% Number of header line: 21 % Filename: 20070430_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 20:46:24 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/30 00:05:00 % End date and Time: 2007/05/01 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070430 500.00 1000.00 77.1 78.05 16.02 0 9.34 39.73 203 203 8.83 17.00 0 0 182.10 81.60 0 5.35 78.0 20070430 500.00 1000.00 80.9 78.05 16.01 0 9.60 -20.25 189 189 8.59 15.39 0 0 182.10 81.60 0 5.11 81.8 20070430 500.00 1000.00 84.9 78.04 16.01 0 9.93 23.55 177 177 8.67 19.86 0 0 182.10 81.60 0 4.84 85.8 20070430 500.00 1000.00 88.4 78.04 16.01 0 10.24 26.18 170 170 8.62 7.87 0 0 182.10 81.60 0 4.48 89.3 20070430 500.00 1000.00 93.2 78.03 16.01 0 10.41 2.81 66 66 8.89 6.10 27 27 182.10 81.60 0 1.99 94.2 20070430 500.00 1000.00 96.6 78.03 16.01 2 10.47 1.40 123 123 10.56 6.58 179 488 182.10 81.60 1 3.78 97.6 20070430 500.00 1000.00 101.4 78.02 16.01 0 10.79 -3.83 277 518 9.75 15.07 38 151 182.10 81.60 0 3.46 102.5 20070430 500.00 1000.00 104.5 78.02 16.01 0 10.92 4.18 234 573 9.60 5.80 15 80 182.10 81.60 0 3.15 105.6 20070430 500.00 1000.00 109.1 78.01 16.01 0 10.91 -2.37 335 491 9.43 5.39 16 53 182.10 81.60 0 2.81 110.3 20070430 500.00 1000.00 113.6 78.00 16.01 0 10.88 12.79 438 405 9.30 5.79 17 39 182.10 81.60 0 2.51 114.8 20070430 500.00 1000.00 119.0 78.00 16.01 0 10.75 26.89 834 416 9.24 6.64 43 60 182.10 81.60 1 2.21 120.3 20070430 500.00 1000.00 125.6 77.99 16.01 0 10.77 23.80 999 597 9.31 9.73 51 86 182.10 81.60 2 1.87 126.9 20070430 500.00 1000.00 133.3 77.98 16.00 0 10.81 22.09 1044 713 9.27 8.69 46 82 182.10 81.60 1 1.56 134.8 20070430 500.00 1000.00 141.8 77.97 16.00 0 10.81 37.53 1283 793 9.23 8.81 53 88 182.10 81.60 2 1.29 143.3 20070430 500.00 1000.00 151.4 77.96 16.00 0 10.84 12.55 1273 907 9.22 8.26 44 80 182.10 81.60 3 1.06 153.0 20070430 500.00 1000.00 161.6 77.95 16.00 0 10.84 42.40 1358 1031 9.23 8.23 49 97 182.10 81.60 5 0.83 163.3 20070430 500.00 1000.00 173.6 77.93 16.00 0 10.86 29.91 1400 1348 9.25 13.99 50 115 182.10 81.60 16 0.60 175.4 20070430 500.00 1000.00 185.7 77.92 15.99 0 10.89 14.92 1459 1486 9.27 11.35 52 125 182.10 81.60 21 0.40 187.6 20070430 500.00 1000.00 199.4 77.90 15.99 0 10.88 42.48 1528 1757 9.21 10.12 45 121 182.10 81.60 22 0.19 201.5 20070430 500.00 1000.00 213.7 77.89 15.99 0 10.92 62.35 1494 1896 9.13 8.83 33 98 182.10 81.60 36 0.00 215.9 20070430 500.00 1000.00 229.3 77.87 15.98 0 10.93 43.42 1388 1972 9.07 7.44 28 88 182.10 81.60 50 0.00 231.7 20070430 500.00 1000.00 245.8 77.85 15.98 0 10.93 64.76 1460 2025 9.07 8.20 30 94 182.10 81.60 61 0.00 248.4 20070430 500.00 1000.00 262.9 77.83 15.98 0 10.95 54.83 1440 2128 9.09 8.41 28 94 182.10 81.60 76 0.00 265.6 20070430 500.00 1000.00 281.4 77.81 15.97 0 10.94 59.65 1554 2140 9.10 9.37 32 100 182.10 81.60 88 0.00 284.3 20070430 500.00 1000.00 301.1 77.79 15.97 0 10.97 40.69 1448 2156 9.11 8.44 27 91 182.10 81.60 100 0.00 304.2 20070430 500.00 1000.00 321.4 77.76 15.97 0 10.95 70.76 1653 2237 9.13 9.99 34 106 182.10 81.60 100 0.00 324.7 20070430 500.00 1000.00 343.0 77.74 15.96 0 10.94 43.23 1677 2315 9.16 11.18 38 122 182.10 81.60 100 0.00 346.5 20070430 500.00 1000.00 365.7 77.72 15.96 0 10.91 31.69 1620 2391 9.19 12.58 42 143 182.10 81.60 100 0.00 369.5 20070430 500.00 1000.00 389.9 77.69 15.95 0 10.87 29.63 1611 2384 9.37 21.27 69 236 182.10 81.60 100 0.00 393.9 20070430 500.00 1000.00 412.0 77.67 15.95 0 10.85 53.94 1655 2548 9.38 23.21 77 271 182.10 81.60 100 0.00 416.1 20070430 500.00 1000.00 437.8 77.64 15.95 0 10.80 59.77 1866 2460 9.51 37.12 138 419 182.10 81.60 100 0.00 442.2 20070430 500.00 1000.00 466.8 77.61 15.94 0 10.79 192.00 1686 2629 9.68 53.47 197 692 182.10 81.60 100 0.00 471.5 20070430 1000.00 1500.00 77.2 78.05 16.02 0 9.29 40.14 203 203 6.29 1.00 0 0 182.10 81.60 0 5.35 78.1 20070430 1000.00 1500.00 80.9 78.05 16.01 0 9.81 -0.27 189 189 8.29 4.87 0 0 182.10 81.60 0 5.11 81.8 20070430 1000.00 1500.00 84.2 78.04 16.01 0 10.21 6.11 177 177 8.52 4.79 0 0 182.10 81.60 0 4.84 85.1 20070430 1000.00 1500.00 89.0 78.04 16.01 0 10.49 4.21 170 170 8.34 2.04 0 0 182.10 81.60 1 4.48 89.9 20070430 1000.00 1500.00 93.1 78.03 16.01 0 10.70 10.43 121 121 8.90 1.62 27 27 182.10 81.60 0 4.03 94.1 20070430 1000.00 1500.00 97.4 78.03 16.01 0 11.15 -0.23 79 285 10.57 1.66 25 191 182.10 81.60 1 3.78 98.5 20070430 1000.00 1500.00 101.0 78.02 16.01 0 10.99 -0.30 178 368 9.64 2.63 12 52 182.10 81.60 0 3.46 102.0 20070430 1000.00 1500.00 104.7 78.02 16.01 0 11.02 -1.80 238 484 9.27 2.29 6 27 182.10 81.60 1 3.15 105.8 20070430 1000.00 1500.00 109.1 78.01 16.01 0 11.01 9.17 322 446 9.09 2.02 6 18 182.10 81.60 0 2.81 110.2 20070430 1000.00 1500.00 113.6 78.01 16.01 0 10.96 18.25 444 384 9.00 2.09 8 16 182.10 81.60 0 2.51 114.8 20070430 1000.00 1500.00 118.9 78.00 16.01 0 10.85 19.95 723 462 8.92 3.00 14 23 182.10 81.60 1 2.21 120.1 20070430 1000.00 1500.00 125.6 77.99 16.01 0 10.84 27.54 918 647 8.87 3.29 16 28 182.10 81.60 1 1.87 126.9 20070430 1000.00 1500.00 133.3 77.98 16.00 0 10.81 30.90 1184 710 8.90 4.14 24 38 182.10 81.60 1 1.56 134.7 20070430 1000.00 1500.00 141.9 77.97 16.00 0 10.81 22.05 1263 778 8.89 4.47 25 41 182.10 81.60 2 1.29 143.4 20070430 1000.00 1500.00 151.1 77.96 16.00 0 10.79 26.06 1387 865 8.89 4.97 28 47 182.10 81.60 3 1.06 152.7 20070430 1000.00 1500.00 161.6 77.95 16.00 0 10.77 48.08 1395 1061 8.92 5.82 30 58 182.10 81.60 5 0.83 163.3 20070430 1000.00 1500.00 173.4 77.93 16.00 0 10.77 40.49 1375 1288 8.97 7.10 34 76 182.10 81.60 16 0.60 175.3 20070430 1000.00 1500.00 185.6 77.92 15.99 0 10.79 34.32 1420 1532 9.03 8.03 37 93 182.10 81.60 21 0.40 187.6 20070430 1000.00 1500.00 199.1 77.90 15.99 0 10.82 52.77 1566 1822 9.02 8.29 38 101 182.10 81.60 22 0.19 201.2 20070430 1000.00 1500.00 213.6 77.89 15.99 0 10.86 66.29 1493 1893 9.04 8.45 35 101 182.10 81.60 36 0.00 215.8 20070430 1000.00 1500.00 229.3 77.87 15.98 0 10.88 76.02 1420 1967 9.04 8.21 31 96 182.10 81.60 50 0.00 231.7 20070430 1000.00 1500.00 245.8 77.85 15.98 0 10.87 73.06 1559 2016 9.05 9.23 36 105 182.10 81.60 61 0.00 248.4 20070430 1000.00 1500.00 262.9 77.83 15.98 0 10.88 64.46 1410 2051 9.06 9.06 31 100 182.10 81.60 76 0.00 265.6 20070430 1000.00 1500.00 281.4 77.81 15.97 0 10.90 79.55 1491 2109 9.08 9.66 32 101 182.10 81.60 88 0.00 284.3 20070430 1000.00 1500.00 301.0 77.79 15.97 0 10.89 41.51 1641 2136 9.10 10.97 36 110 182.10 81.60 100 0.00 304.2 20070430 1000.00 1500.00 321.4 77.76 15.97 0 10.89 0.47 1619 2329 9.12 11.48 37 124 182.10 81.60 100 0.00 324.7 20070430 1000.00 1500.00 343.0 77.74 15.96 0 10.89 43.52 1729 2348 9.16 12.66 44 139 182.10 81.60 100 0.00 346.6 20070430 1000.00 1500.00 364.7 77.72 15.96 0 10.86 17.45 1639 2418 9.22 15.26 51 173 182.10 81.60 100 0.00 368.4 20070430 1000.00 1500.00 390.6 77.69 15.95 0 10.82 75.83 1761 2351 9.39 26.79 94 291 182.10 81.60 100 0.00 394.6 20070430 1000.00 1500.00 411.8 77.67 15.95 0 10.79 34.32 1798 2636 9.39 29.96 99 337 182.10 81.60 100 0.00 416.0 20070430 1000.00 1500.00 437.8 77.64 15.95 0 10.73 60.63 2073 2634 9.53 47.10 194 566 182.10 81.60 100 0.00 442.3 20070430 1000.00 1500.00 466.6 77.61 15.94 0 10.69 55.40 2208 2685 9.70 75.03 347 972 182.10 81.60 100 0.00 471.3 20070430 1500.00 2000.00 77.3 78.05 16.02 0 9.58 31.16 203 203 9.76 25.60 0 0 182.10 81.60 0 5.35 78.1 20070430 1500.00 2000.00 80.8 78.05 16.01 0 9.90 5.75 189 189 7.87 7.28 0 0 182.10 81.60 0 5.11 81.7 20070430 1500.00 2000.00 84.5 78.04 16.01 0 10.47 -2.19 177 177 8.45 2.78 0 0 182.10 81.60 0 4.84 85.4 20070430 1500.00 2000.00 89.0 78.04 16.01 0 10.71 6.63 170 170 8.49 1.54 0 0 182.10 81.60 0 4.48 90.0 20070430 1500.00 2000.00 93.2 78.03 16.01 0 10.91 9.86 154 154 8.98 1.30 25 25 182.10 81.60 0 4.10 94.2 20070430 1500.00 2000.00 97.4 78.03 16.01 0 11.01 -3.66 179 173 10.07 1.13 26 67 182.10 81.60 0 3.78 98.4 20070430 1500.00 2000.00 101.0 78.02 16.01 0 11.11 -5.29 169 221 9.79 1.46 11 35 182.10 81.60 0 3.46 102.0 20070430 1500.00 2000.00 104.7 78.02 16.01 0 11.11 -1.46 219 278 9.36 1.54 6 17 182.10 81.60 0 3.15 105.8 20070430 1500.00 2000.00 109.2 78.01 16.01 0 11.10 1.88 298 309 9.15 1.64 5 13 182.10 81.60 1 2.81 110.3 20070430 1500.00 2000.00 113.6 78.01 16.01 0 11.07 0.68 393 338 9.07 1.86 6 13 182.10 81.60 0 2.51 114.8 20070430 1500.00 2000.00 118.9 78.00 16.01 0 11.00 17.14 595 461 9.00 2.54 10 18 182.10 81.60 1 2.21 120.1 20070430 1500.00 2000.00 125.6 77.99 16.01 0 10.96 20.25 809 620 8.96 2.83 13 24 182.10 81.60 1 1.87 126.9 20070430 1500.00 2000.00 133.4 77.98 16.00 0 10.95 30.96 936 696 8.98 3.39 15 29 182.10 81.60 1 1.56 134.8 20070430 1500.00 2000.00 141.9 77.97 16.00 0 10.93 18.64 1085 748 8.97 3.68 19 34 182.10 81.60 2 1.29 143.4 20070430 1500.00 2000.00 151.2 77.96 16.00 0 10.92 22.75 1046 866 8.97 3.91 18 36 182.10 81.60 3 1.06 152.8 20070430 1500.00 2000.00 161.6 77.95 16.00 0 10.88 27.61 1152 1085 8.99 5.06 23 51 182.10 81.60 5 0.83 163.3 20070430 1500.00 2000.00 173.4 77.93 16.00 0 10.87 29.61 1134 1329 9.04 6.25 25 67 182.10 81.60 16 0.60 175.3 20070430 1500.00 2000.00 185.7 77.92 15.99 0 10.84 40.20 1335 1613 9.08 8.25 35 96 182.10 81.60 22 0.40 187.6 20070430 1500.00 2000.00 199.1 77.90 15.99 0 10.84 75.35 1423 1839 9.09 8.61 37 109 182.10 81.60 22 0.19 201.2 20070430 1500.00 2000.00 213.6 77.89 15.99 0 10.87 32.97 1353 1972 9.10 8.52 33 109 182.10 81.60 36 0.00 215.9 20070430 1500.00 2000.00 229.4 77.87 15.98 0 10.90 78.12 1178 2061 9.07 7.39 24 94 182.10 81.60 50 0.00 231.8 20070430 1500.00 2000.00 245.8 77.85 15.98 0 10.86 53.88 1217 2037 9.06 8.54 27 100 182.10 81.60 61 0.00 248.4 20070430 1500.00 2000.00 262.9 77.83 15.98 0 10.86 38.85 1283 2109 9.06 9.14 28 103 182.10 81.60 76 0.00 265.7 20070430 1500.00 2000.00 281.5 77.81 15.97 0 10.84 8.70 1397 2136 9.07 10.37 32 112 182.10 81.60 88 0.00 284.4 20070430 1500.00 2000.00 301.1 77.79 15.97 0 10.86 20.92 1565 2265 9.08 10.80 35 116 182.10 81.60 100 0.00 304.2 20070430 1500.00 2000.00 321.3 77.76 15.97 0 10.87 14.67 1570 2454 9.12 11.41 37 132 182.10 81.60 100 0.00 324.6 20070430 1500.00 2000.00 343.0 77.74 15.96 0 10.86 10.34 1664 2600 9.15 13.37 44 157 182.10 81.60 100 0.00 346.5 20070430 1500.00 2000.00 365.6 77.72 15.96 0 10.85 26.53 1678 2771 9.18 15.15 49 186 182.10 81.60 100 0.00 369.4 20070430 1500.00 2000.00 390.2 77.69 15.95 0 10.83 85.13 1762 2902 9.38 24.96 83 318 182.10 81.60 100 0.00 394.2 20070430 1500.00 2000.00 412.0 77.67 15.95 0 10.75 63.49 1769 2704 9.38 29.64 105 368 182.10 81.60 100 0.00 416.2 20070430 1500.00 2000.00 437.6 77.64 15.95 0 10.70 60.72 2105 2792 9.53 52.54 210 644 182.10 81.60 100 0.00 442.0 20070430 1500.00 2000.00 466.4 77.61 15.94 0 10.70 124.13 1685 3124 9.70 70.67 243 1007 182.10 81.60 100 0.00 471.1 20070430 2000.00 2500.00 77.3 78.05 16.02 0 9.28 -38.30 203 203 8.78 9.32 0 0 182.10 81.60 0 5.35 78.1 20070430 2000.00 2500.00 80.9 78.05 16.01 0 9.73 29.85 189 189 9.24 14.11 0 0 182.10 81.60 0 5.11 81.7 20070430 2000.00 2500.00 84.5 78.04 16.01 0 10.24 0.58 177 177 8.34 4.00 0 0 182.10 81.60 0 4.84 85.4 20070430 2000.00 2500.00 88.9 78.04 16.01 0 10.51 5.70 170 170 8.45 2.04 0 0 182.10 81.60 0 4.48 89.8 20070430 2000.00 2500.00 93.2 78.03 16.01 0 10.72 4.75 211 211 9.17 1.79 90 90 182.10 81.60 1 4.31 94.2 20070430 2000.00 2500.00 97.5 78.02 16.01 0 10.70 -9.21 292 87 9.81 1.31 53 67 182.10 81.60 0 3.78 98.5 20070430 2000.00 2500.00 101.0 78.02 16.01 0 10.93 -8.17 182 168 9.69 1.36 15 36 182.10 81.60 0 3.46 102.1 20070430 2000.00 2500.00 104.7 78.02 16.01 0 11.00 -2.80 195 223 9.34 1.38 7 18 182.10 81.60 0 3.15 105.8 20070430 2000.00 2500.00 109.2 78.01 16.01 0 10.98 5.24 277 278 9.06 1.63 5 12 182.10 81.60 1 2.81 110.4 20070430 2000.00 2500.00 113.6 78.01 16.01 0 10.94 4.74 373 326 8.99 2.04 7 14 182.10 81.60 1 2.51 114.8 20070430 2000.00 2500.00 118.9 78.00 16.01 0 10.85 13.63 534 450 8.94 2.84 10 21 182.10 81.60 1 2.21 120.1 20070430 2000.00 2500.00 125.6 77.99 16.01 0 10.82 28.80 660 579 8.87 3.04 11 24 182.10 81.60 1 1.87 126.9 20070430 2000.00 2500.00 133.4 77.98 16.00 0 10.81 23.17 818 649 8.89 3.73 15 30 182.10 81.60 2 1.56 134.8 20070430 2000.00 2500.00 141.9 77.97 16.00 0 10.78 25.69 890 666 8.85 4.01 17 31 182.10 81.60 2 1.29 143.4 20070430 2000.00 2500.00 151.1 77.96 16.00 0 10.76 6.82 954 802 8.88 4.51 19 40 182.10 81.60 3 1.06 152.7 20070430 2000.00 2500.00 161.5 77.95 16.00 0 10.76 47.91 1035 1042 8.90 5.30 21 51 182.10 81.60 5 0.83 163.2 20070430 2000.00 2500.00 173.4 77.93 16.00 0 10.80 36.63 990 1309 8.96 5.77 20 62 182.10 81.60 16 0.60 175.3 20070430 2000.00 2500.00 185.7 77.92 15.99 0 10.83 38.65 1043 1600 9.02 6.40 22 78 182.10 81.60 22 0.40 187.6 20070430 2000.00 2500.00 199.1 77.90 15.99 0 10.86 69.32 1164 1852 9.01 6.27 23 81 182.10 81.60 23 0.19 201.2 20070430 2000.00 2500.00 213.6 77.89 15.99 0 10.90 38.70 1088 2027 9.04 6.27 21 85 182.10 81.60 36 0.00 215.8 20070430 2000.00 2500.00 229.2 77.87 15.98 0 10.90 71.32 1092 1982 9.02 6.54 20 81 182.10 81.60 50 0.00 231.6 20070430 2000.00 2500.00 245.8 77.85 15.98 0 10.91 35.21 1128 2125 9.03 7.04 21 86 182.10 81.60 62 0.00 248.4 20070430 2000.00 2500.00 262.9 77.83 15.98 0 10.89 58.40 1237 2214 9.05 8.00 24 96 182.10 81.60 77 0.00 265.6 20070430 2000.00 2500.00 281.4 77.81 15.97 0 10.92 19.16 1232 2278 9.06 7.94 22 93 182.10 81.60 88 0.00 284.3 20070430 2000.00 2500.00 301.0 77.79 15.97 0 10.93 14.89 1244 2378 9.07 7.99 22 95 182.10 81.60 100 0.00 304.1 20070430 2000.00 2500.00 321.4 77.76 15.97 0 10.94 5.59 1267 2593 9.10 8.51 23 109 182.10 81.60 100 0.00 324.7 20070430 2000.00 2500.00 343.1 77.74 15.96 0 10.92 -27.36 1318 2600 9.14 9.68 27 123 182.10 81.60 100 0.00 346.6 20070430 2000.00 2500.00 365.6 77.72 15.96 0 10.90 -19.77 1392 2707 9.17 11.52 33 149 182.10 81.60 100 0.00 369.4 20070430 2000.00 2500.00 390.2 77.69 15.95 0 10.84 -14.20 1541 2678 9.36 22.46 68 270 182.10 81.60 100 0.00 394.2 20070430 2000.00 2500.00 411.9 77.67 15.95 0 10.79 -35.76 1474 2685 9.37 24.29 74 309 182.10 81.60 100 0.00 416.1 20070430 2000.00 2500.00 437.7 77.64 15.95 0 10.72 46.61 1603 2653 9.52 42.99 139 531 182.10 81.60 100 0.00 442.1 20070430 2000.00 2500.00 466.6 77.61 15.94 0 10.76 22.12 1350 3243 9.74 59.13 179 963 182.10 81.60 100 0.00 471.3 20070430 2500.00 3000.00 77.2 78.05 16.02 0 9.62 19.23 203 203 7.12 2.38 0 0 182.10 81.60 0 5.35 78.0 20070430 2500.00 3000.00 80.9 78.05 16.01 0 9.54 7.84 189 189 9.21 19.93 0 0 182.10 81.60 0 5.11 81.8 20070430 2500.00 3000.00 84.6 78.04 16.01 0 10.02 8.67 177 177 8.37 5.00 0 0 182.10 81.60 1 4.84 85.5 20070430 2500.00 3000.00 89.1 78.04 16.01 0 10.30 11.10 170 170 8.30 3.03 0 0 182.10 81.60 0 4.48 90.1 20070430 2500.00 3000.00 93.2 78.03 16.01 0 10.51 5.33 156 156 8.78 2.43 34 34 182.10 81.60 0 4.05 94.2 20070430 2500.00 3000.00 97.3 78.03 16.01 0 10.73 -7.04 139 197 10.05 1.69 36 124 182.10 81.60 0 3.78 98.3 20070430 2500.00 3000.00 101.0 78.02 16.01 0 10.86 -5.66 118 207 9.86 1.84 16 62 182.10 81.60 0 3.46 102.0 20070430 2500.00 3000.00 104.8 78.02 16.01 0 10.77 4.82 226 236 9.16 1.97 9 22 182.10 81.60 0 3.15 105.9 20070430 2500.00 3000.00 109.1 78.01 16.01 0 10.78 11.83 283 292 8.97 2.16 7 17 182.10 81.60 0 2.81 110.3 20070430 2500.00 3000.00 113.6 78.01 16.01 0 10.73 9.65 387 329 8.90 2.68 9 19 182.10 81.60 1 2.51 114.8 20070430 2500.00 3000.00 118.9 78.00 16.01 0 10.65 17.51 575 469 8.85 3.93 14 29 182.10 81.60 1 2.21 120.2 20070430 2500.00 3000.00 125.6 77.99 16.01 0 10.66 30.92 740 581 8.78 3.72 15 30 182.10 81.60 1 1.87 126.9 20070430 2500.00 3000.00 133.4 77.98 16.00 0 10.69 30.57 855 633 8.82 4.02 18 33 182.10 81.60 2 1.56 134.8 20070430 2500.00 3000.00 141.9 77.97 16.00 0 10.71 22.14 925 723 8.82 4.09 19 36 182.10 81.60 2 1.29 143.4 20070430 2500.00 3000.00 151.2 77.96 16.00 0 10.71 25.28 962 864 8.81 4.48 18 40 182.10 81.60 3 1.06 152.8 20070430 2500.00 3000.00 161.6 77.95 16.00 0 10.71 42.76 1044 1029 8.84 5.00 21 49 182.10 81.60 5 0.83 163.3 20070430 2500.00 3000.00 173.4 77.93 16.00 0 10.79 37.19 978 1306 8.90 5.01 18 55 182.10 81.60 16 0.60 175.2 20070430 2500.00 3000.00 185.7 77.92 15.99 0 10.85 53.21 1081 1553 8.96 5.33 20 65 182.10 81.60 22 0.40 187.6 20070430 2500.00 3000.00 199.1 77.90 15.99 0 10.88 57.45 1157 1841 8.98 5.39 20 73 182.10 81.60 23 0.19 201.2 20070430 2500.00 3000.00 213.5 77.89 15.99 0 10.90 67.27 1243 1902 9.00 6.34 23 78 182.10 81.60 36 0.00 215.7 20070430 2500.00 3000.00 229.1 77.87 15.98 0 10.94 52.24 1227 2066 9.02 6.23 21 77 182.10 81.60 50 0.00 231.5 20070430 2500.00 3000.00 245.8 77.85 15.98 0 10.99 41.42 1246 2321 9.06 6.21 20 82 182.10 81.60 62 0.00 248.4 20070430 2500.00 3000.00 262.8 77.83 15.98 0 11.01 31.53 1315 2317 9.07 6.71 20 80 182.10 81.60 77 0.00 265.5 20070430 2500.00 3000.00 281.5 77.81 15.97 0 11.03 43.50 1309 2381 9.10 6.66 20 81 182.10 81.60 88 0.00 284.4 20070430 2500.00 3000.00 301.0 77.79 15.97 0 11.03 14.14 1267 2276 9.11 6.76 19 78 182.10 81.60 100 0.00 304.1 20070430 2500.00 3000.00 321.5 77.76 15.97 0 11.03 18.10 1325 2420 9.13 7.34 21 89 182.10 81.60 100 0.00 324.8 20070430 2500.00 3000.00 343.0 77.74 15.96 0 10.98 37.31 1409 2365 9.17 8.98 27 105 182.10 81.60 100 0.00 346.5 20070430 2500.00 3000.00 365.8 77.72 15.96 0 10.96 9.69 1425 2534 9.19 10.64 31 127 182.10 81.60 100 0.00 369.5 20070430 2500.00 3000.00 390.0 77.69 15.95 0 10.91 54.33 1510 2506 9.36 18.73 55 211 182.10 81.60 100 0.00 394.0 20070430 2500.00 3000.00 411.8 77.67 15.95 0 10.90 77.94 1656 2673 9.37 20.34 67 247 182.10 81.60 100 0.00 416.0 20070430 2500.00 3000.00 437.8 77.64 15.95 0 10.85 105.19 1521 2608 9.51 30.02 93 367 182.10 81.60 100 0.00 442.3 20070430 2500.00 3000.00 466.7 77.61 15.94 0 10.65 -38.57 1846 2213 9.67 70.43 302 839 182.10 81.60 100 0.00 471.4 20070430 3000.00 3500.00 77.3 78.05 16.02 0 9.32 79.74 203 203 8.81 10.17 0 0 182.10 81.60 0 5.35 78.1 20070430 3000.00 3500.00 80.9 78.05 16.01 0 9.61 0.63 189 189 8.10 7.11 0 0 182.10 81.60 1 5.11 81.8 20070430 3000.00 3500.00 84.6 78.04 16.01 0 10.14 -2.56 177 177 8.41 6.05 0 0 182.10 81.60 1 4.84 85.5 20070430 3000.00 3500.00 89.1 78.04 16.01 0 10.38 1.81 170 170 8.40 3.42 0 0 182.10 81.60 1 4.48 90.0 20070430 3000.00 3500.00 93.1 78.03 16.01 0 10.49 7.87 177 177 9.08 3.58 106 106 182.10 81.60 0 4.26 94.1 20070430 3000.00 3500.00 97.3 78.03 16.01 0 10.45 -9.02 289 91 9.86 2.92 100 132 182.10 81.60 0 3.78 98.3 20070430 3000.00 3500.00 100.9 78.02 16.01 0 10.85 -4.27 128 165 10.11 2.29 32 99 182.10 81.60 0 3.46 102.0 20070430 3000.00 3500.00 104.7 78.02 16.01 0 11.05 3.32 179 234 9.55 1.75 10 30 182.10 81.60 1 3.15 105.8 20070430 3000.00 3500.00 109.1 78.01 16.01 0 11.15 8.18 263 304 9.37 1.53 7 19 182.10 81.60 0 2.81 110.3 20070430 3000.00 3500.00 113.6 78.01 16.01 0 11.13 5.18 379 382 9.34 1.80 9 21 182.10 81.60 1 2.51 114.8 20070430 3000.00 3500.00 118.9 78.00 16.01 0 11.08 20.32 567 541 9.28 2.36 12 27 182.10 81.60 1 2.21 120.2 20070430 3000.00 3500.00 125.7 77.99 16.01 0 11.05 31.19 712 638 9.20 2.51 13 28 182.10 81.60 1 1.87 127.0 20070430 3000.00 3500.00 133.5 77.98 16.00 0 11.00 50.04 828 684 9.16 3.16 16 32 182.10 81.60 2 1.56 134.9 20070430 3000.00 3500.00 142.0 77.97 16.00 0 10.97 30.43 825 805 9.11 3.43 15 34 182.10 81.60 2 1.29 143.5 20070430 3000.00 3500.00 151.3 77.96 16.00 0 10.94 21.31 898 898 9.07 3.90 17 40 182.10 81.60 3 1.06 152.9 20070430 3000.00 3500.00 161.6 77.95 16.00 0 10.92 37.67 942 1065 9.05 4.59 18 47 182.10 81.60 5 0.83 163.3 20070430 3000.00 3500.00 173.5 77.93 16.00 0 10.96 46.40 915 1311 9.10 4.89 17 56 182.10 81.60 16 0.60 175.3 20070430 3000.00 3500.00 185.6 77.92 15.99 0 10.96 55.99 1013 1513 9.12 5.94 21 70 182.10 81.60 22 0.40 187.6 20070430 3000.00 3500.00 199.1 77.90 15.99 0 11.01 74.49 1103 1882 9.14 5.62 20 76 182.10 81.60 23 0.19 201.2 20070430 3000.00 3500.00 213.7 77.89 15.99 0 11.07 60.59 1238 2078 9.18 6.07 23 84 182.10 81.60 37 0.00 216.0 20070430 3000.00 3500.00 229.3 77.87 15.98 0 11.11 81.93 1108 2316 9.15 5.25 16 74 182.10 81.60 50 0.00 231.7 20070430 3000.00 3500.00 245.8 77.85 15.98 0 11.15 67.06 1109 2421 9.17 5.08 15 73 182.10 81.60 62 0.00 248.4 20070430 3000.00 3500.00 262.9 77.83 15.98 0 11.18 56.31 1193 2354 9.28 5.02 18 84 182.10 81.60 77 0.00 265.7 20070430 3000.00 3500.00 281.6 77.81 15.97 0 11.11 50.12 1099 2365 9.17 5.67 15 75 182.10 81.60 88 0.00 284.5 20070430 3000.00 3500.00 301.2 77.79 15.97 0 11.05 57.20 1082 2337 9.15 6.44 16 81 182.10 81.60 100 0.00 304.3 20070430 3000.00 3500.00 321.6 77.76 15.97 0 11.01 65.82 1169 2368 9.16 7.79 20 94 182.10 81.60 100 0.00 324.9 20070430 3000.00 3500.00 343.1 77.74 15.96 0 10.97 54.96 1169 2451 9.18 8.62 23 112 182.10 81.60 100 0.00 346.6 20070430 3000.00 3500.00 365.8 77.72 15.96 0 10.94 53.17 1186 2525 9.20 10.17 27 132 182.10 81.60 100 0.00 369.5 20070430 3000.00 3500.00 390.0 77.69 15.95 0 10.85 78.72 1323 2489 9.37 20.04 55 239 182.10 81.60 100 0.00 394.0 20070430 3000.00 3500.00 411.4 77.67 15.95 0 10.83 88.03 1306 2663 9.40 22.11 61 286 182.10 81.60 100 0.00 415.5 20070430 3000.00 3500.00 437.8 77.64 15.95 0 10.78 67.52 1144 2415 9.50 28.65 77 371 182.10 81.60 100 0.00 442.2 20070430 3000.00 3500.00 466.6 77.61 15.94 0 10.77 127.80 1343 3007 9.70 54.76 167 827 182.10 81.60 100 0.00 471.3 20070430 3500.00 4000.00 77.2 78.05 16.02 0 9.49 -60.94 203 203 7.96 16.15 0 0 182.10 81.60 0 5.35 78.1 20070430 3500.00 4000.00 80.9 78.05 16.01 0 9.66 -19.27 189 189 7.65 6.31 0 0 182.10 81.60 1 5.11 81.7 20070430 3500.00 4000.00 84.6 78.04 16.01 0 10.08 -7.65 177 177 8.43 5.13 0 0 182.10 81.60 0 4.84 85.5 20070430 3500.00 4000.00 89.0 78.04 16.01 0 10.30 11.31 170 170 8.30 3.08 0 0 182.10 81.60 0 4.48 90.0 20070430 3500.00 4000.00 93.1 78.03 16.01 0 10.40 0.54 260 260 9.05 3.40 140 140 182.10 81.60 0 4.34 94.1 20070430 3500.00 4000.00 97.3 78.03 16.01 0 10.87 4.22 70 261 10.60 2.88 44 348 182.10 81.60 0 3.78 98.4 20070430 3500.00 4000.00 100.9 78.02 16.01 0 10.80 3.11 90 202 10.11 2.85 23 115 182.10 81.60 0 3.46 102.0 20070430 3500.00 4000.00 104.7 78.02 16.01 0 10.78 -3.79 209 245 9.30 2.34 11 30 182.10 81.60 0 3.15 105.8 20070430 3500.00 4000.00 109.1 78.01 16.01 0 10.85 3.60 267 294 9.07 2.28 7 18 182.10 81.60 1 2.81 110.2 20070430 3500.00 4000.00 113.6 78.01 16.01 0 10.85 6.20 396 365 9.04 2.61 10 21 182.10 81.60 0 2.51 114.8 20070430 3500.00 4000.00 118.8 78.00 16.01 0 10.83 22.53 558 481 9.00 3.13 13 26 182.10 81.60 1 2.21 120.1 20070430 3500.00 4000.00 125.7 77.99 16.01 0 10.90 25.61 676 607 8.97 2.66 12 25 182.10 81.60 1 1.87 127.0 20070430 3500.00 4000.00 133.4 77.98 16.00 0 10.94 35.97 751 671 9.02 2.65 13 27 182.10 81.60 2 1.56 134.8 20070430 3500.00 4000.00 141.9 77.97 16.00 0 10.97 26.86 770 760 9.00 2.57 11 26 182.10 81.60 2 1.29 143.4 20070430 3500.00 4000.00 151.2 77.96 16.00 0 10.97 28.97 879 900 8.98 2.92 13 30 182.10 81.60 3 1.06 152.8 20070430 3500.00 4000.00 161.7 77.95 16.00 0 10.97 29.48 974 1139 8.98 3.23 14 38 182.10 81.60 5 0.83 163.4 20070430 3500.00 4000.00 173.5 77.93 16.00 0 11.00 53.13 977 1380 9.02 3.80 14 45 182.10 81.60 17 0.60 175.3 20070430 3500.00 4000.00 185.6 77.92 15.99 0 11.02 63.27 1023 1673 9.06 4.34 15 56 182.10 81.60 22 0.40 187.6 20070430 3500.00 4000.00 199.1 77.90 15.99 0 11.02 74.05 1127 2000 9.07 4.70 17 68 182.10 81.60 23 0.19 201.2 20070430 3500.00 4000.00 213.5 77.89 15.99 0 11.03 70.86 1142 2061 9.11 5.49 19 75 182.10 81.60 37 0.00 215.7 20070430 3500.00 4000.00 229.2 77.87 15.98 0 11.06 74.58 1138 2283 9.11 5.33 17 75 182.10 81.60 50 0.00 231.6 20070430 3500.00 4000.00 245.9 77.85 15.98 0 11.09 53.26 1172 2497 9.14 5.43 17 79 182.10 81.60 62 0.00 248.4 20070430 3500.00 4000.00 263.0 77.83 15.98 0 11.08 55.84 1139 2539 9.11 5.58 15 77 182.10 81.60 77 0.00 265.7 20070430 3500.00 4000.00 281.5 77.81 15.97 0 11.07 52.33 1185 2502 9.12 5.84 16 77 182.10 81.60 88 0.00 284.4 20070430 3500.00 4000.00 301.2 77.79 15.97 0 11.03 44.41 1197 2465 9.11 6.55 17 83 182.10 81.60 100 0.00 304.3 20070430 3500.00 4000.00 321.6 77.76 15.97 0 11.00 41.28 1158 2574 9.12 7.01 19 95 182.10 81.60 100 0.00 324.9 20070430 3500.00 4000.00 343.1 77.74 15.96 0 10.95 54.34 1251 2683 9.16 9.00 24 121 182.10 81.60 100 0.00 346.6 20070430 3500.00 4000.00 365.7 77.72 15.96 0 10.91 62.47 1269 2769 9.18 10.71 29 147 182.10 81.60 100 0.00 369.5 20070430 3500.00 4000.00 390.0 77.69 15.95 0 10.84 49.99 1363 2714 9.35 20.18 59 267 182.10 81.60 100 0.00 394.0 20070430 3500.00 4000.00 411.9 77.67 15.95 0 10.79 65.84 1341 2727 9.37 22.80 66 306 182.10 81.60 100 0.00 416.1 20070430 3500.00 4000.00 438.0 77.64 15.95 0 10.66 14.47 1622 2459 9.49 47.20 158 546 182.10 81.60 100 0.00 442.4 20070430 3500.00 4000.00 466.9 77.61 15.94 0 10.71 38.13 1282 2759 9.69 56.70 173 831 182.10 81.60 100 0.00 471.6 20070430 4000.00 4500.00 77.3 78.05 16.02 0 9.60 -83.90 203 203 7.59 7.96 0 0 182.10 81.60 0 5.35 78.2 20070430 4000.00 4500.00 80.9 78.05 16.01 0 9.84 -3.01 189 189 7.34 2.05 0 0 182.10 81.60 0 5.11 81.7 20070430 4000.00 4500.00 84.4 78.04 16.01 0 10.44 -3.02 177 177 8.63 4.02 0 0 182.10 81.60 0 4.84 85.3 20070430 4000.00 4500.00 88.8 78.04 16.01 0 10.71 9.03 170 170 8.75 2.12 0 0 182.10 81.60 0 4.48 89.7 20070430 4000.00 4500.00 93.1 78.03 16.01 0 10.91 9.37 253 253 9.56 1.84 167 167 182.10 81.60 0 4.37 94.1 20070430 4000.00 4500.00 97.3 78.03 16.01 0 11.23 -1.83 103 196 10.85 1.25 53 234 182.10 81.60 0 3.78 98.3 20070430 4000.00 4500.00 101.1 78.02 16.01 0 11.28 -4.21 134 168 10.32 1.18 23 67 182.10 81.60 0 3.46 102.2 20070430 4000.00 4500.00 104.8 78.02 16.01 0 11.27 -5.67 247 225 9.57 1.28 10 20 182.10 81.60 0 3.15 105.9 20070430 4000.00 4500.00 109.2 78.01 16.01 0 11.33 5.69 265 300 9.44 1.34 6 15 182.10 81.60 1 2.81 110.4 20070430 4000.00 4500.00 113.7 78.00 16.01 0 11.28 8.48 398 379 9.37 1.74 7 16 182.10 81.60 1 2.51 114.9 20070430 4000.00 4500.00 118.9 78.00 16.01 0 11.24 12.33 516 525 9.29 2.11 8 20 182.10 81.60 1 2.21 120.2 20070430 4000.00 4500.00 125.6 77.99 16.01 0 11.22 27.36 601 640 9.21 2.06 8 20 182.10 81.60 2 1.87 127.0 20070430 4000.00 4500.00 133.4 77.98 16.00 0 11.17 22.59 696 699 9.19 2.52 10 24 182.10 81.60 2 1.56 134.8 20070430 4000.00 4500.00 141.9 77.97 16.00 0 11.10 15.90 737 733 9.13 3.05 11 27 182.10 81.60 2 1.29 143.4 20070430 4000.00 4500.00 151.2 77.96 16.00 0 11.07 22.58 776 913 9.12 3.59 12 34 182.10 81.60 3 1.06 152.8 20070430 4000.00 4500.00 161.6 77.95 16.00 0 11.04 23.65 880 1137 9.15 4.33 15 46 182.10 81.60 6 0.83 163.3 20070430 4000.00 4500.00 173.5 77.93 16.00 0 11.02 21.33 972 1349 9.18 5.53 20 62 182.10 81.60 17 0.60 175.3 20070430 4000.00 4500.00 185.7 77.92 15.99 0 11.07 56.36 917 1751 9.23 5.60 17 74 182.10 81.60 23 0.40 187.7 20070430 4000.00 4500.00 199.2 77.90 15.99 0 11.08 67.43 1058 2020 9.22 5.56 19 82 182.10 81.60 23 0.19 201.3 20070430 4000.00 4500.00 213.8 77.89 15.99 0 11.13 46.95 1068 2232 9.24 5.57 18 86 182.10 81.60 37 0.00 216.0 20070430 4000.00 4500.00 229.3 77.87 15.98 0 11.17 56.22 1196 2334 9.23 5.29 18 80 182.10 81.60 50 0.00 231.7 20070430 4000.00 4500.00 246.2 77.85 15.98 0 11.18 55.25 1245 2481 9.23 5.18 18 83 182.10 81.60 62 0.00 248.8 20070430 4000.00 4500.00 263.1 77.83 15.98 0 11.12 53.35 1147 2510 9.16 5.60 16 78 182.10 81.60 77 0.00 265.9 20070430 4000.00 4500.00 281.6 77.81 15.97 0 11.05 63.47 1172 2455 9.14 6.69 18 85 182.10 81.60 88 0.00 284.5 20070430 4000.00 4500.00 301.2 77.79 15.97 0 10.99 53.16 1207 2379 9.14 7.71 21 94 182.10 81.60 100 0.00 304.3 20070430 4000.00 4500.00 321.6 77.76 15.97 0 10.94 66.52 1168 2545 9.14 8.52 22 113 182.10 81.60 100 0.00 324.9 20070430 4000.00 4500.00 343.1 77.74 15.96 0 10.88 74.45 1265 2547 9.15 10.92 30 138 182.10 81.60 100 0.00 346.6 20070430 4000.00 4500.00 365.8 77.72 15.96 0 10.82 71.75 1260 2609 9.17 13.03 36 171 182.10 81.60 100 0.00 369.6 20070430 4000.00 4500.00 390.0 77.69 15.95 0 10.74 112.60 1365 2586 9.35 25.09 71 311 182.10 81.60 100 0.00 394.0 20070430 4000.00 4500.00 411.7 77.67 15.95 0 10.74 131.55 1375 2930 9.36 25.69 72 355 182.10 81.60 100 0.00 415.9 20070430 4000.00 4500.00 437.8 77.64 15.95 0 10.69 153.56 1236 2879 9.49 38.15 102 547 182.10 81.60 100 0.00 442.3 20070430 4000.00 4500.00 466.6 77.61 15.94 0 10.75 225.11 664 3633 9.70 50.02 94 1142 182.10 81.60 100 0.00 471.3 20070430 4500.00 5000.00 76.8 78.05 16.02 0 9.36 244.04 203 203 8.86 10.19 0 0 182.10 81.60 0 5.35 77.7 20070430 4500.00 5000.00 81.0 78.05 16.01 0 9.80 122.02 189 189 8.30 25.71 0 0 182.10 81.60 0 5.11 81.9 20070430 4500.00 5000.00 84.5 78.04 16.01 0 10.41 5.35 177 177 9.00 8.62 0 0 182.10 81.60 0 4.84 85.4 20070430 4500.00 5000.00 88.8 78.04 16.01 0 10.60 -2.58 170 170 9.13 7.57 0 0 182.10 81.60 0 4.48 89.8 20070430 4500.00 5000.00 92.5 78.03 16.01 0 10.72 2.70 160 160 9.70 10.21 102 102 182.10 81.60 1 4.14 93.5 20070430 4500.00 5000.00 97.1 78.03 16.01 2 10.90 1.35 170 170 11.00 6.35 273 717 182.10 81.60 0 3.78 98.2 20070430 4500.00 5000.00 101.1 78.02 16.01 0 11.81 20.05 26 226 11.43 10.79 13 239 182.10 81.60 0 3.46 102.2 20070430 4500.00 5000.00 105.3 78.02 16.01 0 11.34 -5.37 182 297 10.15 4.81 23 77 182.10 81.60 0 3.15 106.4 20070430 4500.00 5000.00 108.8 78.01 16.01 0 11.25 -2.06 267 279 9.84 5.31 17 40 182.10 81.60 0 2.81 110.0 20070430 4500.00 5000.00 114.0 78.00 16.01 0 11.21 4.25 355 427 9.84 9.59 26 70 182.10 81.60 1 2.51 115.2 20070430 4500.00 5000.00 119.0 78.00 16.01 0 11.16 3.50 537 546 9.68 7.62 22 53 182.10 81.60 1 2.21 120.3 20070430 4500.00 5000.00 125.9 77.99 16.01 0 11.11 21.80 647 618 9.76 7.83 28 73 182.10 81.60 1 1.87 127.2 20070430 4500.00 5000.00 133.7 77.98 16.00 0 11.14 40.53 611 665 9.68 7.18 23 61 182.10 81.60 1 1.56 135.1 20070430 4500.00 5000.00 142.0 77.97 16.00 0 11.08 