4 20070429 143500.00 144000.00 151.2 77.96 16.00 0 11.06 -18.32 773 843 9.00 2.90 10 25 182.10 81.60 14 1.07 152.8 20070429 143500.00 144000.00 161.6 77.95 16.00 0 11.10 -19.09 880 1092 9.04 3.26 11 32 182.10 81.60 23 0.84 163.3 20070429 143500.00 144000.00 173.4 77.93 16.00 0 11.14 -32.07 927 1340 9.10 3.66 12 39 182.10 81.60 34 0.62 175.2 20070429 143500.00 144000.00 185.6 77.92 15.99 0 11.18 -16.64 977 1641 9.14 4.20 12 46 182.10 81.60 45 0.41 187.5 20070429 143500.00 144000.00 199.0 77.90 15.99 0 11.20 -27.89 1128 1922 9.16 4.58 14 54 182.10 81.60 51 0.21 201.1 20070429 143500.00 144000.00 213.5 77.89 15.99 0 11.23 -10.79 1098 2067 9.19 4.43 13 54 182.10 81.60 63 0.01 215.8 20070429 143500.00 144000.00 229.2 77.87 15.98 0 11.25 -6.82 1102 2223 9.18 4.30 12 53 182.10 81.60 75 0.00 231.6 20070429 143500.00 144000.00 245.8 77.85 15.98 0 11.26 0.35 1061 2254 9.18 4.13 10 51 182.10 81.60 87 0.00 248.4 20070429 143500.00 144000.00 263.0 77.83 15.98 0 11.23 3.62 1109 2243 9.17 4.45 11 53 182.10 81.60 96 0.00 265.8 20070429 143500.00 144000.00 281.6 77.81 15.97 0 11.22 -2.31 1088 2286 9.18 4.58 12 57 182.10 81.60 99 0.00 284.5 20070429 143500.00 144000.00 301.2 77.79 15.97 0 11.18 -0.09 1085 2420 9.18 5.06 13 66 182.10 81.60 100 0.00 304.3 20070429 143500.00 144000.00 321.7 77.76 15.97 0 11.14 6.90 1155 2486 9.19 5.89 15 77 182.10 81.60 100 0.00 325.0 20070429 143500.00 144000.00 343.1 77.74 15.96 0 11.09 16.85 1143 2539 9.20 6.74 17 90 182.10 81.60 100 0.00 346.7 20070429 143500.00 144000.00 365.7 77.72 15.96 0 11.02 26.39 1171 2654 9.22 8.38 22 115 182.10 81.60 100 0.00 369.5 20070429 143500.00 144000.00 390.2 77.69 15.95 0 11.01 27.23 1075 2739 9.39 11.76 30 180 182.10 81.60 100 0.00 394.2 20070429 143500.00 144000.00 412.0 77.67 15.95 0 10.94 3.35 1205 2838 9.40 15.89 43 232 182.10 81.60 100 0.00 416.2 20070429 143500.00 144000.00 437.9 77.64 15.95 0 10.90 88.09 1253 2930 9.54 24.81 69 371 182.10 81.60 100 0.00 442.4 20070429 143500.00 144000.00 466.8 77.61 15.94 0 10.80 43.73 1077 2845 9.74 47.33 132 772 182.10 81.60 100 0.00 471.5 20070429 144000.00 144500.00 77.2 78.05 16.02 0 9.03 19.84 204 204 7.53 24.63 0 0 182.10 81.60 0 5.34 78.0 20070429 144000.00 144500.00 81.0 78.05 16.01 0 8.91 101.75 189 189 7.90 70.86 0 0 182.10 81.60 1 5.10 81.8 20070429 144000.00 144500.00 84.7 78.04 16.01 0 9.50 48.13 178 178 8.57 27.01 0 0 182.10 81.60 0 4.84 85.6 20070429 144000.00 144500.00 88.2 78.04 16.01 0 9.71 19.13 170 170 8.64 29.63 0 0 182.10 81.60 0 4.48 89.1 20070429 144000.00 144500.00 93.5 78.03 16.01 0 10.20 -4.28 2233 2233 9.93 13.49 4364 4364 182.10 81.60 0 5.21 94.5 20070429 144000.00 144500.00 97.2 78.03 16.01 0 10.68 -8.12 63 216 10.69 4.70 74 556 182.10 81.60 0 3.78 98.3 20070429 144000.00 144500.00 101.0 78.02 16.01 0 10.80 -3.58 144 276 9.82 4.03 20 86 182.10 81.60 0 3.46 102.1 20070429 144000.00 144500.00 104.7 78.02 16.01 0 10.82 -4.02 271 351 9.25 3.38 11 33 182.10 81.60 0 3.15 105.8 20070429 144000.00 144500.00 109.1 78.01 16.01 0 10.90 -6.49 351 355 9.13 2.81 9 22 182.10 81.60 0 2.81 110.3 20070429 144000.00 144500.00 113.5 78.01 16.01 0 10.95 -1.47 494 400 9.05 2.72 10 19 182.10 81.60 0 2.50 114.8 20070429 144000.00 144500.00 118.8 78.00 16.01 0 11.00 -7.57 552 429 9.01 2.39 9 17 182.10 81.60 0 2.20 120.0 20070429 144000.00 144500.00 125.6 77.99 16.01 0 11.02 -9.11 589 468 8.94 2.15 8 15 182.10 81.60 1 1.87 127.0 20070429 144000.00 144500.00 133.3 77.98 16.00 0 11.03 -14.68 640 546 8.97 2.52 8 18 182.10 81.60 2 1.57 134.7 20070429 144000.00 144500.00 141.8 77.97 16.00 0 11.04 -13.53 705 679 8.99 2.70 9 22 182.10 81.60 6 1.30 143.3 20070429 144000.00 144500.00 151.3 77.96 16.00 0 11.07 -20.60 841 892 9.02 3.14 11 27 182.10 81.60 14 1.07 152.9 20070429 144000.00 144500.00 161.6 77.95 16.00 0 11.09 -15.50 966 1094 9.05 3.63 13 34 182.10 81.60 23 0.84 163.3 20070429 144000.00 144500.00 173.4 77.93 16.00 0 11.14 -22.55 967 1336 9.10 3.93 13 40 182.10 81.60 34 0.62 175.2 20070429 144000.00 144500.00 185.6 77.92 15.99 0 11.18 -16.79 1046 1594 9.17 4.32 14 48 182.10 81.60 45 0.41 187.6 20070429 144000.00 144500.00 199.0 77.90 15.99 0 11.23 4.57 1100 1946 9.18 4.28 13 52 182.10 81.60 51 0.21 201.1 20070429 144000.00 144500.00 213.5 77.89 15.99 0 11.26 0.65 1134 2134 9.20 4.53 13 55 182.10 81.60 63 0.01 215.7 20070429 144000.00 144500.00 229.1 77.87 15.98 0 11.28 -8.56 1112 2253 9.20 4.14 11 52 182.10 81.60 74 0.00 231.5 20070429 144000.00 144500.00 245.9 77.85 15.98 0 11.29 -7.31 1111 2286 9.20 4.11 11 50 182.10 81.60 87 0.00 248.4 20070429 144000.00 144500.00 262.9 77.83 15.98 0 11.27 0.07 1108 2340 9.19 4.20 11 53 182.10 81.60 96 0.00 265.7 20070429 144000.00 144500.00 281.6 77.81 15.97 0 11.24 -0.74 1113 2367 9.19 4.61 12 57 182.10 81.60 99 0.00 284.5 20070429 144000.00 144500.00 301.2 77.79 15.97 0 11.20 2.23 1110 2465 9.19 4.93 13 65 182.10 81.60 100 0.00 304.3 20070429 144000.00 144500.00 321.5 77.76 15.97 0 11.16 17.95 1162 2576 9.20 5.72 15 76 182.10 81.60 100 0.00 324.8 20070429 144000.00 144500.00 343.1 77.74 15.96 0 11.09 20.89 1172 2581 9.21 7.08 19 95 182.10 81.60 100 0.00 346.6 20070429 144000.00 144500.00 365.9 77.72 15.96 0 11.03 12.02 1230 2682 9.23 8.75 23 118 182.10 81.60 100 0.00 369.6 20070429 144000.00 144500.00 390.1 77.69 15.95 0 10.97 38.86 1193 2759 9.40 14.79 39 206 182.10 81.60 100 0.00 394.1 20070429 144000.00 144500.00 412.0 77.67 15.95 0 10.92 16.81 1354 2896 9.41 18.44 52 256 182.10 81.60 100 0.00 416.1 20070429 144000.00 144500.00 437.8 77.64 15.95 0 10.87 4.54 1410 2761 9.53 28.40 86 381 182.10 81.60 100 0.00 442.2 20070429 144000.00 144500.00 466.6 77.61 15.94 0 10.87 26.73 1175 2880 9.74 41.76 122 660 182.10 81.60 100 0.00 471.3 20070429 144500.00 145000.00 77.2 78.05 16.02 0 9.30 60.24 204 204 6.80 2.44 0 0 182.10 81.60 0 5.34 78.0 20070429 144500.00 145000.00 80.9 78.05 16.01 0 9.10 -23.36 189 189 8.09 32.52 0 0 182.10 81.60 0 5.10 81.7 20070429 144500.00 145000.00 84.7 78.04 16.01 0 9.51 -25.74 178 178 8.48 24.15 0 0 182.10 81.60 0 4.84 85.6 20070429 144500.00 145000.00 89.1 78.04 16.01 0 9.82 11.98 170 170 8.34 12.13 0 0 182.10 81.60 0 4.48 90.1 20070429 144500.00 145000.00 93.2 78.03 16.01 0 10.16 32.83 2562 2562 10.09 10.66 7195 7195 182.10 81.60 0 5.51 94.2 20070429 144500.00 145000.00 97.3 78.03 16.01 0 10.72 -8.90 63 230 10.72 4.72 72 571 182.10 81.60 0 3.78 98.3 20070429 144500.00 145000.00 100.9 78.02 16.01 0 10.77 -19.10 159 236 9.79 3.65 23 78 182.10 81.60 0 3.46 102.0 20070429 144500.00 145000.00 104.6 78.02 16.01 0 10.88 -8.76 248 323 9.31 3.02 10 30 182.10 81.60 0 3.15 105.7 20070429 144500.00 145000.00 109.2 78.01 16.01 0 10.97 -2.86 322 328 9.15 2.37 8 18 182.10 81.60 0 2.81 110.3 20070429 144500.00 145000.00 113.6 78.01 16.01 0 11.01 -2.56 455 389 9.07 2.34 8 17 182.10 81.60 0 2.50 114.8 20070429 144500.00 145000.00 118.8 78.00 16.01 0 11.05 -8.35 502 433 9.03 2.17 7 16 182.10 81.60 0 2.20 120.1 20070429 144500.00 145000.00 125.6 77.99 16.01 0 11.06 -3.67 543 453 8.94 1.92 6 13 182.10 81.60 1 1.87 127.0 20070429 144500.00 145000.00 133.3 77.98 16.00 0 11.05 1.57 612 505 8.98 2.27 8 16 182.10 81.60 2 1.57 134.8 20070429 144500.00 145000.00 141.9 77.97 16.00 0 11.07 -14.02 722 672 8.99 2.59 9 21 182.10 81.60 6 1.30 143.4 20070429 144500.00 145000.00 151.2 77.96 16.00 0 11.09 -26.92 775 878 9.02 2.85 10 25 182.10 81.60 14 1.07 152.8 20070429 144500.00 145000.00 161.6 77.95 16.00 0 11.13 -30.33 889 1103 9.07 3.29 11 32 182.10 81.60 23 0.84 163.3 20070429 144500.00 145000.00 173.4 77.93 16.00 0 11.17 -21.37 896 1362 9.12 3.59 11 38 182.10 81.60 34 0.62 175.2 20070429 144500.00 145000.00 185.6 77.92 15.99 0 11.19 -23.35 985 1564 9.17 4.21 13 47 182.10 81.60 44 0.41 187.6 20070429 144500.00 145000.00 199.0 77.90 15.99 0 11.23 -20.48 1026 1910 9.19 4.22 12 51 182.10 81.60 51 0.21 201.1 20070429 144500.00 145000.00 213.5 77.89 15.99 0 11.27 -22.17 1082 2102 9.21 4.39 12 53 182.10 81.60 63 0.01 215.8 20070429 144500.00 145000.00 229.3 77.87 15.98 0 11.29 -6.88 1033 2234 9.20 4.01 11 51 182.10 81.60 74 0.00 231.7 20070429 144500.00 145000.00 245.9 77.85 15.98 0 11.28 -11.72 1064 2282 9.20 4.16 11 53 182.10 81.60 87 0.00 248.5 20070429 144500.00 145000.00 263.0 77.83 15.98 0 11.26 -10.14 1044 2295 9.19 4.19 10 53 182.10 81.60 96 0.00 265.7 20070429 144500.00 145000.00 281.6 77.81 15.97 0 11.22 -10.69 1062 2357 9.19 4.55 11 59 182.10 81.60 99 0.00 284.5 20070429 144500.00 145000.00 301.3 77.79 15.97 0 11.18 17.19 1072 2487 9.19 5.01 13 68 182.10 81.60 100 0.00 304.4 20070429 144500.00 145000.00 321.6 77.76 15.97 0 11.12 2.78 1102 2527 9.19 6.02 15 81 182.10 81.60 100 0.00 324.9 20070429 144500.00 145000.00 343.2 77.74 15.96 0 11.09 13.48 1096 2621 9.19 6.49 16 91 182.10 81.60 100 0.00 346.7 20070429 144500.00 145000.00 365.9 77.72 15.96 0 11.03 23.88 1178 2756 9.21 8.42 22 118 182.10 81.60 100 0.00 369.7 20070429 144500.00 145000.00 390.2 77.69 15.95 0 10.94 29.22 1214 2709 9.39 15.66 42 216 182.10 81.60 100 0.00 394.2 20070429 144500.00 145000.00 412.1 77.67 15.95 0 10.91 53.91 1252 2741 9.40 17.66 48 241 182.10 81.60 100 0.00 416.2 20070429 144500.00 145000.00 438.0 77.64 15.95 0 10.83 49.93 1253 2860 9.53 29.32 82 426 182.10 81.60 100 0.00 442.4 20070429 144500.00 145000.00 466.7 77.61 15.94 0 10.85 35.37 1114 3283 9.75 43.64 123 800 182.10 81.60 100 0.00 471.4 20070429 145000.00 145500.00 77.2 78.05 16.02 0 9.26 -59.71 204 204 6.76 2.54 0 0 182.10 81.60 0 5.34 78.1 20070429 145000.00 145500.00 80.9 78.05 16.01 2 9.53 -29.85 189 189 9.57 49.17 0 0 182.10 81.60 0 5.10 81.8 20070429 145000.00 145500.00 84.7 78.04 16.01 0 9.33 -59.67 178 178 8.58 67.16 0 0 182.10 81.60 0 4.84 85.6 20070429 145000.00 145500.00 89.0 78.04 16.01 0 9.84 -4.24 170 170 8.63 21.13 0 0 182.10 81.60 0 4.48 90.0 20070429 145000.00 145500.00 93.0 78.03 16.01 0 10.07 -34.95 38 38 8.91 15.81 14 14 182.10 81.60 0 0.81 94.0 20070429 145000.00 145500.00 97.3 78.03 16.01 2 10.45 -17.48 108 108 10.67 5.96 206 571 182.10 81.60 0 3.78 98.3 20070429 145000.00 145500.00 100.9 78.02 16.01 0 11.19 -8.84 117 232 10.36 2.68 24 105 182.10 81.60 0 3.46 102.0 20070429 145000.00 145500.00 104.6 78.02 16.01 0 11.35 -4.22 232 280 9.69 1.67 10 26 182.10 81.60 0 3.15 105.8 20070429 145000.00 145500.00 109.1 78.01 16.01 0 11.42 -4.48 308 319 9.60 1.44 8 18 182.10 81.60 0 2.81 110.3 20070429 145000.00 145500.00 113.6 78.01 16.01 0 11.45 -1.64 401 423 9.58 1.55 8 19 182.10 81.60 0 2.50 114.8 20070429 145000.00 145500.00 119.0 78.00 16.01 0 11.44 -4.38 450 474 9.50 1.61 7 17 182.10 81.60 0 2.20 120.2 20070429 145000.00 145500.00 125.7 77.99 16.01 0 11.41 1.70 497 537 9.37 1.54 6 15 182.10 81.60 1 1.87 127.0 20070429 145000.00 145500.00 133.5 77.98 16.00 0 11.35 -9.23 533 625 9.34 2.00 7 19 182.10 81.60 2 1.57 134.9 20070429 145000.00 145500.00 142.0 77.97 16.00 0 11.29 -8.26 660 820 9.31 2.64 9 26 182.10 81.60 6 1.30 143.5 20070429 145000.00 145500.00 151.2 77.96 16.00 0 11.26 -8.19 809 1030 9.31 3.45 12 37 182.10 81.60 14 1.07 152.8 20070429 145000.00 145500.00 161.6 77.95 16.00 0 11.24 -24.51 912 1255 9.31 4.43 15 47 182.10 81.60 23 0.84 163.3 20070429 145000.00 145500.00 173.4 77.93 16.00 0 11.25 -14.96 884 1447 9.36 4.91 16 57 182.10 81.60 34 0.62 175.3 20070429 145000.00 145500.00 185.6 77.92 15.99 0 11.26 1.16 929 1644 9.40 5.60 17 67 182.10 81.60 44 0.41 187.6 20070429 145000.00 145500.00 199.1 77.90 15.99 0 11.29 34.11 995 1883 9.40 5.67 16 70 182.10 81.60 51 0.21 201.2 20070429 145000.00 145500.00 213.5 77.89 15.99 0 11.35 -7.35 1274 1893 9.52 5.70 24 83 182.10 81.60 62 0.01 215.8 20070429 145000.00 145500.00 229.2 77.87 15.98 0 11.38 8.85 1060 2159 9.43 4.43 15 69 182.10 81.60 74 0.00 231.6 20070429 145000.00 145500.00 246.2 77.85 15.98 0 11.31 -3.82 1039 2326 9.34 4.80 13 67 182.10 81.60 87 0.00 248.8 20070429 145000.00 145500.00 263.2 77.83 15.98 0 11.26 -7.60 1049 2384 9.29 5.03 13 69 182.10 81.60 96 0.00 265.9 20070429 145000.00 145500.00 281.7 77.81 15.97 0 11.23 0.92 1005 2488 9.26 5.02 12 72 182.10 81.60 99 0.00 284.6 20070429 145000.00 145500.00 301.3 77.79 15.97 0 11.18 -3.73 1009 2536 9.24 5.43 13 77 182.10 81.60 100 0.00 304.4 20070429 145000.00 145500.00 321.8 77.76 15.97 0 11.14 24.45 1026 2713 9.22 5.61 14 87 182.10 81.60 100 0.00 325.1 20070429 145000.00 145500.00 343.4 77.74 15.96 0 11.08 18.22 1031 2766 9.21 6.26 16 99 182.10 81.60 100 0.00 346.9 20070429 145000.00 145500.00 365.8 77.72 15.96 0 11.01 4.56 1046 2835 9.21 7.64 19 122 182.10 81.60 100 0.00 369.6 20070429 145000.00 145500.00 390.2 77.69 15.95 0 10.95 20.08 1106 2803 9.38 14.01 35 209 182.10 81.60 100 0.00 394.2 20070429 145000.00 145500.00 411.9 77.67 15.95 0 10.90 50.94 1157 2958 9.40 17.12 44 264 182.10 81.60 100 0.00 416.1 20070429 145000.00 145500.00 437.9 77.64 15.95 0 10.83 -18.70 1217 2958 9.53 28.87 78 434 182.10 81.60 100 0.00 442.4 20070429 145000.00 145500.00 466.4 77.61 15.94 0 10.78 61.82 1130 2849 9.74 49.71 143 798 182.10 81.60 100 0.00 471.1 20070429 145500.00 150000.00 77.3 78.05 16.02 0 7.43 2777.89 204 204 5.93 91.48 0 0 182.10 81.60 0 5.34 78.1 20070429 145500.00 150000.00 80.9 78.05 16.01 2 9.40 1388.95 189 189 9.69 47.61 0 0 182.10 81.60 0 5.10 81.8 20070429 145500.00 150000.00 84.6 78.04 16.01 0 9.45 85.92 178 178 8.50 32.12 0 0 182.10 81.60 0 4.84 85.5 20070429 145500.00 150000.00 89.1 78.04 16.01 0 9.90 -3.48 170 170 8.32 10.05 0 0 182.10 81.60 0 4.48 90.1 20070429 145500.00 150000.00 93.1 78.03 16.01 0 10.20 -13.52 1429 1429 10.15 9.41 6058 6058 182.10 81.60 0 5.06 94.1 20070429 145500.00 150000.00 97.3 78.03 16.01 0 11.07 -6.67 31 265 10.71 4.05 16 274 182.10 81.60 0 3.78 98.3 20070429 145500.00 150000.00 100.9 78.02 16.01 0 10.75 1.95 151 222 9.82 3.49 24 82 182.10 81.60 0 3.46 102.0 20070429 145500.00 150000.00 104.6 78.02 16.01 0 10.81 -8.55 226 271 9.35 2.93 12 33 182.10 81.60 0 3.15 105.7 20070429 145500.00 150000.00 109.1 78.01 16.01 0 10.87 1.53 275 308 9.16 2.84 9 22 182.10 81.60 0 2.81 110.3 20070429 145500.00 150000.00 113.6 78.01 16.01 0 10.91 4.65 385 373 9.11 2.95 10 23 182.10 81.60 0 2.50 114.8 20070429 145500.00 150000.00 118.9 78.00 16.01 0 10.91 -6.13 440 404 9.07 2.85 10 22 182.10 81.60 0 2.20 120.1 20070429 145500.00 150000.00 125.6 77.99 16.01 0 10.98 3.74 469 457 9.01 2.09 7 17 182.10 81.60 1 1.87 126.9 20070429 145500.00 150000.00 133.4 77.98 16.00 0 11.07 -4.34 506 542 9.05 2.08 7 17 182.10 81.60 2 1.57 134.8 20070429 145500.00 150000.00 142.0 77.97 16.00 0 11.12 -15.14 632 712 9.05 2.23 8 20 182.10 81.60 6 1.30 143.5 20070429 145500.00 150000.00 151.2 77.96 16.00 0 11.14 -19.53 756 905 9.05 2.56 9 24 182.10 81.60 14 1.07 152.8 20070429 145500.00 150000.00 161.6 77.95 16.00 0 11.18 -18.27 817 1113 9.07 2.85 9 28 182.10 81.60 23 0.84 163.3 20070429 145500.00 150000.00 173.3 77.93 16.00 0 11.23 -22.53 873 1406 9.12 3.06 9 33 182.10 81.60 33 0.62 175.2 20070429 145500.00 150000.00 185.6 77.92 15.99 0 11.25 -24.25 917 1580 9.18 3.68 11 40 182.10 81.60 44 0.41 187.6 20070429 145500.00 150000.00 199.0 77.90 15.99 0 11.29 -19.73 1019 1884 9.19 3.75 11 45 182.10 81.60 51 0.21 201.1 20070429 145500.00 150000.00 213.5 77.89 15.99 0 11.33 -22.80 1002 2134 9.23 3.69 10 48 182.10 81.60 62 0.01 215.7 20070429 145500.00 150000.00 229.3 77.87 15.98 0 11.34 -17.53 1034 2261 9.22 3.67 10 47 182.10 81.60 74 0.00 231.7 20070429 145500.00 150000.00 245.9 77.85 15.98 0 11.33 -29.16 998 2280 9.22 3.70 9 47 182.10 81.60 87 0.00 248.5 20070429 145500.00 150000.00 263.1 77.83 15.98 0 11.32 -9.05 979 2301 9.21 3.66 9 47 182.10 81.60 96 0.00 265.8 20070429 145500.00 150000.00 281.6 77.81 15.97 0 11.28 3.74 1003 2335 9.21 4.14 10 54 182.10 81.60 99 0.00 284.6 20070429 145500.00 150000.00 301.3 77.79 15.97 0 11.23 -12.56 983 2418 9.20 4.43 10 60 182.10 81.60 100 0.00 304.4 20070429 145500.00 150000.00 321.7 77.76 15.97 0 11.18 -0.76 1003 2504 9.20 4.87 12 69 182.10 81.60 100 0.00 325.0 20070429 145500.00 150000.00 343.2 77.74 15.96 0 11.13 13.21 1000 2596 9.20 5.58 13 81 182.10 81.60 100 0.00 346.7 20070429 145500.00 150000.00 365.9 77.72 15.96 0 11.08 16.42 1002 2747 9.22 6.40 15 100 182.10 81.60 100 0.00 369.6 20070429 145500.00 150000.00 390.2 77.69 15.95 0 11.02 -8.03 1042 2740 9.38 11.51 28 172 182.10 81.60 100 0.00 394.1 20070429 145500.00 150000.00 412.0 77.67 15.95 0 10.97 -17.05 1088 2812 9.40 13.48 34 206 182.10 81.60 100 0.00 416.2 20070429 145500.00 150000.00 437.9 77.64 15.95 0 10.90 4.82 1163 2780 9.53 22.99 63 343 182.10 81.60 100 0.00 442.4 20070429 145500.00 150000.00 466.8 77.61 15.94 0 10.80 -42.92 1673 3078 9.72 56.18 199 817 182.10 81.60 100 0.00 471.5 20070429 150000.00 150500.00 77.2 78.05 16.02 0 9.01 -1696.92 205 205 9.01 30.20 0 0 182.10 81.60 0 5.35 78.0 20070429 150000.00 150500.00 80.9 78.05 16.01 0 8.87 -889.70 190 190 7.85 67.21 0 0 182.10 81.60 0 5.11 81.7 20070429 150000.00 150500.00 84.6 78.04 16.01 0 9.50 9.59 178 178 8.51 22.20 0 0 182.10 81.60 0 4.84 85.5 20070429 150000.00 150500.00 89.1 78.04 16.01 0 9.75 25.26 170 170 8.25 11.98 0 0 182.10 81.60 0 4.49 90.0 20070429 150000.00 150500.00 93.1 78.03 16.01 0 9.94 -27.47 78 78 9.02 7.99 126 126 182.10 81.60 0 4.26 94.1 20070429 150000.00 150500.00 97.3 78.03 16.01 0 10.90 -15.73 34 228 10.56 3.96 17 247 182.10 81.60 0 3.79 98.3 20070429 150000.00 150500.00 101.0 78.02 16.01 0 10.63 -9.95 209 206 9.54 3.06 24 59 182.10 81.60 0 3.46 102.1 20070429 150000.00 150500.00 104.7 78.02 16.01 0 10.74 -3.51 237 265 9.24 2.88 11 30 182.10 81.60 0 3.15 105.8 20070429 150000.00 150500.00 109.1 78.01 16.01 0 10.72 -2.16 322 284 9.05 3.13 11 24 182.10 81.60 0 2.81 110.3 20070429 150000.00 150500.00 113.6 78.01 16.01 0 10.78 2.14 374 386 9.01 3.34 10 24 182.10 81.60 0 2.51 114.8 20070429 150000.00 150500.00 118.8 78.00 16.01 0 10.81 -3.87 406 406 8.96 3.06 9 21 182.10 81.60 1 2.20 120.1 20070429 150000.00 150500.00 125.5 77.99 16.01 0 10.81 -3.89 465 422 8.87 2.56 8 18 182.10 81.60 1 1.87 126.8 20070429 150000.00 150500.00 133.3 77.98 16.00 0 10.89 -9.51 481 493 8.91 2.48 7 18 182.10 81.60 2 1.57 134.8 20070429 150000.00 150500.00 141.8 77.97 16.00 0 10.96 -22.98 613 665 8.92 2.49 8 21 182.10 81.60 6 1.31 143.3 20070429 150000.00 150500.00 151.2 77.96 16.00 0 11.02 -32.45 746 852 8.95 2.68 9 24 182.10 81.60 14 1.07 152.8 20070429 150000.00 150500.00 161.5 77.95 16.00 0 11.09 -30.86 806 1080 9.01 2.92 9 29 182.10 81.60 23 0.84 163.2 20070429 150000.00 150500.00 173.3 77.93 16.00 0 11.15 -35.08 862 1306 9.04 3.05 10 32 182.10 81.60 33 0.62 175.2 20070429 150000.00 150500.00 185.6 77.92 15.99 0 11.19 -27.77 948 1541 9.10 3.50 11 39 182.10 81.60 44 0.41 187.6 20070429 150000.00 150500.00 198.9 77.90 15.99 0 11.24 -13.97 1020 1871 9.13 3.62 11 43 182.10 81.60 51 0.21 201.0 20070429 150000.00 150500.00 213.4 77.89 15.99 0 11.27 -29.82 1018 2032 9.17 3.70 10 46 182.10 81.60 62 0.01 215.6 20070429 150000.00 150500.00 229.1 77.87 15.98 0 11.30 -13.79 989 2202 9.18 3.45 9 46 182.10 81.60 74 0.00 231.5 20070429 150000.00 150500.00 245.9 77.85 15.98 0 11.30 -19.57 971 2245 9.18 3.55 9 46 182.10 81.60 86 0.00 248.4 20070429 150000.00 150500.00 262.9 77.83 15.98 0 11.29 -4.29 971 2238 9.18 3.67 9 46 182.10 81.60 96 0.00 265.6 20070429 150000.00 150500.00 281.5 77.81 15.97 0 11.26 -3.79 993 2299 9.19 3.99 10 52 182.10 81.60 99 0.00 284.4 20070429 150000.00 150500.00 301.2 77.79 15.97 0 11.22 5.64 1019 2375 9.18 4.51 11 59 182.10 81.60 100 0.00 304.3 20070429 150000.00 150500.00 321.6 77.76 15.97 0 11.19 10.19 968 2518 9.18 4.56 11 66 182.10 81.60 100 0.00 325.0 20070429 150000.00 150500.00 343.2 77.74 15.96 0 11.13 8.47 995 2527 9.19 5.45 13 78 182.10 81.60 100 0.00 346.7 20070429 150000.00 150500.00 365.8 77.72 15.96 0 11.08 1.67 1012 2671 9.21 6.51 16 97 182.10 81.60 100 0.00 369.5 20070429 150000.00 150500.00 390.1 77.69 15.95 0 11.02 19.30 1013 2625 9.39 11.16 27 163 182.10 81.60 100 0.00 394.1 20070429 150000.00 150500.00 411.9 77.67 15.95 0 10.96 -5.22 1174 2629 9.41 15.16 40 207 182.10 81.60 100 0.00 416.0 20070429 150000.00 150500.00 437.7 77.64 15.95 0 10.92 -26.24 1095 2637 9.53 21.71 56 307 182.10 81.60 100 0.00 442.2 20070429 150000.00 150500.00 466.4 77.61 15.94 0 10.78 -75.99 1314 2520 9.72 51.76 164 699 182.10 81.60 100 0.00 471.1 20070429 150500.00 151000.00 77.3 78.05 16.02 0 8.57 163.43 205 205 8.07 53.25 0 0 182.10 81.60 0 5.35 78.1 20070429 150500.00 151000.00 80.9 78.05 16.01 0 9.09 141.14 190 190 8.40 54.19 0 0 182.10 81.60 0 5.11 81.8 20070429 150500.00 151000.00 84.7 78.04 16.01 0 9.54 -15.50 178 178 8.32 17.03 0 0 182.10 81.60 0 4.84 85.6 20070429 150500.00 151000.00 89.1 78.04 16.01 0 9.79 26.28 170 170 8.22 10.30 0 0 182.10 81.60 0 4.49 90.0 20070429 150500.00 151000.00 93.2 78.03 16.01 0 10.19 9.95 3582 3582 10.08 9.39 8037 8037 182.10 81.60 0 5.54 94.2 20070429 150500.00 151000.00 97.3 78.03 16.01 0 10.25 -1.28 243 141 9.74 4.08 96 178 182.10 81.60 0 3.79 98.3 20070429 150500.00 151000.00 100.9 78.02 16.01 0 10.70 -9.89 166 233 9.65 3.14 20 65 182.10 81.60 0 3.46 102.0 20070429 150500.00 151000.00 104.7 78.02 16.01 0 10.74 -2.62 226 274 9.22 2.81 10 29 182.10 81.60 0 3.15 105.9 20070429 150500.00 151000.00 109.2 78.01 16.01 0 10.73 4.03 304 303 9.05 3.03 10 23 182.10 81.60 0 2.81 110.3 20070429 150500.00 151000.00 113.6 78.01 16.01 0 10.76 1.47 357 368 8.99 3.17 9 23 182.10 81.60 0 2.51 114.8 20070429 150500.00 151000.00 118.8 78.00 16.01 0 10.78 6.84 400 380 8.94 2.85 9 20 182.10 81.60 1 2.20 120.1 20070429 150500.00 151000.00 125.5 77.99 16.01 0 10.82 0.54 444 386 8.83 2.32 7 15 182.10 81.60 1 1.87 126.8 20070429 150500.00 151000.00 133.3 77.98 16.00 0 10.86 -10.21 519 507 8.87 2.63 8 18 182.10 81.60 2 1.57 134.7 20070429 150500.00 151000.00 141.9 77.97 16.00 0 10.94 -33.40 610 705 8.89 2.59 8 21 182.10 81.60 6 1.31 143.4 20070429 150500.00 151000.00 151.2 77.96 16.00 0 10.99 -20.02 732 884 8.93 2.80 9 26 182.10 81.60 14 1.07 152.8 20070429 150500.00 151000.00 161.5 77.95 16.00 0 11.04 -24.21 795 1064 8.97 2.96 10 30 182.10 81.60 23 0.84 163.2 20070429 150500.00 151000.00 173.4 77.93 16.00 0 11.11 -24.29 845 1318 9.02 3.12 10 34 182.10 81.60 33 0.62 175.2 20070429 150500.00 151000.00 185.6 77.92 15.99 0 11.15 -24.44 872 1519 9.08 3.45 10 39 182.10 81.60 44 0.41 187.5 20070429 150500.00 151000.00 199.0 77.90 15.99 0 11.17 -19.75 1007 1756 9.10 3.91 12 45 182.10 81.60 51 0.21 201.1 20070429 150500.00 151000.00 213.4 77.89 15.99 0 11.21 -15.53 1022 1987 9.14 4.13 11 49 182.10 81.60 62 0.01 215.6 20070429 150500.00 151000.00 229.1 77.87 15.98 0 11.25 -12.92 989 2151 9.15 3.73 10 48 182.10 81.60 74 0.00 231.5 20070429 150500.00 151000.00 245.9 77.85 15.98 0 11.27 -2.71 977 2238 9.17 3.72 9 47 182.10 81.60 86 0.00 248.4 20070429 150500.00 151000.00 262.9 77.83 15.98 0 11.27 10.16 950 2221 9.17 3.60 9 47 182.10 81.60 96 0.00 265.7 20070429 150500.00 151000.00 281.5 77.81 15.97 0 11.25 1.17 1024 2275 9.18 4.09 10 52 182.10 81.60 99 0.00 284.4 20070429 150500.00 151000.00 301.1 77.79 15.97 0 11.23 8.60 976 2359 9.18 4.24 10 57 182.10 81.60 100 0.00 304.2 20070429 150500.00 151000.00 321.6 77.76 15.97 0 11.19 7.67 985 2447 9.20 4.83 12 67 182.10 81.60 100 0.00 324.9 20070429 150500.00 151000.00 343.2 77.74 15.96 0 11.15 7.21 1002 2531 9.20 5.57 13 78 182.10 81.60 100 0.00 346.7 20070429 150500.00 151000.00 365.8 77.72 15.96 0 11.09 15.96 1017 2591 9.23 6.61 16 96 182.10 81.60 100 0.00 369.5 20070429 150500.00 151000.00 390.1 77.69 15.95 0 11.04 7.88 1105 2638 9.40 12.18 31 170 182.10 81.60 100 0.00 394.1 20070429 150500.00 151000.00 411.9 77.67 15.95 0 11.00 -3.72 1129 2692 9.41 13.80 35 195 182.10 81.60 100 0.00 416.1 20070429 150500.00 151000.00 437.9 77.64 15.95 0 10.93 -35.77 1046 2675 9.56 21.99 56 328 182.10 81.60 100 0.00 442.3 20070429 150500.00 151000.00 466.9 77.61 15.94 0 10.82 -54.30 1442 2664 9.73 50.93 168 693 182.10 81.60 100 0.00 471.6 20070429 151000.00 151500.00 77.2 78.05 16.02 0 8.94 -77.89 205 205 8.44 7.78 0 0 182.10 81.60 0 5.35 78.0 20070429 151000.00 151500.00 80.9 78.05 16.01 0 9.16 108.00 190 190 8.16 7.34 0 0 182.10 81.60 0 5.11 81.8 20070429 151000.00 151500.00 84.7 78.04 16.01 0 9.48 -27.31 178 178 8.48 21.55 0 0 182.10 81.60 0 4.84 85.6 20070429 151000.00 151500.00 89.1 78.04 16.01 0 9.82 -25.99 170 170 8.23 9.85 0 0 182.10 81.60 0 4.49 90.1 20070429 151000.00 151500.00 93.2 78.03 16.01 3 9.91 -8.15 51 51 8.43 9.29 8 8 182.10 81.60 0 0.00 94.2 20070429 151000.00 151500.00 97.3 78.03 16.01 0 10.37 -20.60 154 174 10.03 3.98 85 253 182.10 81.60 0 3.79 98.3 20070429 151000.00 151500.00 101.0 78.02 16.01 0 10.72 -13.51 137 231 9.79 3.23 21 81 182.10 81.60 0 3.46 102.0 20070429 151000.00 151500.00 104.7 78.02 16.01 0 10.72 -2.89 230 256 9.23 2.95 11 30 182.10 81.60 0 3.15 105.9 20070429 151000.00 151500.00 109.2 78.01 16.01 0 10.72 5.17 310 303 9.04 3.19 10 23 182.10 81.60 0 2.81 110.3 20070429 151000.00 151500.00 113.6 78.01 16.01 0 10.75 10.31 383 363 9.00 3.30 11 24 182.10 81.60 0 2.51 114.8 20070429 151000.00 151500.00 118.8 78.00 16.01 0 10.79 4.58 382 397 8.94 2.93 8 20 182.10 81.60 1 2.20 120.1 20070429 151000.00 151500.00 125.5 77.99 16.01 0 10.81 -10.56 433 387 8.84 2.31 7 15 182.10 81.60 1 1.87 126.8 20070429 151000.00 151500.00 133.3 77.98 16.00 0 10.85 -14.32 531 507 8.88 2.74 8 19 182.10 81.60 2 1.57 134.7 20070429 151000.00 151500.00 141.9 77.97 16.00 0 10.92 -18.40 643 683 8.90 2.79 9 23 182.10 81.60 6 1.31 143.4 20070429 151000.00 151500.00 151.2 77.96 16.00 0 10.98 -16.46 756 849 8.93 2.86 10 26 182.10 81.60 14 1.07 152.8 20070429 151000.00 151500.00 161.6 77.95 16.00 0 11.06 -11.19 769 1059 8.98 2.85 9 28 182.10 81.60 23 0.84 163.3 20070429 151000.00 151500.00 173.3 77.93 16.00 0 11.11 -15.43 846 1262 9.02 3.17 10 32 182.10 81.60 33 0.62 175.2 20070429 151000.00 151500.00 185.5 77.92 15.99 0 11.15 -26.38 863 1475 9.07 3.51 10 38 182.10 81.60 44 0.41 187.5 20070429 151000.00 151500.00 198.9 77.90 15.99 0 11.17 -12.90 961 1731 9.10 3.76 11 44 182.10 81.60 51 0.21 201.0 20070429 151000.00 151500.00 213.5 77.89 15.99 0 11.21 -22.54 977 1970 9.14 3.95 11 49 182.10 81.60 62 0.01 215.7 20070429 151000.00 151500.00 229.1 77.87 15.98 0 11.25 -7.76 982 2144 9.14 3.64 9 46 182.10 81.60 73 0.00 231.5 20070429 151000.00 151500.00 245.7 77.85 15.98 0 11.28 -0.64 963 2195 9.15 3.47 8 44 182.10 81.60 86 0.00 248.3 20070429 151000.00 151500.00 262.9 77.83 15.98 0 11.28 -2.32 946 2227 9.15 3.46 8 44 182.10 81.60 96 0.00 265.6 20070429 151000.00 151500.00 281.4 77.81 15.97 0 11.27 -4.14 946 2327 9.16 3.59 8 48 182.10 81.60 99 0.00 284.4 20070429 151000.00 151500.00 301.2 77.79 15.97 0 11.25 -8.90 956 2429 9.18 3.77 9 54 182.10 81.60 100 0.00 304.3 20070429 151000.00 151500.00 321.6 77.76 15.97 0 11.20 -1.61 991 2484 9.18 4.47 11 63 182.10 81.60 100 0.00 324.9 20070429 151000.00 151500.00 343.1 77.74 15.96 0 11.17 -7.10 979 2577 9.19 4.90 12 72 182.10 81.60 100 0.00 346.7 20070429 151000.00 151500.00 365.8 77.72 15.96 0 11.10 -10.86 1025 2615 9.22 6.19 15 91 182.10 81.60 100 0.00 369.5 20070429 151000.00 151500.00 390.1 77.69 15.95 0 11.07 -10.44 1008 2631 9.38 10.02 24 148 182.10 81.60 100 0.00 394.1 20070429 151000.00 151500.00 411.9 77.67 15.95 0 11.00 6.72 1070 2750 9.40 12.64 32 195 182.10 81.60 100 0.00 416.1 20070429 151000.00 151500.00 438.0 77.64 15.95 0 10.93 -39.56 1226 2724 9.55 23.48 66 332 182.10 81.60 100 0.00 442.5 20070429 151000.00 151500.00 466.5 77.61 15.94 0 10.88 -27.37 1018 2631 9.74 37.45 102 582 182.10 81.60 100 0.00 471.2 20070429 151500.00 152000.00 77.3 78.05 16.02 0 7.77 79.66 205 205 6.27 25.67 0 0 182.10 81.60 0 5.35 78.1 20070429 151500.00 152000.00 80.7 78.05 16.01 0 8.79 -82.62 190 190 6.79 7.75 0 0 182.10 81.60 0 5.11 81.6 20070429 151500.00 152000.00 84.9 78.04 16.01 0 9.49 -22.29 178 178 8.37 24.23 0 0 182.10 81.60 0 4.84 85.8 20070429 151500.00 152000.00 88.5 78.04 16.01 0 9.73 19.96 170 170 8.47 19.75 0 0 182.10 81.60 0 4.49 89.5 20070429 151500.00 152000.00 93.7 78.03 16.01 0 9.87 -38.65 1 1 8.33 5.41 0 0 182.10 81.60 0 1.93 94.7 20070429 151500.00 152000.00 97.3 78.03 16.01 2 10.18 -19.33 89 89 10.46 4.72 192 541 182.10 81.60 0 3.79 98.4 20070429 151500.00 152000.00 101.0 78.02 16.01 0 10.77 -14.34 126 249 9.88 3.81 21 92 182.10 81.60 0 3.46 102.0 20070429 151500.00 152000.00 104.8 78.02 16.01 0 10.74 2.88 216 273 9.28 3.24 11 33 182.10 81.60 0 3.15 105.9 20070429 151500.00 152000.00 109.3 78.01 16.01 0 10.69 10.76 322 282 9.03 3.64 11 24 182.10 81.60 0 2.81 110.4 20070429 151500.00 152000.00 113.6 78.01 16.01 0 10.72 8.90 390 346 9.04 3.88 12 27 182.10 81.60 0 2.51 114.8 20070429 151500.00 152000.00 118.8 78.00 16.01 0 10.76 -10.15 406 373 8.98 3.33 10 23 182.10 81.60 1 2.20 120.1 20070429 151500.00 152000.00 125.4 77.99 16.01 0 10.82 -5.54 445 430 8.89 2.51 8 18 182.10 81.60 1 1.87 126.8 20070429 151500.00 152000.00 133.4 77.98 16.00 0 10.88 -12.41 535 541 8.94 2.74 9 22 182.10 81.60 2 1.57 134.8 20070429 151500.00 152000.00 141.9 77.97 16.00 0 10.92 -9.98 639 710 8.94 3.00 9 25 182.10 81.60 6 1.31 143.4 20070429 151500.00 152000.00 151.2 77.96 16.00 0 10.95 -20.44 767 855 8.95 3.28 11 29 182.10 81.60 14 1.07 152.8 20070429 151500.00 152000.00 161.5 77.95 16.00 0 11.01 -19.26 825 1027 9.00 3.49 12 33 182.10 81.60 23 0.84 163.2 20070429 151500.00 152000.00 173.4 77.93 16.00 0 11.08 -14.90 779 1264 9.04 3.37 10 35 182.10 81.60 33 0.62 175.3 20070429 151500.00 152000.00 185.6 77.92 15.99 0 11.10 -8.76 861 1434 9.08 4.01 11 42 182.10 81.60 44 0.41 187.5 20070429 151500.00 152000.00 199.1 77.90 15.99 0 11.13 2.19 907 1686 9.10 4.04 11 46 182.10 81.60 51 0.21 201.2 20070429 151500.00 152000.00 213.5 77.89 15.99 0 11.18 2.83 907 1922 9.12 3.94 10 48 182.10 81.60 61 0.01 215.7 20070429 151500.00 152000.00 229.1 77.87 15.98 0 11.22 2.46 936 2114 9.12 3.75 9 47 182.10 81.60 72 0.00 231.5 20070429 151500.00 152000.00 245.9 77.85 15.98 0 11.23 -13.18 980 2178 9.14 3.82 10 48 182.10 81.60 86 0.00 248.4 20070429 151500.00 152000.00 262.9 77.83 15.98 0 11.24 4.14 946 2251 9.14 3.75 9 48 182.10 81.60 95 0.00 265.7 20070429 151500.00 152000.00 281.5 77.81 15.97 0 11.22 -9.97 957 2288 9.16 4.04 10 53 182.10 81.60 99 0.00 284.4 20070429 151500.00 152000.00 301.2 77.79 15.97 0 11.18 -7.59 966 2398 9.17 4.45 11 61 182.10 81.60 100 0.00 304.3 20070429 151500.00 152000.00 321.5 77.76 15.97 0 11.14 4.27 993 2476 9.18 5.19 13 73 182.10 81.60 100 0.00 324.8 20070429 151500.00 152000.00 343.1 77.74 15.96 0 11.09 -15.14 979 2590 9.20 5.98 14 90 182.10 81.60 100 0.00 346.6 20070429 151500.00 152000.00 365.8 77.72 15.96 0 11.03 -5.12 1054 2585 9.23 7.87 20 112 182.10 81.60 100 0.00 369.6 20070429 151500.00 152000.00 390.1 77.69 15.95 0 10.99 7.24 1109 2592 9.40 14.01 34 187 182.10 81.60 100 0.00 394.0 20070429 151500.00 152000.00 411.7 77.67 15.95 0 10.87 -1.94 1153 2574 9.43 19.36 51 262 182.10 81.60 100 0.00 415.9 20070429 151500.00 152000.00 438.1 77.64 15.95 0 10.84 -11.35 1170 2550 9.55 30.19 77 388 182.10 81.60 100 0.00 442.5 20070429 151500.00 152000.00 466.9 77.61 15.94 0 10.90 13.35 914 3162 9.80 39.80 101 780 182.10 81.60 100 0.00 471.6 20070429 152000.00 152500.00 77.3 78.05 16.02 3 6.00 -2378.86 205 205 6.50 7920.67 0 0 182.10 81.60 0 5.35 78.1 20070429 152000.00 152500.00 80.9 78.05 16.01 0 7.96 -1216.84 190 190 5.96 14.59 0 0 182.10 81.60 0 5.11 81.8 20070429 152000.00 152500.00 84.6 78.04 16.01 0 9.46 1.31 178 178 8.35 32.16 0 0 182.10 81.60 0 4.84 85.5 20070429 152000.00 152500.00 89.1 78.04 16.01 0 9.83 -18.49 170 170 8.33 11.77 0 0 182.10 81.60 0 4.49 90.1 20070429 152000.00 152500.00 93.2 78.03 16.01 3 9.86 -4.94 57 57 8.55 13.52 12 12 182.10 81.60 0 0.00 94.2 20070429 152000.00 152500.00 97.3 78.03 16.01 3 10.04 -1.35 373 4 8.25 4.88 19 1 182.10 81.60 0 3.79 98.3 20070429 152000.00 152500.00 101.0 78.02 16.01 0 10.50 1.06 303 160 9.46 4.16 41 66 182.10 81.60 0 3.46 102.0 20070429 152000.00 152500.00 104.7 78.02 16.01 0 10.67 -0.54 284 259 9.25 3.85 17 38 182.10 81.60 0 3.15 105.8 20070429 152000.00 152500.00 109.0 78.01 16.01 0 10.74 14.51 305 304 9.14 3.55 12 28 182.10 81.60 0 2.81 110.2 20070429 152000.00 152500.00 113.5 78.01 16.01 0 10.87 5.38 344 369 9.16 3.05 11 26 182.10 81.60 1 2.51 114.7 20070429 152000.00 152500.00 118.8 78.00 16.01 0 10.97 -11.52 409 391 9.13 2.23 9 20 182.10 81.60 0 2.20 120.1 20070429 152000.00 152500.00 125.7 77.99 16.01 0 11.09 -15.37 481 454 9.07 1.68 7 15 182.10 81.60 1 1.87 127.0 20070429 152000.00 152500.00 133.5 77.98 16.00 0 11.15 -28.46 580 571 9.06 1.78 7 16 182.10 81.60 2 1.57 134.9 20070429 152000.00 152500.00 141.9 77.97 16.00 0 11.16 -24.49 651 785 9.02 1.99 7 18 182.10 81.60 6 1.31 143.4 20070429 152000.00 152500.00 151.2 77.96 16.00 0 11.16 -25.61 750 979 9.04 2.33 8 23 182.10 81.60 13 1.07 152.8 20070429 152000.00 152500.00 161.6 77.95 16.00 0 11.17 -16.78 824 1129 9.06 2.76 9 28 182.10 81.60 22 0.84 163.3 20070429 152000.00 152500.00 173.5 77.93 16.00 0 11.19 -11.65 783 1321 9.11 2.96 9 33 182.10 81.60 33 0.62 175.3 20070429 152000.00 152500.00 185.7 77.92 15.99 0 11.20 0.27 804 1500 9.16 3.48 10 40 182.10 81.60 44 0.41 187.6 20070429 152000.00 152500.00 199.1 77.90 15.99 0 11.19 8.61 855 1737 9.15 3.90 10 46 182.10 81.60 50 0.21 201.2 20070429 152000.00 152500.00 213.5 77.89 15.99 0 11.21 8.90 935 1947 9.17 4.15 11 50 182.10 81.60 61 0.01 215.7 20070429 152000.00 152500.00 229.2 77.87 15.98 0 11.23 -2.56 926 2127 9.16 3.96 10 51 182.10 81.60 72 0.00 231.6 20070429 152000.00 152500.00 246.0 77.85 15.98 0 11.22 4.84 990 2209 9.16 4.09 10 52 182.10 81.60 86 0.00 248.6 20070429 152000.00 152500.00 263.1 77.83 15.98 0 11.21 3.21 963 2286 9.14 4.01 10 53 182.10 81.60 95 0.00 265.8 20070429 152000.00 152500.00 281.6 77.81 15.97 0 11.18 4.41 968 2396 9.14 4.27 10 59 182.10 81.60 99 0.00 284.6 20070429 152000.00 152500.00 301.2 77.79 15.97 0 11.13 -3.29 979 2420 9.14 4.80 11 66 182.10 81.60 100 0.00 304.3 20070429 152000.00 152500.00 321.6 77.76 15.97 0 11.08 -6.01 1030 2571 9.14 5.75 14 81 182.10 81.60 100 0.00 324.9 20070429 152000.00 152500.00 343.2 77.74 15.96 0 11.03 11.55 1030 2705 9.17 6.56 16 102 182.10 81.60 100 0.00 346.7 20070429 152000.00 152500.00 365.8 77.72 15.96 0 10.97 7.40 1080 2746 9.19 8.24 21 124 182.10 81.60 100 0.00 369.5 20070429 152000.00 152500.00 390.0 77.69 15.95 0 10.90 18.92 1096 2806 9.36 14.97 38 226 182.10 81.60 100 0.00 394.0 20070429 152000.00 152500.00 411.9 77.67 15.95 0 10.84 26.44 1187 2686 9.37 19.18 50 262 182.10 81.60 100 0.00 416.1 20070429 152000.00 152500.00 437.9 77.64 15.95 0 10.83 -1.66 961 3072 9.52 23.47 59 435 182.10 81.60 100 0.00 442.3 20070429 152000.00 152500.00 466.7 77.61 15.94 0 10.79 20.77 1137 3123 9.73 48.09 139 844 182.10 81.60 100 0.00 471.4 20070429 152500.00 153000.00 77.2 78.05 16.02 0 8.77 -160.07 205 205 8.77 23.63 0 0 182.10 81.60 0 5.35 78.1 20070429 152500.00 153000.00 80.9 78.05 16.01 0 8.68 36.75 190 190 6.68 7.52 0 0 182.10 81.60 0 5.11 81.8 20070429 152500.00 153000.00 84.7 78.04 16.01 0 9.44 -36.75 178 178 8.32 27.94 0 0 182.10 81.60 0 4.84 85.6 20070429 152500.00 153000.00 89.1 78.04 16.01 0 9.80 -4.82 170 170 8.24 10.36 0 0 182.10 81.60 0 4.49 90.0 20070429 152500.00 153000.00 93.1 78.03 16.01 0 9.93 -12.89 83 83 8.67 10.13 47 47 182.10 81.60 0 3.37 94.1 20070429 152500.00 153000.00 97.3 78.03 16.01 0 10.53 -23.21 108 249 10.26 4.74 70 365 182.10 81.60 0 3.79 98.4 20070429 152500.00 153000.00 101.0 78.02 16.01 0 10.68 -6.38 168 269 9.64 4.02 21 78 182.10 81.60 0 3.46 102.0 20070429 152500.00 153000.00 104.7 78.02 16.01 0 10.74 7.54 231 340 9.23 3.34 10 35 182.10 81.60 0 3.15 105.8 20070429 152500.00 153000.00 109.2 78.01 16.01 0 10.73 3.12 317 357 9.06 3.40 10 27 182.10 81.60 0 2.81 110.3 20070429 152500.00 153000.00 113.6 78.00 16.01 0 10.74 -1.83 378 360 9.00 3.39 11 25 182.10 81.60 0 2.51 114.8 20070429 152500.00 153000.00 118.8 78.00 16.01 0 10.74 -8.98 526 361 8.91 3.24 13 22 182.10 81.60 0 2.20 120.0 20070429 152500.00 153000.00 125.4 77.99 16.01 0 10.81 -13.14 590 432 8.84 2.62 10 18 182.10 81.60 0 1.87 126.8 20070429 152500.00 153000.00 133.3 77.98 16.00 0 10.95 -21.54 622 582 8.92 2.40 9 19 182.10 81.60 2 1.57 134.7 20070429 152500.00 153000.00 142.0 77.97 16.00 0 11.00 -28.48 748 742 8.93 2.49 9 22 182.10 81.60 5 1.31 143.5 20070429 152500.00 153000.00 151.1 77.96 16.00 0 11.04 -23.31 818 929 8.96 2.64 10 26 182.10 81.60 13 1.07 152.7 20070429 152500.00 153000.00 161.5 77.95 16.00 0 11.10 -10.48 796 1119 9.00 2.67 9 28 182.10 81.60 22 0.84 163.2 20070429 152500.00 153000.00 173.4 77.93 16.00 0 11.14 -13.34 797 1289 9.02 2.88 9 31 182.10 81.60 33 0.62 175.2 20070429 152500.00 153000.00 185.6 77.92 15.99 0 11.15 -0.51 824 1445 9.07 3.33 9 36 182.10 81.60 43 0.41 187.6 20070429 152500.00 153000.00 199.1 77.90 15.99 0 11.16 -13.33 890 1670 9.10 3.69 10 43 182.10 81.60 50 0.21 201.2 20070429 152500.00 153000.00 213.5 77.89 15.99 0 11.16 -0.26 920 1870 9.13 4.13 11 50 182.10 81.60 60 0.01 215.7 20070429 152500.00 153000.00 229.2 77.87 15.98 0 11.18 -17.53 961 2082 9.12 4.18 11 51 182.10 81.60 72 0.00 231.6 20070429 152500.00 153000.00 245.9 77.85 15.98 0 11.19 -32.27 977 2181 9.14 4.15 10 53 182.10 81.60 86 0.00 248.4 20070429 152500.00 153000.00 262.9 77.83 15.98 0 11.17 -23.79 1020 2267 9.13 4.47 11 56 182.10 81.60 94 0.00 265.7 20070429 152500.00 153000.00 281.5 77.81 15.97 0 11.15 -7.36 1053 2372 9.14 4.77 12 63 182.10 81.60 99 0.00 284.4 20070429 152500.00 153000.00 301.2 77.79 15.97 0 11.12 -25.41 1068 2499 9.14 5.28 13 71 182.10 81.60 100 0.00 304.3 20070429 152500.00 153000.00 321.6 77.76 15.97 0 11.07 0.29 1069 2586 9.15 5.92 15 84 182.10 81.60 100 0.00 324.9 20070429 152500.00 153000.00 343.1 77.74 15.96 0 11.02 -12.51 1110 2675 9.16 7.12 18 102 182.10 81.60 100 0.00 346.7 20070429 152500.00 153000.00 365.8 77.72 15.96 0 10.94 -11.24 1112 2692 9.18 9.01 23 130 182.10 81.60 100 0.00 369.5 20070429 152500.00 153000.00 390.2 77.69 15.95 0 10.89 18.28 1200 2806 9.35 16.87 42 231 182.10 81.60 100 0.00 394.2 20070429 152500.00 153000.00 411.6 77.67 15.95 0 10.85 23.11 1138 2743 9.36 18.13 46 256 182.10 81.60 100 0.00 415.8 20070429 152500.00 153000.00 437.8 77.64 15.95 0 10.80 44.98 1151 2980 9.51 28.76 76 449 182.10 81.60 100 0.00 442.2 20070429 152500.00 153000.00 466.6 77.61 15.94 0 10.68 2.56 1500 3133 9.71 70.67 236 1094 182.10 81.60 100 0.00 471.3 20070429 153000.00 153500.00 77.2 78.05 16.02 0 9.12 57.00 205 205 7.12 6.68 0 0 182.10 81.60 0 5.35 78.0 20070429 153000.00 153500.00 80.9 78.05 16.01 0 9.19 102.46 190 190 8.16 39.77 0 0 182.10 81.60 0 5.11 81.8 20070429 153000.00 153500.00 84.7 78.04 16.01 0 9.51 14.20 178 178 8.49 24.22 0 0 182.10 81.60 0 4.84 85.6 20070429 153000.00 153500.00 89.1 78.04 16.01 0 9.81 -27.74 170 170 8.35 13.04 0 0 182.10 81.60 0 4.49 90.1 20070429 153000.00 153500.00 93.2 78.03 16.01 0 9.92 -56.90 89 89 8.77 13.58 59 59 182.10 81.60 0 3.21 94.2 20070429 153000.00 153500.00 97.3 78.03 16.01 2 10.18 -28.45 133 133 10.22 6.75 174 478 182.10 81.60 0 3.79 98.3 20070429 153000.00 153500.00 101.0 78.02 16.01 0 10.54 6.22 258 190 9.54 4.58 37 75 182.10 81.60 0 3.46 102.0 20070429 153000.00 153500.00 104.7 78.02 16.01 0 10.68 8.67 264 245 9.28 3.84 16 37 182.10 81.60 0 3.15 105.8 20070429 153000.00 153500.00 109.0 78.01 16.01 0 10.76 5.81 287 295 9.18 3.59 12 29 182.10 81.60 0 2.81 110.2 20070429 153000.00 153500.00 113.4 78.01 16.01 0 10.87 11.70 350 334 9.17 3.17 11 25 182.10 81.60 0 2.51 114.6 20070429 153000.00 153500.00 118.7 78.00 16.01 0 11.04 -5.55 385 417 9.24 2.18 9 22 182.10 81.60 0 2.20 120.0 20070429 153000.00 153500.00 125.5 77.99 16.01 0 11.15 -16.43 467 530 9.25 1.57 7 19 182.10 81.60 0 1.87 126.9 20070429 153000.00 153500.00 133.4 77.98 16.00 0 11.21 -17.40 564 678 9.26 1.76 8 22 182.10 81.60 2 1.57 134.8 20070429 153000.00 153500.00 142.0 77.97 16.00 0 11.21 -18.81 727 862 9.21 2.12 9 25 182.10 81.60 5 1.31 143.5 20070429 153000.00 153500.00 151.2 77.96 16.00 0 11.23 -14.65 778 1035 9.22 2.19 9 29 182.10 81.60 13 1.07 152.8 20070429 153000.00 153500.00 161.7 77.95 16.00 0 11.23 -6.86 814 1170 9.18 2.56 10 31 182.10 81.60 22 0.84 163.4 20070429 153000.00 153500.00 173.4 77.93 16.00 0 11.25 -6.55 778 1366 9.19 2.75 9 35 182.10 81.60 32 0.62 175.3 20070429 153000.00 153500.00 185.6 77.92 15.99 0 11.28 1.55 793 1581 9.23 3.17 9 41 182.10 81.60 43 0.41 187.6 20070429 153000.00 153500.00 199.0 77.90 15.99 0 11.25 -13.21 884 1820 9.22 3.80 11 49 182.10 81.60 49 0.21 201.1 20070429 153000.00 153500.00 213.5 77.89 15.99 0 11.24 -11.14 885 1979 9.24 4.18 11 55 182.10 81.60 60 0.01 215.7 20070429 153000.00 153500.00 229.3 77.87 15.98 0 11.22 -15.44 950 2068 9.22 4.41 11 57 182.10 81.60 72 0.00 231.7 20070429 153000.00 153500.00 246.1 77.85 15.98 0 11.25 -29.52 924 2251 9.20 4.02 10 54 182.10 81.60 85 0.00 248.6 20070429 153000.00 153500.00 263.0 77.83 15.98 0 11.22 -19.72 925 2328 9.17 3.90 9 55 182.10 81.60 94 0.00 265.7 20070429 153000.00 153500.00 281.6 77.81 15.97 0 11.20 -14.81 928 2429 9.15 4.02 9 58 182.10 81.60 99 0.00 284.5 20070429 153000.00 153500.00 301.2 77.79 15.97 0 11.15 -37.45 972 2546 9.17 4.72 11 70 182.10 81.60 100 0.00 304.3 20070429 153000.00 153500.00 321.5 77.76 15.97 0 11.09 -12.94 991 2636 9.16 5.50 13 83 182.10 81.60 100 0.00 324.9 20070429 153000.00 153500.00 343.2 77.74 15.96 0 11.02 -7.10 1011 2697 9.17 6.70 17 104 182.10 81.60 100 0.00 346.7 20070429 153000.00 153500.00 365.9 77.72 15.96 0 10.98 -24.14 1074 2769 9.20 8.26 21 127 182.10 81.60 100 0.00 369.6 20070429 153000.00 153500.00 390.1 77.69 15.95 0 10.92 31.19 1136 2759 9.37 15.48 40 222 182.10 81.60 100 0.00 394.1 20070429 153000.00 153500.00 411.8 77.67 15.95 0 10.87 -12.99 1126 2924 9.38 18.15 45 273 182.10 81.60 100 0.00 416.0 20070429 153000.00 153500.00 437.7 77.64 15.95 0 10.81 17.28 1111 3000 9.53 27.91 74 460 182.10 81.60 100 0.00 442.1 20070429 153000.00 153500.00 466.3 77.61 15.94 0 10.68 -54.32 1392 2769 9.72 68.39 220 981 182.10 81.60 100 0.00 471.0 20070429 153500.00 154000.00 77.3 78.05 16.02 0 8.70 41.65 205 205 8.70 44.89 0 0 182.10 81.60 0 5.35 78.1 20070429 153500.00 154000.00 80.9 78.05 16.01 0 8.85 -78.87 190 190 8.84 79.75 0 0 182.10 81.60 0 5.11 81.8 20070429 153500.00 154000.00 84.7 78.04 16.01 0 9.53 10.76 178 178 8.44 27.03 0 0 182.10 81.60 0 4.84 85.6 20070429 153500.00 154000.00 89.1 78.04 16.01 0 9.86 -8.46 170 170 8.40 13.00 0 0 182.10 81.60 0 4.49 90.1 20070429 153500.00 154000.00 93.1 78.03 16.01 3 9.96 -39.39 52 52 8.61 12.42 11 11 182.10 81.60 0 0.00 94.1 20070429 153500.00 154000.00 97.3 78.03 16.01 0 10.87 6.99 38 243 10.83 5.72 39 526 182.10 81.60 0 3.79 98.3 20070429 153500.00 154000.00 101.0 78.02 16.01 0 10.80 8.87 117 265 10.06 5.00 27 136 182.10 81.60 0 3.46 102.1 20070429 153500.00 154000.00 104.7 78.02 16.01 0 10.69 6.15 238 247 9.40 4.43 18 45 182.10 81.60 0 3.15 105.8 20070429 153500.00 154000.00 109.0 78.01 16.01 0 10.75 5.54 272 287 9.24 4.16 13 33 182.10 81.60 0 2.81 110.2 20070429 153500.00 154000.00 113.5 78.01 16.01 0 10.92 4.57 359 342 9.24 3.18 12 27 182.10 81.60 0 2.51 114.7 20070429 153500.00 154000.00 118.8 78.00 16.01 0 11.13 -3.35 415 414 9.28 2.01 9 20 182.10 81.60 0 2.20 120.1 20070429 153500.00 154000.00 125.6 77.99 16.01 0 11.28 -17.68 444 534 9.28 1.38 6 16 182.10 81.60 1 1.87 127.0 20070429 153500.00 154000.00 133.5 77.98 16.00 0 11.31 -19.79 589 681 9.24 1.60 6 17 182.10 81.60 1 1.57 134.9 20070429 153500.00 154000.00 142.0 77.97 16.00 0 11.31 -9.95 714 840 9.20 1.84 7 20 182.10 81.60 5 1.31 143.5 20070429 153500.00 154000.00 151.1 77.96 16.00 0 11.34 -7.67 750 1012 9.18 1.97 7 22 182.10 81.60 13 1.07 152.7 20070429 153500.00 154000.00 161.6 77.95 16.00 0 11.34 -7.97 757 1171 9.19 2.23 7 25 182.10 81.60 22 0.84 163.3 20070429 153500.00 154000.00 173.4 77.93 16.00 0 11.34 -1.77 782 1373 9.20 2.62 8 30 182.10 81.60 32 0.62 175.3 20070429 153500.00 154000.00 185.6 77.92 15.99 0 11.32 2.45 805 1559 9.24 3.19 9 38 182.10 81.60 43 0.41 187.6 20070429 153500.00 154000.00 199.0 77.90 15.99 0 11.31 -5.48 894 1826 9.25 3.59 10 45 182.10 81.60 49 0.21 201.1 20070429 153500.00 154000.00 213.5 77.89 15.99 0 11.33 -13.07 904 2103 9.27 3.76 10 52 182.10 81.60 60 0.01 215.8 20070429 153500.00 154000.00 229.3 77.87 15.98 0 11.31 -26.54 930 2241 9.24 3.92 9 52 182.10 81.60 72 0.00 231.7 20070429 153500.00 154000.00 246.0 77.85 15.98 0 11.31 -25.13 953 2363 9.24 3.81 9 53 182.10 81.60 84 0.00 248.6 20070429 153500.00 154000.00 263.2 77.83 15.98 0 11.27 -29.12 946 2424 9.19 3.82 9 54 182.10 81.60 94 0.00 265.9 20070429 153500.00 154000.00 281.7 77.81 15.97 0 11.24 -13.53 942 2512 9.18 3.87 9 57 182.10 81.60 97 0.00 284.6 20070429 153500.00 154000.00 301.3 77.79 15.97 0 11.17 -19.75 963 2640 9.17 4.54 11 69 182.10 81.60 100 0.00 304.4 20070429 153500.00 154000.00 321.5 77.76 15.97 0 11.12 -25.69 988 2703 9.17 5.16 13 81 182.10 81.60 100 0.00 324.8 20070429 153500.00 154000.00 343.1 77.74 15.96 0 11.06 -23.51 969 2881 9.17 5.79 14 99 182.10 81.60 100 0.00 346.6 20070429 153500.00 154000.00 365.8 77.72 15.96 0 11.00 2.92 1006 2888 9.20 7.39 18 124 182.10 81.60 100 0.00 369.6 20070429 153500.00 154000.00 390.0 77.69 15.95 0 10.93 5.28 1040 2959 9.37 14.01 34 229 182.10 81.60 100 0.00 394.0 20070429 153500.00 154000.00 412.0 77.67 15.95 0 10.88 53.41 1086 2921 9.38 16.75 42 263 182.10 81.60 100 0.00 416.2 20070429 153500.00 154000.00 437.6 77.64 15.95 0 10.82 -40.34 1241 2943 9.54 31.17 84 453 182.10 81.60 100 0.00 442.0 20070429 153500.00 154000.00 466.7 77.61 15.94 0 10.72 65.90 1307 2873 9.73 62.20 191 933 182.10 81.60 100 0.00 471.4 20070429 154000.00 154500.00 77.2 78.05 16.02 0 9.30 -21.56 205 205 6.80 2.50 0 0 182.10 81.60 0 5.35 78.1 20070429 154000.00 154500.00 80.9 78.05 16.01 0 9.54 -24.35 190 190 6.54 1.00 0 0 182.10 81.60 0 5.11 81.7 20070429 154000.00 154500.00 84.6 78.04 16.01 0 9.46 -54.30 178 178 8.40 21.74 0 0 182.10 81.60 0 4.84 85.5 20070429 154000.00 154500.00 89.1 78.04 16.01 0 9.83 -10.55 170 170 8.23 9.31 0 0 182.10 81.60 0 4.49 90.1 20070429 154000.00 154500.00 93.1 78.03 16.01 0 9.94 -21.74 96 96 8.81 9.38 81 81 182.10 81.60 0 3.83 94.1 20070429 154000.00 154500.00 97.3 78.03 16.01 0 10.10 -14.74 302 49 9.67 4.04 137 149 182.10 81.60 0 3.79 98.3 20070429 154000.00 154500.00 101.0 78.02 16.01 0 10.64 4.30 182 217 9.62 3.26 24 69 182.10 81.60 0 3.46 102.1 20070429 154000.00 154500.00 104.7 78.02 16.01 0 10.70 9.74 262 258 9.19 2.98 12 30 182.10 81.60 0 3.15 105.8 20070429 154000.00 154500.00 109.2 78.01 16.01 0 10.73 8.81 308 290 9.04 2.93 10 22 182.10 81.60 0 2.81 110.3 20070429 154000.00 154500.00 113.6 78.01 16.01 0 10.80 12.30 330 346 9.01 2.92 8 20 182.10 81.60 0 2.51 114.8 20070429 154000.00 154500.00 118.8 78.00 16.01 0 10.84 -11.36 384 383 8.96 2.61 8 18 182.10 81.60 1 2.20 120.1 20070429 154000.00 154500.00 125.6 77.99 16.01 0 10.83 -24.40 470 433 8.87 2.46 8 17 182.10 81.60 1 1.87 126.9 20070429 154000.00 154500.00 133.3 77.98 16.00 0 10.87 -26.18 606 570 8.90 2.91 10 22 182.10 81.60 1 1.57 134.7 20070429 154000.00 154500.00 141.8 77.97 16.00 0 10.97 -10.49 703 737 8.93 2.67 9 23 182.10 81.60 5 1.31 143.3 20070429 154000.00 154500.00 151.1 77.96 16.00 0 11.07 -18.45 765 910 8.97 2.43 9 24 182.10 81.60 13 1.07 152.7 20070429 154000.00 154500.00 161.6 77.95 16.00 0 11.16 -5.51 776 1097 9.03 2.37 8 25 182.10 81.60 22 0.84 163.3 20070429 154000.00 154500.00 173.4 77.93 16.00 0 11.20 -10.69 811 1283 9.06 2.62 8 29 182.10 81.60 32 0.62 175.2 20070429 154000.00 154500.00 185.6 77.92 15.99 0 11.24 -11.15 798 1531 9.12 2.87 8 34 182.10 81.60 43 0.41 187.5 20070429 154000.00 154500.00 199.0 77.90 15.99 0 11.26 -9.37 918 1842 9.14 3.19 9 40 182.10 81.60 48 0.21 201.1 20070429 154000.00 154500.00 213.5 77.89 15.99 0 11.30 -27.15 962 2133 9.17 3.33 9 45 182.10 81.60 60 0.01 215.7 20070429 154000.00 154500.00 229.2 77.87 15.98 0 11.33 -23.91 952 2266 9.17 3.12 8 43 182.10 81.60 72 0.00 231.6 20070429 154000.00 154500.00 245.8 77.85 15.98 0 11.33 -26.70 983 2365 9.18 3.31 8 45 182.10 81.60 84 0.00 248.4 20070429 154000.00 154500.00 263.0 77.83 15.98 0 11.29 -34.88 982 2382 9.17 3.57 9 48 182.10 81.60 94 0.00 265.7 20070429 154000.00 154500.00 281.5 77.81 15.97 0 11.25 -24.58 975 2470 9.17 3.85 9 55 182.10 81.60 97 0.00 284.5 20070429 154000.00 154500.00 301.3 77.79 15.97 0 11.17 -17.47 1019 2476 9.17 4.72 12 66 182.10 81.60 100 0.00 304.4 20070429 154000.00 154500.00 321.7 77.76 15.97 0 11.12 -21.86 1040 2571 9.17 5.36 13 77 182.10 81.60 100 0.00 325.0 20070429 154000.00 154500.00 343.1 77.74 15.96 0 11.08 -13.11 1013 2711 9.18 5.84 14 91 182.10 81.60 100 0.00 346.6 20070429 154000.00 154500.00 365.7 77.72 15.96 0 11.01 -27.86 1043 2814 9.20 7.44 18 117 182.10 81.60 100 0.00 369.5 20070429 154000.00 154500.00 390.2 77.69 15.95 0 10.97 15.30 1059 2863 9.38 12.90 31 196 182.10 81.60 100 0.00 394.2 20070429 154000.00 154500.00 412.0 77.67 15.95 0 10.89 -24.58 1193 2710 9.39 17.66 46 242 182.10 81.60 100 0.00 416.2 20070429 154000.00 154500.00 437.9 77.64 15.95 0 10.84 -37.36 1127 2952 9.54 26.52 70 421 182.10 81.60 100 0.00 442.3 20070429 154000.00 154500.00 466.6 77.61 15.94 0 10.83 -4.71 1121 2894 9.73 44.68 123 708 182.10 81.60 100 0.00 471.3 20070429 154500.00 155000.00 77.2 78.05 16.02 0 8.68 -423.01 205 205 8.18 16.19 0 0 182.10 81.60 0 5.35 78.1 20070429 154500.00 155000.00 80.9 78.05 16.01 0 8.68 -290.83 190 190 7.18 18.10 0 0 182.10 81.60 0 5.11 81.8 20070429 154500.00 155000.00 84.6 78.04 16.01 0 9.49 13.08 178 178 8.46 21.52 0 0 182.10 81.60 0 4.84 85.5 20070429 154500.00 155000.00 89.1 78.04 16.01 0 9.80 -23.27 170 170 8.27 10.62 0 0 182.10 81.60 0 4.49 90.1 20070429 154500.00 155000.00 93.2 78.03 16.01 0 9.99 -32.80 173 173 8.89 9.94 119 119 182.10 81.60 0 4.06 94.2 20070429 154500.00 155000.00 97.3 78.03 16.01 0 10.20 -2.97 280 117 9.70 4.60 113 174 182.10 81.60 0 3.79 98.4 20070429 154500.00 155000.00 100.9 78.02 16.01 0 10.63 10.58 182 228 9.61 3.76 24 72 182.10 81.60 0 3.46 102.0 20070429 154500.00 155000.00 104.7 78.02 16.01 0 10.75 10.80 219 278 9.28 3.12 11 32 182.10 81.60 0 3.15 105.9 20070429 154500.00 155000.00 109.2 78.01 16.01 0 10.77 13.29 267 295 9.10 2.88 9 22 182.10 81.60 0 2.81 110.4 20070429 154500.00 155000.00 113.6 78.01 16.01 0 10.82 16.74 318 354 9.05 2.97 8 21 182.10 81.60 0 2.51 114.8 20070429 154500.00 155000.00 118.8 78.00 16.01 0 10.83 -0.01 424 375 8.97 2.87 9 19 182.10 81.60 1 2.20 120.1 20070429 154500.00 155000.00 125.5 77.99 16.01 0 10.81 -11.96 493 462 8.89 2.93 9 20 182.10 81.60 1 1.87 126.8 20070429 154500.00 155000.00 133.6 77.98 16.00 0 10.83 -12.12 662 564 8.95 3.53 13 28 182.10 81.60 1 1.57 135.0 20070429 154500.00 155000.00 141.9 77.97 16.00 0 10.93 -13.94 758 697 8.96 3.08 12 27 182.10 81.60 5 1.31 143.4 20070429 154500.00 155000.00 151.2 77.96 16.00 0 11.04 -10.36 838 877 9.00 2.88 12 28 182.10 81.60 12 1.07 152.8 20070429 154500.00 155000.00 161.5 77.95 16.00 0 11.14 -6.02 813 1071 9.03 2.68 9 27 182.10 81.60 21 0.84 163.2 20070429 154500.00 155000.00 173.3 77.93 16.00 0 11.19 -1.94 815 1272 9.06 2.84 8 29 182.10 81.60 32 0.62 175.1 20070429 154500.00 155000.00 185.6 77.92 15.99 0 11.23 -0.45 844 1504 9.12 3.24 9 35 182.10 81.60 43 0.41 187.6 20070429 154500.00 155000.00 199.0 77.90 15.99 0 11.26 -2.39 947 1800 9.15 3.38 10 42 182.10 81.60 48 0.21 201.1 20070429 154500.00 155000.00 213.4 77.89 15.99 0 11.29 -23.61 1004 2069 9.19 3.64 10 46 182.10 81.60 60 0.01 215.7 20070429 