16.43 725 734 9.70 9.02 32 85 182.10 81.60 3 1.29 143.5 20070430 4500.00 5000.00 151.6 77.96 16.00 0 10.96 71.26 700 881 9.74 13.57 37 117 182.10 81.60 3 1.06 153.2 20070430 4500.00 5000.00 161.3 77.95 16.00 0 10.99 46.83 880 1052 9.65 13.45 54 149 182.10 81.60 6 0.83 163.0 20070430 4500.00 5000.00 173.9 77.93 16.00 0 11.02 79.40 837 1319 9.64 15.36 46 158 182.10 81.60 17 0.60 175.8 20070430 4500.00 5000.00 185.8 77.92 15.99 0 11.00 70.13 1091 1500 9.73 22.71 63 198 182.10 81.60 23 0.40 187.7 20070430 4500.00 5000.00 199.7 77.90 15.99 0 11.01 62.11 1174 1829 9.59 13.34 49 180 182.10 81.60 23 0.19 201.8 20070430 4500.00 5000.00 214.1 77.88 15.99 0 11.00 76.12 1134 2017 9.47 11.78 41 165 182.10 81.60 37 0.00 216.3 20070430 4500.00 5000.00 230.0 77.87 15.98 0 11.06 17.70 1213 2272 9.22 7.25 25 101 182.10 81.60 50 0.00 232.4 20070430 4500.00 5000.00 245.7 77.85 15.98 0 11.14 32.23 1242 2351 9.21 5.62 20 84 182.10 81.60 62 0.00 248.2 20070430 4500.00 5000.00 263.1 77.83 15.98 0 11.08 48.79 1297 2441 9.16 6.43 20 83 182.10 81.60 77 0.00 265.9 20070430 4500.00 5000.00 281.5 77.81 15.97 0 11.04 26.48 1227 2276 9.13 7.03 19 83 182.10 81.60 89 0.00 284.5 20070430 4500.00 5000.00 301.2 77.79 15.97 0 10.96 36.02 1286 2178 9.13 8.68 24 94 182.10 81.60 100 0.00 304.3 20070430 4500.00 5000.00 321.5 77.76 15.97 0 10.92 58.96 1293 2305 9.14 9.59 27 110 182.10 81.60 100 0.00 324.9 20070430 4500.00 5000.00 343.1 77.74 15.96 0 10.88 77.06 1316 2381 9.15 11.33 32 132 182.10 81.60 100 0.00 346.6 20070430 4500.00 5000.00 365.9 77.72 15.96 0 10.81 46.05 1261 2410 9.18 13.42 37 164 182.10 81.60 100 0.00 369.6 20070430 4500.00 5000.00 389.9 77.69 15.95 0 10.75 110.29 1307 2469 9.34 22.86 66 288 182.10 81.60 100 0.00 393.9 20070430 4500.00 5000.00 412.1 77.67 15.95 0 10.67 48.20 1420 2319 9.35 30.25 93 349 182.10 81.60 100 0.00 416.2 20070430 4500.00 5000.00 437.8 77.64 15.95 0 10.66 157.95 1415 2449 9.49 43.37 131 518 182.10 81.60 100 0.00 442.2 20070430 4500.00 5000.00 466.3 77.61 15.94 0 10.62 130.10 1237 2799 9.70 73.00 219 1095 182.10 81.60 100 0.00 471.0 20070430 5000.00 5500.00 77.2 78.05 16.02 0 8.24 -9999.00 203 203 6.74 155.39 0 0 182.10 81.60 0 5.35 78.0 20070430 5000.00 5500.00 80.9 78.05 16.01 0 7.67 -369.53 189 189 6.67 88.92 0 0 182.10 81.60 0 5.11 81.7 20070430 5000.00 5500.00 84.6 78.04 16.01 0 10.14 9.35 177 177 8.55 5.80 0 0 182.10 81.60 0 4.84 85.5 20070430 5000.00 5500.00 88.9 78.04 16.01 0 10.56 9.29 170 170 8.47 2.18 0 0 182.10 81.60 0 4.48 89.8 20070430 5000.00 5500.00 93.1 78.03 16.01 0 10.82 7.95 183 183 9.16 1.53 66 66 182.10 81.60 0 4.27 94.1 20070430 5000.00 5500.00 97.0 78.03 16.01 0 11.04 -1.39 125 178 10.47 1.48 41 143 182.10 81.60 0 3.78 98.0 20070430 5000.00 5500.00 101.1 78.02 16.01 0 11.08 -1.25 159 178 9.95 1.66 17 47 182.10 81.60 0 3.46 102.1 20070430 5000.00 5500.00 104.8 78.02 16.01 0 11.08 0.60 249 241 9.33 1.66 8 17 182.10 81.60 0 3.15 105.9 20070430 5000.00 5500.00 109.2 78.01 16.01 0 11.11 2.80 302 297 9.16 1.56 6 13 182.10 81.60 0 2.81 110.3 20070430 5000.00 5500.00 113.6 78.01 16.01 0 11.06 5.48 438 388 9.11 2.12 8 16 182.10 81.60 1 2.51 114.8 20070430 5000.00 5500.00 118.9 78.00 16.01 0 11.00 19.39 571 508 9.04 2.64 10 20 182.10 81.60 1 2.21 120.2 20070430 5000.00 5500.00 125.6 77.99 16.01 0 11.00 31.23 678 591 8.97 2.49 10 20 182.10 81.60 1 1.87 126.9 20070430 5000.00 5500.00 133.4 77.98 16.00 0 10.96 31.59 769 607 8.98 3.08 13 24 182.10 81.60 1 1.56 134.8 20070430 5000.00 5500.00 141.9 77.97 16.00 0 10.92 25.05 770 704 8.98 3.38 13 28 182.10 81.60 3 1.29 143.4 20070430 5000.00 5500.00 151.2 77.96 16.00 0 10.89 23.93 916 881 8.97 4.32 16 38 182.10 81.60 3 1.06 152.8 20070430 5000.00 5500.00 161.6 77.95 16.00 0 10.87 55.82 1001 1063 9.00 5.15 19 49 182.10 81.60 6 0.83 163.3 20070430 5000.00 5500.00 173.5 77.93 16.00 0 10.92 55.30 952 1373 9.06 5.34 18 60 182.10 81.60 17 0.60 175.3 20070430 5000.00 5500.00 185.7 77.92 15.99 0 10.94 44.59 950 1576 9.10 5.67 18 69 182.10 81.60 23 0.40 187.6 20070430 5000.00 5500.00 199.1 77.90 15.99 0 10.95 56.43 1134 1819 9.09 6.17 22 79 182.10 81.60 24 0.19 201.2 20070430 5000.00 5500.00 213.6 77.89 15.99 0 11.01 67.85 1199 2056 9.11 6.15 21 81 182.10 81.60 38 0.00 215.9 20070430 5000.00 5500.00 229.3 77.87 15.98 0 11.06 22.88 1251 2342 9.09 5.57 18 76 182.10 81.60 50 0.00 231.7 20070430 5000.00 5500.00 245.8 77.85 15.98 0 11.08 22.01 1289 2424 9.10 5.72 18 76 182.10 81.60 62 0.00 248.4 20070430 5000.00 5500.00 262.9 77.83 15.98 0 11.09 0.68 1316 2482 9.10 5.85 18 76 182.10 81.60 77 0.00 265.6 20070430 5000.00 5500.00 281.5 77.81 15.97 0 11.05 2.59 1289 2396 9.11 6.45 19 80 182.10 81.60 89 0.00 284.4 20070430 5000.00 5500.00 301.2 77.79 15.97 0 10.98 5.75 1314 2264 9.11 7.71 22 88 182.10 81.60 100 0.00 304.3 20070430 5000.00 5500.00 321.5 77.76 15.97 0 10.94 27.66 1395 2332 9.13 9.23 27 105 182.10 81.60 100 0.00 324.8 20070430 5000.00 5500.00 343.0 77.74 15.96 0 10.91 53.42 1397 2459 9.15 10.71 31 126 182.10 81.60 100 0.00 346.6 20070430 5000.00 5500.00 365.8 77.72 15.96 0 10.87 34.53 1349 2521 9.17 12.01 34 147 182.10 81.60 100 0.00 369.5 20070430 5000.00 5500.00 390.1 77.69 15.95 0 10.82 -14.74 1398 2501 9.35 21.33 61 252 182.10 81.60 100 0.00 394.1 20070430 5000.00 5500.00 411.8 77.67 15.95 0 10.77 -1.16 1294 2611 9.36 23.24 65 302 182.10 81.60 100 0.00 416.0 20070430 5000.00 5500.00 437.8 77.64 15.95 0 10.68 215.43 1318 2393 9.49 40.19 116 483 182.10 81.60 100 0.00 442.2 20070430 5000.00 5500.00 466.6 77.61 15.94 0 10.68 78.24 1662 2583 9.67 66.03 245 857 182.10 81.60 100 0.00 471.3 20070430 5500.00 10000.00 76.7 78.05 16.02 0 9.43 68.81 203 203 9.39 20.79 0 0 182.10 81.60 0 5.35 77.5 20070430 5500.00 10000.00 81.0 78.05 16.01 0 9.67 39.86 189 189 7.17 2.20 0 0 182.10 81.60 0 5.11 81.9 20070430 5500.00 10000.00 84.5 78.04 16.01 0 10.31 8.66 177 177 8.63 4.32 0 0 182.10 81.60 0 4.84 85.4 20070430 5500.00 10000.00 89.0 78.04 16.01 0 10.67 11.34 170 170 8.52 1.82 0 0 182.10 81.60 0 4.48 90.0 20070430 5500.00 10000.00 93.1 78.03 16.01 0 10.86 8.99 151 151 9.08 1.60 33 33 182.10 81.60 0 4.10 94.1 20070430 5500.00 10000.00 97.4 78.03 16.01 0 10.97 -1.85 172 155 10.20 1.21 36 89 182.10 81.60 0 3.78 98.4 20070430 5500.00 10000.00 101.0 78.02 16.01 0 11.13 -2.53 135 175 10.04 1.32 15 46 182.10 81.60 0 3.46 102.1 20070430 5500.00 10000.00 104.7 78.02 16.01 0 11.11 -2.35 227 233 9.39 1.53 7 17 182.10 81.60 0 3.15 105.9 20070430 5500.00 10000.00 109.1 78.01 16.01 0 11.14 6.80 264 285 9.23 1.62 5 13 182.10 81.60 1 2.81 110.3 20070430 5500.00 10000.00 113.6 78.01 16.01 0 11.10 7.23 396 387 9.15 2.05 7 16 182.10 81.60 0 2.51 114.8 20070430 5500.00 10000.00 118.9 78.00 16.01 0 11.08 16.91 566 527 9.10 2.51 9 20 182.10 81.60 2 2.21 120.1 20070430 5500.00 10000.00 125.6 77.99 16.01 0 11.09 22.45 649 589 9.05 2.21 9 19 182.10 81.60 1 1.87 126.9 20070430 5500.00 10000.00 133.4 77.98 16.00 0 11.09 27.19 697 638 9.07 2.50 10 21 182.10 81.60 2 1.56 134.8 20070430 5500.00 10000.00 141.9 77.97 16.00 0 11.07 16.45 755 739 9.05 2.68 10 24 182.10 81.60 2 1.29 143.4 20070430 5500.00 10000.00 151.2 77.96 16.00 0 11.05 26.11 829 890 9.05 3.09 12 29 182.10 81.60 3 1.06 152.8 20070430 5500.00 10000.00 161.6 77.95 16.00 0 11.05 38.48 918 1148 9.07 3.73 13 39 182.10 81.60 6 0.83 163.3 20070430 5500.00 10000.00 173.4 77.93 16.00 0 11.06 40.62 870 1424 9.13 4.13 14 50 182.10 81.60 17 0.60 175.2 20070430 5500.00 10000.00 185.7 77.92 15.99 0 11.05 48.73 992 1671 9.17 5.28 18 68 182.10 81.60 23 0.40 187.6 20070430 5500.00 10000.00 199.2 77.90 15.99 0 11.03 25.48 1253 2012 9.17 6.34 24 86 182.10 81.60 23 0.19 201.3 20070430 5500.00 10000.00 213.6 77.89 15.99 0 11.09 -11.77 1225 2252 9.19 6.06 21 85 182.10 81.60 38 0.00 215.9 20070430 5500.00 10000.00 229.3 77.87 15.98 0 11.14 -14.08 1297 2530 9.17 5.68 19 80 182.10 81.60 50 0.00 231.7 20070430 5500.00 10000.00 246.0 77.85 15.98 0 11.18 -20.01 1306 2660 9.17 5.36 17 75 182.10 81.60 62 0.00 248.5 20070430 5500.00 10000.00 262.9 77.83 15.98 0 11.17 -19.48 1248 2606 9.17 5.22 15 73 182.10 81.60 77 0.00 265.6 20070430 5500.00 10000.00 281.5 77.81 15.97 0 11.15 -11.80 1218 2545 9.15 5.36 15 71 182.10 81.60 89 0.00 284.4 20070430 5500.00 10000.00 301.1 77.79 15.97 0 11.11 0.33 1240 2506 9.17 6.32 17 80 182.10 81.60 100 0.00 304.2 20070430 5500.00 10000.00 321.6 77.76 15.97 0 11.05 6.61 1282 2503 9.17 7.61 21 94 182.10 81.60 100 0.00 324.9 20070430 5500.00 10000.00 343.1 77.74 15.96 0 11.01 33.57 1301 2511 9.20 8.76 24 110 182.10 81.60 100 0.00 346.6 20070430 5500.00 10000.00 365.8 77.72 15.96 0 10.97 17.20 1355 2561 9.22 10.48 30 131 182.10 81.60 100 0.00 369.6 20070430 5500.00 10000.00 390.0 77.69 15.95 0 10.95 13.49 1358 2710 9.39 16.78 47 218 182.10 81.60 100 0.00 394.0 20070430 5500.00 10000.00 411.9 77.67 15.95 0 10.89 54.17 1320 2685 9.39 19.34 53 249 182.10 81.60 100 0.00 416.1 20070430 5500.00 10000.00 438.0 77.64 15.95 0 10.84 20.20 1432 2633 9.53 30.67 93 390 182.10 81.60 100 0.00 442.5 20070430 5500.00 10000.00 466.8 77.61 15.94 0 10.80 7.28 1383 3076 9.73 52.81 163 809 182.10 81.60 100 0.00 471.5 20070430 10000.00 10500.00 77.3 78.05 16.02 0 9.30 42.30 203 203 9.27 39.05 0 0 182.10 81.60 0 5.35 78.1 20070430 10000.00 10500.00 80.9 78.05 16.01 0 9.97 23.94 189 189 9.06 10.26 0 0 182.10 81.60 1 5.11 81.7 20070430 10000.00 10500.00 84.7 78.04 16.01 0 10.49 4.21 178 178 8.53 3.34 0 0 182.10 81.60 0 4.84 85.7 20070430 10000.00 10500.00 88.9 78.04 16.01 0 10.85 8.37 171 171 8.52 1.33 0 0 182.10 81.60 0 4.48 89.9 20070430 10000.00 10500.00 93.1 78.03 16.01 0 11.08 2.80 161 161 9.12 1.07 27 27 182.10 81.60 0 4.16 94.1 20070430 10000.00 10500.00 97.8 78.02 16.01 0 11.22 -1.90 154 166 10.37 1.13 27 75 182.10 81.60 0 3.78 98.8 20070430 10000.00 10500.00 101.0 78.02 16.01 0 11.25 -5.16 159 174 9.92 1.05 10 28 182.10 81.60 0 3.46 102.1 20070430 10000.00 10500.00 104.7 78.02 16.01 0 11.22 -5.46 225 244 9.40 1.33 5 14 182.10 81.60 0 3.16 105.9 20070430 10000.00 10500.00 109.2 78.01 16.01 0 11.19 1.54 275 284 9.22 1.53 5 11 182.10 81.60 0 2.82 110.3 20070430 10000.00 10500.00 113.6 78.01 16.01 0 11.12 10.92 391 389 9.17 2.17 7 16 182.10 81.60 1 2.51 114.8 20070430 10000.00 10500.00 118.9 78.00 16.01 0 11.06 27.50 537 524 9.10 2.61 9 20 182.10 81.60 1 2.21 120.2 20070430 10000.00 10500.00 125.6 77.99 16.01 0 11.01 31.82 630 542 8.99 2.59 9 19 182.10 81.60 2 1.87 126.9 20070430 10000.00 10500.00 133.4 77.98 16.00 0 10.99 15.37 665 611 9.02 3.10 11 24 182.10 81.60 2 1.56 134.8 20070430 10000.00 10500.00 141.9 77.97 16.00 0 10.94 12.39 724 675 9.00 3.63 12 28 182.10 81.60 2 1.30 143.4 20070430 10000.00 10500.00 151.2 77.96 16.00 0 10.89 19.15 811 824 9.02 4.43 16 38 182.10 81.60 4 1.06 152.8 20070430 10000.00 10500.00 161.6 77.95 16.00 0 10.89 34.76 917 1086 9.05 5.35 19 52 182.10 81.60 6 0.83 163.3 20070430 10000.00 10500.00 173.5 77.93 16.00 0 10.93 5.30 884 1382 9.10 5.67 18 63 182.10 81.60 17 0.60 175.3 20070430 10000.00 10500.00 185.7 77.92 15.99 0 10.97 30.71 986 1615 9.14 6.04 20 74 182.10 81.60 24 0.39 187.7 20070430 10000.00 10500.00 199.1 77.90 15.99 0 10.98 -1.82 1174 1943 9.14 6.44 23 85 182.10 81.60 23 0.19 201.2 20070430 10000.00 10500.00 213.6 77.89 15.99 0 11.02 -16.20 1335 2102 9.14 6.77 25 87 182.10 81.60 38 0.00 215.8 20070430 10000.00 10500.00 229.3 77.87 15.98 0 11.11 -45.31 1428 2452 9.13 5.84 21 79 182.10 81.60 51 0.00 231.7 20070430 10000.00 10500.00 245.8 77.85 15.98 0 11.15 -17.35 1438 2524 9.13 5.55 19 73 182.10 81.60 63 0.00 248.4 20070430 10000.00 10500.00 263.0 77.83 15.98 0 11.17 -5.91 1322 2460 9.14 5.38 16 68 182.10 81.60 78 0.00 265.7 20070430 10000.00 10500.00 281.4 77.81 15.97 0 11.15 -5.13 1288 2309 9.14 5.59 16 66 182.10 81.60 89 0.00 284.3 20070430 10000.00 10500.00 301.1 77.79 15.97 0 11.13 16.79 1314 2256 9.15 6.10 17 68 182.10 81.60 100 0.00 304.2 20070430 10000.00 10500.00 321.4 77.76 15.97 0 11.11 -10.67 1307 2283 9.17 6.77 19 75 182.10 81.60 100 0.00 324.7 20070430 10000.00 10500.00 343.1 77.74 15.96 0 11.10 -3.89 1333 2349 9.20 7.27 21 85 182.10 81.60 100 0.00 346.6 20070430 10000.00 10500.00 365.8 77.72 15.96 0 11.07 11.84 1333 2397 9.22 8.49 23 97 182.10 81.60 100 0.00 369.5 20070430 10000.00 10500.00 390.0 77.69 15.95 0 11.01 5.51 1460 2294 9.39 15.01 45 165 182.10 81.60 100 0.00 394.0 20070430 10000.00 10500.00 412.0 77.67 15.95 0 11.01 -27.11 1365 2498 9.40 15.11 43 181 182.10 81.60 100 0.00 416.2 20070430 10000.00 10500.00 437.9 77.64 15.95 0 10.93 20.11 1511 2404 9.53 24.91 80 293 182.10 81.60 100 0.00 442.3 20070430 10000.00 10500.00 466.4 77.61 15.94 0 10.89 -1.14 1506 2417 9.70 39.95 142 511 182.10 81.60 100 0.00 471.1 20070430 10500.00 11000.00 77.3 78.05 16.02 0 9.00 -111.56 203 203 9.47 60.31 0 0 182.10 81.60 0 5.35 78.1 20070430 10500.00 11000.00 80.9 78.05 16.01 0 9.77 9.22 189 189 9.43 19.33 0 0 182.10 81.60 0 5.11 81.8 20070430 10500.00 11000.00 84.6 78.04 16.01 0 10.49 11.30 178 178 8.61 2.96 0 0 182.10 81.60 0 4.84 85.5 20070430 10500.00 11000.00 89.0 78.04 16.01 0 10.91 8.37 171 171 8.51 1.17 0 0 182.10 81.60 0 4.48 89.9 20070430 10500.00 11000.00 93.1 78.03 16.01 0 11.13 4.06 119 119 8.93 1.00 11 11 182.10 81.60 0 3.94 94.1 20070430 10500.00 11000.00 97.4 78.03 16.01 0 11.21 -3.81 190 156 10.11 1.00 19 45 182.10 81.60 0 3.78 98.4 20070430 10500.00 11000.00 101.0 78.02 16.01 0 11.36 -4.56 149 225 9.93 1.09 7 26 182.10 81.60 0 3.46 102.1 20070430 10500.00 11000.00 104.7 78.02 16.01 0 11.29 -0.58 227 291 9.40 1.32 5 13 182.10 81.60 1 3.16 105.9 20070430 10500.00 11000.00 109.1 78.01 16.01 0 11.21 4.61 298 287 9.22 1.48 5 11 182.10 81.60 0 2.82 110.3 20070430 10500.00 11000.00 113.6 78.01 16.01 0 11.13 8.24 458 382 9.15 2.13 8 15 182.10 81.60 1 2.51 114.8 20070430 10500.00 11000.00 118.9 78.00 16.01 0 11.07 14.92 648 499 9.10 2.66 11 21 182.10 81.60 1 2.21 120.2 20070430 10500.00 11000.00 125.6 77.99 16.01 0 11.03 21.62 777 528 9.01 2.74 12 21 182.10 81.60 2 1.87 126.9 20070430 10500.00 11000.00 133.4 77.98 16.00 0 11.02 27.24 834 629 9.05 3.31 14 27 182.10 81.60 2 1.56 134.8 20070430 10500.00 11000.00 141.9 77.97 16.00 0 10.94 3.29 997 701 9.04 4.06 20 35 182.10 81.60 2 1.30 143.4 20070430 10500.00 11000.00 151.2 77.96 16.00 0 10.90 11.86 1021 878 9.04 4.93 21 45 182.10 81.60 4 1.06 152.8 20070430 10500.00 11000.00 161.6 77.95 16.00 0 10.90 8.47 1065 1196 9.07 5.82 23 60 182.10 81.60 6 0.83 163.3 20070430 10500.00 11000.00 173.7 77.93 16.00 0 10.91 9.96 1225 1390 9.13 6.98 31 81 182.10 81.60 17 0.60 175.6 20070430 10500.00 11000.00 185.7 77.92 15.99 0 10.93 17.21 1310 1641 9.16 8.00 32 93 182.10 81.60 24 0.39 187.6 20070430 10500.00 11000.00 199.3 77.90 15.99 0 10.95 15.82 1415 1997 9.16 7.70 32 103 182.10 81.60 23 0.19 201.4 20070430 10500.00 11000.00 213.7 77.89 15.99 0 11.00 -13.00 1561 2272 9.16 8.14 34 109 182.10 81.60 38 0.00 215.9 20070430 10500.00 11000.00 229.4 77.87 15.98 0 11.05 8.77 1568 2464 9.13 7.06 27 95 182.10 81.60 51 0.00 231.8 20070430 10500.00 11000.00 245.9 77.85 15.98 0 11.07 0.02 1576 2536 9.13 7.13 26 92 182.10 81.60 63 0.00 248.4 20070430 10500.00 11000.00 262.9 77.83 15.98 0 11.07 22.03 1469 2457 9.12 6.76 22 84 182.10 81.60 78 0.00 265.7 20070430 10500.00 11000.00 281.4 77.81 15.97 0 11.07 3.86 1457 2454 9.13 7.14 22 83 182.10 81.60 89 0.00 284.3 20070430 10500.00 11000.00 301.1 77.79 15.97 0 11.05 41.45 1457 2356 9.13 7.37 22 83 182.10 81.60 100 0.00 304.2 20070430 10500.00 11000.00 321.5 77.76 15.97 0 11.01 15.25 1474 2297 9.14 8.62 26 94 182.10 81.60 100 0.00 324.8 20070430 10500.00 11000.00 343.0 77.74 15.96 0 10.99 29.94 1527 2439 9.17 9.71 30 111 182.10 81.60 100 0.00 346.6 20070430 10500.00 11000.00 365.7 77.72 15.96 0 10.95 32.86 1526 2547 9.19 11.30 35 135 182.10 81.60 100 0.00 369.4 20070430 10500.00 11000.00 390.1 77.69 15.95 0 10.91 4.28 1512 2442 9.36 18.42 56 210 182.10 81.60 100 0.00 394.0 20070430 10500.00 11000.00 411.9 77.67 15.95 0 10.88 33.85 1513 2556 9.37 20.14 63 245 182.10 81.60 100 0.00 416.0 20070430 10500.00 11000.00 437.8 77.64 15.95 0 10.79 36.25 1698 2390 9.51 35.48 124 401 182.10 81.60 100 0.00 442.3 20070430 10500.00 11000.00 466.7 77.61 15.94 0 10.67 132.56 2009 2226 9.68 68.05 317 829 182.10 81.60 100 0.00 471.4 20070430 11000.00 11500.00 77.4 78.05 16.02 0 9.32 -332.34 203 203 7.82 27.38 0 0 182.10 81.60 0 5.35 78.2 20070430 11000.00 11500.00 80.6 78.05 16.01 0 9.64 -144.42 189 189 8.14 21.67 0 0 182.10 81.60 0 5.11 81.5 20070430 11000.00 11500.00 84.7 78.04 16.01 0 10.57 6.61 178 178 9.18 8.22 0 0 182.10 81.60 0 4.84 85.6 20070430 11000.00 11500.00 88.8 78.04 16.01 0 11.02 13.68 171 171 9.16 2.69 0 0 182.10 81.60 0 4.48 89.7 20070430 11000.00 11500.00 93.3 78.03 16.01 0 11.05 6.50 1 1 9.54 8.53 0 0 182.10 81.60 0 0.00 94.3 20070430 11000.00 11500.00 97.4 78.03 16.01 2 11.06 3.25 90 90 11.24 2.72 157 435 182.10 81.60 0 3.78 98.5 20070430 11000.00 11500.00 100.9 78.02 16.01 0 11.52 -8.34 99 186 10.78 2.99 26 107 182.10 81.60 0 3.46 101.9 20070430 11000.00 11500.00 104.7 78.02 16.01 0 11.32 0.97 241 228 9.84 4.79 16 35 182.10 81.60 0 3.16 105.9 20070430 11000.00 11500.00 109.2 78.01 16.01 0 11.31 17.43 258 290 9.64 6.52 9 23 182.10 81.60 1 2.82 110.4 20070430 11000.00 11500.00 113.7 78.00 16.01 0 11.22 38.07 404 383 9.74 8.66 19 42 182.10 81.60 1 2.51 114.9 20070430 11000.00 11500.00 118.9 78.00 16.01 0 11.24 16.34 504 551 9.98 6.27 33 96 182.10 81.60 1 2.21 120.2 20070430 11000.00 11500.00 125.5 77.99 16.01 0 11.17 22.10 715 568 9.63 8.26 24 47 182.10 81.60 2 1.87 126.9 20070430 11000.00 11500.00 133.3 77.98 16.00 0 11.20 38.83 741 740 9.70 8.49 25 64 182.10 81.60 2 1.56 134.7 20070430 11000.00 11500.00 142.3 77.97 16.00 0 11.10 26.45 815 765 9.73 9.83 36 82 182.10 81.60 2 1.30 143.8 20070430 11000.00 11500.00 151.2 77.96 16.00 0 11.12 28.80 1026 897 9.89 13.21 50 107 182.10 81.60 4 1.06 152.8 20070430 11000.00 11500.00 161.7 77.95 16.00 0 11.02 21.19 1095 1105 9.73 19.28 52 143 182.10 81.60 7 0.83 163.4 20070430 11000.00 11500.00 174.2 77.93 16.00 0 10.98 2.54 1044 1697 9.78 17.85 76 303 182.10 81.60 18 0.60 176.0 20070430 11000.00 11500.00 186.1 77.92 15.99 0 10.99 -14.72 1159 1975 9.59 16.33 66 251 182.10 81.60 24 0.39 188.1 20070430 11000.00 11500.00 200.2 77.90 15.99 0 10.99 48.58 1285 2161 9.29 9.30 35 131 182.10 81.60 24 0.19 202.3 20070430 11000.00 11500.00 213.7 77.89 15.99 0 11.01 32.46 1271 2334 9.24 8.51 30 122 182.10 81.60 38 0.00 216.0 20070430 11000.00 11500.00 229.4 77.87 15.98 0 10.98 63.40 1299 2241 9.18 8.26 29 110 182.10 81.60 51 0.00 231.8 20070430 11000.00 11500.00 246.0 77.85 15.98 0 10.98 47.20 1459 2445 9.16 8.69 30 113 182.10 81.60 63 0.00 248.6 20070430 11000.00 11500.00 263.0 77.83 15.98 0 11.01 21.35 1403 2473 9.14 7.91 25 100 182.10 81.60 78 0.00 265.7 20070430 11000.00 11500.00 281.4 77.81 15.97 0 11.05 34.58 1349 2496 9.15 6.99 21 89 182.10 81.60 89 0.00 284.4 20070430 11000.00 11500.00 300.9 77.79 15.97 0 11.05 42.94 1421 2310 9.18 7.46 24 91 182.10 81.60 100 0.00 304.0 20070430 11000.00 11500.00 321.6 77.76 15.97 0 11.03 26.66 1402 2588 9.18 7.95 25 105 182.10 81.60 100 0.00 324.9 20070430 11000.00 11500.00 343.0 77.74 15.96 0 10.96 37.69 1416 2606 9.19 10.12 30 128 182.10 81.60 100 0.00 346.5 20070430 11000.00 11500.00 365.7 77.72 15.96 0 10.93 43.06 1470 2698 9.21 11.69 35 150 182.10 81.60 100 0.00 369.5 20070430 11000.00 11500.00 390.2 77.69 15.95 0 10.87 62.00 1540 2827 9.40 21.53 67 284 182.10 81.60 100 0.00 394.2 20070430 11000.00 11500.00 412.0 77.67 15.95 0 10.86 95.52 1542 3107 9.40 22.05 68 316 182.10 81.60 100 0.00 416.2 20070430 11000.00 11500.00 438.0 77.64 15.95 0 10.84 131.07 1488 3149 9.54 32.53 97 471 182.10 81.60 100 0.00 442.4 20070430 11000.00 11500.00 466.6 77.61 15.94 0 10.70 3.22 2150 2926 9.68 72.97 315 975 182.10 81.60 100 0.00 471.3 20070430 11500.00 12000.00 77.3 78.05 16.02 0 8.36 245.49 203 203 6.36 8.42 0 0 182.10 81.60 0 5.35 78.1 20070430 11500.00 12000.00 80.9 78.05 16.01 0 9.54 -1.22 189 189 7.04 2.51 0 0 182.10 81.60 0 5.11 81.8 20070430 11500.00 12000.00 84.5 78.04 16.01 0 10.41 2.31 178 178 8.48 3.86 0 0 182.10 81.60 0 4.84 85.4 20070430 11500.00 12000.00 88.9 78.04 16.01 0 10.78 7.79 171 171 8.54 1.61 0 0 182.10 81.60 0 4.48 89.9 20070430 11500.00 12000.00 93.1 78.03 16.01 0 10.97 4.07 720 720 9.83 1.43 1189 1189 182.10 81.60 0 4.90 94.1 20070430 11500.00 12000.00 97.3 78.03 16.01 0 11.06 -0.58 142 157 9.66 1.18 7 20 182.10 81.60 0 3.78 98.3 20070430 11500.00 12000.00 101.0 78.02 16.01 0 11.13 -2.72 161 169 9.99 1.35 17 45 182.10 81.60 0 3.46 102.1 20070430 11500.00 12000.00 104.6 78.02 16.01 0 11.19 -4.89 215 244 9.51 1.46 8 21 182.10 81.60 0 3.16 105.8 20070430 11500.00 12000.00 109.1 78.01 16.01 0 11.22 0.89 279 287 9.37 1.50 7 16 182.10 81.60 1 2.82 110.3 20070430 11500.00 12000.00 113.6 78.01 16.01 0 11.18 7.84 425 411 9.33 1.99 9 20 182.10 81.60 0 2.51 114.8 20070430 11500.00 12000.00 118.9 78.00 16.01 0 11.17 25.34 533 527 9.27 2.32 9 22 182.10 81.60 1 2.21 120.2 20070430 11500.00 12000.00 125.6 77.99 16.01 0 11.18 34.01 612 583 9.21 2.01 9 20 182.10 81.60 2 1.87 127.0 20070430 11500.00 12000.00 133.4 77.98 16.00 0 11.16 23.09 663 661 9.21 2.38 10 23 182.10 81.60 2 1.56 134.8 20070430 11500.00 12000.00 141.9 77.97 16.00 0 11.11 14.97 776 768 9.17 2.90 12 28 182.10 81.60 2 1.30 143.4 20070430 11500.00 12000.00 151.3 77.96 16.00 0 11.08 20.97 928 966 9.16 3.60 15 37 182.10 81.60 4 1.06 152.9 20070430 11500.00 12000.00 161.6 77.95 16.00 0 11.08 35.21 1013 1306 9.17 4.08 16 48 182.10 81.60 7 0.83 163.3 20070430 11500.00 12000.00 173.5 77.93 16.00 0 11.07 29.81 1021 1538 9.19 5.11 18 62 182.10 81.60 18 0.60 175.4 20070430 11500.00 12000.00 185.7 77.92 15.99 0 11.07 32.15 1138 1815 9.23 6.03 23 81 182.10 81.60 24 0.39 187.7 20070430 11500.00 12000.00 199.2 77.90 15.99 0 11.07 51.57 1350 2148 9.22 6.68 26 94 182.10 81.60 24 0.19 201.3 20070430 11500.00 12000.00 213.7 77.89 15.99 0 11.11 39.16 1338 2393 9.24 6.60 24 97 182.10 81.60 38 0.00 215.9 20070430 11500.00 12000.00 229.3 77.87 15.98 0 11.16 30.09 1360 2404 9.26 5.65 24 93 182.10 81.60 51 0.00 231.7 20070430 11500.00 12000.00 246.0 77.85 15.98 0 11.13 26.62 1354 2672 9.18 6.25 20 89 182.10 81.60 63 0.00 248.6 20070430 11500.00 12000.00 263.0 77.83 15.98 0 11.10 26.11 1300 2600 9.16 6.42 19 86 182.10 81.60 78 0.00 265.7 20070430 11500.00 12000.00 281.6 77.81 15.97 0 11.05 45.08 1323 2531 9.15 7.10 21 90 182.10 81.60 89 0.00 284.5 20070430 11500.00 12000.00 301.3 77.79 15.97 0 11.01 54.97 1296 2461 9.13 7.49 21 92 182.10 81.60 100 0.00 304.4 20070430 11500.00 12000.00 321.6 77.76 15.97 0 10.98 55.02 1240 2626 9.14 7.95 22 106 182.10 81.60 100 0.00 324.9 20070430 11500.00 12000.00 343.0 77.74 15.96 0 10.94 61.09 1246 2656 9.16 9.16 25 124 182.10 81.60 100 0.00 346.5 20070430 11500.00 12000.00 365.8 77.72 15.96 0 10.88 81.61 1292 2752 9.18 11.65 32 158 182.10 81.60 100 0.00 369.5 20070430 11500.00 12000.00 390.1 77.69 15.95 0 10.84 84.29 1317 2811 9.35 19.52 52 259 182.10 81.60 100 0.00 394.1 20070430 11500.00 12000.00 412.0 77.67 15.95 0 10.81 111.22 1376 2749 9.36 21.80 63 288 182.10 81.60 100 0.00 416.2 20070430 11500.00 12000.00 437.8 77.64 15.95 0 10.79 110.19 1338 3168 9.51 31.76 93 504 182.10 81.60 100 0.00 442.2 20070430 11500.00 12000.00 466.9 77.61 15.94 0 10.77 116.63 1580 3851 9.73 60.92 208 1123 182.10 81.60 100 0.00 471.6 20070430 12000.00 12500.00 77.2 78.05 16.02 0 6.00 6045.50 203 203 6.50 18945.19 0 0 182.10 81.60 0 5.35 78.1 20070430 12000.00 12500.00 80.9 78.05 16.01 0 9.73 25.31 189 189 8.64 9.07 0 0 182.10 81.60 0 5.11 81.8 20070430 12000.00 12500.00 84.7 78.04 16.01 0 10.26 2.91 178 178 8.35 4.38 0 0 182.10 81.60 0 4.84 85.6 20070430 12000.00 12500.00 88.9 78.04 16.01 0 10.67 12.13 171 171 8.42 1.73 0 0 182.10 81.60 0 4.48 89.8 20070430 12000.00 12500.00 93.0 78.03 16.01 0 10.90 7.46 154 154 9.11 1.31 34 34 182.10 81.60 0 4.12 94.0 20070430 12000.00 12500.00 97.4 78.03 16.01 0 11.13 -2.49 137 222 10.37 1.13 30 113 182.10 81.60 0 3.78 98.4 20070430 12000.00 12500.00 101.0 78.02 16.01 0 11.09 -7.80 213 266 9.69 1.79 14 40 182.10 81.60 0 3.46 102.1 20070430 12000.00 12500.00 104.7 78.02 16.01 0 11.13 -3.48 242 375 9.34 1.80 7 22 182.10 81.60 1 3.16 105.8 20070430 12000.00 12500.00 109.2 78.01 16.01 0 11.09 0.32 327 381 9.19 1.93 6 17 182.10 81.60 0 2.82 110.3 20070430 12000.00 12500.00 113.7 78.00 16.01 0 10.98 17.58 566 427 9.08 2.68 12 21 182.10 81.60 0 2.51 114.9 20070430 12000.00 12500.00 118.9 78.00 16.01 0 10.95 30.97 808 486 9.01 3.01 16 24 182.10 81.60 1 2.21 120.1 20070430 12000.00 12500.00 125.6 77.99 16.01 0 10.94 24.13 923 517 8.93 2.80 15 23 182.10 81.60 2 1.87 126.9 20070430 12000.00 12500.00 133.4 77.98 16.00 0 10.93 9.04 909 613 8.97 3.33 16 28 182.10 81.60 2 1.56 134.8 20070430 12000.00 12500.00 141.9 77.97 16.00 0 10.90 16.24 1049 752 8.96 3.92 19 35 182.10 81.60 2 1.30 143.4 20070430 12000.00 12500.00 151.2 77.96 16.00 0 10.86 37.93 1213 912 8.97 4.98 25 47 182.10 81.60 3 1.06 152.8 20070430 12000.00 12500.00 161.6 77.95 16.00 0 10.85 21.87 1415 1159 9.01 6.22 32 65 182.10 81.60 7 0.83 163.3 20070430 12000.00 12500.00 173.5 77.93 16.00 0 10.90 38.99 1318 1457 9.06 6.36 29 74 182.10 81.60 18 0.60 175.3 20070430 12000.00 12500.00 185.7 77.92 15.99 0 10.94 34.79 1307 1715 9.10 6.73 28 82 182.10 81.60 24 0.39 187.6 20070430 12000.00 12500.00 199.1 77.90 15.99 0 10.93 2.64 1531 2029 9.11 7.79 34 102 182.10 81.60 25 0.19 201.2 20070430 12000.00 12500.00 213.7 77.89 15.99 0 10.92 70.94 1467 2079 9.11 8.30 34 106 182.10 81.60 39 0.00 215.9 20070430 12000.00 12500.00 229.3 77.87 15.98 0 10.95 31.88 1317 2177 9.08 7.40 26 93 182.10 81.60 52 0.00 231.7 20070430 12000.00 12500.00 245.9 77.85 15.98 0 10.96 16.62 1503 2379 9.09 8.16 30 103 182.10 81.60 63 0.00 248.4 20070430 12000.00 12500.00 262.9 77.83 15.98 0 10.96 0.82 1486 2283 9.09 8.38 28 97 182.10 81.60 78 0.00 265.6 20070430 12000.00 12500.00 281.4 77.81 15.97 0 10.98 23.51 1554 2417 9.10 8.64 28 98 182.10 81.60 89 0.00 284.3 20070430 12000.00 12500.00 301.1 77.79 15.97 0 10.98 20.74 1387 2295 9.11 8.12 24 92 182.10 81.60 100 0.00 304.3 20070430 12000.00 12500.00 321.2 77.76 15.97 0 10.95 30.09 1541 2401 9.14 10.20 31 113 182.10 81.60 100 0.00 324.5 20070430 12000.00 12500.00 343.1 77.74 15.96 0 10.96 38.20 1550 2640 9.17 10.29 32 126 182.10 81.60 100 0.00 346.6 20070430 12000.00 12500.00 365.7 77.72 15.96 0 10.92 3.92 1604 2498 9.18 12.27 39 140 182.10 81.60 100 0.00 369.5 20070430 12000.00 12500.00 390.0 77.69 15.95 0 10.89 15.17 1683 2584 9.37 20.61 68 240 182.10 81.60 100 0.00 393.9 20070430 12000.00 12500.00 411.9 77.67 15.95 0 10.83 12.58 1597 2539 9.37 23.11 74 272 182.10 81.60 100 0.00 416.0 20070430 12000.00 12500.00 437.9 77.64 15.95 0 10.82 103.51 1498 2741 9.51 32.76 99 414 182.10 81.60 100 0.00 442.3 20070430 12000.00 12500.00 466.5 77.61 15.94 0 10.81 -29.94 1550 2807 9.69 47.84 166 674 182.10 81.60 100 0.00 471.2 20070430 12500.00 13000.00 77.3 78.05 16.02 0 8.93 -42.37 203 203 8.43 10.41 0 0 182.10 81.60 0 5.35 78.1 20070430 12500.00 13000.00 80.9 78.05 16.01 0 9.54 -49.52 189 189 9.35 27.46 0 0 182.10 81.60 0 5.11 81.8 20070430 12500.00 13000.00 84.6 78.04 16.01 0 10.12 1.91 178 178 8.37 5.82 0 0 182.10 81.60 0 4.84 85.5 20070430 12500.00 13000.00 88.9 78.04 16.01 0 10.47 4.18 171 171 8.46 2.53 0 0 182.10 81.60 0 4.48 89.8 20070430 12500.00 13000.00 93.2 78.03 16.01 0 10.63 4.63 175 175 9.04 2.37 53 53 182.10 81.60 0 4.12 94.2 20070430 12500.00 13000.00 97.4 78.03 16.01 0 10.71 1.42 186 203 10.05 2.35 52 147 182.10 81.60 0 3.78 98.4 20070430 12500.00 13000.00 101.0 78.02 16.01 0 10.77 6.11 230 289 9.60 3.88 24 70 182.10 81.60 0 3.46 102.1 20070430 12500.00 13000.00 104.6 78.02 16.01 0 10.84 8.36 273 383 9.27 3.26 12 37 182.10 81.60 0 3.16 105.8 20070430 12500.00 13000.00 109.1 78.01 16.01 0 10.93 4.83 306 382 9.19 2.62 9 25 182.10 81.60 0 2.82 110.3 20070430 12500.00 13000.00 113.6 78.00 16.01 0 10.89 18.02 528 426 9.09 3.12 14 26 182.10 81.60 1 2.51 114.8 20070430 12500.00 13000.00 118.8 78.00 16.01 0 10.91 29.93 718 485 9.04 3.16 16 27 182.10 81.60 1 2.21 120.1 20070430 12500.00 13000.00 125.5 77.99 16.01 0 10.97 24.87 797 540 8.99 2.53 14 23 182.10 81.60 1 1.87 126.9 20070430 12500.00 13000.00 133.4 77.98 16.00 0 11.01 22.65 939 637 9.02 2.88 15 26 182.10 81.60 2 1.56 134.8 20070430 12500.00 13000.00 141.9 77.97 16.00 0 11.03 17.48 1014 815 9.04 2.95 15 30 182.10 81.60 2 1.30 143.4 20070430 12500.00 13000.00 151.3 77.96 16.00 0 11.03 19.99 1210 1072 9.05 3.54 18 39 182.10 81.60 3 1.06 152.9 20070430 12500.00 13000.00 161.6 77.95 16.00 0 11.04 26.20 1358 1381 9.05 4.17 21 50 182.10 81.60 7 0.83 163.3 20070430 12500.00 13000.00 173.4 77.93 16.00 0 11.06 16.47 1323 1637 9.09 4.78 21 59 182.10 81.60 18 0.60 175.3 20070430 12500.00 13000.00 185.6 77.92 15.99 0 11.05 20.54 1369 1831 9.14 5.58 24 72 182.10 81.60 24 0.39 187.6 20070430 12500.00 13000.00 199.1 77.90 15.99 0 11.07 18.77 1587 2223 9.15 6.28 28 87 182.10 81.60 25 0.19 201.2 20070430 12500.00 13000.00 213.6 77.89 15.99 0 11.07 5.34 1502 2358 9.18 6.76 27 94 182.10 81.60 39 0.00 215.8 20070430 12500.00 13000.00 229.2 77.87 15.98 0 11.07 35.00 1553 2344 9.17 7.05 28 93 182.10 81.60 53 0.00 231.6 20070430 12500.00 13000.00 246.0 77.85 15.98 0 11.09 54.57 1513 2596 9.17 7.04 25 96 182.10 81.60 63 0.00 248.5 20070430 12500.00 13000.00 263.0 77.83 15.98 0 11.06 32.61 1414 2532 9.15 7.20 23 92 182.10 81.60 78 0.00 265.8 20070430 12500.00 13000.00 281.5 77.81 15.97 0 11.05 67.15 1522 2590 9.15 7.84 25 95 182.10 81.60 89 0.00 284.5 20070430 12500.00 13000.00 301.2 77.79 15.97 0 11.02 45.00 1425 2426 9.13 7.92 24 94 182.10 81.60 100 0.00 304.3 20070430 12500.00 13000.00 321.6 77.76 15.97 0 11.00 51.14 1412 2579 9.15 8.41 25 104 182.10 81.60 100 0.00 324.9 20070430 12500.00 13000.00 343.1 77.74 15.96 0 10.96 35.98 1495 2678 9.17 10.09 31 126 182.10 81.60 100 0.00 346.6 20070430 12500.00 13000.00 365.8 77.72 15.96 0 10.93 57.65 1511 2762 9.19 11.82 36 150 182.10 81.60 100 0.00 369.5 20070430 12500.00 13000.00 390.1 77.69 15.95 0 10.87 96.37 1771 2783 9.36 22.33 74 266 182.10 81.60 100 0.00 394.0 20070430 12500.00 13000.00 412.0 77.67 15.95 0 10.85 114.21 1476 2948 9.38 21.77 65 298 182.10 81.60 100 0.00 416.2 20070430 12500.00 13000.00 437.8 77.64 15.95 0 10.80 133.20 1421 3175 9.53 33.93 99 506 182.10 81.60 100 0.00 442.2 20070430 12500.00 13000.00 466.7 77.61 15.94 0 10.78 119.51 1469 3206 9.71 55.25 177 861 182.10 81.60 100 0.00 471.4 20070430 13000.00 13500.00 77.3 78.05 16.02 0 8.85 -79.03 203 203 7.35 10.44 0 0 182.10 81.60 0 5.35 78.1 20070430 13000.00 13500.00 80.9 78.05 16.01 0 9.72 -30.23 189 189 9.51 26.28 0 0 182.10 81.60 0 5.11 81.8 20070430 13000.00 13500.00 84.6 78.04 16.01 0 10.35 4.92 178 178 8.64 5.19 0 0 182.10 81.60 0 4.84 85.5 20070430 13000.00 13500.00 88.9 78.04 16.01 0 10.69 13.85 171 171 8.59 2.19 0 0 182.10 81.60 0 4.48 89.9 20070430 13000.00 13500.00 93.2 78.03 16.01 0 10.81 2.97 185 185 9.21 2.25 88 88 182.10 81.60 0 4.31 94.2 20070430 13000.00 13500.00 97.3 78.03 16.01 0 11.53 7.33 29 263 11.34 2.26 22 404 182.10 81.60 0 3.78 98.4 20070430 13000.00 13500.00 101.0 78.02 16.01 0 10.89 11.24 172 172 9.97 2.74 30 75 182.10 81.60 0 3.46 102.0 20070430 13000.00 13500.00 104.7 78.02 16.01 0 10.96 -0.10 226 270 9.50 3.10 13 35 182.10 81.60 0 3.16 105.8 20070430 13000.00 13500.00 109.1 78.01 16.01 0 11.04 5.03 308 314 9.34 2.80 10 23 182.10 81.60 0 2.82 110.2 20070430 13000.00 13500.00 113.6 78.01 16.01 0 11.16 16.47 435 413 9.32 2.56 10 22 182.10 81.60 1 2.51 114.8 20070430 13000.00 13500.00 118.8 78.00 16.01 0 11.25 21.07 541 480 9.31 2.12 9 20 182.10 81.60 1 2.21 120.1 20070430 13000.00 13500.00 125.6 77.99 16.01 0 11.36 23.14 609 573 9.29 1.57 7 16 182.10 81.60 1 1.87 126.9 20070430 13000.00 13500.00 133.4 77.98 16.00 0 11.38 17.31 702 706 9.32 1.79 8 20 182.10 81.60 2 1.56 134.8 20070430 13000.00 13500.00 142.0 77.97 16.00 0 11.36 15.13 842 923 9.29 2.11 9 24 182.10 81.60 2 1.30 143.5 20070430 13000.00 13500.00 151.2 77.96 16.00 0 11.33 29.19 980 1184 9.26 2.55 11 31 182.10 81.60 3 1.06 152.8 20070430 13000.00 13500.00 161.6 77.95 16.00 0 11.30 25.95 1163 1501 9.26 3.35 14 43 182.10 81.60 7 0.83 163.3 20070430 13000.00 13500.00 173.4 77.93 16.00 0 11.27 19.07 1197 1773 9.29 4.20 17 56 182.10 81.60 18 0.60 175.2 20070430 13000.00 13500.00 185.7 77.92 15.99 0 11.25 31.44 1279 2100 9.33 5.38 21 76 182.10 81.60 25 0.39 187.6 20070430 13000.00 13500.00 199.1 77.90 15.99 0 11.23 22.82 1381 2355 9.34 5.83 24 92 182.10 81.60 25 0.19 201.2 20070430 13000.00 13500.00 213.5 77.89 15.99 0 11.23 30.30 1351 2556 9.36 6.51 24 102 182.10 81.60 40 0.00 215.8 20070430 13000.00 13500.00 229.4 77.87 15.98 0 11.24 37.30 1323 2581 9.34 6.31 22 96 182.10 81.60 53 0.00 231.8 20070430 13000.00 13500.00 246.0 77.85 15.98 0 11.24 26.77 1445 2648 9.37 6.62 25 105 182.10 81.60 64 0.00 248.6 20070430 13000.00 13500.00 263.1 77.83 15.98 0 11.20 38.06 1373 2558 9.34 6.73 24 104 182.10 81.60 79 0.00 265.8 20070430 13000.00 13500.00 281.8 77.81 15.97 0 11.16 49.27 1405 2814 9.30 7.38 23 108 182.10 81.60 89 0.00 284.7 20070430 13000.00 13500.00 301.3 77.79 15.97 0 11.11 48.41 1381 2785 9.26 7.97 24 111 182.10 81.60 100 0.00 304.4 20070430 13000.00 13500.00 321.7 77.76 15.97 0 11.07 38.67 1332 3026 9.26 8.26 24 127 182.10 81.60 100 0.00 325.0 20070430 13000.00 13500.00 343.3 77.74 15.96 0 11.06 85.24 1415 3256 9.28 9.10 27 147 182.10 81.60 100 0.00 346.8 20070430 13000.00 13500.00 366.1 77.72 15.96 0 11.03 102.52 1350 3628 9.28 9.46 26 169 182.10 81.60 100 0.00 369.8 20070430 13000.00 13500.00 390.0 77.69 15.95 0 10.94 135.73 1603 3463 9.44 20.86 62 312 182.10 81.60 100 0.00 394.0 20070430 13000.00 13500.00 412.0 77.67 15.95 0 10.86 141.04 1478 3600 9.44 23.50 70 395 182.10 81.60 100 0.00 416.2 20070430 13000.00 13500.00 437.8 77.64 15.95 0 10.85 206.76 1311 3339 9.56 29.72 85 497 182.10 81.60 100 0.00 442.2 20070430 13000.00 13500.00 466.9 77.61 15.94 0 10.83 262.96 1437 3957 9.75 53.36 169 1036 182.10 81.60 100 0.00 471.6 20070430 13500.00 14000.00 77.2 78.05 16.02 0 9.29 82.06 203 203 8.29 7.28 0 0 182.10 81.60 0 5.35 78.1 20070430 13500.00 14000.00 80.9 78.05 16.01 0 9.70 87.29 189 189 9.51 29.91 0 0 182.10 81.60 0 5.11 81.7 20070430 13500.00 14000.00 84.4 78.04 16.01 0 10.35 -8.22 178 178 8.69 4.73 0 0 182.10 81.60 0 4.84 85.3 20070430 13500.00 14000.00 88.8 78.04 16.01 0 10.77 7.27 171 171 8.71 1.84 0 0 182.10 81.60 0 4.48 89.7 20070430 13500.00 14000.00 93.1 78.03 16.01 0 10.95 5.64 123 123 9.27 1.60 32 32 182.10 81.60 0 3.99 94.1 20070430 13500.00 14000.00 97.4 78.03 16.01 0 10.95 -0.05 211 146 10.27 1.53 59 118 182.10 81.60 0 3.78 98.4 20070430 13500.00 14000.00 101.0 78.02 16.01 0 10.99 -2.34 229 180 9.88 2.15 30 59 182.10 81.60 0 3.46 102.1 20070430 13500.00 14000.00 104.7 78.02 16.01 0 11.03 3.47 326 285 9.41 2.59 14 29 182.10 81.60 0 3.16 105.8 20070430 13500.00 14000.00 109.1 78.01 16.01 0 11.14 11.52 367 358 9.36 2.28 10 22 182.10 81.60 1 2.82 110.3 20070430 13500.00 14000.00 113.6 78.01 16.01 0 11.23 17.59 483 426 9.37 2.14 10 21 182.10 81.60 1 2.51 114.8 20070430 13500.00 14000.00 118.9 78.00 16.01 0 11.29 28.65 555 514 9.34 1.93 9 19 182.10 81.60 1 2.21 120.1 20070430 13500.00 14000.00 125.6 77.99 16.01 0 11.29 20.38 667 599 9.28 1.78 9 19 182.10 81.60 1 1.87 127.0 20070430 13500.00 14000.00 133.5 77.98 16.00 0 11.27 17.40 792 748 9.26 2.27 11 24 182.10 81.60 2 1.56 134.9 20070430 13500.00 14000.00 142.0 77.97 16.00 0 11.23 18.77 949 924 9.21 2.72 13 31 182.10 81.60 2 1.30 143.5 20070430 13500.00 14000.00 151.3 77.96 16.00 0 11.19 27.00 1130 1170 9.19 3.45 16 39 182.10 81.60 3 1.06 152.9 20070430 13500.00 14000.00 161.6 77.95 16.00 0 11.16 23.31 1235 1428 9.20 4.39 20 53 182.10 81.60 8 0.83 163.3 20070430 13500.00 14000.00 173.4 77.93 16.00 0 11.13 37.04 1322 1675 9.22 5.51 23 68 182.10 81.60 18 0.60 175.3 20070430 13500.00 14000.00 185.7 77.92 15.99 0 11.10 35.04 1362 1825 9.26 6.90 29 87 182.10 81.60 26 0.39 187.6 20070430 13500.00 14000.00 199.2 77.90 15.99 0 11.06 13.63 1463 2055 9.24 7.70 32 102 182.10 81.60 26 0.19 201.3 20070430 13500.00 14000.00 213.6 77.89 15.99 0 11.06 45.16 1357 2160 9.25 8.08 30 106 182.10 81.60 40 0.00 215.9 20070430 13500.00 14000.00 229.3 77.87 15.98 0 11.06 76.15 1413 2285 9.22 8.18 29 105 182.10 81.60 53 0.00 231.7 20070430 13500.00 14000.00 246.1 77.85 15.98 0 11.06 53.82 1596 2249 9.20 8.39 32 101 182.10 81.60 65 0.00 248.7 20070430 13500.00 14000.00 262.9 77.83 15.98 0 11.07 72.10 1591 2224 9.18 7.73 29 91 182.10 81.60 79 0.00 265.7 20070430 13500.00 14000.00 281.8 77.81 15.97 0 11.04 73.95 1605 2376 9.18 8.46 30 101 182.10 81.60 89 0.00 284.7 20070430 13500.00 14000.00 301.2 77.79 15.97 0 10.98 49.32 1588 2361 9.15 9.61 31 107 182.10 81.60 100 0.00 304.4 20070430 13500.00 14000.00 321.6 77.76 15.97 0 10.97 33.74 1572 2643 9.16 10.12 32 123 182.10 81.60 100 0.00 324.9 20070430 13500.00 14000.00 343.1 77.74 15.96 0 10.95 59.52 1594 2724 9.18 11.20 35 139 182.10 81.60 100 0.00 346.6 20070430 13500.00 14000.00 365.8 77.72 15.96 0 10.91 42.02 1693 2936 9.22 13.66 44 177 182.10 81.60 100 0.00 369.6 20070430 13500.00 14000.00 390.1 77.69 15.95 0 10.84 62.23 1764 2812 9.39 24.50 82 303 182.10 81.60 100 0.00 394.1 20070430 13500.00 14000.00 411.8 77.67 15.95 0 10.82 91.76 1859 2965 9.40 27.67 93 345 182.10 81.60 100 0.00 416.0 20070430 13500.00 14000.00 437.7 77.64 15.95 0 10.77 35.62 1679 3051 9.53 40.00 132 547 182.10 81.60 100 0.00 442.2 20070430 13500.00 14000.00 466.7 77.61 15.94 0 10.74 154.20 1301 2973 9.71 56.25 172 872 182.10 81.60 100 0.00 471.4 20070430 14000.00 14500.00 77.3 78.05 16.02 0 9.15 51.43 203 203 9.53 50.06 0 0 182.10 81.60 0 5.35 78.1 20070430 14000.00 14500.00 80.9 78.05 16.01 0 9.42 -13.96 189 189 8.97 20.16 0 0 182.10 81.60 0 5.11 81.8 20070430 14000.00 14500.00 84.4 78.04 16.01 0 9.99 9.60 178 178 8.33 4.50 0 0 182.10 81.60 0 4.84 85.3 20070430 14000.00 14500.00 88.9 78.04 16.01 0 10.26 13.75 171 171 8.32 2.53 0 0 182.10 81.60 0 4.48 89.8 20070430 14000.00 14500.00 93.2 78.03 16.01 0 10.31 3.77 175 175 8.92 3.08 80 80 182.10 81.60 0 4.16 94.2 20070430 14000.00 14500.00 97.5 78.03 16.01 0 10.24 -10.04 223 117 9.20 2.79 26 45 182.10 81.60 0 3.78 98.5 20070430 14000.00 14500.00 101.0 78.02 16.01 0 10.33 -3.41 231 154 9.40 3.74 40 76 182.10 81.60 0 3.46 102.1 20070430 14000.00 14500.00 104.7 78.02 16.01 0 10.52 -1.05 228 259 9.11 3.46 14 38 182.10 81.60 0 3.16 105.8 20070430 14000.00 14500.00 109.1 78.01 16.01 0 10.48 3.90 314 278 8.90 3.73 14 29 182.10 81.60 0 2.82 110.3 20070430 14000.00 14500.00 113.6 78.01 16.01 0 10.39 23.72 506 334 8.85 5.40 24 41 182.10 81.60 0 2.51 114.8 20070430 14000.00 14500.00 118.8 78.00 16.01 0 10.43 29.67 580 425 8.83 5.63 24 43 182.10 81.60 1 2.21 120.1 20070430 14000.00 14500.00 125.5 77.99 16.01 0 10.52 16.52 687 495 8.79 4.41 20 36 182.10 81.60 1 1.87 126.8 20070430 14000.00 14500.00 133.4 77.98 16.00 0 10.58 27.51 747 553 8.82 4.41 20 36 182.10 81.60 2 1.56 134.8 20070430 14000.00 14500.00 141.9 77.97 16.00 0 10.65 22.37 911 728 8.83 4.35 21 41 182.10 81.60 2 1.30 143.4 20070430 14000.00 14500.00 151.1 77.96 16.00 0 10.70 15.02 1074 916 8.84 4.54 22 45 182.10 81.60 4 1.06 152.7 20070430 14000.00 14500.00 161.5 77.95 16.00 0 10.78 39.29 1112 1160 8.87 4.41 20 49 182.10 81.60 8 0.83 163.3 20070430 14000.00 14500.00 173.3 77.93 16.00 0 10.86 18.40 1080 1391 8.91 4.38 17 51 182.10 81.60 18 0.60 175.2 20070430 14000.00 14500.00 185.6 77.92 15.99 0 10.90 32.21 1128 1605 8.96 4.89 19 60 182.10 81.60 26 0.39 187.5 20070430 14000.00 14500.00 199.0 77.90 15.99 0 10.93 39.14 1267 1871 8.97 5.14 20 67 182.10 81.60 26 0.19 201.1 20070430 14000.00 14500.00 213.5 77.89 15.99 0 10.95 49.12 1203 1956 9.02 5.71 20 73 182.10 81.60 41 0.00 215.7 20070430 14000.00 14500.00 229.1 77.87 15.98 0 10.96 54.12 1256 2044 9.04 6.05 21 77 182.10 81.60 53 0.00 231.5 20070430 14000.00 14500.00 245.7 77.85 15.98 0 10.97 43.55 1339 2138 9.07 6.89 23 83 182.10 81.60 65 0.00 248.3 20070430 14000.00 14500.00 262.9 77.83 15.98 0 10.99 31.03 1324 2154 9.07 7.20 22 79 182.10 81.60 79 0.00 265.6 20070430 14000.00 14500.00 281.4 77.81 15.97 0 11.03 14.33 1316 2266 9.10 6.94 20 79 182.10 81.60 89 0.00 284.3 20070430 14000.00 14500.00 301.1 77.79 15.97 0 11.01 5.77 1415 2250 9.11 7.71 23 84 182.10 81.60 100 0.00 304.2 20070430 14000.00 14500.00 321.3 77.76 15.97 0 11.02 16.05 1382 2407 9.14 7.99 23 93 182.10 81.60 100 0.00 324.6 20070430 14000.00 14500.00 343.0 77.74 15.96 0 10.98 7.86 1405 2475 9.18 9.77 28 115 182.10 81.60 100 0.00 346.5 20070430 14000.00 14500.00 365.7 77.72 15.96 0 10.95 6.49 1481 2415 9.21 11.23 34 129 182.10 81.60 100 0.00 369.5 20070430 14000.00 14500.00 390.2 77.69 15.95 0 10.92 19.13 1659 2456 9.39 19.79 65 223 182.10 81.60 100 0.00 394.2 20070430 14000.00 14500.00 411.9 77.67 15.95 0 10.85 -34.11 1734 2452 9.39 25.06 83 273 182.10 81.60 100 0.00 416.0 20070430 14000.00 14500.00 437.8 77.64 15.95 0 10.81 30.96 1700 2471 9.54 36.45 127 424 182.10 81.60 100 0.00 442.2 20070430 14000.00 14500.00 466.8 77.61 15.94 0 10.83 -50.11 1767 2831 9.70 52.83 192 693 182.10 81.60 100 0.00 471.5 20070430 14500.00 15000.00 77.1 78.05 16.02 0 9.03 -104.64 203 203 7.53 23.13 0 0 182.10 81.60 0 5.35 77.9 20070430 14500.00 15000.00 81.1 78.05 16.01 0 9.12 -52.84 189 189 9.06 43.43 0 0 182.10 81.60 0 5.11 82.0 20070430 14500.00 15000.00 84.9 78.04 16.01 0 9.55 -13.13 178 178 8.54 23.76 0 0 182.10 81.60 0 4.84 85.8 20070430 14500.00 15000.00 89.0 78.04 16.01 0 9.80 49.57 171 171 8.29 13.55 0 0 182.10 81.60 0 4.48 89.9 20070430 14500.00 15000.00 93.3 78.03 16.01 0 9.87 -4.12 74 74 8.67 17.72 58 58 182.10 81.60 0 2.76 94.3 20070430 14500.00 15000.00 97.2 78.03 16.01 2 9.98 -2.06 127 127 10.27 10.49 288 800 182.10 81.60 0 3.78 98.2 20070430 14500.00 15000.00 101.0 78.02 16.01 0 10.44 -7.59 104 225 10.04 8.73 53 256 182.10 81.60 0 3.46 102.1 20070430 14500.00 15000.00 104.3 78.02 16.01 0 10.53 -26.90 197 286 9.50 13.97 32 99 182.10 81.60 0 3.16 105.4 20070430 14500.00 15000.00 108.8 78.01 16.01 0 10.49 16.68 231 286 9.12 6.45 16 45 182.10 81.60 0 2.82 109.9 20070430 14500.00 15000.00 113.4 78.01 16.01 0 10.43 3.53 330 347 9.06 7.45 20 51 182.10 81.60 0 2.51 114.6 20070430 14500.00 15000.00 119.0 78.00 16.01 0 10.41 10.69 470 409 8.99 10.06 27 58 182.10 81.60 1 2.21 120.3 20070430 14500.00 15000.00 125.7 77.99 16.01 0 10.50 14.84 540 458 8.94 7.67 19 44 182.10 81.60 1 1.87 127.0 20070430 14500.00 15000.00 133.6 77.98 16.00 0 10.50 -14.94 739 495 8.90 7.01 32 54 182.10 81.60 2 1.56 135.0 20070430 14500.00 15000.00 142.0 77.97 16.00 0 10.54 13.89 819 704 8.91 8.49 30 63 182.10 81.60 3 1.30 143.5 20070430 14500.00 15000.00 151.2 77.96 16.00 0 10.61 14.74 920 954 8.93 8.38 26 66 182.10 81.60 4 1.06 152.8 20070430 14500.00 15000.00 161.6 77.95 16.00 0 10.69 44.86 1054 1207 8.99 7.48 30 81 182.10 81.60 8 0.83 163.4 20070430 14500.00 15000.00 173.4 77.93 16.00 0 10.76 23.27 996 1382 9.09 8.05 28 91 182.10 81.60 19 0.60 175.2 20070430 14500.00 15000.00 185.6 77.92 15.99 0 10.86 41.70 1015 1643 9.10 7.46 23 85 182.10 81.60 26 0.39 187.5 20070430 14500.00 15000.00 199.1 77.90 15.99 0 10.88 36.64 1110 1833 9.08 7.28 22 84 182.10 81.60 26 0.19 201.1 20070430 14500.00 15000.00 213.5 77.89 15.99 0 10.92 45.42 1079 2017 9.06 6.41 19 82 182.10 81.60 41 0.00 215.8 20070430 14500.00 15000.00 229.2 77.87 15.98 0 10.92 58.83 1183 2010 9.00 6.39 20 76 182.10 81.60 54 0.00 231.6 20070430 14500.00 15000.00 245.7 77.85 15.98 0 10.96 45.09 1211 2230 9.04 6.51 20 80 182.10 81.60 65 0.00 248.2 20070430 14500.00 15000.00 262.8 77.83 15.98 0 10.99 32.83 1223 2271 9.06 6.67 19 80 182.10 81.60 79 0.00 265.5 20070430 14500.00 15000.00 281.3 77.81 15.97 0 11.02 18.66 1233 2369 9.10 6.85 19 82 182.10 81.60 89 0.00 284.3 20070430 14500.00 15000.00 301.0 77.79 15.97 0 11.01 -4.09 1310 2313 9.12 7.53 21 87 182.10 81.60 100 0.00 304.1 20070430 14500.00 15000.00 321.5 77.76 15.97 0 11.00 -9.93 1307 2424 9.14 8.11 23 96 182.10 81.60 100 0.00 324.9 20070430 14500.00 15000.00 342.9 77.74 15.96 0 10.99 10.10 1395 2470 9.17 9.38 27 110 182.10 81.60 100 0.00 346.4 20070430 14500.00 15000.00 365.7 77.72 15.96 0 10.96 -8.23 1464 2478 9.21 11.43 34 133 182.10 81.60 100 0.00 369.4 20070430 14500.00 15000.00 390.1 77.69 15.95 0 10.93 -19.41 1474 2613 9.39 18.64 55 224 182.10 81.60 100 0.00 394.1 20070430 14500.00 15000.00 412.0 77.67 15.95 0 10.89 -42.11 1498 2572 9.40 20.17 62 244 182.10 81.60 100 0.00 416.2 20070430 14500.00 15000.00 438.1 77.64 15.95 0 10.82 -28.98 1506 2642 9.53 33.87 104 419 182.10 81.60 100 0.00 442.6 20070430 14500.00 15000.00 466.7 77.61 15.94 0 10.71 -175.39 2400 2614 9.69 74.40 367 932 182.10 81.60 100 0.00 471.4 20070430 15000.00 15500.00 77.3 78.05 16.02 0 8.26 378.25 203 203 6.26 8.45 0 0 182.10 81.60 0 5.35 78.1 20070430 15000.00 15500.00 80.9 78.05 16.01 0 8.98 170.01 189 189 9.27 84.21 0 0 182.10 81.60 0 5.11 81.8 20070430 15000.00 15500.00 84.7 78.04 16.01 0 9.37 -10.75 178 178 8.30 19.07 0 0 182.10 81.60 0 4.84 85.6 20070430 15000.00 15500.00 89.1 78.04 16.01 0 9.73 10.48 171 171 8.05 8.12 0 0 182.10 81.60 0 4.48 90.0 20070430 15000.00 15500.00 93.2 78.03 16.01 0 9.78 -23.88 192 192 8.43 8.41 44 44 182.10 81.60 0 4.38 94.1 20070430 15000.00 15500.00 97.3 78.03 16.01 0 10.09 -0.36 165 140 9.82 4.18 106 259 182.10 81.60 0 3.78 98.3 20070430 15000.00 15500.00 101.0 78.02 16.01 0 10.10 0.29 228 135 9.35 5.05 55 100 182.10 81.60 0 3.46 102.0 20070430 15000.00 15500.00 104.7 78.02 16.01 0 10.38 -17.97 224 249 9.08 4.20 17 44 182.10 81.60 0 3.16 105.8 20070430 15000.00 15500.00 109.1 78.01 16.01 0 10.41 7.42 258 283 8.92 4.25 13 33 182.10 81.60 1 2.82 110.3 20070430 15000.00 15500.00 113.6 78.01 16.01 0 10.37 -8.36 380 351 8.83 5.43 17 38 182.10 81.60 1 2.51 114.8 20070430 15000.00 15500.00 118.8 78.00 16.01 0 10.42 1.25 462 418 8.77 4.89 16 35 182.10 81.60 1 2.21 120.1 20070430 15000.00 15500.00 125.7 77.99 16.01 0 10.48 16.74 578 458 8.68 3.91 14 28 182.10 81.60 1 1.87 127.0 20070430 15000.00 15500.00 133.3 77.98 16.00 0 10.53 3.17 741 570 8.71 4.36 17 33 182.10 81.60 1 1.56 134.7 20070430 15000.00 15500.00 141.9 77.97 16.00 0 10.55 3.71 791 706 8.71 4.58 17 38 182.10 81.60 3 1.30 143.4 20070430 15000.00 15500.00 151.1 77.96 16.00 0 10.58 37.97 927 898 8.74 5.14 20 46 182.10 81.60 4 1.06 152.7 20070430 15000.00 15500.00 161.5 77.95 16.00 0 10.66 12.00 976 1138 8.78 5.05 19 51 182.10 81.60 8 0.83 163.2 20070430 15000.00 15500.00 173.3 77.93 16.00 0 10.76 32.52 914 1348 8.83 4.70 16 52 182.10 81.60 20 0.60 175.1 20070430 15000.00 15500.00 185.6 77.92 15.99 0 10.85 27.52 909 1602 8.90 4.54 14 56 182.10 81.60 26 0.39 187.5 20070430 15000.00 15500.00 198.9 77.90 15.99 0 10.89 23.74 1002 1835 8.93 4.48 15 61 182.10 81.60 27 0.19 201.0 20070430 15000.00 15500.00 213.4 77.89 15.99 0 10.91 36.05 1039 1951 8.98 5.33 17 69 182.10 81.60 42 0.00 215.6 20070430 15000.00 15500.00 229.0 77.87 15.98 0 10.96 11.54 1075 2090 9.00 5.54 16 69 182.10 81.60 55 0.00 231.4 20070430 15000.00 15500.00 245.7 77.85 15.98 0 10.99 16.81 1116 2272 9.05 5.82 17 76 182.10 81.60 65 0.00 248.3 20070430 15000.00 15500.00 262.9 77.83 15.98 0 10.99 0.74 1202 2225 9.06 6.71 19 78 182.10 81.60 79 0.00 265.7 20070430 15000.00 15500.00 281.4 77.81 15.97 0 10.99 -5.24 1196 2329 9.09 6.79 19 84 182.10 81.60 89 0.00 284.3 20070430 15000.00 15500.00 301.1 77.79 15.97 0 10.99 -21.88 1221 2294 9.10 7.33 20 86 182.10 81.60 100 0.00 304.2 20070430 15000.00 15500.00 321.5 77.76 15.97 0 10.97 -17.89 1302 2402 9.13 8.57 24 102 182.10 81.60 100 0.00 324.8 20070430 15000.00 15500.00 343.0 77.74 15.96 0 10.95 -13.44 1332 2472 9.16 9.65 27 117 182.10 81.60 100 0.00 346.5 20070430 15000.00 15500.00 365.8 77.72 15.96 0 10.92 4.90 1430 2515 9.18 11.57 34 137 182.10 81.60 100 0.00 369.6 20070430 15000.00 15500.00 390.2 77.69 15.95 0 10.84 -41.52 1464 2449 9.37 20.83 64 246 182.10 81.60 100 0.00 394.2 20070430 15000.00 15500.00 411.6 77.67 15.95 0 10.82 11.40 1361 2427 9.35 20.85 61 248 182.10 81.60 100 0.00 415.8 20070430 15000.00 15500.00 437.9 77.64 15.95 0 10.80 -11.44 1513 2712 9.50 34.06 105 426 182.10 81.60 100 0.00 442.3 20070430 15000.00 15500.00 466.6 77.61 15.94 0 10.75 -109.55 1512 2632 9.68 54.30 190 739 182.10 81.60 100 0.00 471.3 20070430 15500.00 20000.00 77.2 78.05 16.02 0 9.30 17.75 203 203 6.30 1.00 0 0 182.10 81.60 0 5.35 78.1 20070430 15500.00 20000.00 80.9 78.05 16.01 0 8.65 -79.85 189 189 7.64 46.05 0 0 182.10 81.60 0 5.11 81.8 20070430 15500.00 20000.00 84.6 78.04 16.01 0 9.28 69.68 178 178 8.32 24.77 0 0 182.10 81.60 0 4.84 85.5 20070430 15500.00 20000.00 89.1 78.04 16.01 0 9.62 2.90 171 171 8.06 10.60 0 0 182.10 81.60 0 4.48 90.0 20070430 15500.00 20000.00 93.2 78.03 16.01 0 9.77 7.03 164 164 9.21 8.12 463 463 182.10 81.60 0 4.45 94.2 20070430 15500.00 20000.00 97.2 78.03 16.01 0 9.87 -3.60 247 61 9.61 4.46 157 200 182.10 81.60 0 3.78 98.3 20070430 15500.00 20000.00 100.9 78.02 16.01 0 10.11 3.40 268 190 9.26 6.42 54 106 182.10 81.60 0 3.46 102.0 20070430 15500.00 20000.00 104.7 78.02 16.01 0 10.36 -2.95 254 334 9.02 5.22 18 53 182.10 81.60 0 3.16 105.8 20070430 15500.00 20000.00 109.1 78.01 16.01 0 10.41 1.16 294 350 8.89 4.74 14 37 182.10 81.60 1 2.82 110.3 20070430 15500.00 20000.00 113.6 78.01 16.01 0 10.42 7.98 433 374 8.81 5.00 17 36 182.10 81.60 1 2.51 114.8 20070430 15500.00 20000.00 118.8 78.00 16.01 0 10.50 17.58 602 436 8.74 4.30 17 31 182.10 81.60 1 2.21 120.1 20070430 15500.00 20000.00 125.5 77.99 16.01 0 10.56 8.44 794 493 8.67 3.60 16 27 182.10 81.60 1 1.87 126.8 20070430 15500.00 20000.00 133.4 77.98 16.00 0 10.56 -2.14 944 627 8.71 4.55 21 37 182.10 81.60 1 1.56 134.8 20070430 15500.00 20000.00 141.9 77.97 16.00 0 10.55 13.61 1067 731 8.72 5.23 26 46 182.10 81.60 3 1.30 143.4 20070430 15500.00 20000.00 151.1 77.96 16.00 0 10.63 25.84 1008 951 8.74 4.76 20 45 182.10 81.60 4 1.06 152.7 20070430 15500.00 20000.00 161.5 77.95 16.00 0 10.70 21.82 1078 1148 8.78 4.64 19 48 182.10 81.60 9 0.83 163.2 20070430 15500.00 20000.00 173.3 77.93 16.00 0 10.80 23.03 991 1344 8.83 4.28 15 47 182.10 81.60 20 0.60 175.1 20070430 15500.00 20000.00 185.5 77.92 15.99 0 10.88 25.48 963 1584 8.89 4.27 14 52 182.10 81.60 26 0.39 187.5 20070430 15500.00 20000.00 198.9 77.90 15.99 0 10.89 25.63 1139 1806 8.93 4.80 18 63 182.10 81.60 27 0.19 201.0 20070430 15500.00 20000.00 213.4 77.89 15.99 0 10.90 14.51 1151 1904 8.97 5.75 19 70 182.10 81.60 42 0.00 215.7 20070430 15500.00 20000.00 229.1 77.87 15.98 0 10.92 22.58 1123 2031 9.00 5.94 18 74 182.10 81.60 55 0.00 231.5 20070430 15500.00 20000.00 245.7 77.85 15.98 0 10.95 15.33 1244 2247 9.03 6.57 21 83 182.10 81.60 65 0.00 248.3 20070430 15500.00 20000.00 262.8 77.83 15.98 0 10.98 15.96 1218 2272 9.05 6.57 19 80 182.10 81.60 79 0.00 265.6 20070430 15500.00 20000.00 281.4 77.81 15.97 0 10.97 -8.02 1240 2308 9.07 7.12 20 86 182.10 81.60 89 0.00 284.3 20070430 15500.00 20000.00 300.9 77.79 15.97 0 10.98 -18.35 1215 2285 9.09 7.13 19 84 182.10 81.60 100 0.00 304.0 20070430 15500.00 20000.00 321.5 77.76 15.97 0 10.95 0.16 1251 2333 9.11 8.30 23 98 182.10 81.60 100 0.00 324.8 20070430 15500.00 20000.00 343.1 77.74 15.96 0 10.96 5.59 1239 2466 9.14 8.67 23 107 182.10 81.60 100 0.00 346.6 20070430 15500.00 20000.00 365.7 77.72 15.96 0 10.90 1.17 1291 2405 9.18 10.99 31 133 182.10 81.60 100 0.00 369.5 20070430 15500.00 20000.00 390.1 77.69 15.95 0 10.86 5.30 1375 2402 9.36 19.30 57 229 182.10 81.60 100 0.00 394.0 20070430 15500.00 20000.00 411.8 77.67 15.95 0 10.83 -27.87 1397 2545 9.37 21.77 62 263 182.10 81.60 100 0.00 416.0 20070430 15500.00 20000.00 437.8 77.64 15.95 0 10.78 -64.40 1405 2677 9.51 33.57 101 438 182.10 81.60 100 0.00 442.3 20070430 15500.00 20000.00 466.4 77.61 15.94 0 10.76 -61.56 1288 2447 9.68 49.85 155 654 182.10 81.60 100 0.00 471.1 20070430 20000.00 20500.00 77.2 78.05 16.02 0 8.61 -749.60 203 203 8.11 43.66 0 0 182.10 81.60 0 5.35 78.0 20070430 20000.00 20500.00 80.9 78.05 16.01 0 8.09 -190.61 189 189 7.09 82.51 0 0 182.10 81.60 0 5.10 81.8 20070430 20000.00 20500.00 84.6 78.04 16.01 0 9.26 -12.97 178 178 8.31 26.73 0 0 182.10 81.60 0 4.84 85.5 20070430 20000.00 20500.00 89.1 78.04 16.01 0 9.57 6.13 171 171 8.06 12.06 0 0 182.10 81.60 0 4.48 90.0 20070430 20000.00 20500.00 93.1 78.03 16.01 0 10.01 -14.55 1337 1337 9.74 9.46 2691 2691 182.10 81.60 0 4.97 94.1 20070430 20000.00 20500.00 97.3 78.03 16.01 0 10.02 -14.16 224 135 9.65 4.70 117 227 182.10 81.60 0 3.78 98.3 20070430 20000.00 20500.00 100.9 78.02 16.01 0 10.16 -16.39 222 261 9.34 7.82 49 138 182.10 81.60 0 3.47 102.0 20070430 20000.00 20500.00 104.7 78.02 16.01 0 10.42 -3.99 254 492 9.06 6.35 16 69 182.10 81.60 0 3.16 105.8 20070430 20000.00 20500.00 109.1 78.01 16.01 0 10.45 12.74 322 500 8.94 5.40 15 51 182.10 81.60 0 2.82 110.3 20070430 20000.00 20500.00 113.6 78.01 16.01 0 10.42 12.00 497 386 8.80 5.18 19 38 182.10 81.60 0 2.51 114.8 20070430 20000.00 20500.00 118.8 78.00 16.01 0 10.48 14.89 748 411 8.75 4.57 23 35 182.10 81.60 1 2.21 120.1 20070430 20000.00 20500.00 125.6 77.99 16.01 0 10.58 5.15 933 536 8.70 3.90 20 31 182.10 81.60 1 1.87 126.9 20070430 20000.00 20500.00 133.3 77.98 16.00 0 10.56 6.77 1098 654 8.74 4.97 27 43 182.10 81.60 1 1.57 134.8 20070430 20000.00 20500.00 141.9 77.97 16.00 0 10.60 10.87 1067 767 8.75 4.73 23 43 182.10 81.60 3 1.30 143.4 20070430 20000.00 20500.00 151.1 77.96 16.00 0 10.64 20.38 1145 909 8.76 4.87 23 46 182.10 81.60 4 1.06 152.7 20070430 20000.00 20500.00 161.5 77.95 16.00 0 10.74 23.78 1103 1126 8.79 4.47 19 45 182.10 81.60 9 0.83 163.2 20070430 20000.00 20500.00 173.3 77.93 16.00 0 10.81 9.83 1105 1289 8.84 4.44 18 47 182.10 81.60 20 0.60 175.1 20070430 20000.00 20500.00 185.6 77.92 15.99 0 10.88 19.12 1093 1598 8.93 4.74 17 57 182.10 81.60 27 0.40 187.5 20070430 20000.00 20500.00 199.0 77.90 15.99 0 10.90 19.88 1144 1834 8.95 5.05 18 65 182.10 81.60 28 0.19 201.1 20070430 20000.00 20500.00 213.4 77.89 15.99 0 10.91 22.00 1174 1925 8.99 6.00 20 74 182.10 81.60 43 0.00 215.6 20070430 20000.00 20500.00 229.1 77.87 15.98 0 10.91 8.96 1162 2001 9.01 6.53 21 79 182.10 81.60 56 0.00 231.5 20070430 20000.00 20500.00 245.7 77.85 15.98 0 10.94 20.95 1176 2235 9.05 6.93 20 86 182.10 81.60 66 0.00 248.3 20070430 20000.00 20500.00 262.9 77.83 15.98 0 10.97 35.98 1151 2276 9.07 6.76 19 83 182.10 81.60 79 0.00 265.7 20070430 20000.00 20500.00 281.4 77.81 15.97 0 11.01 11.48 1158 2396 9.09 6.50 18 83 182.10 81.60 89 0.00 284.3 20070430 20000.00 20500.00 301.0 77.79 15.97 0 11.00 12.39 1200 2284 9.09 6.88 18 80 182.10 81.60 100 0.00 304.1 20070430 20000.00 20500.00 321.5 77.76 15.97 0 11.00 17.67 1236 2365 9.12 7.56 20 90 182.10 81.60 100 0.00 324.9 20070430 20000.00 20500.00 343.0 77.74 15.96 0 11.00 -18.39 1268 2432 9.15 8.13 22 98 182.10 81.60 100 0.00 346.5 20070430 20000.00 20500.00 365.7 77.72 15.96 0 10.95 -30.56 1360 2494 9.18 10.13 29 122 182.10 81.60 100 0.00 369.4 20070430 20000.00 20500.00 390.0 77.69 15.95 0 10.93 -30.63 1262 2563 9.35 15.38 41 193 182.10 81.60 100 0.00 394.0 20070430 20000.00 20500.00 411.8 77.67 15.95 0 10.89 -3.83 1475 2551 9.37 19.42 59 235 182.10 81.60 100 0.00 416.0 20070430 20000.00 20500.00 437.8 77.64 15.95 0 10.83 -30.53 1445 2666 9.52 31.25 93 392 182.10 81.60 100 0.00 442.2 20070430 20000.00 20500.00 466.6 77.61 15.94 0 10.72 -134.67 1514 2342 9.68 58.00 202 709 182.10 81.60 100 0.00 471.3 20070430 20500.00 21000.00 77.2 78.05 16.02 2 8.51 -0.00 203 203 8.53 1408.92 0 0 182.10 81.60 0 5.35 78.0 20070430 20500.00 21000.00 80.9 78.05 16.01 0 8.80 98.56 189 189 8.87 125.75 0 0 182.10 81.60 0 5.10 81.7 20070430 20500.00 21000.00 84.6 78.04 16.01 0 9.16 101.34 178 178 8.13 34.73 0 0 182.10 81.60 0 4.84 85.5 20070430 20500.00 21000.00 88.9 78.04 16.01 0 9.50 2.26 171 171 8.11 16.60 0 0 182.10 81.60 0 4.48 89.9 20070430 20500.00 21000.00 93.5 78.03 16.01 0 10.11 -8.00 3741 3741 10.02 10.71 7940 7940 182.10 81.60 0 5.57 94.5 20070430 20500.00 21000.00 97.4 78.03 16.01 0 10.14 4.57 190 228 9.74 5.93 97 294 182.10 81.60 0 3.78 98.5 20070430 20500.00 21000.00 101.0 78.02 16.01 0 10.20 27.83 272 382 9.24 9.89 44 142 182.10 81.60 0 3.47 102.1 20070430 20500.00 21000.00 104.7 78.02 16.01 0 10.46 8.31 235 606 9.13 6.92 16 88 182.10 81.60 0 3.16 105.8 20070430 20500.00 21000.00 109.2 78.01 16.01 0 10.50 -0.27 293 600 8.99 5.49 13 59 182.10 81.60 0 2.82 110.3 20070430 20500.00 21000.00 113.5 78.01 16.01 0 10.42 7.20 508 413 8.82 5.47 20 40 182.10 81.60 0 2.51 114.8 20070430 20500.00 21000.00 118.8 78.00 16.01 0 10.49 19.57 870 423 8.77 4.74 28 39 182.10 81.60 0 2.21 120.1 20070430 20500.00 21000.00 125.6 77.99 16.01 0 10.56 13.81 1093 518 8.70 4.19 26 35 182.10 81.60 1 1.87 126.9 20070430 20500.00 21000.00 133.3 77.98 16.00 0 10.58 22.24 1104 644 8.76 4.98 27 43 182.10 81.60 1 1.57 134.7 20070430 20500.00 21000.00 141.9 77.97 16.00 0 10.62 31.32 1196 791 8.76 5.08 26 45 182.10 81.60 3 1.30 143.4 20070430 20500.00 21000.00 151.2 77.96 16.00 0 10.68 36.99 1144 958 8.78 4.72 22 45 182.10 81.60 4 1.06 152.8 20070430 20500.00 21000.00 161.6 77.95 16.00 0 10.77 18.82 1142 1167 8.81 4.34 18 45 182.10 81.60 9 0.83 163.3 20070430 20500.00 21000.00 173.3 77.93 16.00 0 10.83 15.22 1118 1329 8.85 4.46 18 48 182.10 81.60 20 0.60 175.1 20070430 20500.00 21000.00 185.6 77.92 15.99 0 10.88 34.09 1169 1555 8.93 5.02 19 58 182.10 81.60 28 0.40 187.6 20070430 20500.00 21000.00 198.9 77.90 15.99 0 10.91 30.92 1313 1840 8.96 5.52 21 67 182.10 81.60 28 0.19 201.0 20070430 20500.00 21000.00 213.5 77.89 15.99 0 10.95 26.66 1190 1971 9.01 5.66 19 71 182.10 81.60 43 0.00 215.7 20070430 20500.00 21000.00 229.1 77.87 15.98 0 11.00 28.17 1202 2184 9.04 5.72 18 74 182.10 81.60 56 0.00 231.5 20070430 20500.00 21000.00 245.7 77.85 15.98 0 11.03 24.88 1243 2344 9.08 6.09 19 79 182.10 81.60 67 0.00 248.3 20070430 20500.00 21000.00 262.8 77.83 15.98 0 11.06 42.51 1255 2382 9.10 5.92 18 76 182.10 81.60 79 0.00 265.6 20070430 20500.00 21000.00 281.4 77.81 15.97 0 11.06 20.73 1192 2377 9.11 6.06 16 75 182.10 81.60 89 0.00 284.4 20070430 20500.00 21000.00 301.1 77.79 15.97 0 11.04 42.01 1223 2266 9.12 6.61 18 77 182.10 81.60 100 0.00 304.2 20070430 20500.00 21000.00 321.4 77.76 15.97 0 11.03 37.80 1250 2412 9.14 7.21 19 87 182.10 81.60 100 0.00 324.7 20070430 20500.00 21000.00 343.0 77.74 15.96 0 11.01 36.82 1279 2412 9.16 8.24 23 99 182.10 81.60 100 0.00 346.5 20070430 20500.00 21000.00 365.8 77.72 15.96 0 10.97 29.78 1274 2571 9.19 9.61 26 122 182.10 81.60 100 0.00 369.5 20070430 20500.00 21000.00 390.2 77.69 15.95 0 10.91 71.96 1372 2579 9.37 17.49 50 219 182.10 81.60 100 0.00 394.1 20070430 20500.00 21000.00 411.8 77.67 15.95 0 10.87 22.50 1375 2669 9.37 19.87 56 251 182.10 81.60 100 0.00 416.0 20070430 20500.00 21000.00 437.8 77.64 15.95 0 10.82 14.57 1563 2510 9.50 31.87 102 374 182.10 81.60 100 0.00 442.2 20070430 20500.00 21000.00 466.5 77.61 15.94 0 10.80 -11.35 1221 2659 9.70 45.14 137 662 182.10 81.60 100 0.00 471.2 20070430 21000.00 21500.00 76.2 78.05 16.02 0 8.37 41.77 203 203 7.87 249.65 0 0 182.10 81.60 0 5.35 77.0 20070430 21000.00 21500.00 81.3 78.05 16.01 0 9.29 290.96 189 189 8.78 88.57 0 0 182.10 81.60 0 5.10 82.1 20070430 21000.00 21500.00 85.0 78.04 16.01 0 9.64 379.68 178 178 8.62 71.68 0 0 182.10 81.60 0 4.84 85.9 20070430 21000.00 21500.00 87.7 78.04 16.01 3 6.00 1.39 171 171 7.50 24780.67 0 0 182.10 81.60 0 4.48 88.6 20070430 21000.00 21500.00 92.3 78.03 16.01 0 10.68 -476.67 2417 2417 10.51 160.04 4385 4385 182.10 81.60 0 4.50 93.3 20070430 21000.00 21500.00 96.3 78.03 16.01 2 11.65 -0.00 179 179 11.93 18.23 440 1140 182.10 81.60 0 3.78 97.3 20070430 21000.00 21500.00 101.0 78.02 16.01 0 10.70 -92.04 52 330 10.74 66.78 78 976 182.10 81.60 0 3.47 102.1 20070430 21000.00 21500.00 104.4 78.02 16.01 3 11.52 -659.97 9559 96 11.03 206.45 2486 120 182.10 81.60 0 3.16 105.5 20070430 21000.00 21500.00 109.4 78.01 16.01 0 10.50 -168.36 349 560 9.90 74.21 131 473 182.10 81.60 1 2.82 110.6 20070430 21000.00 21500.00 113.9 78.00 16.01 0 10.28 -196.21 340 316 9.99 113.13 161 400 182.10 81.60 1 2.51 115.1 20070430 21000.00 21500.00 118.8 78.00 16.01 0 10.60 -349.81 397 395 9.85 42.04 86 210 182.10 81.60 0 2.21 120.0 20070430 21000.00 21500.00 125.7 77.99 16.01 0 10.75 -31.70 860 816 10.04 42.71 106 266 182.10 81.60 1 1.87 127.0 20070430 21000.00 21500.00 134.0 77.98 16.00 0 10.66 1.04 905 823 10.04 40.23 200 511 182.10 81.60 1 1.57 135.5 20070430 21000.00 21500.00 142.1 77.97 16.00 0 10.74 -165.40 537 1102 9.79 20.87 39 199 182.10 81.60 3 1.30 143.6 20070430 21000.00 21500.00 151.3 77.96 16.00 0 10.61 8.47 783 842 9.90 47.54 102 314 182.10 81.60 4 1.06 152.9 20070430 21000.00 21500.00 161.7 77.95 16.00 0 10.77 8.04 1470 1193 9.94 49.57 511 949 182.10 81.60 10 0.83 163.4 20070430 21000.00 21500.00 173.7 77.93 16.00 0 10.80 -62.43 1982 1236 10.04 59.42 671 1034 182.10 81.60 20 0.60 175.6 20070430 21000.00 21500.00 185.9 77.92 15.99 0 10.87 31.51 840 1697 10.11 22.81 87 419 182.10 81.60 28 0.40 187.9 20070430 21000.00 21500.00 199.6 77.90 15.99 0 10.91 51.25 1110 1726 9.73 15.60 67 256 182.10 81.60 28 0.19 201.7 20070430 21000.00 21500.00 214.1 77.88 15.99 0 10.90 70.16 983 2116 9.49 11.31 48 248 182.10 81.60 43 0.00 216.4 20070430 21000.00 21500.00 230.2 77.87 15.98 0 10.99 33.33 1102 2227 9.09 6.65 19 86 182.10 81.60 56 0.00 232.6 20070430 21000.00 21500.00 245.7 77.85 15.98 0 11.02 35.11 1177 2340 9.07 5.91 18 78 182.10 81.60 67 0.00 248.3 20070430 21000.00 21500.00 262.8 77.83 15.98 0 11.05 30.23 1094 2424 9.09 5.65 15 75 182.10 81.60 79 0.00 265.5 20070430 21000.00 21500.00 281.3 77.81 15.97 0 11.04 27.70 1136 2391 9.09 5.97 16 76 182.10 81.60 89 0.00 284.3 20070430 21000.00 21500.00 301.1 77.79 15.97 0 11.04 2.60 1112 2421 9.11 6.05 15 77 182.10 81.60 100 0.00 304.2 20070430 21000.00 21500.00 321.5 77.76 15.97 0 11.01 27.83 1170 2487 9.13 7.22 19 93 182.10 81.60 100 0.00 324.8 20070430 21000.00 21500.00 343.0 77.74 15.96 0 10.97 -5.88 1191 2498 9.16 8.49 23 109 182.10 81.60 100 0.00 346.5 20070430 21000.00 21500.00 365.8 77.72 15.96 0 10.93 3.00 1235 2528 9.18 10.07 27 128 182.10 81.60 100 0.00 369.6 20070430 21000.00 21500.00 390.1 77.69 15.95 0 10.91 -12.46 1314 2647 9.37 17.19 47 219 182.10 81.60 100 0.00 394.1 20070430 21000.00 21500.00 411.9 77.67 15.95 0 10.83 25.95 1538 2446 9.37 22.29 71 260 182.10 81.60 100 0.00 416.1 20070430 21000.00 21500.00 438.2 77.64 15.95 0 10.79 0.56 1311 2663 9.51 31.44 90 417 182.10 81.60 100 0.00 442.7 20070430 21000.00 21500.00 466.3 77.61 15.94 0 10.67 -186.98 1753 2514 9.66 69.59 264 862 182.10 81.60 100 0.00 471.0 20070430 21500.00 22000.