154500.00 155000.00 229.2 77.87 15.98 0 11.33 -33.26 986 2249 9.18 3.25 8 44 182.10 81.60 72 0.00 231.6 20070429 154500.00 155000.00 245.9 77.85 15.98 0 11.31 -22.65 1018 2307 9.18 3.61 9 47 182.10 81.60 84 0.00 248.5 20070429 154500.00 155000.00 262.9 77.83 15.98 0 11.27 -19.85 996 2342 9.18 3.83 9 51 182.10 81.60 93 0.00 265.7 20070429 154500.00 155000.00 281.6 77.81 15.97 0 11.22 -12.60 1003 2438 9.19 4.26 11 59 182.10 81.60 97 0.00 284.5 20070429 154500.00 155000.00 301.2 77.79 15.97 0 11.17 -9.56 997 2475 9.17 4.75 11 66 182.10 81.60 100 0.00 304.3 20070429 154500.00 155000.00 321.6 77.76 15.97 0 11.11 -10.26 1019 2575 9.16 5.52 14 80 182.10 81.60 100 0.00 324.9 20070429 154500.00 155000.00 343.2 77.74 15.96 0 11.07 -15.03 1015 2778 9.17 5.98 15 95 182.10 81.60 100 0.00 346.7 20070429 154500.00 155000.00 365.9 77.72 15.96 0 10.99 1.53 1072 2761 9.19 7.89 20 120 182.10 81.60 100 0.00 369.6 20070429 154500.00 155000.00 390.0 77.69 15.95 0 10.94 -19.77 1072 2867 9.37 13.31 34 212 182.10 81.60 100 0.00 394.0 20070429 154500.00 155000.00 411.9 77.67 15.95 0 10.89 47.97 1151 2793 9.36 16.79 42 235 182.10 81.60 100 0.00 416.1 20070429 154500.00 155000.00 437.7 77.64 15.95 0 10.87 0.67 1093 3112 9.50 22.75 60 389 182.10 81.60 100 0.00 442.2 20070429 154500.00 155000.00 466.5 77.61 15.94 0 10.79 50.31 923 3342 9.75 45.19 121 964 182.10 81.60 100 0.00 471.2 20070429 155000.00 155500.00 77.2 78.05 16.02 0 9.29 -61.59 205 205 6.78 2.19 0 0 182.10 81.60 0 5.35 78.0 20070429 155000.00 155500.00 80.9 78.05 16.01 0 8.99 -2.09 190 190 7.49 15.23 0 0 182.10 81.60 0 5.11 81.8 20070429 155000.00 155500.00 84.6 78.04 16.01 0 9.53 35.82 178 178 8.28 23.90 0 0 182.10 81.60 0 4.84 85.5 20070429 155000.00 155500.00 89.1 78.04 16.01 0 9.81 3.54 170 170 8.28 10.72 0 0 182.10 81.60 0 4.49 90.0 20070429 155000.00 155500.00 93.2 78.03 16.01 0 9.95 -11.51 102 102 8.84 9.10 105 105 182.10 81.60 0 4.07 94.2 20070429 155000.00 155500.00 97.3 78.03 16.01 0 10.53 -17.16 92 217 10.42 4.64 84 452 182.10 81.60 0 3.79 98.3 20070429 155000.00 155500.00 101.0 78.02 16.01 0 10.55 6.45 260 209 9.47 4.01 31 66 182.10 81.60 0 3.46 102.0 20070429 155000.00 155500.00 104.7 78.02 16.01 0 10.68 11.12 276 260 9.21 3.23 14 33 182.10 81.60 0 3.15 105.8 20070429 155000.00 155500.00 109.2 78.01 16.01 0 10.73 16.33 269 274 9.10 3.02 10 24 182.10 81.60 0 2.81 110.4 20070429 155000.00 155500.00 113.6 78.01 16.01 0 10.77 8.36 316 321 9.05 3.20 9 22 182.10 81.60 0 2.51 114.8 20070429 155000.00 155500.00 118.8 78.00 16.01 0 10.83 -9.65 403 360 8.96 2.78 8 18 182.10 81.60 0 2.20 120.1 20070429 155000.00 155500.00 125.4 77.99 16.01 0 10.85 -16.63 500 457 8.90 2.65 8 19 182.10 81.60 0 1.87 126.8 20070429 155000.00 155500.00 133.3 77.98 16.00 0 10.95 -23.90 594 593 8.97 2.65 9 21 182.10 81.60 1 1.57 134.8 20070429 155000.00 155500.00 141.9 77.97 16.00 0 11.04 -19.31 706 763 8.97 2.50 9 22 182.10 81.60 5 1.31 143.4 20070429 155000.00 155500.00 151.2 77.96 16.00 0 11.11 0.81 750 930 8.97 2.33 8 22 182.10 81.60 12 1.07 152.8 20070429 155000.00 155500.00 161.5 77.95 16.00 0 11.17 0.11 733 1067 9.01 2.34 7 23 182.10 81.60 21 0.84 163.2 20070429 155000.00 155500.00 173.3 77.93 16.00 0 11.20 0.38 753 1264 9.06 2.56 7 27 182.10 81.60 32 0.62 175.2 20070429 155000.00 155500.00 185.5 77.92 15.99 0 11.23 -3.47 805 1496 9.12 2.98 8 34 182.10 81.60 42 0.41 187.5 20070429 155000.00 155500.00 199.0 77.90 15.99 0 11.24 1.75 921 1779 9.14 3.44 10 41 182.10 81.60 48 0.21 201.1 20070429 155000.00 155500.00 213.5 77.89 15.99 0 11.30 -20.65 942 2095 9.17 3.33 9 44 182.10 81.60 60 0.01 215.7 20070429 155000.00 155500.00 229.1 77.87 15.98 0 11.32 -15.88 968 2283 9.16 3.24 8 43 182.10 81.60 72 0.00 231.5 20070429 155000.00 155500.00 245.9 77.85 15.98 0 11.30 -27.18 971 2279 9.17 3.44 9 46 182.10 81.60 84 0.00 248.5 20070429 155000.00 155500.00 262.9 77.83 15.98 0 11.28 -21.96 979 2392 9.17 3.60 9 49 182.10 81.60 93 0.00 265.6 20070429 155000.00 155500.00 281.6 77.81 15.97 0 11.23 -32.60 980 2456 9.16 3.93 9 55 182.10 81.60 97 0.00 284.5 20070429 155000.00 155500.00 301.3 77.79 15.97 0 11.18 -17.54 987 2508 9.16 4.41 11 63 182.10 81.60 100 0.00 304.4 20070429 155000.00 155500.00 321.6 77.76 15.97 0 11.11 -19.60 996 2558 9.15 5.16 13 75 182.10 81.60 100 0.00 324.9 20070429 155000.00 155500.00 343.1 77.74 15.96 0 11.07 -15.20 1004 2696 9.17 5.93 14 90 182.10 81.60 100 0.00 346.6 20070429 155000.00 155500.00 365.8 77.72 15.96 0 10.99 -24.31 1058 2687 9.19 7.82 20 116 182.10 81.60 100 0.00 369.6 20070429 155000.00 155500.00 390.1 77.69 15.95 0 10.95 -18.36 1034 2852 9.35 12.94 31 198 182.10 81.60 100 0.00 394.1 20070429 155000.00 155500.00 412.0 77.67 15.95 0 10.90 -5.81 1060 2784 9.37 15.00 38 233 182.10 81.60 100 0.00 416.2 20070429 155000.00 155500.00 438.1 77.64 15.95 0 10.84 -14.06 1083 2949 9.51 25.12 64 402 182.10 81.60 100 0.00 442.5 20070429 155000.00 155500.00 466.7 77.61 15.94 0 10.79 64.53 1118 2830 9.70 45.79 128 716 182.10 81.60 100 0.00 471.4 20070429 155500.00 160000.00 77.3 78.05 16.02 0 9.26 -18.67 205 205 6.76 2.48 0 0 182.10 81.60 0 5.35 78.1 20070429 155500.00 160000.00 80.9 78.05 16.01 0 9.11 -21.78 190 190 7.11 7.50 0 0 182.10 81.60 0 5.11 81.8 20070429 155500.00 160000.00 84.7 78.04 16.01 0 9.45 29.66 178 178 8.62 31.57 0 0 182.10 81.60 0 4.84 85.6 20070429 155500.00 160000.00 89.1 78.04 16.01 0 9.80 16.34 170 170 8.37 14.04 0 0 182.10 81.60 0 4.49 90.0 20070429 155500.00 160000.00 93.2 78.03 16.01 0 10.02 2.51 482 482 9.48 12.43 1001 1001 182.10 81.60 0 4.74 94.2 20070429 155500.00 160000.00 97.3 78.03 16.01 0 10.33 -21.20 164 178 10.11 6.22 120 343 182.10 81.60 0 3.79 98.3 20070429 155500.00 160000.00 101.0 78.02 16.01 0 10.62 -7.52 171 222 9.78 5.03 33 103 182.10 81.60 0 3.46 102.0 20070429 155500.00 160000.00 104.7 78.02 16.01 0 10.71 13.91 240 277 9.35 4.23 16 42 182.10 81.60 0 3.15 105.8 20070429 155500.00 160000.00 109.2 78.01 16.01 0 10.73 19.45 293 292 9.19 4.05 13 31 182.10 81.60 0 2.81 110.4 20070429 155500.00 160000.00 113.5 78.01 16.01 0 10.80 10.61 307 338 9.16 3.86 11 28 182.10 81.60 0 2.51 114.7 20070429 155500.00 160000.00 118.8 78.00 16.01 0 10.95 -1.33 400 395 9.11 2.83 9 21 182.10 81.60 0 2.20 120.0 20070429 155500.00 160000.00 125.6 77.99 16.01 0 11.14 -10.33 514 509 9.09 1.79 7 15 182.10 81.60 0 1.87 126.9 20070429 155500.00 160000.00 133.4 77.98 16.00 0 11.27 -10.71 583 668 9.10 1.66 5 15 182.10 81.60 2 1.57 134.8 20070429 155500.00 160000.00 142.0 77.97 16.00 0 11.29 -7.60 687 821 9.08 1.79 6 16 182.10 81.60 5 1.31 143.5 20070429 155500.00 160000.00 151.2 77.96 16.00 0 11.30 -9.00 722 1006 9.11 1.93 6 20 182.10 81.60 12 1.07 152.8 20070429 155500.00 160000.00 161.6 77.95 16.00 0 11.30 4.28 732 1180 9.13 2.20 7 24 182.10 81.60 21 0.84 163.3 20070429 155500.00 160000.00 173.4 77.93 16.00 0 11.28 5.02 773 1348 9.17 2.78 8 31 182.10 81.60 32 0.62 175.2 20070429 155500.00 160000.00 185.7 77.92 15.99 0 11.28 0.42 847 1560 9.22 3.45 10 40 182.10 81.60 42 0.41 187.6 20070429 155500.00 160000.00 199.0 77.90 15.99 0 11.29 -21.04 923 1900 9.23 3.74 10 47 182.10 81.60 47 0.21 201.1 20070429 155500.00 160000.00 213.6 77.89 15.99 0 11.33 -7.97 940 2183 9.26 3.63 10 51 182.10 81.60 60 0.01 215.8 20070429 155500.00 160000.00 229.2 77.87 15.98 0 11.34 -24.85 975 2306 9.23 3.69 9 49 182.10 81.60 71 0.00 231.6 20070429 155500.00 160000.00 246.0 77.85 15.98 0 11.32 -20.83 959 2324 9.23 3.68 9 51 182.10 81.60 84 0.00 248.5 20070429 155500.00 160000.00 263.0 77.83 15.98 0 11.28 -33.61 969 2380 9.20 3.78 9 52 182.10 81.60 92 0.00 265.8 20070429 155500.00 160000.00 281.6 77.81 15.97 0 11.24 -17.12 941 2513 9.19 3.92 9 58 182.10 81.60 97 0.00 284.5 20070429 155500.00 160000.00 301.2 77.79 15.97 0 11.18 -21.33 990 2532 9.17 4.64 11 66 182.10 81.60 100 0.00 304.3 20070429 155500.00 160000.00 321.6 77.76 15.97 0 11.13 -2.01 980 2667 9.17 4.95 12 76 182.10 81.60 100 0.00 324.9 20070429 155500.00 160000.00 343.2 77.74 15.96 0 11.04 -6.06 1032 2705 9.18 6.61 16 101 182.10 81.60 100 0.00 346.8 20070429 155500.00 160000.00 365.9 77.72 15.96 0 11.01 -6.89 1047 2882 9.19 7.27 18 119 182.10 81.60 100 0.00 369.6 20070429 155500.00 160000.00 390.3 77.69 15.95 0 10.93 -30.12 1083 2785 9.36 13.78 35 209 182.10 81.60 100 0.00 394.3 20070429 155500.00 160000.00 412.0 77.67 15.95 0 10.90 20.76 1113 2924 9.36 15.12 39 239 182.10 81.60 100 0.00 416.2 20070429 155500.00 160000.00 437.8 77.64 15.95 0 10.83 -21.91 1147 2825 9.50 25.92 68 384 182.10 81.60 100 0.00 442.2 20070429 155500.00 160000.00 466.8 77.61 15.94 0 10.76 42.04 1251 2990 9.70 50.76 156 827 182.10 81.60 100 0.00 471.5 20070429 160000.00 160500.00 77.2 78.05 16.02 0 7.66 -726.31 205 205 7.16 343.56 0 0 182.10 81.60 0 5.35 78.0 20070429 160000.00 160500.00 80.9 78.05 16.01 2 9.40 -363.15 190 190 9.48 50.57 0 0 182.10 81.60 0 5.11 81.8 20070429 160000.00 160500.00 84.6 78.04 16.01 0 9.42 18.27 178 178 8.50 39.05 0 0 182.10 81.60 0 4.85 85.5 20070429 160000.00 160500.00 89.1 78.04 16.01 0 9.86 -5.45 169 169 8.46 15.17 0 0 182.10 81.60 0 4.50 90.0 20070429 160000.00 160500.00 93.2 78.03 16.01 0 10.02 -33.51 145 145 8.91 18.39 75 75 182.10 81.60 0 3.43 94.2 20070429 160000.00 160500.00 97.2 78.03 16.01 2 10.20 -16.76 161 161 10.25 10.04 218 591 182.10 81.60 0 3.79 98.2 20070429 160000.00 160500.00 101.0 78.02 16.01 0 10.41 -8.35 332 115 9.58 6.34 71 92 182.10 81.60 0 3.47 102.1 20070429 160000.00 160500.00 104.7 78.02 16.01 0 10.68 18.13 248 245 9.45 5.46 22 53 182.10 81.60 0 3.15 105.8 20070429 160000.00 160500.00 109.1 78.01 16.01 0 10.77 18.50 310 286 9.28 4.59 16 35 182.10 81.60 0 2.81 110.2 20070429 160000.00 160500.00 113.5 78.01 16.01 0 11.03 5.29 320 361 9.28 2.95 9 23 182.10 81.60 0 2.51 114.7 20070429 160000.00 160500.00 118.8 78.00 16.01 0 11.29 -12.18 419 451 9.23 1.73 6 14 182.10 81.60 0 2.20 120.1 20070429 160000.00 160500.00 125.6 77.99 16.01 0 11.46 -10.74 490 570 9.17 1.11 4 10 182.10 81.60 0 1.87 127.0 20070429 160000.00 160500.00 133.4 77.98 16.00 0 11.46 -11.96 597 709 9.17 1.38 4 12 182.10 81.60 2 1.57 134.8 20070429 160000.00 160500.00 141.9 77.97 16.00 0 11.42 -11.86 678 884 9.17 1.60 5 16 182.10 81.60 5 1.31 143.4 20070429 160000.00 160500.00 151.1 77.96 16.00 0 11.37 -4.91 739 1020 9.18 2.11 6 20 182.10 81.60 12 1.07 152.7 20070429 160000.00 160500.00 161.6 77.95 16.00 0 11.33 0.07 757 1187 9.22 2.65 8 28 182.10 81.60 21 0.84 163.3 20070429 160000.00 160500.00 173.4 77.93 16.00 0 11.33 1.87 739 1378 9.26 2.95 8 34 182.10 81.60 31 0.62 175.3 20070429 160000.00 160500.00 185.6 77.92 15.99 0 11.30 4.10 808 1593 9.30 3.86 10 46 182.10 81.60 42 0.41 187.5 20070429 160000.00 160500.00 199.1 77.90 15.99 0 11.30 -3.96 896 1880 9.31 4.23 12 54 182.10 81.60 47 0.21 201.2 20070429 160000.00 160500.00 213.6 77.89 15.99 0 11.31 -13.09 962 2164 9.32 4.62 12 61 182.10 81.60 58 0.01 215.8 20070429 160000.00 160500.00 229.3 77.87 15.98 0 11.33 -29.07 953 2294 9.29 4.06 10 57 182.10 81.60 71 0.00 231.7 20070429 160000.00 160500.00 246.1 77.85 15.98 0 11.31 -17.22 987 2357 9.26 4.30 10 57 182.10 81.60 83 0.00 248.6 20070429 160000.00 160500.00 263.2 77.83 15.98 0 11.28 -20.50 973 2466 9.22 4.06 10 57 182.10 81.60 92 0.00 265.9 20070429 160000.00 160500.00 281.7 77.81 15.97 0 11.22 -5.87 981 2516 9.20 4.42 11 64 182.10 81.60 97 0.00 284.6 20070429 160000.00 160500.00 301.3 77.79 15.97 0 11.14 -9.24 992 2528 9.19 5.15 12 74 182.10 81.60 100 0.00 304.4 20070429 160000.00 160500.00 321.7 77.76 15.97 0 11.09 8.98 1017 2701 9.18 5.83 14 89 182.10 81.60 100 0.00 325.0 20070429 160000.00 160500.00 343.2 77.74 15.96 0 11.03 0.22 1036 2766 9.19 6.93 17 107 182.10 81.60 100 0.00 346.7 20070429 160000.00 160500.00 365.9 77.72 15.96 0 10.97 -12.26 1058 2869 9.19 8.23 21 131 182.10 81.60 100 0.00 369.7 20070429 160000.00 160500.00 390.1 77.69 15.95 0 10.93 35.83 1082 2950 9.37 14.10 35 227 182.10 81.60 100 0.00 394.1 20070429 160000.00 160500.00 412.0 77.67 15.95 0 10.86 29.83 1194 2959 9.37 18.31 48 276 182.10 81.60 100 0.00 416.1 20070429 160000.00 160500.00 437.8 77.64 15.95 0 10.82 7.00 1077 3003 9.51 26.50 68 438 182.10 81.60 100 0.00 442.2 20070429 160000.00 160500.00 466.5 77.61 15.94 0 10.84 13.84 977 3189 9.73 39.59 106 768 182.10 81.60 100 0.00 471.2 20070429 160500.00 161000.00 77.2 78.05 16.02 0 8.68 160.10 205 205 7.68 8.37 0 0 182.10 81.60 0 5.35 78.1 20070429 160500.00 161000.00 80.9 78.05 16.01 0 9.31 -17.67 190 190 6.81 2.28 0 0 182.10 81.60 0 5.11 81.7 20070429 160500.00 161000.00 84.6 78.04 16.01 0 9.41 -31.32 178 178 8.57 30.24 0 0 182.10 81.60 0 4.85 85.5 20070429 160500.00 161000.00 89.1 78.04 16.01 0 9.80 -4.49 169 169 8.27 11.09 0 0 182.10 81.60 0 4.50 90.1 20070429 160500.00 161000.00 93.2 78.03 16.01 0 9.94 -10.07 158 158 9.02 9.83 223 223 182.10 81.60 0 4.31 94.2 20070429 160500.00 161000.00 97.3 78.03 16.01 0 10.36 9.06 144 184 10.12 4.80 100 324 182.10 81.60 0 3.79 98.4 20070429 160500.00 161000.00 100.9 78.02 16.01 0 10.80 4.60 92 252 10.09 3.94 22 132 182.10 81.60 0 3.47 102.0 20070429 160500.00 161000.00 104.7 78.02 16.01 0 10.72 11.37 201 264 9.34 3.30 12 37 182.10 81.60 0 3.15 105.8 20070429 160500.00 161000.00 109.1 78.01 16.01 0 10.72 15.31 285 291 9.11 3.34 11 26 182.10 81.60 0 2.81 110.3 20070429 160500.00 161000.00 113.5 78.01 16.01 0 10.78 16.75 360 356 9.07 3.35 10 25 182.10 81.60 0 2.51 114.7 20070429 160500.00 161000.00 118.7 78.00 16.01 0 10.90 -6.33 418 414 9.00 2.56 8 19 182.10 81.60 0 2.20 120.0 20070429 160500.00 161000.00 125.5 77.99 16.01 0 10.97 -13.95 529 496 8.99 2.07 8 18 182.10 81.60 1 1.87 126.8 20070429 160500.00 161000.00 133.4 77.98 16.00 0 11.00 -19.32 638 627 9.02 2.47 10 22 182.10 81.60 2 1.57 134.8 20070429 160500.00 161000.00 141.9 77.97 16.00 0 11.02 -4.21 712 767 9.01 2.61 10 25 182.10 81.60 5 1.31 143.4 20070429 160500.00 161000.00 151.2 77.96 16.00 0 11.05 3.61 734 902 9.01 2.65 9 27 182.10 81.60 12 1.07 152.8 20070429 160500.00 161000.00 161.6 77.95 16.00 0 11.09 4.08 752 1040 9.02 2.88 9 28 182.10 81.60 21 0.84 163.3 20070429 160500.00 161000.00 173.4 77.93 16.00 0 11.12 -1.69 783 1235 9.07 3.19 9 33 182.10 81.60 31 0.62 175.2 20070429 160500.00 161000.00 185.6 77.92 15.99 0 11.16 -12.64 799 1441 9.12 3.47 10 39 182.10 81.60 42 0.41 187.6 20070429 160500.00 161000.00 199.0 77.90 15.99 0 11.20 -19.42 942 1832 9.14 3.70 11 46 182.10 81.60 46 0.21 201.1 20070429 160500.00 161000.00 213.5 77.89 15.99 0 11.24 -21.97 996 2057 9.17 3.85 11 50 182.10 81.60 58 0.01 215.8 20070429 160500.00 161000.00 229.2 77.87 15.98 0 11.27 -16.97 984 2188 9.16 3.68 9 47 182.10 81.60 70 0.00 231.6 20070429 160500.00 161000.00 245.9 77.85 15.98 0 11.27 -21.22 989 2326 9.16 3.76 9 50 182.10 81.60 82 0.00 248.5 20070429 160500.00 161000.00 263.0 77.83 15.98 0 11.22 -22.23 1010 2303 9.15 4.10 10 53 182.10 81.60 92 0.00 265.7 20070429 160500.00 161000.00 281.5 77.81 15.97 0 11.18 -6.12 1031 2346 9.15 4.60 11 59 182.10 81.60 97 0.00 284.5 20070429 160500.00 161000.00 301.2 77.79 15.97 0 11.13 -16.58 1029 2411 9.15 5.17 13 69 182.10 81.60 100 0.00 304.3 20070429 160500.00 161000.00 321.7 77.76 15.97 0 11.09 -11.32 1074 2541 9.16 5.81 15 80 182.10 81.60 100 0.00 325.0 20070429 160500.00 161000.00 343.2 77.74 15.96 0 11.03 -10.47 1053 2512 9.16 6.72 17 93 182.10 81.60 100 0.00 346.7 20070429 160500.00 161000.00 365.9 77.72 15.96 0 10.98 6.76 1081 2586 9.18 8.08 20 113 182.10 81.60 100 0.00 369.6 20070429 160500.00 161000.00 390.1 77.69 15.95 0 10.93 -18.22 1120 2580 9.34 13.96 35 188 182.10 81.60 100 0.00 394.1 20070429 160500.00 161000.00 411.8 77.67 15.95 0 10.89 -10.26 1172 2679 9.35 15.78 42 220 182.10 81.60 100 0.00 416.0 20070429 160500.00 161000.00 437.9 77.64 15.95 0 10.82 -8.99 1197 2623 9.49 26.14 71 356 182.10 81.60 100 0.00 442.3 20070429 160500.00 161000.00 466.5 77.61 15.94 0 10.78 -82.55 1165 2882 9.70 47.81 136 748 182.10 81.60 100 0.00 471.2 20070429 161000.00 161500.00 77.3 78.05 16.02 0 9.29 58.59 205 205 6.79 2.46 0 0 182.10 81.60 0 5.35 78.1 20070429 161000.00 161500.00 80.9 78.05 16.01 0 8.68 42.20 190 190 8.17 75.33 0 0 182.10 81.60 0 5.11 81.8 20070429 161000.00 161500.00 84.7 78.04 16.01 0 9.37 71.64 178 178 8.49 26.94 0 0 182.10 81.60 0 4.85 85.6 20070429 161000.00 161500.00 89.2 78.04 16.01 0 9.75 4.08 169 169 8.19 10.61 0 0 182.10 81.60 0 4.50 90.1 20070429 161000.00 161500.00 93.2 78.03 16.01 0 9.94 -7.52 90 90 8.67 8.69 54 54 182.10 81.60 0 3.65 94.2 20070429 161000.00 161500.00 97.3 78.03 16.01 0 10.10 -1.93 330 68 9.58 3.91 123 141 182.10 81.60 0 3.79 98.3 20070429 161000.00 161500.00 101.0 78.02 16.01 0 10.65 6.80 139 232 9.72 3.33 21 82 182.10 81.60 0 3.47 102.1 20070429 161000.00 161500.00 104.7 78.02 16.01 0 10.63 8.87 263 235 9.15 2.81 13 29 182.10 81.60 0 3.15 105.8 20070429 161000.00 161500.00 109.1 78.01 16.01 0 10.68 1.94 281 286 9.00 3.03 9 22 182.10 81.60 0 2.81 110.3 20070429 161000.00 161500.00 113.6 78.01 16.01 0 10.70 9.43 365 348 8.95 3.14 10 23 182.10 81.60 0 2.51 114.8 20070429 161000.00 161500.00 118.8 78.00 16.01 0 10.67 0.05 477 386 8.87 3.52 12 24 182.10 81.60 1 2.20 120.1 20070429 161000.00 161500.00 125.6 77.99 16.01 0 10.69 3.59 559 480 8.80 3.26 11 23 182.10 81.60 1 1.87 126.9 20070429 161000.00 161500.00 133.3 77.98 16.00 0 10.71 -3.32 689 592 8.83 3.82 13 29 182.10 81.60 2 1.57 134.7 20070429 161000.00 161500.00 141.9 77.97 16.00 0 10.75 -4.80 785 663 8.83 3.86 14 30 182.10 81.60 5 1.31 143.4 20070429 161000.00 161500.00 151.2 77.96 16.00 0 10.87 2.36 823 842 8.86 3.38 12 29 182.10 81.60 11 1.07 152.8 20070429 161000.00 161500.00 161.5 77.95 16.00 0 10.95 -4.60 778 972 8.90 3.20 10 29 182.10 81.60 21 0.84 163.2 20070429 161000.00 161500.00 173.4 77.93 16.00 0 11.02 -7.73 796 1161 8.96 3.26 10 32 182.10 81.60 31 0.62 175.2 20070429 161000.00 161500.00 185.5 77.92 15.99 0 11.07 -15.65 859 1379 9.01 3.60 11 38 182.10 81.60 42 0.41 187.5 20070429 161000.00 161500.00 199.0 77.90 15.99 0 11.12 -3.61 965 1695 9.04 3.74 11 43 182.10 81.60 46 0.21 201.1 20070429 161000.00 161500.00 213.4 77.89 15.99 0 11.17 -19.26 989 1901 9.09 3.90 11 47 182.10 81.60 58 0.01 215.6 20070429 161000.00 161500.00 229.0 77.87 15.98 0 11.20 -22.74 1029 2064 9.09 3.96 10 47 182.10 81.60 70 0.00 231.4 20070429 161000.00 161500.00 245.8 77.85 15.98 0 11.21 -19.80 1022 2165 9.13 4.05 10 50 182.10 81.60 82 0.00 248.3 20070429 161000.00 161500.00 262.9 77.83 15.98 0 11.19 -15.24 1030 2166 9.13 4.41 11 52 182.10 81.60 91 0.00 265.6 20070429 161000.00 161500.00 281.5 77.81 15.97 0 11.17 -17.01 1017 2244 9.15 4.68 11 58 182.10 81.60 96 0.00 284.4 20070429 161000.00 161500.00 301.1 77.79 15.97 0 11.13 -15.88 1023 2269 9.15 5.14 13 65 182.10 81.60 100 0.00 304.2 20070429 161000.00 161500.00 321.5 77.76 15.97 0 11.08 -6.37 1038 2277 9.15 5.94 15 74 182.10 81.60 100 0.00 324.9 20070429 161000.00 161500.00 343.1 77.74 15.96 0 11.03 -7.68 1041 2383 9.16 6.81 17 89 182.10 81.60 100 0.00 346.6 20070429 161000.00 161500.00 365.7 77.72 15.96 0 10.98 -3.39 1049 2484 9.19 8.16 20 111 182.10 81.60 100 0.00 369.4 20070429 161000.00 161500.00 390.1 77.69 15.95 0 10.93 -15.02 1115 2468 9.37 14.88 37 191 182.10 81.60 100 0.00 394.1 20070429 161000.00 161500.00 412.0 77.67 15.95 0 10.89 7.75 1086 2667 9.39 16.27 41 235 182.10 81.60 100 0.00 416.2 20070429 161000.00 161500.00 437.7 77.64 15.95 0 10.86 -30.32 1186 2800 9.53 26.36 71 384 182.10 81.60 100 0.00 442.1 20070429 161000.00 161500.00 466.8 77.61 15.94 0 10.78 -92.21 1033 2639 9.72 47.40 129 728 182.10 81.60 100 0.00 471.5 20070429 161500.00 162000.00 77.3 78.05 16.02 0 6.01 -3099.48 205 205 7.01 30481.15 0 0 182.10 81.60 0 5.35 78.1 20070429 161500.00 162000.00 80.6 78.05 16.01 0 7.67 -9999.00 190 190 6.17 201.52 0 0 182.10 81.60 0 5.11 81.4 20070429 161500.00 162000.00 84.9 78.04 16.01 0 6.91 284.07 178 178 6.91 857.26 0 0 182.10 81.60 0 4.85 85.8 20070429 161500.00 162000.00 89.9 78.03 16.01 0 9.80 -6.85 169 169 8.36 12.67 0 0 182.10 81.60 0 4.50 90.9 20070429 161500.00 162000.00 93.1 78.03 16.01 0 10.05 10.05 349 349 9.17 8.92 346 346 182.10 81.60 0 4.38 94.1 20070429 161500.00 162000.00 97.2 78.03 16.01 0 10.74 0.91 54 252 10.69 4.27 55 548 182.10 81.60 0 3.79 98.3 20070429 161500.00 162000.00 101.0 78.02 16.01 0 10.62 -0.27 165 221 9.64 3.54 24 76 182.10 81.60 0 3.47 102.1 20070429 161500.00 162000.00 104.7 78.02 16.01 0 10.70 6.63 223 265 9.20 2.93 11 30 182.10 81.60 0 3.15 105.9 20070429 161500.00 162000.00 109.2 78.01 16.01 0 10.70 10.48 306 270 9.00 2.86 9 21 182.10 81.60 0 2.81 110.4 20070429 161500.00 162000.00 113.6 78.01 16.01 0 10.71 2.08 374 313 8.95 3.09 10 21 182.10 81.60 0 2.51 114.8 20070429 161500.00 162000.00 118.8 78.00 16.01 0 10.71 -13.90 465 427 8.90 3.61 11 25 182.10 81.60 1 2.20 120.1 20070429 161500.00 162000.00 125.6 77.99 16.01 0 10.70 -14.63 627 523 8.82 3.52 13 26 182.10 81.60 1 1.87 126.9 20070429 161500.00 162000.00 133.4 77.98 16.00 0 10.71 -4.40 742 593 8.86 4.33 16 33 182.10 81.60 2 1.57 134.8 20070429 161500.00 162000.00 141.9 77.97 16.00 0 10.77 -5.14 836 677 8.85 4.12 16 31 182.10 81.60 5 1.31 143.4 20070429 161500.00 162000.00 151.1 77.96 16.00 0 10.85 -5.13 872 788 8.87 3.62 14 30 182.10 81.60 11 1.07 152.7 20070429 161500.00 162000.00 161.5 77.95 16.00 0 10.94 2.04 879 941 8.92 3.62 13 32 182.10 81.60 20 0.84 163.2 20070429 161500.00 162000.00 173.3 77.93 16.00 0 11.03 8.06 837 1147 8.98 3.38 11 33 182.10 81.60 31 0.62 175.2 20070429 161500.00 162000.00 185.6 77.92 15.99 0 11.08 0.86 882 1364 9.04 3.83 11 38 182.10 81.60 41 0.41 187.6 20070429 161500.00 162000.00 199.0 77.90 15.99 0 11.11 -17.31 1011 1674 9.06 4.10 13 46 182.10 81.60 45 0.21 201.1 20070429 161500.00 162000.00 213.4 77.89 15.99 0 11.18 -12.06 1055 1978 9.10 4.09 12 50 182.10 81.60 58 0.01 215.6 20070429 161500.00 162000.00 229.1 77.87 15.98 0 11.23 -7.74 1049 2162 9.11 3.81 10 46 182.10 81.60 70 0.00 231.5 20070429 161500.00 162000.00 245.8 77.85 15.98 0 11.24 -20.33 1069 2194 9.12 3.93 10 48 182.10 81.60 82 0.00 248.4 20070429 161500.00 162000.00 262.7 77.83 15.98 0 11.22 -33.12 1040 2213 9.14 4.22 10 51 182.10 81.60 91 0.00 265.5 20070429 161500.00 162000.00 281.6 77.81 15.97 0 11.17 -6.49 1031 2244 9.16 4.75 12 59 182.10 81.60 96 0.00 284.5 20070429 161500.00 162000.00 301.2 77.79 15.97 0 11.14 -13.77 1073 2351 9.16 5.33 13 68 182.10 81.60 100 0.00 304.3 20070429 161500.00 162000.00 321.6 77.76 15.97 0 11.06 -10.16 1082 2348 9.16 6.42 16 81 182.10 81.60 100 0.00 324.9 20070429 161500.00 162000.00 343.1 77.74 15.96 0 11.03 -24.26 1088 2401 9.18 7.21 18 93 182.10 81.60 100 0.00 346.6 20070429 161500.00 162000.00 365.9 77.72 15.96 0 10.96 -5.92 1122 2446 9.20 9.07 23 116 182.10 81.60 100 0.00 369.6 20070429 161500.00 162000.00 390.1 77.69 15.95 0 10.90 -13.99 1128 2473 9.36 15.69 40 202 182.10 81.60 100 0.00 394.1 20070429 161500.00 162000.00 412.1 77.67 15.95 0 10.89 -12.43 1198 2624 9.37 16.93 46 229 182.10 81.60 100 0.00 416.2 20070429 161500.00 162000.00 438.0 77.64 15.95 0 10.83 -11.86 1211 2479 9.49 26.29 73 341 182.10 81.60 100 0.00 442.5 20070429 161500.00 162000.00 466.6 77.61 15.94 0 10.81 21.54 1223 2814 9.71 46.05 136 699 182.10 81.60 100 0.00 471.3 20070429 162000.00 162500.00 77.3 78.05 16.02 0 7.04 3796.82 205 205 6.54 1219.93 0 0 182.10 81.60 0 5.35 78.1 20070429 162000.00 162500.00 80.9 78.05 16.01 2 9.40 1898.41 190 190 9.68 49.87 0 0 182.10 81.60 0 5.11 81.8 20070429 162000.00 162500.00 84.5 78.04 16.01 0 9.45 61.18 178 178 8.29 25.42 0 0 182.10 81.60 0 4.85 85.4 20070429 162000.00 162500.00 89.3 78.04 16.01 0 9.78 -19.31 169 169 8.27 11.72 0 0 182.10 81.60 0 4.50 90.3 20070429 162000.00 162500.00 93.1 78.03 16.01 3 9.89 1.54 37 37 8.51 10.76 11 11 182.10 81.60 0 0.00 94.1 20070429 162000.00 162500.00 97.2 78.03 16.01 0 10.85 -0.76 33 241 10.51 5.72 17 261 182.10 81.60 0 3.79 98.3 20070429 162000.00 162500.00 101.0 78.02 16.01 0 10.51 6.49 239 189 9.53 4.57 36 77 182.10 81.60 0 3.47 102.1 20070429 162000.00 162500.00 104.5 78.02 16.01 0 10.64 8.23 227 238 9.38 3.96 18 47 182.10 81.60 0 3.15 105.6 20070429 162000.00 162500.00 109.5 78.01 16.01 0 10.72 12.23 302 265 9.27 3.87 15 35 182.10 81.60 0 2.81 110.6 20070429 162000.00 162500.00 113.5 78.01 16.01 0 10.76 -4.17 336 360 9.10 3.35 11 27 182.10 81.60 0 2.51 114.7 20070429 162000.00 162500.00 118.9 78.00 16.01 0 10.75 -9.60 432 439 9.00 3.66 13 30 182.10 81.60 0 2.20 120.1 20070429 162000.00 162500.00 125.6 77.99 16.01 0 10.68 -7.59 647 473 8.85 4.28 16 28 182.10 81.60 0 1.87 126.9 20070429 162000.00 162500.00 133.5 77.98 16.00 0 10.72 5.69 730 582 8.91 5.13 18 36 182.10 81.60 2 1.57 134.9 20070429 162000.00 162500.00 141.9 77.97 16.00 0 10.78 1.08 787 678 8.89 4.12 16 33 182.10 81.60 5 1.31 143.4 20070429 162000.00 162500.00 151.1 77.96 16.00 0 10.85 12.56 809 807 8.91 4.46 15 34 182.10 81.60 11 1.07 152.7 20070429 162000.00 162500.00 161.5 77.95 16.00 0 10.94 18.24 772 932 8.96 3.84 12 33 182.10 81.60 20 0.84 163.2 20070429 162000.00 162500.00 173.3 77.93 16.00 0 11.02 14.94 771 1108 9.00 3.78 11 35 182.10 81.60 30 0.62 175.1 20070429 162000.00 162500.00 185.7 77.92 15.99 0 11.07 0.74 839 1353 9.07 4.50 12 42 182.10 81.60 41 0.41 187.7 20070429 162000.00 162500.00 199.1 77.90 15.99 0 11.15 -5.25 951 1701 9.10 3.92 11 45 182.10 81.60 45 0.21 201.2 20070429 162000.00 162500.00 213.5 77.89 15.99 0 11.20 -11.14 1020 1991 9.13 4.09 11 50 182.10 81.60 58 0.01 215.7 20070429 162000.00 162500.00 229.2 77.87 15.98 0 11.24 -10.94 1011 2168 9.11 3.55 10 46 182.10 81.60 70 0.00 231.6 20070429 162000.00 162500.00 245.8 77.85 15.98 0 11.23 -15.47 1031 2216 9.12 3.80 10 48 182.10 81.60 82 0.00 248.4 20070429 162000.00 162500.00 262.9 77.83 15.98 0 11.20 -15.42 1023 2217 9.13 4.13 10 51 182.10 81.60 91 0.00 265.6 20070429 162000.00 162500.00 281.5 77.81 15.97 0 11.15 -30.51 1052 2293 9.15 4.81 12 61 182.10 81.60 96 0.00 284.5 20070429 162000.00 162500.00 301.1 77.79 15.97 0 11.11 -27.55 1049 2356 9.14 5.37 13 69 182.10 81.60 100 0.00 304.2 20070429 162000.00 162500.00 321.6 77.76 15.97 0 11.06 -2.02 1066 2369 9.15 6.30 15 80 182.10 81.60 100 0.00 325.0 20070429 162000.00 162500.00 343.2 77.74 15.96 0 11.02 -19.51 1059 2446 9.16 6.89 17 92 182.10 81.60 100 0.00 346.7 20070429 162000.00 162500.00 365.8 77.72 15.96 0 10.97 -22.46 1129 2507 9.18 8.61 22 113 182.10 81.60 100 0.00 369.5 20070429 162000.00 162500.00 390.2 77.69 15.95 0 10.89 -4.84 1061 2448 9.35 14.84 37 200 182.10 81.60 100 0.00 394.2 20070429 162000.00 162500.00 412.0 77.67 15.95 0 10.85 0.09 1144 2623 9.37 17.60 46 245 182.10 81.60 100 0.00 416.2 20070429 162000.00 162500.00 437.9 77.64 15.95 0 10.78 -16.48 1283 2471 9.49 30.63 87 382 182.10 81.60 100 0.00 442.3 20070429 162000.00 162500.00 466.6 77.61 15.94 0 10.74 -80.09 1363 2544 9.68 53.62 174 722 182.10 81.60 100 0.00 471.3 20070429 162500.00 163000.00 77.2 78.05 16.02 0 9.80 4806.86 205 205 7.80 32.57 0 0 182.10 81.60 0 5.35 78.1 20070429 162500.00 163000.00 81.0 78.05 16.01 0 8.82 2316.87 190 190 6.82 23.38 0 0 182.10 81.60 0 5.11 81.8 20070429 162500.00 163000.00 84.6 78.04 16.01 0 8.66 1258.31 178 178 6.66 14.83 0 0 182.10 81.60 0 4.85 85.5 20070429 162500.00 163000.00 89.2 78.04 16.01 0 9.73 -8.15 169 169 8.18 10.15 0 0 182.10 81.60 0 4.50 90.1 20070429 162500.00 163000.00 93.2 78.03 16.01 0 9.99 -13.70 260 260 9.04 8.28 240 240 182.10 81.60 0 4.30 94.2 20070429 162500.00 163000.00 97.3 78.03 16.01 0 10.44 9.40 117 209 10.15 3.87 70 298 182.10 81.60 0 3.79 98.3 20070429 162500.00 163000.00 100.9 78.02 16.01 0 10.57 3.92 175 221 9.57 3.41 23 71 182.10 81.60 0 3.47 102.0 20070429 162500.00 163000.00 104.7 78.02 16.01 0 10.64 14.08 252 241 9.13 2.74 12 28 182.10 81.60 0 3.15 105.8 20070429 162500.00 163000.00 109.1 78.01 16.01 0 10.69 12.53 293 267 8.99 2.68 9 20 182.10 81.60 0 2.81 110.3 20070429 162500.00 163000.00 113.6 78.01 16.01 0 10.76 2.63 351 365 8.95 2.83 8 21 182.10 81.60 0 2.51 114.8 20070429 162500.00 163000.00 118.9 78.00 16.01 0 10.72 -5.95 481 418 8.87 3.06 10 22 182.10 81.60 0 2.20 120.1 20070429 162500.00 163000.00 125.6 77.99 16.01 0 10.70 -14.29 621 478 8.78 3.11 12 22 182.10 81.60 0 1.87 126.9 20070429 162500.00 163000.00 133.3 77.98 16.00 0 10.73 -0.27 687 592 8.83 3.54 13 28 182.10 81.60 2 1.57 134.8 20070429 162500.00 163000.00 141.9 77.97 16.00 0 10.79 13.32 720 674 8.84 3.34 12 27 182.10 81.60 5 1.31 143.4 20070429 162500.00 163000.00 151.2 77.96 16.00 0 10.88 0.39 759 776 8.86 3.08 11 26 182.10 81.60 11 1.07 152.8 20070429 162500.00 163000.00 161.5 77.95 16.00 0 10.97 3.52 780 922 8.89 2.96 10 26 182.10 81.60 20 0.84 163.2 20070429 162500.00 163000.00 173.4 77.93 16.00 0 11.05 1.04 784 1132 8.95 2.94 9 29 182.10 81.60 30 0.62 175.2 20070429 162500.00 163000.00 185.6 77.92 15.99 0 11.12 -16.48 827 1396 9.03 3.13 9 35 182.10 81.60 41 0.41 187.5 20070429 162500.00 163000.00 199.0 77.90 15.99 0 11.17 -13.71 958 1757 9.06 3.35 10 41 182.10 81.60 45 0.21 201.1 20070429 162500.00 163000.00 213.5 77.89 15.99 0 11.22 -21.75 1014 2002 9.10 3.60 10 44 182.10 81.60 58 0.01 215.7 20070429 162500.00 163000.00 229.2 77.87 15.98 0 11.24 -23.73 986 2158 9.11 3.44 9 45 182.10 81.60 70 0.00 231.6 20070429 162500.00 163000.00 245.8 77.85 15.98 0 11.21 -30.70 1032 2248 9.12 3.95 10 50 182.10 81.60 82 0.00 248.4 20070429 162500.00 163000.00 262.9 77.83 15.98 0 11.18 -28.44 1049 2254 9.12 4.44 11 55 182.10 81.60 90 0.00 265.7 20070429 162500.00 163000.00 281.6 77.81 15.97 0 11.14 -27.07 1011 2334 9.13 4.77 12 62 182.10 81.60 96 0.00 284.5 20070429 162500.00 163000.00 301.2 77.79 15.97 0 11.10 -28.22 1047 2326 9.13 5.34 13 68 182.10 81.60 100 0.00 304.3 20070429 162500.00 163000.00 321.6 77.76 15.97 0 11.05 -23.44 1082 2434 9.14 6.29 16 82 182.10 81.60 100 0.00 325.0 20070429 162500.00 163000.00 343.1 77.74 15.96 0 11.02 -24.13 1049 2575 9.15 6.73 17 96 182.10 81.60 100 0.00 346.6 20070429 162500.00 163000.00 365.8 77.72 15.96 0 10.98 -20.29 1062 2532 9.17 7.87 19 107 182.10 81.60 100 0.00 369.6 20070429 162500.00 163000.00 390.0 77.69 15.95 0 10.94 -20.12 1110 2756 9.35 13.91 34 194 182.10 81.60 100 0.00 394.0 20070429 162500.00 163000.00 411.9 77.67 15.95 0 10.87 -7.80 1134 2597 9.34 16.81 43 227 182.10 81.60 100 0.00 416.0 20070429 162500.00 163000.00 437.8 77.64 15.95 0 10.78 -17.41 1325 2654 9.51 31.80 93 423 182.10 81.60 100 0.00 442.2 20070429 162500.00 163000.00 466.7 77.61 15.94 0 10.79 -76.88 919 2646 9.72 41.64 110 698 182.10 81.60 100 0.00 471.4 20070429 163000.00 163500.00 77.2 78.05 16.02 0 9.31 61.84 205 205 6.81 1.99 0 0 182.10 81.60 0 5.35 78.1 20070429 163000.00 163500.00 80.9 78.05 16.01 0 9.12 224.17 190 190 8.28 49.59 0 0 182.10 81.60 0 5.11 81.8 20070429 163000.00 163500.00 84.7 78.04 16.01 0 9.45 18.90 178 178 8.16 18.09 0 0 182.10 81.60 0 4.85 85.6 20070429 163000.00 163500.00 89.1 78.04 16.01 0 9.74 44.00 169 169 8.15 9.45 0 0 182.10 81.60 0 4.50 90.1 20070429 163000.00 163500.00 93.2 78.03 16.01 0 9.97 -0.38 121 121 8.62 8.19 47 47 182.10 81.60 0 3.64 94.2 20070429 163000.00 163500.00 97.3 78.03 16.01 0 11.03 -3.60 26 285 10.64 3.81 13 279 182.10 81.60 0 3.79 98.3 20070429 163000.00 163500.00 101.0 78.02 16.01 0 10.49 17.06 232 194 9.41 3.37 27 60 182.10 81.60 0 3.47 102.1 20070429 163000.00 163500.00 104.7 78.02 16.01 0 10.66 12.46 215 247 9.18 2.64 11 29 182.10 81.60 0 3.15 105.9 20070429 163000.00 163500.00 109.2 78.01 16.01 0 10.67 1.26 293 296 8.97 2.76 9 21 182.10 81.60 0 2.81 110.3 20070429 163000.00 163500.00 113.6 78.01 16.01 0 10.68 -1.51 404 363 8.90 3.34 10 23 182.10 81.60 0 2.51 114.8 20070429 163000.00 163500.00 118.8 78.00 16.01 0 10.68 -12.56 450 425 8.85 3.29 10 23 182.10 81.60 0 2.20 120.1 20070429 163000.00 163500.00 125.5 77.99 16.01 0 10.67 -13.41 518 466 8.77 3.04 10 22 182.10 81.60 0 1.87 126.9 20070429 163000.00 163500.00 133.4 77.98 16.00 0 10.68 -1.09 624 541 8.80 3.58 12 27 182.10 81.60 1 1.57 134.8 20070429 163000.00 163500.00 141.8 77.97 16.00 0 10.75 -1.89 663 639 8.80 3.39 11 26 182.10 81.60 5 1.31 143.3 20070429 163000.00 163500.00 151.1 77.96 16.00 0 10.84 1.60 684 759 8.83 3.11 10 26 182.10 81.60 11 1.07 152.7 20070429 163000.00 163500.00 161.5 77.95 16.00 0 10.94 -3.04 708 923 8.88 2.84 9 26 182.10 81.60 20 0.84 163.2 20070429 163000.00 163500.00 173.3 77.93 16.00 0 11.03 -6.11 718 1109 8.92 2.79 8 27 182.10 81.60 29 0.62 175.1 20070429 163000.00 163500.00 185.6 77.92 15.99 0 11.08 -4.88 787 1306 8.98 3.29 9 33 182.10 81.60 40 0.41 187.5 20070429 163000.00 163500.00 198.9 77.90 15.99 0 11.14 -22.00 907 1672 9.03 3.31 9 39 182.10 81.60 44 0.21 201.0 20070429 163000.00 163500.00 213.4 77.89 15.99 0 11.18 -33.37 974 1924 9.07 3.60 10 44 182.10 81.60 57 0.01 215.7 20070429 163000.00 163500.00 229.1 77.87 15.98 0 11.20 -22.13 948 2083 9.08 3.49 9 44 182.10 81.60 70 0.00 231.5 20070429 163000.00 163500.00 245.8 77.85 15.98 0 11.19 -29.29 973 2125 9.10 3.88 10 48 182.10 81.60 81 0.00 248.3 20070429 163000.00 163500.00 263.0 77.83 15.98 0 11.16 -21.92 959 2161 9.10 4.18 10 52 182.10 81.60 90 0.00 265.7 20070429 163000.00 163500.00 281.5 77.81 15.97 0 11.12 -29.13 970 2225 9.12 4.66 11 60 182.10 81.60 95 0.00 284.4 20070429 163000.00 163500.00 301.8 77.79 15.97 0 11.09 -15.01 988 2206 9.15 5.72 14 70 182.10 81.60 100 0.00 304.9 20070429 163000.00 163500.00 321.6 77.76 15.97 0 11.05 -27.44 983 2316 9.13 5.67 14 75 182.10 81.60 100 0.00 324.9 20070429 163000.00 163500.00 343.1 77.74 15.96 0 10.99 -7.49 1057 2295 9.14 7.18 18 89 182.10 81.60 100 0.00 346.7 20070429 163000.00 163500.00 365.8 77.72 15.96 0 10.96 -22.59 1020 2377 9.16 8.03 19 104 182.10 81.60 100 0.00 369.5 20070429 163000.00 163500.00 390.2 77.69 15.95 0 10.88 0.55 1097 2381 9.34 15.37 39 193 182.10 81.60 100 0.00 394.2 20070429 163000.00 163500.00 411.8 77.67 15.95 0 10.85 -31.45 1169 2493 9.35 17.46 46 223 182.10 81.60 100 0.00 416.0 20070429 163000.00 163500.00 437.9 77.64 15.95 0 10.80 -7.22 1389 2648 9.50 30.25 94 405 182.10 81.60 100 0.00 442.3 20070429 163000.00 163500.00 466.4 77.61 15.94 0 10.69 5.95 1399 2447 9.67 59.21 197 772 182.10 81.60 100 0.00 471.1 20070429 163500.00 164000.00 77.3 78.05 16.02 0 8.32 953.89 205 205 8.81 61.49 0 0 182.10 81.60 0 5.35 78.1 20070429 163500.00 164000.00 80.9 78.05 16.01 0 9.33 60.83 190 190 7.32 7.80 0 0 182.10 81.60 0 5.11 81.8 20070429 163500.00 164000.00 84.7 78.04 16.01 0 9.33 6.44 178 178 8.35 32.30 0 0 182.10 81.60 0 4.85 85.6 20070429 163500.00 164000.00 89.0 78.04 16.01 0 9.70 -24.75 169 169 8.20 11.76 0 0 182.10 81.60 0 4.50 90.0 20070429 163500.00 164000.00 93.2 78.03 16.01 3 9.90 -5.26 54 54 8.38 8.28 8 8 182.10 81.60 0 0.00 94.2 20070429 163500.00 164000.00 97.3 78.03 16.01 0 10.15 -5.22 272 96 9.65 3.86 108 156 182.10 81.60 0 3.79 98.3 20070429 163500.00 164000.00 101.0 78.02 16.01 0 10.51 5.18 229 198 9.44 3.55 28 64 182.10 81.60 0 3.47 102.0 20070429 163500.00 164000.00 104.7 78.02 16.01 0 10.67 16.85 241 236 9.15 2.59 11 27 182.10 81.60 0 3.15 105.9 20070429 163500.00 164000.00 109.2 78.01 16.01 0 10.69 4.81 319 294 8.98 2.87 10 22 182.10 81.60 0 2.81 110.3 20070429 163500.00 164000.00 113.6 78.01 16.01 0 10.73 -2.08 402 378 8.92 3.01 10 22 182.10 81.60 0 2.51 114.8 20070429 163500.00 164000.00 118.8 78.00 16.01 0 10.73 -14.60 444 427 8.87 3.04 9 22 182.10 81.60 0 2.20 120.1 20070429 163500.00 164000.00 125.6 77.99 16.01 0 10.71 -5.66 530 487 8.79 3.04 10 22 182.10 81.60 1 1.87 126.9 20070429 163500.00 164000.00 133.3 77.98 16.00 0 10.71 3.74 653 565 8.82 3.61 13 27 182.10 81.60 1 1.57 134.7 20070429 163500.00 164000.00 141.8 77.97 16.00 0 10.76 -4.80 673 657 8.82 3.44 11 27 182.10 81.60 5 1.31 143.3 20070429 163500.00 164000.00 151.1 77.96 16.00 0 10.86 0.50 716 782 8.85 3.03 10 26 182.10 81.60 10 1.07 152.7 20070429 163500.00 164000.00 161.5 77.95 16.00 0 10.97 2.22 709 905 8.89 2.79 9 25 182.10 81.60 20 0.84 163.2 20070429 163500.00 164000.00 173.3 77.93 16.00 0 11.06 -9.74 731 1171 8.94 2.77 8 28 182.10 81.60 29 0.62 175.2 20070429 163500.00 164000.00 185.6 77.92 15.99 0 11.11 -14.90 779 1409 9.02 3.13 9 34 182.10 81.60 40 0.41 187.5 20070429 163500.00 164000.00 199.0 77.90 15.99 0 11.14 -14.31 959 1754 9.04 3.48 10 42 182.10 81.60 43 0.21 201.1 20070429 163500.00 164000.00 213.4 77.89 15.99 0 11.18 -12.63 966 2028 9.08 3.65 10 46 182.10 81.60 57 0.01 215.7 20070429 163500.00 164000.00 229.1 77.87 15.98 0 11.20 -28.44 995 2172 9.09 3.66 10 47 182.10 81.60 69 0.00 231.5 20070429 163500.00 164000.00 245.8 77.85 15.98 0 11.20 -20.42 1014 2286 9.11 3.89 10 52 182.10 81.60 80 0.00 248.4 20070429 163500.00 164000.00 263.0 77.83 15.98 0 11.18 -12.87 1004 2336 9.11 4.10 10 54 182.10 81.60 89 0.00 265.7 20070429 163500.00 164000.00 281.5 77.81 15.97 0 11.15 -11.93 999 2310 9.12 4.44 11 58 182.10 81.60 95 0.00 284.5 20070429 163500.00 164000.00 301.2 77.79 15.97 0 11.11 -13.45 1002 2362 9.11 4.98 12 66 182.10 81.60 100 0.00 304.3 20070429 163500.00 164000.00 321.6 77.76 15.97 0 11.07 -3.73 1020 2472 9.12 5.47 13 76 182.10 81.60 100 0.00 325.0 20070429 163500.00 164000.00 343.2 77.74 15.96 0 11.03 -5.19 1030 2580 9.14 6.24 15 90 182.10 81.60 100 0.00 346.7 20070429 163500.00 164000.00 365.7 77.72 15.96 0 10.97 6.15 1004 2618 9.16 7.51 18 110 182.10 81.60 100 0.00 369.5 20070429 163500.00 164000.00 390.1 77.69 15.95 0 10.92 3.50 1026 2658 9.33 12.93 31 187 182.10 81.60 100 0.00 394.1 20070429 163500.00 164000.00 411.9 77.67 15.95 0 10.86 -20.42 1146 2751 9.35 16.63 43 240 182.10 81.60 100 0.00 416.1 20070429 163500.00 164000.00 437.8 77.64 15.95 0 10.75 0.63 1173 2393 9.48 30.67 84 389 182.10 81.60 100 0.00 442.3 20070429 163500.00 164000.00 466.6 77.61 15.94 0 10.75 -25.28 1344 3155 9.70 55.47 169 886 182.10 81.60 100 0.00 471.3 20070429 164000.00 164500.00 77.2 78.05 16.02 3 6.00 -1819.22 205 205 6.50 6283.37 0 0 182.10 81.60 0 5.35 78.0 20070429 164000.00 164500.00 80.9 78.05 16.01 0 8.81 -84.27 190 190 7.31 14.76 0 0 182.10 81.60 0 5.11 81.8 20070429 164000.00 164500.00 84.2 78.04 16.01 0 9.24 98.27 178 178 8.38 42.46 0 0 182.10 81.60 0 4.85 85.1 20070429 164000.00 164500.00 89.7 78.03 16.01 0 9.77 -11.83 169 169 8.47 16.48 0 0 182.10 81.60 0 4.50 90.7 20070429 164000.00 164500.00 93.2 78.03 16.01 0 10.05 -10.50 283 283 8.89 7.80 160 160 182.10 81.60 0 4.37 94.2 20070429 164000.00 164500.00 97.3 78.03 16.01 3 10.00 8.53 408 4 8.25 4.40 18 4 182.10 81.60 0 3.79 98.4 20070429 164000.00 164500.00 101.0 78.02 16.01 0 10.65 -0.28 141 237 9.72 3.94 22 83 182.10 81.60 0 3.47 102.1 20070429 164000.00 164500.00 104.8 78.02 16.01 0 10.68 9.14 229 232 9.19 2.77 11 27 182.10 81.60 0 3.15 105.9 20070429 164000.00 164500.00 109.1 78.01 16.01 0 10.72 5.04 306 298 9.00 2.89 9 21 182.10 81.60 0 2.81 110.3 20070429 164000.00 164500.00 113.6 78.01 16.01 0 10.68 -1.45 409 341 8.93 3.50 11 23 182.10 81.60 0 2.51 114.8 20070429 164000.00 164500.00 118.8 78.00 16.01 0 10.70 -9.36 449 410 8.88 3.43 10 23 182.10 81.60 1 2.20 120.1 20070429 164000.00 164500.00 125.7 77.99 16.01 0 10.70 -6.70 530 472 8.81 3.19 10 23 182.10 81.60 1 1.87 127.0 20070429 164000.00 164500.00 133.3 77.98 16.00 0 10.73 -16.86 583 560 8.84 3.63 11 26 182.10 81.60 1 1.57 134.8 20070429 164000.00 164500.00 141.8 77.97 16.00 0 10.76 -7.77 648 649 8.85 3.57 11 28 182.10 81.60 5 1.31 143.3 20070429 164000.00 164500.00 151.1 77.96 16.00 0 10.85 -0.29 690 758 8.86 3.22 10 26 182.10 81.60 10 1.07 152.7 20070429 164000.00 164500.00 161.5 77.95 16.00 0 10.96 -3.18 696 951 8.90 2.97 9 27 182.10 81.60 19 0.84 163.3 20070429 164000.00 164500.00 173.4 77.93 16.00 0 11.03 -6.99 741 1149 8.96 3.10 9 31 182.10 81.60 29 0.62 175.2 20070429 164000.00 164500.00 185.6 77.92 15.99 0 11.08 -10.98 804 1369 9.03 3.47 10 37 182.10 81.60 40 0.41 187.5 20070429 164000.00 164500.00 198.9 77.90 15.99 0 11.12 -14.25 918 1734 9.05 3.63 11 44 182.10 81.60 43 0.21 201.0 20070429 164000.00 164500.00 213.5 77.89 15.99 0 11.15 -13.39 1005 1967 9.10 4.06 12 51 182.10 81.60 56 0.01 215.7 20070429 164000.00 164500.00 229.0 77.87 15.98 0 11.18 -18.30 958 2153 9.10 3.79 10 49 182.10 81.60 69 0.00 231.4 20070429 164000.00 164500.00 245.7 77.85 15.98 0 11.19 -6.07 976 2264 9.11 4.00 10 52 182.10 81.60 80 0.00 248.3 20070429 164000.00 164500.00 262.9 77.83 15.98 0 11.18 -2.23 969 2334 9.12 4.11 10 54 182.10 81.60 89 0.00 265.6 20070429 164000.00 164500.00 281.4 77.81 15.97 0 11.15 -11.07 957 2316 9.13 4.42 11 59 182.10 81.60 94 0.00 284.3 20070429 164000.00 164500.00 301.1 77.79 15.97 0 11.12 -11.25 953 2382 9.13 4.85 11 66 182.10 81.60 100 0.00 304.3 20070429 164000.00 164500.00 321.5 77.76 15.97 0 11.08 -18.95 987 2457 9.15 5.59 13 78 182.10 81.60 100 0.00 324.9 20070429 164000.00 164500.00 343.0 77.74 15.96 0 11.03 -15.57 1005 2508 9.16 6.45 16 91 182.10 81.60 100 0.00 346.6 20070429 164000.00 164500.00 365.8 77.72 15.96 0 10.98 7.59 1043 2552 9.18 8.14 20 113 182.10 81.60 100 0.00 369.6 20070429 164000.00 164500.00 390.1 77.69 15.95 0 10.91 -1.34 1157 2494 9.38 15.75 42 208 182.10 81.60 100 0.00 394.1 20070429 164000.00 164500.00 412.0 77.67 15.95 0 10.87 -7.12 1038 2664 9.38 16.36 41 243 182.10 81.60 100 0.00 416.2 20070429 164000.00 164500.00 438.0 77.64 15.95 0 10.83 12.25 1218 2962 9.53 28.23 78 434 182.10 81.60 100 0.00 442.4 20070429 164000.00 164500.00 466.7 77.61 15.94 0 10.79 -0.92 973 2999 9.74 45.50 121 824 182.10 81.60 100 0.00 471.4 20070429 164500.00 165000.00 77.2 78.05 16.02 0 6.52 5692.76 205 205 6.02 1817.89 0 0 182.10 81.60 0 5.35 78.1 20070429 164500.00 165000.00 80.9 78.05 16.01 0 8.48 2783.62 190 190 7.98 21.75 0 0 182.10 81.60 0 5.11 81.8 20070429 164500.00 165000.00 84.6 78.04 16.01 0 9.25 2.62 178 178 8.32 40.67 0 0 182.10 81.60 0 4.85 85.5 20070429 164500.00 165000.00 89.0 78.04 16.01 0 9.72 6.64 169 169 8.16 10.62 0 0 182.10 81.60 0 4.50 90.0 20070429 164500.00 165000.00 93.1 78.03 16.01 0 10.02 6.57 442 442 9.02 8.68 288 288 182.10 81.60 0 4.56 94.1 20070429 164500.00 165000.00 97.4 78.03 16.01 0 10.00 5.19 388 22 9.52 4.06 149 128 182.10 81.60 0 3.79 98.4 20070429 164500.00 165000.00 101.0 78.02 16.01 0 10.53 0.87 189 205 9.53 3.35 25 69 182.10 81.60 0 3.47 102.0 20070429 164500.00 165000.00 104.7 78.02 16.01 0 10.64 9.67 248 233 9.13 2.62 12 27 182.10 81.60 0 3.15 105.8 20070429 164500.00 165000.00 109.2 78.01 16.01 0 10.68 4.53 319 300 8.95 2.86 9 22 182.10 81.60 0 2.81 110.3 20070429 164500.00 165000.00 113.6 78.00 16.01 0 10.70 -5.93 405 383 8.92 3.21 10 23 182.10 81.60 1 2.51 114.8 20070429 164500.00 165000.00 118.8 78.00 16.01 0 10.69 -14.56 475 420 8.86 3.24 11 23 182.10 81.60 1 2.20 120.1 20070429 164500.00 165000.00 125.5 77.99 16.01 0 10.69 -10.65 523 469 8.78 3.01 10 21 182.10 81.60 1 1.87 126.9 20070429 164500.00 165000.00 133.3 77.98 16.00 0 10.70 -1.30 633 559 8.80 3.48 12 26 182.10 81.60 1 1.57 134.7 20070429 164500.00 165000.00 141.8 77.97 16.00 0 10.75 1.71 695 630 8.80 3.47 12 27 182.10 81.60 5 1.31 143.3 20070429 164500.00 165000.00 151.2 77.96 16.00 0 10.83 -8.28 718 760 8.82 3.11 10 26 182.10 81.60 10 1.07 152.8 20070429 164500.00 165000.00 161.5 77.95 16.00 0 10.94 0.50 704 928 8.88 2.84 9 26 182.10 81.60 18 0.84 163.2 20070429 164500.00 165000.00 173.5 77.93 16.00 0 11.02 -5.53 735 1150 8.93 2.92 8 29 182.10 81.60 29 0.62 175.3 20070429 164500.00 165000.00 185.6 77.92 15.99 0 11.07 -12.94 758 1351 8.99 3.11 8 34 182.10 81.60 40 0.41 187.5 20070429 164500.00 165000.00 198.9 77.90 15.99 0 11.11 -17.09 933 1752 9.03 3.51 10 43 182.10 81.60 43 0.21 201.0 20070429 164500.00 165000.00 213.4 77.89 15.99 0 11.13 -16.09 955 1890 9.05 3.84 11 47 182.10 81.60 56 0.01 215.6 20070429 164500.00 165000.00 229.1 77.87 15.98 0 11.17 -13.15 953 2118 9.06 3.65 9 47 182.10 81.60 69 0.00 231.5 20070429 164500.00 165000.00 245.8 77.85 15.98 0 11.17 -16.37 960 2223 9.09 3.85 10 51 182.10 81.60 80 0.00 248.4 20070429 164500.00 165000.00 262.9 77.83 15.98 0 11.16 -11.37 965 2308 9.09 4.05 10 54 182.10 81.60 89 0.00 265.7 20070429 164500.00 165000.00 281.5 77.81 15.97 0 11.14 -14.65 974 2317 9.11 4.32 10 58 182.10 81.60 94 0.00 284.4 20070429 164500.00 165000.00 301.2 77.79 15.97 0 11.10 -2.89 966 2320 9.10 4.74 11 63 182.10 81.60 100 0.00 304.3 20070429 164500.00 165000.00 321.6 77.76 15.97 0 11.06 -10.34 988 2428 9.11 5.39 13 73 182.10 81.60 100 0.00 324.9 20070429 164500.00 165000.00 343.1 77.74 15.96 0 11.01 -15.20 1021 2454 9.13 6.44 16 89 182.10 81.60 100 0.00 346.7 20070429 164500.00 165000.00 365.8 77.72 15.96 0 10.95 10.66 1017 2563 9.15 7.68 19 111 182.10 81.60 100 0.00 369.6 20070429 164500.00 165000.00 390.2 77.69 15.95 0 10.90 -19.71 1088 2538 9.33 14.56 36 194 182.10 81.60 100 0.00 394.2 20070429 164500.00 165000.00 412.0 77.67 15.95 0 10.88 -12.43 1084 2595 9.33 15.07 38 209 182.10 81.60 100 0.00 416.2 20070429 164500.00 165000.00 437.8 77.64 15.95 0 10.79 -27.24 1275 2573 9.48 29.61 83 383 182.10 81.60 100 0.00 442.2 20070429 164500.00 165000.00 466.7 77.61 15.94 0 10.69 -24.59 1542 2684 9.67 62.78 224 866 182.10 81.60 100 0.00 471.4 20070429 165000.00 165500.00 78.3 78.05 16.02 0 9.34 -147.83 205 205 8.33 23.81 0 0 182.10 81.60 0 5.35 79.1 20070429 165000.00 165500.00 80.9 78.05 16.01 2 9.55 -73.91 190 190 9.74 65.76 0 0 182.10 81.60 0 5.11 81.8 20070429 165000.00 165500.00 83.9 78.04 16.01 0 9.39 -271.76 178 178 8.89 73.88 0 0 182.10 81.60 0 4.85 84.8 20070429 165000.00 165500.00 89.5 78.03 16.01 0 9.90 -206.57 169 169 9.03 56.73 0 0 182.10 81.60 0 4.50 90.5 20070429 165000.00 165500.00 93.3 78.03 16.01 0 10.25 -73.17 1445 1445 9.40 36.52 353 353 182.10 81.60 0 4.81 94.3 20070429 165000.00 165500.00 97.2 78.03 16.01 0 9.98 -13.43 319 27 9.96 8.83 404 353 182.10 81.60 0 3.79 98.2 20070429 165000.00 165500.00 100.9 78.02 16.01 0 10.96 -9.97 47 269 10.79 11.31 42 486 182.10 81.60 0 3.47 102.0 20070429 165000.00 165500.00 104.7 78.02 16.01 0 10.64 7.01 224 229 9.39 5.87 20 48 182.10 81.60 0 3.15 105.8 20070429 165000.00 165500.00 109.1 78.01 16.01 0 10.67 -0.52 315 331 9.38 7.03 19 50 182.10 81.60 0 2.81 110.3 20070429 165000.00 165500.00 113.7 78.00 16.01 0 10.72 31.67 384 406 9.39 11.64 23 60 182.10 81.60 0 2.51 114.9 20070429 165000.00 165500.00 118.8 78.00 16.01 0 10.68 3.17 478 404 9.11 10.17 20 42 182.10 81.60 0 2.20 120.1 20070429 165000.00 165500.00 125.8 77.99 16.01 0 10.72 16.80 564 500 9.12 8.12 21 46 182.10 81.60 0 1.87 127.2 20070429 165000.00 165500.00 133.4 77.98 16.00 0 10.71 -13.33 627 554 9.26 10.13 28 59 182.10 81.60 1 1.57 134.9 20070429 165000.00 165500.00 142.0 77.97 16.00 0 10.77 14.63 696 662 9.23 8.72 27 60 182.10 81.60 5 1.31 143.5 20070429 165000.00 165500.00 150.9 77.96 16.00 0 10.84 6.70 644 740 9.20 7.66 21 56 182.10 81.60 10 1.07 152.5 20070429 165000.00 165500.00 161.8 77.95 16.00 0 10.90 -0.59 681 874 9.27 7.15 21 60 182.10 81.60 18 0.84 163.5 20070429 165000.00 165500.00 173.6 77.93 16.00 0 11.03 -6.09 755 1133 9.26 5.92 17 57 182.10 81.60 29 0.62 175.5 20070429 165000.00 165500.00 185.7 77.92 15.99 0 11.07 -20.69 790 1356 9.26 5.39 17 63 182.10 81.60 39 0.41 187.7 20070429 165000.00 165500.00 199.1 77.90 15.99 0 11.08 -13.14 958 1715 9.15 5.31 14 58 182.10 81.60 42 0.21 201.2 20070429 165000.00 165500.00 213.7 77.89 15.99 0 11.12 -5.30 959 1987 9.10 4.29 12 55 182.10 81.60 56 0.01 215.9 20070429 165000.00 165500.00 229.1 77.87 15.98 0 11.17 -23.94 952 2128 9.06 3.75 9 47 182.10 81.60 69 0.00 231.4 20070429 165000.00 165500.00 245.8 77.85 15.98 0 11.18 -17.05 950 2253 9.08 3.76 9 50 182.10 81.60 80 0.00 248.4 20070429 165000.00 165500.00 262.9 77.83 15.98 0 11.18 -16.88 936 2254 9.10 3.86 9 51 182.10 81.60 88 0.00 265.6 20070429 165000.00 165500.00 281.5 77.81 15.97 0 11.15 -5.11 964 2355 9.10 4.26 10 57 182.10 81.60 94 0.00 284.4 20070429 165000.00 165500.00 301.1 77.79 15.97 0 11.12 -12.20 951 2307 9.10 4.56 10 59 182.10 81.60 100 0.00 304.2 20070429 165000.00 165500.00 321.6 77.76 15.97 0 11.08 -0.54 980 2336 9.12 5.22 12 69 182.10 81.60 100 0.00 324.9 20070429 165000.00 165500.00 343.1 77.74 15.96 0 11.04 4.07 1001 2517 9.14 6.14 15 85 182.10 81.60 100 0.00 346.7 20070429 165000.00 165500.00 365.8 77.72 15.96 0 10.97 -10.53 1011 2550 9.16 7.63 18 107 182.10 81.60 100 0.00 369.5 20070429 165000.00 165500.00 390.0 77.69 15.95 0 10.93 27.31 1106 2534 9.34 13.65 35 187 182.10 81.60 100 0.00 394.0 20070429 165000.00 165500.00 412.1 77.67 15.95 0 10.85 -18.65 1127 2498 9.36 17.09 46 234 182.10 81.60 100 0.00 416.3 20070429 165000.00 165500.00 438.0 77.64 15.95 0 10.83 -41.82 1138 2547 9.49 25.61 67 340 182.10 81.60 100 0.00 442.5 20070429 165000.00 165500.00 466.5 77.61 15.94 0 10.75 127.24 860 2374 9.71 45.13 114 688 182.10 81.60 100 0.00 471.2 20070429 165500.00 170000.00 77.3 78.05 16.02 0 8.81 330.50 205 205 8.31 10.04 0 0 182.10 81.60 0 5.35 78.1 20070429 165500.00 170000.00 80.9 78.05 16.01 0 8.80 203.57 190 190 7.79 48.79 0 0 182.10 81.60 0 5.11 81.8 20070429 165500.00 170000.00 84.7 78.04 16.01 0 9.42 13.25 178 178 8.38 20.45 0 0 182.10 81.60 0 4.85 85.6 20070429 165500.00 170000.00 89.1 78.04 16.01 0 9.71 19.40 169 169 8.16 10.43 0 0 182.10 81.60 0 4.50 90.0 20070429 165500.00 170000.00 93.2 78.03 16.01 0 9.90 -29.75 82 82 8.68 8.03 59 59 182.10 81.60 0 3.73 94.2 20070429 165500.00 170000.00 97.2 78.03 16.01 0 10.02 7.83 256 63 9.68 4.10 141 179 182.10 81.60 0 3.79 98.2 20070429 165500.00 170000.00 101.0 78.02 16.01 0 10.67 12.22 130 244 9.75 3.18 20 86 182.10 81.60 0 3.47 102.0 20070429 165500.00 170000.00 104.7 78.02 16.01 0 10.66 9.46 227 247 9.15 2.60 11 27 182.10 81.60 0 3.15 105.9 20070429 165500.00 170000.00 109.2 78.01 16.01 0 10.68 5.87 342 336 8.95 3.00 10 23 182.10 81.60 0 2.81 110.4 20070429 165500.00 170000.00 113.6 78.01 16.01 0 10.67 0.50 416 394 8.90 3.42 11 25 182.10 81.60 0 2.51 114.8 20070429 165500.00 170000.00 118.8 78.00 16.01 0 10.67 -3.87 483 423 8.85 3.29 11 24 182.10 81.60 0 2.20 120.1 20070429 165500.00 170000.00 125.6 77.99 16.01 0 10.68 -10.05 512 461 8.76 2.87 9 20 182.10 81.60 0 1.87 126.9 20070429 165500.00 170000.00 133.3 77.98 16.00 0 10.68 -17.77 617 527 8.79 3.47 12 26 182.10 81.60 2 1.57 134.7 20070429 165500.00 170000.00 141.9 77.97 16.00 0 10.75 0.68 670 645 8.80 3.35 11 26 182.10 81.60 5 1.31 143.4 20070429 165500.00 170000.00 151.1 77.96 16.00 0 10.83 2.28 693 746 8.81 3.04 10 25 182.10 81.60 10 1.07 152.7 20070429 165500.00 170000.00 161.5 77.95 16.00 0 10.93 -7.57 701 931 8.86 2.87 9 26 182.10 81.60 18 0.84 163.2 20070429 165500.00 170000.00 173.3 77.93 16.00 0 10.99 -11.89 748 1133 8.91 3.05 9 30 182.10 81.60 29 0.62 175.2 20070429 165500.00 170000.00 185.6 77.92 15.99 0 11.04 0.13 798 1370 8.99 3.58 10 38 182.10 81.60 39 0.41 187.5 20070429 165500.00 170000.00 199.0 77.90 15.99 0 11.08 -15.37 935 1716 9.02 3.76 11 45 182.10 81.60 42 0.21 201.0 20070429 165500.00 170000.00 213.4 77.89 15.99 0 11.11 -8.07 930 1885 9.06 4.00 11 48 182.10 81.60 56 0.01 215.7 20070429 165500.00 170000.00 229.1 77.87 15.98 0 11.14 -6.45 985 2071 9.07 4.01 11 51 182.10 81.60 68 0.00 231.5 20070429 165500.00 170000.00 245.8 77.85 15.98 0 11.18 -10.27 935 2191 9.09 3.69 9 48 182.10 81.60 80 0.00 248.4 20070429 165500.00 170000.00 262.9 77.83 15.98 0 11.18 -9.07 951 2265 9.09 3.86 9 51 182.10 81.60 88 0.00 265.6 20070429 165500.00 170000.00 281.5 77.81 15.97 0 11.16 -4.28 917 2315 9.10 4.01 9 55 182.10 81.60 94 0.00 284.4 20070429 165500.00 170000.00 301.2 77.79 15.97 0 11.11 -20.29 966 2290 9.11 4.79 11 63 182.10 81.60 100 0.00 304.3 20070429 165500.00 170000.00 321.6 77.76 15.97 0 11.06 -7.32 984 2319 9.12 5.56 13 73 182.10 81.60 