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.54 1421.75 0 0 182.10 81.60 0 5.35 78.1 20070430 21500.00 22000.00 80.9 78.05 16.01 0 8.79 -85.16 189 189 7.78 28.26 0 0 182.10 81.60 0 5.10 81.8 20070430 21500.00 22000.00 84.7 78.04 16.01 0 9.12 20.55 178 178 8.09 39.43 0 0 182.10 81.60 0 4.84 85.6 20070430 21500.00 22000.00 89.1 78.04 16.01 0 9.56 26.06 171 171 8.09 13.05 0 0 182.10 81.60 0 4.48 90.0 20070430 21500.00 22000.00 93.1 78.03 16.01 0 9.88 -6.98 143 143 8.80 7.52 122 122 182.10 81.60 0 4.11 94.1 20070430 21500.00 22000.00 97.3 78.03 16.01 0 9.98 -0.83 272 78 9.56 4.09 125 166 182.10 81.60 0 3.78 98.3 20070430 21500.00 22000.00 101.0 78.02 16.01 0 10.33 7.90 140 228 9.61 5.33 35 132 182.10 81.60 0 3.47 102.1 20070430 21500.00 22000.00 104.7 78.02 16.01 0 10.50 -1.94 186 333 9.18 4.33 13 51 182.10 81.60 0 3.16 105.8 20070430 21500.00 22000.00 109.2 78.01 16.01 0 10.52 16.62 291 364 8.92 3.88 11 32 182.10 81.60 0 2.82 110.3 20070430 21500.00 22000.00 113.6 78.01 16.01 0 10.51 7.54 433 377 8.83 4.09 14 31 182.10 81.60 1 2.51 114.8 20070430 21500.00 22000.00 118.9 78.00 16.01 0 10.56 11.89 636 450 8.78 4.00 17 30 182.10 81.60 0 2.21 120.1 20070430 21500.00 22000.00 125.6 77.99 16.01 0 10.57 16.20 871 492 8.69 3.78 19 29 182.10 81.60 0 1.87 127.0 20070430 21500.00 22000.00 133.4 77.98 16.00 0 10.59 15.12 918 631 8.75 4.44 21 37 182.10 81.60 2 1.57 134.8 20070430 21500.00 22000.00 141.9 77.97 16.00 0 10.62 25.22 949 759 8.74 4.46 19 39 182.10 81.60 3 1.30 143.4 20070430 21500.00 22000.00 151.1 77.96 16.00 0 10.69 17.19 1011 911 8.75 4.29 18 39 182.10 81.60 4 1.06 152.7 20070430 21500.00 22000.00 161.4 77.95 16.00 0 10.76 9.70 1003 1093 8.80 4.26 16 41 182.10 81.60 10 0.83 163.2 20070430 21500.00 22000.00 173.4 77.93 16.00 0 10.81 29.82 989 1305 8.86 4.60 16 48 182.10 81.60 21 0.60 175.2 20070430 21500.00 22000.00 185.6 77.92 15.99 0 10.88 36.96 956 1521 8.93 4.65 15 54 182.10 81.60 28 0.40 187.5 20070430 21500.00 22000.00 199.0 77.90 15.99 0 10.92 52.53 1077 1821 8.96 4.77 16 62 182.10 81.60 28 0.19 201.1 20070430 21500.00 22000.00 213.4 77.89 15.99 0 10.97 75.82 1025 1989 9.01 5.03 16 67 182.10 81.60 44 0.00 215.6 20070430 21500.00 22000.00 229.0 77.87 15.98 0 11.01 51.22 1023 2153 9.03 5.06 14 66 182.10 81.60 57 0.00 231.4 20070430 21500.00 22000.00 245.8 77.85 15.98 0 11.06 52.36 1086 2338 9.07 5.11 14 67 182.10 81.60 67 0.00 248.4 20070430 21500.00 22000.00 262.8 77.83 15.98 0 11.08 20.44 1146 2368 9.09 5.28 15 68 182.10 81.60 79 0.00 265.6 20070430 21500.00 22000.00 281.4 77.81 15.97 0 11.11 23.36 1036 2386 9.10 4.84 12 64 182.10 81.60 89 0.00 284.3 20070430 21500.00 22000.00 301.1 77.79 15.97 0 11.08 33.33 1120 2383 9.11 5.65 14 71 182.10 81.60 100 0.00 304.2 20070430 21500.00 22000.00 321.5 77.76 15.97 0 11.04 25.45 1140 2442 9.13 6.48 17 83 182.10 81.60 100 0.00 324.8 20070430 21500.00 22000.00 342.9 77.74 15.96 0 11.03 16.95 1137 2502 9.16 6.98 18 93 182.10 81.60 100 0.00 346.5 20070430 21500.00 22000.00 365.8 77.72 15.96 0 10.98 -6.88 1180 2475 9.19 8.65 23 110 182.10 81.60 100 0.00 369.6 20070430 21500.00 22000.00 390.0 77.69 15.95 0 10.94 -19.44 1267 2633 9.37 15.35 42 200 182.10 81.60 100 0.00 394.0 20070430 21500.00 22000.00 411.9 77.67 15.95 0 10.86 -18.92 1304 2394 9.36 18.77 52 220 182.10 81.60 100 0.00 416.1 20070430 21500.00 22000.00 438.0 77.64 15.95 0 10.80 -65.88 1462 2468 9.52 31.94 101 391 182.10 81.60 100 0.00 442.4 20070430 21500.00 22000.00 466.4 77.61 15.94 0 10.81 -30.00 1268 2710 9.69 45.84 135 641 182.10 81.60 100 0.00 471.1 20070430 22000.00 22500.00 77.2 78.05 16.02 0 8.91 -22.45 203 203 6.91 5.44 0 0 182.10 81.60 0 5.35 78.0 20070430 22000.00 22500.00 80.9 78.05 16.01 0 8.63 -148.48 189 189 9.20 223.33 0 0 182.10 81.60 0 5.10 81.8 20070430 22000.00 22500.00 84.7 78.04 16.01 0 9.14 4.64 178 178 8.27 40.25 0 0 182.10 81.60 0 4.84 85.6 20070430 22000.00 22500.00 89.1 78.04 16.01 0 9.51 -10.13 171 171 8.05 13.93 0 0 182.10 81.60 0 4.48 90.0 20070430 22000.00 22500.00 93.2 78.03 16.01 0 9.87 -4.55 75 75 8.49 7.08 33 33 182.10 81.60 0 3.31 94.2 20070430 22000.00 22500.00 97.3 78.03 16.01 0 10.07 -9.08 226 126 9.04 3.90 27 48 182.10 81.60 0 3.78 98.3 20070430 22000.00 22500.00 101.0 78.02 16.01 0 10.22 -4.14 197 157 9.40 4.09 41 90 182.10 81.60 0 3.47 102.1 20070430 22000.00 22500.00 104.7 78.02 16.01 0 10.41 -8.04 225 212 9.05 3.23 15 35 182.10 81.60 0 3.16 105.8 20070430 22000.00 22500.00 109.1 78.01 16.01 0 10.43 -6.44 296 235 8.86 3.41 13 25 182.10 81.60 0 2.82 110.3 20070430 22000.00 22500.00 113.6 78.01 16.01 0 10.46 5.90 402 315 8.79 3.85 13 27 182.10 81.60 0 2.51 114.8 20070430 22000.00 22500.00 118.8 78.00 16.01 0 10.52 17.16 500 422 8.75 3.81 13 28 182.10 81.60 1 2.21 120.1 20070430 22000.00 22500.00 125.6 77.99 16.01 0 10.55 19.36 624 507 8.66 3.40 12 25 182.10 81.60 0 1.87 126.9 20070430 22000.00 22500.00 133.3 77.98 16.00 0 10.55 15.55 736 609 8.70 4.15 16 33 182.10 81.60 2 1.57 134.7 20070430 22000.00 22500.00 141.9 77.97 16.00 0 10.60 22.12 781 774 8.71 4.09 15 35 182.10 81.60 2 1.30 143.4 20070430 22000.00 22500.00 151.1 77.96 16.00 0 10.65 13.12 838 882 8.72 3.93 14 36 182.10 81.60 4 1.06 152.7 20070430 22000.00 22500.00 161.5 77.95 16.00 0 10.72 19.85 849 1106 8.76 3.98 13 40 182.10 81.60 10 0.83 163.2 20070430 22000.00 22500.00 173.3 77.93 16.00 0 10.79 41.60 824 1297 8.82 4.04 12 44 182.10 81.60 21 0.60 175.2 20070430 22000.00 22500.00 185.6 77.92 15.99 0 10.85 44.13 836 1489 8.89 4.31 13 50 182.10 81.60 29 0.40 187.5 20070430 22000.00 22500.00 198.9 77.90 15.99 0 10.90 79.91 883 1749 8.92 4.15 13 55 182.10 81.60 29 0.19 201.0 20070430 22000.00 22500.00 213.4 77.89 15.99 0 10.93 72.95 942 1835 8.97 4.82 14 60 182.10 81.60 44 0.00 215.6 20070430 22000.00 22500.00 229.0 77.87 15.98 0 10.99 48.13 966 2008 9.00 4.73 13 60 182.10 81.60 58 0.00 231.4 20070430 22000.00 22500.00 245.7 77.85 15.98 0 11.05 20.79 1045 2232 9.03 4.79 13 62 182.10 81.60 68 0.00 248.3 20070430 22000.00 22500.00 262.8 77.83 15.98 0 11.10 30.66 1023 2309 9.07 4.50 12 59 182.10 81.60 79 0.00 265.5 20070430 22000.00 22500.00 281.3 77.81 15.97 0 11.11 18.49 1015 2335 9.08 4.57 11 60 182.10 81.60 89 0.00 284.2 20070430 22000.00 22500.00 301.0 77.79 15.97 0 11.09 12.86 1065 2293 9.10 4.98 13 64 182.10 81.60 100 0.00 304.1 20070430 22000.00 22500.00 321.5 77.76 15.97 0 11.08 5.13 1096 2356 9.12 5.69 14 71 182.10 81.60 100 0.00 324.8 20070430 22000.00 22500.00 343.1 77.74 15.96 0 11.05 3.44 1134 2362 9.15 6.71 17 84 182.10 81.60 100 0.00 346.6 20070430 22000.00 22500.00 365.8 77.72 15.96 0 10.99 9.69 1175 2360 9.18 8.42 22 103 182.10 81.60 100 0.00 369.5 20070430 22000.00 22500.00 390.0 77.69 15.95 0 10.97 -9.64 1175 2479 9.36 13.56 35 172 182.10 81.60 100 0.00 394.0 20070430 22000.00 22500.00 411.8 77.67 15.95 0 10.93 -19.85 1339 2500 9.37 16.78 47 201 182.10 81.60 100 0.00 416.0 20070430 22000.00 22500.00 437.8 77.64 15.95 0 10.84 -27.56 1444 2480 9.50 29.25 89 350 182.10 81.60 100 0.00 442.3 20070430 22000.00 22500.00 466.7 77.61 15.94 0 10.79 -86.98 1257 2206 9.69 43.95 141 558 182.10 81.60 100 0.00 471.4 20070430 22500.00 23000.00 77.2 78.05 16.02 0 8.63 7006.21 203 203 9.13 129.64 0 0 182.10 81.60 0 5.35 78.0 20070430 22500.00 23000.00 80.8 78.05 16.01 0 8.68 -370.77 189 189 9.16 124.88 0 0 182.10 81.60 0 5.10 81.7 20070430 22500.00 23000.00 84.6 78.04 16.01 0 9.13 98.96 178 178 8.08 34.69 0 0 182.10 81.60 0 4.84 85.5 20070430 22500.00 23000.00 89.2 78.04 16.01 0 9.50 -2.98 171 171 8.22 22.14 0 0 182.10 81.60 0 4.48 90.2 20070430 22500.00 23000.00 93.3 78.03 16.01 0 10.07 -15.19 469 469 9.01 16.76 116 116 182.10 81.60 0 4.57 94.3 20070430 22500.00 23000.00 97.6 78.02 16.01 0 9.90 -16.93 385 4 8.27 5.84 25 4 182.10 81.60 0 3.78 98.6 20070430 22500.00 23000.00 101.0 78.02 16.01 0 10.41 -3.98 132 218 9.73 5.96 36 138 182.10 81.60 0 3.47 102.1 20070430 22500.00 23000.00 104.8 78.02 16.01 0 10.52 -10.46 163 245 9.29 4.05 14 47 182.10 81.60 0 3.16 105.9 20070430 22500.00 23000.00 109.2 78.01 16.01 0 10.44 -3.69 280 228 8.95 3.99 14 29 182.10 81.60 1 2.82 110.3 20070430 22500.00 23000.00 113.7 78.00 16.01 0 10.48 -4.11 343 320 8.91 5.15 14 32 182.10 81.60 0 2.51 114.9 20070430 22500.00 23000.00 118.8 78.00 16.01 0 10.49 14.04 494 400 8.88 5.06 17 36 182.10 81.60 1 2.21 120.0 20070430 22500.00 23000.00 125.6 77.99 16.01 0 10.54 25.41 593 519 8.82 4.79 17 37 182.10 81.60 0 1.87 126.9 20070430 22500.00 23000.00 133.4 77.98 16.00 0 10.54 8.27 744 627 8.81 5.99 22 46 182.10 81.60 2 1.57 134.8 20070430 22500.00 23000.00 142.0 77.97 16.00 0 10.64 20.53 738 777 8.85 5.29 16 42 182.10 81.60 2 1.30 143.5 20070430 22500.00 23000.00 151.3 77.96 16.00 0 10.65 16.02 792 881 8.86 5.26 17 46 182.10 81.60 4 1.06 152.9 20070430 22500.00 23000.00 161.7 77.95 16.00 0 10.72 36.90 807 1118 8.88 5.12 16 52 182.10 81.60 10 0.83 163.4 20070430 22500.00 23000.00 173.4 77.93 16.00 0 10.79 40.81 784 1258 8.91 4.94 14 51 182.10 81.60 22 0.60 175.3 20070430 22500.00 23000.00 185.6 77.92 15.99 0 10.85 68.72 798 1436 8.96 4.93 13 54 182.10 81.60 29 0.40 187.6 20070430 22500.00 23000.00 199.1 77.90 15.99 0 10.92 69.60 917 1707 8.95 4.46 13 55 182.10 81.60 30 0.19 201.2 20070430 22500.00 23000.00 213.4 77.89 15.99 0 10.96 52.61 953 1832 8.99 4.75 14 59 182.10 81.60 45 0.00 215.7 20070430 22500.00 23000.00 229.0 77.87 15.98 0 11.01 33.74 1009 2011 9.01 4.72 13 59 182.10 81.60 58 0.00 231.4 20070430 22500.00 23000.00 245.8 77.85 15.98 0 11.08 34.52 1084 2241 9.05 4.65 13 60 182.10 81.60 68 0.00 248.4 20070430 22500.00 23000.00 262.8 77.83 15.98 0 11.12 10.02 1104 2350 9.09 4.66 13 61 182.10 81.60 80 0.00 265.5 20070430 22500.00 23000.00 281.4 77.81 15.97 0 11.13 1.99 1191 2336 9.10 5.07 14 62 182.10 81.60 89 0.00 284.3 20070430 22500.00 23000.00 301.0 77.79 15.97 0 11.11 -1.46 1149 2241 9.11 5.40 14 63 182.10 81.60 100 0.00 304.1 20070430 22500.00 23000.00 321.5 77.76 15.97 0 11.10 7.53 1131 2354 9.14 5.77 15 72 182.10 81.60 100 0.00 324.8 20070430 22500.00 23000.00 343.0 77.74 15.96 0 11.05 -6.47 1214 2419 9.16 7.26 19 89 182.10 81.60 100 0.00 346.6 20070430 22500.00 23000.00 365.7 77.72 15.96 0 11.02 6.07 1196 2462 9.19 8.18 22 103 182.10 81.60 100 0.00 369.5 20070430 22500.00 23000.00 389.6 77.69 15.95 0 10.96 7.18 1295 2369 9.38 15.09 43 184 182.10 81.60 100 0.00 393.5 20070430 22500.00 23000.00 412.0 77.67 15.95 0 10.94 -31.36 1352 2485 9.38 16.31 48 201 182.10 81.60 100 0.00 416.2 20070430 22500.00 23000.00 437.8 77.64 15.95 0 10.82 26.12 1426 2253 9.51 30.36 94 341 182.10 81.60 100 0.00 442.2 20070430 22500.00 23000.00 466.6 77.61 15.94 0 10.73 -6.22 1969 2447 9.69 63.27 280 799 182.10 81.60 100 0.00 471.3 20070430 23000.00 23500.00 77.2 78.05 16.02 0 9.26 143.99 203 203 6.76 2.45 0 0 182.10 81.60 0 5.35 78.0 20070430 23000.00 23500.00 80.9 78.05 16.01 0 8.60 164.65 189 189 8.60 83.09 0 0 182.10 81.60 0 5.10 81.7 20070430 23000.00 23500.00 84.8 78.04 16.01 0 9.09 -10.15 178 178 8.47 51.89 0 0 182.10 81.60 0 4.84 85.7 20070430 23000.00 23500.00 88.1 78.04 16.01 0 9.54 11.81 171 171 8.49 26.77 0 0 182.10 81.60 0 4.48 89.1 20070430 23000.00 23500.00 93.3 78.03 16.01 0 9.97 -8.91 132 132 8.74 7.10 78 78 182.10 81.60 0 3.96 94.3 20070430 23000.00 23500.00 97.3 78.03 16.01 0 10.56 -17.12 67 254 10.46 4.76 61 499 182.10 81.60 0 3.78 98.3 20070430 23000.00 23500.00 100.9 78.02 16.01 0 10.56 8.80 75 210 10.09 4.63 31 193 182.10 81.60 0 3.47 102.0 20070430 23000.00 23500.00 104.7 78.02 16.01 0 10.52 -2.66 180 227 9.23 3.52 14 40 182.10 81.60 0 3.16 105.8 20070430 23000.00 23500.00 109.2 78.01 16.01 0 10.53 7.32 249 249 8.97 3.36 11 25 182.10 81.60 0 2.82 110.4 20070430 23000.00 23500.00 113.6 78.01 16.01 0 10.51 2.49 328 303 8.88 3.94 12 26 182.10 81.60 1 2.51 114.8 20070430 23000.00 23500.00 118.8 78.00 16.01 0 10.53 21.42 461 405 8.82 4.32 14 30 182.10 81.60 1 2.21 120.1 20070430 23000.00 23500.00 125.6 77.99 16.01 0 10.57 41.34 633 540 8.75 4.00 14 30 182.10 81.60 0 1.87 126.9 20070430 23000.00 23500.00 133.3 77.98 16.00 0 10.60 30.79 733 622 8.77 4.59 17 35 182.10 81.60 2 1.57 134.7 20070430 23000.00 23500.00 141.8 77.97 16.00 0 10.67 19.33 801 812 8.80 4.26 16 39 182.10 81.60 2 1.30 143.3 20070430 23000.00 23500.00 151.1 77.96 16.00 0 10.70 24.78 873 959 8.81 4.55 16 42 182.10 81.60 4 1.06 152.7 20070430 23000.00 23500.00 161.5 77.95 16.00 0 10.76 34.92 853 1072 8.84 4.24 15 43 182.10 81.60 11 0.83 163.2 20070430 23000.00 23500.00 173.3 77.93 16.00 0 10.84 53.69 848 1310 8.89 4.16 13 46 182.10 81.60 22 0.60 175.1 20070430 23000.00 23500.00 185.5 77.92 15.99 0 10.90 60.25 876 1472 8.95 4.37 13 51 182.10 81.60 30 0.40 187.5 20070430 23000.00 23500.00 199.0 77.90 15.99 0 10.95 64.80 1037 1786 8.97 4.51 15 57 182.10 81.60 30 0.19 201.1 20070430 23000.00 23500.00 213.4 77.89 15.99 0 10.99 46.22 1060 1905 9.00 4.93 15 60 182.10 81.60 46 0.00 215.7 20070430 23000.00 23500.00 229.0 77.87 15.98 0 11.04 26.76 1159 2131 9.03 5.01 15 63 182.10 81.60 58 0.00 231.4 20070430 23000.00 23500.00 245.7 77.85 15.98 0 11.07 10.30 1220 2344 9.06 5.48 16 68 182.10 81.60 69 0.00 248.3 20070430 23000.00 23500.00 262.8 77.83 15.98 0 11.09 8.15 1202 2416 9.09 5.43 15 69 182.10 81.60 80 0.00 265.5 20070430 23000.00 23500.00 281.4 77.81 15.97 0 11.08 6.68 1256 2422 9.11 6.02 17 74 182.10 81.60 89 0.00 284.3 20070430 23000.00 23500.00 301.0 77.79 15.97 0 11.06 -11.36 1243 2337 9.13 6.53 18 77 182.10 81.60 100 0.00 304.1 20070430 23000.00 23500.00 321.5 77.76 15.97 0 11.04 -11.57 1296 2498 9.16 7.41 21 92 182.10 81.60 100 0.00 324.9 20070430 23000.00 23500.00 343.1 77.74 15.96 0 11.02 28.79 1212 2646 9.17 7.86 21 105 182.10 81.60 100 0.00 346.6 20070430 23000.00 23500.00 365.7 77.72 15.96 0 10.97 -8.62 1281 2642 9.21 10.00 27 130 182.10 81.60 100 0.00 369.4 20070430 23000.00 23500.00 390.2 77.69 15.95 0 10.93 18.95 1325 2650 9.38 16.85 48 218 182.10 81.60 100 0.00 394.2 20070430 23000.00 23500.00 411.9 77.67 15.95 0 10.89 71.02 1342 2650 9.39 18.84 53 243 182.10 81.60 100 0.00 416.1 20070430 23000.00 23500.00 437.8 77.64 15.95 0 10.87 -2.13 1397 2699 9.54 28.71 85 375 182.10 81.60 100 0.00 442.3 20070430 23000.00 23500.00 466.6 77.61 15.94 0 10.77 -27.69 1519 2721 9.72 54.76 193 772 182.10 81.60 100 0.00 471.3 20070430 23500.00 24000.00 77.0 78.05 16.02 0 9.32 -59.71 203 203 6.82 2.48 0 0 182.10 81.60 0 5.35 77.8 20070430 23500.00 24000.00 80.8 78.05 16.01 0 8.59 -41.13 189 189 7.09 18.84 0 0 182.10 81.60 0 5.10 81.7 20070430 23500.00 24000.00 84.6 78.04 16.01 0 9.14 -7.53 178 178 8.51 65.23 0 0 182.10 81.60 0 4.84 85.5 20070430 23500.00 24000.00 89.1 78.04 16.01 0 9.58 33.21 171 171 8.23 20.00 0 0 182.10 81.60 0 4.48 90.1 20070430 23500.00 24000.00 93.1 78.03 16.01 0 10.38 12.22 7415 7415 9.99 7.76 7854 7854 182.10 81.60 0 5.85 94.1 20070430 23500.00 24000.00 97.3 78.03 16.01 0 10.71 -9.89 36 225 10.78 10.38 50 646 182.10 81.60 0 3.78 98.3 20070430 23500.00 24000.00 101.2 78.02 16.01 0 10.28 1.09 244 177 9.46 7.54 52 105 182.10 81.60 0 3.47 102.3 20070430 23500.00 24000.00 104.6 78.02 16.01 0 10.52 -6.22 180 244 9.28 4.74 15 48 182.10 81.60 1 3.16 105.7 20070430 23500.00 24000.00 109.3 78.01 16.01 0 10.50 3.31 250 243 9.01 4.32 12 29 182.10 81.60 0 2.82 110.4 20070430 23500.00 24000.00 113.7 78.00 16.01 0 10.48 13.90 343 313 8.98 5.10 16 37 182.10 81.60 1 2.51 114.9 20070430 23500.00 24000.00 118.9 78.00 16.01 0 10.50 18.64 488 427 8.88 5.62 19 39 182.10 81.60 1 2.21 120.2 20070430 23500.00 24000.00 125.5 77.99 16.01 0 10.56 7.54 634 577 8.79 5.14 17 37 182.10 81.60 1 1.87 126.9 20070430 23500.00 24000.00 133.4 77.98 16.00 0 10.54 22.49 814 620 8.87 5.79 27 52 182.10 81.60 2 1.57 134.8 20070430 23500.00 24000.00 141.9 77.97 16.00 0 10.59 28.93 826 797 8.83 6.22 21 49 182.10 81.60 2 1.30 143.4 20070430 23500.00 24000.00 151.1 77.96 16.00 0 10.64 12.95 842 876 8.83 5.60 19 47 182.10 81.60 5 1.06 152.7 20070430 23500.00 24000.00 161.6 77.95 16.00 0 10.74 39.47 837 1077 8.89 5.12 17 50 182.10 81.60 11 0.83 163.3 20070430 23500.00 24000.00 173.5 77.93 16.00 0 10.80 32.70 912 1216 8.95 5.13 19 57 182.10 81.60 22 0.60 175.4 20070430 23500.00 24000.00 185.8 77.92 15.99 0 10.88 40.63 871 1427 9.00 5.01 15 57 182.10 81.60 30 0.40 187.7 20070430 23500.00 24000.00 199.1 77.90 15.99 0 10.92 42.24 1055 1729 9.00 5.13 17 62 182.10 81.60 30 0.19 201.2 20070430 23500.00 24000.00 213.4 77.89 15.99 0 10.95 7.54 1092 1876 9.01 5.44 17 65 182.10 81.60 46 0.00 215.6 20070430 23500.00 24000.00 229.0 77.87 15.98 0 10.92 15.33 1195 1910 8.99 6.24 20 71 182.10 81.60 60 0.00 231.4 20070430 23500.00 24000.00 245.7 77.85 15.98 0 10.96 1.10 1145 2148 9.04 6.38 19 77 182.10 81.60 69 0.00 248.2 20070430 23500.00 24000.00 262.9 77.83 15.98 0 10.95 7.50 1270 2165 9.06 7.38 22 85 182.10 81.60 81 0.00 265.6 20070430 23500.00 24000.00 281.4 77.81 15.97 0 10.98 24.13 1237 2271 9.08 7.11 20 85 182.10 81.60 89 0.00 284.3 20070430 23500.00 24000.00 301.1 77.79 15.97 0 10.98 -15.41 1175 2326 9.09 7.20 19 86 182.10 81.60 100 0.00 304.2 20070430 23500.00 24000.00 321.4 77.76 15.97 0 10.96 15.01 1252 2485 9.13 8.19 22 103 182.10 81.60 100 0.00 324.8 20070430 23500.00 24000.00 343.0 77.74 15.96 0 10.94 -3.39 1295 2505 9.15 9.46 26 117 182.10 81.60 100 0.00 346.5 20070430 23500.00 24000.00 365.7 77.72 15.96 0 10.92 -5.97 1288 2707 9.19 10.48 29 142 182.10 81.60 100 0.00 369.4 20070430 23500.00 24000.00 390.1 77.69 15.95 0 10.87 3.58 1427 2695 9.36 19.83 57 249 182.10 81.60 100 0.00 394.1 20070430 23500.00 24000.00 411.8 77.67 15.95 0 10.81 -44.23 1547 2541 9.36 23.90 75 281 182.10 81.60 100 0.00 416.0 20070430 23500.00 24000.00 438.0 77.64 15.95 0 10.81 32.74 1529 2833 9.52 33.01 105 444 182.10 81.60 100 0.00 442.4 20070430 23500.00 24000.00 466.6 77.61 15.94 0 10.76 117.63 1500 2757 9.69 55.39 186 763 182.10 81.60 100 0.00 471.3 20070430 24000.00 24500.00 77.3 78.05 16.02 0 9.31 -17.34 203 203 6.31 1.00 0 0 182.10 81.60 0 5.35 78.2 20070430 24000.00 24500.00 80.9 78.05 16.01 0 8.63 -122.48 189 189 7.13 25.63 0 0 182.10 81.60 0 5.10 81.8 20070430 24000.00 24500.00 84.6 78.04 16.01 0 9.31 -59.45 178 178 8.14 24.85 0 0 182.10 81.60 0 4.84 85.5 20070430 24000.00 24500.00 89.1 78.04 16.01 0 9.56 12.23 171 171 8.13 14.79 0 0 182.10 81.60 0 4.48 90.0 20070430 24000.00 24500.00 93.1 78.03 16.01 0 10.01 8.12 163 163 8.81 6.25 111 111 182.10 81.60 0 4.16 94.1 20070430 24000.00 24500.00 97.1 78.03 16.01 0 10.66 -0.71 45 227 9.87 4.51 8 87 182.10 81.60 0 3.78 98.1 20070430 24000.00 24500.00 101.1 78.02 16.01 0 10.44 -4.11 110 205 9.86 4.86 37 158 182.10 81.60 0 3.47 102.2 20070430 24000.00 24500.00 104.7 78.02 16.01 0 10.48 -1.66 199 221 9.17 3.47 15 39 182.10 81.60 0 3.16 105.8 20070430 24000.00 24500.00 109.2 78.01 16.01 0 10.48 14.11 284 239 8.91 3.49 12 26 182.10 81.60 0 2.82 110.4 20070430 24000.00 24500.00 113.6 78.01 16.01 0 10.43 25.35 373 323 8.85 4.88 15 33 182.10 81.60 0 2.51 114.8 20070430 24000.00 24500.00 118.7 78.00 16.01 0 10.39 26.05 600 437 8.80 6.35 25 46 182.10 81.60 0 2.21 120.0 20070430 24000.00 24500.00 125.6 77.99 16.01 0 10.48 18.19 775 613 8.74 5.37 22 44 182.10 81.60 1 1.87 127.0 20070430 24000.00 24500.00 133.4 77.98 16.00 0 10.54 8.67 905 730 8.77 5.71 23 47 182.10 81.60 2 1.57 134.8 20070430 24000.00 24500.00 141.9 77.97 16.00 0 10.58 11.51 871 772 8.77 5.15 20 44 182.10 81.60 2 1.30 143.4 20070430 24000.00 24500.00 151.1 77.96 16.00 0 10.66 15.03 947 902 8.78 4.69 18 42 182.10 81.60 5 1.06 152.7 20070430 24000.00 24500.00 161.5 77.95 16.00 0 10.72 27.72 1000 1027 8.81 4.59 18 44 182.10 81.60 11 0.83 163.2 20070430 24000.00 24500.00 173.3 77.93 16.00 0 10.83 28.23 972 1299 8.87 4.43 15 47 182.10 81.60 23 0.60 175.1 20070430 24000.00 24500.00 185.6 77.92 15.99 0 10.89 38.93 1039 1474 8.93 4.64 16 52 182.10 81.60 31 0.40 187.5 20070430 24000.00 24500.00 199.0 77.90 15.99 0 10.93 23.47 1131 1748 8.95 4.70 17 59 182.10 81.60 31 0.19 201.1 20070430 24000.00 24500.00 213.4 77.89 15.99 0 10.93 20.80 1114 1832 8.99 5.66 18 66 182.10 81.60 47 0.00 215.6 20070430 24000.00 24500.00 229.0 77.87 15.98 0 10.91 7.28 1136 1831 8.98 6.28 19 69 182.10 81.60 60 0.00 231.4 20070430 24000.00 24500.00 245.8 77.85 15.98 0 10.91 14.65 1169 1999 9.02 6.91 21 80 182.10 81.60 69 0.00 248.3 20070430 24000.00 24500.00 262.7 77.83 15.98 0 10.93 20.69 1247 2130 9.05 7.53 22 85 182.10 81.60 81 0.00 265.4 20070430 24000.00 24500.00 281.4 77.81 15.97 0 10.95 -1.16 1301 2215 9.07 7.80 23 88 182.10 81.60 89 0.00 284.3 20070430 24000.00 24500.00 301.1 77.79 15.97 0 10.92 -19.83 1335 2141 9.08 8.64 25 93 182.10 81.60 100 0.00 304.2 20070430 24000.00 24500.00 321.4 77.76 15.97 0 10.93 -12.99 1410 2385 9.12 9.40 28 109 182.10 81.60 100 0.00 324.8 20070430 24000.00 24500.00 343.0 77.74 15.96 0 10.92 3.41 1452 2478 9.15 10.59 32 127 182.10 81.60 100 0.00 346.5 20070430 24000.00 24500.00 365.7 77.72 15.96 0 10.86 0.33 1451 2536 9.18 13.20 38 155 182.10 81.60 100 0.00 369.4 20070430 24000.00 24500.00 390.0 77.69 15.95 0 10.85 31.59 1492 2563 9.36 20.46 62 246 182.10 81.60 100 0.00 394.0 20070430 24000.00 24500.00 411.8 77.67 15.95 0 10.82 10.18 1397 2689 9.37 21.82 63 279 182.10 81.60 100 0.00 416.0 20070430 24000.00 24500.00 437.8 77.64 15.95 0 10.80 54.84 1450 2897 9.52 33.24 100 458 182.10 81.60 100 0.00 442.2 20070430 24000.00 24500.00 466.5 77.61 15.94 0 10.76 180.72 1456 2609 9.69 52.34 177 710 182.10 81.60 100 0.00 471.2 20070430 24500.00 25000.00 77.2 78.05 16.02 0 8.73 226.78 203 203 7.23 24.71 0 0 182.10 81.60 0 5.35 78.1 20070430 24500.00 25000.00 80.9 78.05 16.01 0 9.44 97.10 189 189 6.44 1.00 0 0 182.10 81.60 0 5.10 81.8 20070430 24500.00 25000.00 84.6 78.04 16.01 0 9.35 -110.37 178 178 8.38 23.30 0 0 182.10 81.60 0 4.84 85.5 20070430 24500.00 25000.00 89.1 78.04 16.01 0 9.79 4.99 171 171 8.13 7.93 0 0 182.10 81.60 0 4.48 90.1 20070430 24500.00 25000.00 93.2 78.03 16.01 0 10.16 -2.11 103 103 8.56 4.53 26 26 182.10 81.60 0 3.61 94.2 20070430 24500.00 25000.00 97.3 78.03 16.01 0 10.15 -5.70 260 92 9.63 3.20 96 141 182.10 81.60 0 3.78 98.3 20070430 24500.00 25000.00 101.0 78.02 16.01 0 10.38 -3.98 176 160 9.54 3.58 34 82 182.10 81.60 0 3.47 102.0 20070430 24500.00 25000.00 104.7 78.02 16.01 0 10.58 7.45 185 220 9.21 2.73 12 32 182.10 81.60 0 3.16 105.8 20070430 24500.00 25000.00 109.2 78.01 16.01 0 10.62 10.10 236 241 8.97 2.61 8 20 182.10 81.60 0 2.82 110.3 20070430 24500.00 25000.00 113.6 78.01 16.01 0 10.57 20.11 400 336 8.87 3.64 12 26 182.10 81.60 0 2.51 114.8 20070430 24500.00 25000.00 118.8 78.00 16.01 0 10.56 19.54 599 497 8.81 4.45 17 34 182.10 81.60 0 2.21 120.1 20070430 24500.00 25000.00 125.6 77.99 16.01 0 10.57 18.15 751 598 8.73 4.26 17 34 182.10 81.60 1 1.87 126.9 20070430 24500.00 25000.00 133.4 77.98 16.00 0 10.60 20.99 810 689 8.77 4.70 18 39 182.10 81.60 2 1.57 134.8 20070430 24500.00 25000.00 141.9 77.97 16.00 0 10.65 26.14 805 769 8.76 4.22 16 36 182.10 81.60 2 1.30 143.4 20070430 24500.00 25000.00 151.1 77.96 16.00 0 10.70 5.07 852 905 8.78 4.08 15 38 182.10 81.60 5 1.06 152.7 20070430 24500.00 25000.00 161.5 77.95 16.00 0 10.78 18.44 880 1084 8.81 4.01 14 40 182.10 81.60 12 0.83 163.2 20070430 24500.00 25000.00 173.3 77.93 16.00 0 10.85 38.11 918 1278 8.87 4.10 14 43 182.10 81.60 23 0.60 175.2 20070430 24500.00 25000.00 185.6 77.92 15.99 0 10.90 36.25 954 1456 8.93 4.42 14 49 182.10 81.60 31 0.40 187.6 20070430 24500.00 25000.00 199.0 77.90 15.99 0 10.93 28.95 1001 1701 8.94 4.53 14 54 182.10 81.60 32 0.19 201.1 20070430 24500.00 25000.00 213.4 77.89 15.99 0 10.93 16.92 1053 1783 8.98 5.29 17 62 182.10 81.60 47 0.00 215.7 20070430 24500.00 25000.00 229.1 77.87 15.98 0 10.92 11.37 1034 1844 8.99 5.85 17 66 182.10 81.60 60 0.00 231.5 20070430 24500.00 25000.00 245.8 77.85 15.98 0 10.91 13.60 1010 1979 9.02 6.40 17 75 182.10 81.60 70 0.00 248.4 20070430 24500.00 25000.00 262.8 77.83 15.98 0 10.90 15.41 1161 2072 9.03 7.70 21 85 182.10 81.60 81 0.00 265.5 20070430 24500.00 25000.00 281.3 77.81 15.97 0 10.90 -0.21 1178 2174 9.06 8.10 22 93 182.10 81.60 89 0.00 284.3 20070430 24500.00 25000.00 301.0 77.79 15.97 0 10.88 -6.62 1233 2162 9.07 8.99 24 98 182.10 81.60 100 0.00 304.1 20070430 24500.00 25000.00 321.5 77.76 15.97 0 10.88 16.04 1255 2359 9.10 9.73 26 114 182.10 81.60 100 0.00 324.8 20070430 24500.00 25000.00 343.0 77.74 15.96 0 10.88 -15.10 1294 2512 9.14 10.49 29 131 182.10 81.60 100 0.00 346.6 20070430 24500.00 25000.00 365.7 77.72 15.96 0 10.84 -3.59 1443 2585 9.18 13.49 40 165 182.10 81.60 100 0.00 369.5 20070430 24500.00 25000.00 390.0 77.69 15.95 0 10.82 18.36 1389 2574 9.35 20.93 60 258 182.10 81.60 100 0.00 394.0 20070430 24500.00 25000.00 411.9 77.67 15.95 0 10.77 -43.31 1529 2561 9.36 25.73 80 308 182.10 81.60 100 0.00 416.1 20070430 24500.00 25000.00 438.0 77.64 15.95 0 10.83 72.59 1266 2989 9.51 28.52 78 423 182.10 81.60 100 0.00 442.4 20070430 24500.00 25000.00 466.4 77.61 15.94 0 10.80 -46.67 1376 3313 9.71 50.14 158 840 182.10 81.60 100 0.00 471.1 20070430 25000.00 25500.00 77.2 78.05 16.02 0 8.77 58.43 203 203 8.27 29.11 0 0 182.10 81.60 0 5.35 78.1 20070430 25000.00 25500.00 80.9 78.05 16.01 0 9.07 100.23 189 189 7.56 19.92 0 0 182.10 81.60 0 5.10 81.8 20070430 25000.00 25500.00 84.7 78.04 16.01 0 9.43 14.18 178 178 8.25 16.92 0 0 182.10 81.60 0 4.84 85.6 20070430 25000.00 25500.00 89.1 78.04 16.01 0 9.83 -5.02 171 171 8.08 6.58 0 0 182.10 81.60 0 4.48 90.0 20070430 25000.00 25500.00 93.2 78.03 16.01 0 10.20 5.21 136 136 8.60 3.96 38 38 182.10 81.60 0 3.94 94.2 20070430 25000.00 25500.00 97.3 78.03 16.01 0 10.24 2.48 158 130 9.86 2.98 79 189 182.10 81.60 0 3.78 98.3 20070430 25000.00 25500.00 101.0 78.02 16.01 0 10.54 4.55 117 209 9.74 3.27 24 97 182.10 81.60 0 3.47 102.1 20070430 25000.00 25500.00 104.6 78.02 16.01 0 10.56 1.47 184 213 9.19 2.67 11 32 182.10 81.60 0 3.16 105.8 20070430 25000.00 25500.00 109.2 78.01 16.01 0 10.56 10.69 268 230 8.91 2.69 10 20 182.10 81.60 0 2.82 110.3 20070430 25000.00 25500.00 113.5 78.01 16.01 0 10.51 25.61 388 319 8.83 3.74 13 26 182.10 81.60 1 2.51 114.8 20070430 25000.00 25500.00 118.8 78.00 16.01 0 10.51 17.70 699 469 8.77 4.68 20 35 182.10 81.60 0 2.21 120.1 20070430 25000.00 25500.00 125.5 77.99 16.01 0 10.56 24.90 843 603 8.72 4.27 19 36 182.10 81.60 1 1.87 126.9 20070430 25000.00 25500.00 133.3 77.98 16.00 0 10.57 4.78 924 628 8.74 4.72 22 39 182.10 81.60 1 1.57 134.7 20070430 25000.00 25500.00 141.9 77.97 16.00 0 10.63 18.37 883 765 8.74 4.30 17 37 182.10 81.60 2 1.30 143.4 20070430 25000.00 25500.00 151.2 77.96 16.00 0 10.69 40.01 923 886 8.76 4.09 16 38 182.10 81.60 5 1.06 152.8 20070430 25000.00 25500.00 161.6 77.95 16.00 0 10.74 34.91 1012 1085 8.80 4.37 17 44 182.10 81.60 12 0.83 163.3 20070430 25000.00 25500.00 173.3 77.93 16.00 0 10.83 31.15 986 1298 8.85 4.26 15 46 182.10 81.60 23 0.60 175.1 20070430 25000.00 25500.00 185.6 77.92 15.99 0 10.88 38.04 1063 1472 8.92 4.69 17 53 182.10 81.60 31 0.40 187.5 20070430 25000.00 25500.00 199.0 77.90 15.99 0 10.93 35.92 1130 1742 8.94 4.70 17 58 182.10 81.60 32 0.19 201.1 20070430 25000.00 25500.00 213.5 77.89 15.99 0 10.93 34.02 1097 1782 8.98 5.42 18 63 182.10 81.60 48 0.00 215.7 20070430 25000.00 25500.00 229.0 77.87 15.98 0 10.91 32.55 1102 1795 8.99 6.15 19 69 182.10 81.60 61 0.00 231.4 20070430 25000.00 25500.00 245.8 77.85 15.98 0 10.89 37.76 1163 1941 9.02 7.24 21 79 182.10 81.60 70 0.00 248.3 20070430 25000.00 25500.00 262.9 77.83 15.98 0 10.88 19.81 1116 1989 9.04 7.68 21 85 182.10 81.60 81 0.00 265.6 20070430 25000.00 25500.00 281.5 77.81 15.97 0 10.85 4.16 1153 2059 9.06 8.85 24 99 182.10 81.60 89 0.00 284.4 20070430 25000.00 25500.00 301.1 77.79 15.97 0 10.83 7.21 1295 2107 9.07 10.19 29 110 182.10 81.60 100 0.00 304.2 20070430 25000.00 25500.00 321.5 77.76 15.97 0 10.86 -17.28 1310 2336 9.10 10.43 30 121 182.10 81.60 100 0.00 324.8 20070430 25000.00 25500.00 343.0 77.74 15.96 0 10.84 -18.20 1420 2420 9.14 12.19 36 143 182.10 81.60 100 0.00 346.5 20070430 25000.00 25500.00 365.6 77.72 15.96 0 10.86 -22.71 1336 2671 9.18 12.14 34 158 182.10 81.60 100 0.00 369.4 20070430 25000.00 25500.00 390.0 77.69 15.95 0 10.82 -87.46 1504 2694 9.36 22.46 69 283 182.10 81.60 100 0.00 394.0 20070430 25000.00 25500.00 411.8 77.67 15.95 0 10.83 -93.73 1450 2973 9.38 22.78 67 313 182.10 81.60 100 0.00 416.0 20070430 25000.00 25500.00 437.7 77.64 15.95 0 10.77 -140.58 1541 2824 9.52 36.08 118 489 182.10 81.60 100 0.00 442.1 20070430 25000.00 25500.00 466.6 77.61 15.94 0 10.75 -61.49 1614 2939 9.70 58.51 206 837 182.10 81.60 100 0.00 471.3 20070430 25500.00 30000.00 77.3 78.05 16.02 0 8.40 -331.27 203 203 7.90 35.52 0 0 182.10 81.60 0 5.35 78.1 20070430 25500.00 30000.00 80.9 78.05 16.01 0 8.79 130.86 189 189 9.19 104.94 0 0 182.10 81.60 0 5.10 81.8 20070430 25500.00 30000.00 84.6 78.04 16.01 0 9.27 78.43 178 178 8.31 30.99 0 0 182.10 81.60 0 4.84 85.5 20070430 25500.00 30000.00 88.8 78.04 16.01 0 9.72 -20.50 171 171 8.16 9.99 0 0 182.10 81.60 0 4.48 89.8 20070430 25500.00 30000.00 93.8 78.03 16.01 0 10.22 -17.00 114 114 8.68 5.94 30 30 182.10 81.60 0 3.55 94.8 20070430 25500.00 30000.00 97.3 78.03 16.01 0 10.81 -11.74 37 236 10.71 3.27 33 450 182.10 81.60 0 3.78 98.3 20070430 25500.00 30000.00 101.0 78.02 16.01 0 10.31 8.19 191 150 9.45 3.75 35 76 182.10 81.60 0 3.47 102.0 20070430 25500.00 30000.00 104.7 78.02 16.01 0 10.53 4.81 197 218 9.14 3.02 12 32 182.10 81.60 0 3.16 105.8 20070430 25500.00 30000.00 109.1 78.01 16.01 0 10.52 14.51 267 240 8.89 3.00 10 22 182.10 81.60 0 2.82 110.3 20070430 25500.00 30000.00 113.6 78.01 16.01 0 10.44 14.40 496 335 8.82 4.73 19 34 182.10 81.60 0 2.51 114.8 20070430 25500.00 30000.00 118.8 78.00 16.01 0 10.46 32.47 682 490 8.79 5.54 23 42 182.10 81.60 0 2.21 120.1 20070430 25500.00 30000.00 125.5 77.99 16.01 0 10.52 27.18 745 624 8.72 4.81 18 38 182.10 81.60 1 1.87 126.9 20070430 25500.00 30000.00 133.4 77.98 16.00 0 10.57 24.77 781 689 8.77 4.92 18 40 182.10 81.60 1 1.57 134.8 20070430 25500.00 30000.00 141.9 77.97 16.00 0 10.61 22.02 862 741 8.74 4.69 18 37 182.10 81.60 2 1.30 143.4 20070430 25500.00 30000.00 151.1 77.96 16.00 0 10.66 36.09 933 893 8.76 4.39 17 40 182.10 81.60 5 1.06 152.7 20070430 25500.00 30000.00 161.5 77.95 16.00 0 10.75 33.72 960 1087 8.80 4.36 16 42 182.10 81.60 12 0.83 163.3 20070430 25500.00 30000.00 173.3 77.93 16.00 0 10.82 31.31 940 1253 8.84 4.26 14 44 182.10 81.60 23 0.60 175.2 20070430 25500.00 30000.00 185.6 77.92 15.99 0 10.89 26.37 932 1422 8.91 4.31 14 48 182.10 81.60 33 0.40 187.5 20070430 25500.00 30000.00 199.0 77.90 15.99 0 10.90 30.28 1014 1637 8.93 4.54 15 55 182.10 81.60 32 0.19 201.1 20070430 25500.00 30000.00 213.5 77.89 15.99 0 10.91 25.45 996 1662 8.95 5.20 15 57 182.10 81.60 48 0.00 215.7 20070430 25500.00 30000.00 229.1 77.87 15.98 0 10.91 25.50 921 1746 8.97 5.31 14 60 182.10 81.60 62 0.00 231.5 20070430 25500.00 30000.00 245.7 77.85 15.98 0 10.88 15.51 961 1771 8.99 6.31 17 68 182.10 81.60 71 0.00 248.3 20070430 25500.00 30000.00 262.9 77.83 15.98 0 10.84 -9.51 1050 1849 9.02 7.95 21 83 182.10 81.60 81 0.00 265.6 20070430 25500.00 30000.00 281.4 77.81 15.97 0 10.84 -6.48 1178 2009 9.05 8.98 25 97 182.10 81.60 89 0.00 284.3 20070430 25500.00 30000.00 301.2 77.79 15.97 0 10.83 -27.00 1247 2079 9.06 9.88 27 106 182.10 81.60 100 0.00 304.3 20070430 25500.00 30000.00 321.5 77.76 15.97 0 10.85 -64.53 1199 2284 9.09 9.75 26 115 182.10 81.60 100 0.00 324.8 20070430 25500.00 30000.00 342.9 77.74 15.96 0 10.84 -53.55 1253 2429 9.13 11.15 31 138 182.10 81.60 100 0.00 346.5 20070430 25500.00 30000.00 365.7 77.72 15.96 0 10.81 -48.63 1289 2479 9.16 13.10 36 161 182.10 81.60 100 0.00 369.4 20070430 25500.00 30000.00 390.0 77.69 15.95 0 10.78 -74.54 1353 2543 9.34 22.44 65 279 182.10 81.60 100 0.00 394.0 20070430 25500.00 30000.00 411.7 77.67 15.95 0 10.76 -49.63 1494 2482 9.36 25.95 80 306 182.10 81.60 100 0.00 415.9 20070430 25500.00 30000.00 437.8 77.64 15.95 0 10.69 -216.65 1674 2603 9.51 45.09 152 542 182.10 81.60 100 0.00 442.2 20070430 25500.00 30000.00 466.8 77.61 15.94 0 10.65 -153.62 1498 2738 9.70 70.90 246 1005 182.10 81.60 100 0.00 471.5 20070430 30000.00 30500.00 77.2 78.05 16.02 0 8.96 -63.30 203 203 6.96 7.33 0 0 182.10 81.60 0 5.35 78.1 20070430 30000.00 30500.00 80.9 78.05 16.01 0 8.98 -27.60 189 189 9.11 69.79 0 0 182.10 81.60 0 5.11 81.8 20070430 30000.00 30500.00 84.7 78.04 16.01 0 9.31 6.38 178 178 8.36 29.16 0 0 182.10 81.60 0 4.84 85.6 20070430 30000.00 30500.00 89.1 78.04 16.01 0 9.80 27.36 171 171 8.10 7.63 0 0 182.10 81.60 0 4.48 90.1 20070430 30000.00 30500.00 93.2 78.03 16.01 0 10.26 -6.59 817 817 9.59 4.66 1190 1190 182.10 81.60 0 4.75 94.2 20070430 30000.00 30500.00 97.3 78.03 16.01 0 10.12 -4.14 256 105 9.64 3.88 106 164 182.10 81.60 0 3.78 98.4 20070430 30000.00 30500.00 100.9 78.02 16.01 0 10.33 3.72 203 151 9.43 3.75 35 74 182.10 81.60 0 3.47 102.0 20070430 30000.00 30500.00 104.7 78.02 16.01 0 10.60 -3.06 185 232 9.19 2.71 11 31 182.10 81.60 0 3.16 105.8 20070430 30000.00 30500.00 109.2 78.01 16.01 0 10.58 16.94 281 261 8.92 2.93 10 22 182.10 81.60 0 2.81 110.3 20070430 30000.00 30500.00 113.6 78.01 16.01 0 10.52 33.75 447 356 8.85 4.19 15 31 182.10 81.60 0 2.51 114.8 20070430 30000.00 30500.00 118.8 78.00 16.01 0 10.53 28.70 693 506 8.80 5.01 21 38 182.10 81.60 1 2.20 120.1 20070430 30000.00 30500.00 125.5 77.99 16.01 0 10.61 38.13 794 627 8.74 4.14 17 33 182.10 81.60 0 1.87 126.9 20070430 30000.00 30500.00 133.3 77.98 16.00 0 10.64 13.75 849 681 8.78 4.32 18 36 182.10 81.60 1 1.57 134.7 20070430 30000.00 30500.00 141.9 77.97 16.00 0 10.66 25.29 936 772 8.77 4.41 18 38 182.10 81.60 2 1.30 143.4 20070430 30000.00 30500.00 151.1 77.96 16.00 0 10.68 32.19 1009 898 8.79 4.64 20 43 182.10 81.60 5 1.06 152.7 20070430 30000.00 30500.00 161.6 77.95 16.00 0 10.74 42.59 1070 1079 8.82 4.69 20 47 182.10 81.60 13 0.83 163.3 20070430 30000.00 30500.00 173.4 77.93 16.00 0 10.83 24.11 1023 1239 8.86 4.51 17 46 182.10 81.60 24 0.61 175.2 20070430 30000.00 30500.00 185.6 77.92 15.99 0 10.89 35.65 1095 1463 8.94 4.86 18 54 182.10 81.60 33 0.40 187.5 20070430 30000.00 30500.00 199.0 77.90 15.99 0 10.91 56.99 1196 1637 8.95 5.19 19 60 182.10 81.60 33 0.19 201.1 20070430 30000.00 30500.00 213.4 77.89 15.99 0 10.93 46.80 1135 1745 8.99 5.62 19 65 182.10 81.60 49 0.00 215.6 20070430 30000.00 30500.00 229.1 77.87 15.98 0 10.91 32.45 1169 1763 8.99 6.40 21 69 182.10 81.60 62 0.00 231.5 20070430 30000.00 30500.00 245.8 77.85 15.98 0 10.90 31.42 1210 1881 9.03 7.42 23 81 182.10 81.60 71 0.00 248.3 20070430 30000.00 30500.00 262.8 77.83 15.98 0 10.88 14.18 1235 1978 9.05 8.51 25 90 182.10 81.60 81 0.00 265.5 20070430 30000.00 30500.00 281.4 77.81 15.97 0 10.86 -5.84 1351 2093 9.07 10.10 30 106 182.10 81.60 89 0.00 284.3 20070430 30000.00 30500.00 301.1 77.79 15.97 0 10.88 -23.81 1330 2190 9.08 9.49 28 105 182.10 81.60 100 0.00 304.2 20070430 30000.00 30500.00 321.5 77.76 15.97 0 10.89 -31.47 1435 2291 9.10 10.47 32 116 182.10 81.60 100 0.00 324.8 20070430 30000.00 30500.00 343.0 77.74 15.96 0 10.85 -67.45 1546 2426 9.14 13.02 41 148 182.10 81.60 100 0.00 346.5 20070430 30000.00 30500.00 365.7 77.72 15.96 0 10.86 -38.88 1559 2569 9.17 14.00 43 164 182.10 81.60 100 0.00 369.4 20070430 30000.00 30500.00 390.1 77.69 15.95 0 10.82 -67.87 1497 2558 9.36 22.39 68 270 182.10 81.60 100 0.00 394.1 20070430 30000.00 30500.00 412.0 77.67 15.95 0 10.78 -75.19 1564 2746 9.37 26.53 81 325 182.10 81.60 100 0.00 416.2 20070430 30000.00 30500.00 437.8 77.64 15.95 0 10.71 -57.22 1873 2810 9.52 47.33 176 601 182.10 81.60 100 0.00 442.2 20070430 30000.00 30500.00 466.4 77.61 15.94 0 10.72 -110.67 1482 2775 9.70 62.58 211 879 182.10 81.60 100 0.00 471.1 20070430 30500.00 31000.00 77.2 78.05 16.02 0 7.92 126.73 203 203 5.92 8.18 0 0 182.10 81.60 0 5.35 78.1 20070430 30500.00 31000.00 80.8 78.05 16.01 0 9.15 -4.28 189 189 8.64 16.17 0 0 182.10 81.60 0 5.11 81.7 20070430 30500.00 31000.00 84.6 78.04 16.01 0 9.56 -5.64 178 178 8.37 19.89 0 0 182.10 81.60 0 4.84 85.5 20070430 30500.00 31000.00 89.1 78.04 16.01 0 9.99 -3.53 171 171 8.19 5.52 0 0 182.10 81.60 0 4.48 90.0 20070430 30500.00 31000.00 93.2 78.03 16.01 0 10.28 -3.63 115 115 8.67 3.58 33 33 182.10 81.60 0 3.85 94.2 20070430 30500.00 31000.00 97.3 78.03 16.01 0 10.56 1.29 99 194 10.30 2.93 64 292 182.10 81.60 0 3.78 98.3 20070430 30500.00 31000.00 100.9 78.02 16.01 0 10.55 3.64 187 210 9.57 3.78 28 76 182.10 81.60 0 3.47 102.0 20070430 30500.00 31000.00 104.7 78.02 16.01 0 10.69 4.97 199 263 9.23 2.81 11 32 182.10 81.60 0 3.16 105.9 20070430 30500.00 31000.00 109.1 78.01 16.01 0 10.65 20.87 285 292 8.98 2.96 9 23 182.10 81.60 0 2.81 110.3 20070430 30500.00 31000.00 113.6 78.01 16.01 0 10.54 32.38 509 369 8.90 4.69 19 35 182.10 81.60 0 2.51 114.8 20070430 30500.00 31000.00 118.8 78.00 16.01 0 10.52 45.36 857 566 8.87 6.26 30 52 182.10 81.60 0 2.20 120.1 20070430 30500.00 31000.00 125.5 77.99 16.01 0 10.58 37.95 1022 613 8.80 5.21 28 44 182.10 81.60 0 1.87 126.9 20070430 30500.00 31000.00 133.4 77.98 16.00 0 10.62 42.45 1189 701 8.84 5.59 31 50 182.10 81.60 1 1.57 134.8 20070430 30500.00 31000.00 141.9 77.97 16.00 0 10.65 39.77 1225 776 8.84 5.40 30 50 182.10 81.60 3 1.30 143.4 20070430 30500.00 31000.00 151.1 77.96 16.00 0 10.71 27.57 1205 939 8.83 5.12 25 49 182.10 81.60 5 1.06 152.7 20070430 30500.00 31000.00 161.5 77.95 16.00 0 10.76 49.77 1298 1058 8.87 5.29 27 53 182.10 81.60 13 0.83 163.2 20070430 30500.00 31000.00 173.4 77.93 16.00 0 10.87 56.68 1242 1338 8.92 5.04 21 53 182.10 81.60 24 0.61 175.2 20070430 30500.00 31000.00 185.6 77.92 15.99 0 10.91 38.89 1274 1465 8.97 5.54 22 58 182.10 81.60 33 0.40 187.6 20070430 30500.00 31000.00 199.1 77.90 15.99 0 10.93 32.80 1376 1617 8.97 5.66 23 62 182.10 81.60 33 0.19 201.1 20070430 30500.00 31000.00 213.5 77.89 15.99 0 10.94 24.58 1261 1678 9.01 6.09 22 66 182.10 81.60 50 0.00 215.8 20070430 30500.00 31000.00 229.1 77.87 15.98 0 10.91 24.91 1260 1709 9.01 6.86 23 71 182.10 81.60 63 0.00 231.5 20070430 30500.00 31000.00 245.8 77.85 15.98 0 10.86 9.13 1371 1751 9.05 8.76 31 90 182.10 81.60 72 0.00 248.3 20070430 30500.00 31000.00 262.8 77.83 15.98 0 10.86 -10.59 1353 1916 9.06 9.45 30 97 182.10 81.60 81 0.00 265.5 20070430 30500.00 31000.00 281.5 77.81 15.97 0 10.84 -7.46 1567 2028 9.08 11.50 39 116 182.10 81.60 89 0.00 284.4 20070430 30500.00 31000.00 301.1 77.79 15.97 0 10.85 -15.04 1552 2131 9.10 11.82 38 121 182.10 81.60 100 0.00 304.2 20070430 30500.00 31000.00 321.3 77.76 15.97 0 10.88 -26.49 1631 2462 9.14 11.87 39 137 182.10 81.60 100 0.00 324.6 20070430 30500.00 31000.00 342.9 77.74 15.96 0 10.86 -45.55 1638 2472 9.16 13.74 44 153 182.10 81.60 100 0.00 346.5 20070430 30500.00 31000.00 365.7 77.72 15.96 0 10.87 -41.58 1621 2544 9.20 14.32 46 166 182.10 81.60 100 0.00 369.4 20070430 30500.00 31000.00 390.0 77.69 15.95 0 10.78 -66.62 2116 2480 9.38 30.95 127 349 182.10 81.60 100 0.00 394.0 20070430 30500.00 31000.00 411.8 77.67 15.95 0 10.80 -74.56 1847 2833 9.40 28.26 100 353 182.10 81.60 100 0.00 415.9 20070430 30500.00 31000.00 437.8 77.64 15.95 0 10.73 -170.79 1908 2583 9.54 45.77 179 561 182.10 81.60 100 0.00 442.2 20070430 30500.00 31000.00 466.6 77.61 15.94 0 10.76 -75.90 1586 2877 9.72 59.38 207 842 182.10 81.60 100 0.00 471.3 20070430 31000.00 31500.00 77.2 78.05 16.02 0 9.51 60.71 203 203 7.50 7.72 0 0 182.10 81.60 0 5.35 78.1 20070430 31000.00 31500.00 80.9 78.05 16.01 0 9.48 -30.50 189 189 8.46 9.21 0 0 182.10 81.60 0 5.11 81.8 20070430 31000.00 31500.00 84.6 78.04 16.01 0 9.96 0.15 178 178 8.28 8.70 0 0 182.10 81.60 0 4.84 85.5 20070430 31000.00 31500.00 89.0 78.04 16.01 0 10.37 -7.53 171 171 8.32 3.15 0 0 182.10 81.60 0 4.48 90.0 20070430 31000.00 31500.00 93.2 78.03 16.01 0 10.58 -5.49 111 111 8.74 2.59 20 20 182.10 81.60 0 3.83 94.2 20070430 31000.00 31500.00 97.3 78.03 16.01 0 11.36 2.05 27 224 10.99 1.80 13 223 182.10 81.60 0 3.78 98.3 20070430 31000.00 31500.00 101.0 78.02 16.01 0 10.89 10.53 146 191 9.83 2.10 17 54 182.10 81.60 0 3.47 102.1 20070430 31000.00 31500.00 104.7 78.02 16.01 0 10.93 6.07 181 231 9.41 2.05 8 24 182.10 81.60 0 3.16 105.8 20070430 31000.00 31500.00 109.2 78.01 16.01 0 10.89 20.27 249 260 9.14 2.27 7 17 182.10 81.60 1 2.81 110.3 20070430 31000.00 31500.00 113.6 78.01 16.01 0 10.83 26.75 407 366 9.05 3.26 10 23 182.10 81.60 0 2.51 114.8 20070430 31000.00 31500.00 118.8 78.00 16.01 0 10.83 19.84 615 523 9.00 3.77 14 29 182.10 81.60 0 2.20 120.1 20070430 31000.00 31500.00 125.5 77.99 16.01 0 10.86 29.01 697 637 8.94 3.25 12 28 182.10 81.60 0 1.87 126.9 20070430 31000.00 31500.00 133.3 77.98 16.00 0 10.91 23.60 788 740 8.97 3.50 14 31 182.10 81.60 1 1.57 134.7 20070430 31000.00 31500.00 141.9 77.97 16.00 0 10.95 18.98 860 820 8.98 3.30 14 31 182.10 81.60 3 1.30 143.4 20070430 31000.00 31500.00 151.2 77.96 16.00 0 11.00 27.02 947 931 9.00 3.29 14 32 182.10 81.60 5 1.06 152.8 20070430 31000.00 31500.00 161.5 77.95 16.00 0 11.08 39.84 1004 1113 9.05 3.25 14 35 182.10 81.60 13 0.83 163.3 20070430 31000.00 31500.00 173.4 77.93 16.00 0 11.14 37.20 1037 1335 9.08 3.30 13 38 182.10 81.60 24 0.61 175.3 20070430 31000.00 31500.00 185.6 77.92 15.99 0 11.18 20.25 987 1524 9.13 3.60 12 42 182.10 81.60 34 0.40 187.6 20070430 31000.00 31500.00 199.1 77.90 15.99 0 11.17 29.18 1120 1870 9.13 3.96 14 52 182.10 81.60 34 0.19 201.2 20070430 31000.00 31500.00 213.5 77.89 15.99 0 11.14 14.22 1119 1894 9.15 4.89 16 59 182.10 81.60 50 0.00 215.7 20070430 31000.00 31500.00 229.2 77.87 15.98 0 11.08 26.02 1094 1895 9.13 5.53 16 63 182.10 81.60 63 0.00 231.6 20070430 31000.00 31500.00 245.9 77.85 15.98 0 11.02 20.11 1208 1974 9.14 7.18 22 79 182.10 81.60 72 0.00 248.5 20070430 31000.00 31500.00 263.0 77.83 15.98 0 10.97 -7.25 1154 2103 9.13 8.05 22 90 182.10 81.60 81 0.00 265.7 20070430 31000.00 31500.00 281.6 77.81 15.97 0 10.91 19.42 1240 2064 9.13 9.59 27 103 182.10 81.60 89 0.00 284.5 20070430 31000.00 31500.00 301.2 77.79 15.97 0 10.87 -8.82 1375 2229 9.13 11.21 33 122 182.10 81.60 100 0.00 304.3 20070430 31000.00 31500.00 321.5 77.76 15.97 0 10.86 -32.00 1366 2421 9.13 11.44 33 134 182.10 81.60 100 0.00 324.8 20070430 31000.00 31500.00 343.1 77.74 15.96 0 10.85 -32.99 1460 2540 9.16 12.69 39 154 182.10 81.60 100 0.00 346.7 20070430 31000.00 31500.00 365.7 77.72 15.96 0 10.87 -82.53 1552 2896 9.24 15.14 46 198 182.10 81.60 100 0.00 369.5 20070430 31000.00 31500.00 390.1 77.69 15.95 0 10.82 -109.73 1567 2904 9.38 24.06 73 310 182.10 81.60 100 0.00 394.1 20070430 31000.00 31500.00 412.0 77.67 15.95 0 10.81 -102.32 1473 2976 9.39 24.26 73 338 182.10 81.60 100 0.00 416.2 20070430 31000.00 31500.00 437.7 77.64 15.95 0 10.74 -84.07 1460 2940 9.54 39.20 120 552 182.10 81.60 100 0.00 442.2 20070430 31000.00 31500.00 466.5 77.61 15.94 0 10.68 -129.30 2143 2935 9.70 79.40 348 1082 182.10 81.60 100 0.00 471.2 20070430 31500.00 32000.00 77.2 78.05 16.02 0 9.42 -60.27 203 203 6.92 2.27 0 0 182.10 81.60 0 5.35 78.0 20070430 31500.00 32000.00 80.9 78.05 16.01 0 9.46 -11.65 189 189 9.27 31.38 0 0 182.10 81.60 0 5.11 81.7 20070430 31500.00 32000.00 84.6 78.04 16.01 0 10.03 27.01 178 178 8.48 6.54 0 0 182.10 81.60 0 4.84 85.5 20070430 31500.00 32000.00 89.0 78.04 16.01 0 10.41 2.59 171 171 8.36 2.84 0 0 182.10 81.60 0 4.48 90.0 20070430 31500.00 32000.00 93.1 78.03 16.01 0 10.60 -0.60 321 321 9.15 2.65 164 164 182.10 81.60 0 4.45 94.1 20070430 31500.00 32000.00 97.3 78.03 16.01 0 10.85 -2.82 106 184 10.44 1.88 48 201 182.10 81.60 0 3.78 98.3 20070430 31500.00 32000.00 101.0 78.02 16.01 0 10.75 7.23 215 157 9.67 2.26 26 52 182.10 81.60 0 3.47 102.0 20070430 31500.00 32000.00 104.7 78.02 16.01 0 10.83 12.45 225 215 9.33 2.33 11 26 182.10 81.60 0 3.16 105.8 20070430 31500.00 32000.00 109.1 78.01 16.01 0 10.84 19.26 279 269 9.15 2.54 9 21 182.10 81.60 0 2.81 110.3 20070430 31500.00 32000.00 113.6 78.01 16.01 0 10.81 20.71 413 392 9.12 3.59 13 30 182.10 81.60 0 2.51 114.8 20070430 31500.00 32000.00 118.8 78.00 16.01 0 10.79 23.42 740 527 9.08 4.32 23 40 182.10 81.60 0 2.20 120.1 20070430 31500.00 32000.00 125.5 77.99 16.01 0 10.89 30.92 798 686 9.08 3.48 18 36 182.10 81.60 0 1.87 126.8 20070430 31500.00 32000.00 133.4 77.98 16.00 0 10.95 29.58 943 808 9.16 3.77 20 41 182.10 81.60 1 1.57 134.8 20070430 31500.00 32000.00 141.9 77.97 16.00 0 11.01 27.05 1003 904 9.17 3.40 18 40 182.10 81.60 3 1.30 143.4 20070430 31500.00 32000.00 151.2 77.96 16.00 0 11.06 24.26 1110 1114 9.17 3.33 18 43 182.10 81.60 5 1.06 152.8 20070430 31500.00 32000.00 161.6 77.95 16.00 0 11.10 33.13 1139 1301 9.18 3.58 18 47 182.10 81.60 14 0.83 163.3 20070430 31500.00 32000.00 173.4 77.93 16.00 0 11.14 45.84 1150 1523 9.18 3.87 17 52 182.10 81.60 24 0.61 175.2 20070430 31500.00 32000.00 185.8 77.92 15.99 0 11.16 15.19 1167 1687 9.19 4.39 18 57 182.10 81.60 34 0.40 187.7 20070430 31500.00 32000.00 199.1 77.90 15.99 0 11.14 23.02 1319 1937 9.18 5.00 20 66 182.10 81.60 34 0.19 201.2 20070430 31500.00 32000.00 213.6 77.89 15.99 0 11.10 35.54 1227 1911 9.17 6.00 21 71 182.10 81.60 51 0.00 215.9 20070430 31500.00 32000.00 229.3 77.87 15.98 0 11.07 22.49 1258 2007 9.16 6.55 21 76 182.10 81.60 64 0.00 231.7 20070430 31500.00 32000.00 245.9 77.85 15.98 0 11.01 50.75 1288 2040 9.17 7.75 25 89 182.10 81.60 73 0.00 248.4 20070430 31500.00 32000.00 263.0 77.83 15.98 0 10.98 2.80 1339 2138 9.15 8.57 26 95 182.10 81.60 82 0.00 265.8 20070430 31500.00 32000.00 281.6 77.81 15.97 0 10.94 -14.26 1457 2146 9.15 9.80 31 106 182.10 81.60 89 0.00 284.5 20070430 31500.00 32000.00 301.2 77.79 15.97 0 10.91 -43.35 1544 2246 9.13 10.84 35 117 182.10 81.60 100 0.00 304.3 20070430 31500.00 32000.00 321.5 77.76 15.97 0 10.93 9.72 1545 2477 9.15 10.72 33 123 182.10 81.60 100 0.00 324.8 20070430 31500.00 32000.00 343.0 77.74 15.96 0 10.91 -30.22 1644 2738 9.17 12.42 39 151 182.10 81.60 100 0.00 346.6 20070430 31500.00 32000.00 365.7 77.72 15.96 0 10.88 -23.70 1528 2781 9.20 13.49 41 174 182.10 81.60 100 0.00 369.5 20070430 31500.00 32000.00 390.0 77.69 15.95 0 10.84 -32.77 1846 2985 9.39 25.04 87 324 182.10 81.60 100 0.00 394.0 20070430 31500.00 32000.00 411.9 77.67 15.95 0 10.83 -33.34 1606 3042 9.39 24.28 75 327 182.10 81.60 100 0.00 416.1 20070430 31500.00 32000.00 437.9 77.64 15.95 0 10.77 5.70 1889 3064 9.54 42.67 154 570 182.10 81.60 100 0.00 442.4 20070430 31500.00 32000.00 466.7 77.61 15.94 0 10.79 -78.24 1548 3241 9.71 54.29 183 852 182.10 81.60 100 0.00 471.4 20070430 32000.00 32500.00 77.3 78.05 16.02 0 8.66 39.79 203 203 6.65 7.72 0 0 182.10 81.60 0 5.35 78.1 20070430 32000.00 32500.00 80.9 78.05 16.01 0 9.43 -180.67 189 189 8.29 20.10 0 0 182.10 81.60 0 5.11 81.8 20070430 32000.00 32500.00 84.6 78.04 16.01 0 9.87 6.20 178 178 8.39 8.50 0 0 182.10 81.60 0 4.84 85.5 20070430 32000.00 32500.00 89.0 78.04 16.01 0 10.30 -0.94 171 171 8.26 2.99 0 0 182.10 81.60 0 4.48 90.0 20070430 32000.00 32500.00 93.1 78.03 16.01 0 10.47 1.21 154 154 8.79 2.87 38 38 182.10 81.60 0 4.05 94.1 20070430 32000.00 32500.00 97.3 78.03 16.01 0 11.34 -0.47 23 250 11.12 2.11 16 363 182.10 81.60 0 3.78 98.4 20070430 32000.00 32500.00 101.0 78.02 16.01 0 10.92 7.13 101 230 9.99 2.28 15 76 182.10 81.60 0 3.47 102.1 20070430 32000.00 32500.00 104.7 78.02 16.01 0 10.83 16.50 181 230 9.34 2.08 9 26 182.10 81.60 0 3.16 105.8 20070430 32000.00 32500.00 109.1 78.01 16.01 0 10.78 16.14 270 253 9.05 2.38 8 18 182.10 81.60 0 2.81 110.3 20070430 32000.00 32500.00 113.6 78.01 16.01 0 10.77 29.83 378 357 8.99 2.94 10 22 182.10 81.60 0 2.51 114.8 20070430 32000.00 32500.00 118.8 78.00 16.01 0 10.75 30.56 600 506 8.93 3.67 14 29 182.10 81.60 0 2.20 120.1 20070430 32000.00 32500.00 125.6 77.99 16.01 0 10.76 24.30 772 608 8.85 3.61 15 30 182.10 81.60 0 1.87 126.9 20070430 32000.00 32500.00 133.3 77.98 16.00 0 10.79 11.95 803 678 8.89 3.84 15 32 182.10 81.60 1 1.57 134.7 20070430 32000.00 32500.00 141.9 77.97 16.00 0 10.82 17.65 831 778 8.91 3.71 15 34 182.10 81.60 3 1.30 143.4 20070430 32000.00 32500.00 151.2 77.96 16.00 0 10.87 12.92 913 920 8.90 3.74 14 34 182.10 81.60 5 1.06 152.8 20070430 32000.00 32500.00 161.6 77.95 16.00 0 10.95 26.77 951 1145 8.96 3.60 14 38 182.10 81.60 14 0.83 163.3 20070430 32000.00 32500.00 173.4 77.93 16.00 0 11.02 19.82 948 1338 8.99 3.63 13 41 182.10 81.60 25 0.61 175.2 20070430 32000.00 32500.00 185.6 77.92 15.99 0 11.07 31.70 986 1555 9.04 4.02 13 46 182.10 81.60 35 0.40 187.6 20070430 32000.00 32500.00 199.0 77.90 15.99 0 11.08 16.86 1100 1883 9.06 4.31 15 55 182.10 81.60 35 0.19 201.1 20070430 32000.00 32500.00 213.5 77.89 15.99 0 11.06 18.51 1152 1938 9.09 5.32 17 65 182.10 81.60 52 0.00 215.8 20070430 32000.00 32500.00 229.2 77.87 15.98 0 11.05 -0.81 1145 2076 9.08 5.69 16 66 182.10 81.60 65 0.00 231.6 20070430 32000.00 32500.00 245.9 77.85 15.98 0 11.03 -18.41 1211 2271 9.11 6.41 19 79 182.10 81.60 73 0.00 248.5 20070430 32000.00 32500.00 263.0 77.83 15.98 0 11.02 -22.69 1184 2363 9.12 6.85 19 85 182.10 81.60 82 0.00 265.7 20070430 32000.00 32500.00 281.5 77.81 15.97 0 11.00 -11.59 1286 2421 9.13 7.47 22 93 182.10 81.60 89 0.00 284.4 20070430 32000.00 32500.00 301.1 77.79 15.97 0 10.98 -35.95 1285 2450 9.12 7.83 22 98 182.10 81.60 100 0.00 304.2 20070430 32000.00 32500.00 321.5 77.76 15.97 0 10.96 -13.88 1323 2636 9.14 8.79 25 113 182.10 81.60 100 0.00 324.8 20070430 32000.00 32500.00 342.9 77.74 15.96 0 10.92 -20.52 1430 2718 9.16 10.76 32 138 182.10 81.60 100 0.00 346.5 20070430 32000.00 32500.00 365.8 77.72 15.96 0 10.90 -9.92 1434 2925 9.21 12.59 37 173 182.10 81.60 100 0.00 369.5 20070430 32000.00 32500.00 390.1 77.69 15.95 0 10.88 -33.59 1502 2889 9.39 20.41 62 276 182.10 81.60 100 0.00 394.1 20070430 32000.00 32500.00 411.6 77.67 15.95 0 10.83 -52.28 1609 2967 9.40 25.21 79 335 182.10 81.60 100 0.00 415.8 20070430 32000.00 32500.00 437.8 77.64 15.95 0 10.81 -103.23 1673 3113 9.55 38.47 125 527 182.10 81.60 100 0.00 442.3 20070430 32000.00 32500.00 465.5 77.61 15.94 0 10.79 -76.93 1470 3108 9.74 54.69 179 848 182.10 81.60 100 0.00 470.2 20070430 32500.00 33000.00 77.3 78.05 16.02 0 9.10 287.95 203 203 8.10 5.83 0 0 182.10 81.60 0 5.35 78.1 20070430 32500.00 33000.00 80.9 78.05 16.01 0 8.94 -39.18 189 189 6.94 7.93 0 0 182.10 81.60 0 5.11 81.8 20070430 32500.00 33000.00 84.6 78.04 16.01 0 9.82 16.29 178 178 8.41 10.49 0 0 182.10 81.60 0 4.84 85.5 20070430 32500.00 33000.00 89.0 78.04 16.01 0 10.24 2.81 171 171 8.33 4.29 0 0 182.10 81.60 0 4.48 90.0 20070430 32500.00 33000.00 93.1 78.03 16.01 0 10.44 -2.04 218 218 8.95 3.96 91 91 182.10 81.60 0 4.24 94.1 20070430 32500.00 33000.00 97.3 78.03 16.01 3 10.25 -6.48 346 3 8.37 2.87 12 1 182.10 81.60 0 3.78 98.3 20070430 32500.00 33000.00 101.0 78.02 16.01 0 10.74 -0.57 157 203 9.82 3.15 26 80 182.10 81.60 0 3.47 102.1 20070430 32500.00 33000.00 104.6 78.02 16.01 0 10.75 8.12 221 217 9.35 2.80 14 32 182.10 81.60 0 3.16 105.8 20070430 32500.00 33000.00 109.0 78.01 16.01 0 10.81 15.37 269 248 9.17 2.75 10 22 182.10 81.60 0 2.81 110.2 20070430 32500.00 33000.00 113.5 78.01 16.01 0 10.86 27.67 395 367 9.15 3.23 12 27 182.10 81.60 0 2.51 114.7 20070430 32500.00 33000.00 118.9 78.00 16.01 0 10.95 29.57 551 558 9.17 3.15 13 30 182.10 81.60 0 2.20 120.1 20070430 32500.00 33000.00 125.5 77.99 16.01 0 11.01 14.56 639 670 9.16 2.44 12 30 182.10 81.60 0 1.87 126.9 20070430 32500.00 33000.00 133.4 77.98 16.00 0 11.06 6.76 711 794 9.21 2.55 12 33 182.10 81.60 1 1.57 134.8 20070430 32500.00 33000.00 141.9 77.97 16.00 0 11.06 10.45 795 865 9.19 2.69 13 34 182.10 81.60 3 1.30 143.5 20070430 32500.00 33000.00 151.3 77.96 16.00 0 11.07 21.06 887 1080 9.16 2.94 13 38 182.10 81.60 5 1.06 152.9 20070430 32500.00 33000.00 161.5 77.95 16.00 0 11.08 18.62 979 1250 9.16 3.41 15 45 182.10 81.60 15 0.83 163.2 20070430 32500.00 33000.00 173.5 77.93 16.00 0 11.11 16.10 996 1446 9.15 3.81 15 48 182.10 81.60 25 0.61 175.4 20070430 32500.00 33000.00 185.7 77.92 15.99 0 11.12 27.17 1020 1660 9.17 4.32 16 56 182.10 81.60 35 0.40 187.7 20070430 32500.00 33000.00 199.1 77.90 15.99 0 11.12 6.54 1182 2000 9.17 4.97 18 68 182.10 81.60 35 0.19 201.2 20070430 32500.00 33000.00 213.5 77.89 15.99 0 11.10 11.17 1135 2012 9.19 5.74 19 73 182.10 81.60 52 0.00 215.8 20070430 32500.00 33000.00 229.2 77.87 15.98 0 11.08 6.86 1142 2139 9.16 6.09 18 76 182.10 81.60 65 0.00 231.6 20070430 32500.00 33000.00 246.0 77.85 15.98 0 11.04 25.60 1211 2237 9.15 7.10 20 85 182.10 81.60 74 0.00 248.6 20070430 32500.00 33000.00 263.0 77.83 15.98 0 11.02 17.43 1189 2387 9.14 7.21 20 90 182.10 81.60 82 0.00 265.8 20070430 32500.00 33000.00 281.6 77.81 15.97 0 11.00 18.35 1219 2436 9.14 7.49 20 94 182.10 81.60 90 0.00 284.5 20070430 32500.00 33000.00 301.1 77.79 15.97 0 10.95 44.16 1265 2484 9.13 8.64 24 107 182.10 81.60 100 0.00 304.2 20070430 32500.00 33000.00 321.5 77.76 15.97 0 10.93 28.11 1274 2521 9.13 9.20 25 114 182.10 81.60 100 0.00 324.8 20070430 32500.00 33000.00 343.1 77.74 15.96 0 10.91 16.93 1259 2652 9.16 10.26 28 136 182.10 81.60 100 0.00 346.6 20070430 32500.00 33000.00 365.7 77.72 15.96 0 10.89 12.73 1301 2785 9.19 11.64 32 159 182.10 81.60 100 0.00 369.4 20070430 32500.00 33000.00 390.0 77.69 15.95 0 10.81 60.54 1390 2612 9.36 22.16 64 279 182.10 81.60 100 0.00 394.0 20070430 32500.00 33000.00 411.8 77.67 15.95 0 10.80 -28.04 1280 2700 9.37 22.24 61 295 182.10 81.60 100 0.00 416.0 20070430 32500.00 33000.00 438.0 77.64 15.95 0 10.81 61.22 1310 3367 9.54 31.98 90 534 182.10 81.60 100 0.00 442.4 20070430 32500.00 33000.00 466.6 77.61 15.94 0 10.66 -62.72 1647 2590 9.69 73.03 267 947 182.10 81.60 100 0.00 471.3 20070430 33000.00 33500.00 77.2 78.05 16.02 0 8.34 -188.31 203 203 6.84 26.08 0 0 182.10 81.60 0 5.35 78.1 20070430 33000.00 33500.00 80.8 78.05 16.01 0 8.84 0.41 189 189 7.34 25.40 0 0 182.10 81.60 0 5.11 81.7 20070430 33000.00 33500.00 84.2 78.04 16.01 0 9.67 -56.60 178 178 8.70 25.56 0 0 182.10 81.60 0 4.84 85.1 20070430 33000.00 33500.00 89.1 78.04 16.01 0 10.21 5.17 171 171 8.50 6.49 0 0 182.10 81.60 0 4.48 90.0 20070430 33000.00 33500.00 93.1 78.03 16.01 0 10.44 -3.22 88 88 8.81 4.08 29 29 182.10 81.60 0 3.73 94.1 20070430 33000.00 33500.00 97.3 78.03 16.01 0 10.59 -4.21 171 148 10.13 3.17 75 181 182.10 81.60 0 3.78 98.4 20070430 33000.00 33500.00 101.0 78.02 16.01 0 10.80 9.91 160 201 9.84 3.09 25 76 182.10 81.60 0 3.47 102.1 20070430 33000.00 33500.00 104.7 78.02 16.01 0 10.87 9.91 193 226 9.42 2.75 12 31 182.10 81.60 0 3.16 105.8 20070430 33000.00 33500.00 109.1 78.01 16.01 0 10.90 19.21 274 261 9.19 2.71 9 20 182.10 81.60 0 2.81 110.3 20070430 33000.00 33500.00 113.6 78.01 16.01 0 10.92 36.39 414 360 9.19 3.59 12 24 182.10 81.60 0 2.51 114.8 20070430 33000.00 33500.00 119.0 78.00 16.01 0 10.94 30.50 591 518 9.15 3.74 14 29 182.10 81.60 0 2.20 120.3 20070430 33000.00 33500.00 125.6 77.99 16.01 0 10.98 29.63 757 639 9.09 3.29 14 28 182.10 81.60 0 1.87 127.0 20070430 33000.00 33500.00 133.4 77.98 16.00 0 11.01 24.84 869 746 9.12 3.73 15 32 182.10 81.60 1 1.57 134.9 20070430 33000.00 33500.00 141.9 77.97 16.00 0 11.00 14.30 920 822 9.10 4.12 16 35 182.10 81.60 3 1.30 143.4 20070430 33000.00 33500.00 151.2 77.96 16.00 0 11.02 34.40 1013 1028 9.08 3.99 17 40 182.10 81.60 5 1.06 152.8 20070430 33000.00 33500.00 161.6 77.95 16.00 0 11.03 29.15 1002 1155 9.11 4.52 17 45 182.10 81.60 15 0.83 163.3 20070430 33000.00 33500.00 173.4 77.93 16.00 0 11.06 37.20 983 1395 9.13 5.08 17 53 182.10 81.60 26 0.61 175.3 20070430 33000.00 33500.00 185.7 77.92 15.99 0 11.07 34.47 1032 1549 9.17 5.56 18 60 182.10 81.60 35 0.40 187.6 20070430 33000.00 33500.00 199.2 77.90 15.99 0 11.06 12.43 1175 1889 9.14 5.77 20 71 182.10 81.60 35 0.19 201.3 20070430 33000.00 33500.00 213.5 77.89 15.99 0 11.04 20.57 1152 1949 9.15 6.39 20 77 182.10 81.60 52 0.00 215.8 20070430 33000.00 33500.00 229.2 77.87 15.98 0 10.99 13.71 1222 1937 9.12 7.21 23 82 182.10 81.60 65 0.00 231.6 20070430 33000.00 33500.00 245.9 77.85 15.98 0 10.98 24.46 1220 2031 9.11 7.53 23 85 182.10 81.60 74 0.00 248.5 