100 0.00 324.9 20070429 165500.00 170000.00 343.0 77.74 15.96 0 11.03 -18.08 946 2408 9.13 5.95 14 82 182.10 81.60 100 0.00 346.6 20070429 165500.00 170000.00 365.8 77.72 15.96 0 10.97 2.82 965 2536 9.16 7.34 17 107 182.10 81.60 100 0.00 369.6 20070429 165500.00 170000.00 390.1 77.69 15.95 0 10.91 31.11 1075 2458 9.33 13.90 35 186 182.10 81.60 100 0.00 394.1 20070429 165500.00 170000.00 411.9 77.67 15.95 0 10.86 -28.57 1141 2603 9.35 16.97 43 227 182.10 81.60 100 0.00 416.1 20070429 165500.00 170000.00 437.9 77.64 15.95 0 10.76 -15.36 1131 2458 9.48 29.75 80 392 182.10 81.60 100 0.00 442.3 20070429 165500.00 170000.00 466.9 77.61 15.94 0 10.77 -77.55 1208 2831 9.70 49.02 145 753 182.10 81.60 100 0.00 471.6 20070429 170000.00 170500.00 77.3 78.05 16.02 0 8.10 21.51 206 206 7.10 80.85 0 0 182.10 81.60 0 5.35 78.1 20070429 170000.00 170500.00 80.9 78.05 16.01 0 9.41 24.13 190 190 6.41 1.00 0 0 182.10 81.60 0 5.12 81.8 20070429 170000.00 170500.00 84.7 78.04 16.01 0 9.32 -34.95 177 177 8.45 30.22 0 0 182.10 81.60 0 4.85 85.6 20070429 170000.00 170500.00 89.1 78.04 16.01 0 9.70 3.72 169 169 8.16 10.98 0 0 182.10 81.60 0 4.50 90.0 20070429 170000.00 170500.00 93.2 78.03 16.01 0 9.91 -10.53 200 200 8.76 8.33 122 122 182.10 81.60 0 4.35 94.2 20070429 170000.00 170500.00 97.3 78.03 16.01 0 10.08 3.72 258 101 9.68 4.45 126 194 182.10 81.60 0 3.79 98.3 20070429 170000.00 170500.00 101.0 78.02 16.01 0 10.51 8.54 207 220 9.46 3.67 26 68 182.10 81.60 0 3.47 102.0 20070429 170000.00 170500.00 104.7 78.02 16.01 0 10.68 14.91 216 259 9.19 2.76 10 29 182.10 81.60 0 3.15 105.8 20070429 170000.00 170500.00 109.2 78.01 16.01 0 10.69 6.10 334 336 8.97 2.91 10 23 182.10 81.60 0 2.81 110.3 20070429 170000.00 170500.00 113.6 78.01 16.01 0 10.69 1.82 403 408 8.94 3.45 11 26 182.10 81.60 0 2.51 114.8 20070429 170000.00 170500.00 118.8 78.00 16.01 0 10.67 1.10 478 417 8.86 3.39 11 24 182.10 81.60 0 2.20 120.1 20070429 170000.00 170500.00 125.5 77.99 16.01 0 10.68 -7.62 489 456 8.77 2.89 9 20 182.10 81.60 0 1.88 126.8 20070429 170000.00 170500.00 133.3 77.98 16.00 0 10.70 1.67 589 582 8.81 3.55 11 27 182.10 81.60 2 1.57 134.8 20070429 170000.00 170500.00 141.8 77.97 16.00 0 10.74 -2.37 676 640 8.82 3.52 12 28 182.10 81.60 5 1.31 143.3 20070429 170000.00 170500.00 151.1 77.96 16.00 0 10.83 4.02 681 748 8.83 3.05 10 26 182.10 81.60 9 1.07 152.7 20070429 170000.00 170500.00 161.5 77.95 16.00 0 10.93 11.19 694 933 8.87 2.90 9 27 182.10 81.60 18 0.84 163.2 20070429 170000.00 170500.00 173.3 77.93 16.00 0 11.01 -12.63 723 1161 8.93 2.86 8 30 182.10 81.60 28 0.62 175.2 20070429 170000.00 170500.00 185.6 77.92 15.99 0 11.06 -12.41 765 1369 8.99 3.25 9 35 182.10 81.60 39 0.41 187.5 20070429 170000.00 170500.00 199.1 77.90 15.99 0 11.10 -0.34 906 1719 9.02 3.55 10 43 182.10 81.60 42 0.20 201.1 20070429 170000.00 170500.00 213.5 77.89 15.99 0 11.11 -20.96 986 1950 9.06 4.17 12 51 182.10 81.60 55 0.01 215.7 20070429 170000.00 170500.00 229.1 77.87 15.98 0 11.16 -21.26 938 2153 9.07 3.76 9 49 182.10 81.60 68 0.00 231.5 20070429 170000.00 170500.00 245.8 77.85 15.98 0 11.17 -23.29 951 2245 9.09 3.85 9 51 182.10 81.60 79 0.00 248.3 20070429 170000.00 170500.00 262.8 77.83 15.98 0 11.16 -9.22 969 2222 9.10 4.08 10 52 182.10 81.60 88 0.00 265.6 20070429 170000.00 170500.00 281.4 77.81 15.97 0 11.15 -24.05 955 2342 9.11 4.27 10 58 182.10 81.60 94 0.00 284.3 20070429 170000.00 170500.00 301.1 77.79 15.97 0 11.11 5.36 969 2358 9.12 4.85 12 65 182.10 81.60 100 0.00 304.2 20070429 170000.00 170500.00 321.6 77.76 15.97 0 11.07 -7.65 967 2411 9.13 5.42 13 75 182.10 81.60 100 0.00 324.9 20070429 170000.00 170500.00 343.2 77.74 15.96 0 11.01 4.49 1002 2462 9.15 6.69 16 92 182.10 81.60 100 0.00 346.7 20070429 170000.00 170500.00 365.8 77.72 15.96 0 10.98 -7.39 1009 2491 9.16 7.37 18 103 182.10 81.60 100 0.00 369.6 20070429 170000.00 170500.00 390.1 77.69 15.95 0 10.90 23.56 1030 2582 9.34 13.86 34 197 182.10 81.60 100 0.00 394.1 20070429 170000.00 170500.00 411.9 77.67 15.95 0 10.82 -58.93 1185 2528 9.34 19.34 51 249 182.10 81.60 100 0.00 416.1 20070429 170000.00 170500.00 438.0 77.64 15.95 0 10.82 16.99 1157 2876 9.50 26.08 70 400 182.10 81.60 100 0.00 442.5 20070429 170000.00 170500.00 466.6 77.61 15.94 0 10.67 -134.49 1232 2523 9.69 61.53 185 843 182.10 81.60 100 0.00 471.3 20070429 170500.00 171000.00 77.4 78.05 16.02 0 7.69 -175.06 206 206 7.19 261.44 0 0 182.10 81.60 0 5.35 78.2 20070429 170500.00 171000.00 80.9 78.05 16.01 0 7.19 -2966.15 190 190 6.69 972.18 0 0 182.10 81.60 0 5.12 81.8 20070429 170500.00 171000.00 84.6 78.04 16.01 0 9.40 -1488.86 177 177 6.40 1.61 0 0 182.10 81.60 0 4.85 85.5 20070429 170500.00 171000.00 88.8 78.04 16.01 0 9.63 -24.66 169 169 8.32 18.80 0 0 182.10 81.60 0 4.50 89.7 20070429 170500.00 171000.00 93.0 78.03 16.01 0 9.93 -16.16 389 389 9.38 9.23 858 858 182.10 81.60 0 4.89 94.0 20070429 170500.00 171000.00 98.2 78.02 16.01 0 10.45 2.37 137 205 10.29 8.60 120 431 182.10 81.60 0 3.79 99.3 20070429 170500.00 171000.00 101.0 78.02 16.01 0 10.53 9.32 177 214 9.60 4.18 29 84 182.10 81.60 0 3.47 102.0 20070429 170500.00 171000.00 104.8 78.02 16.01 0 10.62 13.19 253 244 9.17 3.44 14 33 182.10 81.60 0 3.15 105.9 20070429 170500.00 171000.00 109.2 78.01 16.01 0 10.63 5.06 347 319 8.98 3.79 12 27 182.10 81.60 0 2.81 110.4 20070429 170500.00 171000.00 113.6 78.01 16.01 0 10.58 -2.82 407 388 8.94 5.21 14 33 182.10 81.60 0 2.51 114.8 20070429 170500.00 171000.00 118.9 78.00 16.01 0 10.58 5.56 508 420 8.90 5.14 16 34 182.10 81.60 0 2.20 120.2 20070429 170500.00 171000.00 125.6 77.99 16.01 0 10.61 -3.97 556 487 8.81 4.35 13 29 182.10 81.60 0 1.88 126.9 20070429 170500.00 171000.00 133.4 77.98 16.00 0 10.65 -20.12 664 543 8.85 4.59 16 33 182.10 81.60 2 1.57 134.8 20070429 170500.00 171000.00 141.9 77.97 16.00 0 10.71 -3.69 710 636 8.86 4.15 14 32 182.10 81.60 4 1.31 143.4 20070429 170500.00 171000.00 151.2 77.96 16.00 0 10.82 0.10 766 745 8.88 3.63 13 30 182.10 81.60 8 1.07 152.8 20070429 170500.00 171000.00 161.5 77.95 16.00 0 10.91 1.64 743 901 8.91 3.40 11 30 182.10 81.60 17 0.84 163.2 20070429 170500.00 171000.00 173.3 77.93 16.00 0 11.00 -17.06 752 1126 8.97 3.28 10 33 182.10 81.60 28 0.62 175.1 20070429 170500.00 171000.00 185.6 77.92 15.99 0 11.05 -17.58 834 1379 9.01 3.61 11 39 182.10 81.60 39 0.41 187.6 20070429 170500.00 171000.00 199.0 77.90 15.99 0 11.09 -18.98 955 1736 9.04 3.78 11 46 182.10 81.60 41 0.20 201.1 20070429 170500.00 171000.00 213.5 77.89 15.99 0 11.12 -9.99 1008 1907 9.07 4.11 12 50 182.10 81.60 55 0.01 215.7 20070429 170500.00 171000.00 229.2 77.87 15.98 0 11.15 -13.40 972 2071 9.06 3.94 10 48 182.10 81.60 68 0.00 231.6 20070429 170500.00 171000.00 245.8 77.85 15.98 0 11.19 0.90 986 2175 9.09 3.84 10 49 182.10 81.60 78 0.00 248.3 20070429 170500.00 171000.00 262.9 77.83 15.98 0 11.18 -7.04 942 2211 9.10 3.80 9 49 182.10 81.60 87 0.00 265.6 20070429 170500.00 171000.00 281.5 77.81 15.97 0 11.16 -10.69 965 2207 9.11 4.23 10 53 182.10 81.60 94 0.00 284.4 20070429 170500.00 171000.00 301.1 77.79 15.97 0 11.13 -6.14 925 2205 9.11 4.41 10 57 182.10 81.60 100 0.00 304.2 20070429 170500.00 171000.00 321.5 77.76 15.97 0 11.07 -2.70 1027 2207 9.12 5.71 14 70 182.10 81.60 100 0.00 324.8 20070429 170500.00 171000.00 343.0 77.74 15.96 0 11.03 -5.16 1007 2279 9.14 6.30 15 81 182.10 81.60 100 0.00 346.5 20070429 170500.00 171000.00 365.7 77.72 15.96 0 10.98 -7.45 1030 2301 9.16 7.64 19 97 182.10 81.60 100 0.00 369.5 20070429 170500.00 171000.00 390.1 77.69 15.95 0 10.94 -40.20 1123 2438 9.35 13.66 35 175 182.10 81.60 100 0.00 394.1 20070429 170500.00 171000.00 412.0 77.67 15.95 0 10.88 6.25 1107 2404 9.35 16.10 41 204 182.10 81.60 100 0.00 416.1 20070429 170500.00 171000.00 437.8 77.64 15.95 0 10.77 44.20 1219 2272 9.50 30.05 86 366 182.10 81.60 100 0.00 442.3 20070429 170500.00 171000.00 466.6 77.61 15.94 0 10.78 134.65 1177 2869 9.71 48.83 140 756 182.10 81.60 100 0.00 471.3 20070429 171000.00 171500.00 77.3 78.05 16.02 0 8.13 79.63 206 206 6.13 8.02 0 0 182.10 81.60 0 5.35 78.1 20070429 171000.00 171500.00 80.9 78.05 16.01 0 8.77 165.74 190 190 7.77 19.01 0 0 182.10 81.60 0 5.12 81.7 20070429 171000.00 171500.00 84.6 78.04 16.01 0 9.22 -39.08 177 177 7.22 7.32 0 0 182.10 81.60 0 4.85 85.6 20070429 171000.00 171500.00 89.1 78.04 16.01 0 9.71 -23.58 169 169 8.16 10.57 0 0 182.10 81.60 0 4.50 90.0 20070429 171000.00 171500.00 93.2 78.03 16.01 0 9.91 -22.31 102 102 8.63 9.03 52 52 182.10 81.60 0 3.63 94.1 20070429 171000.00 171500.00 97.3 78.03 16.01 0 10.46 4.17 93 205 10.30 3.89 75 381 182.10 81.60 0 3.79 98.3 20070429 171000.00 171500.00 101.0 78.02 16.01 0 10.67 5.19 122 248 9.78 3.43 20 90 182.10 81.60 0 3.47 102.1 20070429 171000.00 171500.00 104.7 78.02 16.01 0 10.65 14.36 223 243 9.17 2.68 11 29 182.10 81.60 0 3.15 105.8 20070429 171000.00 171500.00 109.2 78.01 16.01 0 10.68 7.81 325 314 8.96 2.90 10 23 182.10 81.60 0 2.81 110.3 20070429 171000.00 171500.00 113.6 78.01 16.01 0 10.67 -5.53 400 390 8.92 3.48 11 26 182.10 81.60 0 2.51 114.8 20070429 171000.00 171500.00 118.9 78.00 16.01 0 10.69 -15.64 462 414 8.87 3.15 11 23 182.10 81.60 1 2.20 120.1 20070429 171000.00 171500.00 125.5 77.99 16.01 0 10.70 -4.40 531 469 8.78 2.91 10 21 182.10 81.60 1 1.88 126.9 20070429 171000.00 171500.00 133.3 77.98 16.00 0 10.77 -7.86 598 554 8.83 2.98 10 23 182.10 81.60 2 1.57 134.8 20070429 171000.00 171500.00 141.8 77.97 16.00 0 10.85 -4.50 638 665 8.84 2.65 9 22 182.10 81.60 4 1.31 143.4 20070429 171000.00 171500.00 151.2 77.96 16.00 0 10.94 3.85 650 793 8.86 2.33 8 21 182.10 81.60 8 1.07 152.8 20070429 171000.00 171500.00 161.6 77.95 16.00 0 11.01 -6.43 703 975 8.90 2.45 8 24 182.10 81.60 17 0.84 163.3 20070429 171000.00 171500.00 173.4 77.93 16.00 0 11.06 -9.28 730 1248 8.95 2.69 8 29 182.10 81.60 28 0.62 175.2 20070429 171000.00 171500.00 185.5 77.92 15.99 0 11.09 -8.40 793 1479 9.02 3.20 9 37 182.10 81.60 38 0.41 187.5 20070429 171000.00 171500.00 199.0 77.90 15.99 0 11.13 0.33 879 1863 9.05 3.34 9 44 182.10 81.60 41 0.20 201.1 20070429 171000.00 171500.00 213.5 77.89 15.99 0 11.15 -2.16 963 2063 9.10 3.87 11 51 182.10 81.60 55 0.01 215.7 20070429 171000.00 171500.00 229.2 77.87 15.98 0 11.21 -2.89 947 2273 9.09 3.58 9 49 182.10 81.60 68 0.00 231.6 20070429 171000.00 171500.00 245.8 77.85 15.98 0 11.23 -6.36 946 2391 9.11 3.50 9 49 182.10 81.60 78 0.00 248.4 20070429 171000.00 171500.00 262.9 77.83 15.98 0 11.21 7.57 941 2460 9.11 3.66 9 53 182.10 81.60 87 0.00 265.7 20070429 171000.00 171500.00 281.5 77.81 15.97 0 11.17 8.55 938 2500 9.11 4.04 10 59 182.10 81.60 93 0.00 284.4 20070429 171000.00 171500.00 301.3 77.79 15.97 0 11.11 -4.04 944 2498 9.12 4.61 11 67 182.10 81.60 100 0.00 304.4 20070429 171000.00 171500.00 321.5 77.76 15.97 0 11.06 21.85 989 2557 9.12 5.42 13 79 182.10 81.60 100 0.00 324.8 20070429 171000.00 171500.00 343.1 77.74 15.96 0 11.02 27.87 963 2730 9.14 6.08 15 98 182.10 81.60 100 0.00 346.6 20070429 171000.00 171500.00 365.8 77.72 15.96 0 10.95 17.16 989 2730 9.16 7.72 19 121 182.10 81.60 100 0.00 369.6 20070429 171000.00 171500.00 390.1 77.69 15.95 0 10.84 43.37 1167 2689 9.35 17.69 45 245 182.10 81.60 100 0.00 394.1 20070429 171000.00 171500.00 411.8 77.67 15.95 0 10.80 -3.50 1092 2778 9.35 18.74 47 279 182.10 81.60 100 0.00 416.0 20070429 171000.00 171500.00 437.6 77.64 15.95 0 10.71 81.47 1173 2750 9.50 34.52 93 496 182.10 81.60 100 0.00 442.0 20070429 171000.00 171500.00 466.6 77.61 15.94 0 10.65 51.08 1396 2742 9.68 67.00 217 950 182.10 81.60 100 0.00 471.3 20070429 171500.00 172000.00 77.3 78.05 16.02 0 8.90 59.07 206 206 6.90 7.08 0 0 182.10 81.60 0 5.35 78.1 20070429 171500.00 172000.00 80.8 78.05 16.01 0 8.90 290.52 190 190 7.40 18.79 0 0 182.10 81.60 0 5.12 81.7 20070429 171500.00 172000.00 84.4 78.04 16.01 0 9.27 24.58 177 177 8.51 43.55 0 0 182.10 81.60 0 4.85 85.3 20070429 171500.00 172000.00 89.2 78.04 16.01 0 9.76 33.84 169 169 8.21 10.88 0 0 182.10 81.60 0 4.50 90.1 20070429 171500.00 172000.00 93.2 78.03 16.01 3 9.99 6.01 74 74 8.44 8.77 8 8 182.10 81.60 0 0.00 94.2 20070429 171500.00 172000.00 97.3 78.03 16.01 0 10.75 -9.20 49 248 10.75 4.26 56 601 182.10 81.60 0 3.79 98.4 20070429 171500.00 172000.00 101.0 78.02 16.01 0 10.50 12.52 205 202 9.53 3.86 30 76 182.10 81.60 0 3.47 102.0 20070429 171500.00 172000.00 104.7 78.02 16.01 0 10.68 15.18 212 250 9.24 3.00 12 32 182.10 81.60 0 3.15 105.8 20070429 171500.00 172000.00 109.1 78.01 16.01 0 10.71 15.74 339 331 9.01 3.21 11 25 182.10 81.60 0 2.81 110.3 20070429 171500.00 172000.00 113.6 78.01 16.01 0 10.76 -1.78 394 398 8.98 3.34 10 24 182.10 81.60 0 2.51 114.8 20070429 171500.00 172000.00 118.8 78.00 16.01 0 10.83 -11.21 420 440 8.94 2.67 8 20 182.10 81.60 0 2.20 120.0 20070429 171500.00 172000.00 125.5 77.99 16.01 0 10.87 -13.08 506 501 8.87 2.24 8 18 182.10 81.60 0 1.88 126.9 20070429 171500.00 172000.00 133.4 77.98 16.00 0 10.92 -9.26 592 584 8.90 2.38 8 20 182.10 81.60 2 1.57 134.8 20070429 171500.00 172000.00 141.9 77.97 16.00 0 10.97 -11.43 640 666 8.89 2.29 8 19 182.10 81.60 4 1.31 143.4 20070429 171500.00 172000.00 151.2 77.96 16.00 0 11.00 -2.04 685 785 8.90 2.31 8 21 182.10 81.60 8 1.07 152.8 20070429 171500.00 172000.00 161.5 77.95 16.00 0 11.04 -9.13 724 950 8.94 2.65 8 25 182.10 81.60 17 0.84 163.2 20070429 171500.00 172000.00 173.4 77.93 16.00 0 11.09 1.63 760 1243 9.01 2.91 9 31 182.10 81.60 28 0.62 175.2 20070429 171500.00 172000.00 185.6 77.92 15.99 0 11.12 1.38 785 1464 9.06 3.34 9 38 182.10 81.60 38 0.41 187.5 20070429 171500.00 172000.00 199.0 77.90 15.99 0 11.14 -3.20 927 1813 9.09 3.77 11 48 182.10 81.60 40 0.20 201.1 20070429 171500.00 172000.00 213.4 77.89 15.99 0 11.19 -7.34 924 2045 9.12 3.82 10 50 182.10 81.60 55 0.01 215.7 20070429 171500.00 172000.00 229.1 77.87 15.98 0 11.24 -15.89 944 2289 9.13 3.46 9 48 182.10 81.60 67 0.00 231.5 20070429 171500.00 172000.00 245.9 77.85 15.98 0 11.28 -5.40 915 2347 9.16 3.24 8 48 182.10 81.60 78 0.00 248.5 20070429 171500.00 172000.00 263.0 77.83 15.98 0 11.25 -0.64 907 2434 9.14 3.43 8 51 182.10 81.60 87 0.00 265.8 20070429 171500.00 172000.00 281.6 77.81 15.97 0 11.21 -9.48 961 2444 9.14 3.92 9 56 182.10 81.60 93 0.00 284.5 20070429 171500.00 172000.00 301.2 77.79 15.97 0 11.14 2.37 970 2419 9.14 4.62 11 64 182.10 81.60 100 0.00 304.3 20070429 171500.00 172000.00 321.5 77.76 15.97 0 11.09 11.54 986 2477 9.14 5.32 13 75 182.10 81.60 100 0.00 324.8 20070429 171500.00 172000.00 343.2 77.74 15.96 0 11.04 4.22 992 2583 9.15 6.18 15 90 182.10 81.60 100 0.00 346.7 20070429 171500.00 172000.00 365.8 77.72 15.96 0 10.97 8.53 990 2629 9.17 7.63 18 113 182.10 81.60 100 0.00 369.6 20070429 171500.00 172000.00 390.1 77.69 15.95 0 10.91 34.66 1086 2685 9.33 14.14 34 198 182.10 81.60 100 0.00 394.1 20070429 171500.00 172000.00 412.0 77.67 15.95 0 10.86 39.52 1070 2632 9.35 15.77 40 227 182.10 81.60 100 0.00 416.2 20070429 171500.00 172000.00 438.0 77.64 15.95 0 10.79 -13.02 1069 2699 9.49 26.51 69 399 182.10 81.60 100 0.00 442.5 20070429 171500.00 172000.00 466.7 77.61 15.94 0 10.83 -15.28 1225 3028 9.69 42.33 125 683 182.10 81.60 100 0.00 471.4 20070429 172000.00 172500.00 77.3 78.05 16.02 0 9.29 17.16 206 206 6.29 1.00 0 0 182.10 81.60 0 5.35 78.1 20070429 172000.00 172500.00 80.9 78.05 16.01 0 8.69 66.24 190 190 7.68 70.68 0 0 182.10 81.60 0 5.12 81.8 20070429 172000.00 172500.00 84.7 78.04 16.01 0 9.30 80.88 177 177 8.17 38.15 0 0 182.10 81.60 0 4.85 85.6 20070429 172000.00 172500.00 89.0 78.04 16.01 0 9.73 13.87 169 169 8.23 11.57 0 0 182.10 81.60 0 4.50 89.9 20070429 172000.00 172500.00 93.2 78.03 16.01 0 10.27 6.45 3924 3924 10.11 7.38 8237 8237 182.10 81.60 0 5.54 94.2 20070429 172000.00 172500.00 97.3 78.03 16.01 0 10.55 3.00 86 231 10.40 4.19 69 418 182.10 81.60 0 3.79 98.4 20070429 172000.00 172500.00 100.9 78.02 16.01 0 10.55 3.37 184 222 9.58 3.71 27 80 182.10 81.60 0 3.47 102.0 20070429 172000.00 172500.00 104.7 78.02 16.01 0 10.67 1.08 217 233 9.24 2.80 12 31 182.10 81.60 0 3.15 105.8 20070429 172000.00 172500.00 109.1 78.01 16.01 0 10.70 1.97 368 329 9.00 3.25 12 25 182.10 81.60 0 2.81 110.3 20070429 172000.00 172500.00 113.5 78.01 16.01 0 10.74 -6.59 406 388 8.99 3.31 11 26 182.10 81.60 0 2.51 114.7 20070429 172000.00 172500.00 118.8 78.00 16.01 0 10.85 -14.22 417 436 8.96 2.47 9 21 182.10 81.60 0 2.20 120.0 20070429 172000.00 172500.00 125.6 77.99 16.01 0 10.93 -14.77 510 484 8.94 1.95 7 17 182.10 81.60 0 1.88 126.9 20070429 172000.00 172500.00 133.4 77.98 16.00 0 11.00 -8.88 541 599 8.97 1.97 7 18 182.10 81.60 1 1.57 134.8 20070429 172000.00 172500.00 141.9 77.97 16.00 0 11.00 -10.25 617 691 8.93 2.13 7 19 182.10 81.60 4 1.31 143.4 20070429 172000.00 172500.00 151.2 77.96 16.00 0 11.00 -1.50 661 814 8.92 2.29 8 22 182.10 81.60 8 1.07 152.8 20070429 172000.00 172500.00 161.6 77.95 16.00 0 11.04 -13.84 694 1000 8.93 2.55 8 25 182.10 81.60 17 0.84 163.3 20070429 172000.00 172500.00 173.4 77.93 16.00 0 11.07 -7.73 743 1222 8.99 2.86 8 31 182.10 81.60 28 0.62 175.2 20070429 172000.00 172500.00 185.6 77.92 15.99 0 11.10 -8.29 790 1486 9.05 3.52 10 40 182.10 81.60 37 0.41 187.6 20070429 172000.00 172500.00 199.1 77.90 15.99 0 11.13 -7.96 898 1859 9.08 3.60 10 48 182.10 81.60 39 0.20 201.2 20070429 172000.00 172500.00 213.5 77.89 15.99 0 11.18 -17.84 943 2092 9.11 3.82 10 51 182.10 81.60 55 0.01 215.7 20070429 172000.00 172500.00 229.0 77.87 15.98 0 11.24 -12.81 936 2268 9.12 3.38 9 47 182.10 81.60 67 0.00 231.4 20070429 172000.00 172500.00 246.1 77.85 15.98 0 11.27 -7.55 953 2363 9.14 3.27 8 48 182.10 81.60 78 0.00 248.7 20070429 172000.00 172500.00 262.9 77.83 15.98 0 11.24 -12.22 936 2409 9.12 3.46 8 49 182.10 81.60 86 0.00 265.7 20070429 172000.00 172500.00 281.5 77.81 15.97 0 11.19 -14.64 956 2418 9.12 3.96 9 55 182.10 81.60 93 0.00 284.5 20070429 172000.00 172500.00 301.2 77.79 15.97 0 11.16 -11.62 923 2444 9.12 4.11 10 59 182.10 81.60 100 0.00 304.3 20070429 172000.00 172500.00 321.5 77.76 15.97 0 11.10 -5.38 981 2495 9.13 5.03 12 73 182.10 81.60 100 0.00 324.8 20070429 172000.00 172500.00 343.2 77.74 15.96 0 11.03 -10.98 1018 2466 9.15 6.39 16 88 182.10 81.60 100 0.00 346.7 20070429 172000.00 172500.00 365.8 77.72 15.96 0 10.97 10.26 1016 2532 9.16 7.64 19 109 182.10 81.60 100 0.00 369.5 20070429 172000.00 172500.00 390.0 77.69 15.95 0 10.90 5.47 1069 2494 9.34 14.32 35 189 182.10 81.60 100 0.00 394.0 20070429 172000.00 172500.00 411.9 77.67 15.95 0 10.86 23.14 1140 2678 9.35 16.85 44 240 182.10 81.60 100 0.00 416.1 20070429 172000.00 172500.00 437.8 77.64 15.95 0 10.81 53.97 1240 2687 9.48 28.74 78 382 182.10 81.60 100 0.00 442.2 20070429 172000.00 172500.00 466.6 77.61 15.94 0 10.71 -9.14 1286 2589 9.68 56.32 173 774 182.10 81.60 100 0.00 471.3 20070429 172500.00 173000.00 77.3 78.05 16.02 0 9.12 23.40 206 206 7.12 6.78 0 0 182.10 81.60 0 5.35 78.1 20070429 172500.00 173000.00 80.9 78.05 16.01 0 8.93 -123.61 190 190 8.42 26.68 0 0 182.10 81.60 0 5.12 81.8 20070429 172500.00 173000.00 84.6 78.04 16.01 0 9.42 -20.13 177 177 8.27 26.23 0 0 182.10 81.60 0 4.85 85.5 20070429 172500.00 173000.00 89.1 78.04 16.01 0 9.73 -12.20 169 169 8.29 13.30 0 0 182.10 81.60 0 4.50 90.1 20070429 172500.00 173000.00 93.2 78.03 16.01 0 10.15 -0.76 1262 1262 9.78 7.78 2662 2662 182.10 81.60 0 5.18 94.2 20070429 172500.00 173000.00 97.3 78.03 16.01 0 10.30 -7.16 181 146 9.98 4.33 106 248 182.10 81.60 0 3.79 98.3 20070429 172500.00 173000.00 101.0 78.02 16.01 0 10.61 13.87 171 218 9.69 4.06 28 85 182.10 81.60 0 3.47 102.0 20070429 172500.00 173000.00 104.7 78.02 16.01 0 10.69 23.22 251 243 9.23 3.16 13 31 182.10 81.60 0 3.15 105.8 20070429 172500.00 173000.00 109.1 78.01 16.01 0 10.78 -0.91 352 348 9.09 3.46 11 27 182.10 81.60 0 2.81 110.3 20070429 172500.00 173000.00 113.5 78.01 16.01 0 10.86 -4.82 375 403 9.05 2.99 9 23 182.10 81.60 0 2.51 114.8 20070429 172500.00 173000.00 118.8 78.00 16.01 0 11.01 -10.57 436 429 9.04 2.13 7 17 182.10 81.60 0 2.20 120.0 20070429 172500.00 173000.00 125.6 77.99 16.01 0 11.13 -13.15 472 502 9.00 1.45 5 13 182.10 81.60 0 1.88 126.9 20070429 172500.00 173000.00 133.5 77.98 16.00 0 11.14 -10.88 542 575 9.00 1.67 6 14 182.10 81.60 1 1.57 134.9 20070429 172500.00 173000.00 142.0 77.97 16.00 0 11.13 -16.43 610 708 8.99 1.84 6 17 182.10 81.60 4 1.31 143.5 20070429 172500.00 173000.00 151.1 77.96 16.00 0 11.10 -2.15 669 824 8.97 2.13 7 20 182.10 81.60 8 1.07 152.7 20070429 172500.00 173000.00 161.6 77.95 16.00 0 11.09 -7.40 700 1005 9.01 2.65 8 26 182.10 81.60 17 0.84 163.3 20070429 172500.00 173000.00 173.3 77.93 16.00 0 11.12 -11.96 704 1223 9.05 2.93 8 32 182.10 81.60 28 0.62 175.2 20070429 172500.00 173000.00 185.6 77.92 15.99 0 11.14 15.06 762 1478 9.11 3.56 9 41 182.10 81.60 37 0.41 187.5 20070429 172500.00 173000.00 199.0 77.90 15.99 0 11.15 6.57 912 1825 9.13 4.01 12 52 182.10 81.60 39 0.20 201.1 20070429 172500.00 173000.00 213.5 77.89 15.99 0 11.20 -8.35 951 2050 9.17 4.09 11 54 182.10 81.60 54 0.01 215.7 20070429 172500.00 173000.00 229.3 77.87 15.98 0 11.25 -16.99 947 2282 9.15 3.57 9 50 182.10 81.60 67 0.00 231.7 20070429 172500.00 173000.00 245.9 77.85 15.98 0 11.26 -11.51 954 2356 9.15 3.59 9 50 182.10 81.60 77 0.00 248.5 20070429 172500.00 173000.00 263.0 77.83 15.98 0 11.22 -9.15 926 2385 9.14 3.73 9 53 182.10 81.60 86 0.00 265.7 20070429 172500.00 173000.00 281.6 77.81 15.97 0 11.19 -8.51 943 2457 9.14 4.07 10 58 182.10 81.60 92 0.00 284.5 20070429 172500.00 173000.00 301.2 77.79 15.97 0 11.13 -9.59 967 2458 9.13 4.70 11 66 182.10 81.60 100 0.00 304.3 20070429 172500.00 173000.00 321.6 77.76 15.97 0 11.08 -2.41 951 2466 9.14 5.28 12 75 182.10 81.60 100 0.00 324.9 20070429 172500.00 173000.00 343.1 77.74 15.96 0 11.01 2.40 1049 2530 9.15 6.92 17 96 182.10 81.60 100 0.00 346.6 20070429 172500.00 173000.00 365.9 77.72 15.96 0 10.97 3.58 1049 2625 9.16 7.91 20 114 182.10 81.60 100 0.00 369.6 20070429 172500.00 173000.00 390.1 77.69 15.95 0 10.90 18.90 1170 2594 9.32 14.93 38 194 182.10 81.60 100 0.00 394.1 20070429 172500.00 173000.00 412.0 77.67 15.95 0 10.85 35.41 1066 2630 9.34 15.72 40 228 182.10 81.60 100 0.00 416.2 20070429 172500.00 173000.00 437.7 77.64 15.95 0 10.76 37.72 1257 2546 9.49 32.01 89 412 182.10 81.60 100 0.00 442.2 20070429 172500.00 173000.00 466.7 77.61 15.94 0 10.78 35.91 975 3284 9.72 46.49 123 912 182.10 81.60 100 0.00 471.4 20070429 173000.00 173500.00 77.3 78.05 16.02 0 8.58 57.06 206 206 6.58 7.78 0 0 182.10 81.60 0 5.35 78.1 20070429 173000.00 173500.00 80.9 78.05 16.01 0 9.43 25.04 190 190 6.43 1.00 0 0 182.10 81.60 0 5.12 81.7 20070429 173000.00 173500.00 84.6 78.04 16.01 0 9.34 59.37 177 177 8.21 23.89 0 0 182.10 81.60 0 4.85 85.5 20070429 173000.00 173500.00 89.2 78.04 16.01 0 9.64 25.88 169 169 8.18 13.09 0 0 182.10 81.60 0 4.50 90.2 20070429 173000.00 173500.00 93.2 78.03 16.01 0 10.22 -8.87 2406 2406 10.19 6.98 8039 8039 182.10 81.60 0 5.28 94.2 20070429 173000.00 173500.00 97.3 78.03 16.01 0 10.15 5.25 253 98 9.68 3.55 105 158 182.10 81.60 0 3.79 98.3 20070429 173000.00 173500.00 101.0 78.02 16.01 0 10.57 4.10 173 216 9.57 3.23 24 71 182.10 81.60 0 3.47 102.0 20070429 173000.00 173500.00 104.7 78.02 16.01 0 10.60 10.77 283 222 9.07 2.69 13 26 182.10 81.60 0 3.15 105.8 20070429 173000.00 173500.00 109.2 78.01 16.01 0 10.72 2.00 348 371 8.96 2.83 9 23 182.10 81.60 0 2.81 110.3 20070429 173000.00 173500.00 113.5 78.01 16.01 0 10.72 5.16 375 390 8.92 3.02 9 22 182.10 81.60 0 2.51 114.7 20070429 173000.00 173500.00 118.8 78.00 16.01 0 10.75 -13.69 439 423 8.86 2.80 9 20 182.10 81.60 0 2.20 120.1 20070429 173000.00 173500.00 125.5 77.99 16.01 0 10.74 -10.19 506 471 8.78 2.64 8 19 182.10 81.60 0 1.88 126.9 20070429 173000.00 173500.00 133.3 77.98 16.00 0 10.78 -7.27 562 557 8.82 2.77 9 22 182.10 81.60 1 1.57 134.7 20070429 173000.00 173500.00 141.8 77.97 16.00 0 10.80 -15.32 638 641 8.81 2.92 10 23 182.10 81.60 4 1.31 143.3 20070429 173000.00 173500.00 151.2 77.96 16.00 0 10.85 0.76 672 759 8.83 2.90 9 24 182.10 81.60 7 1.07 152.8 20070429 173000.00 173500.00 161.5 77.95 16.00 0 10.93 10.14 701 937 8.87 2.83 9 27 182.10 81.60 16 0.84 163.3 20070429 173000.00 173500.00 173.3 77.93 16.00 0 11.01 7.75 687 1185 8.93 2.90 8 29 182.10 81.60 27 0.62 175.1 20070429 173000.00 173500.00 185.6 77.92 15.99 0 11.07 -15.93 753 1408 9.01 3.32 9 37 182.10 81.60 37 0.41 187.5 20070429 173000.00 173500.00 199.0 77.90 15.99 0 11.13 1.00 883 1821 9.04 3.39 10 44 182.10 81.60 39 0.20 201.1 20070429 173000.00 173500.00 213.5 77.89 15.99 0 11.19 -10.06 946 2036 9.08 3.48 9 45 182.10 81.60 54 0.01 215.7 20070429 173000.00 173500.00 229.1 77.87 15.98 0 11.22 -25.62 963 2184 9.09 3.44 9 45 182.10 81.60 67 0.00 231.5 20070429 173000.00 173500.00 245.8 77.85 15.98 0 11.25 -21.16 957 2310 9.11 3.42 8 46 182.10 81.60 77 0.00 248.3 20070429 173000.00 173500.00 262.9 77.83 15.98 0 11.22 -7.30 956 2358 9.12 3.71 9 51 182.10 81.60 85 0.00 265.7 20070429 173000.00 173500.00 281.5 77.81 15.97 0 11.17 -12.42 962 2315 9.13 4.22 10 56 182.10 81.60 92 0.00 284.4 20070429 173000.00 173500.00 301.2 77.79 15.97 0 11.12 -7.63 976 2308 9.13 4.83 12 64 182.10 81.60 100 0.00 304.3 20070429 173000.00 173500.00 321.6 77.76 15.97 0 11.08 -6.82 942 2383 9.12 5.11 12 71 182.10 81.60 100 0.00 324.9 20070429 173000.00 173500.00 343.1 77.74 15.96 0 11.02 -24.47 990 2459 9.15 6.28 15 89 182.10 81.60 100 0.00 346.7 20070429 173000.00 173500.00 365.8 77.72 15.96 0 10.96 -16.28 1060 2464 9.17 8.03 20 108 182.10 81.60 100 0.00 369.6 20070429 173000.00 173500.00 390.1 77.69 15.95 0 10.91 -6.87 1055 2499 9.33 13.90 34 187 182.10 81.60 100 0.00 394.1 20070429 173000.00 173500.00 412.0 77.67 15.95 0 10.88 -2.61 1076 2636 9.34 15.19 39 218 182.10 81.60 100 0.00 416.2 20070429 173000.00 173500.00 438.0 77.64 15.95 0 10.81 40.13 1100 2713 9.50 26.34 68 382 182.10 81.60 100 0.00 442.5 20070429 173000.00 173500.00 466.6 77.61 15.94 0 10.69 4.69 1230 2352 9.66 54.57 165 704 182.10 81.60 100 0.00 471.3 20070429 173500.00 174000.00 76.8 78.05 16.02 0 9.54 36.20 206 206 8.04 23.39 0 0 182.10 81.60 0 5.35 77.6 20070429 173500.00 174000.00 81.0 78.05 16.01 2 10.00 18.10 190 190 10.05 130.50 0 0 182.10 81.60 0 5.12 81.8 20070429 173500.00 174000.00 83.3 78.04 16.01 0 9.95 -327.67 177 177 9.87 171.64 0 0 182.10 81.60 0 4.85 84.2 20070429 173500.00 174000.00 90.2 78.03 16.01 0 9.94 23.24 169 169 9.43 58.20 0 0 182.10 81.60 0 4.50 91.2 20070429 173500.00 174000.00 92.7 78.03 16.01 0 10.40 10.27 1310 1310 10.18 44.78 2804 2804 182.10 81.60 0 4.87 93.7 20070429 173500.00 174000.00 97.4 78.03 16.01 0 10.60 -22.43 44 185 10.83 29.90 87 772 182.10 81.60 0 3.79 98.4 20070429 173500.00 174000.00 100.8 78.02 16.01 0 10.72 26.21 91 236 10.68 41.31 130 699 182.10 81.60 0 3.47 101.8 20070429 173500.00 174000.00 104.7 78.02 16.01 0 10.62 34.88 347 225 9.55 21.81 69 94 182.10 81.60 0 3.15 105.8 20070429 173500.00 174000.00 109.1 78.01 16.01 0 10.65 46.14 544 332 9.76 36.92 86 157 182.10 81.60 0 2.81 110.2 20070429 173500.00 174000.00 113.6 78.01 16.01 0 10.59 -8.05 295 374 9.76 19.38 50 163 182.10 81.60 0 2.51 114.8 20070429 173500.00 174000.00 119.1 78.00 16.01 0 10.60 -8.98 409 373 9.57 23.09 42 105 182.10 81.60 0 2.20 120.3 20070429 173500.00 174000.00 125.6 77.99 16.01 0 10.75 23.90 482 407 9.59 15.73 29 74 182.10 81.60 0 1.88 127.0 20070429 173500.00 174000.00 133.1 77.98 16.00 0 10.69 -25.55 567 569 9.61 27.06 44 118 182.10 81.60 1 1.57 134.5 20070429 173500.00 174000.00 141.8 77.97 16.00 0 10.68 35.31 629 636 9.68 26.76 68 163 182.10 81.60 4 1.31 143.3 20070429 173500.00 174000.00 151.3 77.96 16.00 0 10.90 35.73 567 826 9.84 11.38 35 123 182.10 81.60 7 1.07 152.9 20070429 173500.00 174000.00 161.7 77.95 16.00 0 10.91 -24.73 697 1007 9.73 14.66 38 136 182.10 81.60 16 0.84 163.4 20070429 173500.00 174000.00 173.8 77.93 16.00 0 10.91 78.64 704 976 10.00 19.30 59 192 182.10 81.60 27 0.62 175.6 20070429 173500.00 174000.00 185.7 77.92 15.99 0 11.12 -11.33 834 1411 9.78 8.90 33 132 182.10 81.60 36 0.41 187.7 20070429 173500.00 174000.00 199.9 77.90 15.99 0 11.09 -16.69 940 1897 9.55 7.68 34 166 182.10 81.60 39 0.20 202.0 20070429 173500.00 174000.00 214.6 77.88 15.99 0 11.18 -25.13 1019 2065 9.17 4.68 13 60 182.10 81.60 54 0.01 216.8 20070429 173500.00 174000.00 229.1 77.87 15.98 0 11.22 -27.90 945 2211 9.08 3.26 9 45 182.10 81.60 67 0.00 231.5 20070429 173500.00 174000.00 245.8 77.85 15.98 0 11.21 -25.31 971 2310 9.10 3.51 9 48 182.10 81.60 76 0.00 248.3 20070429 173500.00 174000.00 262.8 77.83 15.98 0 11.19 -9.25 973 2293 9.10 3.89 10 52 182.10 81.60 85 0.00 265.6 20070429 173500.00 174000.00 281.5 77.81 15.97 0 11.16 -14.09 956 2302 9.11 4.17 10 55 182.10 81.60 92 0.00 284.4 20070429 173500.00 174000.00 301.1 77.79 15.97 0 11.11 -1.62 958 2290 9.11 4.69 11 62 182.10 81.60 100 0.00 304.3 20070429 173500.00 174000.00 321.5 77.76 15.97 0 11.08 1.57 969 2335 9.12 5.22 12 69 182.10 81.60 100 0.00 324.8 20070429 173500.00 174000.00 343.0 77.74 15.96 0 11.03 -5.83 973 2439 9.14 6.04 14 84 182.10 81.60 100 0.00 346.5 20070429 173500.00 174000.00 365.7 77.72 15.96 0 10.97 2.92 1015 2444 9.16 7.65 18 103 182.10 81.60 100 0.00 369.5 20070429 173500.00 174000.00 390.2 77.69 15.95 0 10.92 9.11 1069 2524 9.34 13.75 34 186 182.10 81.60 100 0.00 394.1 20070429 173500.00 174000.00 411.8 77.67 15.95 0 10.88 13.15 1021 2598 9.34 14.91 36 212 182.10 81.60 100 0.00 416.0 20070429 173500.00 174000.00 437.9 77.64 15.95 0 10.82 -27.05 1160 2555 9.48 25.50 68 344 182.10 81.60 100 0.00 442.4 20070429 173500.00 174000.00 466.4 77.61 15.94 0 10.79 -71.40 1141 2627 9.69 44.66 129 657 182.10 81.60 100 0.00 471.1 20070429 174000.00 174500.00 77.2 78.05 16.02 0 8.45 -1296.04 206 206 7.95 60.66 0 0 182.10 81.60 0 5.35 78.0 20070429 174000.00 174500.00 80.9 78.05 16.01 0 9.42 -643.91 190 190 6.42 1.00 0 0 182.10 81.60 0 5.12 81.8 20070429 174000.00 174500.00 84.6 78.04 16.01 0 9.28 37.70 177 177 8.38 37.84 0 0 182.10 81.60 0 4.85 85.5 20070429 174000.00 174500.00 89.0 78.04 16.01 0 9.73 -7.00 169 169 8.23 11.52 0 0 182.10 81.60 0 4.50 90.0 20070429 174000.00 174500.00 93.1 78.03 16.01 0 10.04 -3.68 96 96 8.66 6.36 48 48 182.10 81.60 0 3.81 94.1 20070429 174000.00 174500.00 97.3 78.03 16.01 0 10.19 21.37 243 95 9.73 3.35 102 156 182.10 81.60 0 3.79 98.3 20070429 174000.00 174500.00 101.0 78.02 16.01 0 10.57 5.09 155 196 9.66 3.32 25 78 182.10 81.60 0 3.47 102.0 20070429 174000.00 174500.00 104.7 78.02 16.01 0 10.69 15.05 203 255 9.23 2.73 10 30 182.10 81.60 0 3.15 105.8 20070429 174000.00 174500.00 109.2 78.01 16.01 0 10.75 2.34 323 324 8.98 2.67 9 21 182.10 81.60 0 2.81 110.3 20070429 174000.00 174500.00 113.6 78.01 16.01 0 10.71 -10.46 408 382 8.94 3.29 10 24 182.10 81.60 0 2.51 114.8 20070429 174000.00 174500.00 118.8 78.00 16.01 0 10.74 -21.71 464 432 8.89 3.10 10 22 182.10 81.60 1 2.20 120.1 20070429 174000.00 174500.00 125.6 77.99 16.01 0 10.77 -20.44 523 481 8.81 2.56 9 20 182.10 81.60 1 1.88 126.9 20070429 174000.00 174500.00 133.3 77.98 16.00 0 10.78 -11.44 611 565 8.84 3.07 11 24 182.10 81.60 1 1.57 134.7 20070429 174000.00 174500.00 141.9 77.97 16.00 0 10.79 -2.15 678 631 8.83 3.10 11 24 182.10 81.60 4 1.31 143.4 20070429 174000.00 174500.00 151.1 77.96 16.00 0 10.85 3.25 701 773 8.85 3.01 10 26 182.10 81.60 7 1.07 152.7 20070429 174000.00 174500.00 161.6 77.95 16.00 0 10.93 5.00 723 958 8.89 3.02 9 28 182.10 81.60 16 0.84 163.3 20070429 174000.00 174500.00 173.4 77.93 16.00 0 11.00 -9.83 746 1179 8.94 3.09 9 31 182.10 81.60 27 0.62 175.2 20070429 174000.00 174500.00 185.6 77.92 15.99 0 11.07 -20.52 792 1438 9.01 3.28 9 37 182.10 81.60 36 0.41 187.6 20070429 174000.00 174500.00 199.0 77.90 15.99 0 11.11 -15.15 1010 1849 9.05 3.77 12 48 182.10 81.60 39 0.20 201.0 20070429 174000.00 174500.00 213.5 77.89 15.99 0 11.16 -14.39 985 2074 9.09 3.79 11 51 182.10 81.60 54 0.01 215.7 20070429 174000.00 174500.00 229.1 77.87 15.98 0 11.20 -16.61 933 2237 9.08 3.39 9 47 182.10 81.60 66 0.00 231.5 20070429 174000.00 174500.00 245.9 77.85 15.98 0 11.19 -13.85 966 2338 9.10 3.70 9 52 182.10 81.60 76 0.00 248.5 20070429 174000.00 174500.00 262.9 77.83 15.98 0 11.18 -9.42 980 2362 9.10 3.95 10 54 182.10 81.60 85 0.00 265.7 20070429 174000.00 174500.00 281.5 77.81 15.97 0 11.15 -9.85 984 2399 9.11 4.31 10 58 182.10 81.60 92 0.00 284.4 20070429 174000.00 174500.00 301.2 77.79 15.97 0 11.12 -4.80 945 2404 9.11 4.50 11 63 182.10 81.60 100 0.00 304.3 20070429 174000.00 174500.00 321.5 77.76 15.97 0 11.06 3.27 1003 2411 9.12 5.50 13 74 182.10 81.60 100 0.00 324.8 20070429 174000.00 174500.00 343.1 77.74 15.96 0 11.03 7.92 974 2535 9.13 6.03 14 87 182.10 81.60 100 0.00 346.6 20070429 174000.00 174500.00 365.8 77.72 15.96 0 10.97 -13.51 1040 2610 9.16 7.65 19 110 182.10 81.60 100 0.00 369.6 20070429 174000.00 174500.00 390.1 77.69 15.95 0 10.93 -33.67 1058 2645 9.33 12.92 32 187 182.10 81.60 100 0.00 394.1 20070429 174000.00 174500.00 411.9 77.67 15.95 0 10.86 13.10 1077 2618 9.34 15.79 39 222 182.10 81.60 100 0.00 416.1 20070429 174000.00 174500.00 438.0 77.64 15.95 0 10.82 -3.39 1057 2700 9.49 25.23 63 367 182.10 81.60 100 0.00 442.4 20070429 174000.00 174500.00 466.6 77.61 15.94 0 10.71 -0.51 1081 2331 9.68 49.28 142 677 182.10 81.60 100 0.00 471.3 20070429 174500.00 175000.00 77.2 78.05 16.02 0 8.50 -99.20 206 206 7.00 23.27 0 0 182.10 81.60 0 5.35 78.1 20070429 174500.00 175000.00 80.9 78.05 16.01 0 9.02 -33.86 190 190 9.43 107.83 0 0 182.10 81.60 0 5.12 81.8 20070429 174500.00 175000.00 84.6 78.04 16.01 0 9.37 10.45 177 177 8.53 28.22 0 0 182.10 81.60 0 4.85 85.5 20070429 174500.00 175000.00 89.1 78.04 16.01 0 9.74 7.44 169 169 8.22 11.42 0 0 182.10 81.60 0 4.50 90.1 20070429 174500.00 175000.00 93.2 78.03 16.01 0 10.14 -11.37 200 200 8.86 6.61 101 101 182.10 81.60 0 4.12 94.2 20070429 174500.00 175000.00 97.3 78.03 16.01 0 10.51 -1.14 129 208 10.13 3.47 64 251 182.10 81.60 0 3.79 98.3 20070429 174500.00 175000.00 100.9 78.02 16.01 0 10.63 12.16 135 200 9.79 3.33 25 89 182.10 81.60 0 3.47 102.0 20070429 174500.00 175000.00 104.7 78.02 16.01 0 10.68 17.51 259 229 9.17 2.80 12 27 182.10 81.60 0 3.15 105.8 20070429 174500.00 175000.00 109.1 78.01 16.01 0 10.79 -2.18 345 334 9.00 2.71 9 20 182.10 81.60 0 2.81 110.3 20070429 174500.00 175000.00 113.6 78.01 16.01 0 10.84 1.11 416 395 8.97 2.72 9 20 182.10 81.60 0 2.51 114.8 20070429 174500.00 175000.00 118.9 78.00 16.01 0 10.95 -1.36 469 452 8.93 2.10 7 16 182.10 81.60 0 2.20 120.1 20070429 174500.00 175000.00 125.6 77.99 16.01 0 10.94 -3.66 548 485 8.84 1.90 6 14 182.10 81.60 0 1.88 126.9 20070429 174500.00 175000.00 133.4 77.98 16.00 0 10.91 -13.52 638 550 8.85 2.46 8 18 182.10 81.60 1 1.57 134.8 20070429 174500.00 175000.00 141.9 77.97 16.00 0 10.90 5.44 653 641 8.85 2.70 9 21 182.10 81.60 4 1.31 143.4 20070429 174500.00 175000.00 151.1 77.96 16.00 0 10.93 7.06 688 790 8.88 2.81 9 24 182.10 81.60 7 1.07 152.7 20070429 174500.00 175000.00 161.5 77.95 16.00 0 10.96 -0.89 727 961 8.92 3.05 9 28 182.10 81.60 16 0.84 163.2 20070429 174500.00 175000.00 173.3 77.93 16.00 0 11.02 11.96 763 1179 8.98 3.25 10 34 182.10 81.60 27 0.62 175.2 20070429 174500.00 175000.00 185.6 77.92 15.99 0 11.05 -1.87 863 1460 9.04 3.93 12 43 182.10 81.60 36 0.41 187.5 20070429 174500.00 175000.00 199.0 77.90 15.99 0 11.10 7.33 922 1830 9.06 3.82 11 49 182.10 81.60 37 0.20 201.1 20070429 174500.00 175000.00 213.5 77.89 15.99 0 11.15 -0.15 988 2103 9.09 4.04 11 54 182.10 81.60 53 0.01 215.7 20070429 174500.00 175000.00 229.2 77.87 15.98 0 11.19 -5.51 973 2220 9.10 3.76 10 50 182.10 81.60 66 0.00 231.6 20070429 174500.00 175000.00 245.9 77.85 15.98 0 11.21 3.71 1002 2337 9.11 3.79 10 52 182.10 81.60 76 0.00 248.4 20070429 174500.00 175000.00 262.9 77.83 15.98 0 11.18 -0.84 954 2349 9.11 3.91 10 54 182.10 81.60 84 0.00 265.6 20070429 174500.00 175000.00 281.5 77.81 15.97 0 11.16 -1.74 965 2421 9.11 4.15 10 58 182.10 81.60 91 0.00 284.5 20070429 174500.00 175000.00 301.1 77.79 15.97 0 11.11 14.17 959 2400 9.11 4.67 11 64 182.10 81.60 100 0.00 304.2 20070429 174500.00 175000.00 321.6 77.76 15.97 0 11.06 9.05 1006 2451 9.12 5.56 13 76 182.10 81.60 100 0.00 325.0 20070429 174500.00 175000.00 343.0 77.74 15.96 0 11.02 15.68 1030 2502 9.14 6.31 16 88 182.10 81.60 100 0.00 346.6 20070429 174500.00 175000.00 365.8 77.72 15.96 0 10.94 -4.79 1039 2505 9.15 8.13 20 111 182.10 81.60 100 0.00 369.6 20070429 174500.00 175000.00 390.0 77.69 15.95 0 10.89 28.46 1103 2504 9.33 14.27 37 193 182.10 81.60 100 0.00 394.0 20070429 174500.00 175000.00 411.8 77.67 15.95 0 10.85 39.90 1096 2588 9.33 16.36 41 225 182.10 81.60 100 0.00 416.0 20070429 174500.00 175000.00 437.8 77.64 15.95 0 10.77 -16.98 1298 2606 9.48 31.26 88 404 182.10 81.60 100 0.00 442.2 20070429 174500.00 175000.00 466.7 77.61 15.94 0 10.72 24.13 1532 2715 9.67 58.70 201 800 182.10 81.60 100 0.00 471.5 20070429 175000.00 175500.00 77.3 78.05 16.02 0 8.45 -249.76 206 206 6.45 7.48 0 0 182.10 81.60 0 5.35 78.1 20070429 175000.00 175500.00 80.8 78.05 16.01 0 8.97 1.59 190 190 6.97 6.23 0 0 182.10 81.60 0 5.12 81.7 20070429 175000.00 175500.00 84.7 78.04 16.01 0 9.35 34.46 177 177 8.60 40.27 0 0 182.10 81.60 0 4.85 85.6 20070429 175000.00 175500.00 88.8 78.04 16.01 0 9.67 0.30 169 169 8.31 16.18 0 0 182.10 81.60 0 4.50 89.8 20070429 175000.00 175500.00 93.3 78.03 16.01 3 10.05 13.62 70 70 8.76 11.82 9 9 182.10 81.60 0 0.00 94.3 20070429 175000.00 175500.00 97.3 78.03 16.01 0 10.09 -3.73 428 17 9.55 4.30 152 123 182.10 81.60 0 3.79 98.4 20070429 175000.00 175500.00 100.9 78.02 16.01 0 10.52 -0.67 174 177 9.68 3.84 34 87 182.10 81.60 0 3.47 102.0 20070429 175000.00 175500.00 104.8 78.02 16.01 0 10.88 12.12 240 215 9.25 1.74 9 20 182.10 81.60 0 3.15 106.0 20070429 175000.00 175500.00 109.2 78.01 16.01 0 10.71 0.27 382 351 9.04 3.58 12 28 182.10 81.60 0 2.81 110.4 20070429 175000.00 175500.00 113.6 78.01 16.01 0 10.80 -9.14 437 412 9.00 3.43 11 24 182.10 81.60 0 2.51 114.8 20070429 175000.00 175500.00 118.8 78.00 16.01 0 10.82 -8.35 542 440 8.93 3.03 11 22 182.10 81.60 0 2.20 120.1 20070429 175000.00 175500.00 125.6 77.99 16.01 0 10.86 -6.45 620 497 8.86 2.55 10 19 182.10 81.60 0 1.88 126.9 20070429 175000.00 175500.00 133.3 77.98 16.00 0 10.86 -7.17 729 562 8.89 3.01 12 23 182.10 81.60 1 1.57 134.7 20070429 175000.00 175500.00 141.9 77.97 16.00 0 10.89 -2.71 790 671 8.89 3.11 12 25 182.10 81.60 3 1.31 143.4 20070429 175000.00 175500.00 151.1 77.96 16.00 0 10.91 -0.52 829 755 8.89 3.19 12 26 182.10 81.60 6 1.07 152.7 20070429 175000.00 175500.00 161.5 77.95 16.00 0 10.98 -8.76 849 955 8.94 3.25 11 30 182.10 81.60 16 0.84 163.2 20070429 175000.00 175500.00 173.4 77.93 16.00 0 11.02 -16.55 886 1158 9.00 3.55 12 36 182.10 81.60 27 0.62 175.3 20070429 175000.00 175500.00 185.6 77.92 15.99 0 11.08 4.22 980 1466 9.06 4.08 14 45 182.10 81.60 36 0.41 187.6 20070429 175000.00 175500.00 199.0 77.90 15.99 0 11.12 15.72 1099 1894 9.09 4.21 14 54 182.10 81.60 37 0.20 201.1 20070429 175000.00 175500.00 213.5 77.89 15.99 0 11.18 -3.93 1067 2135 9.12 4.10 12 55 182.10 81.60 53 0.01 215.7 20070429 175000.00 175500.00 229.1 77.87 15.98 0 11.20 7.80 1035 2211 9.11 3.93 11 51 182.10 81.60 66 0.00 231.5 20070429 175000.00 175500.00 245.9 77.85 15.98 0 11.21 12.86 983 2359 9.12 3.79 10 53 182.10 81.60 76 0.00 248.4 20070429 175000.00 175500.00 263.0 77.83 15.98 0 11.19 -6.17 1027 2377 9.12 4.13 11 56 182.10 81.60 84 0.00 265.7 20070429 175000.00 175500.00 281.5 77.81 15.97 0 11.14 3.80 1016 2404 9.13 4.53 11 62 182.10 81.60 91 0.00 284.4 20070429 175000.00 175500.00 301.3 77.79 15.97 0 11.09 10.52 1010 2436 9.12 5.09 12 70 182.10 81.60 100 0.00 304.4 20070429 175000.00 175500.00 321.6 77.76 15.97 0 11.04 12.85 1023 2456 9.12 5.92 14 80 182.10 81.60 100 0.00 324.9 20070429 175000.00 175500.00 343.1 77.74 15.96 0 11.00 20.04 1050 2530 9.13 6.70 17 93 182.10 81.60 100 0.00 346.7 20070429 175000.00 175500.00 365.8 77.72 15.96 0 10.95 18.99 1056 2641 9.15 7.99 20 117 182.10 81.60 100 0.00 369.6 20070429 175000.00 175500.00 390.0 77.69 15.95 0 10.88 -3.13 1156 2711 9.33 15.20 40 219 182.10 81.60 100 0.00 394.0 20070429 175000.00 175500.00 411.9 77.67 15.95 0 10.82 53.90 1158 2791 9.35 18.46 48 270 182.10 81.60 100 0.00 416.1 20070429 175000.00 175500.00 437.9 77.64 15.95 0 10.77 25.18 1115 2610 9.48 28.14 74 396 182.10 81.60 100 0.00 442.3 20070429 175000.00 175500.00 466.6 77.61 15.94 0 10.75 76.30 1377 2980 9.68 51.65 168 807 182.10 81.60 100 0.00 471.4 20070429 175500.00 180000.00 77.3 78.05 16.02 0 8.07 331.09 206 206 6.07 8.71 0 0 182.10 81.60 0 5.35 78.1 20070429 175500.00 180000.00 80.9 78.05 16.01 0 9.06 354.59 190 190 8.01 51.92 0 0 182.10 81.60 0 5.12 81.8 20070429 175500.00 180000.00 84.7 78.04 16.01 0 9.15 66.41 177 177 8.47 45.59 0 0 182.10 81.60 0 4.85 85.6 20070429 175500.00 180000.00 89.2 78.04 16.01 0 9.71 37.40 169 169 8.17 11.04 0 0 182.10 81.60 0 4.50 90.1 20070429 175500.00 180000.00 92.9 78.03 16.01 0 10.15 16.32 1345 1345 9.80 7.25 2827 2827 182.10 81.60 0 5.19 93.9 20070429 175500.00 180000.00 97.6 78.02 16.01 0 10.34 11.09 175 171 9.97 4.81 94 248 182.10 81.60 0 3.79 98.7 20070429 175500.00 180000.00 100.9 78.02 16.01 0 10.87 8.43 87 228 10.05 2.54 16 93 182.10 81.60 0 3.47 102.0 20070429 175500.00 180000.00 104.9 78.02 16.01 0 10.69 15.37 262 183 9.15 1.99 13 23 182.10 81.60 0 3.15 106.0 20070429 175500.00 180000.00 109.1 78.01 16.01 0 10.66 4.56 389 383 8.95 3.58 12 28 182.10 81.60 0 2.81 110.3 20070429 175500.00 180000.00 113.5 78.01 16.01 0 10.68 -11.19 428 402 8.93 3.61 12 27 182.10 81.60 0 2.51 114.7 20070429 175500.00 180000.00 118.9 78.00 16.01 0 10.65 -5.49 602 422 8.85 3.81 15 28 182.10 81.60 0 2.20 120.1 20070429 175500.00 180000.00 125.6 77.99 16.01 0 10.63 -11.20 732 466 8.78 3.73 17 28 182.10 81.60 0 1.88 126.9 20070429 175500.00 180000.00 133.4 77.98 16.00 0 10.66 -9.46 823 548 8.81 4.23 19 33 182.10 81.60 1 1.57 134.8 20070429 175500.00 180000.00 141.9 77.97 16.00 0 10.70 6.38 897 629 8.81 4.10 18 33 182.10 81.60 3 1.31 143.4 20070429 175500.00 180000.00 151.1 77.96 16.00 0 10.79 -2.47 880 739 8.83 3.63 15 31 182.10 81.60 6 1.07 152.7 20070429 175500.00 180000.00 161.5 77.95 16.00 0 10.89 -2.58 890 933 8.88 3.48 13 32 182.10 81.60 15 0.84 163.2 20070429 175500.00 180000.00 173.3 77.93 16.00 0 10.98 -5.70 926 1200 8.93 3.60 12 35 182.10 81.60 26 0.62 175.1 20070429 175500.00 180000.00 185.6 77.92 15.99 0 11.03 -5.46 1013 1457 9.00 4.13 14 44 182.10 81.60 36 0.41 187.5 20070429 175500.00 180000.00 199.0 77.90 15.99 0 11.10 -0.95 1095 1870 9.04 3.91 13 49 182.10 81.60 37 0.20 201.1 20070429 175500.00 180000.00 213.4 77.89 15.99 0 11.14 11.84 1116 2035 9.08 4.22 13 53 182.10 81.60 53 0.01 215.7 20070429 175500.00 180000.00 229.2 77.87 15.98 0 11.19 8.33 1072 2187 9.08 3.88 11 49 182.10 81.60 65 0.00 231.5 20070429 175500.00 180000.00 245.8 77.85 15.98 0 11.17 -6.91 1073 2263 9.11 4.24 12 55 182.10 81.60 75 0.00 248.4 20070429 175500.00 180000.00 262.9 77.83 15.98 0 11.17 7.70 1085 2335 9.12 4.42 12 57 182.10 81.60 83 0.00 265.7 20070429 175500.00 180000.00 281.6 77.81 15.97 0 11.13 4.39 1062 2356 9.11 4.89 12 63 182.10 81.60 91 0.00 284.5 20070429 175500.00 180000.00 301.2 77.79 15.97 0 11.08 19.23 1067 2290 9.11 5.52 14 68 182.10 81.60 100 0.00 304.3 20070429 175500.00 180000.00 321.6 77.76 15.97 0 11.03 18.56 1105 2399 9.13 6.49 17 84 182.10 81.60 100 0.00 324.9 20070429 175500.00 180000.00 343.1 77.74 15.96 0 11.00 19.11 1044 2494 9.13 6.71 17 93 182.10 81.60 100 0.00 346.6 20070429 175500.00 180000.00 365.8 77.72 15.96 0 10.93 22.73 1148 2519 9.16 9.23 24 121 182.10 81.60 100 0.00 369.5 20070429 175500.00 180000.00 390.1 77.69 15.95 0 10.90 37.29 1111 2722 9.33 14.58 37 210 182.10 81.60 100 0.00 394.1 20070429 175500.00 180000.00 412.1 77.67 15.95 0 10.81 51.48 1217 2557 9.34 19.47 52 253 182.10 81.60 100 0.00 416.3 20070429 175500.00 180000.00 437.9 77.64 15.95 0 10.76 8.67 1053 2494 9.47 27.78 70 379 182.10 81.60 100 0.00 442.3 20070429 175500.00 180000.00 466.5 77.61 15.94 0 10.65 107.21 1618 2600 9.67 68.36 251 911 182.10 81.60 100 0.00 471.2 20070429 180000.00 180500.00 77.3 78.05 16.02 0 9.26 62.89 206 206 6.76 2.15 0 0 182.10 81.60 0 5.35 78.1 20070429 180000.00 180500.00 80.9 78.05 16.01 0 8.79 80.28 190 190 6.79 6.69 0 0 182.10 81.60 0 5.12 81.8 20070429 180000.00 180500.00 84.6 78.04 16.01 0 9.24 40.71 177 177 8.15 43.08 0 0 182.10 81.60 0 4.86 85.5 20070429 180000.00 180500.00 89.2 78.04 16.01 0 9.73 11.61 168 168 8.18 10.76 0 0 182.10 81.60 0 4.50 90.2 20070429 180000.00 180500.00 93.2 78.03 16.01 3 10.05 -1.43 55 55 8.38 5.94 5 5 182.10 81.60 0 0.00 94.1 20070429 180000.00 180500.00 97.2 78.03 16.01 0 10.41 5.62 135 158 10.08 2.99 75 229 182.10 81.60 0 3.79 98.2 20070429 180000.00 180500.00 100.9 78.02 16.01 0 10.66 19.08 176 163 9.61 2.22 21 51 182.10 81.60 0 3.47 102.0 20070429 180000.00 180500.00 104.7 78.02 16.01 0 10.62 5.87 277 265 9.11 3.28 13 31 182.10 81.60 0 3.15 105.8 20070429 180000.00 180500.00 109.1 78.01 16.01 0 10.64 13.42 405 360 8.96 3.76 13 28 182.10 81.60 0 2.81 110.3 20070429 180000.00 180500.00 113.6 78.01 16.01 0 10.69 -0.94 462 420 8.93 3.76 12 27 182.10 81.60 0 2.51 114.8 20070429 180000.00 180500.00 118.8 78.00 16.01 0 10.67 -6.20 569 439 8.87 3.77 14 28 182.10 81.60 0 2.21 120.1 20070429 180000.00 180500.00 125.6 77.99 16.01 0 10.61 -2.88 786 456 8.78 4.12 19 30 182.10 81.60 0 1.88 126.9 20070429 180000.00 180500.00 133.3 77.98 16.00 0 10.65 -6.93 821 542 8.82 4.37 20 34 182.10 81.60 2 1.57 134.7 20070429 180000.00 180500.00 141.9 77.97 16.00 0 10.72 0.96 858 642 8.82 4.14 17 33 182.10 81.60 3 1.31 143.4 20070429 180000.00 180500.00 151.1 77.96 16.00 0 10.78 6.66 956 790 8.85 4.04 17 35 182.10 81.60 6 1.07 152.7 20070429 180000.00 180500.00 161.5 77.95 16.00 0 10.87 8.94 908 950 8.89 3.87 14 36 182.10 81.60 15 0.84 163.2 20070429 180000.00 180500.00 173.3 77.93 16.00 0 10.96 -11.49 960 1200 8.95 3.91 14 40 182.10 81.60 26 0.61 175.1 20070429 180000.00 180500.00 185.6 77.92 15.99 0 11.01 2.01 1021 1441 9.01 4.41 15 48 182.10 81.60 36 0.41 187.5 20070429 180000.00 180500.00 199.0 77.90 15.99 0 11.07 15.68 1123 1825 9.05 4.28 15 54 182.10 81.60 37 0.20 201.1 20070429 180000.00 180500.00 213.4 77.89 15.99 0 11.14 -2.83 1104 2076 9.09 4.33 13 55 182.10 81.60 53 0.01 215.7 20070429 180000.00 180500.00 229.1 77.87 15.98 0 11.17 9.73 1096 2243 9.10 4.30 12 55 182.10 81.60 65 0.00 231.5 20070429 180000.00 180500.00 245.9 77.85 15.98 0 11.19 11.46 1092 2353 9.13 4.34 12 57 182.10 81.60 75 0.00 248.4 20070429 180000.00 180500.00 262.9 77.83 15.98 0 11.17 14.19 1121 2395 9.14 4.82 13 62 182.10 81.60 83 0.00 265.6 20070429 180000.00 180500.00 281.5 77.81 15.97 0 11.14 4.36 1079 2359 9.14 5.09 13 65 182.10 81.60 91 0.00 284.4 20070429 180000.00 180500.00 301.2 77.79 15.97 0 11.09 7.37 1061 2325 9.13 5.53 14 71 182.10 81.60 100 0.00 304.4 20070429 180000.00 180500.00 321.6 77.76 15.97 0 11.07 9.96 1076 2531 9.15 6.06 15 84 182.10 81.60 100 0.00 324.9 20070429 180000.00 180500.00 343.1 77.74 15.96 0 11.01 17.92 1097 2456 9.15 7.18 18 95 182.10 81.60 100 0.00 346.6 20070429 180000.00 180500.00 365.9 77.72 15.96 0 10.96 9.97 1094 2549 9.17 8.57 21 116 182.10 81.60 100 0.00 369.6 20070429 180000.00 180500.00 390.2 77.69 15.95 0 10.89 15.84 1218 2558 9.34 16.15 42 202 182.10 81.60 100 0.00 394.2 20070429 180000.00 180500.00 411.9 77.67 15.95 0 10.84 20.18 1238 2455 9.33 18.61 50 226 182.10 81.60 100 0.00 416.1 20070429 180000.00 180500.00 437.9 77.64 15.95 0 10.83 27.08 1145 2840 9.49 25.39 68 383 182.10 81.60 100 0.00 442.3 20070429 180000.00 180500.00 466.9 77.61 15.94 0 10.75 123.35 1144 2878 9.70 50.47 143 795 182.10 81.60 100 0.00 471.6 20070429 180500.00 181000.00 77.3 78.05 16.02 0 8.52 -162.10 206 206 7.52 30.02 0 0 182.10 81.60 0 5.35 78.1 20070429 180500.00 181000.00 80.9 78.05 16.01 0 9.10 -98.92 190 190 6.60 2.52 0 0 182.10 81.60 0 5.12 81.8 20070429 180500.00 181000.00 84.7 78.04 16.01 0 9.18 15.46 177 177 8.37 37.45 0 0 182.10 81.60 0 4.86 85.6 20070429 180500.00 181000.00 89.1 78.04 16.01 0 9.70 -2.32 168 168 8.14 10.48 0 0 182.10 81.60 0 4.50 90.0 20070429 180500.00 181000.00 93.2 78.03 16.01 0 10.05 6.63 61 61 8.53 5.59 23 23 182.10 81.60 0 2.98 94.2 20070429 180500.00 181000.00 97.2 78.03 16.01 0 10.72 10.47 61 187 9.91 2.37 10 71 182.10 81.60 0 3.79 98.2 20070429 180500.00 181000.00 101.0 78.02 16.01 0 10.54 8.37 181 144 9.54 2.40 24 54 182.10 81.60 0 3.47 102.1 20070429 180500.00 181000.00 104.7 78.02 16.01 0 10.59 16.17 286 273 9.06 3.06 13 30 182.10 81.60 0 3.15 105.9 20070429 180500.00 181000.00 109.1 78.01 16.01 0 10.61 13.52 419 361 8.91 3.45 13 28 182.10 81.60 0 2.81 110.3 20070429 180500.00 181000.00 113.6 78.01 16.01 0 10.65 0.40 441 405 8.89 3.43 12 27 182.10 81.60 0 2.51 114.8 20070429 180500.00 181000.00 118.9 78.00 16.01 0 10.64 4.01 510 452 8.84 3.64 12 27 182.10 81.60 0 2.21 120.1 20070429 180500.00 181000.00 125.5 77.99 16.01 0 10.62 0.05 672 490 8.75 3.50 14 26 182.10 81.60 0 1.88 126.8 20070429 180500.00 181000.00 133.3 77.98 16.00 0 10.64 7.64 755 567 8.79 3.99 16 31 182.10 81.60 2 1.57 134.8 20070429 180500.00 181000.00 141.9 77.97 16.00 0 10.70 -9.21 833 667 8.79 3.88 16 32 182.10 81.60 3 1.31 143.4 20070429 180500.00 181000.00 151.2 77.96 16.00 0 10.76 -6.31 853 782 8.80 3.71 14 31 182.10 81.60 6 1.07 152.8 20070429 180500.00 181000.00 161.6 77.95 16.00 0 10.84 0.20 881 942 8.84 3.63 13 33 182.10 81.60 15 0.84 163.3 20070429 180500.00 181000.00 173.4 77.93 16.00 0 10.94 0.60 870 1182 8.90 3.57 12 36 182.10 81.60 26 0.61 175.2 20070429 180500.00 181000.00 185.6 77.92 15.99 0 11.00 -1.50 881 1394 8.97 3.82 12 41 182.10 81.60 35 0.41 187.5 20070429 180500.00 181000.00 199.0 77.90 15.99 0 11.07 2.89 1024 1825 9.01 3.87 12 49 182.10 81.60 37 0.20 201.1 20070429 180500.00 181000.00 213.3 77.89 15.99 0 11.13 10.46 1092 2046 9.05 4.13 12 52 182.10 81.60 52 0.01 215.6 20070429 180500.00 181000.00 229.0 77.87 15.98 0 11.17 -9.82 1054 2182 9.07 3.80 11 49 182.10 81.60 65 0.00 231.4 20070429 180500.00 181000.00 245.8 77.85 15.98 0 11.19 -3.96 1069 2258 9.09 4.08 11 52 182.10 81.60 74 0.00 248.3 20070429 180500.00 181000.00 262.9 77.83 15.98 0 11.19 6.97 1056 2325 9.10 4.16 11 53 182.10 81.60 83 0.00 265.6 20070429 180500.00 181000.00 281.5 77.81 15.97 0 11.16 0.75 1040 2303 9.12 4.52 11 58 182.10 81.60 91 0.00 284.4 20070429 180500.00 181000.00 301.2 77.79 15.97 0 11.12 0.39 1025 2293 9.12 4.88 12 62 182.10 81.60 100 0.00 304.3 20070429 180500.00 181000.00 321.5 77.76 15.97 0 11.07 5.58 1058 2335 9.13 5.73 14 73 182.10 81.60 100 0.00 324.8 20070429 180500.00 181000.00 343.1 77.74 15.96 0 11.02 5.02 1082 2344 9.14 6.83 17 87 182.10 81.60 100 0.00 346.6 20070429 180500.00 181000.00 365.9 77.72 15.96 0 10.98 3.74 1098 2494 9.16 7.92 20 104 182.10 81.60 100 0.00 369.7 20070429 180500.00 181000.00 390.1 77.69 15.95 0 10.93 30.11 1183 2491 9.34 14.17 37 181 182.10 81.60 100 0.00 394.1 20070429 180500.00 181000.00 411.8 77.67 15.95 0 10.88 32.95 1160 2398 9.34 16.43 42 201 182.10 81.60 100 0.00 416.0 20070429 180500.00 181000.00 437.8 77.64 15.95 0 10.83 62.33 1260 2638 9.49 26.51 74 353 182.10 81.60 100 0.00 442.2 20070429 180500.00 181000.00 466.6 77.61 15.94 0 10.66 17.17 1454 2456 9.67 65.15 217 827 182.10 81.60 100 0.00 471.3 20070429 181000.00 181500.00 77.3 78.05 16.02 0 8.80 681.89 206 206 