20070430 33000.00 33500.00 262.9 77.83 15.98 0 10.97 9.81 1292 2186 9.11 8.11 23 90 182.10 81.60 83 0.00 265.7 20070430 33000.00 33500.00 281.5 77.81 15.97 0 10.95 5.76 1275 2231 9.12 8.39 24 96 182.10 81.60 91 0.00 284.4 20070430 33000.00 33500.00 301.2 77.79 15.97 0 10.94 5.29 1340 2220 9.11 8.67 26 99 182.10 81.60 100 0.00 304.4 20070430 33000.00 33500.00 321.5 77.76 15.97 0 10.93 2.94 1265 2447 9.13 9.05 25 110 182.10 81.60 100 0.00 324.8 20070430 33000.00 33500.00 343.0 77.74 15.96 0 10.89 -9.42 1323 2635 9.16 11.18 31 143 182.10 81.60 100 0.00 346.6 20070430 33000.00 33500.00 365.7 77.72 15.96 0 10.84 -49.99 1416 2593 9.19 14.12 40 170 182.10 81.60 100 0.00 369.5 20070430 33000.00 33500.00 390.0 77.69 15.95 0 10.79 11.41 1430 2534 9.38 24.77 73 298 182.10 81.60 100 0.00 394.0 20070430 33000.00 33500.00 412.1 77.67 15.95 0 10.76 -8.15 1459 2613 9.40 27.97 83 343 182.10 81.60 100 0.00 416.2 20070430 33000.00 33500.00 437.9 77.64 15.95 0 10.73 98.72 1631 2666 9.53 43.80 146 543 182.10 81.60 100 0.00 442.3 20070430 33000.00 33500.00 467.0 77.61 15.94 0 10.74 12.49 1771 4222 9.77 81.11 282 1486 182.10 81.60 100 0.00 471.7 20070430 33500.00 34000.00 77.2 78.05 16.02 0 9.12 287.44 203 203 8.62 12.35 0 0 182.10 81.60 0 5.35 78.0 20070430 33500.00 34000.00 80.9 78.05 16.01 0 9.50 142.24 189 189 7.00 2.58 0 0 182.10 81.60 0 5.11 81.8 20070430 33500.00 34000.00 84.6 78.04 16.01 0 9.80 34.35 178 178 8.61 18.34 0 0 182.10 81.60 0 4.84 85.5 20070430 33500.00 34000.00 89.0 78.04 16.01 0 10.36 5.88 171 171 8.48 4.73 0 0 182.10 81.60 0 4.48 90.0 20070430 33500.00 34000.00 93.2 78.03 16.01 0 10.69 -13.42 1277 1277 10.15 3.47 3991 3991 182.10 81.60 0 5.04 94.2 20070430 33500.00 34000.00 97.2 78.03 16.01 0 10.90 -3.53 128 164 10.41 2.03 49 162 182.10 81.60 0 3.78 98.2 20070430 33500.00 34000.00 100.9 78.02 16.01 0 11.04 4.33 174 178 9.92 1.93 19 48 182.10 81.60 0 3.47 102.0 20070430 33500.00 34000.00 104.5 78.02 16.01 0 11.22 14.37 179 225 9.62 1.45 7 21 182.10 81.60 0 3.16 105.7 20070430 33500.00 34000.00 109.1 78.01 16.01 0 11.35 15.27 233 278 9.42 1.19 5 12 182.10 81.60 0 2.81 110.2 20070430 33500.00 34000.00 113.6 78.01 16.01 0 11.35 13.30 367 394 9.39 1.45 6 15 182.10 81.60 0 2.51 114.8 20070430 33500.00 34000.00 119.0 78.00 16.01 0 11.33 21.12 511 552 9.31 1.67 7 17 182.10 81.60 0 2.20 120.2 20070430 33500.00 34000.00 125.7 77.99 16.01 0 11.29 18.25 591 676 9.23 1.71 7 18 182.10 81.60 0 1.87 127.0 20070430 33500.00 34000.00 133.4 77.98 16.00 0 11.25 19.15 680 779 9.21 2.22 8 22 182.10 81.60 2 1.57 134.8 20070430 33500.00 34000.00 142.0 77.97 16.00 0 11.18 15.27 764 872 9.16 2.70 10 27 182.10 81.60 3 1.30 143.5 20070430 33500.00 34000.00 151.2 77.96 16.00 0 11.15 27.02 839 1051 9.14 3.23 11 33 182.10 81.60 6 1.06 152.8 20070430 33500.00 34000.00 161.6 77.95 16.00 0 11.12 23.10 900 1241 9.17 3.90 14 43 182.10 81.60 15 0.83 163.3 20070430 33500.00 34000.00 173.4 77.93 16.00 0 11.12 24.60 918 1461 9.20 4.72 15 54 182.10 81.60 26 0.61 175.3 20070430 33500.00 34000.00 185.7 77.92 15.99 0 11.10 26.38 959 1679 9.24 5.60 18 70 182.10 81.60 35 0.40 187.7 20070430 33500.00 34000.00 199.2 77.90 15.99 0 11.08 23.40 1026 1937 9.22 6.14 19 80 182.10 81.60 37 0.19 201.3 20070430 33500.00 34000.00 213.6 77.89 15.99 0 11.03 -8.85 941 1967 9.22 6.55 19 87 182.10 81.60 52 0.00 215.9 20070430 33500.00 34000.00 229.4 77.87 15.98 0 10.99 15.24 949 1970 9.15 6.79 17 80 182.10 81.60 65 0.00 231.8 20070430 33500.00 34000.00 246.0 77.85 15.98 0 10.95 -8.58 986 2090 9.12 7.17 18 87 182.10 81.60 74 0.00 248.6 20070430 33500.00 34000.00 263.0 77.83 15.98 0 10.97 28.50 1080 2155 9.11 6.97 19 86 182.10 81.60 83 0.00 265.7 20070430 33500.00 34000.00 281.6 77.81 15.97 0 11.00 -6.29 1236 2247 9.16 6.96 22 94 182.10 81.60 91 0.00 284.5 20070430 33500.00 34000.00 301.2 77.79 15.97 0 10.94 -20.71 1245 2389 9.11 8.26 23 102 182.10 81.60 100 0.00 304.3 20070430 33500.00 34000.00 321.5 77.76 15.97 0 10.92 -24.32 1206 2689 9.12 8.72 23 121 182.10 81.60 100 0.00 324.8 20070430 33500.00 34000.00 343.0 77.74 15.96 0 10.89 -42.49 1277 2811 9.15 10.57 28 145 182.10 81.60 100 0.00 346.5 20070430 33500.00 34000.00 365.7 77.72 15.96 0 10.85 -46.29 1389 2893 9.18 13.35 38 183 182.10 81.60 100 0.00 369.4 20070430 33500.00 34000.00 390.1 77.69 15.95 0 10.81 -44.62 1611 3099 9.38 24.36 76 337 182.10 81.60 100 0.00 394.1 20070430 33500.00 34000.00 411.9 77.67 15.95 0 10.78 -42.73 1528 3157 9.39 26.10 79 376 182.10 81.60 100 0.00 416.0 20070430 33500.00 34000.00 438.0 77.64 15.95 0 10.68 -181.16 1870 2690 9.51 49.51 179 593 182.10 81.60 100 0.00 442.4 20070430 33500.00 34000.00 466.3 77.61 15.94 0 10.79 -24.46 1674 3726 9.72 58.66 200 991 182.10 81.60 100 0.00 471.0 20070430 34000.00 34500.00 77.2 78.05 16.02 0 8.27 122.75 203 203 6.27 8.08 0 0 182.10 81.60 0 5.35 78.1 20070430 34000.00 34500.00 80.9 78.05 16.01 0 9.11 82.67 189 189 8.61 32.61 0 0 182.10 81.60 0 5.11 81.8 20070430 34000.00 34500.00 84.7 78.04 16.01 0 9.70 7.81 178 178 8.65 21.12 0 0 182.10 81.60 0 4.84 85.6 20070430 34000.00 34500.00 89.1 78.04 16.01 0 10.19 -12.98 171 171 8.45 6.56 0 0 182.10 81.60 0 4.48 90.1 20070430 34000.00 34500.00 93.1 78.03 16.01 0 10.47 -10.53 146 146 8.87 4.81 39 39 182.10 81.60 0 3.88 94.1 20070430 34000.00 34500.00 97.2 78.03 16.01 0 11.05 -0.95 71 233 10.79 2.53 45 320 182.10 81.60 0 3.78 98.3 20070430 34000.00 34500.00 101.0 78.02 16.01 0 11.07 0.26 117 208 10.13 2.14 17 71 182.10 81.60 0 3.47 102.0 20070430 34000.00 34500.00 104.6 78.02 16.01 0 11.11 18.15 171 222 9.59 1.73 8 23 182.10 81.60 0 3.16 105.7 20070430 34000.00 34500.00 109.1 78.01 16.01 0 11.20 20.47 262 266 9.32 1.52 6 14 182.10 81.60 0 2.81 110.2 20070430 34000.00 34500.00 113.6 78.01 16.01 0 11.29 25.46 372 395 9.29 1.58 6 14 182.10 81.60 0 2.51 114.8 20070430 34000.00 34500.00 119.0 78.00 16.01 0 11.31 13.83 490 514 9.21 1.56 6 14 182.10 81.60 0 2.20 120.3 20070430 34000.00 34500.00 125.6 77.99 16.01 0 11.30 17.03 564 639 9.12 1.55 5 14 182.10 81.60 0 1.87 126.9 20070430 34000.00 34500.00 133.5 77.98 16.00 0 11.28 9.84 605 722 9.11 1.85 6 16 182.10 81.60 2 1.57 134.9 20070430 34000.00 34500.00 141.9 77.97 16.00 0 11.24 14.60 669 851 9.08 2.09 6 19 182.10 81.60 3 1.30 143.4 20070430 34000.00 34500.00 151.2 77.96 16.00 0 11.20 18.26 756 1033 9.09 2.53 8 25 182.10 81.60 6 1.06 152.8 20070430 34000.00 34500.00 161.6 77.95 16.00 0 11.19 16.91 803 1249 9.13 3.05 9 33 182.10 81.60 15 0.83 163.3 20070430 34000.00 34500.00 173.5 77.93 16.00 0 11.15 11.65 890 1488 9.17 4.11 13 48 182.10 81.60 26 0.61 175.3 20070430 34000.00 34500.00 185.7 77.92 15.99 0 11.13 12.50 893 1644 9.21 4.74 14 58 182.10 81.60 35 0.40 187.6 20070430 34000.00 34500.00 199.2 77.90 15.99 0 11.12 0.81 965 1980 9.20 5.13 16 71 182.10 81.60 37 0.19 201.3 20070430 34000.00 34500.00 213.6 77.89 15.99 0 11.08 11.20 913 2002 9.20 5.69 15 74 182.10 81.60 52 0.00 215.9 20070430 34000.00 34500.00 229.4 77.87 15.98 0 11.04 4.42 917 2062 9.15 5.90 15 75 182.10 81.60 65 0.00 231.8 20070430 34000.00 34500.00 246.0 77.85 15.98 0 11.00 -21.26 929 2196 9.12 6.19 15 80 182.10 81.60 74 0.00 248.6 20070430 34000.00 34500.00 263.1 77.83 15.98 0 11.00 -8.87 954 2371 9.10 5.94 15 83 182.10 81.60 83 0.00 265.8 20070430 34000.00 34500.00 281.6 77.81 15.97 0 10.99 -37.62 988 2520 9.09 6.17 15 89 182.10 81.60 91 0.00 284.5 20070430 34000.00 34500.00 301.2 77.79 15.97 0 10.95 -13.24 1033 2493 9.09 6.87 17 95 182.10 81.60 100 0.00 304.3 20070430 34000.00 34500.00 321.5 77.76 15.97 0 10.93 -30.14 1058 2691 9.10 7.56 19 110 182.10 81.60 100 0.00 324.8 20070430 34000.00 34500.00 343.0 77.74 15.96 0 10.88 -47.31 1122 2805 9.14 9.43 24 141 182.10 81.60 100 0.00 346.5 20070430 34000.00 34500.00 365.6 77.72 15.96 0 10.86 -68.13 1187 2910 9.17 11.15 29 165 182.10 81.60 100 0.00 369.4 20070430 34000.00 34500.00 390.0 77.69 15.95 0 10.81 -97.15 1256 2987 9.36 20.14 54 300 182.10 81.60 100 0.00 394.0 20070430 34000.00 34500.00 411.8 77.67 15.95 0 10.79 -30.38 1212 3038 9.37 21.27 58 334 182.10 81.60 100 0.00 416.0 20070430 34000.00 34500.00 437.8 77.64 15.95 0 10.73 -128.25 1359 3213 9.51 38.47 109 585 182.10 81.60 100 0.00 442.2 20070430 34000.00 34500.00 466.8 77.61 15.94 0 10.58 -132.82 1316 3069 9.73 89.57 272 1406 182.10 81.60 100 0.00 471.5 20070430 34500.00 35000.00 77.2 78.05 16.02 0 8.96 -69.49 203 203 9.43 57.91 0 0 182.10 81.60 0 5.35 78.0 20070430 34500.00 35000.00 81.0 78.05 16.01 0 9.14 -71.85 189 189 9.47 91.36 0 0 182.10 81.60 0 5.11 81.8 20070430 34500.00 35000.00 84.7 78.04 16.01 0 9.53 -23.12 178 178 8.39 23.65 0 0 182.10 81.60 0 4.84 85.6 20070430 34500.00 35000.00 89.1 78.04 16.01 0 10.06 -1.94 171 171 8.37 7.18 0 0 182.10 81.60 0 4.48 90.1 20070430 34500.00 35000.00 93.2 78.03 16.01 0 10.36 -5.16 322 322 9.18 5.16 246 246 182.10 81.60 0 4.43 94.2 20070430 34500.00 35000.00 97.3 78.03 16.01 0 10.61 8.10 140 193 10.22 3.53 68 235 182.10 81.60 0 3.78 98.4 20070430 34500.00 35000.00 101.0 78.02 16.01 0 10.91 7.69 108 222 10.08 2.92 20 93 182.10 81.60 0 3.47 102.0 20070430 34500.00 35000.00 104.6 78.02 16.01 0 10.96 12.27 158 229 9.55 2.15 9 30 182.10 81.60 0 3.16 105.7 20070430 34500.00 35000.00 109.1 78.01 16.01 0 11.03 15.41 277 269 9.25 1.89 8 17 182.10 81.60 0 2.81 110.2 20070430 34500.00 35000.00 113.6 78.01 16.01 0 11.09 23.20 401 375 9.26 2.00 9 20 182.10 81.60 0 2.51 114.8 20070430 34500.00 35000.00 118.9 78.00 16.01 0 11.14 21.60 483 528 9.23 1.97 8 21 182.10 81.60 0 2.20 120.2 20070430 34500.00 35000.00 125.7 77.99 16.01 0 11.15 20.07 605 665 9.15 1.86 8 21 182.10 81.60 0 1.87 127.0 20070430 34500.00 35000.00 133.5 77.98 16.00 0 11.12 14.65 701 735 9.12 2.36 10 24 182.10 81.60 2 1.57 134.9 20070430 34500.00 35000.00 142.0 77.97 16.00 0 11.10 14.77 762 862 9.08 2.57 10 27 182.10 81.60 3 1.30 143.5 20070430 34500.00 35000.00 151.2 77.96 16.00 0 11.10 8.06 911 1093 9.07 2.95 12 33 182.10 81.60 6 1.06 152.8 20070430 34500.00 35000.00 161.6 77.95 16.00 0 11.10 9.45 962 1337 9.08 3.57 13 40 182.10 81.60 15 0.83 163.3 20070430 34500.00 35000.00 173.4 77.93 16.00 0 11.11 11.25 1018 1558 9.12 4.21 14 49 182.10 81.60 26 0.61 175.2 20070430 34500.00 35000.00 185.6 77.92 15.99 0 11.11 7.60 991 1687 9.16 4.69 15 57 182.10 81.60 36 0.40 187.6 20070430 34500.00 35000.00 199.1 77.90 15.99 0 11.11 14.26 1068 1946 9.15 5.06 16 64 182.10 81.60 37 0.19 201.2 20070430 34500.00 35000.00 213.6 77.89 15.99 0 11.08 -16.63 1013 1954 9.16 5.72 16 70 182.10 81.60 53 0.00 215.8 20070430 34500.00 35000.00 229.4 77.87 15.98 0 11.06 -8.92 1008 2077 9.13 5.68 15 71 182.10 81.60 65 0.00 231.8 20070430 34500.00 35000.00 246.0 77.85 15.98 0 10.99 -30.78 1056 2162 9.13 6.78 18 84 182.10 81.60 75 0.00 248.6 20070430 34500.00 35000.00 263.0 77.83 15.98 0 10.97 -12.12 1141 2344 9.12 7.27 20 94 182.10 81.60 83 0.00 265.8 20070430 34500.00 35000.00 281.5 77.81 15.97 0 10.94 -1.84 1172 2452 9.11 8.28 22 105 182.10 81.60 91 0.00 284.5 20070430 34500.00 35000.00 301.1 77.79 15.97 0 10.92 -20.20 1115 2544 9.11 8.13 21 111 182.10 81.60 100 0.00 304.2 20070430 34500.00 35000.00 321.5 77.76 15.97 0 10.86 -10.54 1253 2530 9.13 10.69 29 136 182.10 81.60 100 0.00 324.8 20070430 34500.00 35000.00 343.0 77.74 15.96 0 10.81 -28.93 1311 2542 9.15 13.67 38 168 182.10 81.60 100 0.00 346.6 20070430 34500.00 35000.00 365.7 77.72 15.96 0 10.81 -11.20 1382 2797 9.19 14.86 42 195 182.10 81.60 100 0.00 369.5 20070430 34500.00 35000.00 390.0 77.69 15.95 0 10.80 -4.70 1308 3295 9.38 22.60 62 361 182.10 81.60 100 0.00 394.0 20070430 34500.00 35000.00 411.9 77.67 15.95 0 10.69 39.82 1367 2684 9.38 30.98 88 396 182.10 81.60 100 0.00 416.1 20070430 34500.00 35000.00 437.9 77.64 15.95 0 10.71 -34.34 1250 3211 9.55 40.50 112 662 182.10 81.60 100 0.00 442.3 20070430 34500.00 35000.00 466.6 77.61 15.94 0 10.57 -9.78 1005 2217 9.72 74.85 208 1013 182.10 81.60 100 0.00 471.3 20070430 35000.00 35500.00 77.2 78.05 16.02 0 8.76 -0.80 203 203 8.26 18.14 0 0 182.10 81.60 0 5.35 78.0 20070430 35000.00 35500.00 80.9 78.05 16.01 0 9.16 -97.81 189 189 6.66 2.52 0 0 182.10 81.60 0 5.11 81.8 20070430 35000.00 35500.00 84.7 78.04 16.01 0 9.34 -51.06 178 178 8.62 41.84 0 0 182.10 81.60 0 4.84 85.6 20070430 35000.00 35500.00 89.1 78.04 16.01 0 9.98 5.22 171 171 8.34 8.47 0 0 182.10 81.60 0 4.48 90.1 20070430 35000.00 35500.00 92.8 78.03 16.01 0 10.30 -17.44 1218 1218 9.83 7.05 2583 2583 182.10 81.60 0 5.14 93.8 20070430 35000.00 35500.00 97.5 78.03 16.01 3 10.14 1.84 394 4 8.33 4.39 18 1 182.10 81.60 0 3.78 98.5 20070430 35000.00 35500.00 101.0 78.02 16.01 0 10.69 -0.59 168 211 9.78 3.83 28 85 182.10 81.60 0 3.47 102.0 20070430 35000.00 35500.00 104.6 78.02 16.01 0 10.85 17.52 174 229 9.47 2.60 11 33 182.10 81.60 0 3.16 105.7 20070430 35000.00 35500.00 109.0 78.01 16.01 0 10.99 23.36 238 268 9.24 1.98 7 18 182.10 81.60 0 2.81 110.2 20070430 35000.00 35500.00 113.6 78.01 16.01 0 11.09 14.50 354 369 9.20 1.88 7 17 182.10 81.60 0 2.51 114.8 20070430 35000.00 35500.00 118.9 78.00 16.01 0 11.14 20.51 455 481 9.14 1.79 7 17 182.10 81.60 0 2.20 120.1 20070430 35000.00 35500.00 125.7 77.99 16.01 0 11.15 16.81 600 609 9.07 1.74 7 17 182.10 81.60 0 1.87 127.0 20070430 35000.00 35500.00 133.4 77.98 16.00 0 11.15 6.86 692 724 9.07 2.08 8 20 182.10 81.60 1 1.57 134.8 20070430 35000.00 35500.00 141.9 77.97 16.00 0 11.11 8.35 804 878 9.04 2.51 10 25 182.10 81.60 3 1.30 143.4 20070430 35000.00 35500.00 151.2 77.96 16.00 0 11.08 17.34 929 1056 9.02 2.96 12 31 182.10 81.60 6 1.06 152.8 20070430 35000.00 35500.00 161.6 77.95 16.00 0 11.07 20.78 973 1269 9.06 3.68 13 39 182.10 81.60 16 0.83 163.4 20070430 35000.00 35500.00 173.4 77.93 16.00 0 11.11 22.79 938 1465 9.11 3.84 13 45 182.10 81.60 27 0.61 175.2 20070430 35000.00 35500.00 185.7 77.92 15.99 0 11.10 5.20 918 1606 9.14 4.42 14 53 182.10 81.60 36 0.40 187.7 20070430 35000.00 35500.00 199.2 77.90 15.99 0 11.09 -22.01 980 1925 9.15 4.73 15 65 182.10 81.60 37 0.19 201.2 20070430 35000.00 35500.00 213.5 77.89 15.99 0 11.05 -1.76 931 1955 9.15 5.59 15 71 182.10 81.60 53 0.00 215.8 20070430 35000.00 35500.00 229.3 77.87 15.98 0 11.00 -8.53 1030 2030 9.12 6.65 18 79 182.10 81.60 65 0.00 231.7 20070430 35000.00 35500.00 245.9 77.85 15.98 0 10.97 -7.48 1000 2149 9.11 6.78 17 85 182.10 81.60 75 0.00 248.5 20070430 35000.00 35500.00 263.1 77.83 15.98 0 10.96 -3.11 1046 2360 9.10 6.87 18 90 182.10 81.60 84 0.00 265.8 20070430 35000.00 35500.00 281.5 77.81 15.97 0 10.92 -28.54 1107 2465 9.10 7.89 20 105 182.10 81.60 91 0.00 284.5 20070430 35000.00 35500.00 301.1 77.79 15.97 0 10.90 -19.07 1136 2448 9.11 8.73 22 112 182.10 81.60 100 0.00 304.2 20070430 35000.00 35500.00 321.5 77.76 15.97 0 10.88 -29.02 1214 2681 9.12 9.81 26 134 182.10 81.60 100 0.00 324.8 20070430 35000.00 35500.00 343.0 77.74 15.96 0 10.86 -27.51 1263 2843 9.16 11.34 31 160 182.10 81.60 100 0.00 346.5 20070430 35000.00 35500.00 365.7 77.72 15.96 0 10.84 -51.11 1309 2906 9.19 13.02 36 186 182.10 81.60 100 0.00 369.5 20070430 35000.00 35500.00 389.9 77.69 15.95 0 10.77 -22.50 1293 2985 9.38 23.34 66 350 182.10 81.60 100 0.00 393.9 20070430 35000.00 35500.00 411.7 77.67 15.95 0 10.76 -67.23 1478 3040 9.38 28.31 82 387 182.10 81.60 100 0.00 415.9 20070430 35000.00 35500.00 437.9 77.64 15.95 0 10.72 3.81 1364 3050 9.54 39.94 117 600 182.10 81.60 100 0.00 442.3 20070430 35000.00 35500.00 466.6 77.61 15.94 0 10.68 -236.85 1614 3090 9.72 73.90 257 1096 182.10 81.60 100 0.00 471.3 20070430 35500.00 40000.00 77.2 78.05 16.02 0 9.07 58.40 203 203 7.07 6.99 0 0 182.10 81.60 0 5.35 78.1 20070430 35500.00 40000.00 80.9 78.05 16.01 0 8.81 16.49 189 189 7.31 19.38 0 0 182.10 81.60 0 5.11 81.8 20070430 35500.00 40000.00 84.6 78.04 16.01 0 9.34 -32.93 178 178 8.36 25.96 0 0 182.10 81.60 0 4.84 85.6 20070430 35500.00 40000.00 89.1 78.04 16.01 0 9.90 -8.79 171 171 8.14 6.25 0 0 182.10 81.60 0 4.48 90.1 20070430 35500.00 40000.00 93.2 78.03 16.01 0 10.18 -2.11 141 141 8.65 4.53 44 44 182.10 81.60 0 3.94 94.2 20070430 35500.00 40000.00 97.3 78.03 16.01 0 10.36 -16.56 119 204 10.09 3.94 76 313 182.10 81.60 0 3.78 98.3 20070430 35500.00 40000.00 101.0 78.02 16.01 0 10.57 1.42 134 223 9.68 3.39 22 86 182.10 81.60 0 3.47 102.1 20070430 35500.00 40000.00 104.7 78.02 16.01 0 10.63 17.85 179 226 9.24 2.68 11 31 182.10 81.60 0 3.16 105.8 20070430 35500.00 40000.00 109.1 78.01 16.01 0 10.63 22.97 270 267 8.96 2.85 9 21 182.10 81.60 0 2.81 110.3 20070430 35500.00 40000.00 113.6 78.01 16.01 0 10.59 22.78 388 341 8.87 3.55 11 25 182.10 81.60 0 2.51 114.8 20070430 35500.00 40000.00 118.8 78.00 16.01 0 10.61 14.83 562 450 8.83 3.96 15 30 182.10 81.60 0 2.20 120.1 20070430 35500.00 40000.00 125.5 77.99 16.01 0 10.65 17.94 700 563 8.76 3.61 14 28 182.10 81.60 0 1.87 126.9 20070430 35500.00 40000.00 133.3 77.98 16.00 0 10.68 11.66 814 645 8.79 4.00 16 32 182.10 81.60 1 1.57 134.7 20070430 35500.00 40000.00 141.9 77.97 16.00 0 10.73 16.46 914 809 8.80 4.01 17 36 182.10 81.60 3 1.30 143.4 20070430 35500.00 40000.00 151.1 77.96 16.00 0 10.80 22.44 1020 995 8.82 3.90 16 37 182.10 81.60 6 1.06 152.7 20070430 35500.00 40000.00 161.6 77.95 16.00 0 10.88 26.19 1017 1137 8.86 3.81 14 38 182.10 81.60 16 0.83 163.3 20070430 35500.00 40000.00 173.4 77.93 16.00 0 10.97 8.19 955 1355 8.92 3.62 12 39 182.10 81.60 27 0.61 175.2 20070430 35500.00 40000.00 185.6 77.92 15.99 0 11.00 3.66 963 1500 8.98 4.09 13 45 182.10 81.60 36 0.40 187.5 20070430 35500.00 40000.00 199.0 77.90 15.99 0 11.01 -10.69 1010 1802 9.01 4.32 14 54 182.10 81.60 37 0.19 201.1 20070430 35500.00 40000.00 213.5 77.89 15.99 0 11.01 -8.22 1021 1872 9.04 5.19 15 62 182.10 81.60 53 0.00 215.7 20070430 35500.00 40000.00 229.1 77.87 15.98 0 10.99 -21.43 1034 1964 9.05 5.61 16 66 182.10 81.60 66 0.00 231.5 20070430 35500.00 40000.00 245.8 77.85 15.98 0 10.98 -4.24 1134 2110 9.08 6.55 19 78 182.10 81.60 76 0.00 248.3 20070430 35500.00 40000.00 262.9 77.83 15.98 0 10.99 -14.89 1141 2278 9.09 6.69 18 81 182.10 81.60 84 0.00 265.7 20070430 35500.00 40000.00 281.4 77.81 15.97 0 10.97 -35.65 1153 2386 9.10 7.24 20 93 182.10 81.60 91 0.00 284.3 20070430 35500.00 40000.00 301.2 77.79 15.97 0 10.94 -55.73 1223 2329 9.11 8.40 23 101 182.10 81.60 100 0.00 304.3 20070430 35500.00 40000.00 321.6 77.76 15.97 0 10.90 -54.10 1330 2515 9.13 10.02 29 125 182.10 81.60 100 0.00 325.0 20070430 35500.00 40000.00 343.1 77.74 15.96 0 10.88 -35.09 1237 2512 9.15 10.62 29 136 182.10 81.60 100 0.00 346.6 20070430 35500.00 40000.00 365.8 77.72 15.96 0 10.84 -15.51 1319 2715 9.18 13.01 36 172 182.10 81.60 100 0.00 369.5 20070430 35500.00 40000.00 390.2 77.69 15.95 0 10.81 -30.81 1392 2744 9.35 20.90 61 278 182.10 81.60 100 0.00 394.2 20070430 35500.00 40000.00 411.8 77.67 15.95 0 10.77 -47.69 1433 2924 9.38 25.87 77 360 182.10 81.60 100 0.00 416.0 20070430 35500.00 40000.00 437.8 77.64 15.95 0 10.73 24.66 1598 2892 9.51 40.48 134 551 182.10 81.60 100 0.00 442.2 20070430 35500.00 40000.00 466.4 77.61 15.94 0 10.62 -52.86 1635 2648 9.69 78.40 284 1045 182.10 81.60 100 0.00 471.1 20070430 40000.00 40500.00 77.2 78.05 16.02 0 9.29 -23.43 204 204 6.79 2.26 0 0 182.10 81.60 0 5.35 78.1 20070430 40000.00 40500.00 80.9 78.05 16.01 0 8.51 -40.80 189 189 7.01 25.49 0 0 182.10 81.60 0 5.11 81.8 20070430 40000.00 40500.00 84.6 78.04 16.01 0 9.24 14.88 178 178 8.20 28.68 0 0 182.10 81.60 0 4.84 85.5 20070430 40000.00 40500.00 89.0 78.04 16.01 0 9.86 -20.58 170 170 8.11 6.39 0 0 182.10 81.60 0 4.49 90.0 20070430 40000.00 40500.00 93.2 78.03 16.01 0 10.13 6.33 167 167 8.78 4.31 95 95 182.10 81.60 0 4.23 94.2 20070430 40000.00 40500.00 97.3 78.03 16.01 0 10.58 -4.10 46 190 9.78 3.60 8 73 182.10 81.60 0 3.78 98.3 20070430 40000.00 40500.00 101.0 78.02 16.01 0 10.36 12.83 231 148 9.36 3.29 33 61 182.10 81.60 0 3.46 102.0 20070430 40000.00 40500.00 104.7 78.02 16.01 0 10.62 8.40 181 225 9.20 2.54 10 30 182.10 81.60 0 3.15 105.8 20070430 40000.00 40500.00 109.1 78.01 16.01 0 10.61 12.73 253 259 8.94 2.71 8 21 182.10 81.60 0 2.81 110.3 20070430 40000.00 40500.00 113.6 78.01 16.01 0 10.55 5.55 411 329 8.84 3.67 13 25 182.10 81.60 0 2.51 114.8 20070430 40000.00 40500.00 118.8 78.00 16.01 0 10.56 25.93 542 437 8.79 3.99 15 29 182.10 81.60 0 2.20 120.1 20070430 40000.00 40500.00 125.5 77.99 16.01 0 10.60 6.52 638 520 8.72 3.42 13 26 182.10 81.60 0 1.87 126.9 20070430 40000.00 40500.00 133.3 77.98 16.00 0 10.66 6.29 753 638 8.77 3.76 14 30 182.10 81.60 1 1.57 134.8 20070430 40000.00 40500.00 141.9 77.97 16.00 0 10.72 5.97 851 748 8.76 3.64 14 31 182.10 81.60 4 1.30 143.4 20070430 40000.00 40500.00 151.1 77.96 16.00 0 10.80 9.96 894 939 8.79 3.43 13 32 182.10 81.60 7 1.07 152.7 20070430 40000.00 40500.00 161.6 77.95 16.00 0 10.88 -0.19 867 1132 8.83 3.26 11 33 182.10 81.60 16 0.84 163.3 20070430 40000.00 40500.00 173.3 77.93 16.00 0 10.94 -18.12 834 1309 8.88 3.40 10 36 182.10 81.60 27 0.61 175.1 20070430 40000.00 40500.00 185.6 77.92 15.99 0 10.97 -13.89 826 1461 8.94 3.66 11 42 182.10 81.60 36 0.40 187.6 20070430 40000.00 40500.00 199.0 77.90 15.99 0 10.98 -17.76 889 1668 8.97 3.97 12 49 182.10 81.60 37 0.19 201.1 20070430 40000.00 40500.00 213.5 77.89 15.99 0 10.96 -20.86 914 1721 9.00 4.82 14 57 182.10 81.60 53 0.00 215.7 20070430 40000.00 40500.00 229.1 77.87 15.98 0 10.93 -11.97 886 1803 9.00 5.41 14 62 182.10 81.60 66 0.00 231.5 20070430 40000.00 40500.00 245.8 77.85 15.98 0 10.89 -9.80 994 1941 9.02 6.68 18 77 182.10 81.60 76 0.00 248.4 20070430 40000.00 40500.00 262.9 77.83 15.98 0 10.87 -32.83 971 1991 9.03 7.19 18 84 182.10 81.60 84 0.00 265.7 20070430 40000.00 40500.00 281.5 77.81 15.97 0 10.85 -54.68 1029 2120 9.05 7.91 20 95 182.10 81.60 91 0.00 284.4 20070430 40000.00 40500.00 301.2 77.79 15.97 0 10.82 -52.88 1123 2175 9.06 9.25 24 109 182.10 81.60 100 0.00 304.3 20070430 40000.00 40500.00 321.5 77.76 15.97 0 10.80 -35.82 1189 2301 9.07 10.88 29 128 182.10 81.60 100 0.00 324.8 20070430 40000.00 40500.00 343.0 77.74 15.96 0 10.78 -80.41 1276 2535 9.12 12.82 35 161 182.10 81.60 100 0.00 346.5 20070430 40000.00 40500.00 365.7 77.72 15.96 0 10.75 -49.56 1204 2486 9.15 14.21 38 181 182.10 81.60 100 0.00 369.4 20070430 40000.00 40500.00 390.1 77.69 15.95 0 10.73 -107.90 1289 2687 9.33 24.11 68 323 182.10 81.60 100 0.00 394.1 20070430 40000.00 40500.00 412.0 77.67 15.95 0 10.70 -118.29 1514 2941 9.36 30.61 93 411 182.10 81.60 100 0.00 416.2 20070430 40000.00 40500.00 437.8 77.64 15.95 0 10.64 -26.13 1367 2728 9.50 43.76 131 598 182.10 81.60 100 0.00 442.3 20070430 40000.00 40500.00 466.3 77.61 15.94 0 10.57 -195.22 1763 2981 9.68 93.15 355 1342 182.10 81.60 100 0.00 471.0 20070430 40500.00 41000.00 77.2 78.05 16.02 0 9.01 59.06 204 204 6.51 2.46 0 0 182.10 81.60 0 5.35 78.0 20070430 40500.00 41000.00 80.9 78.05 16.01 0 9.48 25.20 189 189 6.48 1.00 0 0 182.10 81.60 0 5.11 81.8 20070430 40500.00 41000.00 84.6 78.04 16.01 0 9.27 1.82 178 178 8.20 34.84 0 0 182.10 81.60 0 4.84 85.5 20070430 40500.00 41000.00 89.1 78.04 16.01 0 9.91 -1.73 170 170 8.12 6.22 0 0 182.10 81.60 0 4.49 90.1 20070430 40500.00 41000.00 93.2 78.03 16.01 0 10.17 -21.36 274 274 8.98 4.69 185 185 182.10 81.60 0 4.38 94.1 20070430 40500.00 41000.00 97.3 78.03 16.01 0 10.46 -4.55 88 213 10.31 3.98 73 404 182.10 81.60 0 3.78 98.3 20070430 40500.00 41000.00 101.0 78.02 16.01 0 10.54 5.90 141 216 9.67 3.46 25 89 182.10 81.60 0 3.46 102.0 20070430 40500.00 41000.00 104.7 78.02 16.01 0 10.58 8.62 213 206 9.16 2.58 12 29 182.10 81.60 0 3.15 105.8 20070430 40500.00 41000.00 109.2 78.01 16.01 0 10.62 13.44 247 268 8.98 2.85 9 22 182.10 81.60 0 2.81 110.3 20070430 40500.00 41000.00 113.6 78.01 16.01 0 10.59 18.63 335 337 8.89 3.48 10 24 182.10 81.60 0 2.51 114.8 20070430 40500.00 41000.00 118.8 78.00 16.01 0 10.61 12.47 489 434 8.83 3.70 12 27 182.10 81.60 0 2.20 120.1 20070430 40500.00 41000.00 125.6 77.99 16.01 0 10.67 10.08 566 530 8.75 3.12 10 24 182.10 81.60 1 1.87 126.9 20070430 40500.00 41000.00 133.3 77.98 16.00 0 10.72 4.66 623 627 8.78 3.23 11 25 182.10 81.60 1 1.57 134.7 20070430 40500.00 41000.00 141.9 77.97 16.00 0 10.77 6.96 738 738 8.80 3.25 12 28 182.10 81.60 4 1.30 143.4 20070430 40500.00 41000.00 151.1 77.96 16.00 0 10.83 -3.13 816 942 8.82 3.26 11 31 182.10 81.60 7 1.07 152.7 20070430 40500.00 41000.00 161.5 77.95 16.00 0 10.90 -5.28 787 1111 8.86 3.18 10 32 182.10 81.60 16 0.84 163.2 20070430 40500.00 41000.00 173.3 77.93 16.00 0 10.97 -10.34 781 1309 8.91 3.12 9 34 182.10 81.60 27 0.61 175.2 20070430 40500.00 41000.00 185.6 77.92 15.99 0 11.01 -7.49 773 1462 8.96 3.39 9 39 182.10 81.60 36 0.40 187.5 20070430 40500.00 41000.00 199.0 77.90 15.99 0 11.01 -22.25 809 1685 8.98 3.65 10 45 182.10 81.60 39 0.19 201.1 20070430 40500.00 41000.00 213.5 77.89 15.99 0 11.00 -21.99 799 1762 9.01 4.22 11 53 182.10 81.60 54 0.00 215.7 20070430 40500.00 41000.00 229.1 77.87 15.98 0 10.96 -23.74 814 1816 9.01 4.79 11 57 182.10 81.60 67 0.00 231.5 20070430 40500.00 41000.00 245.8 77.85 15.98 0 10.94 -14.41 919 1989 9.03 5.85 15 71 182.10 81.60 76 0.00 248.4 20070430 40500.00 41000.00 262.9 77.83 15.98 0 10.91 -40.40 954 2100 9.05 6.67 16 81 182.10 81.60 85 0.00 265.6 20070430 40500.00 41000.00 281.5 77.81 15.97 0 10.90 -51.91 1006 2205 9.06 7.35 18 91 182.10 81.60 92 0.00 284.4 20070430 40500.00 41000.00 301.1 77.79 15.97 0 10.88 -39.95 1059 2276 9.08 8.25 20 102 182.10 81.60 100 0.00 304.2 20070430 40500.00 41000.00 321.5 77.76 15.97 0 10.87 -53.22 1038 2438 9.11 8.86 22 119 182.10 81.60 100 0.00 324.8 20070430 40500.00 41000.00 343.0 77.74 15.96 0 10.81 -35.10 1156 2393 9.13 11.68 30 145 182.10 81.60 100 0.00 346.6 20070430 40500.00 41000.00 365.7 77.72 15.96 0 10.79 -57.90 1119 2580 9.18 13.66 35 185 182.10 81.60 100 0.00 369.4 20070430 40500.00 41000.00 390.0 77.69 15.95 0 10.76 -47.63 1254 2742 9.37 24.50 66 333 182.10 81.60 100 0.00 394.0 20070430 40500.00 41000.00 411.9 77.67 15.95 0 10.69 -65.37 1314 2471 9.38 30.23 86 371 182.10 81.60 100 0.00 416.1 20070430 40500.00 41000.00 437.7 77.64 15.95 0 10.60 -66.00 1578 2384 9.54 57.03 191 669 182.10 81.60 100 0.00 442.1 20070430 40500.00 41000.00 466.7 77.61 15.94 0 10.67 -39.72 1150 2823 9.74 67.46 194 1053 182.10 81.60 100 0.00 471.4 20070430 41000.00 41500.00 77.3 78.05 16.02 0 9.30 58.36 204 204 6.80 2.34 0 0 182.10 81.60 0 5.35 78.1 20070430 41000.00 41500.00 80.9 78.05 16.01 0 8.84 81.21 189 189 6.84 6.74 0 0 182.10 81.60 0 5.11 81.7 20070430 41000.00 41500.00 84.7 78.04 16.01 0 9.27 39.60 178 178 8.13 35.20 0 0 182.10 81.60 0 4.84 85.6 20070430 41000.00 41500.00 89.1 78.04 16.01 0 9.94 1.46 170 170 8.12 5.59 0 0 182.10 81.60 0 4.49 90.0 20070430 41000.00 41500.00 93.2 78.03 16.01 0 10.13 -0.47 72 72 8.51 4.71 20 20 182.10 81.60 0 3.19 94.2 20070430 41000.00 41500.00 97.3 78.03 16.01 0 10.28 -0.74 129 170 10.03 3.84 86 289 182.10 81.60 0 3.78 98.3 20070430 41000.00 41500.00 101.0 78.02 16.01 0 10.53 11.04 139 213 9.66 3.48 25 89 182.10 81.60 0 3.46 102.0 20070430 41000.00 41500.00 104.7 78.02 16.01 0 10.59 16.57 211 216 9.16 2.62 12 30 182.10 81.60 0 3.15 105.8 20070430 41000.00 41500.00 109.2 78.01 16.01 0 10.65 6.72 235 256 8.98 2.53 8 20 182.10 81.60 0 2.81 110.4 20070430 41000.00 41500.00 113.6 78.01 16.01 0 10.62 5.57 371 316 8.87 3.12 10 21 182.10 81.60 0 2.51 114.8 20070430 41000.00 41500.00 118.8 78.00 16.01 0 10.67 11.05 446 431 8.83 3.05 10 22 182.10 81.60 0 2.20 120.1 20070430 41000.00 41500.00 125.6 77.99 16.01 0 10.70 16.17 551 543 8.75 2.87 9 22 182.10 81.60 0 1.87 126.9 20070430 41000.00 41500.00 133.3 77.98 16.00 0 10.74 -6.19 621 646 8.79 3.14 10 25 182.10 81.60 1 1.57 134.7 20070430 41000.00 41500.00 141.9 77.97 16.00 0 10.75 -4.34 761 789 8.79 3.54 12 30 182.10 81.60 4 1.30 143.4 20070430 41000.00 41500.00 151.1 77.96 16.00 0 10.82 -10.39 807 955 8.80 3.27 11 30 182.10 81.60 7 1.07 152.7 20070430 41000.00 41500.00 161.6 77.95 16.00 0 10.93 -8.05 760 1099 8.85 2.86 9 29 182.10 81.60 16 0.84 163.3 20070430 41000.00 41500.00 173.4 77.93 16.00 0 11.00 -22.46 755 1321 8.90 2.82 8 33 182.10 81.60 27 0.61 175.2 20070430 41000.00 41500.00 185.6 77.92 15.99 0 11.01 -21.61 743 1434 8.95 3.30 9 37 182.10 81.60 37 0.40 187.5 20070430 41000.00 41500.00 199.0 77.90 15.99 0 11.01 -10.99 843 1701 8.98 3.73 10 47 182.10 81.60 39 0.19 201.1 20070430 41000.00 41500.00 213.4 77.89 15.99 0 10.99 -32.97 864 1797 9.00 4.47 12 55 182.10 81.60 54 0.00 215.7 20070430 41000.00 41500.00 229.1 77.87 15.98 0 10.96 -25.02 896 1896 9.01 5.09 13 61 182.10 81.60 67 0.00 231.5 20070430 41000.00 41500.00 245.9 77.85 15.98 0 10.93 -28.89 950 2049 9.03 6.07 15 74 182.10 81.60 77 0.00 248.4 20070430 41000.00 41500.00 262.9 77.83 15.98 0 10.91 -26.71 991 2184 9.04 6.51 17 84 182.10 81.60 85 0.00 265.7 20070430 41000.00 41500.00 281.4 77.81 15.97 0 10.89 -31.36 1010 2308 9.05 7.23 18 94 182.10 81.60 92 0.00 284.4 20070430 41000.00 41500.00 301.1 77.79 15.97 0 10.86 -27.94 992 2307 9.05 7.84 19 101 182.10 81.60 100 0.00 304.2 20070430 41000.00 41500.00 321.5 77.76 15.97 0 10.85 -58.11 1075 2425 9.08 8.96 22 117 182.10 81.60 100 0.00 324.8 20070430 41000.00 41500.00 343.0 77.74 15.96 0 10.82 -32.73 1087 2605 9.11 10.20 26 145 182.10 81.60 100 0.00 346.5 20070430 41000.00 41500.00 365.7 77.72 15.96 0 10.79 -53.18 1088 2546 9.14 12.12 30 166 182.10 81.60 100 0.00 369.4 20070430 41000.00 41500.00 390.1 77.69 15.95 0 10.75 -56.86 1125 2478 9.32 20.56 52 266 182.10 81.60 100 0.00 394.1 20070430 41000.00 41500.00 411.8 77.67 15.95 0 10.72 -72.14 1144 2679 9.34 22.90 61 327 182.10 81.60 100 0.00 416.0 20070430 41000.00 41500.00 437.8 77.64 15.95 0 10.54 -135.41 1391 2341 9.50 58.68 177 681 182.10 81.60 100 0.00 442.2 20070430 41000.00 41500.00 466.5 77.61 15.94 0 10.63 -105.41 1590 