7.80 12.66 0 0 182.10 81.60 0 5.35 78.1 20070429 181000.00 181500.00 80.9 78.05 16.01 0 9.45 358.42 190 190 6.45 1.00 0 0 182.10 81.60 0 5.12 81.7 20070429 181000.00 181500.00 84.6 78.04 16.01 0 9.00 144.53 177 177 8.33 63.46 0 0 182.10 81.60 0 4.86 85.5 20070429 181000.00 181500.00 89.1 78.04 16.01 0 9.70 0.31 168 168 8.15 10.58 0 0 182.10 81.60 0 4.50 90.1 20070429 181000.00 181500.00 92.8 78.03 16.01 0 10.05 -17.71 90 90 8.73 6.80 58 58 182.10 81.60 0 3.88 93.8 20070429 181000.00 181500.00 97.6 78.02 16.01 0 10.37 10.09 188 129 9.84 2.68 68 142 182.10 81.60 0 3.79 98.6 20070429 181000.00 181500.00 101.0 78.02 16.01 0 10.54 11.97 161 166 9.59 2.66 24 64 182.10 81.60 0 3.47 102.1 20070429 181000.00 181500.00 104.7 78.02 16.01 0 10.57 8.22 294 266 9.05 3.20 14 30 182.10 81.60 0 3.15 105.8 20070429 181000.00 181500.00 109.1 78.01 16.01 0 10.61 -5.29 393 375 8.92 3.63 12 29 182.10 81.60 0 2.81 110.3 20070429 181000.00 181500.00 113.6 78.01 16.01 0 10.62 -0.99 474 390 8.88 3.74 13 28 182.10 81.60 0 2.51 114.8 20070429 181000.00 181500.00 118.8 78.00 16.01 0 10.60 -0.81 558 429 8.83 4.10 15 29 182.10 81.60 0 2.21 120.1 20070429 181000.00 181500.00 125.5 77.99 16.01 0 10.57 -3.78 700 442 8.75 4.11 17 29 182.10 81.60 0 1.88 126.8 20070429 181000.00 181500.00 133.2 77.98 16.00 0 10.61 3.17 763 526 8.81 4.63 19 35 182.10 81.60 2 1.57 134.7 20070429 181000.00 181500.00 141.9 77.97 16.00 0 10.66 2.22 786 642 8.82 4.40 17 35 182.10 81.60 3 1.31 143.4 20070429 181000.00 181500.00 151.1 77.96 16.00 0 10.74 1.47 849 737 8.83 4.00 16 34 182.10 81.60 6 1.07 152.7 20070429 181000.00 181500.00 161.5 77.95 16.00 0 10.84 -2.83 837 929 8.89 3.86 14 36 182.10 81.60 15 0.84 163.2 20070429 181000.00 181500.00 173.4 77.93 16.00 0 10.92 4.52 888 1124 8.94 4.02 14 39 182.10 81.60 26 0.61 175.2 20070429 181000.00 181500.00 185.5 77.92 15.99 0 11.01 -1.38 909 1438 9.02 4.13 13 46 182.10 81.60 35 0.41 187.5 20070429 181000.00 181500.00 198.9 77.90 15.99 0 11.07 -0.89 1062 1827 9.05 4.26 14 53 182.10 81.60 36 0.20 201.0 20070429 181000.00 181500.00 213.4 77.89 15.99 0 11.15 11.78 1064 2031 9.11 4.40 13 56 182.10 81.60 52 0.01 215.6 20070429 181000.00 181500.00 229.1 77.87 15.98 0 11.20 2.28 1044 2186 9.13 4.11 11 53 182.10 81.60 65 0.00 231.4 20070429 181000.00 181500.00 245.7 77.85 15.98 0 11.23 -2.72 1053 2246 9.16 4.15 11 54 182.10 81.60 74 0.00 248.3 20070429 181000.00 181500.00 262.9 77.83 15.98 0 11.23 -3.57 1047 2274 9.17 4.28 11 55 182.10 81.60 83 0.00 265.6 20070429 181000.00 181500.00 281.4 77.81 15.97 0 11.20 16.90 1032 2264 9.18 4.64 12 59 182.10 81.60 91 0.00 284.3 20070429 181000.00 181500.00 301.2 77.79 15.97 0 11.15 -5.08 1012 2168 9.17 5.07 13 62 182.10 81.60 100 0.00 304.3 20070429 181000.00 181500.00 321.6 77.76 15.97 0 11.13 20.84 1012 2345 9.19 5.45 14 73 182.10 81.60 100 0.00 324.9 20070429 181000.00 181500.00 343.2 77.74 15.96 0 11.08 6.48 1050 2378 9.19 6.44 16 85 182.10 81.60 100 0.00 346.7 20070429 181000.00 181500.00 365.7 77.72 15.96 0 11.03 26.16 1093 2388 9.22 8.23 21 105 182.10 81.60 100 0.00 369.5 20070429 181000.00 181500.00 390.3 77.69 15.95 0 10.96 27.30 1152 2374 9.36 13.51 35 169 182.10 81.60 100 0.00 394.3 20070429 181000.00 181500.00 412.0 77.67 15.95 0 10.93 48.14 1179 2390 9.36 15.09 40 186 182.10 81.60 100 0.00 416.2 20070429 181000.00 181500.00 437.8 77.64 15.95 0 10.88 79.38 1173 2547 9.49 23.09 62 308 182.10 81.60 100 0.00 442.3 20070429 181000.00 181500.00 466.5 77.61 15.94 0 10.82 76.38 1366 2656 9.69 44.51 142 618 182.10 81.60 100 0.00 471.3 20070429 181500.00 182000.00 77.1 78.05 16.02 0 8.61 162.33 206 206 8.11 49.16 0 0 182.10 81.60 0 5.35 78.0 20070429 181500.00 182000.00 80.8 78.05 16.01 0 7.71 16.48 190 190 6.71 80.89 0 0 182.10 81.60 0 5.12 81.7 20070429 181500.00 182000.00 84.6 78.04 16.01 0 8.78 -306.79 177 177 8.81 205.95 0 0 182.10 81.60 0 4.86 85.5 20070429 181500.00 182000.00 89.5 78.03 16.01 0 9.72 2.48 168 168 8.32 14.24 0 0 182.10 81.60 0 4.50 90.5 20070429 181500.00 182000.00 93.0 78.03 16.01 0 10.26 -4.69 2091 2091 10.21 8.38 7598 7598 182.10 81.60 0 5.17 94.0 20070429 181500.00 182000.00 97.8 78.02 16.01 0 10.18 10.41 194 2 8.34 3.46 13 1 182.10 81.60 0 3.79 98.8 20070429 181500.00 182000.00 101.0 78.02 16.01 0 10.53 15.55 166 159 9.72 3.20 35 88 182.10 81.60 0 3.47 102.1 20070429 181500.00 182000.00 104.5 78.02 16.01 0 10.53 12.75 296 259 9.10 4.62 21 42 182.10 81.60 0 3.15 105.6 20070429 181500.00 182000.00 108.9 78.01 16.01 0 10.57 19.59 415 354 9.08 6.50 24 48 182.10 81.60 0 2.81 110.0 20070429 181500.00 182000.00 113.5 78.01 16.01 0 10.65 -14.24 428 401 8.94 5.07 13 29 182.10 81.60 0 2.51 114.7 20070429 181500.00 182000.00 118.8 78.00 16.01 0 10.62 -7.76 530 453 8.94 5.93 16 34 182.10 81.60 0 2.21 120.0 20070429 181500.00 182000.00 125.6 77.99 16.01 0 10.60 4.26 636 482 8.92 6.35 18 36 182.10 81.60 0 1.88 127.0 20070429 181500.00 182000.00 133.1 77.98 16.00 0 10.60 -1.70 721 538 8.90 7.14 21 40 182.10 81.60 1 1.57 134.5 20070429 181500.00 182000.00 141.8 77.97 16.00 0 10.66 -26.60 737 621 8.96 5.82 19 42 182.10 81.60 3 1.31 143.3 20070429 181500.00 182000.00 150.9 77.96 16.00 0 10.74 -16.27 795 800 8.95 5.32 17 43 182.10 81.60 5 1.07 152.5 20070429 181500.00 182000.00 161.5 77.95 16.00 0 10.84 4.45 783 928 9.00 4.37 16 45 182.10 81.60 15 0.84 163.2 20070429 181500.00 182000.00 173.5 77.93 16.00 0 10.90 4.50 824 1131 9.03 4.79 16 49 182.10 81.60 26 0.61 175.3 20070429 181500.00 182000.00 185.7 77.92 15.99 0 10.98 -0.88 886 1377 9.05 4.97 15 51 182.10 81.60 35 0.41 187.7 20070429 181500.00 182000.00 199.0 77.90 15.99 0 11.06 -2.33 1013 1745 9.05 4.16 14 53 182.10 81.60 35 0.20 201.0 20070429 181500.00 182000.00 213.5 77.89 15.99 0 11.14 -9.58 1015 1971 9.09 4.13 12 52 182.10 81.60 52 0.01 215.7 20070429 181500.00 182000.00 229.0 77.87 15.98 0 11.20 -7.38 1016 2167 9.07 3.61 10 46 182.10 81.60 65 0.00 231.4 20070429 181500.00 182000.00 245.7 77.85 15.98 0 11.23 7.47 1027 2262 9.11 3.65 10 48 182.10 81.60 74 0.00 248.3 20070429 181500.00 182000.00 262.9 77.83 15.98 0 11.24 -2.20 1025 2316 9.13 3.79 10 49 182.10 81.60 82 0.00 265.6 20070429 181500.00 182000.00 281.4 77.81 15.97 0 11.24 -5.27 999 2331 9.14 3.88 9 50 182.10 81.60 90 0.00 284.3 20070429 181500.00 182000.00 301.2 77.79 15.97 0 11.19 -0.12 1019 2210 9.14 4.38 11 54 182.10 81.60 100 0.00 304.3 20070429 181500.00 182000.00 321.6 77.76 15.97 0 11.14 12.42 1048 2235 9.15 5.20 13 64 182.10 81.60 100 0.00 324.9 20070429 181500.00 182000.00 343.2 77.74 15.96 0 11.12 8.78 1058 2323 9.17 5.66 14 72 182.10 81.60 100 0.00 346.7 20070429 181500.00 182000.00 365.8 77.72 15.96 0 11.06 -1.65 1047 2383 9.18 6.76 17 87 182.10 81.60 100 0.00 369.6 20070429 181500.00 182000.00 390.1 77.69 15.95 0 11.03 -4.71 1089 2459 9.38 11.15 28 150 182.10 81.60 100 0.00 394.1 20070429 181500.00 182000.00 410.7 77.67 15.95 0 10.99 26.14 1163 2443 9.41 13.90 38 185 182.10 81.60 100 0.00 414.9 20070429 181500.00 182000.00 437.9 77.64 15.95 0 10.90 -21.58 1117 2450 9.51 21.74 57 288 182.10 81.60 100 0.00 442.4 20070429 181500.00 182000.00 466.5 77.61 15.94 0 10.84 11.98 1204 2557 9.71 41.12 123 582 182.10 81.60 100 0.00 471.2 20070429 182000.00 182500.00 77.3 78.05 16.02 0 8.59 -154.08 206 206 9.08 60.67 0 0 182.10 81.60 0 5.35 78.1 20070429 182000.00 182500.00 80.9 78.05 16.01 0 8.99 147.59 190 190 7.49 21.34 0 0 182.10 81.60 0 5.12 81.8 20070429 182000.00 182500.00 84.6 78.04 16.01 0 9.02 166.55 177 177 8.45 71.42 0 0 182.10 81.60 0 4.86 85.5 20070429 182000.00 182500.00 89.1 78.04 16.01 0 9.66 -10.21 168 168 8.14 11.27 0 0 182.10 81.60 0 4.50 90.0 20070429 182000.00 182500.00 93.2 78.03 16.01 0 10.13 -18.54 386 386 8.95 5.40 206 206 182.10 81.60 0 4.48 94.2 20070429 182000.00 182500.00 97.2 78.03 16.01 0 10.49 8.49 213 97 9.72 1.39 44 73 182.10 81.60 0 3.79 98.3 20070429 182000.00 182500.00 101.0 78.02 16.01 0 10.57 7.06 147 168 9.64 2.32 22 64 182.10 81.60 0 3.47 102.1 20070429 182000.00 182500.00 104.7 78.02 16.01 0 10.58 3.60 275 294 9.04 3.18 12 31 182.10 81.60 0 3.15 105.8 20070429 182000.00 182500.00 109.1 78.01 16.01 0 10.61 5.40 368 370 8.89 3.40 11 26 182.10 81.60 0 2.81 110.3 20070429 182000.00 182500.00 113.6 78.01 16.01 0 10.65 -5.84 390 381 8.87 3.14 10 23 182.10 81.60 0 2.51 114.8 20070429 182000.00 182500.00 118.8 78.00 16.01 0 10.62 -6.37 547 424 8.80 3.56 13 26 182.10 81.60 0 2.21 120.1 20070429 182000.00 182500.00 125.5 77.99 16.01 0 10.60 -14.62 562 473 8.73 3.27 11 24 182.10 81.60 0 1.88 126.9 20070429 182000.00 182500.00 133.4 77.98 16.00 0 10.62 8.66 619 547 8.76 3.82 13 29 182.10 81.60 1 1.57 134.8 20070429 182000.00 182500.00 141.8 77.97 16.00 0 10.65 2.35 719 625 8.77 3.88 15 31 182.10 81.60 3 1.31 143.4 20070429 182000.00 182500.00 151.2 77.96 16.00 0 10.72 -4.77 808 732 8.78 3.82 14 31 182.10 81.60 5 1.07 152.8 20070429 182000.00 182500.00 161.5 77.95 16.00 0 10.80 -2.17 800 932 8.85 3.75 13 35 182.10 81.60 15 0.84 163.2 20070429 182000.00 182500.00 173.3 77.93 16.00 0 10.90 2.83 798 1162 8.89 3.58 11 36 182.10 81.60 25 0.61 175.1 20070429 182000.00 182500.00 185.6 77.92 15.99 0 10.99 20.85 820 1406 8.97 3.72 11 41 182.10 81.60 35 0.41 187.6 20070429 182000.00 182500.00 198.9 77.90 15.99 0 11.05 8.22 1011 1817 9.01 3.97 13 50 182.10 81.60 35 0.20 201.0 20070429 182000.00 182500.00 213.4 77.89 15.99 0 11.13 0.23 1007 1962 9.06 4.03 12 50 182.10 81.60 52 0.01 215.7 20070429 182000.00 182500.00 229.1 77.87 15.98 0 11.18 12.25 1012 2147 9.08 3.75 10 49 182.10 81.60 65 0.00 231.5 20070429 182000.00 182500.00 245.7 77.85 15.98 0 11.24 0.70 1008 2328 9.11 3.60 9 48 182.10 81.60 74 0.00 248.3 20070429 182000.00 182500.00 262.9 77.83 15.98 0 11.24 8.28 999 2343 9.13 3.67 9 50 182.10 81.60 82 0.00 265.6 20070429 182000.00 182500.00 281.5 77.81 15.97 0 11.23 10.44 976 2364 9.15 3.92 9 52 182.10 81.60 90 0.00 284.4 20070429 182000.00 182500.00 301.2 77.79 15.97 0 11.21 -2.79 967 2345 9.15 4.08 10 55 182.10 81.60 100 0.00 304.3 20070429 182000.00 182500.00 321.6 77.76 15.97 0 11.16 16.09 974 2362 9.17 4.82 11 64 182.10 81.60 100 0.00 324.9 20070429 182000.00 182500.00 343.0 77.74 15.96 0 11.11 23.26 1040 2405 9.19 5.82 14 78 182.10 81.60 100 0.00 346.5 20070429 182000.00 182500.00 365.8 77.72 15.96 0 11.06 3.67 1093 2446 9.20 7.14 18 93 182.10 81.60 100 0.00 369.6 20070429 182000.00 182500.00 390.2 77.69 15.95 0 11.02 -18.66 1144 2472 9.38 12.39 32 158 182.10 81.60 100 0.00 394.2 20070429 182000.00 182500.00 412.4 77.67 15.95 0 10.96 24.11 1070 2496 9.39 13.86 35 188 182.10 81.60 100 0.00 416.5 20070429 182000.00 182500.00 437.9 77.64 15.95 0 10.88 79.58 1256 2563 9.52 25.39 70 327 182.10 81.60 100 0.00 442.4 20070429 182000.00 182500.00 466.7 77.61 15.94 0 10.80 -42.56 1331 2333 9.68 45.77 145 571 182.10 81.60 100 0.00 471.4 20070429 182500.00 183000.00 77.3 78.05 16.02 0 8.49 -206.15 206 206 8.49 30.20 0 0 182.10 81.60 0 5.35 78.1 20070429 182500.00 183000.00 80.9 78.05 16.01 0 8.73 -204.95 190 190 6.73 8.34 0 0 182.10 81.60 0 5.12 81.8 20070429 182500.00 183000.00 84.7 78.04 16.01 0 9.09 -150.08 177 177 8.50 47.56 0 0 182.10 81.60 0 4.86 85.6 20070429 182500.00 183000.00 89.1 78.04 16.01 0 9.67 -11.02 168 168 8.11 10.68 0 0 182.10 81.60 0 4.50 90.1 20070429 182500.00 183000.00 93.2 78.03 16.01 0 10.05 4.99 152 152 8.76 5.56 84 84 182.10 81.60 0 4.09 94.2 20070429 182500.00 183000.00 97.3 78.03 16.01 0 10.87 8.09 72 173 10.48 1.25 33 183 182.10 81.60 0 3.79 98.3 20070429 182500.00 183000.00 101.0 78.02 16.01 0 10.63 0.39 109 188 8.78 2.60 1 5 182.10 81.60 0 3.47 102.0 20070429 182500.00 183000.00 104.7 78.02 16.01 0 10.60 2.28 256 324 9.07 3.29 11 33 182.10 81.60 0 3.15 105.9 20070429 182500.00 183000.00 109.1 78.01 16.01 0 10.61 -9.18 343 393 8.92 3.46 11 28 182.10 81.60 0 2.81 110.3 20070429 182500.00 183000.00 113.6 78.01 16.01 0 10.61 -10.13 421 382 8.87 3.51 12 26 182.10 81.60 0 2.51 114.8 20070429 182500.00 183000.00 118.8 78.00 16.01 0 10.57 -4.76 550 402 8.79 3.78 14 27 182.10 81.60 0 2.21 120.1 20070429 182500.00 183000.00 125.6 77.99 16.01 0 10.58 -2.81 611 481 8.72 3.67 13 26 182.10 81.60 0 1.88 126.9 20070429 182500.00 183000.00 133.3 77.98 16.00 0 10.58 1.53 681 530 8.76 4.26 16 31 182.10 81.60 1 1.57 134.7 20070429 182500.00 183000.00 141.9 77.97 16.00 0 10.63 -4.86 735 638 8.75 4.11 15 32 182.10 81.60 3 1.31 143.4 20070429 182500.00 183000.00 151.1 77.96 16.00 0 10.69 11.83 775 725 8.77 3.84 14 32 182.10 81.60 5 1.07 152.7 20070429 182500.00 183000.00 161.5 77.95 16.00 0 10.79 9.71 792 909 8.82 3.67 13 34 182.10 81.60 14 0.84 163.2 20070429 182500.00 183000.00 173.3 77.93 16.00 0 10.87 5.17 831 1083 8.88 3.70 12 36 182.10 81.60 25 0.61 175.2 20070429 182500.00 183000.00 185.5 77.92 15.99 0 10.97 5.35 844 1362 8.95 3.70 11 40 182.10 81.60 35 0.41 187.5 20070429 182500.00 183000.00 199.0 77.90 15.99 0 11.02 0.25 1023 1715 8.98 4.04 13 49 182.10 81.60 35 0.20 201.1 20070429 182500.00 183000.00 213.4 77.89 15.99 0 11.09 11.31 979 1871 9.03 4.08 11 48 182.10 81.60 52 0.01 215.6 20070429 182500.00 183000.00 229.1 77.87 15.98 0 11.15 14.40 1020 2049 9.05 3.83 11 48 182.10 81.60 65 0.00 231.5 20070429 182500.00 183000.00 245.7 77.85 15.98 0 11.20 6.27 978 2232 9.09 3.68 9 48 182.10 81.60 73 0.00 248.2 20070429 182500.00 183000.00 262.9 77.83 15.98 0 11.21 2.44 972 2261 9.11 3.75 9 50 182.10 81.60 82 0.00 265.6 20070429 182500.00 183000.00 281.4 77.81 15.97 0 11.19 6.53 999 2272 9.12 4.10 10 52 182.10 81.60 89 0.00 284.3 20070429 182500.00 183000.00 301.1 77.79 15.97 0 11.16 -8.41 947 2223 9.12 4.30 10 56 182.10 81.60 100 0.00 304.3 20070429 182500.00 183000.00 321.5 77.76 15.97 0 11.10 1.19 1002 2227 9.14 5.28 13 66 182.10 81.60 100 0.00 324.8 20070429 182500.00 183000.00 343.0 77.74 15.96 0 11.06 -12.21 997 2299 9.15 6.11 14 78 182.10 81.60 100 0.00 346.5 20070429 182500.00 183000.00 365.8 77.72 15.96 0 11.01 2.73 1053 2321 9.18 7.57 19 96 182.10 81.60 100 0.00 369.5 20070429 182500.00 183000.00 390.1 77.69 15.95 0 10.95 14.28 1071 2379 9.35 13.04 32 167 182.10 81.60 100 0.00 394.1 20070429 182500.00 183000.00 412.0 77.67 15.95 0 10.89 0.76 1138 2449 9.37 15.68 42 209 182.10 81.60 100 0.00 416.2 20070429 182500.00 183000.00 437.9 77.64 15.95 0 10.82 -28.90 1248 2332 9.50 27.38 78 336 182.10 81.60 100 0.00 442.4 20070429 182500.00 183000.00 466.7 77.61 15.94 0 10.83 41.70 1035 2629 9.71 39.28 108 606 182.10 81.60 100 0.00 471.4 20070429 183000.00 183500.00 77.3 78.05 16.02 0 7.73 4859.60 206 206 6.73 492.27 0 0 182.10 81.60 0 5.35 78.1 20070429 183000.00 183500.00 81.0 78.05 16.01 0 8.60 7786.09 190 190 7.10 177.84 0 0 182.10 81.60 0 5.12 81.8 20070429 183000.00 183500.00 84.6 78.04 16.01 0 8.29 3787.56 177 177 7.29 40.60 0 0 182.10 81.60 0 4.86 85.5 20070429 183000.00 183500.00 88.5 78.04 16.01 0 8.94 1940.70 168 168 8.39 80.39 0 0 182.10 81.60 0 4.50 89.4 20070429 183000.00 183500.00 93.0 78.03 16.01 0 9.12 291.13 103 103 6.12 1.00 0 0 182.10 81.60 0 5.99 94.0 20070429 183000.00 183500.00 97.5 78.02 16.01 0 10.97 4.12 69 193 10.55 1.42 30 187 182.10 81.60 0 3.79 98.5 20070429 183000.00 183500.00 101.0 78.02 16.01 0 10.60 3.38 119 223 9.77 3.58 23 97 182.10 81.60 0 3.47 102.0 20070429 183000.00 183500.00 104.7 78.02 16.01 0 10.54 15.89 272 282 9.06 3.75 14 34 182.10 81.60 0 3.15 105.8 20070429 183000.00 183500.00 109.1 78.01 16.01 0 10.57 3.53 352 354 8.92 3.92 12 29 182.10 81.60 0 2.81 110.3 20070429 183000.00 183500.00 113.5 78.01 16.01 0 10.60 -1.93 432 386 8.89 3.99 13 29 182.10 81.60 0 2.51 114.7 20070429 183000.00 183500.00 118.8 78.00 16.01 0 10.59 6.24 555 441 8.84 4.20 16 31 182.10 81.60 0 2.21 120.1 20070429 183000.00 183500.00 125.6 77.99 16.01 0 10.57 2.31 656 473 8.76 4.03 16 29 182.10 81.60 0 1.88 126.9 20070429 183000.00 183500.00 133.3 77.98 16.00 0 10.58 -12.74 745 533 8.78 4.56 19 35 182.10 81.60 1 1.57 134.7 20070429 183000.00 183500.00 141.8 77.97 16.00 0 10.65 3.95 771 679 8.80 4.34 17 36 182.10 81.60 3 1.31 143.3 20070429 183000.00 183500.00 151.1 77.96 16.00 0 10.73 -17.80 825 783 8.81 4.05 15 34 182.10 81.60 5 1.07 152.7 20070429 183000.00 183500.00 161.5 77.95 16.00 0 10.81 1.99 825 927 8.84 3.76 13 34 182.10 81.60 14 0.84 163.2 20070429 183000.00 183500.00 173.3 77.93 16.00 0 10.90 3.68 835 1121 8.89 3.70 12 36 182.10 81.60 24 0.61 175.1 20070429 183000.00 183500.00 185.6 77.92 15.99 0 10.97 13.22 917 1367 8.98 4.14 13 44 182.10 81.60 34 0.41 187.5 20070429 183000.00 183500.00 198.9 77.90 15.99 0 11.03 17.56 1090 1749 9.02 4.31 15 52 182.10 81.60 34 0.20 201.0 20070429 183000.00 183500.00 213.4 77.89 15.99 0 11.10 6.48 1060 1949 9.07 4.36 13 54 182.10 81.60 51 0.01 215.6 20070429 183000.00 183500.00 229.0 77.87 15.98 0 11.16 -9.74 996 2112 9.07 3.88 10 49 182.10 81.60 64 0.00 231.4 20070429 183000.00 183500.00 245.9 77.85 15.98 0 11.19 5.95 1005 2296 9.11 4.02 10 53 182.10 81.60 73 0.00 248.4 20070429 183000.00 183500.00 262.9 77.83 15.98 0 11.16 10.23 997 2279 9.12 4.44 11 58 182.10 81.60 82 0.00 265.6 20070429 183000.00 183500.00 281.5 77.81 15.97 0 11.12 6.97 986 2293 9.13 4.85 12 64 182.10 81.60 89 0.00 284.4 20070429 183000.00 183500.00 301.2 77.79 15.97 0 11.06 15.31 1021 2227 9.14 5.90 14 73 182.10 81.60 100 0.00 304.3 20070429 183000.00 183500.00 321.6 77.76 15.97 0 11.00 16.44 990 2301 9.14 6.67 16 86 182.10 81.60 100 0.00 324.9 20070429 183000.00 183500.00 343.2 77.74 15.96 0 10.96 -2.24 1062 2344 9.15 8.10 20 102 182.10 81.60 100 0.00 346.7 20070429 183000.00 183500.00 365.8 77.72 15.96 0 10.90 8.05 1028 2366 9.17 9.48 23 122 182.10 81.60 100 0.00 369.5 20070429 183000.00 183500.00 390.1 77.69 15.95 0 10.89 11.70 997 2502 9.33 14.19 34 197 182.10 81.60 100 0.00 394.0 20070429 183000.00 183500.00 411.8 77.67 15.95 0 10.78 40.81 1053 2470 9.35 19.83 49 263 182.10 81.60 100 0.00 416.0 20070429 183000.00 183500.00 437.9 77.64 15.95 0 10.73 74.70 1188 2372 9.49 32.77 89 408 182.10 81.60 100 0.00 442.3 20070429 183000.00 183500.00 466.8 77.61 15.94 0 10.72 10.65 1008 2662 9.71 50.94 137 798 182.10 81.60 100 0.00 471.5 20070429 183500.00 184000.00 77.2 78.05 16.02 0 8.18 -1813.14 206 206 6.18 16.38 0 0 182.10 81.60 0 5.35 78.0 20070429 183500.00 184000.00 80.9 78.05 16.01 0 8.31 -565.12 190 190 6.31 9.73 0 0 182.10 81.60 0 5.12 81.8 20070429 183500.00 184000.00 84.6 78.04 16.01 0 8.94 45.57 177 177 7.88 59.31 0 0 182.10 81.60 0 4.86 85.5 20070429 183500.00 184000.00 89.1 78.04 16.01 0 9.74 -0.62 168 168 8.12 9.05 0 0 182.10 81.60 0 4.50 90.0 20070429 183500.00 184000.00 93.2 78.03 16.01 0 10.05 -1.35 125 125 8.66 5.86 54 54 182.10 81.60 0 3.90 94.2 20070429 183500.00 184000.00 97.3 78.03 16.01 0 10.57 13.36 139 119 10.02 1.44 46 114 182.10 81.60 0 3.79 98.4 20070429 183500.00 184000.00 101.0 78.02 16.01 0 10.44 5.31 171 201 9.55 3.73 29 85 182.10 81.60 0 3.47 102.0 20070429 183500.00 184000.00 104.7 78.02 16.01 0 10.59 16.46 253 307 9.09 3.36 12 34 182.10 81.60 0 3.15 105.8 20070429 183500.00 184000.00 109.1 78.01 16.01 0 10.60 2.94 365 367 8.92 3.54 12 28 182.10 81.60 0 2.81 110.3 20070429 183500.00 184000.00 113.6 78.01 16.01 0 10.60 -10.79 501 398 8.86 3.84 14 29 182.10 81.60 1 2.51 114.8 20070429 183500.00 184000.00 118.8 78.00 16.01 0 10.59 -0.70 532 426 8.81 3.85 14 27 182.10 81.60 0 2.21 120.1 20070429 183500.00 184000.00 125.6 77.99 16.01 0 10.55 -4.21 706 448 8.72 3.93 17 28 182.10 81.60 0 1.88 126.9 20070429 183500.00 184000.00 133.3 77.98 16.00 0 10.58 -4.84 769 553 8.78 4.50 19 35 182.10 81.60 1 1.57 134.7 20070429 183500.00 184000.00 141.9 77.97 16.00 0 10.62 -8.51 807 613 8.76 4.27 18 34 182.10 81.60 3 1.31 143.4 20070429 183500.00 184000.00 151.1 77.96 16.00 0 10.72 -9.01 820 780 8.78 3.83 14 32 182.10 81.60 5 1.07 152.7 20070429 183500.00 184000.00 161.5 77.95 16.00 0 10.79 -7.10 861 943 8.82 3.89 14 35 182.10 81.60 13 0.84 163.2 20070429 183500.00 184000.00 173.4 77.93 16.00 0 10.87 0.17 882 1136 8.87 3.91 13 38 182.10 81.60 24 0.61 175.2 20070429 183500.00 184000.00 185.6 77.92 15.99 0 10.96 7.46 917 1387 8.95 4.02 13 43 182.10 81.60 34 0.41 187.6 20070429 183500.00 184000.00 199.0 77.90 15.99 0 11.03 -5.55 1067 1769 8.98 4.08 13 49 182.10 81.60 34 0.20 201.1 20070429 183500.00 184000.00 213.4 77.89 15.99 0 11.09 11.35 1058 1982 9.04 4.20 13 53 182.10 81.60 50 0.01 215.7 20070429 183500.00 184000.00 229.1 77.87 15.98 0 11.15 4.95 1003 2119 9.04 3.79 10 48 182.10 81.60 63 0.00 231.5 20070429 183500.00 184000.00 245.8 77.85 15.98 0 11.16 0.74 1004 2269 9.08 3.91 10 53 182.10 81.60 72 0.00 248.3 20070429 183500.00 184000.00 262.8 77.83 15.98 0 11.13 6.49 1001 2301 9.09 4.33 11 57 182.10 81.60 81 0.00 265.6 20070429 183500.00 184000.00 281.5 77.81 15.97 0 11.10 18.95 1031 2306 9.11 5.15 13 66 182.10 81.60 89 0.00 284.4 20070429 183500.00 184000.00 301.2 77.79 15.97 0 11.03 21.33 987 2230 9.11 5.71 14 72 182.10 81.60 100 0.00 304.3 20070429 183500.00 184000.00 321.6 77.76 15.97 0 10.99 29.72 994 2279 9.12 6.55 16 85 182.10 81.60 100 0.00 324.9 20070429 183500.00 184000.00 343.1 77.74 15.96 0 10.93 22.71 1024 2395 9.14 7.89 19 106 182.10 81.60 100 0.00 346.7 20070429 183500.00 184000.00 365.7 77.72 15.96 0 10.88 29.14 1077 2491 9.15 9.88 24 131 182.10 81.60 100 0.00 369.4 20070429 183500.00 184000.00 390.1 77.69 15.95 0 10.80 30.17 1101 2343 9.34 18.67 47 235 182.10 81.60 100 0.00 394.1 20070429 183500.00 184000.00 412.0 77.67 15.95 0 10.74 30.65 1071 2420 9.34 21.37 54 279 182.10 81.60 100 0.00 416.2 20070429 183500.00 184000.00 438.1 77.64 15.95 0 10.74 25.42 995 2807 9.49 28.70 72 466 182.10 81.60 100 0.00 442.6 20070429 183500.00 184000.00 466.5 77.61 15.94 0 10.69 10.86 1068 2840 9.70 58.75 159 934 182.10 81.60 100 0.00 471.2 20070429 184000.00 184500.00 77.4 78.05 16.02 0 8.73 -42.05 206 206 8.23 11.33 0 0 182.10 81.60 0 5.35 78.2 20070429 184000.00 184500.00 80.8 78.05 16.01 0 8.18 117.40 190 190 6.68 25.34 0 0 182.10 81.60 0 5.12 81.7 20070429 184000.00 184500.00 84.7 78.04 16.01 0 8.94 -121.21 177 177 7.43 20.58 0 0 182.10 81.60 0 4.86 85.6 20070429 184000.00 184500.00 89.2 78.04 16.01 0 9.70 -5.97 168 168 8.25 13.32 0 0 182.10 81.60 0 4.50 90.2 20070429 184000.00 184500.00 93.2 78.03 16.01 0 10.39 14.18 6751 6751 10.06 7.26 8446 8446 182.10 81.60 0 5.74 94.2 20070429 184000.00 184500.00 96.6 78.03 16.01 0 10.49 6.25 183 106 9.95 2.32 65 123 182.10 81.60 0 3.79 97.6 20070429 184000.00 184500.00 101.1 78.02 16.01 0 10.25 23.76 402 121 9.68 14.03 210 221 182.10 81.60 0 3.47 102.2 20070429 184000.00 184500.00 104.5 78.02 16.01 0 10.57 6.93 270 314 9.14 4.50 15 42 182.10 81.60 0 3.15 105.6 20070429 184000.00 184500.00 109.2 78.01 16.01 0 10.58 -4.37 442 364 9.07 5.03 21 44 182.10 81.60 0 2.81 110.3 20070429 184000.00 184500.00 113.6 78.00 16.01 0 10.61 -6.02 450 432 8.98 5.21 16 38 182.10 81.60 0 2.51 114.8 20070429 184000.00 184500.00 118.7 78.00 16.01 0 10.59 7.43 513 430 8.91 4.75 16 34 182.10 81.60 0 2.21 120.0 20070429 184000.00 184500.00 125.6 77.99 16.01 0 10.54 16.61 681 433 8.79 5.13 20 33 182.10 81.60 0 1.88 127.0 20070429 184000.00 184500.00 133.3 77.98 16.00 0 10.60 3.04 707 586 8.84 5.48 19 39 182.10 81.60 1 1.57 134.7 20070429 184000.00 184500.00 141.8 77.97 16.00 0 10.63 -3.28 826 663 8.86 5.60 21 43 182.10 81.60 3 1.31 143.3 20070429 184000.00 184500.00 151.2 77.96 16.00 0 10.69 3.23 864 760 8.85 5.25 19 41 182.10 81.60 5 1.07 152.8 20070429 184000.00 184500.00 161.5 77.95 16.00 0 10.76 9.98 863 872 8.90 4.90 17 41 182.10 81.60 13 0.84 163.2 20070429 184000.00 184500.00 173.3 77.93 16.00 0 10.87 -10.37 858 1153 8.95 4.72 15 46 182.10 81.60 24 0.61 175.1 20070429 184000.00 184500.00 185.6 77.92 15.99 0 10.92 6.56 896 1334 9.01 5.01 15 51 182.10 81.60 33 0.41 187.6 20070429 184000.00 184500.00 199.1 77.90 15.99 0 11.01 12.87 1061 1729 9.03 4.72 15 56 182.10 81.60 33 0.20 201.2 20070429 184000.00 184500.00 213.5 77.89 15.99 0 11.08 -3.38 1038 1935 9.06 4.37 13 55 182.10 81.60 50 0.01 215.7 20070429 184000.00 184500.00 229.0 77.87 15.98 0 11.16 -11.18 986 2044 9.06 3.86 10 47 182.10 81.60 63 0.00 231.4 20070429 184000.00 184500.00 245.7 77.85 15.98 0 11.22 3.65 1015 2225 9.11 3.75 10 48 182.10 81.60 72 0.00 248.3 20070429 184000.00 184500.00 262.8 77.83 15.98 0 11.24 2.39 1007 2293 9.13 3.77 9 49 182.10 81.60 81 0.00 265.5 20070429 184000.00 184500.00 281.4 77.81 15.97 0 11.23 10.48 981 2288 9.15 3.85 10 51 182.10 81.60 89 0.00 284.3 20070429 184000.00 184500.00 301.1 77.79 15.97 0 11.19 6.16 994 2231 9.15 4.31 10 55 182.10 81.60 100 0.00 304.3 20070429 184000.00 184500.00 321.5 77.76 15.97 0 11.16 4.96 1001 2233 9.17 4.79 12 61 182.10 81.60 100 0.00 324.8 20070429 184000.00 184500.00 343.1 77.74 15.96 0 11.11 3.62 1004 2315 9.19 5.79 14 75 182.10 81.60 100 0.00 346.6 20070429 184000.00 184500.00 365.8 77.72 15.96 0 11.05 1.54 1076 2359 9.21 7.33 18 94 182.10 81.60 100 0.00 369.5 20070429 184000.00 184500.00 390.2 77.69 15.95 0 11.01 9.54 1125 2358 9.36 11.99 31 150 182.10 81.60 100 0.00 394.2 20070429 184000.00 184500.00 411.9 77.67 15.95 0 10.94 -3.84 1174 2323 9.36 14.91 39 176 182.10 81.60 100 0.00 416.1 20070429 184000.00 184500.00 437.9 77.64 15.95 0 10.87 3.24 1148 2427 9.51 24.43 64 309 182.10 81.60 100 0.00 442.4 20070429 184000.00 184500.00 466.5 77.61 15.94 0 10.80 83.01 1186 2339 9.69 43.39 130 572 182.10 81.60 100 0.00 471.2 20070429 184500.00 185000.00 77.2 78.05 16.02 3 6.00 -9999.00 206 206 6.00 4952.62 0 0 182.10 81.60 0 5.35 78.0 20070429 184500.00 185000.00 81.0 78.05 16.01 0 8.61 82.09 190 190 7.60 77.85 0 0 182.10 81.60 0 5.12 81.9 20070429 184500.00 185000.00 84.6 78.04 16.01 0 9.10 110.06 177 177 8.63 60.55 0 0 182.10 81.60 0 4.86 85.5 20070429 184500.00 185000.00 89.1 78.04 16.01 0 9.60 23.38 168 168 8.24 14.88 0 0 182.10 81.60 0 4.50 90.0 20070429 184500.00 185000.00 93.0 78.03 16.01 0 9.99 -25.17 118 118 8.77 7.92 61 61 182.10 81.60 0 4.04 94.0 20070429 184500.00 185000.00 97.6 78.02 16.01 0 10.24 13.38 184 90 9.92 3.15 106 183 182.10 81.60 0 3.79 98.6 20070429 184500.00 185000.00 101.0 78.02 16.01 0 10.46 3.21 152 245 9.68 6.46 36 131 182.10 81.60 0 3.47 102.1 20070429 184500.00 185000.00 104.7 78.02 16.01 0 10.53 18.36 270 321 9.09 5.17 16 43 182.10 81.60 0 3.15 105.8 20070429 184500.00 185000.00 109.1 78.01 16.01 0 10.53 -9.99 438 376 9.11 6.51 23 52 182.10 81.60 0 2.81 110.3 20070429 184500.00 185000.00 113.5 78.01 16.01 0 10.55 -5.87 469 385 8.92 5.14 17 35 182.10 81.60 0 2.51 114.7 20070429 184500.00 185000.00 118.9 78.00 16.01 0 10.52 21.65 522 395 8.88 5.38 18 35 182.10 81.60 1 2.21 120.1 20070429 184500.00 185000.00 125.7 77.99 16.01 0 10.54 -1.41 606 471 8.78 4.90 16 31 182.10 81.60 0 1.88 127.0 20070429 184500.00 185000.00 133.4 77.98 16.00 0 10.56 0.19 659 554 8.84 5.62 18 38 182.10 81.60 1 1.57 134.8 20070429 184500.00 185000.00 141.9 77.97 16.00 0 10.61 0.27 745 660 8.83 5.10 18 40 182.10 81.60 2 1.31 143.4 20070429 184500.00 185000.00 151.1 77.96 16.00 0 10.67 -0.09 765 765 8.85 5.17 17 41 182.10 81.60 5 1.07 152.7 20070429 184500.00 185000.00 161.5 77.95 16.00 0 10.74 12.71 778 920 8.89 4.89 16 43 182.10 81.60 13 0.84 163.2 20070429 184500.00 185000.00 173.4 77.93 16.00 0 10.83 7.50 828 1111 8.93 4.92 15 45 182.10 81.60 24 0.61 175.2 20070429 184500.00 185000.00 185.7 77.92 15.99 0 10.92 4.23 889 1357 8.98 4.72 15 50 182.10 81.60 33 0.41 187.7 20070429 184500.00 185000.00 199.0 77.90 15.99 0 11.00 5.47 969 1696 8.98 4.20 13 50 182.10 81.60 33 0.20 201.1 20070429 184500.00 185000.00 213.4 77.89 15.99 0 11.07 6.66 1007 1868 9.02 4.25 12 50 182.10 81.60 49 0.01 215.6 20070429 184500.00 185000.00 229.1 77.87 15.98 0 11.16 0.24 993 2090 9.05 3.64 10 47 182.10 81.60 62 0.00 231.5 20070429 184500.00 185000.00 245.7 77.85 15.98 0 11.20 13.09 996 2235 9.08 3.60 9 47 182.10 81.60 71 0.00 248.2 20070429 184500.00 185000.00 262.8 77.83 15.98 0 11.20 5.29 973 2234 9.09 3.73 9 49 182.10 81.60 81 0.00 265.6 20070429 184500.00 185000.00 281.4 77.81 15.97 0 11.18 -4.90 979 2213 9.11 4.05 10 51 182.10 81.60 89 0.00 284.3 20070429 184500.00 185000.00 301.2 77.79 15.97 0 11.14 19.90 988 2190 9.11 4.55 11 57 182.10 81.60 100 0.00 304.3 20070429 184500.00 185000.00 321.5 77.76 15.97 0 11.11 21.25 961 2267 9.13 4.95 12 64 182.10 81.60 100 0.00 324.8 20070429 184500.00 185000.00 343.0 77.74 15.96 0 11.07 15.58 982 2282 9.15 5.61 14 74 182.10 81.60 100 0.00 346.6 20070429 184500.00 185000.00 365.8 77.72 15.96 0 11.00 14.73 1004 2318 9.16 7.06 17 92 182.10 81.60 100 0.00 369.5 20070429 184500.00 185000.00 390.1 77.69 15.95 0 10.96 17.89 1068 2403 9.34 12.29 30 159 182.10 81.60 100 0.00 394.1 20070429 184500.00 185000.00 411.8 77.67 15.95 0 10.91 16.97 1069 2438 9.35 14.08 35 186 182.10 81.60 100 0.00 416.0 20070429 184500.00 185000.00 437.8 77.64 15.95 0 10.87 -8.77 1156 2520 9.50 23.22 64 315 182.10 81.60 100 0.00 442.2 20070429 184500.00 185000.00 466.4 77.61 15.94 0 10.77 -29.86 1182 2480 9.68 46.00 136 633 182.10 81.60 100 0.00 471.1 20070429 185000.00 185500.00 77.3 78.05 16.02 0 7.78 -1833.74 206 206 6.28 63.36 0 0 182.10 81.60 0 5.35 78.2 20070429 185000.00 185500.00 80.9 78.05 16.01 0 8.54 -732.28 190 190 8.04 65.67 0 0 182.10 81.60 0 5.12 81.8 20070429 185000.00 185500.00 84.6 78.04 16.01 0 9.03 7.30 177 177 8.66 79.20 0 0 182.10 81.60 0 4.86 85.5 20070429 185000.00 185500.00 89.2 78.04 16.01 0 9.66 8.53 168 168 8.25 12.95 0 0 182.10 81.60 0 4.50 90.1 20070429 185000.00 185500.00 93.1 78.03 16.01 0 10.24 -8.17 1984 1984 10.18 5.79 7277 7277 182.10 81.60 0 5.24 94.1 20070429 185000.00 185500.00 97.3 78.03 16.01 0 10.89 7.77 30 216 10.89 3.09 34 512 182.10 81.60 0 3.79 98.4 20070429 185000.00 185500.00 101.0 78.02 16.01 0 10.52 -2.97 125 244 9.78 4.85 31 134 182.10 81.60 0 3.47 102.0 20070429 185000.00 185500.00 104.7 78.02 16.01 0 10.53 10.36 285 315 9.07 3.91 16 41 182.10 81.60 0 3.15 105.8 20070429 185000.00 185500.00 109.1 78.01 16.01 0 10.56 11.46 384 385 8.92 4.32 15 34 182.10 81.60 0 2.81 110.3 20070429 185000.00 185500.00 113.6 78.01 16.01 0 10.59 -10.69 424 421 8.90 4.48 14 33 182.10 81.60 0 2.51 114.8 20070429 185000.00 185500.00 118.9 78.00 16.01 0 10.57 -16.13 508 394 8.82 4.12 15 29 182.10 81.60 0 2.21 120.2 20070429 185000.00 185500.00 125.5 77.99 16.01 0 10.55 -11.64 558 439 8.74 4.23 14 27 182.10 81.60 1 1.88 126.8 20070429 185000.00 185500.00 133.3 77.98 16.00 0 10.56 -6.76 729 540 8.78 5.31 20 36 182.10 81.60 1 1.57 134.7 20070429 185000.00 185500.00 141.8 77.97 16.00 0 10.60 -7.39 781 644 8.77 5.00 18 36 182.10 81.60 2 1.31 143.3 20070429 185000.00 185500.00 151.0 77.96 16.00 0 10.65 9.30 742 757 8.78 4.60 15 35 182.10 81.60 5 1.07 152.6 20070429 185000.00 185500.00 161.4 77.95 16.00 0 10.74 10.45 784 906 8.82 4.15 14 37 182.10 81.60 12 0.84 163.1 20070429 185000.00 185500.00 173.5 77.93 16.00 0 10.83 8.49 816 1097 8.88 4.07 13 40 182.10 81.60 23 0.61 175.3 20070429 185000.00 185500.00 185.6 77.92 15.99 0 10.94 -0.95 851 1375 8.93 3.82 12 42 182.10 81.60 33 0.41 187.6 20070429 185000.00 185500.00 198.9 77.90 15.99 0 11.00 -0.67 977 1691 8.95 3.89 12 47 182.10 81.60 32 0.20 201.0 20070429 185000.00 185500.00 213.4 77.89 15.99 0 11.07 17.21 999 1909 9.02 4.04 12 50 182.10 81.60 48 0.01 215.6 20070429 185000.00 185500.00 229.1 77.87 15.98 0 11.14 1.59 1002 2103 9.04 3.71 10 48 182.10 81.60 62 0.00 231.5 20070429 185000.00 185500.00 245.7 77.85 15.98 0 11.19 9.06 977 2276 9.07 3.57 9 49 182.10 81.60 71 0.00 248.3 20070429 185000.00 185500.00 262.9 77.83 15.98 0 11.20 7.18 982 2263 9.09 3.69 9 48 182.10 81.60 81 0.00 265.6 20070429 185000.00 185500.00 281.4 77.81 15.97 0 11.18 16.23 964 2297 9.11 3.94 10 52 182.10 81.60 89 0.00 284.3 20070429 185000.00 185500.00 301.1 77.79 15.97 0 11.13 7.58 932 2203 9.10 4.27 10 56 182.10 81.60 100 0.00 304.2 20070429 185000.00 185500.00 321.5 77.76 15.97 0 11.10 5.49 974 2289 9.12 4.94 12 64 182.10 81.60 100 0.00 324.8 20070429 185000.00 185500.00 343.2 77.74 15.96 0 11.05 1.21 967 2304 9.13 5.78 14 76 182.10 81.60 100 0.00 346.7 20070429 185000.00 185500.00 365.8 77.72 15.96 0 11.00 -4.91 1029 2342 9.16 7.30 18 94 182.10 81.60 100 0.00 369.5 20070429 185000.00 185500.00 390.1 77.69 15.95 0 10.94 36.98 1025 2389 9.33 12.75 31 165 182.10 81.60 100 0.00 394.1 20070429 185000.00 185500.00 412.1 77.67 15.95 0 10.88 40.18 1110 2380 9.34 15.77 40 200 182.10 81.60 100 0.00 416.3 20070429 185000.00 185500.00 437.9 77.64 15.95 0 10.83 17.71 1150 2498 9.48 24.88 67 330 182.10 81.60 100 0.00 442.3 20070429 185000.00 185500.00 466.6 77.61 15.94 0 10.77 116.00 1010 2608 9.70 44.59 121 693 182.10 81.60 100 0.00 471.3 20070429 185500.00 190000.00 77.2 78.05 16.02 0 9.30 17.53 206 206 6.30 1.00 0 0 182.10 81.60 0 5.35 78.1 20070429 185500.00 190000.00 80.9 78.05 16.01 0 8.10 2629.45 190 190 6.10 27.09 0 0 182.10 81.60 0 5.12 81.8 20070429 185500.00 190000.00 84.6 78.04 16.01 0 8.66 1324.42 177 177 8.89 168.40 0 0 182.10 81.60 0 4.86 85.5 20070429 185500.00 190000.00 89.1 78.04 16.01 0 9.66 6.31 168 168 8.08 10.15 0 0 182.10 81.60 0 4.50 90.1 20070429 185500.00 190000.00 93.2 78.03 16.01 0 10.14 5.46 539 539 9.41 4.94 773 773 182.10 81.60 0 4.71 94.2 20070429 185500.00 190000.00 97.3 78.03 16.01 0 10.32 2.54 141 141 9.40 2.66 20 54 182.10 81.60 0 3.79 98.4 20070429 185500.00 190000.00 101.0 78.02 16.01 0 10.36 1.53 256 202 9.29 3.96 31 66 182.10 81.60 0 3.47 102.0 20070429 185500.00 190000.00 104.7 78.02 16.01 0 10.52 12.75 332 334 8.96 3.68 14 34 182.10 81.60 0 3.15 105.8 20070429 185500.00 190000.00 109.1 78.01 16.01 0 10.54 10.42 408 371 8.87 3.79 14 30 182.10 81.60 0 2.81 110.3 20070429 185500.00 190000.00 113.6 78.01 16.01 0 10.56 0.54 466 400 8.83 3.98 13 28 182.10 81.60 0 2.51 114.8 20070429 185500.00 190000.00 118.9 78.00 16.01 0 10.59 -0.93 470 408 8.78 3.48 11 24 182.10 81.60 0 2.21 120.1 20070429 185500.00 190000.00 125.6 77.99 16.01 0 10.55 1.49 604 449 8.70 3.53 13 25 182.10 81.60 1 1.88 126.9 20070429 185500.00 190000.00 133.3 77.98 16.00 0 10.55 -12.91 715 529 8.75 4.38 18 34 182.10 81.60 1 1.57 134.8 20070429 185500.00 190000.00 141.8 77.97 16.00 0 10.61 -7.20 691 654 8.73 4.02 13 31 182.10 81.60 2 1.31 143.3 20070429 185500.00 190000.00 151.1 77.96 16.00 0 10.64 -8.08 820 750 8.76 4.32 16 36 182.10 81.60 5 1.07 152.7 20070429 185500.00 190000.00 161.6 77.95 16.00 0 10.72 -7.80 871 885 8.79 4.18 15 37 182.10 81.60 12 0.84 163.3 20070429 185500.00 190000.00 173.3 77.93 16.00 0 10.81 9.28 850 1078 8.85 4.06 13 39 182.10 81.60 23 0.61 175.1 20070429 185500.00 190000.00 185.5 77.92 15.99 0 10.91 12.51 839 1323 8.92 3.92 12 42 182.10 81.60 31 0.41 187.5 20070429 185500.00 190000.00 199.0 77.90 15.99 0 10.99 12.30 937 1703 8.96 3.82 12 49 182.10 81.60 32 0.20 201.0 20070429 185500.00 190000.00 213.3 77.89 15.99 0 11.06 6.04 1010 1888 9.02 4.22 13 52 182.10 81.60 48 0.01 215.6 20070429 185500.00 190000.00 229.0 77.87 15.98 0 11.14 -5.43 990 2067 9.04 3.77 10 48 182.10 81.60 61 0.00 231.4 20070429 185500.00 190000.00 245.7 77.85 15.98 0 11.20 7.16 996 2226 9.08 3.58 9 48 182.10 81.60 70 0.00 248.3 20070429 185500.00 190000.00 262.9 77.83 15.98 0 11.22 8.31 971 2236 9.10 3.65 9 47 182.10 81.60 81 0.00 265.6 20070429 185500.00 190000.00 281.4 77.81 15.97 0 11.21 3.74 958 2267 9.12 3.82 9 50 182.10 81.60 89 0.00 284.4 20070429 185500.00 190000.00 301.2 77.79 15.97 0 11.18 12.00 950 2206 9.12 4.05 9 51 182.10 81.60 100 0.00 304.3 20070429 185500.00 190000.00 321.5 77.76 15.97 0 11.15 5.41 955 2246 9.14 4.55 11 59 182.10 81.60 100 0.00 324.8 20070429 185500.00 190000.00 343.1 77.74 15.96 0 11.09 15.12 1022 2274 9.15 5.73 14 72 182.10 81.60 100 0.00 346.6 20070429 185500.00 190000.00 365.8 77.72 15.96 0 11.04 9.34 1017 2311 9.17 6.67 16 87 182.10 81.60 100 0.00 369.6 20070429 185500.00 190000.00 390.2 77.69 15.95 0 10.95 21.98 1103 2202 9.34 13.12 33 154 182.10 81.60 100 0.00 394.2 20070429 185500.00 190000.00 411.9 77.67 15.95 0 10.92 29.48 1214 2382 9.36 15.30 42 191 182.10 81.60 100 0.00 416.1 20070429 185500.00 190000.00 437.8 77.64 15.95 0 10.84 -24.93 1192 2504 9.50 25.97 72 343 182.10 81.60 100 0.00 442.3 20070429 185500.00 190000.00 466.8 77.61 15.94 0 10.75 3.77 1358 2314 9.67 49.14 164 628 182.10 81.60 100 0.00 471.5 20070429 190000.00 190500.00 77.2 78.05 16.02 0 9.42 48.59 206 206 6.92 1.88 0 0 182.10 81.60 0 5.35 78.0 20070429 190000.00 190500.00 80.8 78.05 16.01 0 9.87 17.74 190 190 8.76 7.76 0 0 182.10 81.60 0 5.12 81.7 20070429 190000.00 190500.00 84.1 78.04 16.01 0 10.14 -0.82 177 177 8.55 4.55 0 0 182.10 81.60 0 4.86 85.0 20070429 190000.00 190500.00 89.0 78.04 16.01 0 10.47 5.72 168 168 8.76 1.97 0 0 182.10 81.60 0 4.50 89.9 20070429 190000.00 190500.00 93.5 78.03 16.01 0 10.59 2.85 238 238 9.35 2.18 137 137 182.10 81.60 0 4.24 94.5 20070429 190000.00 190500.00 97.4 78.03 16.01 0 10.25 7.69 656 7 8.85 3.49 40 21 182.10 81.60 0 3.79 98.5 20070429 190000.00 190500.00 100.9 78.02 16.01 0 10.37 9.11 665 217 9.23 9.63 92 99 182.10 81.60 0 3.46 102.0 20070429 190000.00 190500.00 105.1 78.02 16.01 0 10.52 12.52 642 393 9.08 6.48 41 66 182.10 81.60 0 3.15 106.2 20070429 190000.00 190500.00 109.2 78.01 16.01 0 10.53 6.73 785 438 8.94 5.83 34 51 182.10 81.60 0 2.81 110.3 20070429 190000.00 190500.00 113.6 78.01 16.01 0 10.54 -9.60 709 425 8.92 5.76 29 45 182.10 81.60 0 2.51 114.8 20070429 190000.00 190500.00 118.8 78.00 16.01 0 10.55 -3.71 704 417 8.87 4.98 24 38 182.10 81.60 0 2.21 120.1 20070429 190000.00 190500.00 125.0 77.99 16.01 0 10.53 -15.02 823 453 8.86 5.82 29 44 182.10 81.60 1 1.87 126.4 20070429 190000.00 190500.00 134.0 77.98 16.00 0 10.51 -6.33 1091 517 8.92 8.21 47 64 182.10 81.60 2 1.57 135.4 20070429 190000.00 190500.00 141.9 77.97 16.00 0 10.57 -5.64 1272 699 8.85 6.74 40 60 182.10 81.60 2 1.30 143.4 20070429 190000.00 190500.00 151.1 77.96 16.00 0 10.64 1.63 1267 842 8.87 6.30 35 60 182.10 81.60 5 1.06 152.7 20070429 190000.00 190500.00 161.5 77.95 16.00 0 10.73 5.52 1204 995 8.90 5.92 28 57 182.10 81.60 12 0.84 163.2 20070429 190000.00 190500.00 173.4 77.93 16.00 0 10.82 15.34 1211 1201 8.95 5.82 26 60 182.10 81.60 23 0.61 175.2 20070429 190000.00 190500.00 185.6 77.92 15.99 0 10.88 14.78 1209 1356 9.01 6.01 25 64 182.10 81.60 31 0.41 187.5 20070429 190000.00 190500.00 198.9 77.90 15.99 0 10.98 13.53 1251 1753 9.05 5.40 22 68 182.10 81.60 32 0.20 201.0 20070429 190000.00 190500.00 213.3 77.89 15.99 0 11.05 10.58 1238 1935 9.10 5.62 20 69 182.10 81.60 47 0.01 215.6 20070429 190000.00 190500.00 228.9 77.87 15.98 0 11.13 9.16 1244 2098 9.13 5.32 18 65 182.10 81.60 60 0.00 231.3 20070429 190000.00 190500.00 245.6 77.85 15.98 0 11.21 -1.15 1234 2262 9.19 4.82 16 65 182.10 81.60 70 0.00 248.2 20070429 190000.00 190500.00 262.6 77.83 15.98 0 11.22 14.80 1202 2246 9.26 5.00 17 72 182.10 81.60 81 0.00 265.3 20070429 190000.00 190500.00 281.5 77.81 15.97 0 11.23 0.49 1240 2227 9.28 5.34 18 75 182.10 81.60 89 0.00 284.4 20070429 190000.00 190500.00 301.1 77.79 15.97 0 11.20 12.91 1216 2100 9.28 5.87 18 73 182.10 81.60 100 0.00 304.2 20070429 190000.00 190500.00 321.7 77.76 15.97 0 11.18 13.96 1290 2208 9.27 6.79 20 80 182.10 81.60 100 0.00 325.0 20070429 190000.00 190500.00 342.9 77.74 15.96 0 11.14 31.86 1391 2203 9.30 8.05 25 93 182.10 81.60 100 0.00 346.5 20070429 190000.00 190500.00 365.5 77.72 15.96 0 11.15 -68.70 1249 2526 9.38 8.52 24 113 182.10 81.60 100 0.00 369.2 20070429 190000.00 190500.00 390.2 77.69 15.95 0 11.10 -1.58 1361 2438 9.61 14.80 48 209 182.10 81.60 100 0.00 394.1 20070429 190000.00 190500.00 412.1 77.67 15.95 0 11.10 32.53 1465 2058 9.61 16.18 61 204 182.10 81.60 100 0.00 416.3 20070429 190000.00 190500.00 437.8 77.64 15.95 0 11.06 56.39 1350 2178 9.72 24.70 77 291 182.10 81.60 100 0.00 442.2 20070429 190000.00 190500.00 467.5 77.61 15.94 0 11.04 78.48 1645 2806 9.88 43.56 147 582 182.10 81.60 100 0.00 472.3 20070429 190500.00 191000.00 77.2 78.05 16.02 0 9.73 0.51 206 206 7.73 4.55 0 0 182.10 81.60 0 5.35 78.1 20070429 190500.00 191000.00 80.9 78.05 16.01 0 10.35 -20.96 190 190 8.72 5.09 0 0 182.10 81.60 0 5.12 81.7 20070429 190500.00 191000.00 84.6 78.04 16.01 0 10.77 8.00 177 177 8.80 2.07 0 0 182.10 81.60 0 4.86 85.5 20070429 190500.00 191000.00 88.4 78.04 16.01 0 11.03 1.38 168 168 8.79 1.54 0 0 182.10 81.60 0 4.50 89.4 20070429 190500.00 191000.00 93.5 78.03 16.01 0 11.17 -0.96 147 147 9.33 1.52 27 27 182.10 81.60 0 4.06 94.5 20070429 190500.00 191000.00 97.4 78.03 16.01 0 11.32 8.71 148 239 10.44 1.20 25 94 182.10 81.60 0 3.79 98.4 20070429 190500.00 191000.00 101.0 78.02 16.01 0 11.27 9.34 241 337 9.76 2.12 12 38 182.10 81.60 0 3.46 102.1 20070429 190500.00 191000.00 104.7 78.02 16.01 0 11.26 4.64 342 453 9.44 2.20 8 24 182.10 81.60 0 3.15 105.8 20070429 190500.00 191000.00 109.1 78.01 16.01 0 11.22 7.80 442 505 9.37 2.49 10 25 182.10 81.60 0 2.81 110.3 20070429 190500.00 191000.00 113.6 78.01 16.01 0 11.20 4.35 529 511 9.34 2.71 11 25 182.10 81.60 0 2.51 114.8 20070429 190500.00 191000.00 118.9 78.00 16.01 0 11.16 -6.97 669 489 9.28 2.87 14 25 182.10 81.60 0 2.21 120.2 20070429 190500.00 191000.00 125.6 77.99 16.01 0 11.11 -9.20 974 558 9.22 3.10 20 29 182.10 81.60 1 1.87 127.0 20070429 190500.00 191000.00 133.4 77.98 16.00 0 11.13 -0.51 1065 706 9.23 3.58 21 34 182.10 81.60 2 1.57 134.8 20070429 190500.00 191000.00 141.9 77.97 16.00 0 11.12 0.42 1258 751 9.22 3.93 26 39 182.10 81.60 2 1.30 143.4 20070429 190500.00 191000.00 151.2 77.96 16.00 0 11.13 -6.97 1421 903 9.22 4.34 28 44 182.10 81.60 5 1.06 152.8 20070429 190500.00 191000.00 161.7 77.95 16.00 0 11.16 -7.51 1365 1118 9.23 4.73 25 49 182.10 81.60 11 0.84 163.4 20070429 190500.00 191000.00 173.5 77.93 16.00 0 11.18 -1.84 1320 1334 9.26 5.16 24 57 182.10 81.60 22 0.61 175.4 20070429 190500.00 191000.00 185.6 77.92 15.99 0 11.21 24.85 1208 1608 9.32 5.59 22 66 182.10 81.60 31 0.41 187.5 20070429 190500.00 191000.00 199.2 77.90 15.99 0 11.23 -8.32 1262 1941 9.31 5.40 21 72 182.10 81.60 31 0.20 201.3 20070429 190500.00 191000.00 213.6 77.89 15.99 0 11.24 32.91 1235 2056 9.30 5.86 20 73 182.10 81.60 47 0.01 215.9 20070429 190500.00 191000.00 229.4 77.87 15.98 0 11.29 17.90 1168 2296 9.29 4.85 15 66 182.10 81.60 60 0.00 231.8 20070429 190500.00 191000.00 245.9 77.85 15.98 0 11.33 24.08 1278 2579 9.29 4.73 15 67 182.10 81.60 69 0.00 248.5 20070429 190500.00 191000.00 262.9 77.83 15.98 0 11.36 37.27 1310 2692 9.29 4.54 14 64 182.10 81.60 81 0.00 265.7 20070429 190500.00 191000.00 281.6 77.81 15.97 0 11.35 41.61 1405 2686 9.29 4.66 15 66 182.10 81.60 89 0.00 284.5 20070429 190500.00 191000.00 301.3 77.79 15.97 0 11.31 42.73 1360 2725 9.27 4.90 15 68 182.10 81.60 100 0.00 304.4 20070429 190500.00 191000.00 321.6 77.76 15.97 0 11.27 61.85 1400 2932 9.28 5.61 17 81 182.10 81.60 100 0.00 324.9 20070429 190500.00 191000.00 343.2 77.74 15.96 0 11.22 75.56 1514 3090 9.28 6.95 21 100 182.10 81.60 100 0.00 346.7 20070429 190500.00 191000.00 365.8 77.72 15.96 0 11.16 105.88 1582 3193 9.29 8.32 26 120 182.10 81.60 100 0.00 369.6 20070429 190500.00 191000.00 390.0 77.69 15.95 0 11.10 135.99 1757 3308 9.46 15.30 50 217 182.10 81.60 100 0.00 394.0 20070429 190500.00 191000.00 411.9 77.67 15.95 0 11.06 170.41 1744 3386 9.45 16.57 54 243 182.10 81.60 100 0.00 416.1 20070429 190500.00 191000.00 438.0 77.64 15.95 0 10.99 221.41 1839 3377 9.58 26.93 92 388 182.10 81.60 100 0.00 442.4 20070429 190500.00 191000.00 466.6 77.61 15.94 0 10.95 424.66 1851 3450 9.73 42.18 156 652 182.10 81.60 100 0.00 471.3 20070429 191000.00 191500.00 77.2 78.05 16.02 0 9.78 12.97 206 206 9.64 16.27 0 0 182.10 81.60 0 5.35 78.1 20070429 191000.00 191500.00 80.8 78.05 16.01 0 10.00 -9.01 190 190 9.43 10.50 0 0 182.10 81.60 0 5.12 81.7 20070429 191000.00 191500.00 84.4 78.04 16.01 0 10.55 8.01 177 177 8.68 2.41 0 0 182.10 81.60 0 4.86 85.3 20070429 191000.00 191500.00 88.8 78.04 16.01 0 10.89 0.69 168 168 8.72 1.08 0 0 182.10 81.60 0 4.50 89.7 20070429 191000.00 191500.00 93.3 78.03 16.01 0 11.04 -0.85 187 187 9.32 1.04 53 53 182.10 81.60 0 4.25 94.3 20070429 191000.00 191500.00 97.5 78.03 16.01 0 11.15 2.40 153 205 10.33 1.06 29 96 182.10 81.60 0 3.79 98.5 20070429 191000.00 191500.00 101.0 78.02 16.01 0 11.16 11.98 212 315 9.72 1.89 12 39 182.10 81.60 0 3.46 102.1 20070429 191000.00 191500.00 104.6 78.02 16.01 0 11.13 9.78 328 401 9.29 2.01 8 21 182.10 81.60 0 3.15 105.8 20070429 191000.00 191500.00 109.1 78.01 16.01 0 11.11 13.17 433 458 9.19 2.32 8 20 182.10 81.60 0 2.81 110.2 20070429 191000.00 191500.00 113.6 78.01 16.01 0 11.11 6.72 487 463 9.18 2.37 9 20 182.10 81.60 1 2.51 114.8 20070429 191000.00 191500.00 118.9 78.00 16.01 0 11.05 4.58 641 457 9.09 2.58 11 20 182.10 81.60 1 2.21 120.2 20070429 191000.00 191500.00 125.6 77.99 16.01 0 10.97 -0.83 973 534 9.02 3.10 18 27 182.10 81.60 1 1.87 126.9 20070429 191000.00 191500.00 133.4 77.98 16.00 0 10.96 8.40 1021 670 9.07 3.86 21 35 182.10 81.60 2 1.57 134.8 20070429 191000.00 191500.00 141.9 77.97 16.00 0 10.94 5.65 1089 781 9.04 4.19 22 40 182.10 81.60 2 1.30 143.4 20070429 191000.00 191500.00 151.2 77.96 16.00 0 10.93 -8.80 1206 902 9.05 4.82 25 47 182.10 81.60 5 1.06 152.8 20070429 191000.00 191500.00 161.6 77.95 16.00 0 10.96 21.60 1185 1108 9.08 5.12 24 53 182.10 81.60 11 0.84 163.3 20070429 191000.00 191500.00 173.5 77.93 16.00 0 11.03 18.72 1092 1319 9.12 5.11 20 55 182.10 81.60 22 0.61 175.3 20070429 191000.00 191500.00 185.6 77.92 15.99 0 11.08 26.02 1134 1547 9.18 5.47 21 64 182.10 81.60 30 0.41 187.5 20070429 191000.00 191500.00 199.1 77.90 15.99 0 11.11 43.74 1270 1890 9.19 5.57 22 71 182.10 81.60 30 0.20 201.2 20070429 191000.00 191500.00 213.6 77.89 15.99 0 11.19 39.26 1211 2109 9.21 5.26 18 68 182.10 81.60 46 0.01 215.8 20070429 191000.00 191500.00 229.2 77.87 15.98 0 11.25 16.29 1226 2345 9.20 4.54 15 62 182.10 81.60 60 0.00 231.6 20070429 191000.00 191500.00 245.8 77.85 15.98 0 11.32 23.77 1161 2512 9.22 3.90 11 55 182.10 81.60 69 0.00 248.4 20070429 191000.00 191500.00 263.0 77.83 15.98 0 11.33 16.37 1233 2520 9.22 4.02 12 56 182.10 81.60 81 0.00 265.7 20070429 191000.00 191500.00 281.5 77.81 15.97 0 11.30 24.74 1224 2583 9.22 4.36 12 59 182.10 81.60 89 0.00 284.5 20070429 191000.00 191500.00 301.2 77.79 15.97 0 11.26 25.48 1195 2541 9.22 4.75 13 63 182.10 81.60 100 0.00 304.3 20070429 191000.00 191500.00 321.6 77.76 15.97 0 11.20 45.70 1260 2645 9.22 5.66 16 76 182.10 81.60 100 0.00 324.9 20070429 191000.00 191500.00 343.3 77.74 15.96 0 11.15 43.18 1236 2728 9.21 6.39 17 87 182.10 81.60 100 0.00 346.8 20070429 191000.00 191500.00 365.9 77.72 15.96 0 11.09 65.68 1255 2841 9.24 7.73 21 109 182.10 81.60 100 0.00 369.6 20070429 191000.00 191500.00 390.0 77.69 15.95 0 11.02 107.97 1369 2864 9.40 14.42 40 194 182.10 81.60 100 0.00 393.9 20070429 191000.00 191500.00 412.1 77.67 15.95 0 10.98 114.95 1306 3020 9.40 14.96 41 219 182.10 81.60 100 0.00 416.3 20070429 191000.00 191500.00 437.9 77.64 15.95 0 10.92 137.10 1328 2919 9.52 23.88 69 345 182.10 81.60 100 0.00 442.4 20070429 191000.00 191500.00 466.7 77.61 15.94 0 10.89 230.40 1430 3264 9.71 40.76 132 669 182.10 81.60 100 0.00 471.4 20070429 191500.00 192000.00 77.2 78.05 16.02 0 9.84 14.75 206 206 9.53 14.81 0 0 182.10 81.60 0 5.35 78.1 20070429 191500.00 192000.00 80.9 78.05 16.01 0 10.32 20.79 190 190 8.58 4.45 0 0 182.10 81.60 0 5.12 81.7 20070429 191500.00 192000.00 84.4 78.04 16.01 0 10.88 4.81 177 177 8.67 1.33 0 0 182.10 81.60 0 4.86 85.3 20070429 191500.00 192000.00 89.0 78.04 16.01 0 11.23 2.13 168 168 8.69 1.00 0 0 182.10 81.60 0 4.50 89.9 20070429 191500.00 192000.00 93.2 78.03 16.01 0 11.33 2.11 139 139 9.18 1.00 15 15 182.10 81.60 0 4.09 94.2 20070429 191500.00 192000.00 97.4 78.03 16.01 0 11.46 7.64 108 195 10.60 1.00 18 77 182.10 81.60 0 3.79 98.5 20070429 191500.00 192000.00 101.0 78.02 16.01 0 11.29 7.50 207 255 9.75 1.34 9 25 182.10 81.60 0 3.46 102.1 20070429 191500.00 192000.00 104.7 78.02 16.01 0 11.24 12.07 294 348 9.34 1.66 6 16 182.10 81.60 0 3.15 105.8 20070429 191500.00 192000.00 109.1 78.01 16.01 0 11.18 8.70 390 393 9.21 1.96 7 16 182.10 81.60 0 2.81 110.3 20070429 191500.00 192000.00 113.6 78.01 16.01 0 11.14 12.36 439 396 9.18 2.19 7 16 182.10 81.60 0 2.51 114.8 20070429 191500.00 192000.00 118.9 78.00 16.01 0 11.10 9.79 542 441 9.11 2.46 9 17 182.10 81.60 1 2.21 120.2 20070429 191500.00 192000.00 125.6 77.99 16.01 0 11.03 7.05 703 529 9.05 2.74 11 22 182.10 81.60 0 1.87 126.9 20070429 191500.00 192000.00 133.4 77.98 16.00 0 10.98 -4.82 802 645 9.07 3.72 15 31 182.10 81.60 2 1.57 134.8 20070429 191500.00 192000.00 141.9 77.97 16.00 0 10.90 3.09 988 703 9.06 4.77 22 41 182.10 81.60 2 1.30 143.4 20070429 191500.00 192000.00 151.2 77.96 16.00 0 10.90 5.01 1022 848 9.06 5.12 22 45 182.10 81.60 4 1.06 152.8 20070429 191500.00 192000.00 161.6 77.95 16.00 0 10.90 -1.45 1020 1003 9.10 5.85 24 56 182.10 81.60 11 0.84 163.3 20070429 191500.00 192000.00 173.4 77.93 16.00 0 10.94 18.26 968 1170 9.13 6.04 22 61 182.10 81.60 22 0.61 175.3 20070429 191500.00 192000.00 185.7 77.92 15.99 0 10.97 33.65 1034 1366 9.17 6.73 24 71 182.10 81.60 30 0.41 187.6 20070429 191500.00 192000.00 199.2 77.90 15.99 0 11.04 23.93 1074 1739 9.17 5.79 20 71 182.10 81.60 30 0.20 201.3 20070429 191500.00 192000.00 213.7 77.89 15.99 0 11.11 22.18 1016 1908 9.17 5.04 16 65 182.10 81.60 46 0.01 215.9 20070429 191500.00 192000.00 229.3 77.87 15.98 0 11.20 17.63 1070 2272 9.15 4.31 12 59 182.10 81.60 58 0.00 231.7 20070429 191500.00 192000.00 245.9 77.85 15.98 0 11.26 18.74 1054 2443 9.15 3.82 10 54 182.10 81.60 69 0.00 248.5 20070429 191500.00 192000.00 262.9 77.83 15.98 0 11.27 26.65 1023 2492 9.15 3.69 9 52 182.10 81.60 80 0.00 265.6 20070429 191500.00 192000.00 281.5 77.81 15.97 0 11.22 21.98 1048 2456 9.16 4.19 11 57 182.10 81.60 89 0.00 284.4 20070429 191500.00 192000.00 301.1 77.79 15.97 0 11.18 22.77 1036 2457 9.15 4.64 11 62 182.10 81.60 100 0.00 304.2 20070429 191500.00 192000.00 321.6 77.76 15.97 0 11.11 50.43 1114 2530 9.17 5.74 15 78 182.10 81.60 100 0.00 324.9 20070429 191500.00 192000.00 343.1 77.74 15.96 0 11.07 51.96 1071 2661 9.18 6.42 16 95 182.10 81.60 100 0.00 346.6 20070429 191500.00 192000.00 365.9 77.72 15.96 0 11.02 53.97 1134 2687 9.19 7.78 20 110 182.10 81.60 100 0.00 369.7 20070429 191500.00 192000.00 390.2 77.69 15.95 0 10.96 61.29 1167 2738 9.37 13.81 36 194 182.10 81.60 100 0.00 394.2 20070429 191500.00 192000.00 412.1 77.67 15.95 0 10.91 44.95 1222 2812 9.37 16.27 44 232 182.10 81.60 100 0.00 416.3 20070429 191500.00 192000.00 438.0 77.64 15.95 0 10.85 31.61 1239 2780 9.51 25.82 71 367 182.10 81.60 100 0.00 442.4 20070429 191500.00 192000.00 466.3 77.61 15.94 0 10.78 87.86 1436 3026 9.70 53.00 165 776 182.10 81.60 100 0.00 471.0 20070429 192000.00 192500.00 77.0 78.05 16.02 0 9.73 -70.24 206 206 9.70 17.12 0 0 182.10 81.60 0 5.35 77.8 20070429 192000.00 192500.00 81.1 78.05 16.01 0 10.51 -18.54 190 190 8.00 2.28 0 0 182.10 81.60 0 5.12 82.0 20070429 192000.00 192500.00 83.7 78.04 16.01 0 10.87 7.78 177 177 9.27 4.97 0 0 182.10 81.60 0 4.86 84.6 20070429 192000.00 192500.00 89.9 78.03 16.01 0 11.27 7.33 168 168 9.01 1.63 0 0 182.10 81.60 0 4.50 90.9 20070429 192000.00 192500.00 93.1 78.03 16.01 0 11.34 1.98 139 139 9.46 1.31 27 27 182.10 81.60 0 4.08 94.1 20070429 192000.00 192500.00 97.4 78.03 16.01 0 11.78 6.52 50 241 11.35 1.57 21 215 182.10 81.60 0 3.79 98.4 20070429 192000.00 192500.00 101.0 78.02 16.01 0 11.27 4.74 264 256 9.76 2.82 15 32 182.10 81.60 0 3.46 102.1 20070429 192000.00 192500.00 104.6 78.02 16.01 0 11.25 0.77 308 349 9.48 2.87 8 22 182.10 81.60 0 3.15 105.7 20070429 192000.00 192500.00 109.0 78.01 16.01 0 11.22 2.01 369 421 9.46 3.65 8 23 182.10 81.60 0 2.81 110.2 20070429 192000.00 192500.00 113.6 78.01 16.01 0 11.17 7.74 463 424 9.40 4.32 10 24 182.10 81.60 0 2.51 114.8 20070429 192000.00 192500.00 118.7 78.00 16.01 0 11.10 1.82 592 465 9.35 5.42 15 30 182.10 81.60 1 2.21 120.0 20070429 192000.00 192500.00 125.5 77.99 16.01 0 11.02 9.85 783 560 9.31 6.86 21 39 182.10 81.60 0 1.87 126.8 20070429 192000.00 192500.00 133.5 77.98 16.00 0 10.98 3.11 923 638 9.45 8.74 39 73 182.10 81.60 2 1.57 134.9 20070429 192000.00 192500.00 141.9 77.97 16.00 0 10.94 -12.86 942 780 9.37 9.58 34 73 182.10 81.60 2 1.30 143.4 20070429 192000.00 192500.00 151.3 77.96 16.00 0 10.88 3.91 1137 843 9.33 11.28 48 91 182.10 81.60 4 1.06 152.9 20070429 192000.00 192500.00 161.6 77.95 16.00 0 10.88 5.22 1119 1055 9.40 14.31 50 116 182.10 81.60 10 0.84 163.3 20070429 192000.00 192500.00 173.7 77.93 16.00 0 10.92 51.59 999 1095 9.48 11.88 43 113 182.10 81.60 22 0.61 175.6 20070429 192000.00 192500.00 185.8 77.92 15.99 0 10.97 8.59 968 1416 9.39 10.39 29 104 182.10 81.60 29 0.41 187.7 20070429 192000.00 192500.00 199.4 77.90 15.99 0 11.04 29.32 1067 1770 9.27 6.98 23 89 182.10 81.60 30 0.20 201.5 20070429 192000.00 192500.00 213.8 77.89 15.99 0 11.09 3.67 1165 1987 9.19 6.30 21 78 182.10 81.60 45 0.01 216.0 20070429 192000.00 192500.00 229.3 77.87 15.98 0 11.18 23.85 1115 2222 9.14 4.50 13 60 182.10 81.60 58 0.00 231.7 20070429 192000.00 192500.00 245.9 77.85 15.98 0 11.22 3.01 1100 2429 9.14 4.07 12 58 182.10 81.60 68 0.00 248.4 20070429 192000.00 192500.00 262.9 77.83 15.98 0 11.24 13.36 1062 2458 9.14 3.88 10 54 182.10 81.60 80 0.00 265.6 20070429 192000.00 192500.00 281.6 77.81 15.97 0 11.20 15.89 1077 2432 9.14 4.34 11 58 182.10 81.60 89 0.00 284.5 20070429 192000.00 192500.00 301.1 77.79 15.97 0 11.15 8.24 1094 2413 9.14 4.98 13 64 182.10 81.60 100 0.00 304.2 20070429 192000.00 192500.00 321.6 77.76 15.97 0 11.11 27.05 1079 2541 9.16 5.62 14 78 182.10 81.60 100 0.00 324.9 20070429 192000.00 192500.00 343.1 77.74 15.96 0 11.05 13.12 1137 2512 9.17 6.93 18 93 182.10 81.60 100 0.00 346.7 20070429 192000.00 192500.00 365.8 77.72 15.96 0 11.00 37.93 1135 2626 9.19 8.09 21 112 182.10 81.60 100 0.00 369.5 20070429 192000.00 192500.00 390.1 77.69 15.95 0 10.94 54.65 1108 2609 9.35 13.55 34 185 182.10 81.60 100 0.00 394.1 20070429 192000.00 192500.00 411.9 77.67 15.95 0 10.88 24.37 1261 2727 9.37 17.24 48 240 182.10 81.60 100 0.00 416.1 20070429 192000.00 192500.00 437.7 77.64 15.95 0 10.79 53.78 1253 2756 9.51 30.70 85 426 182.10 81.60 100 0.00 442.1 20070429 192000.00 192500.00 468.8 77.61 15.94 0 10.75 -56.37 1352 2486 9.72 55.63 179 739 182.10 81.60 100 0.00 473.6 20070429 192500.00 193000.00 77.3 78.05 16.02 0 9.36 -19.14 206 206 8.83 18.16 0 0 182.10 81.60 0 5.35 78.1 20070429 192500.00 193000.00 80.9 78.05 16.01 0 9.98 -12.33 190 190 9.34 10.34 0 0 182.10 81.60 0 5.12 81.7 20070429 192500.00 193000.00 84.6 78.04 16.01 0 10.73 4.56 177 177 8.59 1.75 0 0 182.10 81.60 0 4.86 85.5 20070429 192500.00 193000.00 89.1 78.04 16.01 0 11.08 2.05 168 168 8.49 1.00 0 0 182.10 81.60 0 4.50 90.0 20070429 192500.00 193000.00 93.2 78.03 16.01 0 11.21 1.27 144 144 8.94 1.00 12 12 182.10 81.60 0 4.11 94.2 20070429 192500.00 193000.00 97.3 78.03 16.01 0 11.45 7.52 91 214 10.59 1.00 15 78 182.10 81.60 0 3.79 98.4 20070429 192500.00 193000.00 101.0 78.02 16.01 0 11.27 3.97 188 261 9.74 1.32 8 25 182.10 81.60 0 3.46 102.0 20070429 192500.00 193000.00 104.7 78.02 16.01 0 11.19 10.46 297 336 9.30 1.59 6 15 182.10 81.60 0 3.15 105.9 20070429 192500.00 193000.00 109.1 78.01 16.01 0 11.14 9.00 379 388 9.16 1.89 6 15 182.10 81.60 0 2.81 110.3 20070429 192500.00 193000.00 113.6 78.01 16.01 0 11.12 3.94 436 425 9.13 2.09 7 16 182.10 81.60 0 2.51 114.8 20070429 192500.00 193000.00 118.9 78.00 16.01 0 11.05 5.13 551 449 9.05 2.40 8 17 182.10 81.60 1 2.21 120.1 20070429 192500.00 193000.00 125.6 77.99 16.01 0 10.96 0.41 786 522 8.97 2.95 13 22 182.10 81.60 0 1.87 126.9 20070429 192500.00 193000.00 133.4 77.98 16.00 0 10.91 1.77 867 600 9.00 3.87 17 31 182.10 81.60 2 1.57 134.8 20070429 192500.00 193000.00 141.9 77.97 16.00 0 10.89 0.78 872 730 9.00 4.31 17 35 182.10 81.60 3 1.30 143.4 20070429 192500.00 193000.00 151.1 77.96 16.00 0 10.87 18.94 960 848 9.00 4.78 20 42 182.10 81.60 4 1.06 152.7 20070429 192500.00 193000.00 161.6 77.95 16.00 0 10.83 19.49 1002 879 9.02 5.58 24 50 182.10 81.60 10 0.84 163.3 20070429 192500.00 193000.00 173.4 77.93 16.00 0 10.89 22.52 948 1142 9.08 5.99 21 59 182.10 81.60 21 0.61 175.3 20070429 192500.00 193000.00 185.7 77.92 15.99 0 10.95 10.07 947 1350 9.12 5.92 20 64 182.10 81.60 28 0.41 187.7 20070429 192500.00 193000.00 199.1 77.90 15.99 0 11.00 7.20 1006 1692 9.12 5.55 18 67 182.10 81.60 29 0.20 201.2 20070429 192500.00 193000.00 213.7 77.89 15.99 0 11.11 12.56 983 2001 9.13 4.72 14 62 182.10 81.60 44 0.01 215.9 20070429 192500.00 193000.00 229.3 77.87 15.98 0 11.19 -2.95 1010 2247 9.12 3.92 11 54 182.10 81.60 58 0.00 231.7 20070429 192500.00 193000.00 245.9 77.85 15.98 0 11.21 -3.88 1008 2419 9.12 3.77 10 54 182.10 81.60 68 0.00 248.4 20070429 192500.00 193000.00 262.9 77.83 15.98 0 11.20 11.01 1030 2473 9.12 4.04 10 57 182.10 81.60 79 0.00 265.6 20070429 192500.00 193000.00 281.4 77.81 15.97 0 11.16 2.52 1025 2414 9.12 4.44 11 61 182.10 81.60 89 0.00 284.4 20070429 192500.00 193000.00 301.2 77.79 15.97 0 11.10 -5.24 1035 2354 9.12 5.19 13 67 182.10 81.60 100 0.00 304.3 20070429 192500.00 193000.00 321.6 77.76 15.97 0 11.06 12.35 1034 2435 9.13 5.78 14 78 182.10 81.60 100 0.00 324.9 20070429 192500.00 193000.00 343.1 77.74 15.96 0 11.00 12.81 1084 2510 9.15 7.20 18 99 182.10 81.60 100 0.00 346.7 20070429 192500.00 193000.00 365.8 77.72 15.96 0 10.94 1.18 1142 2545 9.17 9.13 23 122 182.10 81.60 100 0.00 369.5 20070429 192500.00 193000.00 390.2 77.69 15.95 0 10.91 10.40 1197 2788 9.35 15.06 41 219 182.10 81.60 100 0.00 394.2 20070429 192500.00 193000.00 412.0 77.67 15.95 0 10.86 9.71 1219 2619 9.35 17.90 47 234 182.10 81.60 100 0.00 416.2 20070429 192500.00 193000.00 438.1 77.64 15.95 0 10.76 35.03 1195 2609 9.49 30.31 83 412 182.10 81.60 100 0.00 442.5 20070429 192500.00 193000.00 466.5 77.61 15.94 0 10.79 -7.91 1018 2855 9.70 43.78 118 732 182.10 81.60 100 0.00 471.3 20070429 193000.00 193500.00 77.3 78.05 16.02 0 9.31 -22.60 206 206 8.75 30.56 0 0 182.10 81.60 0 5.35 78.1 20070429 193000.00 193500.00 80.9 78.05 16.01 0 9.59 -17.50 190 190 8.94 24.93 0 0 182.10 81.60 0 5.12 81.8 20070429 193000.00 193500.00 84.5 78.04 16.01 0 10.42 5.35 177 177 8.65 3.26 0 0 182.10 81.60 0 4.86 85.4 20070429 193000.00 193500.00 89.0 78.04 16.01 0 10.91 5.90 168 168 8.53 1.17 0 0 182.10 81.60 0 4.50 90.0 20070429 193000.00 193500.00 93.3 78.03 16.01 0 11.13 4.27 131 131 8.97 1.00 14 14 182.10 81.60 0 4.03 94.3 20070429 193000.00 193500.00 97.3 78.03 16.01 0 11.42 7.64 95 231 10.58 1.00 16 88 182.10 81.60 0 3.79 98.4 20070429 193000.00 193500.00 101.0 78.02 16.01 0 11.29 5.24 194 297 9.76 1.56 8 28 182.10 81.60 0 3.46 102.1 20070429 193000.00 193500.00 104.7 78.02 16.01 0 11.22 10.78 296 338 9.32 1.62 6 15 182.10 81.60 0 3.15 105.8 20070429 193000.00 193500.00 109.1 78.01 16.01 0 11.20 8.09 382 405 9.21 1.88 6 15 182.10 81.60 0 2.81 110.3 20070429 193000.00 193500.00 113.6 78.01 16.01 0 11.16 11.30 489 431 9.16 2.17 8 17 182.10 81.60 1 2.51 114.8 20070429 193000.00 193500.00 118.9 78.00 16.01 0 11.09 4.45 685 457 9.08 2.54 11 18 182.10 81.60 0 2.21 120.1 20070429 193000.00 193500.00 125.6 77.99 16.01 0 11.02 5.51 817 523 9.00 2.73 13 21 182.10 81.60 0 1.87 126.9 20070429 193000.00 193500.00 133.4 77.98 16.00 0 10.96 -2.88 917 618 9.05 3.77 18 31 182.10 81.60 2 1.57 134.8 20070429 193000.00 193500.00 142.0 77.97 16.00 0 10.90 5.40 1021 728 9.04 4.69 22 40 182.10 81.60 3 1.30 143.5 20070429 193000.00 193500.00 151.1 77.96 16.00 0 10.84 22.33 1180 792 9.02 5.61 29 50 182.10 81.60 4 1.06 152.7 20070429 193000.00 193500.00 161.5 77.95 16.00 0 10.84 33.84 1102 900 9.05 6.19 28 56 182.10 81.60 10 0.84 163.2 20070429 193000.00 193500.00 173.5 77.93 16.00 0 10.89 23.96 942 1095 9.09 6.02 22 59 182.10 81.60 21 0.61 175.3 20070429 193000.00 193500.00 185.7 77.92 15.99 0 10.96 32.01 1001 1382 9.14 6.34 22 68 182.10 81.60 28 0.41 187.7 20070429 193000.00 193500.00 199.2 77.90 15.99 0 11.02 34.25 1081 1734 9.14 5.93 20 70 182.10 81.60 28 0.20 201.3 20070429 193000.00 193500.00 213.7 77.89 15.99 0 11.08 17.43 1149 1995 9.14 5.63 18 71 182.10 81.60 44 0.01 216.0 20070429 193000.00 193500.00 229.3 77.87 15.98 0 11.15 15.42 1089 2281 9.12 4.56 13 61 182.10 81.60 57 0.00 231.7 20070429 193000.00 193500.00 245.9 77.85 15.98 0 11.17 12.94 1091 2458 9.12 4.50 12 62 182.10 81.60 67 0.00 248.5 20070429 193000.00 193500.00 262.9 77.83 15.98 0 11.15 20.21 1078 2472 9.12 4.58 12 63 182.10 81.60 79 0.00 265.7 20070429 193000.00 193500.00 281.5 77.81 15.97 0 11.11 14.54 1046 2416 9.11 4.97 12 66 182.10 81.60 89 0.00 284.4 20070429 193000.00 193500.00 301.2 77.79 15.97 0 11.05 25.79 1071 2349 9.11 5.68 14 74 182.10 81.60 100 0.00 304.4 20070429 193000.00 193500.00 321.6 77.76 15.97 0 11.01 23.71 1136 2474 9.12 6.83 17 88 182.10 81.60 100 0.00 324.9 20070429 193000.00 193500.00 343.0 77.74 15.96 0 10.96 57.99 1114 2605 9.15 7.86 20 109 182.10 81.60 100 0.00 346.5 20070429 193000.00 193500.00 365.9 77.72 15.96 0 10.90 17.95 1117 2562 9.16 9.60 25 131 182.10 81.60 100 0.00 369.6 20070429 193000.00 193500.00 390.1 77.69 15.95 0 10.87 39.86 1171 2766 9.33 15.89 41 226 182.10 81.60 100 0.00 394.1 20070429 193000.00 193500.00 411.8 77.67 15.95 0 10.78 57.98 1173 2711 9.34 20.95 54 287 182.10 81.60 100 0.00 416.0 20070429 193000.00 193500.00 437.9 77.64 15.95 0 10.73 71.25 1379 2610 9.49 34.87 104 453 182.10 81.60 100 0.00 442.4 20070429 193000.00 193500.00 466.6 77.61 15.94 0 10.75 115.38 1235 3367 9.70 51.46 153 926 182.10 81.60 100 0.00 471.3 20070429 193500.00 194000.00 77.3 78.05 16.02 0 8.19 4679.01 206 206 8.19 425.65 0 0 182.10 81.60 0 5.35 78.1 20070429 193500.00 194000.00 80.9 78.05 16.01 0 9.36 36.20 190 190 9.62 92.78 0 0 182.10 81.60 0 5.12 81.8 20070429 193500.00 194000.00 84.5 78.04 16.01 0 10.39 -8.59 177 177 8.76 4.80 0 0 182.10 81.60 0 4.86 85.4 20070429 193500.00 194000.00 88.8 78.04 16.01 0 10.92 2.59 168 168 8.71 1.40 0 0 182.10 81.60 0 4.50 89.7 20070429 193500.00 194000.00 93.1 78.03 16.01 0 11.20 2.53 128 128 9.32 1.00 21 21 182.10 81.60 0 4.02 94.1 20070429 193500.00 194000.00 97.5 78.02 16.01 0 11.57 11.54 90 243 10.85 1.00 20 121 182.10 81.60 0 3.79 98.5 20070429 193500.00 194000.00 101.0 78.02 16.01 0 11.44 8.22 194 304 9.88 1.35 9 29 182.10 81.60 0 3.46 102.1 20070429 193500.00 194000.00 104.7 78.02 16.01 0 11.37 9.19 307 346 9.44 1.43 6 16 182.10 81.60 0 3.15 105.8 20070429 193500.00 194000.00 109.2 78.01 16.01 0 11.33 12.10 386 417 9.36 1.73 6 16 182.10 81.60 1 2.81 110.4 20070429 193500.00 194000.00 113.6 78.01 16.01 0 11.27 3.16 477 422 9.29 2.02 8 16 182.10 81.60 0 2.51 114.8 20070429 193500.00 194000.00 119.0 78.00 16.01 0 11.22 7.60 594 458 9.21 2.26 9 17 182.10 81.60 0 2.21 120.2 20070429 193500.00 194000.00 125.6 77.99 16.01 0 11.16 8.93 716 529 9.13 2.44 10 19 182.10 81.60 1 1.87 127.0 20070429 193500.00 194000.00 133.4 77.98 16.00 0 11.09 12.50 856 623 9.14 3.26 15 27 182.10 81.60 1 1.57 134.8 20070429 193500.00 194000.00 141.9 77.97 16.00 0 11.04 -1.30 921 738 9.13 3.89 17 34 182.10 81.60 3 1.30 143.4 20070429 193500.00 194000.00 151.2 77.96 16.00 0 10.99 3.38 1028 845 9.12 4.92 21 43 182.10 81.60 4 1.06 152.8 20070429 193500.00 194000.00 161.5 77.95 16.00 0 10.98 11.63 973 1018 9.16 5.41 21 52 182.10 81.60 9 0.84 163.3 20070429 193500.00 194000.00 173.5 77.93 16.00 0 10.96 16.34 949 1119 9.19 6.66 24 64 182.10 81.60 20 0.61 175.3 20070429 193500.00 194000.00 185.7 77.92 15.99 0 11.00 27.03 887 1413 9.24 6.84 20 74 182.10 81.60 28 0.41 187.7 20070429 193500.00 194000.00 199.3 77.90 15.99 0 11.01 16.08 1032 1743 9.22 6.82 22 84 182.10 81.60 28 0.20 201.4 20070429 193500.00 194000.00 213.7 77.89 15.99 0 11.08 0.63 1032 2047 9.22 6.21 19 83 182.10 81.60 43 0.01 216.0 20070429 193500.00 194000.00 229.5 77.87 15.98 0 11.14 7.11 1046 2362 9.17 4.97 14 71 182.10 81.60 56 0.00 231.9 20070429 193500.00 194000.00 245.9 77.85 15.98 0 11.16 17.94 1072 2519 9.15 4.71 13 67 182.10 81.60 67 0.00 248.4 20070429 193500.00 194000.00 263.1 77.83 15.98 0 11.16 14.13 1049 2531 9.14 4.47 12 68 182.10 81.60 79 0.00 265.8 20070429 193500.00 194000.00 281.5 77.81 15.97 0 11.12 34.73 1077 2516 9.12 4.93 13 69 182.10 81.60 89 0.00 284.4 20070429 193500.00 194000.00 301.2 77.79 15.97 0 11.06 47.57 1081 2494 9.12 5.68 15 78 182.10 81.60 100 0.00 304.3 20070429 193500.00 194000.00 321.6 77.76 15.97 0 11.02 28.65 1091 2598 9.14 6.49 17 93 182.10 81.60 100 0.00 324.9 20070429 193500.00 194000.00 343.1 77.74 15.96 0 10.98 53.98 1101 2658 9.15 7.60 19 108 182.10 81.60 100 0.00 346.6 20070429 193500.00 194000.00 365.7 77.72 15.96 0 10.93 59.30 1124 2728 9.17 9.19 23 132 182.10 81.60 100 0.00 369.5 20070429 193500.00 194000.00 390.1 77.69 15.95 0 10.87 67.21 1177 2718 9.35 15.93 42 228 182.10 81.60 100 0.00 394.1 20070429 193500.00 194000.00 411.8 77.67 15.95 0 10.84 68.86 1242 2856 9.35 19.10 52 272 182.10 81.60 100 0.00 416.0 20070429 193500.00 194000.00 438.1 77.64 15.95 0 10.76 22.66 1239 2698 9.49 31.29 87 433 182.10 81.60 100 0.00 442.5 20070429 193500.00 194000.00 466.8 77.61 15.94 0 10.77 94.61 1153 3011 9.70 45.68 134 776 182.10 81.60 100 0.00 471.5 20070429 194000.00 194500.00 77.3 78.05 16.02 0 9.36 -19.25 206 206 6.86 2.49 0 0 182.10 81.60 0 5.35 78.1 20070429 194000.00 194500.00 80.9 78.05 16.01 0 9.13 -43.23 190 190 7.63 11.21 0 0 182.10 81.60 0 5.12 81.7 20070429 194000.00 194500.00 84.6 78.04 16.01 0 10.17 -13.87 177 177 8.53 4.78 0 0 182.10 81.60 0 4.86 85.5 20070429 194000.00 194500.00 88.9 78.04 16.01 0 10.68 1.57 168 168 8.46 1.70 0 0 182.10 81.60 0 4.50 89.8 20070429 194000.00 194500.00 93.1 78.03 16.01 0 10.95 4.69 188 188 9.10 1.23 37 37 182.10 81.60 0 4.20 94.1 20070429 194000.00 194500.00 97.4 78.03 16.01 0 11.03 12.61 181 171 10.14 1.05 29 74 182.10 81.60 0 3.79 98.5 20070429 194000.00 194500.00 101.0 78.02 16.01 0 11.13 8.61 202 265 9.67 1.65 11 32 182.10 81.60 0 3.46 102.1 20070429 194000.00 194500.00 104.7 78.02 16.01 0 11.12 8.60 287 333 9.26 1.71 6 17 182.10 81.60 0 3.15 105.8 20070429 194000.00 194500.00 109.1 78.01 16.01 0 11.08 10.99 397 389 9.14 2.01 7 17 182.10 81.60 0 2.81 110.3 20070429 194000.00 194500.00 113.6 78.01 16.01 0 11.06 6.79 459 410 9.08 2.13 8 17 182.10 81.60 0 2.51 114.8 20070429 194000.00 194500.00 118.9 78.00 16.01 0 11.02 2.92 566 439 9.03 2.34 9 17 182.10 81.60 1 2.21 120.1 20070429 194000.00 194500.00 125.6 77.99 16.01 0 10.97 11.31 744 497 8.95 2.48 11 19 182.10 81.60 1 1.87 127.0 20070429 194000.00 194500.00 133.4 77.98 16.00 0 10.94 -0.48 790 610 8.98 3.15 14 26 182.10 81.60 1 1.57 134.8 20070429 194000.00 194500.00 141.9 77.97 16.00 0 10.91 3.03 859 723 8.97 3.65 15 31 182.10 81.60 3 1.30 143.4 20070429 194000.00 194500.00 151.2 77.96 16.00 0 10.86 1.64 997 801 8.96 4.48 20 39 182.10 81.60 4 1.06 152.8 20070429 194000.00 194500.00 161.6 77.95 16.00 0 10.86 11.26 959 940 8.99 4.92 19 45 182.10 81.60 9 0.84 163.3 20070429 194000.00 194500.00 173.4 77.93 16.00 0 10.90 13.82 825 1140 9.04 5.04 16 50 182.10 81.60 20 0.61 175.2 20070429 194000.00 194500.00 185.7 77.92 15.99 0 10.92 13.60 908 1304 9.09 5.81 19 61 182.10 81.60 28 0.41 187.7 20070429 194000.00 194500.00 199.1 77.90 15.99 0 10.98 15.39 1045 1699 9.09 5.51 18 67 182.10 81.60 28 0.20 201.2 20070429 194000.00 194500.00 213.6 77.89 15.99 0 11.04 18.28 1047 2008 9.11 5.34 16 70 182.10 81.60 43 0.01 215.8 20070429 194000.00 194500.00 229.3 77.87 15.98 0 11.09 15.77 1061 2213 9.08 4.82 14 64 182.10 81.60 56 0.00 231.7 20070429 194000.00 194500.00 245.9 77.85 15.98 0 11.12 18.72 1061 2381 9.09 4.55 12 62 182.10 81.60 67 0.00 248.4 20070429 194000.00 194500.00 262.9 77.83 15.98 0 11.12 41.69 1043 2386 9.08 4.54 12 61 182.10 81.60 79 0.00 265.6 20070429 194000.00 194500.00 281.4 77.81 15.97 0 11.08 29.29 1060 2386 9.09 5.16 13 67 182.10 81.60 89 0.00 284.3 20070429 194000.00 194500.00 301.1 77.79 15.97 0 11.05 39.59 1085 2354 9.09 5.71 14 72 182.10 81.60 100 0.00 304.3 20070429 194000.00 194500.00 321.5 77.76 15.97 0 11.03 27.64 1054 2380 9.11 6.11 15 78 182.10 81.60 100 0.00 324.8 20070429 194000.00 194500.00 343.0 77.74 15.96 0 10.99 46.85 1037 2481 9.13 6.68 17 93 182.10 81.60 100 0.00 346.5 20070429 194000.00 194500.00 365.8 77.72 15.96 0 10.96 34.57 1065 2613 9.16 7.96 20 112 182.10 81.60 100 0.00 369.5 20070429 194000.00 194500.00 390.1 77.69 15.95 0 10.89 25.65 1140 2482 9.33 14.89 38 192 182.10 81.60 100 0.00 394.1 20070429 194000.00 194500.00 411.8 77.67 15.95 0 10.85 21.84 1175 2569 9.34 17.04 46 231 182.10 81.60 100 0.00 416.0 20070429 194000.00 194500.00 438.0 77.64 15.95 0 10.78 32.03 1388 2553 9.48 31.16 92 386 182.10 81.60 100 0.00 442.4 20070429 194000.00 194500.00 466.5 77.61 15.94 0 10.73 -32.36 1360 2726 9.68 55.35 172 773 182.10 81.60 100 0.00 471.2 20070429 194500.00 195000.00 77.2 78.05 16.02 0 8.87 -39.02 206 206 8.37 13.82 0 0 182.10 81.60 0 5.35 78.1 20070429 194500.00 195000.00 80.9 78.05 16.01 0 9.45 -78.29 190 190 8.93 21.19 0 0 182.10 81.60 0 5.12 81.8 20070429 194500.00 195000.00 84.6 78.04 16.01 0 10.37 8.41 177 177 8.73 4.74 0 0 182.10 81.60 0 4.86 85.5 20070429 194500.00 195000.00 88.8 78.04 16.01 0 10.90 4.92 168 168 8.62 1.35 0 0 182.10 81.60 0 4.50 89.7 20070429 194500.00 195000.00 92.9 78.03 16.01 0 11.12 4.38 85 85 9.17 1.38 12 12 182.10 81.60 0 3.67 93.9 20070429 194500.00 195000.00 97.6 78.02 16.01 0 11.30 13.80 155 213 10.41 1.20 26 86 182.10 81.60 0 3.79 98.6 20070429 194500.00 195000.00 101.0 78.02 16.01 0 11.31 9.28 217 304 9.76 1.63 10 31 182.10 81.60 0 3.46 102.0 20070429 194500.00 195000.00 104.8 78.02 16.01 0 11.27 17.18 290 358 9.40 1.67 6 17 182.10 81.60 0 3.15 105.9 20070429 194500.00 195000.00 109.1 78.01 16.01 0 11.24 17.76 367 411 9.27 1.97 6 16 182.10 81.60 0 2.81 110.3 20070429 194500.00 195000.00 113.6 78.01 16.01 0 11.20 5.16 477 415 9.23 2.10 8 17 182.10 81.60 0 2.51 114.8 20070429 194500.00 195000.00 118.9 78.00 16.01 0 11.13 5.90 626 437 9.15 2.44 11 19 182.10 81.60 1 2.21 120.1 20070429 194500.00 195000.00 125.6 77.99 16.01 0 11.06 -2.42 759 516 9.06 2.69 12 21 182.10 81.60 1 1.87 126.9 20070429 194500.00 195000.00 133.4 77.98 16.00 0 10.97 -1.58 967 583 9.08 3.94 20 32 182.10 81.60 1 1.57 134.8 20070429 194500.00 195000.00 141.9 77.97 16.00 0 10.92 7.22 963 676 9.06 4.83 21 38 182.10 81.60 3 1.30 143.4 20070429 194500.00 195000.00 151.2 77.96 16.00 0 10.88 1.55 1013 822 9.07 5.51 24 49 182.10 81.60 4 1.06 152.8 20070429 194500.00 195000.00 161.6 77.95 16.00 0 10.86 11.06 1039 961 9.09 6.66 27 60 182.10 81.60 9 0.84 163.3 20070429 194500.00 195000.00 173.5 77.93 16.00 0 10.90 37.26 918 1155 9.14 6.76 23 66 182.10 81.60 20 0.61 175.3 20070429 194500.00 195000.00 185.7 77.92 15.99 0 10.92 24.49 1045 1305 9.15 7.49 26 74 182.10 81.60 27 0.41 187.7 20070429 194500.00 195000.00 199.3 77.90 15.99 0 11.00 27.60 1129 1721 9.16 6.62 22 77 182.10 81.60 28 0.20 201.4 20070429 194500.00 195000.00 213.7 77.89 15.99 0 11.08 12.61 1114 2019 9.15 5.65 18 72 182.10 81.60 43 0.01 216.0 20070429 194500.00 195000.00 229.4 77.87 15.98 0 11.14 15.77 1116 2310 9.12 4.70 14 65 182.10 81.60 55 0.00 231.8 20070429 194500.00 195000.00 245.9 77.85 15.98 0 11.15 29.23 1104 2384 9.11 4.53 13 62 182.10 81.60 66 0.00 248.5 20070429 194500.00 195000.00 263.0 77.83 15.98 0 11.15 28.43 1073 2403 9.10 4.41 12 61 182.10 81.60 79 0.00 265.7 20070429 194500.00 195000.00 281.5 77.81 15.97 0 11.11 46.39 1067 2391 9.10 5.00 13 65 182.10 81.60 89 0.00 284.4 20070429 194500.00 195000.00 301.2 77.79 15.97 0 11.07 55.15 1057 2385 9.11 5.39 14 72 182.10 81.60 100 0.00 304.3 20070429 194500.00 195000.00 321.6 77.76 15.97 0 11.03 46.73 1067 2456 9.12 6.30 16 84 182.10 81.60 100 0.00 324.9 20070429 194500.00 195000.00 343.1 77.74 15.96 0 10.97 35.83 1119 2525 9.14 7.67 19 102 182.10 81.60 100 0.00 346.6 20070429 194500.00 195000.00 365.8 77.72 15.96 0 10.95 45.74 1116 2628 9.15 8.43 22 119 182.10 81.60 100 0.00 369.5 20070429 194500.00 195000.00 390.1 77.69 15.95 0 10.90 39.62 1124 2644 9.34 14.82 37 202 182.10 81.60 100 0.00 394.1 20070429 194500.00 195000.00 411.9 77.67 15.95 0 10.86 43.11 1170 2773 9.35 16.41 44 240 182.10 81.60 100 0.00 416.1 20070429 194500.00 195000.00 437.9 77.64 15.95 0 10.79 -24.95 1209 2732 9.47 27.82 76 389 182.10 81.60 100 0.00 442.3 20070429 194500.00 195000.00 466.5 77.61 15.94 0 10.81 29.21 1267 3143 9.68 45.16 133 729 182.10 81.60 100 0.00 471.2 20070429 195000.00 195500.00 77.3 78.05 16.02 0 9.31 63.49 206 206 6.81 2.37 0 0 182.10 81.60 0 5.35 78.1 20070429 195000.00 195500.00 80.9 78.05 16.01 0 9.26 -1.37 190 190 7.75 24.38 0 0 182.10 81.60 0 5.12 81.8 20070429 195000.00 195500.00 84.4 78.04 16.01 0 10.23 4.76 177 177 8.55 6.33 0 0 182.10 81.60 0 4.86 85.3 20070429 195000.00 195500.00 88.7 78.04 16.01 0 10.76 6.44 168 168 8.65 1.86 0 0 182.10 81.60 0 4.50 89.6 20070429 195000.00 195500.00 93.8 78.03 16.01 0 11.02 3.56 205 205 9.34 1.88 59 59 182.10 81.60 0 4.23 94.8 20070429 195000.00 195500.00 97.5 78.02 16.01 0 11.18 11.43 150 228 10.29 1.20 24 89 182.10 81.60 0 3.79 98.5 20070429 195000.00 195500.00 101.0 78.02 16.01 0 11.15 7.06 222 286 9.66 1.90 11 32 182.10 81.60 0 3.46 102.1 20070429 195000.00 195500.00 104.8 78.02 16.01 0 11.12 14.25 281 341 9.32 1.89 7 19 182.10 81.60 1 3.15 105.9 20070429 195000.00 195500.00 109.2 78.01 16.01 0 11.07 10.27 392 376 9.17 2.19 8 18 182.10 81.60 1 2.81 110.3 20070429 195000.00 195500.00 113.6 78.00 16.01 0 11.03 6.28 489 396 9.14 2.68 10 20 182.10 81.60 1 2.51 114.8 20070429 195000.00 195500.00 118.9 78.00 16.01 0 10.99 17.35 590 457 9.08 2.80 11 22 182.10 81.60 1 2.21 120.1 20070429 195000.00 195500.00 125.6 77.99 16.01 0 10.90 6.11 789 503 8.98 3.24 15 25 182.10 81.60 1 1.87 126.9 20070429 195000.00 195500.00 133.4 77.98 16.00 0 10.86 -4.61 868 650 9.01 4.51 19 36 182.10 81.60 1 1.57 134.8 20070429 195000.00 195500.00 141.9 77.97 16.00 0 10.79 -10.75 981 685 9.01 5.50 26 47 182.10 81.60 3 1.30 143.4 20070429 195000.00 195500.00 151.2 77.96 16.00 0 10.76 8.42 1014 796 8.99 6.26 27 52 182.10 81.60 4 1.06 152.8 20070429 195000.00 195500.00 161.6 77.95 16.00 0 10.79 10.00 1045 934 9.02 6.52 27 59 182.10 81.60 9 0.84 163.3 20070429 195000.00 195500.00 173.5 77.93 16.00 0 10.85 6.12 915 1091 9.07 6.27 22 61 182.10 81.60 20 0.61 175.3 20070429 195000.00 195500.00 185.7 77.92 15.99 0 10.89 -0.29 984 1296 9.11 6.84 23 68 182.10 81.60 26 0.41 187.6 20070429 195000.00 195500.00 199.2 77.90 15.99 0 11.01 20.92 1069 1775 9.11 5.53 18 67 182.10 81.60 27 0.20 201.3 20070429 195000.00 195500.00 213.6 77.89 15.99 0 11.11 10.18 1027 2106 9.12 4.53 14 64 182.10 81.60 42 0.01 215.8 20070429 195000.00 195500.00 229.3 77.87 15.98 0 11.14 -2.37 1050 2310 9.08 4.15 12 57 182.10 81.60 55 0.00 231.7 20070429 195000.00 195500.00 245.9 77.85 15.98 0 11.16 10.82 1055 2473 9.10 4.14 12 61 182.10 81.60 65 0.00 248.5 20070429 195000.00 195500.00 262.8 77.83 15.98 0 11.12 12.57 1010 2403 9.09 4.48 12 63 182.10 81.60 79 0.00 265.6 20070429 195000.00 195500.00 281.5 77.81 15.97 0 11.07 35.59 1030 2336 9.09 5.19 13 67 182.10 81.60 89 0.00 284.4 20070429 195000.00 195500.00 301.2 77.79 15.97 0 11.04 24.26 1004 2351 9.10 5.58 14 74 182.10 81.60 100 0.00 304.3 20070429 195000.00 195500.00 321.6 77.76 15.97 0 10.99 47.99 1035 2463 9.11 6.50 16 88 182.10 81.60 100 0.00 324.9 20070429 195000.00 195500.00 343.1 77.74 15.96 0 10.95 43.06 1074 2464 9.12 7.62 19 102 182.10 81.60 100 0.00 346.6 20070429 195000.00 195500.00 365.8 77.72 15.96 0 10.88 28.17 1084 2517 9.15 9.55 24 130 182.10 81.60 100 0.00 369.5 20070429 195000.00 195500.00 390.1 77.69 15.95 0 10.83 71.60 1230 2586 9.32 18.55 49 237 182.10 81.60 100 0.00 394.1 20070429 195000.00 195500.00 411.9 77.67 15.95 0 10.77 16.82 1132 2426 9.33 20.32 52 255 182.10 81.60 100 0.00 416.0 20070429 195000.00 195500.00 438.0 77.64 15.95 0 10.75 58.47 1395 2644 9.48 33.74 100 432 182.10 81.60 100 0.00 442.5 20070429 195000.00 195500.00 466.8 77.61 15.94 0 10.68 -32.59 1046 2472 9.68 52.14 147 773 182.10 81.60 100 0.00 471.5 20070429 195500.00 200000.00 77.3 78.05 16.02 0 8.99 122.43 206 206 7.99 16.32 0 0 182.10 81.60 0 5.35 78.1 20070429 195500.00 200000.00 80.9 78.05 16.01 0 9.53 140.88 190 190 8.01 14.03 0 0 182.10 81.60 0 5.12 81.8 20070429 195500.00 200000.00 84.5 78.04 16.01 0 10.18 -4.19 177 177 8.51 6.11 0 0 182.10 81.60 0 4.86 85.4 20070429 195500.00 200000.00 88.8 78.04 16.01 0 10.75 2.66 168 168 8.57 1.57 0 0 182.10 81.60 0 4.50 89.8 20070429 195500.00 200000.00 93.2 78.03 16.01 0 11.01 3.34 109 109 9.10 1.17 15 15 182.10 81.60 0 3.85 94.2 20070429 195500.00 200000.00 97.5 78.02 16.01 0 11.24 10.14 144 230 10.34 1.00 23 85 182.10 81.60 0 3.79 98.5 20070429 195500.00 200000.00 101.0 78.02 16.01 0 11.23 14.64 199 289 9.72 1.52 9 30 182.10 81.60 0 3.46 102.1 20070429 195500.00 200000.00 104.7 78.02 16.01 0 11.21 9.44 258 331 9.33 1.48 6 16 182.10 81.60 0 3.15 105.8 20070429 195500.00 200000.00 109.2 78.01 16.01 0 11.17 14.62 347 376 9.19 1.74 6 14 182.10 81.60 0 2.81 110.3 20070429 195500.00 200000.00 113.6 78.01 16.01 0 11.11 12.71 457 389 9.12 2.07 8 16 182.10 81.60 1 2.51 114.8 20070429 195500.00 200000.00 118.9 78.00 16.01 0 11.08 7.03 552 414 9.06 2.20 9 16 182.10 81.60 1 2.21 120.2 20070429 195500.00 200000.00 125.6 77.99 16.01 0 11.01 -6.24 688 508 8.99 2.47 10 19 182.10 81.60 1 1.87 126.9 20070429 195500.00 200000.00 133.4 77.98 16.00 0 10.95 -3.85 883 630 9.03 3.49 17 30 182.10 81.60 1 1.57 134.8 20070429 195500.00 200000.00 141.9 77.97 16.00 0 10.88 -15.04 887 726 9.00 4.31 18 36 182.10 81.60 3 1.30 143.4 20070429 195500.00 200000.00 151.2 77.96 16.00 0 10.84 7.88 1033 813 9.01 5.03 24 46 182.10 81.60 4 1.06 152.8 20070429 195500.00 200000.00 161.5 77.95 16.00 0 10.82 25.56 1007 944 9.03 5.77 24 55 182.10 81.60 8 0.84 163.2 20070429 195500.00 200000.00 173.4 77.93 16.00 0 10.85 22.88 908 1065 9.05 6.15 21 58 182.10 81.60 20 0.61 175.3 20070429 195500.00 200000.00 185.7 77.92 15.99 0 10.92 28.30 919 1294 9.10 6.08 20 63 182.10 81.60 26 0.41 187.7 20070429 195500.00 200000.00 199.2 77.90 15.99 0 10.99 15.22 1007 1692 9.10 5.46 17 65 182.10 81.60 27 0.20 201.3 20070429 195500.00 200000.00 213.7 77.89 15.99 0 11.07 2.11 1028 2003 9.12 5.06 15 66 182.10 81.60 42 0.01 215.9 20070429 195500.00 200000.00 229.3 77.87 15.98 0 11.11 -5.60 1089 2266 9.09 4.66 14 64 182.10 81.60 55 0.00 231.7 20070429 195500.00 200000.00 245.9 77.85 15.98 0 11.14 1.32 1068 2396 9.09 4.50 12 62 182.10 81.60 65 0.00 248.5 20070429 195500.00 200000.00 262.9 77.83 15.98 0 11.14 17.80 1042 2438 9.09 4.38 12 62 182.10 81.60 79 0.00 265.7 20070429 195500.00 200000.00 281.4 77.81 15.97 0 11.13 18.01 1064 2396 9.10 4.61 12 62 182.10 81.60 89 0.00 284.3 20070429 195500.00 200000.00 301.1 77.79 15.97 0 11.08 20.68 1067 2315 9.10 5.31 13 67 182.10 81.60 100 0.00 304.2 20070429 195500.00 200000.00 321.6 77.76 15.97 0 11.06 24.49 1090 2455 9.13 5.95 15 80 182.10 81.60 100 0.00 324.9 20070429 195500.00 200000.00 343.1 77.74 15.96 0 11.03 10.29 1070 2574 9.15 6.38 16 92 182.10 81.60 100 0.00 346.6 20070429 195500.00 200000.00 365.8 77.72 15.96 0 10.98 9.45 1098 2603 9.17 7.96 20 110 182.10 81.60 100 0.00 369.5 20070429 195500.00 200000.00 390.0 77.69 15.95 0 10.92 -11.19 1251 2596 9.33 15.28 41 196 182.10 81.60 100 0.00 394.0 20070429 195500.00 200000.00 411.8 77.67 15.95 0 10.88 -55.20 1255 2642 9.35 17.18 47 228 182.10 81.60 100 0.00 416.0 20070429 195500.00 200000.00 437.9 77.64 15.95 0 10.79 5.28 1385 2444 9.49 30.52 93 372 182.10 81.60 100 0.00 442.4 20070429 195500.00 200000.00 466.4 77.61 15.94 0 10.80 -3.32 1082 2945 9.70 42.69 120 723 182.10 81.60 100 0.00 471.2 20070429 200000.00 200500.00 77.2 78.05 16.02 0 9.21 20.22 206 206 7.70 23.24 0 0 182.10 81.60 0 5.35 78.1 20070429 200000.00 200500.00 80.9 78.05 16.01 0 9.28 81.91 190 190 8.27 15.68 0 0 182.10 81.60 0 5.12 81.8 20070429 200000.00 200500.00 84.6 78.04 16.01 0 9.91 1.57 176 176 8.28 9.31 0 0 182.10 81.60 0 4.85 85.5 20070429 200000.00 200500.00 89.1 78.04 16.01 0 10.41 4.22 168 168 8.29 2.63 0 0 182.10 81.60 0 4.50 90.1 20070429 200000.00 200500.00 93.1 78.03 16.01 0 10.64 2.36 98 98 8.77 2.20 16 16 182.10 81.60 0 3.72 94.1 20070429 200000.00 200500.00 97.3 78.03 16.01 0 11.40 11.63 42 315 11.02 1.81 20 311 182.10 81.60 0 3.79 98.4 20070429 200000.00 200500.00 100.9 78.02 16.01 0 11.05 8.95 166 331 9.71 2.27 10 46 182.10 81.60 0 3.46 102.0 20070429 200000.00 200500.00 104.7 78.02 16.01 0 10.99 4.85 280 354 9.20 2.03 7 20 182.10 81.60 0 3.15 105.9 20070429 200000.00 200500.00 109.1 78.01 16.01 0 10.98 7.81 387 421 9.08 2.33 7 19 182.10 81.60 0 2.81 110.3 20070429 200000.00 200500.00 113.6 78.01 16.01 0 10.98 12.03 480 438 9.01 2.41 8 18 182.10 81.60 0 2.51 114.8 20070429 200000.00 200500.00 118.9 78.00 16.01 0 10.93 3.39 581 422 8.95 2.50 10 18 182.10 81.60 1 2.21 120.1 20070429 200000.00 200500.00 125.6 77.99 16.01 0 10.88 12.41 786 504 8.88 2.87 13 21 182.10 81.60 1 1.87 126.9 20070429 200000.00 200500.00 133.4 77.98 16.00 0 10.86 4.14 922 622 8.93 3.57 18 31 182.10 81.60 2 1.57 134.8 20070429 200000.00 200500.00 141.9 77.97 16.00 0 10.83 23.56 1031 708 8.92 4.10 20 36 182.10 81.60 3 1.30 143.4 20070429 200000.00 200500.00 151.2 77.96 16.00 0 10.83 26.83 1013 827 8.93 4.47 19 39 182.10 81.60 4 1.06 152.8 20070429 200000.00 200500.00 161.7 77.95 16.00 0 10.84 42.73 1020 901 8.94 4.58 20 42 182.10 81.60 8 0.84 163.4 20070429 200000.00 200500.00 173.3 77.93 16.00 0 10.90 34.49 966 1086 9.00 4.80 18 47 182.10 81.60 19 0.61 175.2 20070429 200000.00 200500.00 185.7 77.92 15.99 0 10.97 30.92 932 1368 9.05 4.87 16 53 182.10 81.60 26 0.40 187.6 20070429 200000.00 200500.00 199.1 77.90 15.99 0 11.00 16.13 1071 1749 9.08 5.05 18 65 182.10 81.60 26 0.20 201.1 20070429 200000.00 200500.00 213.5 77.89 15.99 0 11.07 2.17 1047 2052 9.12 5.07 16 69 182.10 81.60 41 0.01 215.7 20070429 200000.00 200500.00 229.2 77.87 15.98 0 11.10 9.85 1160 2223 9.11 5.19 16 68 182.10 81.60 54 0.00 231.6 20070429 200000.00 200500.00 245.9 77.85 15.98 0 11.14 18.27 1119 2472 9.14 4.91 14 69 182.10 81.60 65 0.00 248.5 20070429 200000.00 200500.00 262.9 77.83 15.98 0 11.16 14.30 1057 2482 9.13 4.64 12 64 182.10 81.60 79 0.00 265.6 20070429 200000.00 200500.00 281.5 77.81 15.97 0 11.16 16.39 1045 2547 9.14 4.66 12 66 182.10 81.60 89 0.00 284.4 20070429 200000.00 200500.00 301.2 77.79 15.97 0 11.12 31.48 1061 2406 9.14 5.20 13 69 182.10 81.60 100 0.00 304.3 20070429 200000.00 200500.00 321.5 77.76 15.97 0 11.10 16.83 1046 2543 9.15 5.55 14 79 182.10 81.60 100 0.00 324.8 20070429 200000.00 200500.00 343.1 77.74 15.96 0 11.05 15.69 1078 2598 9.18 6.76 17 96 182.10 81.60 100 0.00 346.6 20070429 200000.00 200500.00 365.8 77.72 15.96 0 11.00 7.08 1141 2621 9.20 8.47 22 116 182.10 81.60 100 0.00 369.6 20070429 200000.00 200500.00 390.2 77.69 15.95 0 10.96 33.09 1150 2701 9.38 14.26 36 195 182.10 81.60 100 0.00 394.2 20070429 200000.00 200500.00 411.8 77.67 15.95 0 10.90 30.51 1303 2628 9.38 17.41 49 228 182.10 81.60 100 0.00 416.0 20070429 200000.00 200500.00 438.1 77.64 15.95 0 10.84 -19.09 1395 2588 9.50 28.11 85 358 182.10 81.60 100 0.00 442.6 20070429 200000.00 200500.00 466.5 77.61 15.94 0 10.77 -86.60 1743 2866 9.69 57.65 213 788 182.10 81.60 100 0.00 471.2 20070429 200500.00 201000.00 77.2 78.05 16.02 0 8.53 -60.95 206 206 8.03 53.45 0 0 182.10 81.60 0 5.35 78.0 20070429 200500.00 201000.00 80.9 78.05 16.01 0 9.19 -0.99 190 190 8.68 25.12 0 0 182.10 81.60 0 5.12 81.8 20070429 200500.00 201000.00 84.5 78.04 16.01 0 9.71 -18.19 176 176 8.39 14.07 0 0 182.10 81.60 0 4.85 85.4 20070429 200500.00 201000.00 89.1 78.04 16.01 0 10.27 -2.56 168 168 8.42 4.53 0 0 182.10 81.60 0 4.50 90.0 20070429 200500.00 201000.00 93.4 78.03 16.01 0 10.55 -3.93 255 255 9.15 3.55 134 134 182.10 81.60 0 4.34 94.4 20070429 200500.00 201000.00 97.3 78.03 16.01 0 10.80 9.52 144 221 10.22 2.29 47 174 182.10 81.60 0 3.79 98.3 20070429 200500.00 201000.00 101.0 78.02 16.01 0 10.96 10.29 192 300 9.67 2.64 15 51 182.10 81.60 0 3.46 102.1 20070429 200500.00 201000.00 104.7 78.02 16.01 0 11.00 15.67 265 328 9.29 2.17 9 24 182.10 81.60 1 3.15 105.8 20070429 200500.00 201000.00 109.1 78.01 16.01 0 11.05 13.38 360 371 9.18 2.04 8 19 182.10 81.60 0 2.81 110.3 20070429 200500.00 201000.00 113.6 78.01 16.01 0 11.07 10.05 428 393 9.16 1.99 8 17 182.10 81.60 0 2.51 114.8 20070429 200500.00 201000.00 118.8 78.00 16.01 0 11.08 3.75 530 432 9.09 1.94 8 16 182.10 81.60 1 2.21 120.1 20070429 200500.00 201000.00 125.7 77.99 16.01 0 11.06 1.25 634 522 9.04 1.95 9 18 182.10 81.60 1 1.87 127.0 20070429 200500.00 201000.00 133.4 77.98 16.00 0 11.04 8.23 750 654 9.05 2.59 11 23 182.10 81.60 2 1.57 134.9 20070429 200500.00 201000.00 142.0 77.97 16.00 0 11.00 6.19 850 758 9.04 2.98 13 28 182.10 81.60 2 1.30 143.5 20070429 200500.00 201000.00 151.2 77.96 16.00 0 10.98 23.26 897 862 9.01 3.33 14 32 182.10 81.60 3 1.06 152.8 20070429 200500.00 201000.00 161.6 77.95 16.00 0 10.99 31.89 886 998 9.02 3.55 13 35 182.10 81.60 8 0.84 163.3 20070429 200500.00 201000.00 173.4 77.93 16.00 0 11.02 15.67 878 1155 9.06 3.78 13 40 182.10 81.60 18 0.61 175.3 20070429 200500.00 201000.00 185.7 77.92 15.99 0 11.04 34.21 897 1409 9.11 4.47 15 51 182.10 81.60 26 0.40 187.7 20070429 200500.00 201000.00 199.1 77.90 15.99 0 11.09 25.68 1037 1943 9.13 4.52 15 63 182.10 81.60 26 0.20 201.2 20070429 200500.00 201000.00 213.6 77.89 15.99 0 11.12 31.67 1045 2121 9.15 4.81 15 67 182.10 81.60 41 0.01 215.8 20070429 200500.00 201000.00 229.3 77.87 15.98 0 11.17 16.84 1055 2451 9.14 4.41 13 65 182.10 81.60 53 0.00 231.7 20070429 200500.00 201000.00 245.9 77.85 15.98 0 11.19 18.85 1087 2587 9.14 4.42 12 65 182.10 81.60 65 0.00 248.5 20070429 200500.00 201000.00 262.9 77.83 15.98 0 11.17 31.69 1096 2509 9.12 4.55 12 62 182.10 81.60 79 0.00 265.6 20070429 200500.00 201000.00 281.5 77.81 15.97 0 11.14 31.58 1059 2532 9.12 4.68 12 66 182.10 81.60 89 0.00 284.4 20070429 200500.00 201000.00 301.1 77.79 15.97 0 11.11 37.51 1061 2508 9.12 5.14 13 71 182.10 81.60 100 0.00 304.3 20070429 200500.00 201000.00 321.6 77.76 15.97 0 11.06 28.95 1030 2606 9.13 5.58 14 82 182.10 81.60 100 0.00 324.9 20070429 200500.00 201000.00 343.0 77.74 15.96 0 11.00 52.54 1106 2609 9.14 7.17 18 101 182.10 81.60 100 0.00 346.5 20070429 200500.00 201000.00 365.8 77.72 15.96 0 10.96 21.49 1133 2784 9.17 8.30 22 124 182.10 81.60 100 0.00 369.5 20070429 200500.00 201000.00 390.1 77.69 15.95 0 10.89 68.94 1223 2790 9.34 16.41 43 227 182.10 81.60 100 0.00 394.1 20070429 200500.00 201000.00 412.1 77.67 15.95 0 10.87 79.88 1252 2844 9.35 16.97 47 246 182.10 81.60 100 0.00 416.2 20070429 200500.00 201000.00 438.0 77.64 15.95 0 10.78 103.18 1401 3185 9.51 34.50 99 518 182.10 81.60 100 0.00 442.5 20070429 200500.00 201000.00 466.5 77.61 15.94 0 10.81 129.38 1348 3453 9.69 47.24 143 815 182.10 81.60 100 0.00 471.2 20070429 201000.00 201500.00 77.2 78.05 16.02 0 9.37 60.66 206 206 7.86 21.10 0 0 182.10 81.60 0 5.35 78.0 20070429 201000.00 201500.00 80.9 78.05 16.01 0 9.35 39.89 190 190 8.29 36.10 0 0 182.10 81.60 0 5.12 81.7 20070429 201000.00 201500.00 84.6 78.04 16.01 0 9.88 14.93 176 176 8.49 9.07 0 0 182.10 81.60 0 4.85 85.6 20070429 201000.00 201500.00 89.1 78.04 16.01 0 10.42 5.35 168 168 8.35 2.70 0 0 182.10 81.60 0 4.50 90.1 20070429 201000.00 201500.00 93.1 78.03 16.01 0 10.60 -3.16 99 99 8.79 2.53 18 18 182.10 81.60 0 3.66 94.1 20070429 201000.00 201500.00 97.2 78.03 16.01 0 11.24 10.11 53 306 10.91 2.34 29 351 182.10 81.60 0 3.79 98.3 20070429 201000.00 201500.00 101.0 78.02 16.01 0 10.91 16.38 216 288 9.61 2.65 17 50 182.10 81.60 0 3.46 102.0 20070429 201000.00 201500.00 104.7 78.02 16.01 0 10.97 20.18 282 324 9.26 2.20 9 24 182.10 81.60 0 3.15 105.8 20070429 201000.00 201500.00 109.1 78.01 16.01 0 11.05 13.59 359 379 9.18 2.04 8 19 182.10 81.60 1 2.81 110.3 20070429 201000.00 201500.00 113.6 78.01 16.01 0 11.10 0.27 424 406 9.15 1.94 8 17 182.10 81.60 1 2.51 114.8 20070429 201000.00 201500.00 118.9 78.00 16.01 0 11.11 4.76 491 453 9.10 1.90 7 16 182.10 81.60 1 2.21 120.2 20070429 201000.00 201500.00 125.7 77.99 16.01 0 11.07 1.33 659 557 9.02 2.01 9 18 182.10 81.60 1 1.87 127.0 20070429 201000.00 201500.00 133.4 77.98 16.00 0 11.03 -14.40 797 688 9.03 2.65 12 24 182.10 81.60 2 1.57 134.8 20070429 201000.00 201500.00 142.0 77.97 16.00 0 10.98 2.45 941 772 9.00 3.32 15 30 182.10 81.60 2 1.30 143.5 20070429 201000.00 201500.00 151.1 77.96 16.00 0 10.96 15.22 1008 918 9.00 3.69 16 35 182.10 81.60 3 1.06 152.7 20070429 201000.00 201500.00 161.5 77.95 16.00 0 10.97 34.55 980 1027 9.02 3.97 16 39 182.10 81.60 8 0.84 163.2 20070429 201000.00 201500.00 173.4 77.93 16.00 0 11.00 21.65 868 1253 9.06 4.26 14 45 182.10 81.60 18 0.61 175.2 20070429 201000.00 201500.00 185.7 77.92 15.99 0 11.04 36.41 938 1590 9.13 4.81 16 60 182.10 81.60 26 0.40 187.6 20070429 201000.00 201500.00 199.2 77.90 15.99 0 11.05 16.49 1059 1985 9.14 5.25 18 74 182.10 81.60 26 0.20 201.3 20070429 201000.00 201500.00 213.5 77.89 15.99 0 11.10 25.76 1079 2230 9.18 5.36 17 78 182.10 81.60 40 0.01 215.7 20070429 201000.00 201500.00 229.3 77.87 15.98 0 11.13 7.86 1116 2433 9.16 5.17 16 76 182.10 81.60 53 0.00 231.7 20070429 201000.00 201500.00 245.9 77.85 15.98 0 11.19 1.94 1068 2596 9.16 4.51 13 69 182.10 81.60 65 0.00 248.4 20070429 201000.00 201500.00 263.1 77.83 15.98 0 11.19 6.30 1095 2596 9.16 4.76 13 68 182.10 81.60 79 0.00 265.8 20070429 201000.00 201500.00 281.5 77.81 15.97 0 11.18 13.31 1071 2676 9.16 4.68 12 70 182.10 81.60 89 0.00 284.5 20070429 201000.00 201500.00 301.2 77.79 15.97 0 11.13 6.28 1088 2575 9.15 5.44 13 74 182.10 81.60 100 0.00 304.3 20070429 201000.00 201500.00 321.6 77.76 15.97 0 11.10 22.02 1126 2741 9.17 5.93 16 89 182.10 81.60 100 0.00 324.9 20070429 201000.00 201500.00 343.2 77.74 15.96 0 11.06 8.61 1127 2699 9.19 6.91 18 100 182.10 81.60 100 0.00 346.7 20070429 201000.00 201500.00 365.9 77.72 15.96 0 10.99 56.58 1172 2792 9.20 8.69 23 126 182.10 81.60 100 0.00 369.6 20070429 201000.00 201500.00 390.0 77.69 15.95 0 10.94 38.97 1256 2787 9.36 15.34 41 212 182.10 81.60 100 0.00 394.0 20070429 201000.00 201500.00 412.1 77.67 15.95 0 10.88 12.21 1365 2822 9.38 19.24 54 256 182.10 81.60 100 0.00 416.3 20070429 201000.00 201500.00 437.7 77.64 15.95 0 10.87 34.75 1293 3006 9.51 25.09 71 378 182.10 81.60 100 0.00 442.2 20070429 201000.00 201500.00 466.6 77.61 15.94 0 10.76 17.49 1440 3183 9.71 55.38 182 894 182.10 81.60 100 0.00 471.3 20070429 201500.00 202000.00 77.4 78.05 16.02 0 8.39 4420.08 206 206 8.89 90.20 0 0 182.10 81.60 0 5.35 78.2 20070429 201500.00 202000.00 80.9 78.05 16.01 0 9.17 -167.69 190 190 9.15 52.03 0 0 182.10 81.60 0 5.12 81.7 20070429 201500.00 202000.00 84.5 78.04 16.01 0 9.83 31.91 176 176 8.84 20.21 0 0 182.10 81.60 0 4.85 85.4 20070429 201500.00 202000.00 89.0 78.04 16.01 0 10.51 -1.59 168 168 8.66 3.75 0 0 182.10 81.60 0 4.50 89.9 20070429 201500.00 202000.00 93.0 78.03 16.01 0 10.75 0.60 126 126 9.23 2.90 45 45 182.10 81.60 0 3.96 93.9 20070429 201500.00 202000.00 97.4 78.03 16.01 0 11.67 6.34 39 309 11.44 1.78 27 448 182.10 81.60 0 3.79 98.4 20070429 201500.00 202000.00 101.0 78.02 16.01 0 11.33 9.90 216 301 9.87 1.87 15 44 182.10 81.60 0 3.46 102.0 20070429 201500.00 202000.00 104.7 78.02 16.01 0 11.34 17.42 291 315 9.55 1.65 9 21 182.10 81.60 0 3.15 105.8 20070429 201500.00 202000.00 109.2 78.01 16.01 0 11.33 13.68 362 366 9.48 1.71 8 18 182.10 81.60 0 2.81 110.4 20070429 201500.00 202000.00 113.6 78.01 16.01 0 11.31 4.30 395 401 9.44 1.95 8 19 182.10 81.60 1 2.51 114.8 20070429 201500.00 202000.00 119.0 78.00 16.01 0 11.25 0.80 531 467 9.36 2.19 10 20 182.10 81.60 2 2.21 120.3 20070429 201500.00 202000.00 125.7 77.99 16.01 0 11.16 4.92 725 577 9.26 2.66 13 25 182.10 81.60 1 1.87 127.0 20070429 201500.00 202000.00 133.4 77.98 16.00 0 11.13 1.49 861 701 9.27 3.50 16 33 182.10 81.60 2 1.57 134.9 20070429 201500.00 202000.00 141.9 77.97 16.00 0 11.14 8.85 859 846 9.23 3.61 15 34 182.10 81.60 2 1.30 143.4 20070429 201500.00 202000.00 151.3 77.96 16.00 0 11.09 28.70 998 877 9.22 4.49 19 41 182.10 81.60 3 1.06 152.9 20070429 201500.00 202000.00 161.6 77.95 16.00 0 11.08 4.52 998 1064 9.23 4.85 20 49 182.10 81.60 7 0.84 163.3 20070429 201500.00 202000.00 173.6 77.93 16.00 0 11.10 8.18 974 1246 9.22 5.10 18 52 182.10 81.60 18 0.61 175.4 20070429 201500.00 202000.00 185.7 77.92 15.99 0 11.14 12.60 946 1611 9.29 5.08 17 66 182.10 81.60 24 0.40 187.7 20070429 201500.00 202000.00 199.3 77.90 15.99 0 11.15 56.15 1174 2020 9.27 5.71 21 81 182.10 81.60 25 0.20 201.4 20070429 201500.00 202000.00 213.7 77.89 15.99 0 11.18 41.88 1166 2195 9.27 5.52 19 79 182.10 81.60 40 0.01 215.9 20070429 201500.00 202000.00 229.5 77.87 15.98 0 11.23 35.45 1239 2443 9.22 5.04 16 71 182.10 81.60 53 0.00 231.9 20070429 201500.00 202000.00 246.0 77.85 15.98 0 11.25 42.23 1258 2632 9.21 4.72 15 68 182.10 81.60 63 0.00 248.6 20070429 201500.00 202000.00 263.0 77.83 15.98 0 11.26 30.70 1160 2619 9.18 4.27 12 61 182.10 81.60 79 0.00 265.7 20070429 201500.00 202000.00 281.6 77.81 15.97 0 11.21 41.06 1236 2636 9.18 4.94 14 67 182.10 81.60 89 0.00 284.6 20070429 201500.00 202000.00 301.2 77.79 15.97 0 11.16 47.89 1234 2574 9.17 5.51 15 73 182.10 81.60 100 0.00 304.3 20070429 201500.00 202000.00 321.6 77.76 15.97 0 11.10 57.57 1228 2693 9.17 6.30 17 87 182.10 81.60 100 0.00 325.0 20070429 201500.00 202000.00 343.2 77.74 15.96 0 11.05 51.63 1310 2814 9.18 7.63 21 106 182.10 81.60 100 0.00 346.7 20070429 201500.00 202000.00 365.9 77.72 15.96 0 11.00 67.08 1261 2779 9.20 8.90 24 122 182.10 81.60 100 0.00 369.6 20070429 201500.00 202000.00 390.3 77.69 15.95 0 10.92 99.21 1377 2871 9.38 17.03 48 233 182.10 81.60 100 0.00 394.2 20070429 201500.00 202000.00 412.0 77.67 15.95 0 10.87 143.93 1383 2765 9.38 20.39 57 263 182.10 81.60 100 0.00 416.2 20070429 201500.00 202000.00 437.9 77.64 15.95 0 10.77 110.50 1570 2700 9.50 37.02 117 460 182.10 81.60 100 0.00 442.3 20070429 201500.00 202000.00 467.2 77.61 15.94 0 10.76 111.35 1539 3090 9.72 60.50 199 892 182.10 81.60 100 0.00 471.9 20070429 202000.00 202500.00 77.3 78.05 16.02 0 7.70 1375.57 206 206 6.20 50.37 0 0 182.10 81.60 0 5.35 78.1 20070429 202000.00 202500.00 80.9 78.05 16.01 0 8.93 605.01 190 190 7.43 18.73 0 0 182.10 81.60 0 5.12 81.8 20070429 202000.00 202500.00 84.6 78.04 16.01 0 9.95 17.57 176 176 8.46 9.24 0 0 182.10 81.60 0 4.85 85.5 20070429 202000.00 202500.00 89.0 78.04 16.01 0 10.48 -5.84 168 168 8.47 3.07 0 0 182.10 81.60 0 4.50 90.0 20070429 202000.00 202500.00 93.1 78.03 16.01 0 10.66 -0.37 445 445 9.28 3.00 249 249 182.10 81.60 0 4.57 94.1 20070429 202000.00 202500.00 97.3 78.03 16.01 0 10.82 1.02 209 210 10.12 2.24 56 145 182.10 81.60 0 3.79 98.3 20070429 202000.00 202500.00 100.9 78.02 16.01 0 11.00 -0.21 229 263 9.74 2.46 22 57 182.10 81.60 0 3.46 102.0 20070429 202000.00 202500.00 104.7 78.02 16.01 0 11.11 9.78 258 301 9.44 1.88 10 25 182.10 81.60 0 3.15 105.8 20070429 202000.00 202500.00 109.1 78.01 16.01 0 11.14 6.39 331 329 9.35 1.81 9 20 182.10 81.60 0 2.81 110.3 20070429 202000.00 202500.00 113.6 78.01 16.01 0 11.13 2.88 410 364 9.31 1.98 9 20 182.10 81.60 1 2.51 114.8 20070429 202000.00 202500.00 119.0 78.00 16.01 0 11.08 0.58 565 439 9.22 2.40 12 22 182.10 81.60 1 2.21 120.3 20070429 202000.00 202500.00 125.6 77.99 16.01 0 11.09 -0.88 651 554 9.17 2.30 11 22 182.10 81.60 1 1.87 126.9 20070429 202000.00 202500.00 133.4 77.98 16.00 0 11.07 -2.28 765 648 9.17 2.93 14 28 182.10 81.60 2 1.57 134.8 20070429 202000.00 202500.00 142.0 77.97 16.00 0 11.05 16.72 865 770 9.15 3.22 15 32 182.10 81.60 2 1.30 143.5 20070429 202000.00 202500.00 151.2 77.96 16.00 0 11.03 13.42 942 870 9.14 3.56 17 37 182.10 81.60 3 1.06 152.8 20070429 202000.00 202500.00 161.7 77.95 16.00 0 11.04 24.63 1029 1079 9.15 4.08 19 45 182.10 81.60 7 0.84 163.4 20070429 202000.00 202500.00 173.5 77.93 16.00 0 11.05 28.71 1000 1263 9.17 4.74 19 54 182.10 81.60 18 0.61 175.3 20070429 202000.00 202500.00 185.6 77.92 15.99 0 11.07 52.53 1090 1575 9.22 5.37 22 70 182.10 81.60 24 0.40 187.6 20070429 202000.00 202500.00 199.1 77.90 15.99 0 11.08 33.03 1256 1908 9.21 5.92 23 80 182.10 81.60 25 0.20 201.2 20070429 202000.00 202500.00 213.6 77.89 15.99 0 11.13 49.17 1238 2173 9.22 5.78 21 83 182.10 81.60 39 0.01 215.8 20070429 202000.00 202500.00 229.3 77.87 15.98 0 11.18 44.09 1219 2415 9.20 5.37 17 74 182.10 81.60 53 0.00 231.7 20070429 202000.00 202500.00 246.0 77.85 15.98 0 11.22 29.80 1277 2659 9.19 4.95 15 72 182.10 81.60 63 0.00 248.5 20070429 202000.00 202500.00 263.1 77.83 15.98 0 11.23 27.47 1291 2615 9.18 4.85 14 67 182.10 81.60 78 0.00 265.8 20070429 202000.00 202500.00 281.5 77.81 15.97 0 11.20 43.31 1274 2647 9.18 5.23 15 70 182.10 81.60 89 0.00 284.5 20070429 202000.00 202500.00 301.3 77.79 15.97 0 11.18 43.21 1257 2649 9.17 5.30 14 71 182.10 81.60 100 0.00 304.4 20070429 202000.00 202500.00 321.6 77.76 15.97 0 11.13 45.04 1312 2720 9.18 6.28 18 86 182.10 81.60 100 0.00 324.9 20070429 202000.00 202500.00 343.2 77.74 15.96 0 11.07 89.43 1364 2834 9.20 7.76 22 108 182.10 81.60 100 0.00 346.7 20070429 202000.00 202500.00 365.9 77.72 15.96 0 11.03 87.73 1415 2889 9.22 9.22 27 127 182.10 81.60 100 0.00 369.6 20070429 202000.00 202500.00 390.0 77.69 15.95 0 10.99 132.53 1424 3152 9.40 15.64 44 227 182.10 81.60 100 0.00 394.0 20070429 202000.00 202500.00 411.8 77.67 15.95 0 10.92 107.85 1489 3042 9.39 19.32 57 267 182.10 81.60 100 0.00 416.0 20070429 202000.00 202500.00 437.8 77.64 15.95 0 10.81 210.34 1601 3028 9.54 35.61 112 486 182.10 81.60 100 0.00 442.2 20070429 202000.00 202500.00 466.6 77.61 15.94 0 10.78 159.46 1508 3107 9.71 54.80 182 834 182.10 81.60 100 0.00 471.3 20070429 202500.00 203000.00 77.3 78.05 16.02 0 8.81 122.01 206 206 7.80 23.85 0 0 182.10 81.60 0 5.35 78.1 20070429 202500.00 203000.00 80.9 78.05 16.01 0 9.07 0.74 190 190 7.56 21.19 0 0 182.10 81.60 0 5.12 81.8 20070429 202500.00 203000.00 84.7 78.04 16.01 0 9.75 -22.62 176 176 8.22 9.77 0 0 182.10 81.60 0 4.85 85.6 20070429 202500.00 203000.00 89.1 78.04 16.01 0 10.35 -4.15 168 168 8.24 2.58 0 0 182.10 81.60 0 4.50 90.0 20070429 202500.00 203000.00 93.1 78.03 16.01 0 10.42 3.99 199 199 8.81 3.38 51 51 182.10 81.60 0 4.10 94.1 20070429 202500.00 203000.00 97.3 78.03 16.01 0 10.66 0.89 187 350 9.94 5.42 47 197 182.10 81.60 0 3.79 98.4 20070429 202500.00 203000.00 100.9 78.02 16.01 0 10.74 9.19 316 538 9.35 5.08 20 74 182.10 81.60 0 3.46 102.0 20070429 202500.00 203000.00 104.6 78.02 16.01 0 10.76 0.32 433 604 9.16 4.16 16 51 182.10 81.60 1 3.15 105.7 20070429 202500.00 203000.00 109.1 78.01 16.01 0 10.87 6.33 458 684 9.13 3.42 12 40 182.10 81.60 0 2.81 110.2 20070429 202500.00 203000.00 113.6 78.01 16.01 0 10.81 -2.07 594 575 9.07 3.63 16 37 182.10 81.60 0 2.51 114.8 20070429 202500.00 203000.00 118.9 78.00 16.01 0 10.74 19.23 809 499 9.00 3.85 24 36 182.10 81.60 1 2.21 120.2 20070429 202500.00 203000.00 125.6 77.99 16.01 0 10.72 3.61 1138 581 8.94 4.14 30 41 182.10 81.60 2 1.87 126.9 20070429 202500.00 203000.00 133.3 77.98 16.00 0 10.71 3.69 1318 668 8.95 5.10 39 53 182.10 81.60 2 1.57 134.7 20070429 202500.00 203000.00 142.0 77.97 16.00 0 10.71 -15.31 1460 751 8.95 5.62 43 59 182.10 81.60 2 1.30 143.5 20070429 202500.00 203000.00 151.1 77.96 16.00 0 10.71 -8.25 1444 889 8.96 6.19 41 64 182.10 81.60 4 1.06 152.7 20070429 202500.00 203000.00 161.6 77.95 16.00 0 10.75 21.67 1577 1013 8.99 6.12 43 70 182.10 81.60 7 0.84 163.3 20070429 202500.00 203000.00 173.3 77.93 16.00 0 10.86 30.90 1293 1275 9.02 5.89 28 65 182.10 81.60 18 0.61 175.2 20070429 202500.00 203000.00 185.6 77.92 15.99 0 10.91 4.66 1352 1591 9.08 6.39 31 81 182.10 81.60 24 0.40 187.5 20070429 202500.00 203000.00 199.0 77.90 15.99 0 10.97 51.60 1516 1881 9.11 6.33 30 85 182.10 81.60 24 0.20 201.1 20070429 202500.00 203000.00 213.4 77.89 15.99 0 11.05 24.46 1543 2064 9.15 6.31 29 86 182.10 81.60 39 0.01 215.7 20070429 202500.00 203000.00 229.1 77.87 15.98 0 11.13 25.98 1441 2307 9.17 5.69 22 79 182.10 81.60 52 0.00 231.5 20070429 202500.00 203000.00 245.8 77.85 15.98 0 11.19 26.19 1587 2539 9.20 6.02 23 80 182.10 81.60 63 0.00 248.4 20070429 202500.00 203000.00 262.8 77.83 15.98 0 11.23 13.22 1564 2587 9.23 5.75 20 76 182.10 81.60 78 0.00 265.6 20070429 202500.00 203000.00 281.4 77.81 15.97 0 11.24 25.82 1550 2555 9.23 5.86 19 73 182.10 81.60 89 0.00 284.3 20070429 202500.00 203000.00 301.1 77.79 15.97 0 11.22 32.11 1634 2576 9.25 6.45 22 80 182.10 81.60 100 0.00 304.3 20070429 202500.00 203000.00 321.5 77.76 15.97 0 11.19 62.52 1734 2666 9.27 7.71 27 94 182.10 81.60 100 0.00 324.8 20070429 202500.00 203000.00 343.2 77.74 15.96 0 11.14 67.56 1764 2694 9.28 8.90 31 109 182.10 81.60 100 0.00 346.7 20070429 202500.00 203000.00 365.9 77.72 15.96 0 11.10 85.00 1756 2763 9.29 10.40 35 128 182.10 81.60 100 0.00 369.6 20070429 202500.00 203000.00 390.1 77.69 15.95 0 11.05 104.40 1757 2891 9.47 17.27 58 222 182.10 81.60 100 0.00 394.1 20070429 202500.00 203000.00 411.9 77.67 15.95 0 11.01 166.33 1970 2923 9.45 20.23 74 253 182.10 81.60 100 0.00 416.0 20070429 202500.00 203000.00 437.9 77.64 15.95 0 10.95 194.23 1862 2940 9.58 30.17 108 390 182.10 81.60 100 0.00 442.3 20070429 202500.00 203000.00 466.8 77.61 15.94 0 10.90 271.84 2442 3273 9.74 53.33 247 756 182.10 81.60 100 0.00 471.5 20070429 203000.00 203500.00 77.3 78.05 16.02 0 9.29 63.62 206 206 6.29 1.00 0 0 182.10 81.60 0 5.35 78.1 20070429 203000.00 203500.00 80.9 78.05 16.01 0 8.76 -143.67 190 190 7.26 24.68 0 0 182.10 81.60 0 5.12 81.8 20070429 203000.00 203500.00 84.6 78.04 16.01 0 9.33 -48.25 176 176 8.44 25.64 0 0 182.10 81.60 0 4.85 85.5 20070429 203000.00 203500.00 89.0 78.04 16.01 0 10.14 -10.49 168 168 8.13 3.33 0 0 182.10 81.60 0 4.50 89.9 20070429 203000.00 203500.00 93.2 78.03 16.01 0 10.19 5.32 313 313 8.99 4.42 186 186 182.10 81.60 0 4.40 94.2 20070429 203000.00 203500.00 97.3 78.03 16.01 0 10.38 11.25 189 277 9.73 4.07 55 193 182.10 81.60 0 3.79 98.3 20070429 203000.00 203500.00 101.0 78.02 16.01 0 10.52 5.79 192 358 9.40 4.79 21 85 182.10 81.60 0 3.46 102.1 20070429 203000.00 203500.00 104.7 78.02 16.01 0 10.47 14.77 267 340 9.03 4.23 15 42 182.10 81.60 0 3.15 105.8 20070429 203000.00 203500.00 109.1 78.01 16.01 0 10.52 7.93 362 376 8.89 3.92 13 32 182.10 81.60 1 2.81 110.3 20070429 203000.00 203500.00 113.6 78.01 16.01 0 10.50 -6.77 526 396 8.82 4.51 18 34 182.10 81.60 0 2.51 114.8 20070429 203000.00 203500.00 118.8 78.00 16.01 0 10.49 -6.85 649 493 8.77 4.93 19 38 182.10 81.60 1 2.21 120.1 20070429 203000.00 203500.00 125.6 77.99 16.01 0 10.47 -14.11 834 553 8.70 5.01 22 39 182.10 81.60 2 1.87 126.9 20070429 203000.00 203500.00 133.3 77.98 16.00 0 10.44 -0.79 1111 546 8.74 6.12 36 51 182.10 81.60 2 1.57 134.7 20070429 203000.00 203500.00 141.9 77.97 16.00 0 10.47 8.38 1101 634 8.73 5.99 33 51 182.10 81.60 2 1.30 143.4 20070429 203000.00 203500.00 151.1 77.96 16.00 0 10.56 5.40 963 769 8.73 