2868 9.69 78.10 272 1100 182.10 81.60 100 0.00 471.2 20070430 41500.00 42000.00 77.3 78.05 16.02 0 8.61 -245.51 204 204 8.10 33.52 0 0 182.10 81.60 0 5.35 78.1 20070430 41500.00 42000.00 80.8 78.05 16.01 0 7.36 -1824.00 189 189 5.86 63.09 0 0 182.10 81.60 0 5.11 81.7 20070430 41500.00 42000.00 84.7 78.04 16.01 0 8.89 -1187.84 178 178 7.87 60.41 0 0 182.10 81.60 0 4.84 85.6 20070430 41500.00 42000.00 89.1 78.04 16.01 0 9.90 -0.56 170 170 8.18 7.39 0 0 182.10 81.60 0 4.49 90.1 20070430 41500.00 42000.00 93.2 78.03 16.01 0 10.13 -18.51 192 192 8.86 5.61 112 112 182.10 81.60 0 4.20 94.2 20070430 41500.00 42000.00 96.5 78.03 16.01 0 10.31 -0.22 102 185 10.35 6.13 130 561 182.10 81.60 0 3.78 97.5 20070430 41500.00 42000.00 101.3 78.02 16.01 0 10.44 6.43 224 188 9.49 4.90 36 79 182.10 81.60 0 3.46 102.4 20070430 41500.00 42000.00 104.7 78.02 16.01 0 10.60 1.17 188 209 9.27 2.96 13 34 182.10 81.60 0 3.15 105.8 20070430 41500.00 42000.00 109.2 78.01 16.01 0 10.62 6.68 246 238 9.03 3.08 9 22 182.10 81.60 0 2.81 110.4 20070430 41500.00 42000.00 113.6 78.01 16.01 0 10.61 10.12 384 299 8.91 3.60 12 24 182.10 81.60 0 2.51 114.8 20070430 41500.00 42000.00 118.8 78.00 16.01 0 10.67 9.73 490 403 8.85 3.43 12 24 182.10 81.60 0 2.20 120.1 20070430 41500.00 42000.00 125.6 77.99 16.01 0 10.71 4.69 573 519 8.79 3.13 10 23 182.10 81.60 0 1.87 127.0 20070430 41500.00 42000.00 133.3 77.98 16.00 0 10.73 -1.18 675 650 8.82 3.72 12 28 182.10 81.60 1 1.57 134.8 20070430 41500.00 42000.00 141.8 77.97 16.00 0 10.75 -5.40 794 762 8.84 3.98 14 33 182.10 81.60 4 1.30 143.3 20070430 41500.00 42000.00 151.2 77.96 16.00 0 10.85 -6.28 800 912 8.85 3.29 11 30 182.10 81.60 7 1.07 152.8 20070430 41500.00 42000.00 161.5 77.95 16.00 0 10.93 -17.62 808 1099 8.88 3.18 10 31 182.10 81.60 16 0.84 163.3 20070430 41500.00 42000.00 173.4 77.93 16.00 0 10.99 -22.46 797 1291 8.93 3.22 9 34 182.10 81.60 27 0.61 175.2 20070430 41500.00 42000.00 185.6 77.92 15.99 0 11.01 -27.61 821 1489 8.99 3.74 10 42 182.10 81.60 37 0.40 187.6 20070430 41500.00 42000.00 199.0 77.90 15.99 0 11.01 -34.04 903 1733 9.00 4.11 12 51 182.10 81.60 39 0.19 201.1 20070430 41500.00 42000.00 213.5 77.89 15.99 0 11.03 -38.45 874 1911 9.03 4.32 11 55 182.10 81.60 54 0.00 215.7 20070430 41500.00 42000.00 229.1 77.87 15.98 0 11.00 -23.61 896 1974 9.01 4.78 12 57 182.10 81.60 67 0.00 231.5 20070430 41500.00 42000.00 245.7 77.85 15.98 0 10.98 -36.63 980 2165 9.04 5.59 14 71 182.10 81.60 77 0.00 248.3 20070430 41500.00 42000.00 262.9 77.83 15.98 0 10.94 -39.37 1012 2163 9.05 6.45 16 78 182.10 81.60 86 0.00 265.7 20070430 41500.00 42000.00 281.5 77.81 15.97 0 10.93 -35.19 1047 2318 9.07 6.88 17 89 182.10 81.60 92 0.00 284.4 20070430 41500.00 42000.00 301.1 77.79 15.97 0 10.90 -25.72 1036 2355 9.07 7.50 18 97 182.10 81.60 100 0.00 304.2 20070430 41500.00 42000.00 321.5 77.76 15.97 0 10.87 -42.41 1112 2385 9.09 9.25 23 115 182.10 81.60 100 0.00 324.8 20070430 41500.00 42000.00 343.0 77.74 15.96 0 10.85 -21.08 1084 2569 9.12 9.85 25 137 182.10 81.60 100 0.00 346.6 20070430 41500.00 42000.00 365.7 77.72 15.96 0 10.80 -80.73 1124 2650 9.16 12.69 32 176 182.10 81.60 100 0.00 369.4 20070430 41500.00 42000.00 390.1 77.69 15.95 0 10.76 -49.05 1137 2736 9.35 22.07 55 303 182.10 81.60 100 0.00 394.1 20070430 41500.00 42000.00 411.9 77.67 15.95 0 10.72 1.22 1148 2662 9.36 24.04 64 342 182.10 81.60 100 0.00 416.1 20070430 41500.00 42000.00 437.7 77.64 15.95 0 10.63 -87.90 1266 2623 9.52 47.19 132 627 182.10 81.60 100 0.00 442.2 20070430 41500.00 42000.00 466.6 77.61 15.94 0 10.64 -91.81 1205 3246 9.75 74.23 219 1311 182.10 81.60 100 0.00 471.3 20070430 42000.00 42500.00 77.3 78.05 16.02 0 9.05 -21.38 204 204 8.03 46.28 0 0 182.10 81.60 0 5.35 78.1 20070430 42000.00 42500.00 80.9 78.05 16.01 2 9.49 -10.69 189 189 9.51 45.96 0 0 182.10 81.60 0 5.11 81.8 20070430 42000.00 42500.00 85.4 78.04 16.01 0 9.42 13.67 178 178 8.58 34.59 0 0 182.10 81.60 0 4.84 86.3 20070430 42000.00 42500.00 89.2 78.04 16.01 0 9.95 -19.83 170 170 8.26 7.09 0 0 182.10 81.60 0 4.49 90.1 20070430 42000.00 42500.00 93.2 78.03 16.01 0 10.13 1.99 121 121 8.75 6.27 54 54 182.10 81.60 0 3.84 94.2 20070430 42000.00 42500.00 97.2 78.03 16.01 0 10.75 3.73 39 236 10.78 4.94 47 596 182.10 81.60 0 3.78 98.3 20070430 42000.00 42500.00 100.9 78.02 16.01 0 10.68 6.94 96 239 10.00 4.34 25 139 182.10 81.60 0 3.46 102.0 20070430 42000.00 42500.00 104.7 78.02 16.01 0 10.68 10.28 173 252 9.33 3.23 11 37 182.10 81.60 0 3.15 105.8 20070430 42000.00 42500.00 109.1 78.01 16.01 0 10.64 16.91 263 259 9.03 3.29 10 24 182.10 81.60 0 2.81 110.3 20070430 42000.00 42500.00 113.5 78.01 16.01 0 10.63 5.61 429 323 8.94 4.01 14 27 182.10 81.60 0 2.51 114.7 20070430 42000.00 42500.00 118.8 78.00 16.01 0 10.70 23.93 551 436 8.90 3.87 13 27 182.10 81.60 0 2.20 120.0 20070430 42000.00 42500.00 125.6 77.99 16.01 0 10.73 12.85 634 553 8.83 3.53 12 26 182.10 81.60 0 1.87 126.9 20070430 42000.00 42500.00 133.4 77.98 16.00 0 10.75 -2.68 772 677 8.86 4.20 15 32 182.10 81.60 1 1.57 134.8 20070430 42000.00 42500.00 141.9 77.97 16.00 0 10.80 8.18 855 764 8.87 4.01 15 32 182.10 81.60 4 1.30 143.4 20070430 42000.00 42500.00 151.2 77.96 16.00 0 10.88 -5.09 869 925 8.89 3.62 13 33 182.10 81.60 8 1.07 152.8 20070430 42000.00 42500.00 161.6 77.95 16.00 0 10.96 -12.53 896 1121 8.94 3.45 12 35 182.10 81.60 17 0.84 163.3 20070430 42000.00 42500.00 173.4 77.93 16.00 0 11.01 -28.90 869 1353 8.98 3.64 11 39 182.10 81.60 28 0.61 175.2 20070430 42000.00 42500.00 185.6 77.92 15.99 0 11.06 -32.07 902 1613 9.04 3.93 12 46 182.10 81.60 37 0.40 187.6 20070430 42000.00 42500.00 199.1 77.90 15.99 0 11.06 -31.61 991 1942 9.04 4.19 13 55 182.10 81.60 39 0.19 201.2 20070430 42000.00 42500.00 213.6 77.89 15.99 0 11.05 -34.83 973 2015 9.07 4.72 13 61 182.10 81.60 54 0.00 215.8 20070430 42000.00 42500.00 229.2 77.87 15.98 0 11.04 -28.84 983 2118 9.05 4.97 13 63 182.10 81.60 67 0.00 231.6 20070430 42000.00 42500.00 245.8 77.85 15.98 0 11.03 -25.92 1025 2246 9.07 5.39 14 70 182.10 81.60 77 0.00 248.3 20070430 42000.00 42500.00 263.0 77.83 15.98 0 11.00 -20.03 1027 2367 9.09 6.00 15 80 182.10 81.60 86 0.00 265.7 20070430 42000.00 42500.00 281.6 77.81 15.97 0 10.96 -35.53 1070 2402 9.09 6.76 17 90 182.10 81.60 92 0.00 284.5 20070430 42000.00 42500.00 301.2 77.79 15.97 0 10.94 -11.96 1058 2409 9.09 7.20 18 94 182.10 81.60 100 0.00 304.3 20070430 42000.00 42500.00 321.5 77.76 15.97 0 10.90 -21.17 1133 2511 9.11 8.74 23 116 182.10 81.60 100 0.00 324.9 20070430 42000.00 42500.00 343.0 77.74 15.96 0 10.85 -33.78 1126 2569 9.13 10.34 27 142 182.10 81.60 100 0.00 346.5 20070430 42000.00 42500.00 365.8 77.72 15.96 0 10.83 -1.16 1198 2637 9.18 12.69 33 169 182.10 81.60 100 0.00 369.6 20070430 42000.00 42500.00 390.0 77.69 15.95 0 10.75 -11.62 1174 2607 9.35 22.88 60 307 182.10 81.60 100 0.00 394.0 20070430 42000.00 42500.00 412.0 77.67 15.95 0 10.71 -42.86 1238 2746 9.38 27.26 73 374 182.10 81.60 100 0.00 416.2 20070430 42000.00 42500.00 437.8 77.64 15.95 0 10.67 -47.16 1100 2562 9.51 38.50 99 528 182.10 81.60 100 0.00 442.2 20070430 42000.00 42500.00 466.6 77.61 15.94 0 10.50 87.08 2054 2464 9.69 113.69 510 1416 182.10 81.60 100 0.00 471.3 20070430 42500.00 43000.00 77.3 78.05 16.02 2 8.51 -0.00 204 204 8.73 2201.67 0 0 182.10 81.60 0 5.35 78.1 20070430 42500.00 43000.00 80.9 78.05 16.01 0 9.24 -18.02 189 189 6.73 2.51 0 0 182.10 81.60 0 5.11 81.8 20070430 42500.00 43000.00 84.6 78.04 16.01 0 9.29 42.83 178 178 8.15 35.88 0 0 182.10 81.60 0 4.84 85.5 20070430 42500.00 43000.00 89.1 78.04 16.01 0 9.89 -16.81 170 170 8.27 8.75 0 0 182.10 81.60 0 4.49 90.1 20070430 42500.00 43000.00 93.2 78.03 16.01 0 10.13 -0.71 131 131 8.76 6.87 58 58 182.10 81.60 0 3.87 94.2 20070430 42500.00 43000.00 97.2 78.03 16.01 0 10.67 6.84 44 248 10.64 6.40 47 565 182.10 81.60 0 3.78 98.2 20070430 42500.00 43000.00 101.0 78.02 16.01 0 10.44 3.39 179 264 9.65 7.23 41 138 182.10 81.60 0 3.46 102.0 20070430 42500.00 43000.00 104.7 78.02 16.01 0 10.55 9.80 273 359 9.21 5.73 20 58 182.10 81.60 0 3.15 105.8 20070430 42500.00 43000.00 109.2 78.01 16.01 0 10.61 1.02 378 401 9.07 5.31 17 42 182.10 81.60 0 2.81 110.3 20070430 42500.00 43000.00 113.6 78.01 16.01 0 10.70 6.63 534 413 9.00 4.37 17 33 182.10 81.60 0 2.51 114.8 20070430 42500.00 43000.00 118.9 78.00 16.01 0 10.76 8.54 759 460 8.93 3.91 19 30 182.10 81.60 0 2.20 120.2 20070430 42500.00 43000.00 125.5 77.99 16.01 0 10.80 2.18 799 558 8.90 3.50 16 28 182.10 81.60 0 1.87 126.8 20070430 42500.00 43000.00 133.3 77.98 16.00 0 10.90 16.57 880 729 9.00 3.60 17 34 182.10 81.60 1 1.57 134.8 20070430 42500.00 43000.00 141.9 77.97 16.00 0 10.94 -10.95 1009 831 9.02 3.53 18 36 182.10 81.60 4 1.30 143.4 20070430 42500.00 43000.00 151.2 77.96 16.00 0 11.00 -16.81 1051 1025 9.03 3.42 16 38 182.10 81.60 8 1.07 152.8 20070430 42500.00 43000.00 161.6 77.95 16.00 0 11.06 -9.49 1105 1246 9.05 3.49 15 40 182.10 81.60 17 0.84 163.3 20070430 42500.00 43000.00 173.4 77.93 16.00 0 11.10 -15.15 1021 1445 9.08 3.60 14 43 182.10 81.60 28 0.61 175.2 20070430 42500.00 43000.00 185.6 77.92 15.99 0 11.12 -35.00 1033 1684 9.12 4.28 14 52 182.10 81.60 37 0.40 187.6 20070430 42500.00 43000.00 199.0 77.90 15.99 0 11.10 -38.80 1156 1915 9.12 4.97 17 62 182.10 81.60 39 0.19 201.1 20070430 42500.00 43000.00 213.5 77.89 15.99 0 11.09 -36.88 1142 2062 9.14 5.46 17 69 182.10 81.60 55 0.00 215.8 20070430 42500.00 43000.00 229.3 77.87 15.98 0 11.07 -14.88 1110 2156 9.13 5.87 17 73 182.10 81.60 67 0.00 231.6 20070430 42500.00 43000.00 245.8 77.85 15.98 0 11.06 -21.93 1125 2379 9.14 6.16 17 81 182.10 81.60 78 0.00 248.4 20070430 42500.00 43000.00 263.0 77.83 15.98 0 11.04 -23.68 1127 2506 9.13 6.43 17 86 182.10 81.60 86 0.00 265.8 20070430 42500.00 43000.00 281.5 77.81 15.97 0 10.99 -8.02 1221 2496 9.12 7.60 21 97 182.10 81.60 93 0.00 284.4 20070430 42500.00 43000.00 301.1 77.79 15.97 0 10.97 -24.17 1211 2512 9.12 7.75 21 99 182.10 81.60 100 0.00 304.2 20070430 42500.00 43000.00 321.6 77.76 15.97 0 10.92 -19.26 1221 2707 9.15 9.29 25 129 182.10 81.60 100 0.00 324.9 20070430 42500.00 43000.00 343.0 77.74 15.96 0 10.90 -9.27 1233 2892 9.16 9.98 27 148 182.10 81.60 100 0.00 346.5 20070430 42500.00 43000.00 365.8 77.72 15.96 0 10.85 30.00 1283 2873 9.19 12.71 35 180 182.10 81.60 100 0.00 369.6 20070430 42500.00 43000.00 390.0 77.69 15.95 0 10.80 67.32 1270 2806 9.37 21.73 59 301 182.10 81.60 100 0.00 393.9 20070430 42500.00 43000.00 411.9 77.67 15.95 0 10.76 45.70 1510 2938 9.40 29.10 85 381 182.10 81.60 100 0.00 416.1 20070430 42500.00 43000.00 437.8 77.64 15.95 0 10.70 35.04 1458 2937 9.54 44.52 136 625 182.10 81.60 100 0.00 442.3 20070430 42500.00 43000.00 467.1 77.61 15.94 0 10.39 79.27 4511 1795 9.80 148.84 1838 2270 182.10 81.60 100 0.00 471.9 20070430 43000.00 43500.00 77.0 78.05 16.02 0 7.98 245.92 204 204 6.48 26.73 0 0 182.10 81.60 0 5.35 77.8 20070430 43000.00 43500.00 80.3 78.05 16.02 0 8.69 -164.86 189 189 7.19 22.13 0 0 182.10 81.60 0 5.11 81.2 20070430 43000.00 43500.00 84.2 78.04 16.01 0 9.41 60.15 178 178 8.56 54.96 0 0 182.10 81.60 0 4.84 85.1 20070430 43000.00 43500.00 88.7 78.04 16.01 0 9.88 -47.06 170 170 8.63 17.84 0 0 182.10 81.60 0 4.49 89.6 20070430 43000.00 43500.00 92.8 78.03 16.01 2 9.92 -23.53 170 170 10.41 35.22 4748 4748 182.10 81.60 0 4.35 93.8 20070430 43000.00 43500.00 97.6 78.02 16.01 2 10.12 -0.00 179 179 10.24 17.02 295 783 182.10 81.60 0 3.78 98.7 20070430 43000.00 43500.00 101.4 78.02 16.01 0 10.56 -58.29 348 937 9.74 30.18 75 426 182.10 81.60 0 3.46 102.5 20070430 43000.00 43500.00 105.5 78.02 16.01 0 10.96 -8.87 149 1245 10.08 7.58 26 454 182.10 81.60 0 3.15 106.6 20070430 43000.00 43500.00 109.3 78.01 16.01 0 10.74 -11.21 384 1006 9.48 8.86 26 149 182.10 81.60 0 2.81 110.5 20070430 43000.00 43500.00 114.2 78.00 16.01 0 10.75 0.49 957 499 9.30 10.64 57 85 182.10 81.60 1 2.51 115.4 20070430 43000.00 43500.00 119.3 78.00 16.01 0 10.71 0.39 1262 427 9.29 10.26 83 95 182.10 81.60 1 2.20 120.6 20070430 43000.00 43500.00 126.0 77.99 16.01 0 10.75 1.18 1453 512 9.21 8.50 72 85 182.10 81.60 1 1.87 127.3 20070430 43000.00 43500.00 133.3 77.98 16.00 0 10.83 -21.47 1483 731 9.31 10.30 79 110 182.10 81.60 2 1.57 134.7 20070430 43000.00 43500.00 141.6 77.97 16.00 0 10.85 -30.06 1442 855 9.23 9.72 61 95 182.10 81.60 4 1.30 143.1 20070430 43000.00 43500.00 151.2 77.96 16.00 0 10.86 -5.49 1762 896 9.21 8.72 72 100 182.10 81.60 8 1.07 152.8 20070430 43000.00 43500.00 161.5 77.95 16.00 0 10.95 -43.05 1501 1131 9.23 9.47 49 89 182.10 81.60 17 0.84 163.2 20070430 43000.00 43500.00 173.4 77.93 16.00 0 11.00 -16.71 1462 1358 9.27 9.47 42 90 182.10 81.60 28 0.61 175.3 20070430 43000.00 43500.00 185.9 77.92 15.99 0 11.03 -27.54 1289 1601 9.32 10.48 36 100 182.10 81.60 38 0.40 187.9 20070430 43000.00 43500.00 199.4 77.90 15.99 0 11.03 -23.69 1431 1876 9.31 9.21 35 105 182.10 81.60 40 0.19 201.5 20070430 43000.00 43500.00 213.7 77.89 15.99 0 11.02 -32.16 1427 1950 9.21 8.54 30 93 182.10 81.60 55 0.00 215.9 20070430 43000.00 43500.00 229.3 77.87 15.98 0 10.98 -28.64 1463 1970 9.10 7.76 28 85 182.10 81.60 67 0.00 231.7 20070430 43000.00 43500.00 245.9 77.85 15.98 0 11.00 -21.20 1444 2217 9.11 7.87 26 89 182.10 81.60 78 0.00 248.4 20070430 43000.00 43500.00 263.0 77.83 15.98 0 10.97 -27.48 1428 2266 9.11 8.46 26 94 182.10 81.60 87 0.00 265.7 20070430 43000.00 43500.00 281.5 77.81 15.97 0 10.95 -30.51 1435 2370 9.12 8.97 27 103 182.10 81.60 93 0.00 284.4 20070430 43000.00 43500.00 301.2 77.79 15.97 0 10.92 7.45 1520 2506 9.13 10.23 32 122 182.10 81.60 100 0.00 304.3 20070430 43000.00 43500.00 321.6 77.76 15.97 0 10.89 -36.60 1555 2624 9.14 11.31 36 138 182.10 81.60 100 0.00 324.9 20070430 43000.00 43500.00 343.0 77.74 15.96 0 10.83 -10.29 1651 2594 9.16 14.31 47 170 182.10 81.60 100 0.00 346.5 20070430 43000.00 43500.00 365.8 77.72 15.96 0 10.81 18.17 1615 2725 9.18 16.19 52 200 182.10 81.60 100 0.00 369.5 20070430 43000.00 43500.00 390.0 77.69 15.95 0 10.78 -16.19 1551 2895 9.37 25.40 77 334 182.10 81.60 100 0.00 393.9 20070430 43000.00 43500.00 411.8 77.67 15.95 0 10.72 19.55 1747 2986 9.38 33.86 111 433 182.10 81.60 100 0.00 416.0 20070430 43000.00 43500.00 437.8 77.64 15.95 0 10.69 63.23 1690 3002 9.53 47.46 161 653 182.10 81.60 100 0.00 442.2 20070430 43000.00 43500.00 466.2 77.61 15.94 0 10.58 -25.47 1987 2901 9.70 99.06 392 1309 182.10 81.60 100 0.00 470.9 20070430 43500.00 44000.00 77.2 78.05 16.02 0 8.69 -77.24 204 204 9.18 64.38 0 0 182.10 81.60 0 5.35 78.1 20070430 43500.00 44000.00 80.9 78.05 16.01 0 8.98 -140.74 189 189 6.98 7.61 0 0 182.10 81.60 0 5.11 81.7 20070430 43500.00 44000.00 84.6 78.04 16.01 0 9.42 -13.64 178 178 8.39 22.37 0 0 182.10 81.60 0 4.84 85.5 20070430 43500.00 44000.00 89.1 78.04 16.01 0 9.97 -15.05 170 170 8.20 6.17 0 0 182.10 81.60 0 4.49 90.1 20070430 43500.00 44000.00 93.1 78.03 16.01 0 10.11 -13.27 124 124 8.69 6.70 48 48 182.10 81.60 0 3.81 94.1 20070430 43500.00 44000.00 97.3 78.03 16.01 0 9.88 -11.89 486 72 9.48 8.15 228 226 182.10 81.60 0 3.78 98.3 20070430 43500.00 44000.00 101.0 78.02 16.01 0 10.55 -13.32 227 701 9.47 10.23 28 176 182.10 81.60 0 3.46 102.1 20070430 43500.00 44000.00 104.7 78.02 16.01 0 10.79 12.17 217 1039 9.40 5.49 12 124 182.10 81.60 0 3.15 105.8 20070430 43500.00 44000.00 109.2 78.01 16.01 0 10.77 -1.70 348 1012 9.15 4.63 11 71 182.10 81.60 0 2.81 110.3 20070430 43500.00 44000.00 113.6 78.01 16.01 0 10.71 8.45 741 574 8.93 4.59 19 38 182.10 81.60 0 2.51 114.8 20070430 43500.00 44000.00 118.9 78.00 16.01 0 10.75 9.46 986 486 8.90 3.91 23 33 182.10 81.60 1 2.20 120.1 20070430 43500.00 44000.00 125.6 77.99 16.01 0 10.78 -14.76 1082 553 8.83 3.44 20 29 182.10 81.60 1 1.87 126.9 20070430 43500.00 44000.00 133.3 77.98 16.00 0 10.80 -2.54 1213 672 8.87 4.15 23 35 182.10 81.60 2 1.57 134.8 20070430 43500.00 44000.00 141.9 77.97 16.00 0 10.84 -14.64 1324 869 8.88 4.10 23 40 182.10 81.60 4 1.30 143.4 20070430 43500.00 44000.00 151.1 77.96 16.00 0 10.87 -22.93 1454 950 8.89 4.17 25 42 182.10 81.60 8 1.07 152.7 20070430 43500.00 44000.00 161.6 77.95 16.00 0 10.95 -27.64 1326 1173 8.94 4.16 20 43 182.10 81.60 17 0.84 163.3 20070430 43500.00 44000.00 173.4 77.93 16.00 0 10.98 -24.50 1221 1322 8.97 4.51 18 46 182.10 81.60 28 0.61 175.2 20070430 43500.00 44000.00 185.6 77.92 15.99 0 10.98 -22.18 1269 1521 9.03 5.58 22 59 182.10 81.60 38 0.40 187.6 20070430 43500.00 44000.00 199.0 77.90 15.99 0 10.98 -56.60 1308 1749 9.05 5.98 23 69 182.10 81.60 41 0.19 201.1 20070430 43500.00 44000.00 213.5 77.89 15.99 0 11.00 -46.18 1227 1906 9.09 6.32 21 73 182.10 81.60 55 0.00 215.7 20070430 43500.00 44000.00 229.2 77.87 15.98 0 10.98 -25.40 1316 1921 9.08 7.14 24 78 182.10 81.60 68 0.00 231.6 20070430 43500.00 44000.00 245.9 77.85 15.98 0 10.96 -25.54 1365 1998 9.08 7.85 25 83 182.10 81.60 78 0.00 248.5 20070430 43500.00 44000.00 263.0 77.83 15.98 0 10.97 -26.96 1398 2230 9.09 8.27 25 92 182.10 81.60 87 0.00 265.7 20070430 43500.00 44000.00 281.5 77.81 15.97 0 10.94 -0.72 1375 2354 9.11 8.80 26 102 182.10 81.60 94 0.00 284.5 20070430 43500.00 44000.00 301.1 77.79 15.97 0 10.92 -46.40 1386 2430 9.12 9.56 28 113 182.10 81.60 100 0.00 304.3 20070430 43500.00 44000.00 321.4 77.76 15.97 0 10.89 -31.60 1405 2605 9.13 10.54 31 132 182.10 81.60 100 0.00 324.7 20070430 43500.00 44000.00 343.2 77.74 15.96 0 10.86 9.30 1498 2612 9.16 12.53 39 156 182.10 81.60 100 0.00 346.7 20070430 43500.00 44000.00 365.7 77.72 15.96 0 10.79 -1.56 1454 2534 9.18 15.56 46 185 182.10 81.60 100 0.00 369.4 20070430 43500.00 44000.00 390.1 77.69 15.95 0 10.74 -38.42 1784 2594 9.37 30.00 104 352 182.10 81.60 100 0.00 394.0 20070430 43500.00 44000.00 411.9 77.67 15.95 0 10.74 4.11 1611 2871 9.38 30.22 95 387 182.10 81.60 100 0.00 416.0 20070430 43500.00 44000.00 437.8 77.64 15.95 0 10.66 -35.59 1696 2898 9.52 50.52 170 664 182.10 81.60 100 0.00 442.2 20070430 43500.00 44000.00 466.6 77.61 15.94 0 10.65 -90.72 1684 3132 9.71 79.96 291 1202 182.10 81.60 100 0.00 471.3 20070430 44000.00 44500.00 77.3 78.05 16.02 0 9.33 -61.64 204 204 6.83 2.53 0 0 182.10 81.60 0 5.35 78.1 20070430 44000.00 44500.00 80.9 78.05 16.01 0 8.92 -82.90 189 189 9.04 208.79 0 0 182.10 81.60 0 5.11 81.8 20070430 44000.00 44500.00 84.7 78.04 16.01 0 9.36 84.64 178 178 8.21 33.66 0 0 182.10 81.60 0 4.84 85.6 20070430 44000.00 44500.00 88.9 78.04 16.01 0 9.95 -20.64 170 170 8.25 7.23 0 0 182.10 81.60 0 4.49 89.9 20070430 44000.00 44500.00 93.4 78.03 16.01 0 10.15 -1.29 211 211 8.97 7.06 129 129 182.10 81.60 0 4.17 94.4 20070430 44000.00 44500.00 97.2 78.03 16.01 0 10.14 3.80 204 209 9.84 7.34 130 353 182.10 81.60 0 3.78 98.3 20070430 44000.00 44500.00 101.0 78.02 16.01 0 10.50 23.28 202 417 9.51 7.73 30 135 182.10 81.60 0 3.46 102.0 20070430 44000.00 44500.00 104.7 78.02 16.01 0 10.72 12.62 198 659 9.36 5.29 12 83 182.10 81.60 0 3.15 105.8 20070430 44000.00 44500.00 109.1 78.01 16.01 0 10.70 -2.36 326 696 9.14 5.16 13 59 182.10 81.60 0 2.81 110.3 20070430 44000.00 44500.00 113.6 78.01 16.01 0 10.57 23.07 686 440 8.96 5.92 27 46 182.10 81.60 0 2.51 114.8 20070430 44000.00 44500.00 118.8 78.00 16.01 0 10.67 25.94 749 475 8.94 4.59 23 37 182.10 81.60 0 2.20 120.1 20070430 44000.00 44500.00 125.5 77.99 16.01 0 10.79 -0.66 888 545 8.96 3.41 20 31 182.10 81.60 0 1.87 126.9 20070430 44000.00 44500.00 133.3 77.98 16.00 0 10.86 -2.80 1068 707 9.03 3.71 24 39 182.10 81.60 2 1.57 134.7 20070430 44000.00 44500.00 141.9 77.97 16.00 0 10.92 -22.26 1080 884 9.04 3.53 20 40 182.10 81.60 4 1.30 143.4 20070430 44000.00 44500.00 151.2 77.96 16.00 0 10.97 -19.34 1134 1004 9.04 3.45 19 40 182.10 81.60 8 1.07 152.8 20070430 44000.00 44500.00 161.6 77.95 16.00 0 11.00 -34.24 1179 1212 9.03 3.72 18 43 182.10 81.60 17 0.84 163.3 20070430 44000.00 44500.00 173.4 77.93 16.00 0 11.05 -24.22 1124 1411 9.04 3.81 16 45 182.10 81.60 28 0.61 175.2 20070430 44000.00 44500.00 185.6 77.92 15.99 0 11.05 -28.39 1089 1566 9.09 4.58 17 54 182.10 81.60 39 0.40 187.5 20070430 44000.00 44500.00 199.0 77.90 15.99 0 11.06 -31.89 1155 1831 9.09 4.98 18 62 182.10 81.60 41 0.19 201.1 20070430 44000.00 44500.00 213.4 77.89 15.99 0 11.05 -33.39 1103 1900 9.11 5.59 17 65 182.10 81.60 55 0.00 215.7 20070430 44000.00 44500.00 229.2 77.87 15.98 0 11.04 -20.20 1044 1918 9.09 5.63 16 64 182.10 81.60 68 0.00 231.6 20070430 44000.00 44500.00 245.8 77.85 15.98 0 11.03 -20.76 1075 2036 9.11 6.07 16 71 182.10 81.60 79 0.00 248.4 20070430 44000.00 44500.00 263.0 77.83 15.98 0 10.98 -23.91 1230 2145 9.11 7.51 21 85 182.10 81.60 87 0.00 265.7 20070430 44000.00 44500.00 281.5 77.81 15.97 0 10.94 -5.88 1206 2218 9.11 8.26 23 96 182.10 81.60 94 0.00 284.5 20070430 44000.00 44500.00 301.1 77.79 15.97 0 10.91 -28.25 1232 2326 9.11 9.01 24 106 182.10 81.60 100 0.00 304.3 20070430 44000.00 44500.00 321.6 77.76 15.97 0 10.88 -25.17 1290 2419 9.12 10.21 29 124 182.10 81.60 100 0.00 324.9 20070430 44000.00 44500.00 343.0 77.74 15.96 0 10.83 -24.52 1396 2474 9.15 13.10 37 153 182.10 81.60 100 0.00 346.6 20070430 44000.00 44500.00 365.8 77.72 15.96 0 10.78 -23.96 1317 2623 9.18 14.91 41 190 182.10 81.60 100 0.00 369.5 20070430 44000.00 44500.00 390.0 77.69 15.95 0 10.74 -10.94 1331 2434 9.35 24.60 69 294 182.10 81.60 100 0.00 393.9 20070430 44000.00 44500.00 411.8 77.67 15.95 0 10.68 -52.64 1490 2566 9.37 32.45 97 388 182.10 81.60 100 0.00 416.0 20070430 44000.00 44500.00 437.9 77.64 15.95 0 10.68 21.08 1379 2682 9.50 42.00 126 557 182.10 81.60 100 0.00 442.4 20070430 44000.00 44500.00 466.6 77.61 15.94 0 10.67 -57.08 1176 2857 9.71 64.50 190 1020 182.10 81.60 100 0.00 471.3 20070430 44500.00 45000.00 77.2 78.05 16.02 0 8.81 -456.87 204 204 8.81 20.22 0 0 182.10 81.60 0 5.35 78.1 20070430 44500.00 45000.00 80.9 78.05 16.01 0 8.92 -353.09 189 189 7.90 55.78 0 0 182.10 81.60 0 5.11 81.7 20070430 44500.00 45000.00 84.7 78.04 16.01 0 9.36 -2.08 178 178 8.22 29.78 0 0 182.10 81.60 0 4.84 85.6 20070430 44500.00 45000.00 88.9 78.04 16.01 0 9.94 11.21 170 170 8.22 6.71 0 0 182.10 81.60 0 4.49 89.9 20070430 44500.00 45000.00 93.2 78.03 16.01 0 10.21 7.56 1535 1535 10.13 6.69 6090 6090 182.10 81.60 0 5.28 94.2 20070430 44500.00 45000.00 97.4 78.03 16.01 0 10.66 -1.84 47 267 10.67 6.03 56 666 182.10 81.60 0 3.78 98.4 20070430 44500.00 45000.00 101.0 78.02 16.01 0 10.66 6.89 129 418 9.71 6.26 19 131 182.10 81.60 0 3.46 102.1 20070430 44500.00 45000.00 104.7 78.02 16.01 0 10.79 7.04 176 633 9.35 3.99 9 66 182.10 81.60 0 3.15 105.8 20070430 44500.00 45000.00 109.2 78.01 16.01 0 10.71 4.92 316 605 9.07 4.10 10 43 182.10 81.60 0 2.81 110.3 20070430 44500.00 45000.00 113.6 78.01 16.01 0 10.68 10.25 520 477 8.93 4.06 14 32 182.10 81.60 0 2.51 114.8 20070430 44500.00 45000.00 118.8 78.00 16.01 0 10.69 -12.02 754 458 8.85 3.81 18 29 182.10 81.60 0 2.20 120.1 20070430 44500.00 45000.00 125.6 77.99 16.01 0 10.75 -9.84 883 546 8.79 3.22 16 26 182.10 81.60 0 1.87 126.9 20070430 44500.00 45000.00 133.3 77.98 16.00 0 10.77 -25.16 1062 662 8.83 3.80 20 32 182.10 81.60 2 1.57 134.8 20070430 44500.00 45000.00 141.8 77.97 16.00 0 10.81 -22.70 1049 790 8.84 3.88 18 34 182.10 81.60 5 1.30 143.3 20070430 44500.00 45000.00 151.2 77.96 16.00 0 10.86 -23.45 1127 926 8.87 3.78 18 36 182.10 81.60 9 1.07 152.8 20070430 44500.00 45000.00 161.6 77.95 16.00 0 10.94 -36.67 1075 1138 8.90 3.67 15 36 182.10 81.60 18 0.84 163.3 20070430 44500.00 45000.00 173.4 77.93 16.00 0 10.98 -33.82 1058 1369 8.94 4.04 14 41 182.10 81.60 28 0.61 175.2 20070430 44500.00 45000.00 185.7 77.92 15.99 0 11.01 -33.22 1010 1504 9.00 4.50 14 48 182.10 81.60 39 0.40 187.6 20070430 44500.00 45000.00 199.0 77.90 15.99 0 11.01 -18.27 1079 1712 9.03 4.87 16 56 182.10 81.60 42 0.19 201.1 20070430 44500.00 45000.00 213.5 77.89 15.99 0 11.01 -27.51 1051 1856 9.06 5.31 16 63 182.10 81.60 56 0.00 215.7 20070430 44500.00 45000.00 229.1 77.87 15.98 0 11.00 -11.56 1054 1908 9.06 5.69 16 65 182.10 81.60 68 0.00 231.5 20070430 44500.00 45000.00 245.9 77.85 15.98 0 11.00 -15.20 1123 2050 9.08 6.38 18 73 182.10 81.60 79 0.00 248.4 20070430 44500.00 45000.00 262.9 77.83 15.98 0 10.98 -32.00 1144 2130 9.09 6.87 19 80 182.10 81.60 88 0.00 265.6 20070430 44500.00 45000.00 281.5 77.81 15.97 0 10.97 -8.67 1152 2260 9.10 7.22 19 85 182.10 81.60 94 0.00 284.4 20070430 44500.00 45000.00 301.1 77.79 15.97 0 10.94 -22.21 1214 2323 9.11 8.33 23 99 182.10 81.60 100 0.00 304.3 20070430 44500.00 45000.00 321.5 77.76 15.97 0 10.92 -27.08 1242 2506 9.13 9.33 25 118 182.10 81.60 100 0.00 324.8 20070430 44500.00 45000.00 343.1 77.74 15.96 0 10.90 -40.14 1294 2620 9.15 10.32 29 134 182.10 81.60 100 0.00 346.6 20070430 44500.00 45000.00 365.8 77.72 15.96 0 10.85 -47.69 1217 2561 9.18 12.31 33 158 182.10 81.60 100 0.00 369.5 20070430 44500.00 45000.00 390.1 77.69 15.95 0 10.80 -37.77 1358 2701 9.36 22.91 62 286 182.10 81.60 100 0.00 394.1 20070430 44500.00 45000.00 411.8 77.67 15.95 0 10.76 -62.41 1422 2774 9.37 26.33 76 341 182.10 81.60 100 0.00 416.0 20070430 44500.00 45000.00 437.8 77.64 15.95 0 10.74 -33.19 1431 2963 9.52 38.69 116 550 182.10 81.60 100 0.00 442.3 20070430 44500.00 45000.00 466.8 77.61 15.94 0 10.65 49.03 1702 3307 9.73 85.22 308 1331 182.10 81.60 100 0.00 471.5 20070430 45000.00 45500.00 77.2 78.05 16.02 0 8.53 3.03 204 204 8.03 11.85 0 0 182.10 81.60 0 5.35 78.1 20070430 45000.00 45500.00 80.9 78.05 16.01 0 8.36 1152.36 189 189 6.36 13.27 0 0 182.10 81.60 0 5.11 81.8 20070430 45000.00 45500.00 84.7 78.04 16.01 0 8.72 73.71 178 178 6.72 8.09 0 0 182.10 81.60 0 4.84 85.6 20070430 45000.00 45500.00 89.1 78.04 16.01 0 9.96 -13.63 170 170 8.16 5.93 0 0 182.10 81.60 0 4.49 90.1 20070430 45000.00 45500.00 93.2 78.03 16.01 0 10.21 3.53 775 775 9.63 5.15 1415 1415 182.10 81.60 0 4.85 94.2 20070430 45000.00 45500.00 97.2 78.03 16.01 0 10.06 14.44 285 121 9.61 5.30 128 199 182.10 81.60 0 3.78 98.3 20070430 45000.00 45500.00 100.9 78.02 16.01 0 10.49 -1.28 207 322 9.46 5.74 28 98 182.10 81.60 0 3.46 102.0 20070430 45000.00 45500.00 104.7 78.02 16.01 0 10.74 3.74 197 517 9.25 3.89 9 49 182.10 81.60 0 3.15 105.8 20070430 45000.00 45500.00 109.2 78.01 16.01 0 10.70 1.16 305 528 9.04 3.86 10 37 182.10 81.60 0 2.81 110.3 20070430 45000.00 45500.00 113.6 78.01 16.01 0 10.63 4.50 584 432 8.91 4.26 17 33 182.10 81.60 0 2.51 114.8 20070430 45000.00 45500.00 118.8 78.00 16.01 0 10.69 3.43 662 470 8.84 3.68 15 27 182.10 81.60 0 2.20 120.1 20070430 45000.00 45500.00 125.5 77.99 16.01 0 10.73 -1.52 874 556 8.77 3.32 15 26 182.10 81.60 0 1.87 126.9 20070430 45000.00 45500.00 133.3 77.98 16.00 0 10.77 -17.04 994 674 8.84 3.78 18 33 182.10 81.60 2 1.57 134.7 20070430 45000.00 45500.00 141.9 77.97 16.00 0 10.80 -31.27 1034 779 8.84 3.79 17 33 182.10 81.60 5 1.30 143.4 20070430 45000.00 45500.00 151.2 77.96 16.00 0 10.86 -28.58 1064 936 8.85 3.73 16 34 182.10 81.60 10 1.07 152.8 20070430 45000.00 45500.00 161.6 77.95 16.00 0 10.94 -38.59 1033 1167 8.89 3.58 14 36 182.10 81.60 18 0.84 163.3 20070430 45000.00 45500.00 173.4 77.93 16.00 0 10.97 -34.29 1006 1326 8.94 3.96 14 41 182.10 81.60 29 0.61 175.2 20070430 45000.00 45500.00 185.6 77.92 15.99 0 11.01 -33.94 952 1501 9.00 4.19 13 46 182.10 81.60 39 0.40 187.6 20070430 45000.00 45500.00 199.0 77.90 15.99 0 11.00 -13.39 1025 1695 9.02 4.77 15 55 182.10 81.60 42 0.19 201.1 20070430 45000.00 45500.00 213.6 77.89 15.99 0 11.01 -22.21 995 1772 9.05 5.29 15 59 182.10 81.60 56 0.00 215.8 20070430 45000.00 45500.00 229.2 77.87 15.98 0 11.00 -4.97 1009 1869 9.06 5.59 15 63 182.10 81.60 68 0.00 231.6 20070430 45000.00 45500.00 245.8 77.85 15.98 0 10.99 -23.22 1053 1987 9.07 6.23 17 70 182.10 81.60 80 0.00 248.4 20070430 45000.00 45500.00 262.8 77.83 15.98 0 10.99 -33.21 1138 2109 9.09 6.71 18 78 182.10 81.60 88 0.00 265.6 20070430 45000.00 45500.00 281.5 77.81 15.97 0 10.99 -14.21 1160 2285 9.10 7.07 19 85 182.10 81.60 94 0.00 284.4 20070430 45000.00 45500.00 301.1 77.79 15.97 0 10.95 -36.57 1182 2317 9.12 8.11 21 97 182.10 81.60 100 0.00 304.3 20070430 45000.00 45500.00 321.5 77.76 15.97 0 10.94 -11.65 1259 2439 9.14 8.97 25 111 182.10 81.60 100 0.00 324.8 20070430 45000.00 45500.00 343.0 77.74 15.96 0 10.92 -35.39 1314 2552 9.16 10.36 29 130 182.10 81.60 100 0.00 346.5 20070430 45000.00 45500.00 365.8 77.72 15.96 0 10.90 -27.02 1208 2635 9.18 10.65 28 143 182.10 81.60 100 0.00 369.5 20070430 45000.00 45500.00 390.0 77.69 15.95 0 10.86 -10.46 1399 2783 9.38 20.74 59 270 182.10 81.60 100 0.00 394.0 20070430 45000.00 45500.00 411.7 77.67 15.95 0 10.85 -42.65 1374 2990 9.39 21.11 60 302 182.10 81.60 100 0.00 415.9 20070430 45000.00 45500.00 437.8 77.64 15.95 0 10.75 32.63 1323 2719 9.52 36.41 104 488 182.10 81.60 100 0.00 442.2 20070430 45000.00 45500.00 466.7 77.61 15.94 0 10.69 -129.04 1328 2904 9.72 65.39 205 996 182.10 81.60 100 0.00 471.4 20070430 45500.00 50000.00 77.3 78.05 16.02 0 9.24 -62.10 204 204 6.74 2.05 0 0 182.10 81.60 0 5.35 78.1 20070430 45500.00 50000.00 80.8 78.05 16.01 0 9.53 -25.62 189 189 6.53 1.00 0 0 182.10 81.60 0 5.11 81.7 20070430 45500.00 50000.00 84.7 78.04 16.01 0 9.43 -21.85 178 178 8.17 20.13 0 0 182.10 81.60 0 4.84 85.6 20070430 45500.00 50000.00 89.1 78.04 16.01 0 10.01 0.69 170 170 8.18 5.24 0 0 182.10 81.60 0 4.49 90.0 20070430 45500.00 50000.00 93.1 78.03 16.01 0 10.15 -11.52 83 83 8.58 5.16 26 26 182.10 81.60 0 3.46 94.1 20070430 45500.00 50000.00 97.3 78.03 16.01 0 10.60 3.84 43 197 10.73 4.41 65 633 182.10 81.60 0 3.78 98.3 20070430 45500.00 50000.00 100.9 78.02 16.01 0 10.70 -0.51 104 291 9.90 4.28 21 126 182.10 81.60 0 3.46 102.0 20070430 45500.00 50000.00 104.7 78.02 16.01 0 10.71 3.22 219 382 9.21 3.52 10 39 182.10 81.60 0 3.15 105.8 20070430 45500.00 