5.20 22 44 182.10 81.60 4 1.06 152.7 20070429 203000.00 203500.00 161.6 77.95 16.00 0 10.63 17.93 911 849 8.76 4.76 18 42 182.10 81.60 7 0.84 163.3 20070429 203000.00 203500.00 173.3 77.93 16.00 0 10.71 18.61 890 1004 8.81 4.72 17 44 182.10 81.60 18 0.61 175.1 20070429 203000.00 203500.00 185.6 77.92 15.99 0 10.83 17.09 897 1325 8.89 4.43 14 48 182.10 81.60 24 0.40 187.5 20070429 203000.00 203500.00 199.0 77.90 15.99 0 10.92 4.15 1047 1634 8.93 4.26 15 53 182.10 81.60 24 0.20 201.0 20070429 203000.00 203500.00 213.4 77.89 15.99 0 11.03 9.75 1073 2011 9.00 4.19 14 57 182.10 81.60 38 0.01 215.6 20070429 203000.00 203500.00 229.0 77.87 15.98 0 11.11 15.27 1093 2233 9.02 3.92 12 54 182.10 81.60 51 0.00 231.4 20070429 203000.00 203500.00 245.7 77.85 15.98 0 11.14 5.93 1117 2302 9.06 4.12 12 56 182.10 81.60 63 0.00 248.3 20070429 203000.00 203500.00 262.8 77.83 15.98 0 11.13 2.52 1079 2279 9.07 4.52 12 57 182.10 81.60 78 0.00 265.6 20070429 203000.00 203500.00 281.5 77.81 15.97 0 11.08 19.90 1086 2189 9.09 5.16 14 63 182.10 81.60 89 0.00 284.4 20070429 203000.00 203500.00 301.1 77.79 15.97 0 11.02 30.77 1114 2101 9.09 6.21 16 70 182.10 81.60 100 0.00 304.2 20070429 203000.00 203500.00 321.5 77.76 15.97 0 11.00 14.79 1106 2243 9.12 6.92 17 82 182.10 81.60 100 0.00 324.8 20070429 203000.00 203500.00 343.1 77.74 15.96 0 10.94 26.33 1151 2290 9.14 8.57 22 102 182.10 81.60 100 0.00 346.6 20070429 203000.00 203500.00 365.7 77.72 15.96 0 10.89 42.29 1132 2351 9.16 9.88 26 123 182.10 81.60 100 0.00 369.5 20070429 203000.00 203500.00 390.0 77.69 15.95 0 10.82 14.10 1266 2299 9.33 19.03 52 218 182.10 81.60 100 0.00 393.9 20070429 203000.00 203500.00 411.9 77.67 15.95 0 10.80 57.18 1217 2413 9.34 20.03 54 248 182.10 81.60 100 0.00 416.1 20070429 203000.00 203500.00 437.7 77.64 15.95 0 10.71 -19.57 1486 2306 9.46 37.87 117 416 182.10 81.60 100 0.00 442.1 20070429 203000.00 203500.00 466.6 77.61 15.94 0 10.70 66.08 1362 2486 9.66 56.55 182 742 182.10 81.60 100 0.00 471.3 20070429 203500.00 204000.00 77.3 78.05 16.02 0 9.34 -104.44 206 206 6.34 1.00 0 0 182.10 81.60 0 5.35 78.1 20070429 203500.00 204000.00 80.9 78.05 16.01 0 8.64 -20.64 190 190 7.64 75.61 0 0 182.10 81.60 0 5.12 81.8 20070429 203500.00 204000.00 84.5 78.04 16.01 0 9.08 41.84 176 176 8.17 57.61 0 0 182.10 81.60 0 4.85 85.5 20070429 203500.00 204000.00 89.1 78.04 16.01 0 10.10 -0.81 168 168 8.11 3.67 0 0 182.10 81.60 0 4.50 90.0 20070429 203500.00 204000.00 92.9 78.03 16.01 0 10.14 -5.67 257 257 8.92 5.54 141 141 182.10 81.60 0 4.27 93.9 20070429 203500.00 204000.00 97.5 78.02 16.01 3 9.93 17.33 527 5 8.22 4.99 23 5 182.10 81.60 0 3.79 98.6 20070429 203500.00 204000.00 101.0 78.02 16.01 0 10.37 8.74 230 274 9.33 5.39 31 87 182.10 81.60 0 3.46 102.0 20070429 203500.00 204000.00 104.7 78.02 16.01 0 10.44 19.21 245 308 9.05 4.57 16 45 182.10 81.60 0 3.15 105.8 20070429 203500.00 204000.00 109.2 78.01 16.01 0 10.57 6.53 344 371 8.89 3.74 11 28 182.10 81.60 1 2.81 110.4 20070429 203500.00 204000.00 113.6 78.01 16.01 0 10.55 -1.45 492 414 8.82 4.07 14 30 182.10 81.60 1 2.51 114.8 20070429 203500.00 204000.00 118.8 78.00 16.01 0 10.48 -16.50 713 467 8.78 5.19 22 39 182.10 81.60 1 2.21 120.1 20070429 203500.00 204000.00 125.6 77.99 16.01 0 10.45 16.60 853 511 8.71 5.28 24 40 182.10 81.60 2 1.87 126.9 20070429 203500.00 204000.00 133.4 77.98 16.00 0 10.48 16.74 932 622 8.74 6.13 27 47 182.10 81.60 2 1.57 134.8 20070429 203500.00 204000.00 141.9 77.97 16.00 0 10.50 7.15 945 680 8.75 5.83 26 48 182.10 81.60 2 1.30 143.4 20070429 203500.00 204000.00 151.1 77.96 16.00 0 10.56 21.37 883 712 8.74 5.01 21 42 182.10 81.60 4 1.06 152.7 20070429 203500.00 204000.00 161.5 77.95 16.00 0 10.61 2.56 937 817 8.77 5.15 21 45 182.10 81.60 7 0.84 163.2 20070429 203500.00 204000.00 173.3 77.93 16.00 0 10.69 5.03 890 949 8.84 5.09 18 46 182.10 81.60 18 0.61 175.1 20070429 203500.00 204000.00 185.6 77.92 15.99 0 10.81 5.08 909 1214 8.90 4.87 16 50 182.10 81.60 24 0.40 187.5 20070429 203500.00 204000.00 198.9 77.90 15.99 0 10.94 17.42 1039 1668 8.93 4.20 14 51 182.10 81.60 24 0.20 201.0 20070429 203500.00 204000.00 213.4 77.89 15.99 0 11.06 30.97 1048 1982 9.01 3.94 13 53 182.10 81.60 38 0.01 215.6 20070429 203500.00 204000.00 229.0 77.87 15.98 0 11.15 19.26 1082 2171 9.04 3.68 11 49 182.10 81.60 51 0.00 231.4 20070429 203500.00 204000.00 245.7 77.85 15.98 0 11.21 14.16 1056 2279 9.09 3.54 10 50 182.10 81.60 63 0.00 248.3 20070429 203500.00 204000.00 262.8 77.83 15.98 0 11.21 7.50 1034 2221 9.11 3.85 10 49 182.10 81.60 78 0.00 265.6 20070429 203500.00 204000.00 281.4 77.81 15.97 0 11.18 14.03 981 2130 9.12 4.07 10 50 182.10 81.60 89 0.00 284.3 20070429 203500.00 204000.00 301.1 77.79 15.97 0 11.13 5.33 1048 2072 9.13 4.92 12 57 182.10 81.60 100 0.00 304.2 20070429 203500.00 204000.00 321.5 77.76 15.97 0 11.09 10.19 1069 2140 9.14 5.80 14 67 182.10 81.60 100 0.00 324.8 20070429 203500.00 204000.00 343.1 77.74 15.96 0 11.05 0.65 1071 2172 9.15 6.49 16 77 182.10 81.60 100 0.00 346.6 20070429 203500.00 204000.00 365.8 77.72 15.96 0 11.00 13.78 1106 2181 9.17 7.81 20 90 182.10 81.60 100 0.00 369.5 20070429 203500.00 204000.00 390.2 77.69 15.95 0 10.95 10.40 1234 2240 9.35 14.26 39 162 182.10 81.60 100 0.00 394.1 20070429 203500.00 204000.00 412.2 77.67 15.95 0 10.89 23.40 1291 2253 9.35 16.92 48 193 182.10 81.60 100 0.00 416.4 20070429 203500.00 204000.00 437.9 77.64 15.95 0 10.86 -2.67 1070 2318 9.49 22.46 59 292 182.10 81.60 100 0.00 442.3 20070429 203500.00 204000.00 466.6 77.61 15.94 0 10.74 89.73 1725 2505 9.66 55.61 214 704 182.10 81.60 100 0.00 471.3 20070429 204000.00 204500.00 77.2 78.05 16.02 0 9.20 61.70 206 206 6.70 1.84 0 0 182.10 81.60 0 5.35 78.0 20070429 204000.00 204500.00 80.9 78.05 16.01 0 8.48 80.20 190 190 6.97 25.04 0 0 182.10 81.60 0 5.12 81.8 20070429 204000.00 204500.00 84.7 78.04 16.01 0 9.24 57.49 176 176 8.22 26.04 0 0 182.10 81.60 0 4.85 85.6 20070429 204000.00 204500.00 89.1 78.04 16.01 0 10.09 9.61 168 168 8.07 3.39 0 0 182.10 81.60 0 4.50 90.1 20070429 204000.00 204500.00 93.2 78.03 16.01 0 10.11 4.74 187 187 8.73 4.78 80 80 182.10 81.60 0 4.15 94.2 20070429 204000.00 204500.00 97.3 78.03 16.01 0 10.26 10.87 175 228 9.78 4.32 72 234 182.10 81.60 0 3.79 98.3 20070429 204000.00 204500.00 101.0 78.02 16.01 0 10.33 10.52 233 262 9.31 5.18 32 87 182.10 81.60 0 3.46 102.0 20070429 204000.00 204500.00 104.7 78.02 16.01 0 10.50 14.77 191 314 9.15 4.01 13 46 182.10 81.60 1 3.15 105.8 20070429 204000.00 204500.00 109.2 78.01 16.01 0 10.56 1.30 372 375 8.87 3.50 11 28 182.10 81.60 0 2.81 110.3 20070429 204000.00 204500.00 113.6 78.01 16.01 0 10.56 0.30 515 434 8.80 3.90 14 29 182.10 81.60 1 2.51 114.8 20070429 204000.00 204500.00 118.8 78.00 16.01 0 10.47 8.89 659 449 8.75 4.69 20 35 182.10 81.60 1 2.21 120.1 20070429 204000.00 204500.00 125.6 77.99 16.01 0 10.43 5.45 758 500 8.69 4.95 22 38 182.10 81.60 2 1.87 126.9 20070429 204000.00 204500.00 133.3 77.98 16.00 0 10.44 29.10 944 548 8.73 5.86 29 46 182.10 81.60 2 1.57 134.7 20070429 204000.00 204500.00 141.9 77.97 16.00 0 10.46 30.48 985 568 8.71 5.61 28 44 182.10 81.60 2 1.30 143.4 20070429 204000.00 204500.00 151.1 77.96 16.00 0 10.53 23.12 916 695 8.72 5.05 22 42 182.10 81.60 4 1.06 152.7 20070429 204000.00 204500.00 161.5 77.95 16.00 0 10.59 18.25 882 850 8.74 5.10 19 43 182.10 81.60 6 0.84 163.2 20070429 204000.00 204500.00 173.3 77.93 16.00 0 10.70 16.91 830 1005 8.81 4.68 16 44 182.10 81.60 17 0.61 175.2 20070429 204000.00 204500.00 185.4 77.92 15.99 0 10.82 19.02 851 1239 8.89 4.39 14 46 182.10 81.60 24 0.40 187.3 20070429 204000.00 204500.00 198.8 77.90 15.99 0 10.95 6.06 1053 1694 8.94 4.09 14 51 182.10 81.60 23 0.20 200.9 20070429 204000.00 204500.00 213.3 77.89 15.99 0 11.07 5.60 1103 1970 9.02 4.08 13 53 182.10 81.60 38 0.01 215.6 20070429 204000.00 204500.00 228.9 77.87 15.98 0 11.16 6.27 1095 2185 9.04 3.66 11 49 182.10 81.60 51 0.00 231.3 20070429 204000.00 204500.00 245.7 77.85 15.98 0 11.21 3.72 1071 2262 9.09 3.71 10 49 182.10 81.60 63 0.00 248.3 20070429 204000.00 204500.00 262.8 77.83 15.98 0 11.21 4.17 1035 2187 9.11 3.94 10 50 182.10 81.60 78 0.00 265.5 20070429 204000.00 204500.00 281.2 77.81 15.97 0 11.19 -5.70 1062 2122 9.13 4.37 11 52 182.10 81.60 89 0.00 284.1 20070429 204000.00 204500.00 301.1 77.79 15.97 0 11.16 4.22 1037 2071 9.15 4.86 12 56 182.10 81.60 100 0.00 304.2 20070429 204000.00 204500.00 321.5 77.76 15.97 0 11.13 -3.78 1059 2161 9.16 5.39 14 64 182.10 81.60 100 0.00 324.9 20070429 204000.00 204500.00 343.1 77.74 15.96 0 11.07 -8.82 1094 2162 9.18 6.63 17 78 182.10 81.60 100 0.00 346.6 20070429 204000.00 204500.00 365.7 77.72 15.96 0 11.02 -10.70 1142 2189 9.20 8.20 21 94 182.10 81.60 100 0.00 369.5 20070429 204000.00 204500.00 390.1 77.69 15.95 0 10.94 12.39 1226 2194 9.36 14.84 40 167 182.10 81.60 100 0.00 394.1 20070429 204000.00 204500.00 412.0 77.67 15.95 0 10.92 -2.34 1242 2329 9.39 16.40 44 194 182.10 81.60 100 0.00 416.2 20070429 204000.00 204500.00 437.9 77.64 15.95 0 10.86 41.44 1380 2410 9.52 27.45 82 329 182.10 81.60 100 0.00 442.4 20070429 204000.00 204500.00 467.0 77.61 15.94 0 10.83 6.45 1047 2323 9.71 39.31 111 543 182.10 81.60 100 0.00 471.7 20070429 204500.00 205000.00 77.3 78.05 16.02 0 8.68 -143.79 206 206 8.18 29.91 0 0 182.10 81.60 0 5.35 78.1 20070429 204500.00 205000.00 80.9 78.05 16.01 0 7.69 -9999.00 190 190 6.19 109.64 0 0 182.10 81.60 0 5.12 81.8 20070429 204500.00 205000.00 84.7 78.04 16.01 3 6.00 246.35 176 176 6.00 845.51 0 0 182.10 81.60 0 4.85 85.6 20070429 204500.00 205000.00 89.1 78.04 16.01 0 10.09 2.07 168 168 8.06 3.38 0 0 182.10 81.60 0 4.50 90.0 20070429 204500.00 205000.00 93.2 78.03 16.01 0 10.07 2.12 66 66 8.48 4.30 23 23 182.10 81.60 0 3.42 94.2 20070429 204500.00 205000.00 97.3 78.03 16.01 0 10.08 11.03 262 152 9.54 4.41 96 178 182.10 81.60 0 3.79 98.3 20070429 204500.00 205000.00 101.0 78.02 16.01 0 10.39 10.60 186 263 9.42 4.63 28 92 182.10 81.60 0 3.46 102.1 20070429 204500.00 205000.00 104.7 78.02 16.01 0 10.44 16.32 215 275 9.08 3.93 14 42 182.10 81.60 0 3.15 105.8 20070429 204500.00 205000.00 109.1 78.01 16.01 0 10.49 11.96 421 337 8.82 3.75 14 29 182.10 81.60 0 2.81 110.3 20070429 204500.00 205000.00 113.6 78.01 16.01 0 10.53 0.90 447 440 8.82 4.08 13 31 182.10 81.60 1 2.51 114.8 20070429 204500.00 205000.00 118.8 78.00 16.01 0 10.46 6.35 597 492 8.76 5.00 19 38 182.10 81.60 1 2.21 120.1 20070429 204500.00 205000.00 125.6 77.99 16.01 0 10.40 3.51 757 464 8.67 4.95 23 38 182.10 81.60 1 1.87 126.9 20070429 204500.00 205000.00 133.3 77.98 16.00 0 10.44 3.98 838 572 8.71 5.71 25 44 182.10 81.60 2 1.57 134.7 20070429 204500.00 205000.00 141.9 77.97 16.00 0 10.45 5.04 879 573 8.69 5.41 24 42 182.10 81.60 2 1.30 143.4 20070429 204500.00 205000.00 151.1 77.96 16.00 0 10.51 6.25 833 678 8.71 5.06 20 40 182.10 81.60 4 1.06 152.7 20070429 204500.00 205000.00 161.4 77.95 16.00 0 10.59 12.62 827 837 8.74 4.71 17 42 182.10 81.60 6 0.84 163.2 20070429 204500.00 205000.00 173.4 77.93 16.00 0 10.70 13.76 776 993 8.78 4.35 14 40 182.10 81.60 17 0.61 175.2 20070429 204500.00 205000.00 185.5 77.92 15.99 0 10.82 7.55 874 1283 8.86 4.30 14 46 182.10 81.60 23 0.40 187.5 20070429 204500.00 205000.00 198.9 77.90 15.99 0 10.92 10.68 1032 1717 8.90 4.11 14 51 182.10 81.60 23 0.20 201.0 20070429 204500.00 205000.00 213.4 77.89 15.99 0 10.99 10.41 1088 1974 8.97 4.26 14 56 182.10 81.60 38 0.01 215.6 20070429 204500.00 205000.00 229.0 77.87 15.98 0 11.07 10.56 1038 2192 8.99 3.97 12 55 182.10 81.60 51 0.00 231.4 20070429 204500.00 205000.00 245.7 77.85 15.98 0 11.09 21.82 1078 2248 9.03 4.38 12 57 182.10 81.60 63 0.00 248.3 20070429 204500.00 205000.00 262.8 77.83 15.98 0 11.08 17.21 1056 2229 9.05 4.69 12 58 182.10 81.60 78 0.00 265.6 20070429 204500.00 205000.00 281.4 77.81 15.97 0 11.05 13.01 1040 2181 9.07 5.25 13 64 182.10 81.60 89 0.00 284.3 20070429 204500.00 205000.00 301.1 77.79 15.97 0 11.00 17.87 1051 2119 9.07 6.04 15 70 182.10 81.60 100 0.00 304.2 20070429 204500.00 205000.00 321.5 77.76 15.97 0 10.97 26.11 1070 2214 9.09 6.91 17 83 182.10 81.60 100 0.00 324.8 20070429 204500.00 205000.00 343.1 77.74 15.96 0 10.91 4.28 1132 2217 9.11 8.71 22 102 182.10 81.60 100 0.00 346.7 20070429 204500.00 205000.00 365.8 77.72 15.96 0 10.86 3.39 1115 2272 9.14 10.32 27 126 182.10 81.60 100 0.00 369.5 20070429 204500.00 205000.00 390.1 77.69 15.95 0 10.79 22.96 1173 2285 9.32 19.19 50 227 182.10 81.60 100 0.00 394.1 20070429 204500.00 205000.00 411.9 77.67 15.95 0 10.73 -3.19 1235 2249 9.33 23.20 64 270 182.10 81.60 100 0.00 416.1 20070429 204500.00 205000.00 437.9 77.64 15.95 0 10.72 36.59 1118 2383 9.47 31.43 82 399 182.10 81.60 100 0.00 442.3 20070429 204500.00 205000.00 466.5 77.61 15.94 0 10.64 -57.69 1353 2142 9.65 59.61 204 727 182.10 81.60 100 0.00 471.2 20070429 205000.00 205500.00 77.3 78.05 16.02 3 6.00 -2852.82 206 206 6.50 9335.89 0 0 182.10 81.60 0 5.35 78.1 20070429 205000.00 205500.00 80.9 78.05 16.01 0 8.05 6922.46 190 190 6.55 219.81 0 0 182.10 81.60 0 5.12 81.7 20070429 205000.00 205500.00 84.5 78.04 16.01 0 9.53 3515.86 176 176 6.53 3.55 0 0 182.10 81.60 0 4.85 85.4 20070429 205000.00 205500.00 89.0 78.04 16.01 0 10.01 6.48 168 168 8.12 4.70 0 0 182.10 81.60 0 4.50 90.0 20070429 205000.00 205500.00 93.1 78.03 16.01 0 10.23 12.96 1735 1735 9.88 5.57 3470 3470 182.10 81.60 0 5.18 94.1 20070429 205000.00 205500.00 97.2 78.03 16.01 0 10.18 18.68 151 174 9.96 5.14 113 338 182.10 81.60 0 3.79 98.3 20070429 205000.00 205500.00 101.0 78.02 16.01 0 10.34 11.25 201 235 9.45 5.87 36 102 182.10 81.60 0 3.46 102.1 20070429 205000.00 205500.00 104.5 78.02 16.01 0 10.37 17.70 221 236 9.18 5.14 22 57 182.10 81.60 0 3.15 105.6 20070429 205000.00 205500.00 109.7 78.01 16.01 0 10.55 -1.14 379 357 8.97 4.59 15 35 182.10 81.60 1 2.81 110.8 20070429 205000.00 205500.00 113.5 78.01 16.01 0 10.48 -8.64 540 367 8.84 4.98 20 35 182.10 81.60 0 2.51 114.7 20070429 205000.00 205500.00 118.9 78.00 16.01 0 10.41 -2.42 662 420 8.82 6.32 26 44 182.10 81.60 2 2.21 120.2 20070429 205000.00 205500.00 125.5 77.99 16.01 0 10.44 16.84 675 524 8.71 5.71 19 38 182.10 81.60 1 1.87 126.9 20070429 205000.00 205500.00 133.4 77.98 16.00 0 10.49 13.58 694 620 8.84 5.94 21 49 182.10 81.60 2 1.57 134.9 20070429 205000.00 205500.00 142.0 77.97 16.00 0 10.51 6.83 715 650 8.77 5.28 19 43 182.10 81.60 2 1.30 143.6 20070429 205000.00 205500.00 151.1 77.96 16.00 0 10.51 29.45 800 665 8.78 6.06 22 47 182.10 81.60 3 1.06 152.7 20070429 205000.00 205500.00 161.6 77.95 16.00 0 10.61 30.13 781 869 8.79 5.08 17 44 182.10 81.60 6 0.84 163.3 20070429 205000.00 205500.00 173.3 77.93 16.00 0 10.71 19.54 752 1070 8.83 4.58 14 46 182.10 81.60 17 0.61 175.1 20070429 205000.00 205500.00 185.6 77.92 15.99 0 10.78 31.16 871 1307 8.91 5.07 16 55 182.10 81.60 23 0.40 187.6 20070429 205000.00 205500.00 199.0 77.90 15.99 0 10.88 52.50 993 1732 8.91 4.53 15 57 182.10 81.60 24 0.20 201.1 20070429 205000.00 205500.00 213.5 77.89 15.99 0 10.96 57.21 1015 1970 8.97 4.66 14 61 182.10 81.60 38 0.01 215.7 20070429 205000.00 205500.00 229.0 77.87 15.98 0 11.04 42.45 1019 2198 8.99 4.08 12 57 182.10 81.60 50 0.00 231.4 20070429 205000.00 205500.00 245.7 77.85 15.98 0 11.09 40.35 1012 2345 9.02 4.09 11 58 182.10 81.60 62 0.00 248.3 20070429 205000.00 205500.00 262.8 77.83 15.98 0 11.08 43.73 1006 2278 9.04 4.39 11 58 182.10 81.60 77 0.00 265.5 20070429 205000.00 205500.00 281.4 77.81 15.97 0 11.04 47.48 1044 2232 9.05 5.21 13 64 182.10 81.60 89 0.00 284.4 20070429 205000.00 205500.00 301.1 77.79 15.97 0 10.98 51.28 1050 2124 9.05 6.20 15 71 182.10 81.60 100 0.00 304.2 20070429 205000.00 205500.00 321.5 77.76 15.97 0 10.95 28.02 1040 2304 9.08 6.95 17 87 182.10 81.60 100 0.00 324.8 20070429 205000.00 205500.00 343.0 77.74 15.96 0 10.90 42.29 1074 2299 9.11 8.37 21 104 182.10 81.60 100 0.00 346.6 20070429 205000.00 205500.00 365.8 77.72 15.96 0 10.83 54.21 1140 2282 9.13 10.93 28 132 182.10 81.60 100 0.00 369.5 20070429 205000.00 205500.00 390.1 77.69 15.95 0 10.78 25.12 1162 2407 9.32 19.59 51 241 182.10 81.60 100 0.00 394.1 20070429 205000.00 205500.00 411.8 77.67 15.95 0 10.71 66.29 1201 2290 9.32 23.71 65 282 182.10 81.60 100 0.00 416.0 20070429 205000.00 205500.00 437.8 77.64 15.95 0 10.68 -16.49 1026 2437 9.47 33.01 83 449 182.10 81.60 100 0.00 442.3 20070429 205000.00 205500.00 466.4 77.61 15.94 0 10.55 -4.23 1578 2575 9.66 84.48 309 1133 182.10 81.60 100 0.00 471.1 20070429 205500.00 210000.00 77.2 78.05 16.02 0 8.82 64.71 206 206 6.82 7.15 0 0 182.10 81.60 0 5.35 78.0 20070429 205500.00 210000.00 80.9 78.05 16.01 0 8.92 59.51 190 190 7.41 21.93 0 0 182.10 81.60 0 5.12 81.8 20070429 205500.00 210000.00 84.6 78.04 16.01 0 9.21 30.02 176 176 8.39 28.07 0 0 182.10 81.60 0 4.85 85.5 20070429 205500.00 210000.00 89.3 78.04 16.01 0 10.03 4.84 168 168 8.04 3.65 0 0 182.10 81.60 0 4.50 90.2 20070429 205500.00 210000.00 93.1 78.03 16.01 0 10.04 -0.17 68 68 8.39 4.46 17 17 182.10 81.60 0 2.84 94.1 20070429 205500.00 210000.00 97.3 78.03 16.01 0 10.86 7.78 26 284 10.66 4.11 19 430 182.10 81.60 0 3.79 98.3 20070429 205500.00 210000.00 101.0 78.02 16.01 0 10.29 24.95 227 249 9.27 4.96 31 84 182.10 81.60 0 3.46 102.0 20070429 205500.00 210000.00 104.7 78.02 16.01 0 10.46 9.60 225 320 9.02 3.73 13 40 182.10 81.60 1 3.15 105.8 20070429 205500.00 210000.00 109.1 78.01 16.01 0 10.56 0.05 402 420 8.82 3.43 11 28 182.10 81.60 0 2.81 110.3 20070429 205500.00 210000.00 113.6 78.01 16.01 0 10.53 0.51 525 441 8.76 3.87 14 29 182.10 81.60 1 2.51 114.8 20070429 205500.00 210000.00 118.9 78.00 16.01 0 10.49 -0.99 585 448 8.71 3.97 15 30 182.10 81.60 1 2.21 120.1 20070429 205500.00 210000.00 125.5 77.99 16.01 0 10.46 14.97 772 507 8.65 4.29 19 33 182.10 81.60 1 1.87 126.8 20070429 205500.00 210000.00 133.3 77.98 16.00 0 10.47 27.65 763 548 8.67 4.61 19 35 182.10 81.60 1 1.57 134.7 20070429 205500.00 210000.00 141.9 77.97 16.00 0 10.51 20.55 768 637 8.67 4.52 18 36 182.10 81.60 3 1.30 143.4 20070429 205500.00 210000.00 151.1 77.96 16.00 0 10.50 21.98 848 696 8.68 4.98 20 40 182.10 81.60 3 1.06 152.7 20070429 205500.00 210000.00 161.6 77.95 16.00 0 10.58 35.87 885 853 8.71 4.80 18 42 182.10 81.60 6 0.84 163.3 20070429 205500.00 210000.00 173.3 77.93 16.00 0 10.68 55.19 831 1060 8.78 4.62 15 45 182.10 81.60 17 0.61 175.2 20070429 205500.00 210000.00 185.5 77.92 15.99 0 10.77 62.29 877 1293 8.86 4.72 15 50 182.10 81.60 23 0.40 187.5 20070429 205500.00 210000.00 198.9 77.90 15.99 0 10.87 82.95 1044 1675 8.90 4.59 16 57 182.10 81.60 24 0.20 201.0 20070429 205500.00 210000.00 213.3 77.89 15.99 0 10.99 67.95 1016 1976 8.97 4.25 13 57 182.10 81.60 38 0.01 215.6 20070429 205500.00 210000.00 229.0 77.87 15.98 0 11.11 67.00 1083 2200 9.02 3.84 12 53 182.10 81.60 50 0.00 231.4 20070429 205500.00 210000.00 245.7 77.85 15.98 0 11.17 58.57 1103 2329 9.07 3.81 11 53 182.10 81.60 62 0.00 248.2 20070429 205500.00 210000.00 262.7 77.83 15.98 0 11.19 53.84 1067 2290 9.10 3.86 11 51 182.10 81.60 77 0.00 265.4 20070429 205500.00 210000.00 281.4 77.81 15.97 0 11.15 55.62 1092 2206 9.11 4.68 12 56 182.10 81.60 89 0.00 284.3 20070429 205500.00 210000.00 301.0 77.79 15.97 0 11.10 52.15 1147 2128 9.12 5.57 15 63 182.10 81.60 100 0.00 304.1 20070429 205500.00 210000.00 321.5 77.76 15.97 0 11.05 72.28 1134 2159 9.13 6.47 17 74 182.10 81.60 100 0.00 324.9 20070429 205500.00 210000.00 343.1 77.74 15.96 0 10.99 62.75 1156 2263 9.16 7.88 21 95 182.10 81.60 100 0.00 346.7 20070429 205500.00 210000.00 365.8 77.72 15.96 0 10.94 73.36 1211 2386 9.18 9.66 26 119 182.10 81.60 100 0.00 369.5 20070429 205500.00 210000.00 390.1 77.69 15.95 0 10.91 37.89 1253 2345 9.36 16.15 44 191 182.10 81.60 100 0.00 394.1 20070429 205500.00 210000.00 412.0 77.67 15.95 0 10.82 68.93 1350 2350 9.36 20.57 60 242 182.10 81.60 100 0.00 416.2 20070429 205500.00 210000.00 437.7 77.64 15.95 0 10.75 24.23 1376 2385 9.49 35.16 104 411 182.10 81.60 100 0.00 442.2 20070429 205500.00 210000.00 466.9 77.61 15.94 0 10.71 269.63 901 2054 9.70 47.04 123 620 182.10 81.60 100 0.00 471.6 20070429 210000.00 210500.00 77.2 78.05 16.02 0 7.38 4216.14 205 205 6.38 429.05 0 0 182.10 81.60 0 5.35 78.0 20070429 210000.00 210500.00 81.0 78.05 16.01 0 6.66 -2326.59 189 189 7.16 7764.93 0 0 182.10 81.60 0 5.11 81.8 20070429 210000.00 210500.00 84.5 78.04 16.01 0 9.16 -11.13 177 177 8.38 32.31 0 0 182.10 81.60 0 4.85 85.5 20070429 210000.00 210500.00 89.1 78.04 16.01 0 10.01 6.21 169 169 8.00 3.58 0 0 182.10 81.60 0 4.49 90.1 20070429 210000.00 210500.00 93.2 78.03 16.01 0 10.04 12.15 126 126 8.35 4.45 20 20 182.10 81.60 1 3.94 94.2 20070429 210000.00 210500.00 97.3 78.03 16.01 0 10.00 -1.56 285 114 9.45 3.92 99 151 182.10 81.60 0 3.78 98.3 20070429 210000.00 210500.00 101.0 78.02 16.01 0 10.39 2.50 179 267 9.38 4.19 24 84 182.10 81.60 0 3.46 102.1 20070429 210000.00 210500.00 104.7 78.02 16.01 0 10.40 9.10 266 277 8.95 3.57 15 36 182.10 81.60 0 3.15 105.8 20070429 210000.00 210500.00 109.1 78.01 16.01 0 10.55 -2.54 385 388 8.81 3.21 11 26 182.10 81.60 0 2.81 110.3 20070429 210000.00 210500.00 113.6 78.01 16.01 0 10.53 -5.29 519 427 8.75 3.71 13 28 182.10 81.60 1 2.51 114.8 20070429 210000.00 210500.00 118.8 78.00 16.01 0 10.48 5.59 596 463 8.70 4.10 16 30 182.10 81.60 1 2.21 120.1 20070429 210000.00 210500.00 125.5 77.99 16.01 0 10.47 16.56 629 510 8.63 3.83 14 29 182.10 81.60 1 1.87 126.9 20070429 210000.00 210500.00 133.3 77.98 16.00 0 10.48 20.53 684 543 8.65 4.37 16 32 182.10 81.60 2 1.56 134.7 20070429 210000.00 210500.00 141.8 77.97 16.00 0 10.49 13.37 754 628 8.68 4.65 18 37 182.10 81.60 3 1.30 143.3 20070429 210000.00 210500.00 151.1 77.96 16.00 0 10.51 26.12 771 733 8.68 4.81 17 40 182.10 81.60 3 1.06 152.7 20070429 210000.00 210500.00 161.6 77.95 16.00 0 10.55 52.07 856 837 8.71 4.86 18 43 182.10 81.60 6 0.83 163.3 20070429 210000.00 210500.00 173.3 77.93 16.00 0 10.66 58.64 790 1072 8.78 4.70 15 47 182.10 81.60 17 0.61 175.1 20070429 210000.00 210500.00 185.5 77.92 15.99 0 10.76 80.18 826 1293 8.86 4.68 15 51 182.10 81.60 23 0.40 187.5 20070429 210000.00 210500.00 199.0 77.90 15.99 0 10.86 79.16 982 1640 8.90 4.41 15 56 182.10 81.60 23 0.20 201.1 20070429 210000.00 210500.00 213.4 77.89 15.99 0 11.01 50.73 977 1947 8.98 4.04 12 54 182.10 81.60 37 0.00 215.6 20070429 210000.00 210500.00 228.9 77.87 15.98 0 11.14 50.07 1093 2226 9.03 3.67 11 51 182.10 81.60 50 0.00 231.3 20070429 210000.00 210500.00 245.6 77.85 15.98 0 11.21 42.32 1115 2312 9.08 3.60 11 50 182.10 81.60 62 0.00 248.2 20070429 210000.00 210500.00 262.7 77.83 15.98 0 11.20 48.18 1099 2254 9.10 3.95 11 51 182.10 81.60 77 0.00 265.4 20070429 210000.00 210500.00 281.4 77.81 15.97 0 11.18 81.71 1087 2226 9.12 4.41 12 54 182.10 81.60 89 0.00 284.3 20070429 210000.00 210500.00 301.0 77.79 15.97 0 11.11 60.05 1103 2103 9.12 5.30 14 61 182.10 81.60 100 0.00 304.1 20070429 210000.00 210500.00 321.5 77.76 15.97 0 11.08 104.50 1151 2175 9.15 6.21 16 72 182.10 81.60 100 0.00 324.9 20070429 210000.00 210500.00 343.1 77.74 15.96 0 11.04 96.69 1187 2232 9.17 7.43 20 87 182.10 81.60 100 0.00 346.7 20070429 210000.00 210500.00 365.9 77.72 15.96 0 10.99 76.31 1194 2304 9.18 8.56 23 102 182.10 81.60 100 0.00 369.6 20070429 210000.00 210500.00 390.1 77.69 15.95 0 10.94 37.19 1175 2417 9.36 14.51 38 181 182.10 81.60 100 0.00 394.1 20070429 210000.00 210500.00 411.8 77.67 15.95 0 10.88 72.42 1341 2456 9.36 18.62 54 224 182.10 81.60 100 0.00 416.0 20070429 210000.00 210500.00 437.8 77.64 15.95 0 10.78 90.64 1382 2304 9.50 32.37 99 377 182.10 81.60 100 0.00 442.2 20070429 210000.00 210500.00 466.6 77.61 15.94 0 10.77 67.27 1444 2289 9.65 47.37 164 587 182.10 81.60 100 0.00 471.3 20070429 210500.00 211000.00 77.3 78.05 16.02 0 8.39 -37.99 205 205 8.39 28.72 0 0 182.10 81.60 0 5.35 78.1 20070429 210500.00 211000.00 80.9 78.05 16.01 0 8.99 -17.22 189 189 6.49 2.43 0 0 182.10 81.60 0 5.11 81.8 20070429 210500.00 211000.00 84.7 78.04 16.01 0 9.28 5.41 177 177 8.32 24.16 0 0 182.10 81.60 0 4.85 85.6 20070429 210500.00 211000.00 89.1 78.04 16.01 0 10.00 10.59 169 169 8.01 3.67 0 0 182.10 81.60 0 4.49 90.0 20070429 210500.00 211000.00 93.2 78.03 16.01 0 10.09 -4.37 354 354 9.13 4.42 350 350 182.10 81.60 0 4.51 94.2 20070429 210500.00 211000.00 97.4 78.03 16.01 0 10.24 36.18 196 219 9.71 5.17 74 212 182.10 81.60 0 3.78 98.5 20070429 210500.00 211000.00 101.0 78.02 16.01 0 10.35 14.49 213 243 9.27 3.94 25 70 182.10 81.60 0 3.46 102.0 20070429 210500.00 211000.00 104.7 78.02 16.01 0 10.40 7.99 265 264 8.95 3.47 14 35 182.10 81.60 0 3.15 105.8 20070429 210500.00 211000.00 109.2 78.01 16.01 0 10.54 -2.03 364 370 8.80 3.16 10 25 182.10 81.60 1 2.81 110.3 20070429 210500.00 211000.00 113.6 78.01 16.01 0 10.51 -5.71 445 400 8.75 3.62 12 27 182.10 81.60 1 2.51 114.8 20070429 210500.00 211000.00 118.8 78.00 16.01 0 10.43 -3.69 576 434 8.70 4.49 17 33 182.10 81.60 1 2.21 120.0 20070429 210500.00 211000.00 125.6 77.99 16.01 0 10.43 25.59 623 474 8.62 4.05 15 29 182.10 81.60 2 1.87 126.9 20070429 210500.00 211000.00 133.3 77.98 16.00 0 10.46 18.98 663 549 8.65 4.51 16 33 182.10 81.60 2 1.56 134.7 20070429 210500.00 211000.00 141.9 77.97 16.00 0 10.46 11.91 730 632 8.67 4.91 18 38 182.10 81.60 2 1.30 143.4 20070429 210500.00 211000.00 151.2 77.96 16.00 0 10.47 44.21 833 713 8.68 5.24 21 44 182.10 81.60 3 1.06 152.8 20070429 210500.00 211000.00 161.5 77.95 16.00 0 10.54 21.96 783 868 8.71 4.93 17 44 182.10 81.60 6 0.83 163.2 20070429 210500.00 211000.00 173.3 77.93 16.00 0 10.64 54.52 753 1000 8.77 4.79 15 45 182.10 81.60 17 0.61 175.1 20070429 210500.00 211000.00 185.5 77.92 15.99 0 10.76 40.09 768 1257 8.85 4.37 13 49 182.10 81.60 23 0.40 187.4 20070429 210500.00 211000.00 198.9 77.90 15.99 0 10.87 41.63 925 1636 8.90 4.17 14 54 182.10 81.60 23 0.20 201.0 20070429 210500.00 211000.00 213.3 77.89 15.99 0 10.99 32.99 1016 1885 9.00 4.28 14 58 182.10 81.60 37 0.00 215.6 20070429 210500.00 211000.00 228.9 77.87 15.98 0 11.13 22.32 1165 2226 9.04 4.00 13 56 182.10 81.60 50 0.00 231.3 20070429 210500.00 211000.00 245.5 77.85 15.98 0 11.20 35.95 1174 2341 9.12 3.86 13 57 182.10 81.60 62 0.00 248.1 20070429 210500.00 211000.00 262.8 77.83 15.98 0 11.21 56.20 1176 2198 9.15 4.18 13 54 182.10 81.60 77 0.00 265.5 20070429 210500.00 211000.00 281.3 77.81 15.97 0 11.21 80.95 1166 2189 9.18 4.51 13 57 182.10 81.60 88 0.00 284.3 20070429 210500.00 211000.00 301.0 77.79 15.97 0 11.18 91.89 1144 2065 9.18 5.04 14 60 182.10 81.60 100 0.00 304.2 20070429 210500.00 211000.00 321.4 77.76 15.97 0 11.14 85.70 1186 2076 9.20 5.79 17 69 182.10 81.60 100 0.00 324.7 20070429 210500.00 211000.00 343.2 77.74 15.96 0 11.12 83.42 1148 2195 9.22 6.29 17 77 182.10 81.60 100 0.00 346.7 20070429 210500.00 211000.00 365.9 77.72 15.96 0 11.09 85.03 1171 2259 9.23 7.23 20 89 182.10 81.60 100 0.00 369.6 20070429 210500.00 211000.00 390.1 77.69 15.95 0 11.01 121.40 1197 2213 9.39 12.98 35 153 182.10 81.60 100 0.00 394.1 20070429 210500.00 211000.00 412.0 77.67 15.95 0 10.97 127.12 1359 2268 9.40 15.46 47 181 182.10 81.60 100 0.00 416.2 20070429 210500.00 211000.00 437.7 77.64 15.95 0 10.91 40.50 1431 2213 9.52 25.25 79 283 182.10 81.60 100 0.00 442.1 20070429 210500.00 211000.00 466.6 77.61 15.94 0 10.91 95.84 1162 2821 9.74 37.08 110 588 182.10 81.60 100 0.00 471.3 20070429 211000.00 211500.00 77.3 78.05 16.02 0 9.31 -17.39 205 205 6.31 1.00 0 0 182.10 81.60 0 5.35 78.1 20070429 211000.00 211500.00 80.9 78.05 16.01 0 8.67 -41.64 189 189 7.67 38.63 0 0 182.10 81.60 1 5.11 81.7 20070429 211000.00 211500.00 84.6 78.04 16.01 0 9.39 65.66 177 177 8.21 16.77 0 0 182.10 81.60 0 4.85 85.6 20070429 211000.00 211500.00 89.2 78.04 16.01 0 10.05 4.29 169 169 8.06 3.51 0 0 182.10 81.60 0 4.49 90.1 20070429 211000.00 211500.00 93.2 78.03 16.01 0 10.11 -6.51 262 262 8.95 4.36 188 188 182.10 81.60 0 4.40 94.2 20070429 211000.00 211500.00 97.3 78.03 16.01 0 10.55 16.56 84 290 10.24 3.93 48 359 182.10 81.60 0 3.78 98.3 20070429 211000.00 211500.00 101.0 78.02 16.01 0 10.37 1.46 191 235 9.42 4.26 29 86 182.10 81.60 0 3.46 102.0 20070429 211000.00 211500.00 104.7 78.02 16.01 0 10.40 17.65 263 263 8.99 3.93 16 38 182.10 81.60 0 3.15 105.8 20070429 211000.00 211500.00 109.2 78.01 16.01 0 10.56 5.50 336 393 8.85 3.43 10 27 182.10 81.60 1 2.81 110.3 20070429 211000.00 211500.00 113.6 78.01 16.01 0 10.48 -13.24 479 424 8.79 4.58 15 32 182.10 81.60 0 2.51 114.8 20070429 211000.00 211500.00 118.9 78.00 16.01 0 10.42 -1.65 605 449 8.74 5.32 20 38 182.10 81.60 1 2.21 120.1 20070429 211000.00 211500.00 125.5 77.99 16.01 0 10.41 8.11 681 477 8.68 4.94 19 36 182.10 81.60 1 1.87 126.8 20070429 211000.00 211500.00 133.3 77.98 16.00 0 10.43 1.62 772 537 8.70 5.59 23 41 182.10 81.60 2 1.56 134.7 20070429 211000.00 211500.00 141.8 77.97 16.00 0 10.44 19.38 849 598 8.71 5.71 25 45 182.10 81.60 2 1.30 143.3 20070429 211000.00 211500.00 151.2 77.96 16.00 0 10.48 21.22 797 715 8.72 5.58 21 45 182.10 81.60 3 1.06 152.8 20070429 211000.00 211500.00 161.5 77.95 16.00 0 10.57 35.68 863 835 8.74 5.16 20 46 182.10 81.60 5 0.83 163.2 20070429 211000.00 211500.00 173.3 77.93 16.00 0 10.67 20.92 835 1007 8.81 4.97 17 47 182.10 81.60 17 0.61 175.2 20070429 211000.00 211500.00 185.6 77.92 15.99 0 10.77 28.78 847 1245 8.88 4.84 15 51 182.10 81.60 22 0.40 187.5 20070429 211000.00 211500.00 198.9 77.90 15.99 0 10.88 18.43 1052 1590 8.93 4.79 17 57 182.10 81.60 23 0.20 201.0 20070429 211000.00 211500.00 213.2 77.89 15.99 0 11.02 24.47 1195 1929 9.01 4.64 17 59 182.10 81.60 37 0.00 215.5 20070429 211000.00 211500.00 228.9 77.87 15.98 0 11.17 46.58 1184 2191 9.06 3.86 13 51 182.10 81.60 50 0.00 231.3 20070429 211000.00 211500.00 245.6 77.85 15.98 0 11.23 74.50 1174 2240 9.11 3.87 12 49 182.10 81.60 62 0.00 248.2 20070429 211000.00 211500.00 262.7 77.83 15.98 0 11.26 80.03 1128 2197 9.14 3.86 11 48 182.10 81.60 77 0.00 265.5 20070429 211000.00 211500.00 281.3 77.81 15.97 0 11.26 72.84 1082 2122 9.16 4.06 11 48 182.10 81.60 88 0.00 284.2 20070429 211000.00 211500.00 301.1 77.79 15.97 0 11.22 91.86 1090 1997 9.17 4.58 12 51 182.10 81.60 100 0.00 304.2 20070429 211000.00 211500.00 321.5 77.76 15.97 0 11.22 76.86 1048 2076 9.19 4.62 12 54 182.10 81.60 100 0.00 324.8 20070429 211000.00 211500.00 343.1 77.74 15.96 0 11.17 60.85 1107 2072 9.21 5.65 15 64 182.10 81.60 100 0.00 346.6 20070429 211000.00 211500.00 365.8 77.72 15.96 0 11.13 73.15 1178 2068 9.22 6.80 18 73 182.10 81.60 100 0.00 369.6 20070429 211000.00 211500.00 390.1 77.69 15.95 0 11.08 54.11 1180 2123 9.39 11.43 31 127 182.10 81.60 100 0.00 394.1 20070429 211000.00 211500.00 411.9 77.67 15.95 0 11.05 83.81 1227 2291 9.40 12.99 35 150 182.10 81.60 100 0.00 416.1 20070429 211000.00 211500.00 437.9 77.64 15.95 0 10.96 71.65 1346 2161 9.52 21.67 65 238 182.10 81.60 100 0.00 442.3 20070429 211000.00 211500.00 466.7 77.61 15.94 0 10.92 58.11 1376 2139 9.69 34.15 116 409 182.10 81.60 100 0.00 471.4 20070429 211500.00 212000.00 77.2 78.05 16.02 0 8.87 17.28 205 205 6.37 2.48 0 0 182.10 81.60 0 5.35 78.1 20070429 211500.00 212000.00 80.9 78.05 16.01 0 8.87 -29.63 189 189 9.23 100.05 0 0 182.10 81.60 1 5.11 81.7 20070429 211500.00 212000.00 84.6 78.04 16.01 0 9.40 31.41 177 177 8.34 17.68 0 0 182.10 81.60 1 4.85 85.5 20070429 211500.00 212000.00 89.1 78.04 16.01 0 10.04 6.48 169 169 8.03 3.40 0 0 182.10 81.60 1 4.49 90.1 20070429 211500.00 212000.00 93.2 78.03 16.01 0 10.11 6.17 138 138 8.58 4.00 46 46 182.10 81.60 0 4.00 94.2 20070429 211500.00 212000.00 97.3 78.03 16.01 0 10.57 10.06 77 274 10.29 3.59 47 364 182.10 81.60 0 3.78 98.3 20070429 211500.00 212000.00 101.0 78.02 16.01 0 10.31 18.93 245 226 9.24 4.37 30 70 182.10 81.60 0 3.46 102.0 20070429 211500.00 212000.00 104.7 78.02 16.01 0 10.47 7.77 230 305 9.04 3.70 13 39 182.10 81.60 1 3.15 105.8 20070429 211500.00 212000.00 109.2 78.01 16.01 0 10.54 3.47 399 399 8.81 3.56 12 28 182.10 81.60 0 2.81 110.3 20070429 211500.00 212000.00 113.6 78.01 16.01 0 10.49 -6.16 503 426 8.76 4.35 15 31 182.10 81.60 1 2.51 114.8 20070429 211500.00 212000.00 118.8 78.00 16.01 0 10.42 12.19 621 450 8.72 4.93 19 36 182.10 81.60 1 2.21 120.0 20070429 211500.00 212000.00 125.5 77.99 16.01 0 10.44 -0.82 664 508 8.66 4.33 17 33 182.10 81.60 1 1.87 126.8 20070429 211500.00 212000.00 133.3 77.98 16.00 0 10.43 26.45 737 548 8.67 5.22 21 39 182.10 81.60 2 1.56 134.7 20070429 211500.00 212000.00 141.8 77.97 16.00 0 10.45 34.96 813 611 8.67 5.19 21 40 182.10 81.60 2 1.30 143.3 20070429 211500.00 212000.00 151.2 77.96 16.00 0 10.50 23.96 836 706 8.68 5.01 20 41 182.10 81.60 3 1.06 152.8 20070429 211500.00 212000.00 161.6 77.95 16.00 0 10.57 46.43 871 844 8.71 4.96 18 43 182.10 81.60 5 0.83 163.3 20070429 211500.00 212000.00 173.3 77.93 16.00 0 10.67 37.24 849 1046 8.78 4.69 16 45 182.10 81.60 16 0.61 175.1 20070429 211500.00 212000.00 185.6 77.92 15.99 0 10.77 44.06 898 1313 8.85 4.70 15 51 182.10 81.60 22 0.40 187.5 20070429 211500.00 212000.00 198.9 77.90 15.99 0 10.87 45.82 1072 1690 8.89 4.53 16 56 182.10 81.60 23 0.20 201.0 20070429 211500.00 212000.00 213.4 77.89 15.99 0 10.99 49.40 1144 1990 8.96 4.43 15 58 182.10 81.60 37 0.00 215.7 20070429 211500.00 212000.00 229.0 77.87 15.98 0 11.07 73.33 1151 2194 9.00 4.23 13 56 182.10 81.60 50 0.00 231.4 20070429 211500.00 212000.00 245.7 77.85 15.98 0 11.11 87.40 1157 2259 9.04 4.41 13 57 182.10 81.60 62 0.00 248.2 20070429 211500.00 212000.00 262.8 77.83 15.98 0 11.12 70.28 1088 2243 9.06 4.42 12 55 182.10 81.60 77 0.00 265.5 20070429 211500.00 212000.00 281.3 77.81 15.97 0 11.09 59.18 1059 2155 9.07 4.91 13 58 182.10 81.60 88 0.00 284.3 20070429 211500.00 212000.00 301.1 77.79 15.97 0 11.06 57.37 1045 2107 9.09 5.39 14 63 182.10 81.60 100 0.00 304.2 20070429 211500.00 212000.00 321.6 77.76 15.97 0 11.03 26.83 1061 2138 9.11 6.09 15 72 182.10 81.60 100 0.00 324.9 20070429 211500.00 212000.00 343.1 77.74 15.96 0 10.98 41.22 1080 2240 9.13 7.26 18 88 182.10 81.60 100 0.00 346.6 20070429 211500.00 212000.00 365.7 77.72 15.96 0 10.93 37.43 1137 2290 9.15 8.98 23 108 182.10 81.60 100 0.00 369.5 20070429 211500.00 212000.00 390.1 77.69 15.95 0 10.90 69.12 1140 2434 9.33 14.32 37 185 182.10 81.60 100 0.00 394.1 20070429 211500.00 212000.00 411.8 77.67 15.95 0 10.85 16.33 1200 2461 9.34 17.41 48 225 182.10 81.60 100 0.00 416.0 20070429 211500.00 212000.00 437.7 77.64 15.95 0 10.78 -0.80 1243 2564 9.48 28.73 81 383 182.10 81.60 100 0.00 442.2 20070429 211500.00 212000.00 466.6 77.61 15.94 0 10.72 25.60 1308 2613 9.66 54.51 166 734 182.10 81.60 100 0.00 471.3 20070429 212000.00 212500.00 77.3 78.05 16.02 0 9.41 -144.40 205 205 8.41 34.25 0 0 182.10 81.60 0 5.35 78.1 20070429 212000.00 212500.00 81.6 78.04 16.01 2 9.58 -72.20 189 189 10.19 169.09 0 0 182.10 81.60 0 5.11 82.4 20070429 212000.00 212500.00 83.6 78.04 16.01 0 9.59 -28.86 177 177 9.29 82.13 0 0 182.10 81.60 1 4.85 84.5 20070429 212000.00 212500.00 90.1 78.03 16.01 0 10.03 -1.00 169 169 8.90 22.21 0 0 182.10 81.60 0 4.49 91.1 20070429 212000.00 212500.00 93.5 78.03 16.01 3 10.14 29.49 45 45 9.21 18.88 11 11 182.10 81.60 0 0.00 94.5 20070429 212000.00 212500.00 97.2 78.03 16.01 2 10.01 -0.00 178 178 10.27 33.33 436 1123 182.10 81.60 0 3.78 98.2 20070429 212000.00 212500.00 100.8 78.02 16.01 0 10.28 10.08 243 208 9.60 48.95 103 201 182.10 81.60 1 3.46 101.8 20070429 212000.00 212500.00 104.6 78.02 16.01 0 10.40 13.14 216 270 9.26 14.07 35 88 182.10 81.60 0 3.15 105.8 20070429 212000.00 212500.00 109.3 78.01 16.01 0 10.55 -9.23 395 456 9.41 13.25 28 90 182.10 81.60 0 2.81 110.4 20070429 212000.00 212500.00 113.7 78.00 16.01 0 10.46 -5.26 373 498 9.45 17.45 42 146 182.10 81.60 1 2.51 115.0 20070429 212000.00 212500.00 119.0 78.00 16.01 0 10.38 3.31 634 402 9.33 25.74 69 132 182.10 81.60 1 2.21 120.3 20070429 212000.00 212500.00 125.6 77.99 16.01 0 10.42 1.47 577 439 9.17 15.69 39 79 182.10 81.60 1 1.87 126.9 20070429 212000.00 212500.00 133.4 77.98 16.00 0 10.47 15.85 667 586 9.22 20.79 51 114 182.10 81.60 2 1.56 134.8 20070429 212000.00 212500.00 141.8 77.97 16.00 0 10.46 25.46 630 578 9.12 17.53 39 90 182.10 81.60 2 1.30 143.3 20070429 212000.00 212500.00 151.2 77.96 16.00 0 10.53 16.84 762 757 9.25 14.05 44 107 182.10 81.60 3 1.06 152.8 20070429 212000.00 212500.00 161.7 77.95 16.00 0 10.55 19.76 723 785 9.20 15.41 37 101 182.10 81.60 5 0.83 163.4 20070429 212000.00 212500.00 173.8 77.93 16.00 0 10.70 39.72 731 1083 9.35 12.10 31 114 182.10 81.60 16 0.61 175.6 20070429 212000.00 212500.00 185.8 77.92 15.99 0 10.77 28.84 843 1375 9.31 9.98 29 113 182.10 81.60 22 0.40 187.7 20070429 212000.00 212500.00 199.3 77.90 15.99 0 10.84 54.16 979 1727 9.13 6.45 23 100 182.10 81.60 23 0.20 201.4 20070429 212000.00 212500.00 213.7 77.89 15.99 0 10.93 58.48 1078 1882 8.99 5.54 18 69 182.10 81.60 36 0.00 216.0 20070429 212000.00 212500.00 228.9 77.87 15.98 0 11.03 60.10 1037 2062 8.99 4.30 13 57 182.10 81.60 50 0.00 231.3 20070429 212000.00 212500.00 245.8 77.85 15.98 0 11.10 49.06 1035 2209 9.03 4.20 12 55 182.10 81.60 62 0.00 248.3 20070429 212000.00 212500.00 262.8 77.83 15.98 0 11.12 23.91 997 2185 9.06 4.34 11 54 182.10 81.60 77 0.00 265.6 20070429 212000.00 212500.00 281.3 77.81 15.97 0 11.11 22.57 955 2171 9.07 4.40 11 55 182.10 81.60 88 0.00 284.3 20070429 212000.00 212500.00 301.1 77.79 15.97 0 11.07 -2.65 1004 2135 9.08 5.15 12 60 182.10 81.60 100 0.00 304.3 20070429 212000.00 212500.00 321.4 77.76 15.97 0 11.03 -5.35 982 2220 9.10 5.71 14 73 182.10 81.60 100 0.00 324.8 20070429 212000.00 212500.00 343.1 77.74 15.96 0 10.96 -7.45 1017 2247 9.12 7.14 17 90 182.10 81.60 100 0.00 346.6 20070429 212000.00 212500.00 365.8 77.72 15.96 0 10.93 -18.19 1084 2324 9.14 8.64 22 108 182.10 81.60 100 0.00 369.5 20070429 212000.00 212500.00 390.1 77.69 15.95 0 10.86 -35.04 1142 2428 9.32 16.16 41 204 182.10 81.60 100 0.00 394.0 20070429 212000.00 212500.00 411.9 77.67 15.95 0 10.79 -3.90 1200 2368 9.33 19.87 54 245 182.10 81.60 100 0.00 416.1 20070429 212000.00 212500.00 437.9 77.64 15.95 0 10.76 -29.83 1270 2744 9.49 32.04 89 440 182.10 81.60 100 0.00 442.4 20070429 212000.00 212500.00 466.5 77.61 15.94 0 10.67 -105.27 1365 2396 9.67 59.80 199 786 182.10 81.60 100 0.00 471.2 20070429 212500.00 213000.00 77.3 78.05 16.02 0 9.30 18.47 205 205 6.30 1.00 0 0 182.10 81.60 0 5.35 78.1 20070429 212500.00 213000.00 80.9 78.05 16.01 0 8.75 18.76 189 189 8.59 138.79 0 0 182.10 81.60 0 5.11 81.8 20070429 212500.00 213000.00 84.7 78.04 16.01 0 9.33 -16.78 177 177 8.07 19.00 0 0 182.10 81.60 0 4.85 85.6 20070429 212500.00 213000.00 89.1 78.04 16.01 0 9.94 12.32 169 169 8.04 4.73 0 0 182.10 81.60 0 4.49 90.0 20070429 212500.00 213000.00 93.2 78.03 16.01 0 10.02 8.62 120 120 8.58 4.95 47 47 182.10 81.60 1 3.90 94.2 20070429 212500.00 213000.00 97.3 78.03 16.01 0 9.91 4.60 400 60 9.36 4.43 134 137 182.10 81.60 0 3.78 98.4 20070429 212500.00 213000.00 101.0 78.02 16.01 0 10.34 14.35 190 282 9.38 5.39 29 101 182.10 81.60 0 3.46 102.1 20070429 212500.00 213000.00 104.7 78.02 16.01 0 10.37 5.76 295 309 8.95 4.54 18 44 182.10 81.60 0 3.15 105.8 20070429 212500.00 213000.00 109.1 78.01 16.01 0 10.53 -3.86 396 450 8.83 3.88 12 32 182.10 81.60 1 2.81 110.3 20070429 212500.00 213000.00 113.6 78.01 16.01 0 10.49 2.71 523 451 8.78 4.35 16 34 182.10 81.60 1 2.51 114.8 20070429 212500.00 213000.00 118.9 78.00 16.01 0 10.43 13.07 686 449 8.71 4.97 21 36 182.10 81.60 1 2.21 120.1 20070429 212500.00 213000.00 125.6 77.99 16.01 0 10.46 23.22 673 491 8.65 4.09 16 31 182.10 81.60 1 1.87 126.9 20070429 212500.00 213000.00 133.4 77.98 16.00 0 10.46 18.24 796 577 8.68 5.03 21 39 182.10 81.60 2 1.56 134.8 20070429 212500.00 213000.00 141.9 77.97 16.00 0 10.49 23.00 861 642 8.68 4.96 21 39 182.10 81.60 2 1.30 143.4 20070429 212500.00 213000.00 151.2 77.96 16.00 0 10.56 30.60 818 759 8.70 4.52 17 38 182.10 81.60 3 1.06 152.8 20070429 212500.00 213000.00 161.5 77.95 16.00 0 10.60 42.94 878 875 8.72 4.67 17 41 182.10 81.60 5 0.83 163.2 20070429 212500.00 213000.00 173.3 77.93 16.00 0 10.67 54.13 878 1082 8.78 4.80 17 48 182.10 81.60 16 0.61 175.2 20070429 212500.00 213000.00 185.5 77.92 15.99 0 10.74 48.98 968 1309 8.84 5.21 18 56 182.10 81.60 22 0.40 187.5 20070429 212500.00 213000.00 198.9 77.90 15.99 0 10.85 73.65 1023 1626 8.89 4.60 16 56 182.10 81.60 23 0.20 201.0 20070429 212500.00 213000.00 213.4 77.89 15.99 0 10.97 57.29 1054 1934 8.94 4.31 14 56 182.10 81.60 36 0.00 215.6 20070429 212500.00 213000.00 229.0 77.87 15.98 0 11.07 41.91 1044 2128 8.98 3.87 12 52 182.10 81.60 50 0.00 231.4 20070429 212500.00 213000.00 245.7 77.85 15.98 0 11.11 30.87 1022 2214 9.02 3.88 11 53 182.10 81.60 62 0.00 248.3 20070429 212500.00 213000.00 262.8 77.83 15.98 0 11.09 15.50 1037 2189 9.04 4.46 12 56 182.10 81.60 77 0.00 265.5 20070429 212500.00 213000.00 281.4 77.81 15.97 0 11.07 5.90 1020 2151 9.06 4.88 12 59 182.10 81.60 88 0.00 284.3 20070429 212500.00 213000.00 301.1 77.79 15.97 0 11.02 25.28 1020 2102 9.07 5.62 14 65 182.10 81.60 100 0.00 304.2 20070429 212500.00 213000.00 321.5 77.76 15.97 0 10.96 0.13 1023 2179 9.08 6.76 16 81 182.10 81.60 100 0.00 324.8 20070429 212500.00 213000.00 343.1 77.74 15.96 0 10.93 -6.39 1104 2317 9.11 8.11 20 99 182.10 81.60 100 0.00 346.6 20070429 212500.00 213000.00 365.8 77.72 15.96 0 10.84 -29.22 1149 2238 9.14 11.06 29 129 182.10 81.60 100 0.00 369.5 20070429 212500.00 213000.00 390.1 77.69 15.95 0 10.77 -22.96 1231 2230 9.31 20.73 54 227 182.10 81.60 100 0.00 394.1 20070429 212500.00 213000.00 411.8 77.67 15.95 0 10.73 6.73 1322 2413 9.33 24.20 69 290 182.10 81.60 100 0.00 416.0 20070429 212500.00 213000.00 437.9 77.64 15.95 0 10.71 -97.94 1255 2623 9.48 34.32 98 466 182.10 81.60 100 0.00 442.4 20070429 212500.00 213000.00 466.4 77.61 15.94 0 10.69 -93.90 1156 2604 9.67 55.07 158 791 182.10 81.60 100 0.00 471.1 20070429 213000.00 213500.00 77.2 78.05 16.02 0 9.29 -17.46 205 205 6.29 1.00 0 0 182.10 81.60 0 5.35 78.0 20070429 213000.00 213500.00 80.9 78.05 16.01 0 8.48 -120.31 189 189 7.97 74.24 0 0 182.10 81.60 0 5.11 81.7 20070429 213000.00 213500.00 84.7 78.04 16.01 0 9.25 -25.60 177 177 8.26 24.60 0 0 182.10 81.60 0 4.85 85.6 20070429 213000.00 213500.00 89.1 78.04 16.01 0 9.97 0.85 169 169 8.04 4.28 0 0 182.10 81.60 0 4.49 90.0 20070429 213000.00 213500.00 93.1 78.03 16.01 0 10.03 1.27 107 107 8.53 5.05 36 36 182.10 81.60 0 3.76 94.1 20070429 213000.00 213500.00 97.3 78.03 16.01 0 10.49 11.50 80 278 9.66 4.49 14 106 182.10 81.60 0 3.78 98.4 20070429 213000.00 213500.00 100.9 78.02 16.01 0 10.41 18.26 142 275 9.56 4.97 27 115 182.10 81.60 0 3.46 102.0 20070429 213000.00 213500.00 104.7 78.02 16.01 0 10.40 13.71 278 306 8.97 4.28 16 42 182.10 81.60 0 3.15 105.8 20070429 213000.00 213500.00 109.1 78.01 16.01 0 10.52 -9.28 395 431 8.84 3.91 12 32 182.10 81.60 1 2.81 110.3 20070429 213000.00 213500.00 113.6 78.01 16.01 0 10.47 4.76 529 436 8.79 4.60 17 35 182.10 81.60 0 2.51 114.8 20070429 213000.00 213500.00 118.8 78.00 16.01 0 10.42 7.06 662 406 8.71 4.87 21 35 182.10 81.60 1 2.21 120.1 20070429 213000.00 213500.00 125.5 77.99 16.01 0 10.44 22.53 680 446 8.65 4.18 18 30 182.10 81.60 1 1.87 126.9 20070429 213000.00 213500.00 133.3 77.98 16.00 0 10.45 27.77 765 517 8.69 4.92 21 37 182.10 81.60 1 1.56 134.8 20070429 213000.00 213500.00 141.9 77.97 16.00 0 10.48 15.02 858 627 8.69 5.18 22 41 182.10 81.60 2 1.30 143.4 20070429 213000.00 213500.00 151.1 77.96 16.00 0 10.50 43.60 829 686 8.70 5.00 20 41 182.10 81.60 3 1.06 152.7 20070429 213000.00 213500.00 161.6 77.95 16.00 0 10.55 53.07 836 870 8.73 5.28 19 47 182.10 81.60 5 0.83 163.3 20070429 213000.00 213500.00 173.4 77.93 16.00 0 10.63 54.06 925 1050 8.79 5.51 20 53 182.10 81.60 16 0.61 175.2 20070429 213000.00 213500.00 185.5 77.92 15.99 0 10.75 77.92 896 1257 8.86 4.95 17 52 182.10 81.60 22 0.40 187.5 20070429 213000.00 213500.00 198.9 77.90 15.99 0 10.90 65.61 1002 1619 8.90 4.05 14 50 182.10 81.60 22 0.20 201.0 20070429 213000.00 213500.00 213.4 77.89 15.99 0 11.02 45.90 1070 1878 8.97 3.98 13 51 182.10 81.60 36 0.00 215.6 20070429 213000.00 213500.00 229.0 77.87 15.98 0 11.12 25.27 1057 2095 9.00 3.61 11 48 182.10 81.60 50 0.00 231.4 20070429 213000.00 213500.00 245.7 77.85 15.98 0 11.16 7.57 1047 2253 9.05 3.66 11 51 182.10 81.60 61 0.00 248.2 20070429 213000.00 213500.00 262.8 77.83 15.98 0 11.15 3.14 1043 2180 9.07 4.16 11 52 182.10 81.60 76 0.00 265.5 20070429 213000.00 213500.00 281.4 77.81 15.97 0 11.12 15.47 994 2156 9.09 4.53 11 56 182.10 81.60 88 0.00 284.4 20070429 213000.00 213500.00 301.1 77.79 15.97 0 11.05 9.84 1056 2064 9.10 5.69 14 64 182.10 81.60 100 0.00 304.2 20070429 213000.00 213500.00 321.5 77.76 15.97 0 11.02 2.96 1073 2175 9.11 6.40 16 74 182.10 81.60 100 0.00 324.9 20070429 213000.00 213500.00 343.2 77.74 15.96 0 10.98 3.74 1079 2167 9.13 7.51 19 88 182.10 81.60 100 0.00 346.7 20070429 213000.00 213500.00 365.8 77.72 15.96 0 10.94 -6.65 1090 2321 9.16 8.54 22 108 182.10 81.60 100 0.00 369.5 20070429 213000.00 213500.00 390.2 77.69 15.95 0 10.86 -31.81 1205 2290 9.33 16.97 44 194 182.10 81.60 100 0.00 394.2 20070429 213000.00 213500.00 412.1 77.67 15.95 0 10.80 -23.43 1347 2337 9.35 21.39 62 249 182.10 81.60 100 0.00 416.3 20070429 213000.00 213500.00 437.8 77.64 15.95 0 10.71 -21.96 1280 2441 9.48 37.11 103 444 182.10 81.60 100 0.00 442.2 20070429 213000.00 213500.00 466.8 77.61 15.94 0 10.64 -82.23 1196 2323 9.67 61.18 189 817 182.10 81.60 100 0.00 471.5 20070429 213500.00 214000.00 77.3 78.05 16.02 0 6.45 3255.31 205 205 5.95 1060.66 0 0 182.10 81.60 0 5.35 78.1 20070429 213500.00 214000.00 80.9 78.05 16.01 0 7.83 1365.30 189 189 6.83 152.43 0 0 182.10 81.60 0 5.11 81.8 20070429 213500.00 214000.00 84.7 78.04 16.01 0 8.57 -82.70 177 177 6.57 8.13 0 0 182.10 81.60 0 4.85 85.6 20070429 213500.00 214000.00 88.8 78.04 16.01 0 10.02 18.98 169 169 8.14 4.45 0 0 182.10 81.60 1 4.49 89.8 20070429 213500.00 214000.00 93.5 78.03 16.01 0 10.02 22.78 66 66 8.55 6.07 20 20 182.10 81.60 0 3.57 94.5 20070429 213500.00 214000.00 97.2 78.03 16.01 0 10.24 3.57 199 230 9.69 4.61 71 211 182.10 81.60 1 3.78 98.3 20070429 213500.00 214000.00 100.9 78.02 16.01 0 10.39 16.48 186 288 9.43 5.46 29 103 182.10 81.60 0 3.46 102.0 20070429 213500.00 214000.00 104.7 78.02 16.01 0 10.46 16.25 300 377 8.99 4.67 15 44 182.10 81.60 1 3.15 105.8 20070429 213500.00 214000.00 109.2 78.01 16.01 0 10.58 1.76 390 502 8.88 4.08 12 34 182.10 81.60 0 2.81 110.3 20070429 213500.00 214000.00 113.6 78.01 16.01 0 10.49 -14.86 534 452 8.80 4.99 17 36 182.10 81.60 0 2.51 114.8 20070429 213500.00 214000.00 118.8 78.00 16.01 0 10.45 3.95 626 466 8.76 5.17 20 38 182.10 81.60 1 2.21 120.1 20070429 213500.00 214000.00 125.5 77.99 16.01 0 10.45 25.75 716 469 8.68 4.53 19 34 182.10 81.60 1 1.87 126.8 20070429 213500.00 214000.00 133.4 77.98 16.00 0 10.47 24.55 754 582 8.72 5.20 21 40 182.10 81.60 1 1.56 134.8 20070429 213500.00 214000.00 141.9 77.97 16.00 0 10.48 20.88 849 626 8.71 5.49 22 42 182.10 81.60 2 1.30 143.4 20070429 213500.00 214000.00 151.1 77.96 16.00 0 10.49 13.09 905 698 8.72 5.83 24 47 182.10 81.60 3 1.06 152.7 20070429 213500.00 214000.00 161.4 77.95 16.00 0 10.51 35.98 952 809 8.75 6.23 25 52 182.10 81.60 5 0.83 163.2 20070429 213500.00 214000.00 173.3 77.93 16.00 0 10.66 53.17 831 1083 8.81 5.23 17 52 182.10 81.60 16 0.61 175.1 20070429 213500.00 214000.00 185.5 77.92 15.99 0 10.76 35.95 879 1262 8.88 4.95 16 53 182.10 81.60 21 0.40 187.5 20070429 213500.00 214000.00 198.9 77.90 15.99 0 10.87 43.93 1087 1604 8.91 4.68 17 55 182.10 81.60 22 0.20 201.0 20070429 213500.00 214000.00 213.4 77.89 15.99 0 11.00 32.07 1141 1878 8.98 4.42 15 56 182.10 81.60 36 0.00 215.6 20070429 213500.00 214000.00 229.0 77.87 15.98 0 11.09 4.87 1137 2119 9.01 4.00 13 53 182.10 81.60 50 0.00 231.4 20070429 213500.00 214000.00 245.7 77.85 15.98 0 11.14 0.04 1103 2242 9.06 4.22 12 55 182.10 81.60 61 0.00 248.2 20070429 213500.00 214000.00 262.7 77.83 15.98 0 11.13 -0.10 1051 2187 9.09 4.33 12 55 182.10 81.60 76 0.00 265.5 20070429 213500.00 214000.00 281.3 77.81 15.97 0 11.12 11.35 1049 2148 9.10 4.88 13 58 182.10 81.60 88 0.00 284.2 20070429 213500.00 214000.00 301.1 77.79 15.97 0 11.07 -16.12 1051 2082 9.11 5.53 14 64 182.10 81.60 100 0.00 304.2 20070429 213500.00 214000.00 321.5 77.76 15.97 0 11.01 -1.08 1126 2139 9.13 6.82 18 80 182.10 81.60 100 0.00 324.9 20070429 213500.00 214000.00 343.1 77.74 15.96 0 10.97 -1.07 1131 2177 9.15 8.05 21 92 182.10 81.60 100 0.00 346.6 20070429 213500.00 214000.00 365.9 77.72 15.96 0 10.88 -14.07 1273 2170 9.16 11.19 31 123 182.10 81.60 100 0.00 369.6 20070429 213500.00 214000.00 390.0 77.69 15.95 0 10.82 8.49 1345 2116 9.33 20.12 58 212 182.10 81.60 100 0.00 394.0 20070429 213500.00 214000.00 411.9 77.67 15.95 0 10.81 -38.09 1206 2218 9.33 19.32 52 220 182.10 81.60 100 0.00 416.1 20070429 213500.00 214000.00 438.0 77.64 15.95 0 10.75 -44.98 1182 2422 9.48 31.08 86 401 182.10 81.60 100 0.00 442.5 20070429 213500.00 214000.00 466.7 77.61 15.94 0 10.69 -108.29 1258 2394 9.68 57.95 176 750 182.10 81.60 100 0.00 471.4 20070429 214000.00 214500.00 77.2 78.05 16.02 0 8.95 62.56 205 205 6.95 7.09 0 0 182.10 81.60 0 5.35 78.0 20070429 214000.00 214500.00 80.9 78.05 16.01 0 9.44 -58.62 189 189 7.93 9.70 0 0 182.10 81.60 0 5.11 81.8 20070429 214000.00 214500.00 84.5 78.04 16.01 0 9.90 8.75 177 177 8.44 6.85 0 0 182.10 81.60 0 4.85 85.4 20070429 214000.00 214500.00 88.9 78.04 16.01 0 10.35 1.00 169 169 8.38 2.37 0 0 182.10 81.60 0 4.49 89.8 20070429 214000.00 214500.00 93.1 78.03 16.01 0 10.50 0.19 134 134 9.03 2.19 52 52 182.10 81.60 0 4.02 94.1 20070429 214000.00 214500.00 97.4 78.03 16.01 0 10.59 12.12 277 304 9.72 3.08 56 148 182.10 81.60 0 3.78 98.5 20070429 214000.00 214500.00 100.9 78.02 16.01 0 10.57 7.23 493 335 9.26 4.17 46 77 182.10 81.60 0 3.46 102.0 20070429 214000.00 214500.00 104.7 78.02 16.01 0 10.77 3.94 467 562 9.20 3.65 19 52 182.10 81.60 0 3.15 105.8 20070429 214000.00 214500.00 109.1 78.01 16.01 0 10.78 0.37 630 668 9.11 4.15 20 48 182.10 81.60 0 2.81 110.3 20070429 214000.00 214500.00 113.6 78.01 16.01 0 10.72 6.26 705 560 9.04 4.33 22 43 182.10 81.60 1 2.51 114.8 20070429 214000.00 214500.00 118.9 78.00 16.01 0 10.69 4.97 686 552 8.98 4.26 20 39 182.10 81.60 1 2.21 120.1 20070429 214000.00 214500.00 125.6 77.99 16.01 0 10.64 10.62 815 537 8.92 4.32 24 40 182.10 81.60 2 1.87 127.0 20070429 214000.00 214500.00 133.4 77.98 16.00 0 10.62 9.08 1034 590 8.92 5.17 32 47 182.10 81.60 1 1.56 134.8 20070429 214000.00 214500.00 141.9 77.97 16.00 0 10.60 12.87 1137 638 8.94 5.78 38 56 182.10 81.60 2 1.30 143.4 20070429 214000.00 214500.00 151.1 77.96 16.00 0 10.63 10.50 1119 822 8.96 5.95 35 65 182.10 81.60 3 1.06 152.7 20070429 214000.00 214500.00 161.4 77.95 16.00 0 10.66 32.24 1124 1041 8.98 6.46 33 73 182.10 81.60 5 0.83 163.1 20070429 214000.00 214500.00 173.4 77.93 16.00 0 10.72 39.59 1179 1232 9.01 6.83 33 81 182.10 81.60 16 0.61 175.3 20070429 214000.00 214500.00 185.7 77.92 15.99 0 10.81 20.04 1252 1432 9.07 6.67 34 87 182.10 81.60 21 0.40 187.6 20070429 214000.00 214500.00 198.9 77.90 15.99 0 10.92 9.23 1338 1794 9.08 6.01 27 83 182.10 81.60 22 0.20 201.0 20070429 214000.00 214500.00 213.5 77.89 15.99 0 11.03 -0.25 1317 2049 9.12 5.47 22 77 182.10 81.60 36 0.00 215.8 20070429 214000.00 214500.00 229.1 77.87 15.98 0 11.10 3.55 1389 2157 9.14 5.32 21 74 182.10 81.60 50 0.00 231.4 20070429 214000.00 214500.00 245.8 77.85 15.98 0 11.14 3.96 1463 2346 9.19 5.54 22 78 182.10 81.60 61 0.00 248.3 20070429 214000.00 214500.00 262.9 77.83 15.98 0 11.13 -1.49 1373 2298 9.18 5.78 20 75 182.10 81.60 76 0.00 265.6 20070429 214000.00 214500.00 281.5 77.81 15.97 0 11.09 4.49 1401 2232 9.16 6.64 22 78 182.10 81.60 88 0.00 284.4 20070429 214000.00 214500.00 301.2 77.79 15.97 0 11.04 7.45 1416 2156 9.16 7.68 24 84 182.10 81.60 100 0.00 304.3 20070429 214000.00 214500.00 321.6 77.76 15.97 0 10.98 10.46 1411 2183 9.16 9.28 28 99 182.10 81.60 100 0.00 324.9 20070429 214000.00 214500.00 343.2 77.74 15.96 0 10.93 0.85 1568 2192 9.18 11.46 37 121 182.10 81.60 100 0.00 346.8 20070429 214000.00 214500.00 365.9 77.72 15.96 0 10.88 25.81 1560 2353 9.19 13.49 44 152 182.10 81.60 100 0.00 369.6 20070429 214000.00 214500.00 390.1 77.69 15.95 0 10.83 20.69 1547 2378 9.37 22.94 70 251 182.10 81.60 100 0.00 394.1 20070429 214000.00 214500.00 412.1 77.67 15.95 0 10.77 4.80 1512 2164 9.35 24.21 78 258 182.10 81.60 100 0.00 416.3 20070429 214000.00 214500.00 437.8 77.64 15.95 0 10.74 -21.73 1512 2315 9.48 36.83 114 404 182.10 81.60 100 0.00 442.3 20070429 214000.00 214500.00 466.8 77.61 15.94 0 10.69 -25.73 1362 2696 9.70 60.29 197 874 182.10 81.60 100 0.00 471.5 20070429 214500.00 215000.00 77.3 78.05 16.02 0 9.29 102.96 205 205 7.78 19.05 0 0 182.10 81.60 0 5.35 78.1 20070429 214500.00 215000.00 80.9 78.05 16.01 0 9.54 80.96 189 189 8.53 15.05 0 0 182.10 81.60 0 5.11 81.7 20070429 214500.00 215000.00 84.7 78.04 16.01 0 10.32 -2.39 177 177 8.63 5.89 0 0 182.10 81.60 1 4.85 85.6 20070429 214500.00 215000.00 89.1 78.04 16.01 0 10.71 4.00 169 169 8.56 2.35 0 0 182.10 81.60 0 4.49 90.0 20070429 214500.00 215000.00 93.2 78.03 16.01 0 10.95 11.05 207 207 9.13 1.81 51 51 182.10 81.60 0 4.27 94.2 20070429 214500.00 215000.00 97.2 78.03 16.01 0 11.28 18.39 135 251 10.45 1.48 24 105 182.10 81.60 0 3.78 98.3 20070429 214500.00 215000.00 100.9 78.02 16.01 0 11.29 15.09 196 256 9.91 1.70 13 37 182.10 81.60 0 3.46 102.0 20070429 214500.00 215000.00 104.7 78.02 16.01 0 11.34 11.87 267 303 9.51 1.47 7 17 182.10 81.60 0 3.15 105.8 20070429 214500.00 215000.00 109.2 78.01 16.01 0 11.36 -6.41 374 424 9.38 1.65 6 16 182.10 81.60 0 2.81 110.4 20070429 214500.00 215000.00 113.7 78.00 16.01 0 11.31 -1.48 503 446 9.32 2.07 8 17 182.10 81.60 1 2.51 114.9 20070429 214500.00 215000.00 118.8 78.00 16.01 0 11.29 4.37 558 483 9.26 2.00 8 17 182.10 81.60 1 2.21 120.1 20070429 214500.00 215000.00 125.6 77.99 16.01 0 11.27 7.27 645 564 9.21 1.99 8 17 182.10 81.60 1 1.87 126.9 20070429 214500.00 215000.00 133.4 77.98 16.00 0 11.24 7.50 739 706 9.24 2.55 11 24 182.10 81.60 1 1.56 134.8 20070429 214500.00 215000.00 142.0 77.97 16.00 0 11.22 6.01 811 839 9.22 2.81 12 28 182.10 81.60 2 1.30 143.5 20070429 214500.00 215000.00 151.2 77.96 16.00 0 11.19 15.09 934 1003 9.20 3.33 14 34 182.10 81.60 3 1.06 152.8 20070429 214500.00 215000.00 161.6 77.95 16.00 0 11.18 6.70 1020 1251 9.23 3.93 15 44 182.10 81.60 5 0.83 163.3 20070429 214500.00 215000.00 173.4 77.93 16.00 0 11.19 35.84 1093 1467 9.28 4.63 18 56 182.10 81.60 16 0.61 175.3 20070429 214500.00 215000.00 185.7 77.92 15.99 0 11.22 33.24 1129 1750 9.31 4.98 19 66 182.10 81.60 21 0.40 187.7 20070429 214500.00 215000.00 199.2 77.90 15.99 0 11.25 13.62 1233 2200 9.32 4.99 19 76 182.10 81.60 22 0.20 201.3 20070429 214500.00 215000.00 213.6 77.89 15.99 0 11.26 3.65 1219 2290 9.34 5.50 20 82 182.10 81.60 36 0.00 215.9 20070429 214500.00 215000.00 229.4 77.87 15.98 0 11.27 18.45 1323 2530 9.33 5.60 20 85 182.10 81.60 49 0.00 231.8 20070429 214500.00 215000.00 246.0 77.85 15.98 0 11.33 28.80 1376 2795 9.35 4.93 18 83 182.10 81.60 60 0.00 248.6 20070429 214500.00 215000.00 263.0 77.83 15.98 0 11.34 39.78 1440 2838 9.34 5.09 18 79 182.10 81.60 76 0.00 265.7 20070429 214500.00 215000.00 281.7 77.81 15.97 0 11.31 32.94 1376 2934 9.30 5.14 16 79 182.10 81.60 88 0.00 284.6 20070429 214500.00 215000.00 301.2 77.79 15.97 0 11.26 78.92 1366 2890 9.27 5.51 16 80 182.10 81.60 100 0.00 304.3 20070429 214500.00 215000.00 321.5 77.76 15.97 0 11.23 65.91 1411 3107 9.29 6.22 18 96 182.10 81.60 100 0.00 324.8 20070429 214500.00 215000.00 343.1 77.74 15.96 0 11.19 106.71 1441 3306 9.33 7.53 21 115 182.10 81.60 100 0.00 346.6 20070429 214500.00 215000.00 365.6 77.72 15.96 0 11.18 108.21 1438 3641 9.39 8.12 23 143 182.10 81.60 100 0.00 369.4 20070429 214500.00 215000.00 390.4 77.69 15.95 0 11.11 179.32 1472 3710 9.60 17.85 49 296 182.10 81.60 100 0.00 394.4 20070429 214500.00 215000.00 412.1 77.67 15.95 0 11.07 160.48 1519 3717 9.57 18.54 51 295 182.10 81.60 100 0.00 416.3 20070429 214500.00 215000.00 438.1 77.64 15.95 0 11.04 219.80 1496 3911 9.65 24.27 71 431 182.10 81.60 100 0.00 442.5 20070429 214500.00 215000.00 467.1 77.61 15.94 0 10.94 257.85 1603 3444 9.78 45.30 152 737 182.10 81.60 100 0.00 471.8 20070429 215000.00 215500.00 77.3 78.05 16.02 0 8.79 21.19 205 205 7.78 77.23 0 0 182.10 81.60 0 5.35 78.2 20070429 215000.00 215500.00 80.9 78.05 16.01 0 9.20 0.88 189 189 7.69 19.42 0 0 182.10 81.60 0 5.11 81.8 20070429 215000.00 215500.00 84.6 78.04 16.01 0 10.07 8.70 177 177 8.54 6.13 0 0 182.10 81.60 1 4.85 85.5 20070429 215000.00 215500.00 88.9 78.04 16.01 0 10.50 6.76 169 169 8.39 2.28 0 0 182.10 81.60 0 4.49 89.9 20070429 215000.00 215500.00 93.1 78.03 16.01 0 10.72 5.95 174 174 9.03 1.86 47 47 182.10 81.60 0 4.16 94.1 20070429 215000.00 215500.00 97.4 78.03 16.01 0 10.94 14.46 188 277 10.02 1.77 30 103 182.10 81.60 0 3.78 98.5 20070429 215000.00 215500.00 101.0 78.02 16.01 0 11.05 15.85 203 353 9.64 2.32 12 46 182.10 81.60 0 3.46 102.1 20070429 215000.00 215500.00 104.7 78.02 16.01 0 11.10 10.11 269 449 9.29 1.94 6 23 182.10 81.60 0 3.15 105.8 20070429 215000.00 215500.00 109.2 78.01 16.01 0 11.09 -8.34 410 529 9.16 1.99 7 21 182.10 81.60 1 2.81 110.3 20070429 215000.00 215500.00 113.6 78.01 16.01 0 11.00 7.85 542 459 9.06 2.47 10 20 182.10 81.60 1 2.51 114.8 20070429 215000.00 215500.00 118.9 78.00 16.01 0 10.97 14.05 617 462 9.00 2.48 11 20 182.10 81.60 0 2.21 120.1 20070429 215000.00 215500.00 125.6 77.99 16.01 0 10.94 18.60 744 518 8.94 2.52 12 21 182.10 81.60 1 1.87 126.9 20070429 215000.00 215500.00 133.4 77.98 16.00 0 10.90 24.43 865 610 8.97 3.36 16 28 182.10 81.60 1 1.56 134.8 20070429 215000.00 215500.00 141.9 77.97 16.00 0 10.86 13.02 958 712 8.93 3.91 18 33 182.10 81.60 2 1.30 143.4 20070429 215000.00 215500.00 151.1 77.96 16.00 0 10.83 19.28 1031 842 8.95 4.57 21 43 182.10 81.60 3 1.06 152.7 20070429 215000.00 215500.00 161.6 77.95 16.00 0 10.79 31.33 1204 1039 8.97 5.98 29 60 182.10 81.60 6 0.83 163.3 20070429 215000.00 215500.00 173.4 77.93 16.00 0 10.85 64.47 1060 1316 9.02 6.00 23 65 182.10 81.60 16 0.61 175.3 20070429 215000.00 215500.00 185.7 77.92 15.99 0 10.88 12.72 1127 1548 9.06 6.43 24 76 182.10 81.60 20 0.40 187.6 20070429 215000.00 215500.00 199.1 77.90 15.99 0 10.92 33.00 1328 1833 9.08 6.83 27 84 182.10 81.60 22 0.20 201.2 20070429 215000.00 215500.00 213.5 77.89 15.99 0 10.96 22.82 1321 2027 9.10 7.06 26 89 182.10 81.60 36 0.00 215.8 20070429 215000.00 215500.00 229.2 77.87 15.98 0 11.05 37.98 1416 2303 9.10 6.22 23 81 182.10 81.60 49 0.00 231.6 20070429 215000.00 215500.00 245.8 77.85 15.98 0 11.15 32.76 1438 2608 9.13 5.37 18 74 182.10 81.60 60 0.00 248.4 20070429 215000.00 215500.00 262.8 77.83 15.98 0 11.21 22.35 1424 2625 9.15 5.04 16 66 182.10 81.60 76 0.00 265.6 20070429 215000.00 215500.00 281.3 77.81 15.97 0 11.21 42.75 1428 2631 9.16 5.25 16 67 182.10 81.60 88 0.00 284.2 20070429 215000.00 215500.00 301.1 77.79 15.97 0 11.19 43.07 1437 2510 9.17 5.57 17 67 182.10 81.60 100 0.00 304.2 20070429 215000.00 215500.00 321.4 77.76 15.97 0 11.16 56.58 1472 2640 9.19 6.47 20 81 182.10 81.60 100 0.00 324.8 20070429 215000.00 215500.00 343.0 77.74 15.96 0 11.11 46.86 1494 2654 9.21 7.58 23 95 182.10 81.60 100 0.00 346.5 20070429 215000.00 215500.00 365.8 77.72 15.96 0 11.08 69.30 1523 2825 9.23 8.78 26 113 182.10 81.60 100 0.00 369.5 20070429 215000.00 215500.00 390.0 77.69 15.95 0 11.02 80.16 1474 2767 9.40 15.18 44 192 182.10 81.60 100 0.00 394.0 20070429 215000.00 215500.00 412.0 77.67 15.95 0 10.96 60.43 1531 2813 9.40 17.53 54 230 182.10 81.60 100 0.00 416.2 20070429 215000.00 215500.00 437.9 77.64 15.95 0 10.88 51.47 1887 2771 9.53 33.42 119 399 182.10 81.60 100 0.00 442.3 20070429 215000.00 215500.00 466.7 77.61 15.94 0 10.79 111.15 2021 2745 9.68 57.96 242 749 182.10 81.60 100 0.00 471.4 20070429 215500.00 220000.00 77.2 78.05 16.02 0 9.17 -17.60 205 205 7.67 8.94 0 0 182.10 81.60 0 5.35 78.0 20070429 215500.00 220000.00 80.9 78.05 16.01 0 9.06 -40.16 189 189 7.54 24.08 0 0 182.10 81.60 0 5.11 81.7 20070429 215500.00 220000.00 84.6 78.04 16.01 0 9.81 -1.20 177 177 8.09 8.20 0 0 182.10 81.60 0 4.85 85.5 20070429 215500.00 220000.00 89.0 78.04 16.01 0 10.20 -0.27 169 169 8.15 2.99 0 0 182.10 81.60 0 4.49 90.0 20070429 215500.00 220000.00 93.2 78.03 16.01 0 10.31 1.90 160 160 8.76 3.07 57 57 182.10 81.60 0 4.14 94.2 20070429 215500.00 220000.00 97.3 78.03 16.01 0 10.45 13.72 176 218 9.51 2.97 25 79 182.10 81.60 0 3.78 98.4 20070429 215500.00 220000.00 101.0 78.02 16.01 0 10.52 7.76 216 261 9.40 3.84 25 70 182.10 81.60 0 3.46 102.0 20070429 215500.00 220000.00 104.7 78.02 16.01 0 10.72 5.23 251 393 9.10 2.95 9 32 182.10 81.60 0 3.15 105.8 20070429 215500.00 220000.00 109.1 78.01 16.01 0 10.75 -8.60 374 485 8.98 2.97 10 29 182.10 81.60 1 2.81 110.3 20070429 215500.00 220000.00 113.6 78.01 16.01 0 10.66 6.99 486 442 8.92 3.57 14 30 182.10 81.60 1 2.51 114.8 20070429 215500.00 220000.00 118.9 78.00 16.01 0 10.62 7.86 625 445 8.85 3.77 17 30 182.10 81.60 1 2.21 120.1 20070429 215500.00 220000.00 125.6 77.99 16.01 0 10.62 34.28 688 471 8.78 3.27 16 27 182.10 81.60 1 1.87 127.0 20070429 215500.00 220000.00 133.4 77.98 16.00 0 10.61 20.82 773 558 8.81 4.16 19 34 182.10 81.60 1 1.56 134.8 20070429 215500.00 220000.00 141.9 77.97 16.00 0 10.61 18.21 814 662 8.79 4.49 19 38 182.10 81.60 2 1.30 143.4 20070429 215500.00 220000.00 151.2 77.96 16.00 0 10.59 49.87 951 753 8.79 5.11 24 46 182.10 81.60 3 1.06 152.8 20070429 215500.00 220000.00 161.6 77.95 16.00 0 10.62 43.94 943 911 8.81 5.44 22 51 182.10 81.60 6 0.83 163.3 20070429 215500.00 220000.00 173.4 77.93 16.00 0 10.72 44.67 922 1141 8.85 5.19 18 52 182.10 81.60 16 0.61 175.2 20070429 215500.00 220000.00 185.6 77.92 15.99 0 10.81 58.87 1009 1466 8.94 5.39 20 64 182.10 81.60 20 0.40 187.6 20070429 215500.00 220000.00 199.0 77.90 15.99 0 10.89 47.18 1250 1806 8.96 5.33 21 69 182.10 81.60 22 0.20 201.1 20070429 215500.00 220000.00 213.4 77.89 15.99 0 10.99 50.57 1260 2139 9.02 5.22 19 71 182.10 81.60 36 0.00 215.7 20070429 215500.00 220000.00 229.1 77.87 15.98 0 11.10 36.87 1237 2373 9.05 4.47 15 63 182.10 81.60 49 0.00 231.5 20070429 215500.00 220000.00 245.8 77.85 15.98 0 11.16 39.51 1250 2515 9.08 4.40 14 61 182.10 81.60 60 0.00 248.4 20070429 215500.00 220000.00 262.9 77.83 15.98 0 11.19 37.98 1182 2512 9.11 4.22 12 59 182.10 81.60 76 0.00 265.6 20070429 215500.00 220000.00 281.4 77.81 15.97 0 11.18 34.71 1221 2440 9.13 4.74 13 61 182.10 81.60 88 0.00 284.4 20070429 215500.00 220000.00 301.0 77.79 15.97 0 11.13 37.40 1213 2359 9.14 5.52 15 67 182.10 81.60 100 0.00 304.2 20070429 215500.00 220000.00 321.5 77.76 15.97 0 11.09 48.24 1252 2387 9.15 6.39 17 77 182.10 81.60 100 0.00 324.8 20070429 215500.00 220000.00 343.1 77.74 15.96 0 11.04 40.36 1267 2427 9.17 7.79 21 94 182.10 81.60 100 0.00 346.6 20070429 215500.00 220000.00 365.8 77.72 15.96 0 10.99 16.70 1353 2528 9.20 9.50 27 116 182.10 81.60 100 0.00 369.6 20070429 215500.00 220000.00 390.3 77.69 15.95 0 10.93 48.30 1442 2769 9.38 16.92 51 226 182.10 81.60 100 0.00 394.3 20070429 215500.00 220000.00 411.8 77.67 15.95 0 10.89 67.01 1440 2643 9.37 18.94 57 238 182.10 81.60 100 0.00 416.0 20070429 215500.00 220000.00 437.8 77.64 15.95 0 10.81 74.86 1577 2850 9.52 34.11 109 449 182.10 81.60 100 0.00 442.2 20070429 215500.00 220000.00 466.9 77.61 15.94 0 10.74 33.38 1741 2744 9.69 60.43 228 814 182.10 81.60 100 0.00 471.6 20070429 220000.00 220500.00 77.2 78.05 16.02 0 8.85 63.03 205 205 7.83 50.44 0 0 182.10 81.60 0 5.35 78.1 20070429 220000.00 220500.00 80.9 78.05 16.01 0 8.89 61.66 189 189 7.89 12.83 0 0 182.10 81.60 0 5.11 81.8 20070429 220000.00 220500.00 84.6 78.04 16.01 0 9.55 -28.14 177 177 8.21 10.11 0 0 182.10 81.60 0 4.84 85.5 20070429 220000.00 220500.00 89.1 78.04 16.01 0 9.99 3.32 169 169 7.98 3.57 0 0 182.10 81.60 0 4.49 90.0 20070429 220000.00 220500.00 93.2 78.03 16.01 0 10.02 -1.65 78 78 8.39 4.64 19 19 182.10 81.60 0 3.15 94.2 20070429 220000.00 220500.00 97.3 78.03 16.01 0 9.86 6.90 317 69 9.42 4.26 136 160 182.10 81.60 0 3.78 98.3 20070429 220000.00 220500.00 101.0 78.02 16.01 0 10.18 7.97 224 192 9.27 4.53 39 88 182.10 81.60 0 3.46 102.0 20070429 220000.00 220500.00 104.7 78.02 16.01 0 10.41 7.50 252 287 8.97 3.60 14 37 182.10 81.60 1 3.15 105.8 20070429 220000.00 220500.00 109.2 78.01 16.01 0 10.44 0.76 369 370 8.78 3.94 13 30 182.10 81.60 1 2.81 110.3 20070429 220000.00 220500.00 113.6 78.01 16.01 0 10.37 10.13 488 394 8.75 4.96 18 37 182.10 81.60 0 2.51 114.8 20070429 220000.00 220500.00 118.8 78.00 16.01 0 10.35 16.90 521 426 8.68 4.95 17 36 182.10 81.60 1 2.21 120.1 20070429 220000.00 220500.00 125.5 77.99 16.01 0 10.38 14.41 542 464 8.62 4.22 14 30 182.10 81.60 1 1.87 126.8 20070429 220000.00 220500.00 133.4 77.98 16.00 0 10.39 8.94 632 541 8.65 4.98 17 37 182.10 81.60 2 1.56 134.8 20070429 220000.00 220500.00 141.8 77.97 16.00 0 10.40 24.44 676 592 8.65 5.22 18 40 182.10 81.60 2 1.30 143.3 20070429 220000.00 220500.00 151.1 77.96 16.00 0 10.43 36.80 726 729 8.66 5.33 18 44 182.10 81.60 2 1.06 152.7 20070429 220000.00 220500.00 161.5 77.95 16.00 0 10.50 34.43 777 914 8.70 5.32 18 49 182.10 81.60 5 0.83 163.2 20070429 220000.00 220500.00 173.3 77.93 16.00 0 10.63 46.76 807 1109 8.75 4.91 16 49 182.10 81.60 15 0.61 175.1 20070429 220000.00 220500.00 185.5 77.92 15.99 0 10.75 19.70 859 1371 8.84 4.61 15 53 182.10 81.60 20 0.40 187.5 20070429 220000.00 220500.00 198.9 77.90 15.99 0 10.85 31.75 1128 1727 8.89 4.85 18 61 182.10 81.60 22 0.19 201.0 20070429 220000.00 220500.00 213.3 77.89 15.99 0 10.97 44.51 1200 2001 8.97 4.65 17 62 182.10 81.60 36 0.00 215.6 20070429 220000.00 220500.00 228.9 77.87 15.98 0 11.11 26.82 1168 2216 9.02 3.88 13 54 182.10 81.60 49 0.00 231.3 20070429 220000.00 220500.00 245.6 77.85 15.98 0 11.20 9.09 1109 2405 9.06 3.64 11 50 182.10 81.60 60 0.00 248.2 20070429 220000.00 220500.00 262.8 77.83 15.98 0 11.21 16.48 1099 2263 9.09 3.82 11 49 182.10 81.60 76 0.00 265.5 20070429 220000.00 220500.00 281.3 77.81 15.97 0 11.18 16.17 1084 2163 9.10 4.28 11 52 182.10 81.60 88 0.00 284.3 20070429 220000.00 220500.00 301.0 77.79 15.97 0 11.14 6.35 1096 2112 9.11 4.96 13 56 182.10 81.60 100 0.00 304.1 20070429 220000.00 220500.00 321.5 77.76 15.97 0 11.09 22.31 1139 2167 9.13 5.98 16 68 182.10 81.60 100 0.00 324.9 20070429 220000.00 220500.00 343.1 77.74 15.96 0 11.05 17.13 1128 2223 9.15 6.75 18 81 182.10 81.60 100 0.00 346.6 20070429 220000.00 220500.00 365.8 77.72 15.96 0 10.99 32.16 1200 2232 9.17 8.60 23 98 182.10 81.60 100 0.00 369.6 20070429 220000.00 220500.00 390.1 77.69 15.95 0 10.93 18.71 1188 2335 9.35 14.65 38 175 182.10 81.60 100 0.00 394.1 20070429 220000.00 220500.00 412.0 77.67 15.95 0 10.88 10.94 1282 2272 9.34 17.31 48 197 182.10 81.60 100 0.00 416.2 20070429 220000.00 220500.00 438.0 77.64 15.95 0 10.81 46.08 1223 2387 9.49 27.95 77 343 182.10 81.60 100 0.00 442.4 20070429 220000.00 220500.00 466.6 77.61 15.94 0 10.76 -63.99 1482 2472 9.67 50.67 176 659 182.10 81.60 100 0.00 471.3 20070429 220500.00 221000.00 77.3 78.05 16.02 0 8.60 182.67 205 205 7.10 25.68 0 0 182.10 81.60 0 5.35 78.1 20070429 220500.00 221000.00 81.1 78.05 16.01 0 9.43 101.12 189 189 7.43 7.88 0 0 182.10 81.60 0 5.11 82.0 20070429 220500.00 221000.00 84.6 78.04 16.01 0 9.40 -44.02 177 177 8.33 40.75 0 0 182.10 81.60 0 4.84 85.6 20070429 220500.00 221000.00 87.6 78.04 16.01 0 9.78 73.97 169 169 8.82 53.35 0 0 182.10 81.60 0 4.49 88.6 20070429 220500.00 221000.00 93.5 78.03 16.01 0 10.19 23.01 2631 2631 10.16 13.48 8311 8311 182.10 81.60 0 5.37 94.5 20070429 220500.00 221000.00 97.3 78.03 16.01 0 9.70 38.59 344 3 8.22 10.28 36 1 182.10 81.60 0 3.78 98.4 20070429 220500.00 221000.00 100.9 78.02 16.01 0 10.22 6.66 150 211 9.67 10.19 63 201 182.10 81.60 0 3.46 102.0 20070429 220500.00 221000.00 104.5 78.02 16.01 0 10.27 7.03 278 245 9.06 8.58 27 58 182.10 81.60 1 3.15 105.6 20070429 220500.00 221000.00 109.1 78.01 16.01 0 10.36 -0.88 401 309 9.05 8.18 27 55 182.10 81.60 0 2.81 110.3 20070429 220500.00 221000.00 113.4 78.01 16.01 0 10.35 -8.31 423 383 9.09 7.60 31 73 182.10 81.60 0 2.51 114.6 20070429 220500.00 221000.00 118.9 78.00 16.01 0 10.27 26.80 596 390 9.01 12.59 48 86 182.10 81.60 1 2.21 120.1 20070429 220500.00 221000.00 125.6 77.99 16.01 0 10.34 30.08 549 418 8.94 8.51 28 58 182.10 81.60 1 1.87 127.0 20070429 220500.00 221000.00 133.3 77.98 16.00 0 10.36 -7.10 563 478 8.86 9.24 28 57 182.10 81.60 2 1.56 134.7 20070429 220500.00 221000.00 142.3 77.97 16.00 0 10.40 14.27 665 577 8.90 8.93 28 64 182.10 81.60 1 1.30 143.9 20070429 220500.00 221000.00 151.1 77.96 16.00 0 10.48 36.66 725 706 8.77 6.33 21 49 182.10 81.60 2 1.06 152.7 20070429 220500.00 221000.00 161.6 77.95 16.00 0 10.54 32.28 790 883 8.81 6.04 21 55 182.10 81.60 5 0.83 163.3 20070429 220500.00 221000.00 173.4 77.93 16.00 0 10.65 36.96 790 1129 8.87 6.08 18 59 182.10 81.60 15 0.61 175.2 20070429 220500.00 221000.00 185.6 77.92 15.99 0 10.75 13.95 921 1448 8.93 5.92 18 66 182.10 81.60 20 0.40 187.5 20070429 220500.00 221000.00 199.0 77.90 15.99 0 10.84 35.77 1124 1750 8.93 5.37 18 66 182.10 81.60 22 0.19 201.1 20070429 220500.00 221000.00 213.4 77.89 15.99 0 10.98 38.95 1134 2006 8.97 4.46 15 60 182.10 81.60 36 0.00 215.7 20070429 220500.00 221000.00 228.9 77.87 15.98 0 11.12 15.57 1154 2261 9.01 3.83 12 53 182.10 81.60 49 0.00 231.3 20070429 220500.00 221000.00 245.7 77.85 15.98 0 11.20 2.11 1130 2357 9.07 3.57 11 50 182.10 81.60 60 0.00 248.2 20070429 220500.00 221000.00 262.6 77.83 15.98 0 11.21 0.42 1089 2286 9.09 3.74 10 49 182.10 81.60 76 0.00 265.4 20070429 220500.00 221000.00 281.4 77.81 15.97 0 11.18 -0.82 1092 2189 9.10 4.35 11 52 182.10 81.60 88 0.00 284.4 20070429 220500.00 221000.00 301.1 77.79 15.97 0 11.12 21.34 1086 2097 9.12 5.07 13 59 182.10 81.60 100 0.00 304.2 20070429 220500.00 221000.00 321.5 77.76 15.97 0 11.07 32.51 1141 2178 9.14 6.25 16 73 182.10 81.60 100 0.00 324.8 20070429 220500.00 221000.00 343.0 77.74 15.96 0 11.02 23.25 1125 2201 9.15 7.35 19 85 182.10 81.60 100 0.00 346.6 20070429 220500.00 221000.00 365.8 77.72 15.96 0 10.96 28.06 1191 2178 9.17 9.12 24 102 182.10 81.60 100 0.00 369.5 20070429 220500.00 221000.00 390.1 77.69 15.95 0 10.92 22.93 1209 2358 9.34 15.19 40 181 182.10 81.60 100 0.00 394.1 20070429 220500.00 221000.00 412.1 77.67 15.95 0 10.90 48.30 1261 2457 9.35 16.92 45 203 182.10 81.60 100 0.00 416.3 20070429 220500.00 221000.00 438.0 77.64 15.95 0 10.80 1.98 1286 2390 9.50 29.83 84 360 182.10 81.60 100 0.00 442.4 20070429 220500.00 221000.00 466.1 77.61 15.94 0 10.71 -51.80 1279 2019 9.66 51.58 166 592 182.10 81.60 100 0.00 470.8 20070429 221000.00 221500.00 77.2 78.05 16.02 0 7.99 -103.89 205 205 6.99 79.99 0 0 182.10 81.60 0 5.35 78.1 20070429 221000.00 221500.00 80.9 78.05 16.01 0 8.60 -37.95 189 189 7.10 17.65 0 0 182.10 81.60 0 5.11 81.8 20070429 221000.00 221500.00 84.6 78.04 16.01 0 9.38 38.20 177 177 8.12 18.66 0 0 182.10 81.60 0 4.84 85.5 20070429 221000.00 221500.00 89.1 78.04 16.01 0 9.82 -3.17 169 169 8.00 5.77 0 0 182.10 81.60 0 4.49 90.1 20070429 221000.00 221500.00 93.2 78.03 16.01 0 10.07 10.04 1056 1056 9.67 6.18 1925 1925 182.10 81.60 0 4.89 94.2 20070429 221000.00 221500.00 97.3 78.03 16.01 0 10.49 18.09 49 275 10.48 5.31 54 641 182.10 81.60 0 3.78 98.3 20070429 221000.00 221500.00 100.9 78.02 16.01 0 10.06 -6.75 259 147 9.24 5.15 56 96 182.10 81.60 1 3.46 102.0 20070429 221000.00 221500.00 104.7 78.02 16.01 0 10.31 -2.21 265 274 8.96 4.48 19 47 182.10 81.60 0 3.15 105.8 20070429 221000.00 221500.00 109.1 78.01 16.01 0 10.39 4.67 405 351 8.79 4.32 16 35 182.10 81.60 0 2.81 110.3 20070429 221000.00 221500.00 113.6 78.01 16.01 0 10.42 7.29 460 395 8.76 4.48 16 33 182.10 81.60 0 2.51 114.8 20070429 221000.00 221500.00 118.8 78.00 16.01 0 10.47 1.80 480 415 8.71 3.84 13 28 182.10 81.60 1 2.21 120.1 20070429 221000.00 221500.00 125.6 77.99 16.01 0 10.44 3.91 582 438 8.63 3.74 14 27 182.10 81.60 1 1.87 126.9 20070429 221000.00 221500.00 133.3 77.98 16.00 0 10.41 9.33 722 490 8.66 4.81 20 36 182.10 81.60 2 1.56 134.7 20070429 221000.00 221500.00 141.9 77.97 16.00 0 10.43 14.34 819 606 8.66 5.16 22 41 182.10 81.60 1 1.30 143.4 20070429 221000.00 221500.00 151.1 77.96 16.00 0 10.48 38.52 782 718 8.67 4.93 19 41 182.10 81.60 2 1.06 152.7 20070429 221000.00 221500.00 161.5 77.95 16.00 0 10.55 35.41 832 922 8.72 4.91 18 47 182.10 81.60 5 0.83 163.2 20070429 221000.00 221500.00 173.3 77.93 16.00 0 10.65 45.20 867 1154 8.78 4.92 17 52 182.10 81.60 15 0.61 175.1 20070429 221000.00 221500.00 185.6 77.92 15.99 0 10.76 45.71 942 1485 8.85 4.94 16 57 182.10 81.60 20 0.40 187.5 20070429 221000.00 221500.00 198.9 77.90 15.99 0 10.87 43.34 1126 1787 8.90 4.62 17 60 182.10 81.60 22 0.19 200.9 20070429 221000.00 221500.00 213.4 77.89 15.99 0 11.03 19.48 1077 2128 8.98 4.01 13 58 182.10 81.60 36 0.00 215.6 20070429 221000.00 221500.00 228.9 77.87 15.98 0 11.15 2.47 1126 2363 9.02 3.54 11 52 182.10 81.60 49 0.00 231.3 20070429 221000.00 221500.00 245.7 77.85 15.98 0 11.19 3.64 1168 2429 9.06 3.77 12 53 182.10 81.60 60 0.00 248.3 20070429 221000.00 221500.00 262.8 77.83 15.98 0 11.17 13.45 1139 2305 9.07 4.16 12 53 182.10 81.60 76 0.00 265.5 20070429 221000.00 221500.00 281.4 77.81 15.97 0 11.13 34.85 1152 2238 9.10 4.95 13 59 182.10 81.60 88 0.00 284.4 20070429 221000.00 221500.00 301.1 77.79 15.97 0 11.07 26.31 1140 2133 9.11 5.68 15 66 182.10 81.60 100 0.00 304.2 20070429 221000.00 221500.00 321.5 77.76 15.97 0 11.03 48.04 1175 2241 9.13 6.68 18 79 182.10 81.60 100 0.00 324.8 20070429 221000.00 221500.00 343.1 77.74 15.96 0 10.96 72.95 1226 2240 9.14 8.60 23 98 182.10 81.60 100 0.00 346.6 20070429 221000.00 221500.00 365.7 77.72 15.96 0 10.92 74.10 1200 2343 9.17 10.04 27 121 182.10 81.60 100 0.00 369.4 20070429 221000.00 221500.00 390.1 77.69 15.95 0 10.89 49.32 1196 2345 9.35 16.09 43 195 182.10 81.60 100 0.00 394.1 20070429 221000.00 221500.00 411.9 77.67 15.95 0 10.84 67.36 1334 2527 9.37 20.63 58 254 182.10 81.60 100 0.00 416.1 20070429 221000.00 221500.00 437.9 77.64 15.95 0 10.71 51.47 1431 2081 9.47 38.10 117 392 182.10 81.60 100 0.00 442.3 20070429 221000.00 221500.00 466.6 77.61 15.94 0 10.66 -8.55 1291 2671 9.70 64.62 200 924 182.10 81.60 100 0.00 471.3 20070429 221500.00 222000.00 77.3 78.05 16.02 0 8.13 -2255.60 205 205 7.63 32.77 0 0 182.10 81.60 0 5.35 78.1 20070429 221500.00 222000.00 80.9 78.05 16.01 0 8.61 -1147.83 189 189 8.11 43.54 0 0 182.10 81.60 0 5.11 81.8 20070429 221500.00 222000.00 84.6 78.04 16.01 0 9.31 4.08 177 177 8.20 24.94 0 0 182.10 81.60 0 4.84 85.5 20070429 221500.00 222000.00 89.2 78.04 16.01 0 9.81 -1.09 169 169 8.04 6.08 0 0 182.10 81.60 0 4.49 90.1 20070429 221500.00 222000.00 93.2 78.03 16.01 0 9.95 4.71 181 181 8.82 6.11 124 124 182.10 81.60 0 4.18 94.2 20070429 221500.00 222000.00 97.3 78.03 16.01 0 9.80 12.03 269 71 9.52 5.24 162 208 182.10 81.60 0 3.78 98.3 20070429 221500.00 222000.00 100.9 78.02 16.01 0 10.21 3.81 181 203 9.41 5.06 39 108 182.10 81.60 0 3.46 102.0 20070429 221500.00 222000.00 104.7 78.02 16.01 0 10.31 0.69 242 261 9.01 4.49 18 48 182.10 81.60 0 3.15 105.8 20070429 221500.00 222000.00 109.1 78.01 16.01 0 10.46 -11.14 318 361 8.84 3.76 12 31 182.10 81.60 0 2.81 110.3 20070429 221500.00 222000.00 113.6 78.01 16.01 0 10.46 -2.96 408 378 8.78 4.00 13 30 182.10 81.60 0 2.51 114.8 20070429 221500.00 222000.00 118.9 78.00 16.01 0 10.44 3.97 515 378 8.70 4.02 15 28 182.10 81.60 1 2.21 120.1 20070429 221500.00 222000.00 125.6 77.99 16.01 0 10.45 10.38 566 405 8.62 3.56 13 24 182.10 81.60 1 1.87 126.9 20070429 221500.00 222000.00 133.3 77.98 16.00 0 10.42 8.19 638 493 8.66 4.61 17 34 182.10 81.60 2 1.56 134.7 20070429 221500.00 222000.00 141.8 77.97 16.00 0 10.46 30.09 687 616 8.66 4.78 17 37 182.10 81.60 1 1.30 143.3 20070429 221500.00 222000.00 151.1 77.96 16.00 0 10.47 41.07 749 712 8.67 5.13 18 41 182.10 81.60 2 1.06 152.7 20070429 221500.00 222000.00 161.5 77.95 16.00 0 10.56 34.56 782 958 8.71 4.92 16 46 182.10 81.60 5 0.83 163.2 20070429 221500.00 222000.00 173.3 77.93 16.00 0 10.66 20.01 801 1162 8.77 4.71 15 49 182.10 81.60 15 0.61 175.1 20070429 221500.00 222000.00 185.6 77.92 15.99 0 10.77 23.04 947 1491 8.85 4.75 16 57 182.10 81.60 20 0.40 187.5 20070429 221500.00 222000.00 198.9 77.90 15.99 0 10.88 32.32 1075 1878 8.89 4.36 15 60 182.10 81.60 21 0.19 201.0 20070429 221500.00 222000.00 213.4 77.89 15.99 0 11.01 24.17 1149 2126 8.95 4.19 14 58 182.10 81.60 36 0.00 215.7 20070429 221500.00 222000.00 229.0 77.87 15.98 0 11.11 19.47 1088 2356 9.00 3.57 11 53 182.10 81.60 49 0.00 231.4 20070429 221500.00 222000.00 245.7 77.85 15.98 0 11.12 14.59 1120 2454 9.03 4.09 12 58 182.10 81.60 60 0.00 248.2 20070429 221500.00 222000.00 262.8 77.83 15.98 0 11.08 23.83 1082 2337 9.05 4.75 13 61 182.10 81.60 76 0.00 265.5 20070429 221500.00 222000.00 281.4 77.81 15.97 0 11.03 36.95 1064 2253 9.06 5.54 14 69 182.10 81.60 88 0.00 284.3 20070429 221500.00 222000.00 301.1 77.79 15.97 0 10.97 30.29 1034 2151 9.06 6.31 15 74 182.10 81.60 100 0.00 304.2 20070429 221500.00 222000.00 321.6 77.76 15.97 0 10.93 64.99 1057 2237 9.09 7.39 19 91 182.10 81.60 100 0.00 324.9 20070429 221500.00 222000.00 343.1 77.74 15.96 0 10.87 55.91 1095 2268 9.10 9.13 23 111 182.10 81.60 100 0.00 346.6 20070429 221500.00 222000.00 365.8 77.72 15.96 0 10.81 50.86 1145 2262 9.13 11.66 30 137 182.10 81.60 100 0.00 369.5 20070429 221500.00 222000.00 389.9 77.69 15.95 0 10.77 58.58 1159 2438 9.32 19.92 52 253 182.10 81.60 100 0.00 393.9 20070429 221500.00 222000.00 411.9 77.67 15.95 0 10.73 54.53 1165 2451 9.32 22.43 58 281 182.10 81.60 100 0.00 416.0 20070429 221500.00 222000.00 437.8 77.64 15.95 0 10.58 79.66 1568 2204 9.46 52.04 175 566 182.10 81.60 100 0.00 442.3 20070429 221500.00 222000.00 466.5 77.61 15.94 0 10.65 7.20 1563 2688 9.66 68.19 236 913 182.10 81.60 100 0.00 471.2 20070429 222000.00 222500.00 77.2 78.05 16.02 0 8.76 -47.27 205 205 8.76 18.37 0 0 182.10 81.60 0 5.35 78.0 20070429 222000.00 222500.00 81.0 78.05 16.01 0 8.91 -39.88 189 189 7.91 21.66 0 0 182.10 81.60 0 5.11 81.8 20070429 222000.00 222500.00 84.7 78.04 16.01 0 9.49 27.84 177 177 8.31 14.54 0 0 182.10 81.60 0 4.84 85.6 20070429 222000.00 222500.00 89.1 78.04 16.01 0 9.91 7.63 169 169 8.11 5.26 0 0 182.10 81.60 0 4.49 90.1 20070429 222000.00 222500.00 93.2 78.03 16.01 0 10.05 10.67 268 268 9.14 5.38 294 294 182.10 81.60 0 4.40 94.2 20070429 222000.00 222500.00 97.0 78.03 16.01 0 10.73 19.86 33 252 10.70 5.23 35 557 182.10 81.60 0 3.78 98.0 20070429 222000.00 222500.00 101.1 78.02 16.01 0 10.35 2.40 172 218 9.48 5.21 33 100 182.10 81.60 0 3.46 102.2 20070429 222000.00 222500.00 104.7 78.02 16.01 0 10.42 5.99 230 278 9.05 4.46 15 43 182.10 81.60 0 3.15 105.8 20070429 222000.00 222500.00 109.2 78.01 16.01 0 10.49 3.86 308 341 8.87 4.17 12 30 182.10 81.60 0 2.81 110.3 20070429 222000.00 222500.00 113.6 78.01 16.01 0 10.47 -2.22 405 372 8.81 4.82 14 31 182.10 81.60 0 2.51 114.8 20070429 222000.00 222500.00 118.9 78.00 16.01 0 10.46 4.26 448 385 8.76 4.60 14 29 182.10 81.60 1 2.21 120.1 20070429 222000.00 222500.00 125.6 77.99 16.01 0 10.45 5.81 490 438 8.67 4.44 13 28 182.10 81.60 1 1.87 126.9 20070429 222000.00 222500.00 133.4 77.98 16.00 0 10.44 18.04 621 540 8.72 5.79 18 38 182.10 81.60 2 1.56 134.8 20070429 222000.00 222500.00 141.9 77.97 16.00 0 10.42 24.20 696 617 8.71 6.53 21 45 182.10 81.60 1 1.30 143.4 20070429 222000.00 222500.00 151.1 77.96 16.00 0 10.45 32.30 817 745 8.72 6.83 23 52 182.10 81.60 2 1.06 152.7 20070429 222000.00 222500.00 161.5 77.95 16.00 0 10.56 27.66 755 966 8.76 5.77 17 51 182.10 81.60 5 0.83 163.3 20070429 222000.00 222500.00 173.3 77.93 16.00 0 10.66 45.77 865 1234 8.84 5.89 19 61 182.10 81.60 15 0.61 175.1 20070429 222000.00 222500.00 185.5 77.92 15.99 0 10.77 41.91 995 1464 8.89 5.43 19 62 182.10 81.60 20 0.40 187.5 20070429 222000.00 222500.00 198.9 77.90 15.99 0 10.89 30.66 1198 1838 8.92 4.83 18 63 182.10 81.60 21 0.19 201.0 20070429 222000.00 222500.00 213.4 77.89 15.99 0 11.04 17.01 1192 2151 9.00 4.25 15 59 182.10 81.60 36 0.00 215.7 20070429 222000.00 222500.00 229.0 77.87 15.98 0 11.13 10.40 1194 2372 9.03 3.93 13 56 182.10 81.60 49 0.00 231.3 20070429 222000.00 222500.00 245.8 77.85 15.98 0 11.15 25.17 1185 2451 9.07 4.30 13 60 182.10 81.60 60 0.00 248.3 20070429 222000.00 222500.00 262.7 77.83 15.98 0 11.11 31.67 1151 2341 9.09 4.98 14 64 182.10 81.60 76 0.00 265.5 20070429 222000.00 222500.00 281.4 77.81 15.97 0 11.06 44.43 1122 2266 9.10 5.70 15 70 182.10 81.60 88 0.00 284.4 20070429 222000.00 222500.00 301.1 77.79 15.97 0 11.01 51.98 1092 2180 9.11 6.52 17 78 182.10 81.60 100 0.00 304.2 20070429 222000.00 222500.00 321.6 77.76 15.97 0 10.95 66.80 1134 2232 9.11 7.74 20 92 182.10 81.60 100 0.00 324.9 20070429 222000.00 222500.00 343.1 77.74 15.96 0 10.91 57.62 1058 2298 9.13 8.65 22 108 182.10 81.60 100 0.00 346.7 20070429 222000.00 222500.00 365.8 77.72 15.96 0 10.84 65.41 1174 2272 9.15 11.46 30 135 182.10 81.60 100 0.00 369.5 20070429 222000.00 222500.00 390.2 77.69 15.95 0 10.75 54.23 1267 2196 9.32 21.30 61 243 182.10 81.60 100 0.00 394.2 20070429 222000.00 222500.00 412.1 77.67 15.95 0 10.78 72.98 1172 2481 9.32 19.59 53 255 182.10 81.60 100 0.00 416.3 20070429 222000.00 222500.00 437.9 77.64 15.95 0 10.69 117.15 1109 2479 9.47 34.03 88 447 182.10 81.60 100 0.00 442.3 20070429 222000.00 222500.00 466.7 77.61 15.94 0 10.50 256.94 1749 2070 9.63 88.33 372 1027 182.10 81.60 100 0.00 471.4 20070429 222500.00 223000.00 77.2 78.05 16.02 0 8.91 -22.86 205 205 9.18 106.63 0 0 182.10 81.60 0 5.35 78.0 20070429 222500.00 223000.00 80.9 78.05 16.01 0 9.23 -21.93 189 189 8.21 32.17 0 0 182.10 81.60 0 5.11 81.8 20070429 222500.00 223000.00 84.6 78.04 16.01 0 9.81 0.35 177 177 8.22 7.66 0 0 182.10 81.60 0 4.84 85.5 20070429 222500.00 223000.00 89.2 78.04 16.01 0 10.19 4.27 169 169 8.15 3.09 0 0 182.10 81.60 0 4.49 90.1 20070429 222500.00 223000.00 93.2 78.03 16.01 0 10.36 18.02 220 220 8.87 2.67 91 91 182.10 81.60 0 4.31 94.1 20070429 222500.00 223000.00 97.4 78.03 16.01 0 10.76 13.57 100 257 10.21 2.14 34 194 182.10 81.60 0 3.78 98.4 20070429 222500.00 223000.00 100.9 78.02 16.01 0 10.73 5.28 172 261 9.54 2.40 15 53 182.10 81.60 0 3.46 102.0 20070429 222500.00 223000.00 104.7 78.02 16.01 0 10.74 0.30 265 313 9.06 2.23 9 24 182.10 81.60 0 3.15 105.8 20070429 222500.00 223000.00 109.1 78.01 16.01 0 10.76 -10.01 348 383 8.92 2.49 8 20 182.10 81.60 0 2.81 110.3 20070429 222500.00 223000.00 113.6 78.01 16.01 0 10.71 4.32 424 370 8.85 2.72 9 20 182.10 81.60 1 2.51 114.8 20070429 222500.00 223000.00 118.9 78.00 16.01 0 10.65 -3.10 473 388 8.79 2.91 10 21 182.10 81.60 1 2.21 120.1 20070429 222500.00 223000.00 125.6 77.99 16.01 0 10.61 10.74 537 452 8.71 3.04 10 22 182.10 81.60 1 1.87 126.9 20070429 222500.00 223000.00 133.3 77.98 16.00 0 10.57 9.22 663 545 8.75 4.12 16 32 182.10 81.60 2 1.56 134.7 20070429 222500.00 223000.00 141.9 77.97 16.00 0 10.54 13.43 726 671 8.74 4.74 17 39 182.10 81.60 1 1.30 143.4 20070429 222500.00 223000.00 151.2 77.96 16.00 0 10.53 31.77 938 840 8.76 5.84 24 53 182.10 81.60 2 1.06 152.8 20070429 222500.00 223000.00 161.6 77.95 16.00 0 10.59 31.23 1018 1079 8.80 6.14 24 61 182.10 81.60 5 0.83 163.3 20070429 222500.00 223000.00 173.4 77.93 16.00 0 10.66 52.30 1052 1298 8.85 6.27 24 68 182.10 81.60 15 0.61 175.2 20070429 222500.00 223000.00 185.6 77.92 15.99 0 10.75 33.38 1191 1604 8.91 6.30 25 76 182.10 81.60 20 0.40 187.5 20070429 222500.00 223000.00 199.0 77.90 15.99 0 10.85 33.49 1339 1947 8.94 5.71 24 77 182.10 81.60 21 0.19 201.0 20070429 222500.00 223000.00 213.5 77.89 15.99 0 10.96 6.83 1350 2177 8.97 5.40 20 72 182.10 81.60 36 0.00 215.7 20070429 222500.00 223000.00 229.1 77.87 15.98 0 11.02 16.90 1371 2339 9.01 5.10 19 70 182.10 81.60 49 0.00 231.5 20070429 222500.00 223000.00 245.7 77.85 15.98 0 11.06 27.02 1329 2478 9.04 5.22 17 71 182.10 81.60 60 0.00 248.3 20070429 222500.00 223000.00 262.9 77.83 15.98 0 11.05 26.46 1264 2443 9.06 5.66 17 72 182.10 81.60 76 0.00 265.6 20070429 222500.00 223000.00 281.3 77.81 15.97 0 11.01 54.92 1262 2264 9.07 6.65 19 76 182.10 81.60 88 0.00 284.2 20070429 222500.00 223000.00 301.1 77.79 15.97 0 10.97 44.32 1236 2242 9.10 7.45 21 87 182.10 81.60 100 0.00 304.2 20070429 222500.00 223000.00 321.5 77.76 15.97 0 10.92 102.98 1326 2306 9.11 9.18 26 105 182.10 81.60 100 0.00 324.8 20070429 222500.00 223000.00 343.0 77.74 15.96 0 10.91 66.61 1282 2492 9.13 9.63 27 120 182.10 81.60 100 0.00 346.6 20070429 222500.00 223000.00 365.7 77.72 15.96 0 10.85 110.93 1242 2471 9.15 11.50 31 144 182.10 81.60 100 0.00 369.4 20070429 222500.00 223000.00 390.1 77.69 15.95 0 10.80 125.17 1340 2509 9.34 21.01 60 260 182.10 81.60 100 0.00 394.1 20070429 222500.00 223000.00 412.1 77.67 15.95 0 10.75 124.92 1393 2510 9.35 24.97 73 303 182.10 81.60 100 0.00 416.3 20070429 222500.00 223000.00 437.9 77.64 15.95 0 10.70 51.91 1174 2672 9.49 36.07 97 506 182.10 81.60 100 0.00 442.3 20070429 222500.00 223000.00 466.7 77.61 15.94 0 10.69 104.14 1180 2850 9.69 57.67 170 905 182.10 81.60 100 0.00 471.4 20070429 223000.00 223500.00 77.1 78.05 16.02 0 7.57 -9999.00 205 205 7.07 2330.28 0 0 182.10 81.60 0 5.35 77.9 20070429 223000.00 223500.00 81.0 78.05 16.01 0 8.70 -9999.00 189 189 6.70 34.25 0 0 182.10 81.60 0 5.11 81.8 20070429 223000.00 223500.00 84.3 78.04 16.01 2 9.65 -1707.26 177 177 9.82 68.60 0 0 182.10 81.60 0 4.84 85.2 20070429 223000.00 223500.00 89.4 78.04 16.01 0 10.26 -28.81 169 169 8.98 11.30 0 0 182.10 81.60 0 4.49 90.4 20070429 223000.00 223500.00 93.0 78.03 16.01 2 10.19 -14.41 170 170 10.36 11.79 3329 3329 182.10 81.60 0 4.35 94.0 20070429 223000.00 223500.00 97.3 78.03 16.01 0 10.71 0.12 164 222 10.35 8.32 97 311 182.10 81.60 0 3.78 98.4 20070429 223000.00 223500.00 100.8 78.02 16.01 0 10.77 22.98 219 278 9.77 14.43 40 108 182.10 81.60 0 3.46 101.9 20070429 223000.00 223500.00 104.6 78.02 16.01 0 10.82 18.80 286 358 9.44 7.93 22 60 182.10 81.60 0 3.15 105.7 20070429 223000.00 223500.00 109.0 78.01 16.01 0 10.85 23.81 331 480 9.43 7.26 16 57 182.10 81.60 0 2.81 110.2 20070429 223000.00 223500.00 113.7 78.00 16.01 0 10.78 6.90 419 416 9.44 8.55 18 53 182.10 81.60 1 2.51 114.9 20070429 223000.00 223500.00 118.9 78.00 16.01 0 10.68 5.36 537 393 9.40 14.39 30 58 182.10 81.60 1 2.21 120.2 20070429 223000.00 223500.00 125.2 77.99 16.01 0 10.60 37.19 556 421 9.34 12.58 32 63 182.10 81.60 1 1.87 126.6 20070429 223000.00 223500.00 133.6 77.98 16.00 0 10.56 0.03 773 452 9.53 16.95 60 106 182.10 81.60 1 1.56 135.0 20070429 223000.00 223500.00 141.8 77.97 16.00 0 10.62 -16.42 1002 844 9.54 26.13 79 174 182.10 81.60 1 1.30 143.3 20070429 223000.00 223500.00 151.2 77.96 16.00 0 10.49 145.39 1122 767 9.48 54.66 132 255 182.10 81.60 2 1.06 152.8 20070429 223000.00 223500.00 161.6 77.95 16.00 0 10.72 45.29 1588 1264 9.79 40.33 160 321 182.10 81.60 5 0.83 163.4 20070429 223000.00 223500.00 173.8 77.93 16.00 0 10.70 74.14 1192 1420 9.54 25.87 84 241 182.10 81.60 15 0.61 175.6 20070429 223000.00 223500.00 185.9 77.92 15.99 0 10.75 38.24 1128 1664 9.42 14.73 54 191 182.10 81.60 20 0.40 187.8 20070429 223000.00 223500.00 199.6 77.90 15.99 0 10.87 53.06 1401 2025 9.21 9.63 44 143 182.10 81.60 21 0.19 201.7 20070429 223000.00 223500.00 213.9 77.89 15.99 0 10.96 46.90 1398 2239 9.03 5.99 23 83 182.10 81.60 36 0.00 216.2 20070429 223000.00 223500.00 229.1 77.87 15.98 0 11.00 26.83 1372 2311 9.01 5.59 20 74 182.10 81.60 49 0.00 231.4 20070429 223000.00 223500.00 245.8 77.85 15.98 0 11.02 48.83 1400 2478 9.04 5.86 20 80 182.10 81.60 60 0.00 248.3 20070429 223000.00 223500.00 262.8 77.83 15.98 0 11.02 45.85 1330 2387 9.05 6.15 19 76 182.10 81.60 76 0.00 265.5 20070429 223000.00 223500.00 281.4 77.81 15.97 0 10.97 65.12 1356 2270 9.07 7.48 22 85 182.10 81.60 88 0.00 284.3 20070429 223000.00 223500.00 300.9 77.79 15.97 0 10.94 91.67 1314 2194 9.08 8.13 23 89 182.10 81.60 100 0.00 304.0 20070429 223000.00 223500.00 321.4 77.76 15.97 0 10.91 86.14 1257 2388 9.11 9.22 25 111 182.10 81.60 100 0.00 324.8 20070429 223000.00 223500.00 343.0 77.74 15.96 0 10.87 91.72 1299 2439 9.13 10.70 30 129 182.10 81.60 100 0.00 346.5 20070429 223000.00 223500.00 365.7 77.72 15.96 0 10.84 66.51 1287 2525 9.16 12.41 34 155 182.10 81.60 100 0.00 369.5 20070429 223000.00 223500.00 390.2 77.69 15.95 0 10.78 137.54 1267 2641 9.35 22.30 60 287 182.10 81.60 100 0.00 394.1 20070429 223000.00 223500.00 411.8 77.67 15.95 0 10.71 157.23 1295 2546 9.36 27.35 75 338 182.10 81.60 100 0.00 415.9 20070429 223000.00 223500.00 437.9 77.64 15.95 0 10.58 22.02 1604 2329 9.51 60.49 201 672 182.10 81.60 100 0.00 442.3 20070429 223000.00 223500.00 466.6 77.61 15.94 0 10.54 85.52 2072 2877 9.70 109.27 471 1495 182.10 81.60 100 0.00 471.3 20070429 223500.00 224000.00 77.2 78.05 16.02 0 9.14 183.97 205 205 8.14 15.25 0 0 182.10 81.60 0 5.35 78.0 20070429 223500.00 224000.00 80.9 78.05 16.01 0 8.89 41.03 189 189 6.39 2.46 0 0 182.10 81.60 0 5.11 81.7 20070429 223500.00 224000.00 84.7 78.04 16.01 0 9.91 -5.78 177 177 8.31 6.19 0 0 182.10 81.60 0 4.84 85.6 20070429 223500.00 224000.00 88.8 78.04 16.01 0 10.23 2.51 169 169 8.26 3.30 0 0 182.10 81.60 0 4.49 89.7 20070429 223500.00 224000.00 93.2 78.03 16.01 0 10.40 9.96 110 110 8.63 2.57 24 24 182.10 81.60 0 3.84 94.2 20070429 223500.00 224000.00 97.3 78.03 16.01 0 10.75 4.61 105 256 10.20 2.32 35 194 182.10 81.60 0 3.78 98.3 20070429 223500.00 224000.00 100.9 78.02 16.01 0 10.75 0.40 195 345 9.48 3.04 15 59 182.10 81.60 0 3.46 102.0 20070429 223500.00 224000.00 104.7 78.02 16.01 0 10.78 3.09 278 464 9.12 2.85 9 33 182.10 81.60 0 3.15 105.8 20070429 223500.00 224000.00 109.1 78.01 16.01 0 10.76 -5.89 386 506 8.98 2.94 9 28 182.10 81.60 0 2.81 110.3 20070429 223500.00 224000.00 113.6 78.01 16.01 0 10.72 -1.31 446 421 8.90 3.07 11 24 182.10 81.60 1 2.51 114.8 20070429 223500.00 224000.00 118.8 78.00 16.01 0 10.70 6.69 528 400 8.81 3.02 11 21 182.10 81.60 1 2.21 120.1 20070429 223500.00 224000.00 125.6 77.99 16.01 0 10.65 12.31 681 442 8.75 3.11 14 23 182.10 81.60 1 1.87 126.9 20070429 223500.00 224000.00 133.4 77.98 16.00 0 10.66 20.65 864 563 8.78 4.00 18 31 182.10 81.60 1 1.56 134.8 20070429 223500.00 224000.00 141.9 77.97 16.00 0 10.64 26.84 1015 726 8.78 4.62 23 41 182.10 81.60 1 1.30 143.4 20070429 223500.00 224000.00 151.2 77.96 16.00 0 10.62 32.43 1196 877 8.80 5.75 28 53 182.10 81.60 3 1.06 152.8 20070429 223500.00 224000.00 161.5 77.95 16.00 0 10.66 53.61 1296 1122 8.84 6.05 29 62 182.10 81.60 5 0.83 163.2 20070429 223500.00 224000.00 173.3 77.93 16.00 0 10.71 63.39 1295 1367 8.89 6.67 30 74 182.10 81.60 15 0.61 175.2 20070429 223500.00 224000.00 185.6 77.92 15.99 0 10.78 38.03 1331 1571 8.94 6.79 29 79 182.10 81.60 20 0.40 187.5 20070429 223500.00 224000.00 199.0 77.90 15.99 0 10.83 45.24 1436 1860 8.96 6.48 28 83 182.10 81.60 21 0.19 201.1 20070429 223500.00 224000.00 213.4 77.89 15.99 0 10.89 41.74 1449 1936 8.99 6.67 27 81 182.10 81.60 36 0.00 215.7 20070429 223500.00 224000.00 229.2 77.87 15.98 0 10.96 25.10 1429 2144 9.00 6.11 23 77 182.10 81.60 49 0.00 231.6 20070429 223500.00 224000.00 245.7 77.85 15.98 0 10.98 47.40 1517 2214 9.04 6.90 25 82 182.10 81.60 60 0.00 248.3 20070429 223500.00 224000.00 262.8 77.83 15.98 0 10.99 78.28 1390 2225 9.06 6.89 23 81 182.10 81.60 76 0.00 265.6 20070429 223500.00 224000.00 281.5 77.81 15.97 0 10.98 65.89 1424 2226 9.07 7.60 23 84 182.10 81.60 88 0.00 284.4 20070429 223500.00 224000.00 301.2 77.79 15.97 0 10.94 78.11 1454 2070 9.07 8.64 27 88 182.10 81.60 100 0.00 304.3 20070429 223500.00 224000.00 321.5 77.76 15.97 0 10.91 64.99 1462 2214 9.10 9.60 30 104 182.10 81.60 100 0.00 324.8 20070429 223500.00 224000.00 343.0 77.74 15.96 0 10.87 86.55 1449 2293 9.13 11.34 34 126 182.10 81.60 100 0.00 346.5 20070429 223500.00 224000.00 365.7 77.72 15.96 0 10.79 95.88 1583 2158 9.15 15.28 50 159 182.10 81.60 100 0.00 369.5 20070429 223500.00 224000.00 390.1 77.69 15.95 0 10.82 140.01 1352 2553 9.34 20.08 57 247 182.10 81.60 100 0.00 394.0 20070429 223500.00 224000.00 411.7 77.67 15.95 0 10.78 159.59 1392 2528 9.34 23.02 66 277 182.10 81.60 100 0.00 415.9 20070429 223500.00 224000.00 437.7 77.64 15.95 0 10.70 244.98 1472 2702 9.49 40.09 123 514 182.10 81.60 100 0.00 442.1 20070429 223500.00 224000.00 466.6 77.61 15.94 0 10.70 160.75 1262 3325 9.71 62.75 183 1071 182.10 81.60 100 0.00 471.3 20070429 224000.00 224500.00 77.2 78.05 16.02 0 8.93 26.86 205 205 9.35 78.81 0 0 182.10 81.60 0 5.35 78.0 20070429 224000.00 224500.00 80.9 78.05 16.01 0 9.28 -39.61 189 189 8.27 16.42 0 0 182.10 81.60 0 5.11 81.8 20070429 224000.00 224500.00 84.6 78.04 16.01 0 9.96 21.91 177 177 8.25 6.26 0 0 182.10 81.60 0 4.84 85.5 20070429 224000.00 224500.00 89.1 78.04 16.01 0 10.25 -1.29 169 169 8.25 3.51 0 0 182.10 81.60 0 4.49 90.0 20070429 224000.00 224500.00 93.2 78.03 16.01 0 10.45 1.32 249 249 8.93 3.21 96 96 182.10 81.60 0 4.30 94.2 20070429 224000.00 224500.00 97.2 78.03 16.01 0 10.57 14.50 215 279 9.84 3.82 53 168 182.10 81.60 0 3.78 98.3 20070429 224000.00 224500.00 100.9 78.02 16.01 0 10.67 -3.80 294 457 9.42 5.42 27 89 182.10 81.60 0 3.46 102.0 20070429 224000.00 224500.00 104.6 78.02 16.01 0 10.80 1.43 393 650 9.23 4.30 16 57 182.10 81.60 0 3.15 105.7 20070429 224000.00 224500.00 109.1 78.01 16.01 0 10.87 -7.91 466 656 9.15 3.58 14 44 182.10 81.60 0 2.81 110.3 20070429 224000.00 224500.00 113.5 78.01 16.01 0 10.82 2.48 573 501 9.15 3.55 19 39 182.10 81.60 1 2.51 114.7 20070429 224000.00 224500.00 118.8 78.00 16.01 0 10.85 5.36 620 444 9.15 2.98 19 33 182.10 81.60 1 2.21 120.1 20070429 224000.00 224500.00 125.7 77.99 16.01 0 10.88 13.88 775 539 9.13 2.77 20 33 182.10 81.60 1 1.87 127.0 20070429 224000.00 224500.00 133.5 77.98 16.00 0 10.91 13.74 961 722 9.14 3.32 22 41 182.10 81.60 1 1.56 134.9 20070429 224000.00 224500.00 142.0 77.97 16.00 0 10.88 19.64 1202 893 9.09 3.90 27 50 182.10 81.60 1 1.30 143.5 20070429 224000.00 224500.00 151.2 77.96 16.00 0 10.88 45.44 1438 1083 9.09 4.73 34 62 182.10 81.60 3 1.06 152.8 20070429 224000.00 224500.00 161.6 77.95 16.00 0 10.88 40.37 1810 1311 9.05 5.69 41 73 182.10 81.60 5 0.83 163.3 20070429 224000.00 224500.00 173.5 77.93 16.00 0 10.89 48.74 1851 1550 9.08 6.63 45 89 182.10 81.60 15 0.61 175.3 20070429 224000.00 224500.00 185.7 77.92 15.99 0 10.94 65.17 1695 1767 9.10 6.75 37 89 182.10 81.60 20 0.40 187.6 20070429 224000.00 224500.00 199.1 77.90 15.99 0 10.96 77.25 1744 2065 9.09 7.01 35 95 182.10 81.60 21 0.19 201.1 20070429 224000.00 224500.00 213.6 77.89 15.99 0 10.97 51.44 1611 2023 9.11 7.56 34 94 182.10 81.60 36 0.00 215.8 20070429 224000.00 224500.00 229.3 77.87 15.98 0 10.99 33.72 1644 2159 9.11 7.66 33 97 182.10 81.60 49 0.00 231.7 20070429 224000.00 224500.00 245.9 77.85 15.98 0 11.00 84.27 1677 2280 9.12 8.25 33 101 182.10 81.60 60 0.00 248.5 20070429 224000.00 224500.00 263.0 77.83 15.98 0 11.03 74.76 1708 2332 9.13 8.22 31 94 182.10 81.60 76 0.00 265.7 20070429 224000.00 224500.00 281.5 77.81 15.97 0 11.02 81.76 1701 2362 9.13 8.49 30 96 182.10 81.60 88 0.00 284.4 20070429 224000.00 224500.00 301.2 77.79 15.97 0 10.99 97.28 1796 2391 9.13 9.83 34 104 182.10 81.60 100 0.00 304.3 20070429 224000.00 224500.00 321.5 77.76 15.97 0 10.98 95.04 1751 2470 9.15 10.23 35 114 182.10 81.60 100 0.00 324.8 20070429 224000.00 224500.00 343.1 77.74 15.96 0 10.94 108.99 1892 2711 9.18 12.19 44 145 182.10 81.60 100 0.00 346.6 20070429 224000.00 224500.00 365.7 77.72 15.96 0 10.89 138.33 1849 2696 9.19 14.70 50 169 182.10 81.60 100 0.00 369.5 20070429 224000.00 224500.00 390.0 77.69 15.95 0 10.84 138.69 1980 2759 9.37 25.64 94 303 182.10 81.60 100 0.00 394.0 20070429 224000.00 224500.00 411.9 77.67 15.95 0 10.80 183.79 1932 2682 9.37 27.73 101 324 182.10 81.60 100 0.00 416.1 20070429 224000.00 224500.00 437.7 77.64 15.95 0 10.72 216.23 1876 2659 9.49 43.53 159 516 182.10 81.60 100 0.00 442.1 20070429 224000.00 224500.00 466.7 77.61 15.94 0 10.75 175.04 1791 3402 9.69 62.55 229 969 182.10 81.60 100 0.00 471.4 20070429 224500.00 225000.00 77.3 78.05 16.02 0 9.49 -25.73 205 205 9.27 18.44 0 0 182.10 81.60 0 5.35 78.1 20070429 224500.00 225000.00 80.9 78.05 16.01 0 9.69 15.42 189 189 8.86 10.21 0 0 182.10 81.60 0 5.11 81.8 20070429 224500.00 225000.00 84.6 78.04 16.01 0 10.08 -13.33 177 177 8.32 3.78 0 0 182.10 81.60 0 4.84 85.5 20070429 224500.00 225000.00 89.1 78.04 16.01 0 10.31 1.16 169 169 8.18 2.36 0 0 182.10 81.60 0 4.49 90.0 20070429 224500.00 225000.00 93.2 78.03 16.01 0 10.44 17.03 183 183 8.76 2.49 48 48 182.10 81.60 0 4.17 94.2 20070429 224500.00 225000.00 97.3 78.03 16.01 0 10.68 10.65 122 217 10.10 2.15 38 162 182.10 81.60 0 3.78 98.3 20070429 224500.00 225000.00 100.9 78.02 16.01 0 10.61 6.48 199 185 9.50 2.36 21 51 182.10 81.60 0 3.46 102.0 20070429 224500.00 225000.00 104.7 78.02 16.01 0 10.71 0.62 272 268 9.09 2.32 10 24 182.10 81.60 0 3.15 105.8 20070429 224500.00 225000.00 109.1 78.01 16.01 0 10.74 -13.12 314 347 8.97 2.57 9 22 182.10 81.60 0 2.81 110.3 20070429 224500.00 225000.00 113.6 78.01 16.01 0 10.70 -7.26 351 355 8.93 2.84 9 22 182.10 81.60 1 2.51 114.8 20070429 224500.00 225000.00 118.9 78.00 16.01 0 10.68 6.34 408 365 8.84 2.90 9 20 182.10 81.60 1 2.21 120.1 20070429 224500.00 225000.00 125.6 77.99 16.01 0 10.70 18.21 484 452 8.78 2.63 9 20 182.10 81.60 1 1.87 127.0 20070429 224500.00 225000.00 133.4 77.98 16.00 0 10.70 18.13 656 571 8.79 3.35 13 27 182.10 81.60 1 1.56 134.8 20070429 224500.00 225000.00 141.8 77.97 16.00 0 10.68 26.33 787 726 8.79 3.92 15 34 182.10 81.60 1 1.30 143.3 20070429 224500.00 225000.00 151.2 77.96 16.00 0 10.70 34.64 838 898 8.80 4.21 16 39 182.10 81.60 3 1.06 152.8 20070429 224500.00 225000.00 161.5 77.95 16.00 0 10.74 43.90 904 1116 8.84 4.40 16 46 182.10 81.60 5 0.83 163.3 20070429 224500.00 225000.00 173.5 77.93 16.00 0 10.80 54.15 931 1317 8.88 4.57 16 51 182.10 81.60 15 0.61 175.3 20070429 224500.00 225000.00 185.6 77.92 15.99 0 10.86 61.35 999 1516 8.94 4.70 16 57 182.10 81.60 20 0.40 187.5 20070429 224500.00 225000.00 199.1 77.90 15.99 0 10.92 60.79 1074 1842 8.96 4.56 16 61 182.10 81.60 21 0.19 201.2 20070429 224500.00 225000.00 213.5 77.89 15.99 0 10.96 57.01 1094 1964 9.00 5.00 17 67 182.10 81.60 36 0.00 215.8 20070429 224500.00 225000.00 229.1 77.87 15.98 0 11.00 65.94 1084 2128 9.01 4.94 15 66 182.10 81.60 49 0.00 231.5 20070429 224500.00 225000.00 245.8 77.85 15.98 0 11.02 58.71 1092 2313 9.04 5.30 15 72 182.10 81.60 60 0.00 248.3 20070429 224500.00 225000.00 262.9 77.83 15.98 0 11.01 64.45 1091 2199 9.06 5.63 15 70 182.10 81.60 76 0.00 265.6 20070429 224500.00 225000.00 281.3 77.81 15.97 0 10.98 58.12 1098 2162 9.06 6.27 16 74 182.10 81.60 88 0.00 284.3 20070429 224500.00 225000.00 301.1 77.79 15.97 0 10.97 24.87 1087 2190 9.06 6.57 17 77 182.10 81.60 100 0.00 304.2 20070429 224500.00 225000.00 321.5 77.76 15.97 0 10.95 33.91 1161 2347 9.09 7.52 20 93 182.10 81.60 100 0.00 324.8 20070429 224500.00 225000.00 343.0 77.74 15.96 0 10.90 38.94 1180 2438 9.12 8.77 24 113 182.10 81.60 100 0.00 346.5 20070429 224500.00 225000.00 365.7 77.72 15.96 0 10.85 18.25 1196 2431 9.14 11.07 29 135 182.10 81.60 100 0.00 369.4 20070429 224500.00 225000.00 390.1 77.69 15.95 0 10.78 14.21 1257 2499 9.31 20.33 55 249 182.10 81.60 100 0.00 394.1 20070429 224500.00 225000.00 411.9 77.67 15.95 0 10.76 48.86 1295 2506 9.32 22.24 62 275 182.10 81.60 100 0.00 416.1 20070429 224500.00 225000.00 437.9 77.64 15.95 0 10.70 23.16 1159 2387 9.47 33.68 90 423 182.10 81.60 100 0.00 442.3 20070429 224500.00 225000.00 466.7 77.61 15.94 0 10.69 105.55 1099 2723 9.68 55.29 154 840 182.10 81.60 100 0.00 471.4 20070429 225000.00 225500.00 77.1 78.05 16.02 0 9.20 37.56 205 205 9.18 22.72 0 0 182.10 81.60 0 5.35 77.9 20070429 225000.00 225500.00 80.9 78.05 16.01 0 9.70 -13.44 189 189 8.99 10.53 0 0 182.10 81.60 0 5.11 81.8 20070429 225000.00 225500.00 84.6 78.04 16.01 0 10.10 -3.38 177 177 8.26 4.17 0 0 182.10 81.60 0 4.84 85.5 20070429 225000.00 225500.00 88.9 78.04 16.01 0 10.27 8.86 169 169 8.25 2.83 0 0 182.10 81.60 0 4.49 89.9 20070429 225000.00 225500.00 93.3 78.03 16.01 0 10.33 15.55 205 205 9.09 3.64 140 140 182.10 81.60 0 4.30 94.3 20070429 225000.00 225500.00 97.4 78.03 16.01 0 10.57 14.80 99 193 10.25 2.54 55 252 182.10 81.60 0 3.78 98.4 20070429 225000.00 225500.00 101.0 78.02 16.01 0 10.57 10.08 153 189 9.62 3.01 23 70 182.10 81.60 0 3.46 102.1 20070429 225000.00 225500.00 104.7 78.02 16.01 0 10.60 -6.73 228 248 9.11 3.08 12 30 182.10 81.60 0 3.15 105.8 20070429 225000.00 225500.00 109.1 78.01 16.01 0 10.63 -17.69 283 308 8.93 3.16 9 23 182.10 81.60 0 2.81 110.3 20070429 225000.00 225500.00 113.6 78.01 16.01 0 10.58 2.32 358 324 8.87 3.58 11 24 182.10 81.60 1 2.51 114.8 20070429 225000.00 225500.00 118.9 78.00 16.01 0 10.58 4.99 490 378 8.81 3.97 14 26 182.10 81.60 1 2.21 120.2 20070429 225000.00 225500.00 125.6 77.99 16.01 0 10.62 2.88 614 458 8.72 3.66 13 23 182.10 81.60 1 1.87 126.9 20070429 225000.00 225500.00 133.3 77.98 16.00 0 10.64 -3.87 720 599 8.77 4.40 15 30 182.10 81.60 1 1.56 134.7 20070429 225000.00 225500.00 141.9 77.97 16.00 0 10.60 6.13 847 701 8.76 4.98 19 38 182.10 81.60 1 1.30 143.4 20070429 225000.00 225500.00 151.1 77.96 16.00 0 10.63 37.14 920 842 8.78 5.24 19 43 182.10 81.60 3 1.06 152.7 20070429 225000.00 225500.00 161.6 77.95 16.00 0 10.69 46.22 933 1036 8.81 5.08 17 46 182.10 81.60 5 0.83 163.3 20070429 225000.00 225500.00 173.4 77.93 16.00 0 10.75 48.00 921 1195 8.86 4.97 17 50 182.10 81.60 15 0.61 175.2 20070429 225000.00 225500.00 185.7 77.92 15.99 0 10.82 41.08 962 1476 8.90 4.80 16 55 182.10 81.60 20 0.40 187.6 20070429 225000.00 225500.00 199.0 77.90 15.99 0 10.89 50.48 1015 1779 8.92 4.42 15 58 182.10 81.60 21 0.19 201.1 20070429 225000.00 225500.00 213.5 77.89 15.99 0 10.94 39.33 1002 1921 8.97 4.70 15 62 182.10 81.60 36 0.00 215.7 20070429 225000.00 225500.00 229.1 77.87 15.98 0 10.98 48.45 991 2031 8.99 4.68 14 62 182.10 81.60 49 0.00 231.5 20070429 225000.00 225500.00 245.7 77.85 15.98 0 11.03 24.68 1013 2192 9.02 4.73 13 62 182.10 81.60 60 0.00 248.2 20070429 225000.00 225500.00 262.8 77.83 15.98 0 11.07 22.52 1021 2232 9.04 4.67 12 59 182.10 81.60 76 0.00 265.5 20070429 225000.00 225500.00 281.4 77.81 15.97 0 11.06 6.19 1059 2235 9.05 5.02 13 62 182.10 81.60 88 0.00 284.3 20070429 225000.00 225500.00 301.1 77.79 15.97 0 11.04 -3.21 1065 2200 9.06 5.47 14 66 182.10 81.60 100 0.00 304.2 20070429 225000.00 225500.00 321.5 77.76 15.97 0 11.02 2.96 1126 2333 9.10 6.33 16 79 182.10 81.60 100 0.00 324.8 20070429 225000.00 225500.00 343.0 77.74 15.96 0 10.97 -5.21 1191 2418 9.12 7.84 21 98 182.10 81.60 100 0.00 346.5 20070429 225000.00 225500.00 365.8 77.72 15.96 0 10.91 7.79 1135 2415 9.15 9.35 24 120 182.10 81.60 100 0.00 369.5 20070429 225000.00 225500.00 390.1 77.69 15.95 0 10.85 -16.22 1311 2484 9.34 18.26 51 223 182.10 81.60 100 0.00 394.1 20070429 225000.00 225500.00 410.7 77.67 15.95 0 10.84 61.31 1267 2455 9.37 19.98 55 247 182.10 81.60 100 0.00 414.9 20070429 225000.00 225500.00 437.6 77.64 15.95 0 10.81 -40.43 1388 2615 9.48 29.76 86 368 182.10 81.60 100 0.00 442.0 20070429 225000.00 225500.00 466.6 77.61 15.94 0 10.72 56.63 1113 2643 9.69 52.47 149 781 182.10 81.60 100 0.00 471.3 20070429 225500.00 230000.00 77.3 78.05 16.02 0 9.15 -38.97 205 205 8.65 11.13 0 0 182.10 81.60 0 5.35 78.2 20070429 225500.00 230000.00 80.9 78.05 16.01 0 9.46 -37.36 189 189 9.02 29.01 0 0 182.10 81.60 0 5.11 81.7 20070429 225500.00 230000.00 84.5 78.04 16.01 0 9.98 1.77 177 177 8.21 5.74 0 0 182.10 81.60 0 4.84 85.4 20070429 225500.00 230000.00 89.0 78.04 16.01 0 10.17 9.52 169 169 8.17 3.62 0 0 182.10 81.60 0 4.49 89.9 20070429 225500.00 230000.00 93.0 78.03 16.01 0 10.23 13.56 220 220 8.90 4.30 111 111 182.10 81.60 0 4.26 94.0 20070429 225500.00 230000.00 97.3 78.03 16.01 0 10.74 4.27 52 263 10.63 4.07 46 495 182.10 81.60 0 3.78 98.4 20070429 225500.00 230000.00 101.0 78.02 16.01 0 10.42 -16.81 139 192 9.71 4.53 35 118 182.10 81.60 0 3.46 102.1 20070429 225500.00 230000.00 104.7 78.02 16.01 0 10.50 -8.67 211 266 9.21 4.21 16 48 182.10 81.60 0 3.15 105.8 20070429 225500.00 230000.00 109.2 78.01 16.01 0 10.56 -12.69 286 302 9.00 4.05 13 31 182.10 81.60 0 2.81 110.4 20070429 225500.00 230000.00 113.4 78.01 16.01 0 10.57 -7.27 357 319 8.93 4.26 13 29 182.10 81.60 1 2.51 114.7 20070429 225500.00 230000.00 119.4 78.00 16.01 0 10.61 10.61 550 399 8.89 4.69 17 31 182.10 81.60 1 2.21 120.6 20070429 225500.00 230000.00 125.6 77.99 16.01 0 10.59 -5.62 667 433 8.76 4.04 16 27 182.10 81.60 1 1.87 126.9 20070429 225500.00 230000.00 133.4 77.98 16.00 0 10.55 6.58 802 567 8.80 5.80 22 40 182.10 81.60 1 1.56 134.8 20070429 225500.00 230000.00 142.0 77.97 16.00 0 10.55 14.21 923 668 8.86 5.98 28 53 182.10 81.60 1 1.30 143.5 20070429 225500.00 230000.00 151.3 77.96 16.00 0 10.63 32.58 869 844 8.84 5.18 20 48 182.10 81.60 3 1.06 152.9 20070429 225500.00 230000.00 161.5 77.95 16.00 0 10.67 51.42 878 940 8.86 5.09 19 50 182.10 81.60 5 0.83 163.2 20070429 225500.00 230000.00 173.2 77.93 16.00 0 10.77 49.26 822 1237 8.91 4.68 15 52 182.10 81.60 15 0.61 175.0 20070429 225500.00 230000.00 185.7 77.92 15.99 0 10.82 67.23 850 1481 8.95 4.85 16 61 182.10 81.60 20 0.40 187.6 20070429 225500.00 230000.00 199.0 77.90 15.99 0 10.87 76.58 964 1724 8.97 4.83 17 66 182.10 81.60 21 0.19 201.1 20070429 225500.00 230000.00 213.5 77.89 15.99 0 10.93 54.45 946 1867 8.98 4.85 15 64 182.10 81.60 36 0.00 215.7 20070429 225500.00 230000.00 229.0 77.87 15.98 0 11.01 41.59 957 2054 9.00 4.28 12 59 182.10 81.60 49 0.00 231.4 20070429 225500.00 230000.00 245.8 77.85 15.98 0 11.08 33.77 976 2287 9.02 4.11 11 58 182.10 81.60 60 0.00 248.3 20070429 225500.00 230000.00 262.8 77.83 15.98 0 11.09 20.96 980 2268 9.05 4.30 11 57 182.10 81.60 76 0.00 265.6 20070429 225500.00 230000.00 281.3 77.81 15.97 0 11.05 10.23 1014 2192 9.06 5.01 13 62 182.10 81.60 88 0.00 284.3 20070429 225500.00 230000.00 301.1 77.79 15.97 0 11.00 3.01 1017 2133 9.06 5.79 14 68 182.10 81.60 100 0.00 304.2 20070429 225500.00 230000.00 321.4 77.76 15.97 0 10.94 -0.93 1076 2182 9.09 7.31 18 86 182.10 81.60 100 0.00 324.8 20070429 225500.00 230000.00 343.0 77.74 15.96 0 10.87 5.08 1166 2161 9.11 9.69 25 109 182.10 81.60 100 0.00 346.5 20070429 225500.00 230000.00 365.8 77.72 15.96 0 10.84 -23.04 1129 2194 9.14 10.96 28 127 182.10 81.60 100 0.00 369.6 20070429 225500.00 230000.00 390.2 77.69 15.95 0 10.79 1.85 1281 2352 9.32 20.23 57 242 182.10 81.60 100 0.00 394.2 20070429 225500.00 230000.00 412.0 77.67 15.95 0 10.73 7.94 1150 2422 9.33 22.05 59 283 182.10 81.60 100 0.00 416.2 20070429 225500.00 230000.00 437.9 77.64 15.95 0 10.67 -37.96 1243 2224 9.46 36.97 103 422 182.10 81.60 100 0.00 442.3 20070429 225500.00 230000.00 466.6 77.61 15.94 0 10.54 -69.95 2026 2168 9.64 88.67 407 1032 182.10 81.60 100 0.00 471.3 20070429 230000.00 230500.00 77.2 78.05 16.02 0 9.09 2.51 204 204 9.07 30.03 0 0 182.10 81.60 0 5.35 78.0 20070429 230000.00 230500.00 80.9 78.05 16.01 0 9.49 12.32 189 189 8.97 15.19 0 0 182.10 81.60 0 5.11 81.7 20070429 230000.00 230500.00 84.7 78.04 16.01 0 9.94 -8.97 177 177 8.27 4.82 0 0 182.10 81.60 0 4.84 85.6 20070429 230000.00 230500.00 89.1 78.04 16.01 0 10.13 14.89 170 170 8.07 3.10 0 0 182.10 81.60 0 4.49 90.0 20070429 230000.00 230500.00 93.2 78.03 16.01 0 10.19 9.92 85 85 8.50 3.52 23 23 182.10 81.60 0 3.66 94.2 20070429 230000.00 230500.00 97.3 78.03 16.01 0 10.44 0.83 107 222 10.12 3.44 61 293 182.10 81.60 0 3.78 98.3 20070429 230000.00 230500.00 101.0 78.02 16.01 0 10.52 12.18 116 251 9.75 4.15 26 122 182.10 81.60 0 3.46 102.0 20070429 230000.00 230500.00 104.7 78.02 16.01 0 10.49 4.19 246 301 9.05 3.77 14 39 182.10 81.60 0 3.15 105.8 20070429 230000.00 230500.00 109.2 78.01 16.01 0 10.56 -19.14 315 375 8.88 3.39 10 28 182.10 81.60 0 2.81 110.3 20070429 230000.00 230500.00 113.6 78.01 16.01 0 10.54 -14.11 384 334 8.82 3.35 11 24 182.10 81.60 0 2.51 114.8 20070429 230000.00 230500.00 118.8 78.00 16.01 0 10.55 19.84 513 370 8.76 3.47 13 24 182.10 81.60 1 2.21 120.1 20070429 230000.00 230500.00 125.6 77.99 16.01 0 10.56 25.98 657 443 8.69 3.35 14 25 182.10 81.60 1 1.87 126.9 20070429 230000.00 230500.00 133.3 77.98 16.00 0 10.57 21.02 749 604 8.74 4.31 17 35 182.10 81.60 1 1.56 134.7 20070429 230000.00 230500.00 141.9 77.97 16.00 0 10.61 40.35 840 731 8.74 4.26 17 37 182.10 81.60 1 1.29 143.4 20070429 230000.00 230500.00 151.2 77.96 16.00 0 10.67 45.67 857 866 8.74 3.96 15 36 182.10 81.60 3 1.06 152.8 20070429 230000.00 230500.00 161.5 77.95 16.00 0 10.73 49.68 896 1037 8.76 3.83 14 37 182.10 81.60 5 0.83 163.3 20070429 230000.00 230500.00 173.4 77.93 16.00 0 10.78 57.39 908 1205 8.82 4.17 14 44 182.10 81.60 15 0.60 175.2 20070429 230000.00 230500.00 185.6 77.92 15.99 0 10.85 57.99 905 1480 8.89 4.26 14 50 182.10 81.60 19 0.40 187.6 20070429 230000.00 230500.00 198.9 77.90 15.99 0 10.89 58.63 1006 1725 8.91 4.34 15 56 182.10 81.60 21 0.19 201.0 20070429 230000.00 230500.00 213.4 77.89 15.99 0 10.96 50.82 983 1954 8.98 4.43 14 61 182.10 81.60 35 0.00 215.7 20070429 230000.00 230500.00 229.0 77.87 15.98 0 11.04 21.24 985 2117 9.00 4.07 12 56 182.10 81.60 49 0.00 231.4 20070429 230000.00 230500.00 245.7 77.85 15.98 0 11.10 -1.57 984 2263 9.04 4.02 11 56 182.10 81.60 60 0.00 248.3 20070429 230000.00 230500.00 262.7 77.83 15.98 0 11.10 -3.58 993 2191 9.06 4.25 11 55 182.10 81.60 76 0.00 265.4 20070429 230000.00 230500.00 281.4 77.81 15.97 0 11.06 -16.44 987 2143 9.07 4.91 12 60 182.10 81.60 87 0.00 284.3 20070429 230000.00 230500.00 301.1 77.79 15.97 0 11.03 -18.46 1008 2071 9.08 5.44 14 65 182.10 81.60 100 0.00 304.2 20070429 230000.00 230500.00 321.4 77.76 15.97 0 10.99 -30.11 1037 2107 9.10 6.48 16 77 182.10 81.60 100 0.00 324.7 20070429 230000.00 230500.00 342.9 77.74 15.96 0 10.93 -56.27 1141 2105 9.12 8.41 22 96 182.10 81.60 100 0.00 346.5 20070429 230000.00 230500.00 365.8 77.72 15.96 0 10.87 -47.07 1235 2161 9.15 11.17 31 124 182.10 81.60 100 0.00 369.5 20070429 230000.00 230500.00 390.2 77.69 15.95 0 10.81 -84.23 1276 2142 9.33 19.48 57 220 182.10 81.60 100 0.00 394.2 20070429 230000.00 230500.00 411.8 77.67 15.95 0 10.76 -55.48 1363 2354 9.34 23.54 69 273 182.10 81.60 100 0.00 416.0 20070429 230000.00 230500.00 438.0 77.64 15.95 0 10.67 -54.52 1290 1982 9.46 37.00 111 391 182.10 81.60 100 0.00 442.4 20070429 230000.00 230500.00 466.6 77.61 15.94 0 10.62 -237.12 1545 2045 9.64 66.54 256 775 182.10 81.60 100 0.00 471.3 20070429 230500.00 231000.00 77.2 78.05 16.02 0 8.80 -205.89 204 204 7.80 7.95 0 0 182.10 81.60 0 5.35 78.1 20070429 230500.00 231000.00 80.9 78.05 16.01 0 9.48 -18.88 189 189 7.97 7.67 0 0 182.10 81.60 0 5.11 81.8 20070429 230500.00 231000.00 84.7 78.04 16.01 0 9.89 1.90 177 177 8.19 7.46 0 0 182.10 81.60 0 4.84 85.6 20070429 230500.00 231000.00 89.2 78.04 16.01 0 10.11 7.80 170 170 8.18 4.21 0 0 182.10 81.60 0 4.49 90.1 20070429 230500.00 231000.00 93.2 78.03 16.01 0 10.22 7.58 117 117 8.69 4.13 45 45 182.10 81.60 0 3.95 94.2 20070429 230500.00 231000.00 97.2 78.03 16.01 0 10.14 -3.35 277 137 9.62 4.53 107 180 182.10 81.60 0 3.78 98.3 20070429 230500.00 231000.00 100.9 78.02 16.01 0 10.46 -9.74 164 289 9.59 5.99 30 119 182.10 81.60 0 3.46 102.0 20070429 230500.00 231000.00 104.6 78.02 16.01 0 10.46 -16.78 319 404 9.09 5.96 21 62 182.10 81.60 0 3.15 105.8 20070429 230500.00 231000.00 109.1 78.01 16.01 0 10.57 -3.76 408 492 9.00 5.17 17 47 182.10 81.60 0 2.81 110.2 20070429 230500.00 231000.00 113.6 78.01 16.01 0 10.66 -15.81 492 414 8.94 4.00 16 31 182.10 81.60 0 2.51 114.8 20070429 230500.00 231000.00 118.8 78.00 16.01 0 10.75 5.18 566 386 8.90 2.84 13 23 182.10 81.60 1 2.21 120.1 20070429 230500.00 231000.00 125.6 77.99 16.01 0 10.76 16.18 824 456 8.86 2.78 17 24 182.10 81.60 1 1.87 127.0 20070429 230500.00 231000.00 133.4 77.98 16.00 0 10.79 22.08 932 633 8.89 3.43 19 31 182.10 81.60 1 1.56 134.8 20070429 230500.00 231000.00 141.9 77.97 16.00 0 10.82 17.19 1017 765 8.86 3.38 17 32 182.10 81.60 1 1.29 143.4 20070429 230500.00 231000.00 151.2 77.96 16.00 0 10.84 34.81 1009 825 8.86 3.47 16 32 182.10 81.60 3 1.06 152.8 20070429 230500.00 231000.00 161.5 77.95 16.00 0 10.84 48.37 1023 951 8.85 3.79 16 36 182.10 81.60 5 0.83 163.2 20070429 230500.00 231000.00 173.4 77.93 16.00 0 10.88 40.22 977 1228 8.93 4.13 15 44 182.10 81.60 15 0.60 175.3 20070429 230500.00 231000.00 185.6 77.92 15.99 0 10.90 41.15 1043 1428 8.97 4.85 17 54 182.10 81.60 19 0.40 187.6 20070429 230500.00 231000.00 199.0 77.90 15.99 0 10.94 32.45 1150 1764 8.99 4.99 18 62 182.10 81.60 21 0.19 201.1 20070429 230500.00 231000.00 213.5 77.89 15.99 0 10.99 10.06 1187 1996 9.05 5.23 19 71 182.10 81.60 35 0.00 215.7 20070429 230500.00 231000.00 229.2 77.87 15.98 0 11.07 11.28 1140 2197 9.06 4.79 15 64 182.10 81.60 49 0.00 231.6 20070429 230500.00 231000.00 245.8 77.85 15.98 0 11.10 -11.71 1150 2360 9.09 4.90 15 67 182.10 81.60 60 0.00 248.3 20070429 230500.00 231000.00 262.9 77.83 15.98 0 11.10 -5.53 1149 2304 9.10 5.12 15 66 182.10 81.60 76 0.00 265.6 20070429 230500.00 231000.00 281.4 77.81 15.97 0 11.06 -28.98 1201 2259 9.10 5.93 17 72 182.10 81.60 87 0.00 284.4 20070429 230500.00 231000.00 301.1 77.79 15.97 0 10.99 -25.33 1212 2102 9.11 7.04 20 80 182.10 81.60 100 0.00 304.2 20070429 230500.00 231000.00 321.5 77.76 15.97 0 10.95 -57.97 1301 2164 9.13 8.48 25 96 182.10 81.60 100 0.00 324.8 20070429 230500.00 231000.00 343.1 77.74 15.96 0 10.91 -59.74 1305 2178 9.14 9.93 29 112 182.10 81.60 100 0.00 346.7 20070429 230500.00 231000.00 365.7 77.72 15.96 0 10.87 -24.05 1380 2267 9.17 12.10 36 136 182.10 81.60 100 0.00 369.5 20070429 230500.00 231000.00 390.1 77.69 15.95 0 10.85 -41.62 1376 2483 9.36 19.96 58 242 182.10 81.60 100 0.00 394.0 20070429 230500.00 231000.00 412.1 77.67 15.95 0 10.78 -19.25 1476 2276 9.35 23.78 75 267 182.10 81.60 100 0.00 416.3 20070429 230500.00 231000.00 437.8 77.64 15.95 0 10.74 -62.82 1525 2339 9.49 36.40 118 417 182.10 81.60 100 0.00 442.3 20070429 230500.00 231000.00 466.4 77.61 15.94 0 10.62 -146.92 1573 1983 9.64 66.36 257 752 182.10 81.60 100 0.00 471.1 20070429 231000.00 231500.00 77.2 78.05 16.02 0 9.32 144.62 204 204 7.32 6.15 0 0 182.10 81.60 0 5.35 78.0 20070429 231000.00 231500.00 80.9 78.05 16.01 0 9.42 67.91 189 189 9.39 48.81 0 0 182.10 81.60 0 5.11 81.8 20070429 231000.00 231500.00 84.5 78.04 16.01 0 10.05 -22.97 177 177 8.54 8.16 0 0 182.10 81.60 0 4.84 85.4 20070429 231000.00 231500.00 88.4 78.04 16.01 0 10.56 9.16 170 170 8.80 3.01 0 0 182.10 81.60 0 4.49 89.4 20070429 231000.00 231500.00 92.8 78.03 16.01 0 10.94 8.26 157 157 9.75 1.56 150 150 182.10 81.60 0 4.21 93.8 20070429 231000.00 231500.00 97.8 78.02 16.01 0 11.36 8.23 159 277 10.66 1.11 46 176 182.10 81.60 0 3.78 98.8 20070429 231000.00 231500.00 100.9 78.02 16.01 0 11.34 1.36 240 343 9.94 1.60 19 59 182.10 81.60 0 3.46 102.0 20070429 231000.00 231500.00 104.7 78.02 16.01 0 11.33 -6.12 272 476 9.71 1.66 10 40 182.10 81.60 0 3.15 105.8 20070429 231000.00 231500.00 109.2 78.01 16.01 0 11.28 -5.61 314 515 9.62 1.92 10 36 182.10 81.60 0 2.81 110.4 20070429 231000.00 231500.00 113.7 78.00 16.01 0 11.12 4.80 449 407 9.45 2.50 13 28 182.10 81.60 0 2.51 114.9 20070429 231000.00 231500.00 119.0 78.00 16.01 0 11.04 11.20 567 421 9.32 2.72 15 27 182.10 81.60 1 2.21 120.3 20070429 231000.00 231500.00 125.7 77.99 16.01 0 10.95 15.64 763 526 9.21 3.30 20 33 182.10 81.60 1 1.87 127.0 20070429 231000.00 231500.00 133.4 77.98 16.00 0 10.87 19.09 903 685 9.17 5.01 26 49 182.10 81.60 1 1.56 134.8 20070429 231000.00 231500.00 141.9 77.97 16.00 0 10.82 14.97 1015 776 9.12 5.75 30 57 182.10 81.60 1 1.29 143.4 20070429 231000.00 231500.00 151.2 77.96 16.00 0 10.80 47.16 1096 904 9.08 6.90 32 63 182.10 81.60 3 1.06 152.8 20070429 231000.00 231500.00 161.6 77.95 16.00 0 10.77 61.45 1135 984 9.08 7.64 35 73 182.10 81.60 5 0.83 163.3 20070429 231000.00 231500.00 173.5 77.93 16.00 0 10.82 21.84 1100 1226 9.13 8.00 33 84 182.10 81.60 15 0.60 175.3 20070429 231000.00 231500.00 185.8 77.92 15.99 0 10.86 41.89 1280 1521 9.15 8.51 37 102 182.10 81.60 19 0.40 187.7 20070429 231000.00 231500.00 199.2 77.90 15.99 0 10.94 24.98 1388 1909 9.15 8.02 33 101 182.10 81.60 21 0.19 201.3 20070429 231000.00 231500.00 213.5 77.89 15.99 0 11.01 15.57 1323 2007 9.19 7.05 28 95 182.10 81.60 35 0.00 215.8 20070429 231000.00 231500.00 229.1 77.87 15.98 0 11.09 -1.56 1427 2117 9.23 6.04 27 91 182.10 81.60 49 0.00 231.5 20070429 231000.00 231500.00 245.7 77.85 15.98 0 11.14 -13.17 1486 2108 9.34 5.90 32 106 182.10 81.60 60 0.00 248.3 20070429 231000.00 231500.00 263.1 77.83 15.98 0 11.03 -25.43 1301 2137 9.16 7.43 24 89 182.10 81.60 76 0.00 265.9 20070429 231000.00 231500.00 281.4 77.81 15.97 0 10.98 -3.97 1318 2155 9.14 8.65 26 97 182.10 81.60 87 0.00 284.4 20070429 231000.00 231500.00 301.2 77.79 15.97 0 10.90 -19.83 1373 2041 9.14 10.47 32 109 182.10 81.60 100 0.00 304.3 20070429 231000.00 231500.00 321.6 77.76 15.97 0 10.86 -22.58 1385 2115 9.15 11.86 36 127 182.10 81.60 100 0.00 324.9 20070429 231000.00 231500.00 343.1 77.74 15.96 0 10.83 -2.66 1369 2214 9.16 12.72 38 143 182.10 81.60 100 0.00 346.7 20070429 231000.00 231500.00 365.9 77.72 15.96 0 10.79 14.20 1406 2320 9.17 15.16 44 169 182.10 81.60 100 0.00 369.6 20070429 231000.00 231500.00 390.2 77.69 15.95 0 10.72 58.71 1376 2281 9.32 25.19 74 283 182.10 81.60 100 0.00 394.2 20070429 231000.00 231500.00 411.9 77.67 15.95 0 10.64 2.62 1609 2156 9.32 33.56 111 345 182.10 81.60 100 0.00 416.1 20070429 231000.00 231500.00 437.8 77.64 15.95 0 10.60 81.18 1477 2067 9.46 47.71 160 515 182.10 81.60 100 0.00 442.3 20070429 231000.00 231500.00 466.9 77.61 15.94 0 10.52 50.00 1258 1958 9.64 77.59 257 900 182.10 81.60 100 0.00 471.6 20070429 231500.00 232000.00 77.2 78.05 16.02 0 9.35 -21.07 204 204 6.85 2.39 0 0 182.10 81.60 0 5.35 78.1 20070429 231500.00 232000.00 80.9 78.05 16.01 0 9.37 -41.16 189 189 7.84 14.09 0 0 182.10 81.60 0 5.11 81.7 20070429 231500.00 232000.00 84.6 78.04 16.01 0 10.02 -5.01 177 177 8.19 4.80 0 0 182.10 81.60 0 4.84 85.5 20070429 231500.00 232000.00 89.0 78.04 16.01 0 10.26 -0.39 170 170 8.19 2.52 0 0 182.10 81.60 0 4.49 90.0 20070429 231500.00 232000.00 93.1 78.03 16.01 0 10.32 14.18 151 151 8.72 3.02 43 43 182.10 81.60 0 4.04 94.1 20070429 231500.00 232000.00 97.4 78.03 16.01 0 10.54 -0.00 156 348 9.89 4.20 45 224 182.10 81.60 0 3.78 98.4 20070429 231500.00 232000.00 101.0 78.02 16.01 0 10.62 6.90 268 603 9.30 5.91 20 93 182.10 81.60 0 3.46 102.1 20070429 231500.00 232000.00 104.6 78.02 16.01 0 10.78 1.46 299 827 9.16 3.92 10 61 182.10 81.60 0 3.15 105.7 20070429 231500.00 232000.00 109.1 78.01 16.01 0 10.83 -10.09 373 823 9.05 3.13 9 43 182.10 81.60 0 2.81 110.3 20070429 231500.00 232000.00 113.6 78.01 16.01 0 10.76 -1.94 532 556 8.90 3.07 11 27 182.10 81.60 0 2.51 114.8 20070429 231500.00 232000.00 118.8 78.00 16.01 0 10.68 10.73 742 416 8.80 3.25 17 25 182.10 81.60 1 2.21 120.1 20070429 231500.00 232000.00 125.6 77.99 16.01 0 10.65 22.44 937 520 8.75 3.55 20 29 182.10 81.60 1 1.87 126.9 20070429 231500.00 232000.00 133.4 77.98 16.00 0 10.60 24.63 1184 607 8.78 4.87 31 43 182.10 81.60 1 1.56 134.8 20070429 231500.00 232000.00 141.9 77.97 16.00 0 10.61 41.17 1241 781 8.79 5.33 30 49 182.10 81.60 1 1.29 143.4 20070429 231500.00 232000.00 151.2 77.96 16.00 0 10.64 45.73 1330 929 8.82 5.51 32 56 182.10 81.60 3 1.06 152.8 20070429 231500.00 232000.00 161.5 77.95 16.00 0 10.67 47.58 1343 1089 8.82 5.85 30 59 182.10 81.60 5 0.83 163.2 20070429 231500.00 232000.00 173.4 77.93 16.00 0 10.72 18.62 1422 1291 8.87 6.40 32 69 182.10 81.60 15 0.60 175.2 20070429 231500.00 232000.00 185.6 77.92 15.99 0 10.76 41.34 1408 1570 8.92 6.81 31 79 182.10 81.60 19 0.40 187.5 20070429 231500.00 232000.00 199.0 77.90 15.99 0 10.80 7.26 1522 1702 8.94 6.95 32 83 182.10 81.60 21 0.19 201.1 20070429 231500.00 232000.00 213.5 77.89 15.99 0 10.84 8.59 1347 1780 8.98 7.09 29 85 182.10 81.60 35 0.00 215.8 20070429 231500.00 232000.00 229.1 77.87 15.98 0 10.87 28.33 1429 1886 9.00 7.53 29 86 182.10 81.60 49 0.00 231.5 20070429 231500.00 232000.00 245.8 77.85 15.98 0 10.91 3.10 1502 2072 9.03 7.66 29 90 182.10 81.60 60 0.00 248.3 20070429 231500.00 232000.00 262.8 77.83 15.98 0 10.92 -2.38 1633 2073 9.05 8.81 32 93 182.10 81.60 76 0.00 265.5 20070429 231500.00 232000.00 281.4 77.81 15.97 0 10.93 40.57 1650 2091 9.08 9.51 33 97 182.10 81.60 87 0.00 284.3 20070429 231500.00 232000.00 301.1 77.79 15.97 0 10.89 20.34 1609 1983 9.08 10.40 35 100 182.10 81.60 100 0.00 304.2 20070429 231500.00 232000.00 321.4 77.76 15.97 0 10.88 54.92 1800 2100 9.10 11.92 43 118 182.10 81.60 100 0.00 324.7 20070429 231500.00 232000.00 343.0 77.74 15.96 0 10.82 63.99 1832 2125 9.13 14.77 54 148 182.10 81.60 100 0.00 346.5 20070429 231500.00 232000.00 365.8 77.72 15.96 0 10.77 99.59 1872 2200 9.17 18.14 68 188 182.10 81.60 100 0.00 369.6 20070429 231500.00 232000.00 390.2 77.69 15.95 0 10.74 172.99 1693 2205 9.33 28.30 97 292 182.10 81.60 100 0.00 394.2 20070429 231500.00 232000.00 412.0 77.67 15.95 0 10.70 152.09 1770 2342 9.36 32.24 115 354 182.10 81.60 100 0.00 416.2 20070429 231500.00 232000.00 437.8 77.64 15.95 0 10.56 82.61 1797 1752 9.46 53.31 217 511 182.10 81.60 100 0.00 442.3 20070429 231500.00 232000.00 466.4 77.61 15.94 0 10.61 35.31 1930 2468 9.66 78.86 335 991 182.10 81.60 100 0.00 471.1 20070429 232000.00 232500.00 77.2 78.05 16.02 0 8.20 -33.16 204 204 6.20 8.07 0 0 182.10 81.60 0 5.35 78.1 20070429 232000.00 232500.00 80.9 78.05 16.01 0 9.59 -22.68 189 189 8.69 16.49 0 0 182.10 81.60 0 5.11 81.8 20070429 232000.00 232500.00 84.6 78.04 16.01 0 10.13 7.36 177 177 8.43 4.38 0 0 182.10 81.60 0 4.84 85.5 20070429 232000.00 232500.00 89.0 78.04 16.01 0 10.42 8.58 170 170 8.31 2.39 0 0 182.10 81.60 0 4.49 90.0 20070429 232000.00 232500.00 93.2 78.03 16.01 0 10.53 6.98 132 132 8.75 2.52 26 26 182.10 81.60 0 3.91 94.2 20070429 232000.00 232500.00 97.3 78.03 16.01 0 10.78 7.34 144 322 10.06 3.11 34 170 182.10 81.60 0 3.78 98.3 20070429 232000.00 232500.00 100.9 78.02 16.01 0 10.83 -2.88 211 447 9.53 3.93 16 72 182.10 81.60 0 3.46 102.0 20070429 232000.00 232500.00 104.6 78.02 16.01 0 10.97 -4.35 272 587 9.25 2.75 8 35 182.10 81.60 0 3.15 105.7 20070429 232000.00 232500.00 109.1 78.01 16.01 0 10.97 -2.96 374 561 9.12 2.56 8 27 182.10 81.60 0 2.81 110.3 20070429 232000.00 232500.00 113.6 78.01 16.01 0 10.92 6.49 508 438 9.01 2.50 10 21 182.10 81.60 0 2.51 114.8 20070429 232000.00 232500.00 118.9 78.00 16.01 0 10.87 12.16 601 408 8.93 2.59 11 20 182.10 81.60 0 2.21 120.2 20070429 232000.00 232500.00 125.6 77.99 16.01 0 10.85 5.63 789 501 8.87 2.68 13 22 182.10 81.60 1 1.87 126.9 20070429 232000.00 232500.00 133.3 77.98 16.00 0 10.81 7.83 1079 567 8.90 3.64 23 32 182.10 81.60 1 1.56 134.8 20070429 232000.00 232500.00 141.9 77.97 16.00 0 10.82 24.74 1236 734 8.90 4.09 25 38 182.10 81.60 1 1.29 143.4 20070429 232000.00 232500.00 151.1 77.96 16.00 0 10.82 28.35 1405 815 8.90 4.41 29 44 182.10 81.60 3 1.06 152.7 20070429 232000.00 232500.00 161.6 77.95 16.00 0 10.82 27.70 1551 1061 8.92 5.28 32 55 182.10 81.60 5 0.83 163.3 20070429 232000.00 232500.00 173.4 77.93 16.00 0 10.84 50.52 1456 1310 8.97 5.95 31 66 182.10 81.60 15 0.60 175.3 20070429 232000.00 232500.00 185.6 77.92 15.99 0 10.85 39.39 1486 1578 9.02 6.96 33 83 182.10 81.60 19 0.40 187.5 20070429 232000.00 232500.00 199.1 77.90 15.99 0 10.86 30.05 1495 1871 9.03 7.48 33 94 182.10 81.60 21 0.19 201.2 20070429 232000.00 232500.00 213.7 77.89 15.99 0 10.86 33.07 1539 1966 9.06 8.47 36 105 182.10 81.60 35 0.00 215.9 20070429 232000.00 232500.00 229.3 77.87 15.98 0 10.87 33.64 1507 2020 9.05 8.70 35 104 182.10 81.60 49 0.00 231.7 20070429 232000.00 232500.00 245.9 77.85 15.98 0 10.88 20.04 1576 2082 9.05 9.20 36 106 182.10 81.60 60 0.00 248.5 20070429 232000.00 232500.00 262.9 77.83 15.98 0 10.88 13.27 1600 2185 9.06 9.87 35 107 182.10 81.60 76 0.00 265.7 20070429 232000.00 232500.00 281.5 77.81 15.97 0 10.87 47.63 1537 2142 9.07 10.01 33 106 182.10 81.60 88 0.00 284.4 20070429 232000.00 232500.00 301.1 77.79 15.97 0 10.85 33.22 1652 2171 9.07 11.59 38 117 182.10 81.60 100 0.00 304.2 20070429 232000.00 232500.00 321.5 77.76 15.97 0 10.82 39.88 1740 2309 9.10 13.31 46 140 182.10 81.60 100 0.00 324.8 20070429 232000.00 232500.00 343.0 77.74 15.96 0 10.81 62.99 1648 2352 9.13 14.17 47 155 182.10 81.60 100 0.00 346.5 20070429 232000.00 232500.00 365.7 77.72 15.96 0 10.79 96.31 1768 2525 9.16 16.97 57 190 182.10 81.60 100 0.00 369.4 20070429 232000.00 232500.00 390.1 77.69 15.95 0 10.75 128.78 1749 2651 9.35 27.68 95 333 182.10 81.60 100 0.00 394.1 20070429 232000.00 232500.00 412.0 77.67 15.95 0 10.73 55.59 1782 2683 9.36 28.92 104 361 182.10 81.60 100 0.00 416.2 20070429 232000.00 232500.00 437.9 77.64 15.95 0 10.67 114.09 2248 2712 9.51 52.95 231 653 182.10 81.60 100 0.00 442.3 20070429 232000.00 232500.00 466.5 77.61 15.94 0 10.63 263.74 1841 2812 9.67 76.30 306 1058 182.10 81.60 100 0.00 471.2 20070429 232500.00 233000.00 77.3 78.05 16.02 0 9.31 21.14 204 204 8.58 30.33 0 0 182.10 81.60 0 5.35 78.2 20070429 232500.00 233000.00 80.9 78.05 16.01 0 9.51 -63.13 189 189 8.56 15.53 0 0 182.10 81.60 0 5.11 81.8 20070429 232500.00 233000.00 84.6 78.04 16.01 0 9.91 -5.93 177 177 8.26 6.79 0 0 182.10 81.60 0 4.84 85.5 20070429 232500.00 233000.00 89.1 78.04 16.01 0 10.17 8.16 170 170 8.14 3.55 0 0 182.10 81.60 0 4.49 90.0 20070429 232500.00 233000.00 93.1 78.03 16.01 0 10.35 6.06 155 155 8.63 3.15 34 34 182.10 81.60 0 4.00 94.1 20070429 232500.00 233000.00 97.3 78.03 16.01 0 10.47 7.63 268 248 9.60 3.09 48 118 182.10 81.60 1 3.78 98.3 20070429 232500.00 233000.00 101.0 78.02 16.01 0 10.62 -2.43 253 357 9.36 4.10 21 67 182.10 81.60 0 3.46 102.0 20070429 232500.00 233000.00 104.6 78.02 16.01 0 10.72 -0.16 323 453 9.09 3.21 12 36 182.10 81.60 0 3.15 105.7 20070429 232500.00 233000.00 109.1 78.01 16.01 0 10.75 -3.23 436 486 8.98 3.22 11 29 182.10 81.60 0 2.81 110.3 20070429 232500.00 233000.00 113.6 78.00 16.01 0 10.71 16.65 523 421 8.91 3.12 13 26 182.10 81.60 0 2.51 114.9 20070429 232500.00 233000.00 118.9 78.00 16.01 0 10.67 10.27 655 394 8.84 3.30 16 26 182.10 81.60 0 2.21 120.1 20070429 232500.00 233000.00 125.6 77.99 16.01 0 10.64 8.24 893 488 8.77 3.64 20 29 182.10 81.60 1 1.87 126.9 20070429 232500.00 233000.00 133.4 77.98 16.00 0 10.64 -2.98 1178 602 8.81 4.69 29 41 182.10 81.60 1 1.56 134.8 20070429 232500.00 233000.00 141.9 77.97 16.00 0 10.64 6.44 1415 708 8.82 5.25 35 49 182.10 81.60 1 1.29 143.4 20070429 232500.00 233000.00 151.2 77.96 16.00 0 10.66 37.83 1560 865 8.82 5.59 39 57 182.10 81.60 3 1.06 152.8 20070429 232500.00 233000.00 161.6 77.95 16.00 0 10.67 36.54 1552 1013 8.85 6.15 38 64 182.10 81.60 5 0.83 163.3 20070429 232500.00 233000.00 173.4 77.93 16.00 0 10.71 40.76 1506 1201 8.89 6.79 37 72 182.10 81.60 15 0.60 175.2 20070429 232500.00 233000.00 185.6 77.92 15.99 0 10.76 35.66 1478 1497 8.95 7.15 36 85 182.10 81.60 19 0.40 187.6 20070429 232500.00 233000.00 199.0 77.90 15.99 0 10.80 42.85 1536 1736 8.96 7.21 34 88 182.10 81.60 21 0.19 201.1 20070429 232500.00 233000.00 213.5 77.89 15.99 0 10.81 45.72 1571 1798 9.00 8.21 39 100 182.10 81.60 35 0.00 215.7 20070429 232500.00 233000.00 228.9 77.87 15.98 0 10.84 46.99 1507 1852 9.00 8.11 34 94 182.10 81.60 49 0.00 231.3 20070429 232500.00 233000.00 245.8 77.85 15.98 0 10.86 29.86 1548 2085 9.03 8.84 34 104 182.10 81.60 60 0.00 248.3 20070429 232500.00 233000.00 262.9 77.83 15.98 0 10.88 32.67 1509 2132 9.06 9.03 32 103 182.10 81.60 76 0.00 265.6 20070429 232500.00 233000.00 281.4 77.81 15.97 0 10.87 74.58 1563 2110 9.07 10.11 34 105 182.10 81.60 88 0.00 284.4 20070429 232500.00 233000.00 301.1 77.79 15.97 0 10.86 54.43 1516 2072 9.08 10.47 34 107 182.10 81.60 100 0.00 304.2 20070429 232500.00 233000.00 321.5 77.76 15.97 0 10.88 56.53 1614 2273 9.11 11.38 37 121 182.10 81.60 100 0.00 324.8 20070429 232500.00 233000.00 342.9 77.74 15.96 0 10.86 67.83 1603 2392 9.13 12.87 40 139 182.10 81.60 100 0.00 346.4 20070429 232500.00 233000.00 365.7 77.72 15.96 0 10.85 69.85 1582 2439 9.17 13.78 44 158 182.10 81.60 100 0.00 369.4 20070429 232500.00 233000.00 390.1 77.69 15.95 0 10.83 87.15 1519 2530 9.35 21.42 66 255 182.10 81.60 100 0.00 394.0 20070429 232500.00 233000.00 411.9 77.67 15.95 0 10.77 118.16 1544 2454 9.37 25.80 83 302 182.10 81.60 100 0.00 416.1 20070429 232500.00 233000.00 437.9 77.64 15.95 0 10.71 50.04 2137 2502 9.49 48.11 194 526 182.10 81.60 100 0.00 442.3 20070429 232500.00 233000.00 466.4 77.61 15.94 0 10.67 152.88 1850 2440 9.66 68.44 270 821 182.10 81.60 100 0.00 471.1 20070429 233000.00 233500.00 77.3 78.05 16.02 0 8.93 -40.18 204 204 8.43 11.71 0 0 182.10 81.60 0 5.35 78.1 20070429 233000.00 233500.00 80.9 78.05 16.01 0 9.55 -18.33 189 189 8.50 13.97 0 0 182.10 81.60 1 5.11 81.8 20070429 233000.00 233500.00 84.6 78.04 16.01 0 10.00 -5.53 177 177 8.26 4.98 0 0 182.10 81.60 0 4.84 85.5 20070429 233000.00 233500.00 89.1 78.04 16.01 0 10.29 8.82 170 170 8.15 2.43 0 0 182.10 81.60 0 4.49 90.0 20070429 233000.00 233500.00 93.2 78.03 16.01 0 10.40 19.16 103 103 8.59 2.50 19 19 182.10 81.60 0 3.75 94.2 20070429 233000.00 233500.00 97.3 78.03 16.01 0 10.53 7.57 179 202 9.82 2.38 44 127 182.10 81.60 1 3.78 98.4 20070429 233000.00 233500.00 101.0 78.02 16.01 0 10.72 -3.53 155 287 9.58 2.83 16 65 182.10 81.60 0 3.46 102.0 20070429 233000.00 233500.00 104.7 78.02 16.01 0 10.74 -8.53 248 366 9.09 2.66 8 28 182.10 81.60 1 3.15 105.8 20070429 233000.00 233500.00 109.1 78.01 16.01 0 10.72 -4.29 323 377 8.93 2.62 8 22 182.10 81.60 0 2.81 110.3 20070429 233000.00 233500.00 113.6 78.01 16.01 0 10.69 0.74 441 340 8.86 2.76 11 20 182.10 81.60 0 2.51 114.8 20070429 233000.00 233500.00 118.9 78.00 16.01 0 10.68 4.93 496 395 8.81 2.98 11 21 182.10 81.60 0 2.21 120.1 20070429 233000.00 233500.00 125.6 77.99 16.01 0 10.62 16.96 691 533 8.74 3.57 14 28 182.10 81.60 1 1.87 126.9 20070429 233000.00 233500.00 133.3 77.98 16.00 0 10.60 20.72 895 670 8.77 4.85 21 39 182.10 81.60 1 1.56 134.7 20070429 233000.00 233500.00 141.9 77.97 16.00 0 10.61 13.16 964 788 8.77 5.13 22 44 182.10 81.60 1 1.29 143.4 20070429 233000.00 233500.00 151.1 77.96 16.00 0 10.61 23.28 1160 878 8.79 5.55 27 52 182.10 81.60 3 1.06 152.7 20070429 233000.00 233500.00 161.6 77.95 16.00 0 10.64 42.63 1297 1042 8.81 6.00 30 60 182.10 81.60 5 0.83 163.3 20070429 233000.00 233500.00 173.4 77.93 16.00 0 10.69 28.26 1156 1218 8.85 6.16 26 63 182.10 81.60 15 0.60 175.3 20070429 233000.00 233500.00 185.6 77.92 15.99 0 10.74 45.12 1191 1513 8.92 6.68 27 78 182.10 81.60 19 0.40 187.5 20070429 233000.00 233500.00 199.0 77.90 15.99 0 10.80 45.81 1252 1798 8.93 6.37 25 81 182.10 81.60 21 0.19 201.1 20070429 233000.00 233500.00 213.4 77.89 15.99 0 10.84 33.70 1360 1975 8.99 7.18 28 92 182.10 81.60 36 0.00 215.7 20070429 233000.00 233500.00 229.2 77.87 15.98 0 10.90 53.40 1399 2096 9.00 6.95 26 86 182.10 81.60 49 0.00 231.6 20070429 233000.00 233500.00 245.7 77.85 15.98 0 10.97 45.25 1406 2290 9.04 6.94 24 87 182.10 81.60 60 0.00 248.3 20070429 233000.00 233500.00 262.8 77.83 15.98 0 10.99 44.30 1332 2287 9.06 6.84 22 83 182.10 81.60 76 0.00 265.6 20070429 233000.00 233500.00 281.4 77.81 15.97 0 10.99 61.00 1297 2224 9.07 7.15 21 81 182.10 81.60 88 0.00 284.3 20070429 233000.00 233500.00 301.1 77.79 15.97 0 10.95 77.78 1336 2177 9.08 8.21 23 88 182.10 81.60 100 0.00 304.2 20070429 233000.00 233500.00 321.5 77.76 15.97 0 10.94 62.91 1337 2203 9.09 8.67 25 95 182.10 81.60 100 0.00 324.8 20070429 233000.00 233500.00 343.0 77.74 15.96 0 10.92 70.53 1269 2310 9.12 9.22 25 106 182.10 81.60 100 0.00 346.5 20070429 233000.00 233500.00 365.7 77.72 15.96 0 10.86 67.58 1491 2333 9.16 12.69 39 141 182.10 81.60 100 0.00 369.4 20070429 233000.00 233500.00 390.1 77.69 15.95 0 10.85 71.60 1285 2505 9.34 18.16 50 223 182.10 81.60 100 0.00 394.1 20070429 233000.00 233500.00 411.7 77.67 15.95 0 10.77 53.86 1377 2464 9.35 23.36 69 283 182.10 81.60 100 0.00 415.9 20070429 233000.00 233500.00 437.8 77.64 15.95 0 10.73 85.96 1643 2583 9.49 39.41 133 478 182.10 81.60 100 0.00 442.3 20070429 233000.00 233500.00 466.5 77.61 15.94 0 10.65 112.38 1865 2607 9.67 75.71 299 957 182.10 81.60 100 0.00 471.2 20070429 233500.00 234000.00 77.3 78.05 16.02 0 9.06 -75.51 204 204 8.06 3.16 0 0 182.10 81.60 0 5.35 78.1 20070429 233500.00 234000.00 80.9 78.05 16.01 0 9.50 -35.37 189 189 7.99 5.31 0 0 182.10 81.60 1 5.11 81.8 20070429 233500.00 234000.00 84.8 78.04 16.01 0 10.13 9.98 177 177 8.43 4.45 0 0 182.10 81.60 1 4.84 85.7 20070429 233500.00 234000.00 88.2 78.04 16.01 0 10.37 -1.07 170 170 8.43 3.60 0 0 182.10 81.60 0 4.49 89.1 20070429 233500.00 234000.00 94.0 78.03 16.01 0 10.50 9.87 104 104 9.08 5.23 42 42 182.10 81.60 0 3.81 95.0 20070429 233500.00 234000.00 97.3 78.03 16.01 0 10.74 8.97 133 255 10.10 2.54 36 162 182.10 81.60 0 3.78 98.3 20070429 233500.00 234000.00 100.9 78.02 16.01 0 10.74 2.40 189 310 9.55 3.58 18 64 182.10 81.60 0 3.46 102.0 20070429 233500.00 234000.00 104.6 78.02 16.01 0 10.84 0.90 241 449 9.21 3.07 8 34 182.10 81.60 1 3.15 105.7 20070429 233500.00 234000.00 109.1 78.01 16.01 0 10.80 -5.41 327 457 9.06 3.19 9 28 182.10 81.60 1 2.81 110.3 20070429 233500.00 234000.00 113.6 78.01 16.01 0 10.71 0.62 460 353 9.00 3.37 14 27 182.10 81.60 1 2.51 114.8 20070429 233500.00 234000.00 118.9 78.00 16.01 0 10.68 22.16 604 385 8.92 3.73 17 28 182.10 81.60 0 2.21 120.1 20070429 233500.00 234000.00 125.7 77.99 16.01 0 10.68 20.57 735 558 8.87 4.05 18 33 182.10 81.60 1 1.87 127.0 20070429 233500.00 234000.00 133.4 77.98 16.00 0 10.69 16.29 996 705 8.90 5.00 25 44 182.10 81.60 1 1.56 134.8 20070429 233500.00 234000.00 141.9 77.97 16.00 0 10.69 22.44 1184 788 8.89 5.17 29 50 182.10 81.60 1 1.29 143.4 20070429 233500.00 234000.00 151.2 77.96 16.00 0 10.72 20.89 1268 945 8.91 5.50 29 55 182.10 81.60 3 1.06 152.8 20070429 233500.00 234000.00 161.6 77.95 16.00 0 10.74 26.11 1416 1119 8.91 6.03 33 64 182.10 81.60 5 0.83 163.3 20070429 233500.00 234000.00 173.4 77.93 16.00 0 10.79 20.36 1264 1303 8.95 6.33 27 66 182.10 81.60 15 0.60 175.3 20070429 233500.00 234000.00 185.7 77.92 15.99 0 10.81 42.89 1303 1528 9.01 6.77 29 80 182.10 81.60 19 0.40 187.7 20070429 233500.00 234000.00 199.0 77.90 15.99 0 10.86 53.10 1383 1807 9.00 6.47 27 82 182.10 81.60 21 0.19 201.1 20070429 233500.00 234000.00 213.6 77.89 15.99 0 10.90 48.53 1404 1945 9.02 6.79 27 85 182.10 81.60 36 0.00 215.8 20070429 233500.00 234000.00 229.1 77.87 15.98 0 10.97 53.89 1370 2142 9.03 6.29 23 79 182.10 81.60 49 0.00 231.5 20070429 233500.00 234000.00 245.7 77.85 15.98 0 11.02 54.04 1331 2335 9.07 6.28 21 81 182.10 81.60 60 0.00 248.3 20070429 233500.00 234000.00 262.9 77.83 15.98 0 11.06 49.05 1423 2240 9.11 6.17 22 77 182.10 81.60 76 0.00 265.6 20070429 233500.00 234000.00 281.4 77.81 15.97 0 11.02 48.88 1337 2311 9.09 7.03 20 80 182.10 81.60 88 0.00 284.3 20070429 233500.00 234000.00 301.1 77.79 15.97 0 10.98 70.79 1359 2158 9.09 7.89 23 84 182.10 81.60 100 0.00 304.2 20070429 233500.00 234000.00 321.5 77.76 15.97 0 10.95 58.21 1354 2273 9.12 8.79 26 99 182.10 81.60 100 0.00 324.9 20070429 233500.00 234000.00 343.0 77.74 15.96 0 10.90 45.40 1476 2237 9.14 11.05 35 121 182.10 81.60 100 0.00 346.5 20070429 233500.00 234000.00 365.7 77.72 15.96 0 10.88 94.80 1447 2501 9.17 12.38 36 145 182.10 81.60 100 0.00 369.4 20070429 233500.00 234000.00 390.2 77.69 15.95 0 10.84 77.81 1503 2467 9.34 21.01 64 241 182.10 81.60 100 0.00 394.2 20070429 233500.00 234000.00 412.0 77.67 15.95 0 10.78 66.00 1627 2352 9.34 25.14 82 273 182.10 81.60 100 0.00 416.2 20070429 233500.00 234000.00 437.8 77.64 15.95 0 10.76 25.39 1577 2618 9.49 35.86 118 447 182.10 81.60 100 0.00 442.2 20070429 233500.00 234000.00 466.7 77.61 15.94 0 10.65 310.71 1584 2361 9.66 67.48 248 838 182.10 81.60 100 0.00 471.4 20070429 234000.00 234500.00 77.3 78.05 16.02 0 8.87 -8.36 204 204 8.86 18.97 0 0 182.10 81.60 0 5.35 78.1 20070429 234000.00 234500.00 80.9 78.05 16.01 0 9.08 30.22 189 189 9.15 51.56 0 0 182.10 81.60 1 5.11 81.8 20070429 234000.00 234500.00 84.7 78.04 16.01 0 9.80 -18.12 177 177 8.09 6.17 0 0 182.10 81.60 1 4.84 85.6 20070429 234000.00 234500.00 89.1 78.04 16.01 0 10.04 11.34 170 170 8.09 4.02 0 0 182.10 81.60 0 4.49 90.0 20070429 234000.00 234500.00 93.2 78.03 16.01 0 10.11 9.88 59 59 8.49 3.99 19 19 182.10 81.60 1 3.18 94.2 20070429 234000.00 234500.00 97.3 78.03 16.01 0 10.10 5.79 239 97 9.64 3.50 102 158 182.10 81.60 0 3.78 98.3 20070429 234000.00 234500.00 101.0 78.02 16.01 0 10.29 -6.20 225 158 9.36 3.99 37 74 182.10 81.60 0 3.46 102.1 20070429 234000.00 234500.00 104.7 78.02 16.01 0 10.51 -1.14 229 255 9.08 3.13 13 34 182.10 81.60 0 3.15 105.9 20070429 234000.00 234500.00 109.1 78.01 16.01 0 10.59 -0.44 289 323 8.91 2.98 9 24 182.10 81.60 1 2.81 110.2 20070429 234000.00 234500.00 113.6 78.01 16.01 0 10.60 5.87 372 325 8.84 3.07 10 22 182.10 81.60 1 2.51 114.8 20070429 234000.00 234500.00 118.9 78.00 16.01 0 10.63 13.83 451 397 8.78 3.02 10 21 182.10 81.60 1 2.21 120.2 20070429 234000.00 234500.00 125.6 77.99 16.01 0 10.59 17.11 643 546 8.70 3.51 13 26 182.10 81.60 0 1.87 126.9 20070429 234000.00 234500.00 133.4 77.98 16.00 0 10.56 17.50 777 625 8.73 4.47 18 36 182.10 81.60 1 1.56 134.8 20070429 234000.00 234500.00 141.8 77.97 16.00 0 10.60 28.65 759 754 8.73 4.31 15 36 182.10 81.60 1 1.29 143.3 20070429 234000.00 234500.00 151.1 77.96 16.00 0 10.62 36.39 831 832 8.73 4.34 16 38 182.10 81.60 3 1.06 152.7 20070429 234000.00 234500.00 161.5 77.95 16.00 0 10.67 42.56 864 983 8.77 4.37 16 42 182.10 81.60 5 0.83 163.3 20070429 234000.00 234500.00 173.4 77.93 16.00 0 10.73 39.96 909 1195 8.83 4.66 16 49 182.10 81.60 15 0.60 175.2 20070429 234000.00 234500.00 185.6 77.92 15.99 0 10.82 31.20 999 1516 8.90 4.77 17 57 182.10 81.60 20 0.40 187.5 20070429 234000.00 234500.00 199.0 77.90 15.99 0 10.90 43.59 1177 1867 8.93 4.72 17 62 182.10 81.60 21 0.19 201.1 20070429 234000.00 234500.00 213.5 77.89 15.99 0 11.02 49.35 1156 2141 9.00 4.39 15 62 182.10 81.60 36 0.00 215.7 20070429 234000.00 234500.00 229.1 77.87 15.98 0 11.09 42.68 1103 2299 9.02 4.08 13 58 182.10 81.60 49 0.00 231.5 20070429 234000.00 234500.00 245.8 77.85 15.98 0 11.11 48.34 1098 2393 9.05 4.30 12 60 182.10 81.60 60 0.00 248.3 20070429 234000.00 234500.00 262.8 77.83 15.98 0 11.10 60.38 1071 2280 9.06 4.60 12 60 182.10 81.60 76 0.00 265.5 20070429 234000.00 234500.00 281.5 77.81 15.97 0 11.06 45.58 1044 2208 9.07 5.18 13 64 182.10 81.60 88 0.00 284.4 20070429 234000.00 234500.00 301.1 77.79 15.97 0 11.00 42.04 1006 2101 9.07 5.88 14 69 182.10 81.60 100 0.00 304.2 20070429 234000.00 234500.00 321.5 77.76 15.97 0 10.99 35.54 1060 2313 9.10 6.62 17 84 182.10 81.60 100 0.00 324.9 20070429 234000.00 234500.00 343.1 77.74 15.96 0 10.93 37.86 1099 2311 9.11 8.04 20 100 182.10 81.60 100 0.00 346.6 20070429 234000.00 234500.00 365.8 77.72 15.96 0 10.90 33.95 1077 2353 9.14 9.10 22 114 182.10 81.60 100 0.00 369.5 20070429 234000.00 234500.00 390.2 77.69 15.95 0 10.82 24.13 1232 2365 9.33 18.49 51 223 182.10 81.60 100 0.00 394.2 20070429 234000.00 234500.00 411.8 77.67 15.95 0 10.75 15.28 1219 2180 9.33 21.84 60 247 182.10 81.60 100 0.00 416.0 20070429 234000.00 234500.00 438.0 77.64 15.95 0 10.72 32.48 1063 2458 9.48 30.35 79 416 182.10 81.60 100 0.00 442.4 20070429 234000.00 234500.00 466.5 77.61 15.94 0 10.69 41.56 1402 2628 9.66 57.95 189 796 182.10 81.60 100 0.00 471.2 20070429 234500.00 235000.00 77.2 78.05 16.02 0 8.82 40.03 204 204 8.31 24.93 0 0 182.10 81.60 0 5.35 78.1 20070429 234500.00 235000.00 80.8 78.05 16.01 0 9.45 18.95 189 189 7.45 7.52 0 0 182.10 81.60 0 5.11 81.7 20070429 234500.00 235000.00 84.8 78.04 16.01 0 9.92 13.82 177 177 8.33 6.06 0 0 182.10 81.60 0 4.84 85.7 20070429 234500.00 235000.00 89.0 78.04 16.01 0 10.21 15.07 170 170 8.21 3.19 0 0 182.10 81.60 0 4.49 89.9 20070429 234500.00 235000.00 93.2 78.03 16.01 0 10.38 14.80 207 207 8.88 2.93 87 87 182.10 81.60 0 4.28 94.2 20070429 234500.00 235000.00 97.4 78.03 16.01 0 11.14 15.43 30 276 10.75 2.58 14 269 182.10 81.60 0 3.78 98.4 20070429 234500.00 235000.00 101.0 78.02 16.01 0 10.69 -4.44 164 300 9.59 3.45 18 73 182.10 81.60 0 3.46 102.0 20070429 234500.00 235000.00 104.7 78.02 16.01 0 10.74 -3.22 264 404 9.13 3.06 10 33 182.10 81.60 0 3.15 105.8 20070429 234500.00 235000.00 109.1 78.01 16.01 0 10.78 -1.60 323 391 8.99 2.69 8 22 182.10 81.60 0 2.81 110.3 20070429 234500.00 235000.00 113.5 78.01 16.01 0 10.79 4.72 413 336 8.91 2.41 9 18 182.10 81.60 1 2.51 114.7 20070429 234500.00 235000.00 118.8 78.00 16.01 0 10.77 6.98 547 416 8.86 2.72 11 21 182.10 81.60 1 2.21 120.1 20070429 234500.00 235000.00 125.5 77.99 16.01 0 10.69 10.39 846 533 8.79 3.56 17 28 182.10 81.60 1 1.87 126.9 20070429 234500.00 235000.00 133.4 77.98 16.00 0 10.70 18.46 958 718 8.84 4.33 20 38 182.10 81.60 1 1.56 134.8 20070429 234500.00 235000.00 141.9 77.97 16.00 0 10.73 37.56 987 763 8.84 4.16 19 37 182.10 81.60 1 1.29 143.4 20070429 234500.00 235000.00 151.1 77.96 16.00 0 10.78 40.63 1039 872 8.85 4.05 19 38 182.10 81.60 3 1.06 152.7 20070429 234500.00 235000.00 161.6 77.95 16.00 0 10.80 42.43 1084 1006 8.87 4.45 19 43 182.10 81.60 5 0.83 163.3 20070429 234500.00 235000.00 173.3 77.93 16.00 0 10.84 26.77 1062 1183 8.91 4.73 19 49 182.10 81.60 15 0.60 175.1 20070429 234500.00 235000.00 185.6 77.92 15.99 0 10.88 62.68 1141 1457 8.97 5.24 21 61 182.10 81.60 20 0.40 187.5 20070429 234500.00 235000.00 199.0 77.90 15.99 0 10.96 46.56 1265 1855 9.01 5.07 20 67 182.10 81.60 21 0.19 201.1 20070429 234500.00 235000.00 213.5 77.89 15.99 0 11.04 43.66 1193 2112 9.05 5.00 17 67 182.10 81.60 36 0.00 215.7 20070429 234500.00 235000.00 229.1 77.87 15.98 0 11.08 42.46 1233 2217 9.07 4.96 16 65 182.10 81.60 49 0.00 231.5 20070429 234500.00 235000.00 245.7 77.85 15.98 0 11.10 36.94 1217 2304 9.09 5.32 16 69 182.10 81.60 60 0.00 248.3 20070429 234500.00 235000.00 262.9 77.83 15.98 0 11.08 32.97 1214 2295 9.11 5.86 17 73 182.10 81.60 76 0.00 265.7 20070429 234500.00 235000.00 281.4 77.81 15.97 0 11.06 60.11 1183 2266 9.11 6.26 17 74 182.10 81.60 88 0.00 284.4 20070429 234500.00 235000.00 301.1 77.79 15.97 0 11.00 55.72 1156 2139 9.12 6.98 19 80 182.10 81.60 100 0.00 304.3 20070429 234500.00 235000.00 321.5 77.76 15.97 0 10.96 39.37 1152 2216 9.13 7.93 21 94 182.10 81.60 100 0.00 324.9 20070429 234500.00 235000.00 343.1 77.74 15.96 0 10.94 42.73 1154 2345 9.15 8.81 23 109 182.10 81.60 100 0.00 346.6 20070429 234500.00 235000.00 365.7 77.72 15.96 0 10.87 44.79 1194 2309 9.17 11.21 30 132 182.10 81.60 100 0.00 369.5 20070429 234500.00 235000.00 390.2 77.69 15.95 0 10.82 13.72 1281 2400 9.36 20.51 56 245 182.10 81.60 100 0.00 394.2 20070429 234500.00 235000.00 412.1 77.67 15.95 0 10.76 -1.60 1260 2382 9.35 23.41 63 274 182.10 81.60 100 0.00 416.3 20070429 234500.00 235000.00 437.9 77.64 15.95 0 10.80 66.10 1192 2882 9.51 27.72 77 423 182.10 81.60 100 0.00 442.3 20070429 234500.00 235000.00 466.7 77.61 15.94 0 10.64 35.33 1457 2352 9.68 67.00 234 852 182.10 81.60 100 0.00 471.4 20070429 235000.00 235500.00 77.2 78.05 16.02 0 9.01 22.83 204 204 8.97 76.45 0 0 182.10 81.60 0 5.35 78.0 20070429 235000.00 235500.00 80.9 78.05 16.01 0 9.28 34.83 189 189 9.25 44.76 0 0 182.10 81.60 0 5.11 81.7 20070429 235000.00 235500.00 84.7 78.04 16.01 0 9.94 -17.99 177 177 8.16 5.30 0 0 182.10 81.60 0 4.84 85.6 20070429 235000.00 235500.00 89.0 78.04 16.01 0 10.22 0.73 170 170 8.19 3.11 0 0 182.10 81.60 0 4.49 89.9 20070429 235000.00 235500.00 93.2 78.03 16.01 0 10.38 3.00 128 128 8.71 2.74 36 36 182.10 81.60 0 4.01 94.2 20070429 235000.00 235500.00 97.3 78.03 16.01 0 10.65 -1.82 113 208 10.16 2.36 44 189 182.10 81.60 0 3.78 98.4 20070429 235000.00 235500.00 101.0 78.02 16.01 0 10.62 -4.17 190 218 9.51 2.94 21 58 182.10 81.60 0 3.46 102.1 20070429 235000.00 235500.00 104.7 78.02 16.01 0 10.74 -11.97 227 304 9.16 2.55 9 28 182.10 81.60 0 3.15 105.8 20070429 235000.00 235500.00 109.1 78.01 16.01 0 10.75 0.45 304 326 8.97 2.50 8 20 182.10 81.60 0 2.81 110.2 20070429 235000.00 235500.00 113.6 78.01 16.01 0 10.75 12.76 371 342 8.92 2.59 9 19 182.10 81.60 1 2.51 114.8 20070429 235000.00 235500.00 118.8 78.00 16.01 0 10.71 21.82 496 410 8.83 2.94 11 21 182.10 81.60 1 2.21 120.1 20070429 235000.00 235500.00 125.6 77.99 16.01 0 10.69 27.97 681 555 8.79 3.26 13 26 182.10 81.60 1 1.87 126.9 20070429 235000.00 235500.00 133.3 77.98 16.00 0 10.70 34.17 814 656 8.82 4.05 17 33 182.10 81.60 1 1.56 134.7 20070429 235000.00 235500.00 141.9 77.97 16.00 0 10.75 35.24 866 770 8.83 3.77 15 33 182.10 81.60 1 1.29 143.4 20070429 235000.00 235500.00 151.2 77.96 16.00 0 10.79 43.82 964 825 8.84 3.65 16 34 182.10 81.60 2 1.06 152.8 20070429 235000.00 235500.00 161.5 77.95 16.00 0 10.81 28.52 1028 955 8.85 3.89 17 37 182.10 81.60 5 0.83 163.2 20070429 235000.00 235500.00 173.3 77.93 16.00 0 10.86 31.55 956 1153 8.91 4.12 16 43 182.10 81.60 15 0.60 175.2 20070429 235000.00 235500.00 185.6 77.92 15.99 0 10.92 19.27 1027 1479 8.97 4.48 16 53 182.10 81.60 20 0.40 187.5 20070429 235000.00 235500.00 199.1 77.90 15.99 0 10.97 27.00 1207 1897 9.00 4.70 18 64 182.10 81.60 21 0.19 201.2 20070429 235000.00 235500.00 213.5 77.89 15.99 0 11.04 20.07 1242 2158 9.06 4.98 18 70 182.10 81.60 36 0.00 215.7 20070429 235000.00 235500.00 229.1 77.87 15.98 0 11.08 29.23 1281 2279 9.06 5.05 17 68 182.10 81.60 49 0.00 231.5 20070429 235000.00 235500.00 245.8 77.85 15.98 0 11.10 34.33 1255 2420 9.09 5.18 16 69 182.10 81.60 60 0.00 248.3 20070429 235000.00 235500.00 262.9 77.83 15.98 0 11.09 33.54 1168 2297 9.09 5.34 15 67 182.10 81.60 76 0.00 265.7 20070429 235000.00 235500.00 281.4 77.81 15.97 0 11.05 40.34 1177 2269 9.10 6.06 17 74 182.10 81.60 88 0.00 284.3 20070429 235000.00 235500.00 301.2 77.79 15.97 0 11.02 39.80 1159 2243 9.10 6.51 17 78 182.10 81.60 100 0.00 304.3 20070429 235000.00 235500.00 321.5 77.76 15.97 0 10.99 66.62 1183 2247 9.13 7.47 20 88 182.10 81.60 100 0.00 324.9 20070429 235000.00 235500.00 343.1 77.74 15.96 0 10.94 76.29 1218 2351 9.14 8.91 24 107 182.10 81.60 100 0.00 346.7 20070429 235000.00 235500.00 365.6 77.72 15.96 0 10.89 76.55 1345 2468 9.18 11.46 33 140 182.10 81.60 100 0.00 369.4 20070429 235000.00 235500.00 390.3 77.69 15.95 0 10.83 66.27 1271 2454 9.35 19.90 54 242 182.10 81.60 100 0.00 394.3 20070429 235000.00 235500.00 412.0 77.67 15.95 0 10.82 101.90 1349 2534 9.36 20.81 60 259 182.10 81.60 100 0.00 416.1 20070429 235000.00 235500.00 437.7 77.64 15.95 0 10.75 78.53 1417 2339 9.49 34.70 107 405 182.10 81.60 100 0.00 442.1 20070429 235000.00 235500.00 466.6 77.61 15.94 0 10.63 18.02 1920 2648 9.68 80.08 334 1046 182.10 81.60 100 0.00 471.3 20070429 235500.00 240000.00 77.2 78.05 16.02 0 9.34 20.02 204 204 7.33 7.73 0 0 182.10 81.60 0 5.35 78.1 20070429 235500.00 240000.00 80.9 78.05 16.01 0 9.29 27.30 189 189 9.09 32.66 0 0 182.10 81.60 0 5.11 81.8 20070429 235500.00 240000.00 84.7 78.04 16.01 0 9.81 15.74 177 177 8.24 7.31 0 0 182.10 81.60 0 4.84 85.6 20070429 235500.00 240000.00 89.1 78.04 16.01 0 10.12 11.72 170 170 8.19 3.94 0 0 182.10 81.60 0 4.49 90.0 20070429 235500.00 240000.00 93.2 78.03 16.01 0 10.30 19.17 315 315 9.05 3.83 199 199 182.10 81.60 0 4.43 94.2 20070429 235500.00 240000.00 97.3 78.03 16.01 0 10.47 1.36 108 186 10.22 3.17 70 290 182.10 81.60 1 3.78 98.3 20070429 235500.00 240000.00 101.0 78.02 16.01 0 10.48 -13.49 174 189 9.58 3.40 30 82 182.10 81.60 0 3.46 102.0 20070429 235500.00 240000.00 104.7 78.02 16.01 0 10.64 -2.35 226 251 9.17 2.90 12 31 182.10 81.60 0 3.15 105.9 20070429 235500.00 240000.00 109.2 78.01 16.01 0 10.72 0.73 310 293 8.96 2.59 8 19 182.10 81.60 0 2.81 110.3 20070429 235500.00 240000.00 113.6 78.01 16.01 0 10.77 1.60 346 322 8.92 2.39 8 17 182.10 81.60 0 2.51 114.8 20070429 235500.00 240000.00 118.8 78.00 16.01 0 10.73 16.83 467 404 8.85 2.92 10 20 182.10 81.60 1 2.21 120.1 20070429 235500.00 240000.00 125.6 77.99 16.01 0 10.72 23.14 582 569 8.79 3.15 11 25 182.10 81.60 1 1.87 126.9 20070429 235500.00 240000.00 133.3 77.98 16.00 0 10.73 31.42 721 687 8.84 3.72 14 32 182.10 81.60 2 1.56 134.7 20070429 235500.00 240000.00 141.9 77.97 16.00 0 10.74 48.67 833 724 8.82 3.73 15 32 182.10 81.60 1 1.29 143.4 20070429 235500.00 240000.00 151.1 77.96 16.00 0 10.82 23.20 882 857 8.84 3.37 14 31 182.10 81.60 2 1.06 152.7 20070429 235500.00 240000.00 161.6 77.95 16.00 0 10.89 16.08 886 1035 8.87 3.21 12 32 182.10 81.60 5 0.83 163.3 20070429 235500.00 240000.00 173.4 77.93 16.00 0 10.93 15.97 958 1280 8.93 3.63 13 41 182.10 81.60 15 0.60 175.2 20070429 235500.00 240000.00 185.6 77.92 15.99 0 10.97 35.04 955 1595 8.98 3.79 13 49 182.10 81.60 20 0.40 187.6 20070429 235500.00 240000.00 199.0 77.90 15.99 0 10.99 31.72 1192 1914 9.00 4.54 17 61 182.10 81.60 21 0.19 201.1 20070429 235500.00 240000.00 213.5 77.89 15.99 0 11.05 19.09 1218 2231 9.06 4.95 17 69 182.10 81.60 36 0.00 215.7 20070429 235500.00 240000.00 229.1 77.87 15.98 0 11.10 20.65 1147 2422 9.07 4.61 15 67 182.10 81.60 49 0.00 231.5 20070429 235500.00 240000.00 245.8 77.85 15.98 0 11.11 49.64 1184 2540 9.10 5.01 15 72 182.10 81.60 60 0.00 248.3 20070429 235500.00 240000.00 262.9 77.83 15.98 0 11.09 33.53 1137 2484 9.11 5.28 14 72 182.10 81.60 76 0.00 265.6 20070429 235500.00 240000.00 281.5 77.81 15.97 0 11.07 58.63 1120 2427 9.11 5.61 15 73 182.10 81.60 88 0.00 284.4 20070429 235500.00 240000.00 301.1 77.79 15.97 0 11.02 44.26 1098 2337 9.10 6.11 16 78 182.10 81.60 100 0.00 304.2 20070429 235500.00 240000.00 321.5 77.76 15.97 0 11.00 55.15 1162 2446 9.11 7.07 18 89 182.10 81.60 100 0.00 324.8 20070429 235500.00 240000.00 343.1 77.74 15.96 0 10.96 71.90 1136 2575 9.13 8.02 20 108 182.10 81.60 100 0.00 346.6 20070429 235500.00 240000.00 365.8 77.72 15.96 0 10.90 68.51 1227 2566 9.16 10.29 27 133 182.10 81.60 100 0.00 369.5 20070429 235500.00 240000.00 390.1 77.69 15.95 0 10.88 61.13 1247 2759 9.34 16.48 44 225 182.10 81.60 100 0.00 394.0 20070429 235500.00 240000.00 411.8 77.67 15.95 0 10.82 14.47 1278 2701 9.35 20.15 54 264 182.10 81.60 100 0.00 416.0 20070429 235500.00 240000.00 437.7 77.64 15.95 0 10.78 77.93 1383 2898 9.50 32.81 96 460 182.10 81.60 100 0.00 442.2 20070429 235500.00 240000.00 466.8 77.61 15.94 0 10.67 125.08 1425 2318 9.66 59.94 202 744 182.10 81.60 100 0.00 471.5 20070429 240000.00 500.00 77.4 78.05 16.02 0 9.32 60.42 203 203 7.32 7.85 0 0 182.10 81.60 0 5.35 78.2 20070429 240000.00 500.00 80.9 78.05 16.01 0 9.12 82.50 189 189 8.11 22.11 0 0 182.10 81.60 0 5.11 81.8 20070429 240000.00 500.00 84.6 78.04 16.01 0 9.78 -20.10 177 177 8.23 9.77 0 0 182.10 81.60 1 4.84 85.5 20070429 240000.00 500.00 88.2 78.04 16.01 0 10.13 3.92 170 170 8.43 6.62 0 0 182.10 81.60 0 4.48 89.2 20070429 240000.00 500.00 93.8 78.03 16.01 0 10.40 6.49 122 122 8.78 4.96 19 19 182.10 81.60 0 3.90 94.8 20070429 240000.00 500.00 97.4 78.03 16.01 0 10.88 1.77 59 211 10.74 2.44 49 381 182.10 81.60 0 3.78 98.4 20070429 240000.00 500.00 100.9 78.02 16.01 0 10.73 -0.40 139 206 9.78 2.86 22 75 182.10 81.60 0 3.46 102.0 20070429 240000.00 500.00 104.8 78.02 16.01 0 10.79 -8.87 214 276 9.21 2.44 9 26 182.10 81.60 0 3.15 105.9 20070429 240000.00 500.00 109.1 78.01 16.01 0 10.81 -0.36 302 294 9.01 2.50 8 17 182.10 81.60 0 2.81 110.2 20070429 240000.00 500.00 113.7 78.00 16.01 0 10.81 6.81 373 317 8.96 2.69 8 17 182.10 81.60 1 2.51 114.9 20070429 240000.00 500.00 118.9 78.00 16.01 0 10.76 18.08 478 418 8.93 3.03 10 23 182.10 81.60 1 2.21 120.1 20070429 240000.00 500.00 125.6 77.99 16.01 0 10.73 23.00 635 569 8.84 3.44 12 26 182.10 81.60 1 1.87 126.9 20070429 240000.00 500.00 133.4 77.98 16.00 0 10.75 19.24 732 704 8.88 4.14 14 33 182.10 81.60 1 1.56 134.8 20070429 240000.00 500.00 141.9 77.97 16.00 0 10.75 35.11 820 743 8.87 4.20 16 35 182.10 81.60 2 1.29 143.4 20070429 240000.00 500.00 151.2 77.96 16.00 0 10.77 43.20 946 815 8.88 4.33 18 38 182.10 81.60 3 1.06 152.8 20070429 240000.00 500.00 161.6 77.95 16.00 0 10.82 20.51 949 1005 8.90 4.25 16 41 182.10 81.60 5 0.83 163.3 20070429 240000.00 500.00 173.4 77.93 16.00 0 10.86 38.85 944 1203 8.94 4.50 16 48 182.10 81.60 16 0.60 175.2 20070429 240000.00 500.00 185.6 77.92 15.99 0 10.91 39.58 1020 1543 8.99 5.06 17 59 182.10 81.60 21 0.40 187.6 20070429 240000.00 500.00 199.0 77.90 15.99 0 10.95 52.30 1153 1844 9.01 4.96 18 66 182.10 81.60 22 0.19 201.1 20070429 240000.00 500.00 213.5 77.89 15.99 0 10.98 55.44 1231 2061 9.06 5.70 21 77 182.10 81.60 36 0.00 215.7 20070429 240000.00 500.00 229.1 77.87 15.98 0 11.04 52.42 1219 2252 9.06 5.44 18 72 182.10 81.60 49 0.00 231.5 20070429 240000.00 500.00 245.7 77.85 15.98 0 11.09 59.02 1271 2415 9.09 5.49 17 73 182.10 81.60 60 0.00 248.3 20070429 240000.00 500.00 263.0 77.83 15.98 0 11.08 62.65 1205 2356 9.09 5.67 16 70 182.10 81.60 76 0.00 265.7 20070429 240000.00 500.00 281.4 77.81 15.97 0 11.08 66.87 1205 2323 9.11 5.76 16 71 182.10 81.60 88 0.00 284.3 20070429 240000.00 500.00 301.1 77.79 15.97 0 11.06 55.87 1175 2261 9.10 6.12 16 72 182.10 81.60 100 0.00 304.2 20070429 240000.00 500.00 321.5 77.76 15.97 0 11.03 59.08 1181 2311 9.13 6.88 18 82 182.10 81.60 100 0.00 324.8 20070429 240000.00 500.00 343.1 77.74 15.96 0 11.01 69.98 1166 2364 9.15 7.56 20 93 182.10 81.60 100 0.00 346.6 20070429 240000.00 500.00 365.7 77.72 15.96 0 10.96 36.80 1261 2426 9.18 9.60 26 116 182.10 81.60 100 0.00 369.5 20070429 240000.00 500.00 390.1 77.69 15.95 0 10.92 24.04 1300 2538 9.37 15.92 45 205 182.10 81.60 100 0.00 394.1 20070429 240000.00 500.00 411.9 77.67 15.95 0 10.83 112.20 1300 2419 9.37 20.30 58 247 182.10 81.60 100 0.00 416.1 20070429 240000.00 500.00 437.7 77.64 15.95 0 10.81 9.06 1404 2462 9.50 30.66 93 370 182.10 81.60 100 0.00 442.2 20070429 240000.00 500.00 466.7 77.61 15.94 0 10.68 23.03 1865 2303 9.65 64.23 269 769 182.10 81.60 100 0.00 471.4