50000.00 109.2 78.01 16.01 0 10.67 11.58 314 383 9.01 3.55 10 29 182.10 81.60 0 2.81 110.4 20070430 45500.00 50000.00 113.6 78.01 16.01 0 10.65 4.34 493 405 8.92 3.94 14 29 182.10 81.60 0 2.51 114.8 20070430 45500.00 50000.00 118.8 78.00 16.01 0 10.68 13.26 617 432 8.84 3.69 15 26 182.10 81.60 0 2.20 120.1 20070430 45500.00 50000.00 125.6 77.99 16.01 0 10.76 -1.86 777 594 8.81 3.21 14 26 182.10 81.60 0 1.87 126.9 20070430 45500.00 50000.00 133.3 77.98 16.00 0 10.80 -18.57 852 702 8.86 3.46 15 30 182.10 81.60 1 1.57 134.7 20070430 45500.00 50000.00 141.8 77.97 16.00 0 10.84 -19.96 914 800 8.88 3.48 15 32 182.10 81.60 5 1.30 143.3 20070430 45500.00 50000.00 151.1 77.96 16.00 0 10.90 -29.83 988 959 8.90 3.37 15 34 182.10 81.60 10 1.07 152.7 20070430 45500.00 50000.00 161.6 77.95 16.00 0 10.98 -36.64 960 1162 8.94 3.31 13 35 182.10 81.60 18 0.84 163.3 20070430 45500.00 50000.00 173.4 77.93 16.00 0 11.02 -37.76 954 1379 8.98 3.50 13 40 182.10 81.60 29 0.61 175.2 20070430 45500.00 50000.00 185.6 77.92 15.99 0 11.03 -27.58 960 1484 9.03 4.12 14 47 182.10 81.60 39 0.40 187.6 20070430 45500.00 50000.00 199.0 77.90 15.99 0 11.06 -17.73 1002 1733 9.04 4.21 14 52 182.10 81.60 42 0.19 201.1 20070430 45500.00 50000.00 213.5 77.89 15.99 0 11.04 -22.47 953 1773 9.07 4.85 14 56 182.10 81.60 56 0.00 215.8 20070430 45500.00 50000.00 229.1 77.87 15.98 0 11.04 -28.12 1028 1931 9.06 5.23 14 60 182.10 81.60 69 0.00 231.5 20070430 45500.00 50000.00 245.8 77.85 15.98 0 11.05 -26.01 1063 2064 9.09 5.67 15 66 182.10 81.60 80 0.00 248.4 20070430 45500.00 50000.00 263.0 77.83 15.98 0 11.03 -22.07 1092 2170 9.10 6.10 16 73 182.10 81.60 88 0.00 265.7 20070430 45500.00 50000.00 281.5 77.81 15.97 0 11.00 -12.86 1162 2243 9.10 6.87 19 82 182.10 81.60 94 0.00 284.4 20070430 45500.00 50000.00 301.1 77.79 15.97 0 10.97 -44.37 1178 2314 9.12 7.72 20 92 182.10 81.60 100 0.00 304.3 20070430 45500.00 50000.00 321.5 77.76 15.97 0 10.96 -29.71 1200 2467 9.13 8.34 22 104 182.10 81.60 100 0.00 324.8 20070430 45500.00 50000.00 343.0 77.74 15.96 0 10.92 -3.73 1194 2586 9.16 9.56 25 126 182.10 81.60 100 0.00 346.6 20070430 45500.00 50000.00 365.7 77.72 15.96 0 10.87 -15.40 1270 2703 9.19 11.82 33 160 182.10 81.60 100 0.00 369.5 20070430 45500.00 50000.00 390.1 77.69 15.95 0 10.84 -37.34 1314 2826 9.37 19.67 56 277 182.10 81.60 100 0.00 394.1 20070430 45500.00 50000.00 411.9 77.67 15.95 0 10.80 -31.18 1275 2736 9.38 22.37 61 301 182.10 81.60 100 0.00 416.1 20070430 45500.00 50000.00 437.8 77.64 15.95 0 10.76 11.56 1471 2775 9.53 36.72 114 491 182.10 81.60 100 0.00 442.3 20070430 45500.00 50000.00 466.5 77.61 15.94 0 10.56 46.22 2098 2073 9.68 89.30 443 1050 182.10 81.60 100 0.00 471.2 20070430 50000.00 50500.00 77.4 78.05 16.02 0 8.50 7359.87 204 204 8.50 80.75 0 0 182.10 81.60 0 5.35 78.2 20070430 50000.00 50500.00 81.0 78.05 16.01 0 8.92 -102.67 189 189 7.42 25.18 0 0 182.10 81.60 0 5.11 81.8 20070430 50000.00 50500.00 84.8 78.04 16.01 0 9.31 -4.46 177 177 8.58 53.26 0 0 182.10 81.60 0 4.84 85.7 20070430 50000.00 50500.00 88.2 78.04 16.01 0 9.97 -2.44 170 170 8.69 17.42 0 0 182.10 81.60 0 4.49 89.1 20070430 50000.00 50500.00 93.9 78.03 16.01 0 10.19 -15.59 167 167 9.19 10.14 190 190 182.10 81.60 0 4.18 94.9 20070430 50000.00 50500.00 97.4 78.03 16.01 0 10.56 -8.17 60 211 10.68 7.34 90 696 182.10 81.60 0 3.78 98.5 20070430 50000.00 50500.00 100.9 78.02 16.01 0 10.68 3.59 97 214 10.04 5.26 29 139 182.10 81.60 0 3.46 101.9 20070430 50000.00 50500.00 104.5 78.02 16.01 0 10.68 6.19 160 208 9.41 4.03 13 39 182.10 81.60 0 3.15 105.6 20070430 50000.00 50500.00 109.2 78.01 16.01 0 10.59 1.40 301 247 9.04 4.20 13 27 182.10 81.60 0 2.81 110.4 20070430 50000.00 50500.00 113.6 78.01 16.01 0 10.62 19.05 413 373 9.10 5.59 18 40 182.10 81.60 0 2.50 114.8 20070430 50000.00 50500.00 118.9 78.00 16.01 0 10.65 23.30 509 430 9.04 6.34 19 40 182.10 81.60 1 2.20 120.2 20070430 50000.00 50500.00 125.6 77.99 16.01 0 10.71 -10.45 711 571 8.94 5.24 17 35 182.10 81.60 1 1.87 126.9 20070430 50000.00 50500.00 133.2 77.98 16.00 0 10.77 -22.15 768 721 8.96 5.39 18 40 182.10 81.60 1 1.57 134.6 20070430 50000.00 50500.00 142.0 77.97 16.00 0 10.80 -25.29 786 829 9.01 5.71 17 44 182.10 81.60 5 1.31 143.5 20070430 50000.00 50500.00 151.2 77.96 16.00 0 10.86 -17.43 860 945 8.99 5.84 16 42 182.10 81.60 10 1.07 152.8 20070430 50000.00 50500.00 161.6 77.95 16.00 0 10.92 -33.95 904 1107 9.04 4.96 16 47 182.10 81.60 18 0.84 163.3 20070430 50000.00 50500.00 173.4 77.93 16.00 0 10.97 -27.31 862 1306 9.08 4.78 14 50 182.10 81.60 29 0.61 175.2 20070430 50000.00 50500.00 185.8 77.92 15.99 0 11.00 -30.56 876 1504 9.07 4.89 14 54 182.10 81.60 40 0.40 187.7 20070430 50000.00 50500.00 199.1 77.90 15.99 0 11.00 0.24 933 1629 9.07 4.95 14 55 182.10 81.60 43 0.19 201.1 20070430 50000.00 50500.00 213.5 77.89 15.99 0 11.00 -13.17 957 1720 9.04 5.05 15 58 182.10 81.60 56 0.00 215.7 20070430 50000.00 50500.00 229.1 77.87 15.98 0 11.00 3.80 954 1792 9.03 5.18 14 57 182.10 81.60 69 0.00 231.5 20070430 50000.00 50500.00 245.8 77.85 15.98 0 10.99 -2.55 1018 1894 9.05 5.95 15 64 182.10 81.60 80 0.00 248.4 20070430 50000.00 50500.00 262.9 77.83 15.98 0 11.00 -6.44 1006 2096 9.07 5.91 15 69 182.10 81.60 89 0.00 265.6 20070430 50000.00 50500.00 281.5 77.81 15.97 0 10.97 -17.90 1033 2179 9.07 6.47 16 78 182.10 81.60 94 0.00 284.4 20070430 50000.00 50500.00 301.1 77.79 15.97 0 10.94 -9.74 1095 2287 9.09 7.42 19 91 182.10 81.60 100 0.00 304.2 20070430 50000.00 50500.00 321.5 77.76 15.97 0 10.93 -16.59 1115 2347 9.11 8.09 21 101 182.10 81.60 100 0.00 324.8 20070430 50000.00 50500.00 343.0 77.74 15.96 0 10.91 -12.29 1190 2557 9.15 9.52 25 126 182.10 81.60 100 0.00 346.5 20070430 50000.00 50500.00 365.6 77.72 15.96 0 10.88 -38.58 1204 2623 9.18 11.12 29 148 182.10 81.60 100 0.00 369.4 20070430 50000.00 50500.00 390.0 77.69 15.95 0 10.83 -30.89 1205 2695 9.34 19.55 49 253 182.10 81.60 100 0.00 394.0 20070430 50000.00 50500.00 411.9 77.67 15.95 0 10.78 -32.85 1393 2875 9.39 24.54 73 343 182.10 81.60 100 0.00 416.1 20070430 50000.00 50500.00 437.8 77.64 15.95 0 10.77 -25.01 1358 3160 9.54 35.98 105 555 182.10 81.60 100 0.00 442.3 20070430 50000.00 50500.00 466.5 77.61 15.94 0 10.63 -19.61 1347 2489 9.71 73.36 241 992 182.10 81.60 100 0.00 471.2 20070430 50500.00 51000.00 77.2 78.05 16.02 0 8.67 -1019.35 204 204 9.17 50.39 0 0 182.10 81.60 0 5.35 78.1 20070430 50500.00 51000.00 80.9 78.05 16.01 0 6.71 182.59 189 189 7.21 2621.30 0 0 182.10 81.60 0 5.11 81.8 20070430 50500.00 51000.00 84.6 78.04 16.01 0 9.35 -26.81 177 177 8.40 27.11 0 0 182.10 81.60 0 4.84 85.5 20070430 50500.00 51000.00 89.1 78.04 16.01 0 10.04 -0.96 170 170 8.21 5.39 0 0 182.10 81.60 0 4.49 90.1 20070430 50500.00 51000.00 93.2 78.03 16.01 0 10.19 10.81 157 157 8.79 4.57 79 79 182.10 81.60 0 4.14 94.2 20070430 50500.00 51000.00 97.3 78.03 16.01 0 10.02 1.53 228 56 8.82 4.10 20 22 182.10 81.60 0 3.78 98.3 20070430 50500.00 51000.00 101.0 78.02 16.01 0 10.61 10.61 134 201 9.75 3.20 24 86 182.10 81.60 0 3.46 102.1 20070430 50500.00 51000.00 104.7 78.02 16.01 0 10.68 -0.39 177 203 9.30 2.33 11 29 182.10 81.60 0 3.15 105.8 20070430 50500.00 51000.00 109.2 78.01 16.01 0 10.61 8.51 312 253 8.96 3.17 11 22 182.10 81.60 0 2.81 110.3 20070430 50500.00 51000.00 113.6 78.01 16.01 0 10.64 11.05 431 369 8.92 3.70 13 27 182.10 81.60 0 2.50 114.8 20070430 50500.00 51000.00 118.9 78.00 16.01 0 10.67 14.20 523 450 8.86 3.69 13 27 182.10 81.60 1 2.20 120.1 20070430 50500.00 51000.00 125.6 77.99 16.01 0 10.74 -4.68 670 628 8.80 3.33 11 26 182.10 81.60 1 1.87 126.9 20070430 50500.00 51000.00 133.4 77.98 16.00 0 10.74 -26.99 779 712 8.83 3.89 14 32 182.10 81.60 1 1.57 134.8 20070430 50500.00 51000.00 141.9 77.97 16.00 0 10.80 -29.76 846 831 8.84 3.73 14 32 182.10 81.60 5 1.31 143.4 20070430 50500.00 51000.00 151.2 77.96 16.00 0 10.84 -37.06 905 919 8.84 3.59 14 33 182.10 81.60 10 1.07 152.8 20070430 50500.00 51000.00 161.5 77.95 16.00 0 10.91 -34.74 889 1121 8.89 3.64 13 36 182.10 81.60 19 0.84 163.2 20070430 50500.00 51000.00 173.4 77.93 16.00 0 10.95 -37.56 871 1316 8.94 3.86 12 42 182.10 81.60 29 0.61 175.2 20070430 50500.00 51000.00 185.6 77.92 15.99 0 10.97 -15.52 920 1416 8.99 4.48 14 47 182.10 81.60 40 0.40 187.6 20070430 50500.00 51000.00 199.0 77.90 15.99 0 11.00 -9.16 1027 1631 9.00 4.59 14 51 182.10 81.60 43 0.19 201.1 20070430 50500.00 51000.00 213.5 77.89 15.99 0 11.00 -17.38 960 1675 9.03 4.93 14 54 182.10 81.60 57 0.00 215.7 20070430 50500.00 51000.00 229.2 77.87 15.98 0 11.00 0.30 954 1777 9.04 5.28 14 58 182.10 81.60 69 0.00 231.6 20070430 50500.00 51000.00 245.8 77.85 15.98 0 10.99 -11.04 1030 1904 9.05 6.00 16 65 182.10 81.60 80 0.00 248.3 20070430 50500.00 51000.00 262.8 77.83 15.98 0 10.96 -12.26 1073 1968 9.06 6.82 17 73 182.10 81.60 89 0.00 265.6 20070430 50500.00 51000.00 281.4 77.81 15.97 0 10.95 2.92 1155 2085 9.08 7.60 20 84 182.10 81.60 94 0.00 284.4 20070430 50500.00 51000.00 301.2 77.79 15.97 0 10.95 -23.78 1131 2257 9.09 7.56 20 90 182.10 81.60 100 0.00 304.3 20070430 50500.00 51000.00 321.6 77.76 15.97 0 10.93 -20.27 1159 2373 9.11 8.46 22 102 182.10 81.60 100 0.00 324.9 20070430 50500.00 51000.00 343.0 77.74 15.96 0 10.91 -41.89 1180 2436 9.14 9.48 25 119 182.10 81.60 100 0.00 346.5 20070430 50500.00 51000.00 365.6 77.72 15.96 0 10.89 -50.88 1277 2648 9.18 11.59 31 151 182.10 81.60 100 0.00 369.3 20070430 50500.00 51000.00 390.1 77.69 15.95 0 10.86 -51.74 1139 2712 9.36 17.41 44 243 182.10 81.60 100 0.00 394.0 20070430 50500.00 51000.00 411.8 77.67 15.95 0 10.80 -56.08 1370 2744 9.38 24.48 69 317 182.10 81.60 100 0.00 416.0 20070430 50500.00 51000.00 437.7 77.64 15.95 0 10.74 -35.66 1396 2472 9.51 37.83 113 457 182.10 81.60 100 0.00 442.1 20070430 50500.00 51000.00 466.3 77.61 15.94 0 10.78 -2.29 1225 2990 9.72 52.18 150 813 182.10 81.60 100 0.00 471.0 20070430 51000.00 51500.00 77.2 78.05 16.02 0 8.82 61.32 204 204 6.82 8.09 0 0 182.10 81.60 0 5.35 78.0 20070430 51000.00 51500.00 80.9 78.05 16.01 0 8.34 268.19 189 189 6.84 26.87 0 0 182.10 81.60 0 5.11 81.7 20070430 51000.00 51500.00 84.7 78.04 16.01 0 9.39 7.11 177 177 8.45 27.17 0 0 182.10 81.60 0 4.84 85.6 20070430 51000.00 51500.00 89.1 78.04 16.01 0 10.01 10.99 170 170 8.19 5.51 0 0 182.10 81.60 0 4.49 90.0 20070430 51000.00 51500.00 93.0 78.03 16.01 0 10.16 -7.58 149 149 8.83 5.79 76 76 182.10 81.60 0 4.05 94.0 20070430 51000.00 51500.00 97.4 78.03 16.01 0 10.12 0.07 182 112 9.90 4.73 130 256 182.10 81.60 0 3.78 98.4 20070430 51000.00 51500.00 101.0 78.02 16.01 0 10.53 4.94 171 185 9.62 3.41 28 77 182.10 81.60 0 3.46 102.0 20070430 51000.00 51500.00 104.7 78.02 16.01 0 10.70 -2.81 184 234 9.29 2.64 10 31 182.10 81.60 0 3.15 105.9 20070430 51000.00 51500.00 109.2 78.01 16.01 0 10.66 -0.60 318 322 8.99 3.34 10 25 182.10 81.60 0 2.81 110.3 20070430 51000.00 51500.00 113.5 78.01 16.01 0 10.65 8.40 448 378 8.94 3.85 14 28 182.10 81.60 0 2.50 114.7 20070430 51000.00 51500.00 118.9 78.00 16.01 0 10.65 13.28 625 424 8.88 3.91 17 30 182.10 81.60 0 2.20 120.2 20070430 51000.00 51500.00 125.5 77.99 16.01 0 10.72 -8.55 749 585 8.81 3.57 14 28 182.10 81.60 0 1.87 126.9 20070430 51000.00 51500.00 133.3 77.98 16.00 0 10.75 -15.11 836 693 8.85 3.96 16 33 182.10 81.60 1 1.57 134.8 20070430 51000.00 51500.00 141.9 77.97 16.00 0 10.79 -20.89 908 769 8.84 3.96 16 33 182.10 81.60 5 1.31 143.4 20070430 51000.00 51500.00 151.1 77.96 16.00 0 10.86 -40.12 923 969 8.87 3.72 14 35 182.10 81.60 11 1.07 152.7 20070430 51000.00 51500.00 161.5 77.95 16.00 0 10.90 -24.67 971 1116 8.91 3.92 15 39 182.10 81.60 20 0.84 163.2 20070430 51000.00 51500.00 173.3 77.93 16.00 0 10.94 -27.73 945 1288 8.95 4.24 14 43 182.10 81.60 29 0.61 175.2 20070430 51000.00 51500.00 185.6 77.92 15.99 0 10.99 -12.48 873 1414 9.01 4.27 13 45 182.10 81.60 40 0.40 187.5 20070430 51000.00 51500.00 199.1 77.90 15.99 0 11.01 -6.33 934 1580 9.02 4.43 13 50 182.10 81.60 44 0.19 201.2 20070430 51000.00 51500.00 213.5 77.89 15.99 0 11.02 -21.42 935 1676 9.05 4.83 13 53 182.10 81.60 57 0.00 215.7 20070430 51000.00 51500.00 229.0 77.87 15.98 0 11.01 0.11 925 1721 9.04 5.02 13 54 182.10 81.60 69 0.00 231.4 20070430 51000.00 51500.00 245.8 77.85 15.98 0 11.00 -14.44 1003 1852 9.06 5.73 15 63 182.10 81.60 80 0.00 248.3 20070430 51000.00 51500.00 262.9 77.83 15.98 0 10.97 -11.37 1100 1974 9.08 6.74 18 74 182.10 81.60 89 0.00 265.6 20070430 51000.00 51500.00 281.5 77.81 15.97 0 10.99 -25.46 1091 2201 9.09 6.66 17 79 182.10 81.60 95 0.00 284.4 20070430 51000.00 51500.00 301.1 77.79 15.97 0 10.97 -36.73 1093 2279 9.11 7.10 18 87 182.10 81.60 100 0.00 304.2 20070430 51000.00 51500.00 321.5 77.76 15.97 0 10.96 -34.83 1105 2432 9.12 7.60 20 99 182.10 81.60 100 0.00 324.8 20070430 51000.00 51500.00 343.0 77.74 15.96 0 10.91 -47.37 1178 2538 9.16 9.78 25 126 182.10 81.60 100 0.00 346.5 20070430 51000.00 51500.00 365.7 77.72 15.96 0 10.88 -31.83 1133 2613 9.18 10.59 28 147 182.10 81.60 100 0.00 369.4 20070430 51000.00 51500.00 390.1 77.69 15.95 0 10.85 -25.23 1183 2731 9.36 17.87 47 249 182.10 81.60 100 0.00 394.1 20070430 51000.00 51500.00 411.9 77.67 15.95 0 10.78 -63.38 1387 2741 9.38 25.19 71 322 182.10 81.60 100 0.00 416.1 20070430 51000.00 51500.00 437.6 77.64 15.95 0 10.77 18.08 1387 2762 9.51 35.48 105 474 182.10 81.60 100 0.00 442.1 20070430 51000.00 51500.00 466.4 77.61 15.94 0 10.63 -265.31 1300 2609 9.72 74.79 235 1046 182.10 81.60 100 0.00 471.2 20070430 51500.00 52000.00 77.3 78.05 16.02 0 8.17 -886.97 204 204 6.67 26.15 0 0 182.10 81.60 0 5.35 78.1 20070430 51500.00 52000.00 80.9 78.05 16.01 0 8.93 -593.95 189 189 7.43 27.18 0 0 182.10 81.60 0 5.11 81.8 20070430 51500.00 52000.00 84.6 78.04 16.01 0 9.36 -81.20 177 177 8.33 31.55 0 0 182.10 81.60 0 4.84 85.5 20070430 51500.00 52000.00 89.1 78.04 16.01 0 10.01 -6.48 170 170 8.20 5.62 0 0 182.10 81.60 0 4.49 90.0 20070430 51500.00 52000.00 92.8 78.03 16.01 3 10.13 9.89 64 64 8.54 6.97 6 6 182.10 81.60 0 0.00 93.8 20070430 51500.00 52000.00 97.5 78.02 16.01 0 10.58 11.00 61 228 9.78 5.37 11 88 182.10 81.60 0 3.78 98.5 20070430 51500.00 52000.00 100.9 78.02 16.01 0 10.49 1.82 232 253 9.43 4.89 30 79 182.10 81.60 0 3.46 102.0 20070430 51500.00 52000.00 104.7 78.02 16.01 0 10.70 3.45 219 376 9.23 3.67 11 41 182.10 81.60 0 3.15 105.8 20070430 51500.00 52000.00 109.2 78.01 16.01 0 10.68 4.43 321 399 9.02 3.81 11 30 182.10 81.60 0 2.81 110.3 20070430 51500.00 52000.00 113.6 78.01 16.01 0 10.65 1.60 487 378 8.93 3.93 15 29 182.10 81.60 0 2.50 114.8 20070430 51500.00 52000.00 118.9 78.00 16.01 0 10.68 -5.01 675 450 8.88 4.05 17 30 182.10 81.60 0 2.20 120.1 20070430 51500.00 52000.00 125.5 77.99 16.01 0 10.75 -10.98 833 620 8.81 3.62 15 29 182.10 81.60 0 1.87 126.9 20070430 51500.00 52000.00 133.3 77.98 16.00 0 10.76 -25.61 1002 750 8.85 4.25 19 36 182.10 81.60 1 1.57 134.7 20070430 51500.00 52000.00 141.9 77.97 16.00 0 10.82 -23.08 1025 872 8.86 4.04 17 36 182.10 81.60 5 1.31 143.4 20070430 51500.00 52000.00 151.1 77.96 16.00 0 10.86 -22.70 1061 1006 8.88 4.05 17 39 182.10 81.60 11 1.07 152.7 20070430 51500.00 52000.00 161.6 77.95 16.00 0 10.89 -10.27 1051 1158 8.91 4.26 17 42 182.10 81.60 20 0.84 163.3 20070430 51500.00 52000.00 173.4 77.93 16.00 0 10.94 -7.91 984 1302 8.96 4.34 15 46 182.10 81.60 29 0.61 175.3 20070430 51500.00 52000.00 185.6 77.92 15.99 0 10.99 1.54 928 1387 9.01 4.42 14 46 182.10 81.60 40 0.40 187.5 20070430 51500.00 52000.00 199.1 77.90 15.99 0 11.01 -2.38 994 1561 9.02 4.56 14 50 182.10 81.60 44 0.19 201.1 20070430 51500.00 52000.00 213.5 77.89 15.99 0 11.01 1.86 968 1662 9.05 5.05 14 55 182.10 81.60 57 0.00 215.7 20070430 51500.00 52000.00 229.1 77.87 15.98 0 11.00 -7.56 945 1723 9.04 5.26 14 56 182.10 81.60 70 0.00 231.5 20070430 51500.00 52000.00 245.8 77.85 15.98 0 10.99 -18.63 993 1843 9.06 5.88 15 63 182.10 81.60 81 0.00 248.4 20070430 51500.00 52000.00 262.9 77.83 15.98 0 10.99 -12.66 1038 1991 9.08 6.21 16 69 182.10 81.60 90 0.00 265.6 20070430 51500.00 52000.00 281.5 77.81 15.97 0 10.98 -12.48 1131 2171 9.09 6.98 18 80 182.10 81.60 96 0.00 284.4 20070430 51500.00 52000.00 301.1 77.79 15.97 0 10.96 -52.11 1132 2229 9.10 7.41 19 88 182.10 81.60 100 0.00 304.2 20070430 51500.00 52000.00 321.6 77.76 15.97 0 10.96 -60.41 1181 2409 9.12 7.99 21 98 182.10 81.60 100 0.00 324.9 20070430 51500.00 52000.00 343.0 77.74 15.96 0 10.95 -60.98 1183 2523 9.15 8.79 23 115 182.10 81.60 100 0.00 346.6 20070430 51500.00 52000.00 365.7 77.72 15.96 0 10.93 -39.11 1236 2707 9.20 10.42 28 142 182.10 81.60 100 0.00 369.4 20070430 51500.00 52000.00 390.0 77.69 15.95 0 10.88 -60.44 1383 2599 9.38 19.17 54 236 182.10 81.60 100 0.00 394.0 20070430 51500.00 52000.00 411.7 77.67 15.95 0 10.84 -31.41 1299 2532 9.37 20.36 56 251 182.10 81.60 100 0.00 415.9 20070430 51500.00 52000.00 437.6 77.64 15.95 0 10.81 -59.75 1313 2813 9.53 31.32 89 436 182.10 81.60 100 0.00 442.1 20070430 51500.00 52000.00 466.6 77.61 15.94 0 10.72 -188.59 1696 2746 9.72 65.10 247 903 182.10 81.60 100 0.00 471.3 20070430 52000.00 52500.00 77.3 78.05 16.02 0 8.91 22.23 204 204 7.41 21.88 0 0 182.10 81.60 0 5.35 78.1 20070430 52000.00 52500.00 80.9 78.05 16.01 0 9.03 -23.80 189 189 7.53 21.91 0 0 182.10 81.60 0 5.11 81.7 20070430 52000.00 52500.00 84.6 78.04 16.01 0 9.28 -0.92 177 177 8.34 45.14 0 0 182.10 81.60 0 4.84 85.5 20070430 52000.00 52500.00 89.1 78.04 16.01 0 10.03 -15.98 170 170 8.23 5.63 0 0 182.10 81.60 0 4.49 90.1 20070430 52000.00 52500.00 93.2 78.03 16.01 0 10.43 0.39 4986 4986 10.17 5.90 8796 8796 182.10 81.60 0 5.52 94.2 20070430 52000.00 52500.00 97.3 78.03 16.01 0 10.12 -12.81 280 106 9.02 4.80 29 41 182.10 81.60 0 3.78 98.3 20070430 52000.00 52500.00 100.9 78.02 16.01 0 10.47 -11.42 233 174 9.47 3.70 33 68 182.10 81.60 0 3.46 102.0 20070430 52000.00 52500.00 104.7 78.02 16.01 0 10.68 5.61 220 254 9.23 3.03 12 32 182.10 81.60 0 3.15 105.9 20070430 52000.00 52500.00 109.2 78.01 16.01 0 10.66 11.00 344 307 9.02 3.48 12 27 182.10 81.60 0 2.81 110.3 20070430 52000.00 52500.00 113.6 78.00 16.01 0 10.71 9.61 402 377 8.99 3.62 12 27 182.10 81.60 0 2.50 114.8 20070430 52000.00 52500.00 118.9 78.00 16.01 0 10.73 -2.42 591 489 8.92 3.90 14 29 182.10 81.60 0 2.20 120.1 20070430 52000.00 52500.00 125.6 77.99 16.01 0 10.77 -4.24 749 616 8.86 3.51 14 29 182.10 81.60 0 1.87 126.9 20070430 52000.00 52500.00 133.4 77.98 16.00 0 10.81 -21.33 846 736 8.91 3.91 16 34 182.10 81.60 2 1.57 134.8 20070430 52000.00 52500.00 141.9 77.97 16.00 0 10.87 -13.56 928 921 8.95 3.78 16 37 182.10 81.60 5 1.31 143.4 20070430 52000.00 52500.00 151.1 77.96 16.00 0 10.90 -26.56 982 1026 8.99 3.91 17 42 182.10 81.60 11 1.07 152.7 20070430 52000.00 52500.00 161.5 77.95 16.00 0 10.92 -27.58 1072 1150 9.01 4.39 18 46 182.10 81.60 20 0.84 163.2 20070430 52000.00 52500.00 173.4 77.93 16.00 0 11.00 -10.61 907 1336 9.02 3.83 13 44 182.10 81.60 30 0.61 175.2 20070430 52000.00 52500.00 185.7 77.92 15.99 0 11.07 -18.89 854 1458 9.07 3.77 12 44 182.10 81.60 41 0.40 187.6 20070430 52000.00 52500.00 199.1 77.90 15.99 0 11.09 -4.12 880 1616 9.07 3.94 11 46 182.10 81.60 45 0.19 201.2 20070430 52000.00 52500.00 213.6 77.89 15.99 0 11.10 1.83 910 1739 9.09 4.30 12 50 182.10 81.60 58 0.00 215.8 20070430 52000.00 52500.00 229.1 77.87 15.98 0 11.09 -16.88 909 1816 9.08 4.47 12 52 182.10 81.60 70 0.00 231.5 20070430 52000.00 52500.00 245.9 77.85 15.98 0 11.06 -24.50 993 1921 9.09 5.32 14 59 182.10 81.60 82 0.00 248.5 20070430 52000.00 52500.00 263.0 77.83 15.98 0 11.04 -3.12 986 2057 9.10 5.66 14 67 182.10 81.60 90 0.00 265.7 20070430 52000.00 52500.00 281.6 77.81 15.97 0 10.99 -19.61 1095 2125 9.11 6.95 18 80 182.10 81.60 96 0.00 284.5 20070430 52000.00 52500.00 301.1 77.79 15.97 0 10.98 -28.23 1092 2272 9.12 7.14 18 87 182.10 81.60 100 0.00 304.2 20070430 52000.00 52500.00 321.5 77.76 15.97 0 10.94 -46.93 1149 2564 9.15 8.60 22 115 182.10 81.60 100 0.00 324.8 20070430 52000.00 52500.00 343.1 77.74 15.96 0 10.91 -7.62 1228 2701 9.17 10.10 27 138 182.10 81.60 100 0.00 346.6 20070430 52000.00 52500.00 365.7 77.72 15.96 0 10.89 -32.30 1167 2710 9.19 10.96 28 153 182.10 81.60 100 0.00 369.4 20070430 52000.00 52500.00 390.1 77.69 15.95 0 10.84 -8.10 1301 2692 9.37 20.78 55 264 182.10 81.60 100 0.00 394.1 20070430 52000.00 52500.00 412.0 77.67 15.95 0 10.83 -78.53 1208 2876 9.39 20.81 55 304 182.10 81.60 100 0.00 416.2 20070430 52000.00 52500.00 437.8 77.64 15.95 0 10.76 -126.62 1465 3139 9.55 40.78 119 582 182.10 81.60 100 0.00 442.2 20070430 52000.00 52500.00 466.4 77.61 15.94 0 10.77 -125.43 1246 3103 9.74 55.13 164 903 182.10 81.60 100 0.00 471.1 20070430 52500.00 53000.00 77.3 78.05 16.02 0 7.66 3428.28 204 204 6.66 352.02 0 0 182.10 81.60 0 5.35 78.1 20070430 52500.00 53000.00 80.9 78.05 16.01 2 9.40 1714.14 189 189 9.73 52.45 0 0 182.10 81.60 0 5.11 81.8 20070430 52500.00 53000.00 84.6 78.04 16.01 0 9.55 -11.01 177 177 8.46 17.54 0 0 182.10 81.60 0 4.84 85.6 20070430 52500.00 53000.00 89.1 78.04 16.01 0 10.04 -5.94 170 170 8.21 5.43 0 0 182.10 81.60 0 4.49 90.1 20070430 52500.00 53000.00 93.2 78.03 16.01 3 10.13 -0.06 58 58 8.44 5.59 5 5 182.10 81.60 0 0.00 94.2 20070430 52500.00 53000.00 97.3 78.03 16.01 0 10.45 1.56 86 193 10.07 4.61 41 213 182.10 81.60 0 3.78 98.4 20070430 52500.00 53000.00 100.9 78.02 16.01 0 10.58 8.04 174 235 9.64 4.03 28 88 182.10 81.60 0 3.46 102.0 20070430 52500.00 53000.00 104.6 78.02 16.01 0 10.63 2.56 251 268 9.19 3.41 15 36 182.10 81.60 0 3.15 105.8 20070430 52500.00 53000.00 109.2 78.01 16.01 0 10.64 2.38 359 352 9.00 4.03 13 30 182.10 81.60 0 2.81 110.4 20070430 52500.00 53000.00 113.6 78.01 16.01 0 10.63 14.02 489 376 8.94 4.44 17 32 182.10 81.60 0 2.50 114.8 20070430 52500.00 53000.00 118.9 78.00 16.01 0 10.68 15.00 636 515 8.91 4.35 17 33 182.10 81.60 0 2.20 120.2 20070430 52500.00 53000.00 125.6 77.99 16.01 0 10.69 -3.30 864 600 8.84 4.24 20 35 182.10 81.60 0 1.87 126.9 20070430 52500.00 53000.00 133.4 77.98 16.00 0 10.75 -10.39 938 744 8.90 4.41 20 39 182.10 81.60 2 1.57 134.8 20070430 52500.00 53000.00 141.8 77.97 16.00 0 10.81 -14.77 1016 862 8.90 4.15 19 40 182.10 81.60 5 1.31 143.3 20070430 52500.00 53000.00 151.1 77.96 16.00 0 10.85 -17.91 1081 1005 8.92 4.42 19 42 182.10 81.60 11 1.07 152.7 20070430 52500.00 53000.00 161.5 77.95 16.00 0 10.90 -32.74 1037 1135 8.96 4.37 18 45 182.10 81.60 20 0.84 163.2 20070430 52500.00 53000.00 173.4 77.93 16.00 0 10.98 -18.22 943 1231 8.99 3.92 14 42 182.10 81.60 31 0.61 175.2 20070430 52500.00 53000.00 185.6 77.92 15.99 0 11.04 -4.49 870 1353 9.05 4.00 13 43 182.10 81.60 41 0.40 187.5 20070430 52500.00 53000.00 199.0 77.90 15.99 0 11.07 -9.30 922 1525 9.05 4.01 12 45 182.10 81.60 45 0.19 201.0 20070430 52500.00 53000.00 213.6 77.89 15.99 0 11.09 4.67 940 1684 9.09 4.44 12 49 182.10 81.60 58 0.00 215.8 20070430 52500.00 53000.00 229.1 77.87 15.98 0 11.08 -20.62 975 1739 9.08 4.72 13 52 182.10 81.60 70 0.00 231.5 20070430 52500.00 53000.00 245.8 77.85 15.98 0 11.08 0.06 1035 1912 9.11 5.37 14 60 182.10 81.60 82 0.00 248.3 20070430 52500.00 53000.00 263.0 77.83 15.98 0 11.05 -27.79 1045 2011 9.11 5.91 15 67 182.10 81.60 91 0.00 265.7 20070430 52500.00 53000.00 281.5 77.81 15.97 0 11.03 4.63 1065 2168 9.12 6.19 16 74 182.10 81.60 96 0.00 284.4 20070430 52500.00 53000.00 301.2 77.79 15.97 0 10.99 -4.62 1091 2246 9.11 7.11 18 84 182.10 81.60 100 0.00 304.3 20070430 52500.00 53000.00 321.4 77.76 15.97 0 10.94 3.43 1160 2355 9.14 8.64 22 104 182.10 81.60 100 0.00 324.7 20070430 52500.00 53000.00 343.1 77.74 15.96 0 10.91 -4.67 1217 2460 9.17 10.44 27 129 182.10 81.60 100 0.00 346.6 20070430 52500.00 53000.00 365.7 77.72 15.96 0 10.88 -35.42 1195 2618 9.21 11.58 31 157 182.10 81.60 100 0.00 369.5 20070430 52500.00 53000.00 390.0 77.69 15.95 0 10.87 -42.95 1186 2769 9.38 18.03 47 253 182.10 81.60 100 0.00 393.9 20070430 52500.00 53000.00 411.9 77.67 15.95 0 10.78 -45.82 1383 2526 9.39 25.52 76 315 182.10 81.60 100 0.00 416.0 20070430 52500.00 53000.00 437.7 77.64 15.95 0 10.71 -43.20 1638 2569 9.54 47.60 154 556 182.10 81.60 100 0.00 442.1 20070430 52500.00 53000.00 466.5 77.61 15.94 0 10.76 -16.07 1292 3014 9.73 58.73 177 907 182.10 81.60 100 0.00 471.2 20070430 53000.00 53500.00 77.3 78.05 16.02 0 8.16 6321.60 204 204 6.16 62.76 0 0 182.10 81.60 0 5.35 78.1 20070430 53000.00 53500.00 80.9 78.05 16.01 0 8.41 3603.58 189 189 7.91 23.44 0 0 182.10 81.60 0 5.11 81.8 20070430 53000.00 53500.00 84.7 78.04 16.01 3 6.00 40.19 177 177 6.50 2560.16 0 0 182.10 81.60 0 4.84 85.6 20070430 53000.00 53500.00 89.1 78.04 16.01 0 9.99 25.38 170 170 8.22 6.01 0 0 182.10 81.60 0 4.49 90.0 20070430 53000.00 53500.00 93.2 78.03 16.01 0 10.14 13.11 284 284 9.21 5.79 372 372 182.10 81.60 0 4.47 94.2 20070430 53000.00 53500.00 97.3 78.03 16.01 0 10.36 1.17 111 179 10.22 4.60 95 373 182.10 81.60 0 3.78 98.3 20070430 53000.00 53500.00 100.9 78.02 16.01 0 10.54 12.00 196 200 9.55 3.68 28 72 182.10 81.60 0 3.46 102.0 20070430 53000.00 53500.00 104.7 78.02 16.01 0 10.73 8.42 187 269 9.28 2.94 10 32 182.10 81.60 0 3.15 105.8 20070430 53000.00 53500.00 109.2 78.01 16.01 0 10.69 13.28 307 329 9.02 3.31 10 26 182.10 81.60 0 2.81 110.3 20070430 53000.00 53500.00 113.6 78.01 16.01 0 10.66 13.93 440 363 8.95 3.91 13 28 182.10 81.60 0 2.50 114.8 20070430 53000.00 53500.00 118.8 78.00 16.01 0 10.69 2.48 607 517 8.90 4.26 15 32 182.10 81.60 1 2.20 120.1 20070430 53000.00 53500.00 125.5 77.99 16.01 0 10.73 -21.44 723 654 8.83 3.75 13 30 182.10 81.60 1 1.87 126.8 20070430 53000.00 53500.00 133.4 77.98 16.00 0 10.75 -17.49 855 731 8.87 4.28 17 36 182.10 81.60 2 1.57 134.8 20070430 53000.00 53500.00 141.9 77.97 16.00 0 10.80 -18.52 960 910 8.87 4.19 17 38 182.10 81.60 5 1.31 143.4 20070430 53000.00 53500.00 151.2 77.96 16.00 0 10.85 -9.27 983 1053 8.89 4.19 16 40 182.10 81.60 11 1.07 152.8 20070430 53000.00 53500.00 161.6 77.95 16.00 0 10.87 0.01 1004 1114 8.92 4.40 17 44 182.10 81.60 20 0.84 163.3 20070430 53000.00 53500.00 173.3 77.93 16.00 0 10.95 -8.48 903 1199 8.95 4.01 13 40 182.10 81.60 31 0.61 175.2 20070430 53000.00 53500.00 185.6 77.92 15.99 0 11.00 3.72 859 1287 8.99 4.16 12 41 182.10 81.60 42 0.40 187.5 20070430 53000.00 53500.00 199.0 77.90 15.99 0 11.04 -4.39 858 1481 9.01 3.86 11 42 182.10 81.60 45 0.19 201.1 20070430 53000.00 53500.00 213.5 77.89 15.99 0 11.03 13.82 869 1547 9.02 4.48 12 46 182.10 81.60 58 0.00 215.7 20070430 53000.00 53500.00 229.2 77.87 15.98 0 11.03 -8.00 865 1699 9.02 4.45 11 48 182.10 81.60 70 0.00 231.6 20070430 53000.00 53500.00 245.8 77.85 15.98 0 10.99 -8.67 941 1795 9.05 5.50 14 59 182.10 81.60 82 0.00 248.4 20070430 53000.00 53500.00 262.9 77.83 15.98 0 10.98 1.38 945 1926 9.05 5.81 14 65 182.10 81.60 91 0.00 265.7 20070430 53000.00 53500.00 281.5 77.81 15.97 0 10.93 -13.89 1029 2040 9.07 7.06 18 80 182.10 81.60 96 0.00 284.4 20070430 53000.00 53500.00 301.1 77.79 15.97 0 10.91 -37.15 1089 2129 9.09 8.07 21 93 182.10 81.60 100 0.00 304.2 20070430 53000.00 53500.00 321.5 77.76 15.97 0 10.90 -21.27 1122 2364 9.11 8.55 22 107 182.10 81.60 100 0.00 324.8 20070430 53000.00 53500.00 343.0 77.74 15.96 0 10.89 -34.78 1078 2508 9.13 9.00 22 122 182.10 81.60 100 0.00 346.5 20070430 53000.00 53500.00 365.7 77.72 15.96 0 10.85 -39.64 1192 2590 9.17 11.55 30 153 182.10 81.60 100 0.00 369.4 20070430 53000.00 53500.00 390.1 77.69 15.95 0 10.77 -64.01 1417 2435 9.35 23.61 70 279 182.10 81.60 100 0.00 394.1 20070430 53000.00 53500.00 411.9 77.67 15.95 0 10.79 -79.72 1289 2838 9.37 22.53 63 318 182.10 81.60 100 0.00 416.1 20070430 53000.00 53500.00 437.7 77.64 15.95 0 10.75 -84.59 1282 2692 9.50 33.76 97 462 182.10 81.60 100 0.00 442.1 20070430 53000.00 53500.00 466.5 77.61 15.94 0 10.67 -71.52 1644 3106 9.72 74.02 265 1121 182.10 81.60 100 0.00 471.2 20070430 53500.00 54000.00 77.3 78.05 16.02 0 9.28 61.62 204 204 6.78 2.23 0 0 182.10 81.60 0 5.35 78.2 20070430 53500.00 54000.00 80.8 78.05 16.01 0 8.30 -41.28 189 189 6.80 25.23 0 0 182.10 81.60 0 5.11 81.7 20070430 53500.00 54000.00 84.7 78.04 16.01 0 9.45 40.81 177 177 8.23 26.13 0 0 182.10 81.60 0 4.84 85.6 20070430 53500.00 54000.00 89.1 78.04 16.01 0 9.97 -1.39 170 170 8.27 6.63 0 0 182.10 81.60 0 4.49 90.0 20070430 53500.00 54000.00 93.2 78.03 16.01 0 10.11 -10.19 101 101 8.66 6.78 33 33 182.10 81.60 0 3.47 94.2 20070430 53500.00 54000.00 97.3 78.03 16.01 0 10.64 -4.77 67 261 10.55 5.04 63 533 182.10 81.60 0 3.78 98.3 20070430 53500.00 54000.00 100.9 78.02 16.01 0 10.71 -4.16 134 302 9.77 4.40 20 99 182.10 81.60 0 3.46 102.0 20070430 53500.00 54000.00 104.7 78.02 16.01 0 10.74 15.00 203 357 9.28 3.54 11 40 182.10 81.60 0 3.15 105.8 20070430 53500.00 54000.00 109.2 78.01 16.01 0 10.67 15.40 349 356 9.02 3.82 12 30 182.10 81.60 0 2.81 110.4 20070430 53500.00 54000.00 113.6 78.01 16.01 0 10.62 21.16 511 369 8.95 4.59 17 32 182.10 81.60 0 2.50 114.8 20070430 53500.00 54000.00 118.8 78.00 16.01 0 10.64 5.18 739 505 8.91 5.13 22 40 182.10 81.60 1 2.20 120.1 20070430 53500.00 54000.00 125.5 77.99 16.01 0 10.67 -12.15 854 623 8.83 4.40 20 36 182.10 81.60 1 1.87 126.9 20070430 53500.00 54000.00 133.2 77.98 16.00 0 10.72 -22.53 990 736 8.89 4.95 23 43 182.10 81.60 2 1.57 134.7 20070430 53500.00 54000.00 141.8 77.97 16.00 0 10.77 -23.19 1050 853 8.90 4.90 22 43 182.10 81.60 5 1.31 143.3 20070430 53500.00 54000.00 151.1 77.96 16.00 0 10.83 -17.26 1126 1039 8.91 5.04 20 45 182.10 81.60 12 1.07 152.7 20070430 53500.00 54000.00 161.5 77.95 16.00 0 10.86 -18.07 1096 1104 8.94 5.13 20 47 182.10 81.60 21 0.84 163.2 20070430 53500.00 54000.00 173.4 77.93 16.00 0 10.93 -5.97 1010 1173 8.96 4.66 16 43 182.10 81.60 31 0.61 175.3 20070430 53500.00 54000.00 185.6 77.92 15.99 0 11.00 10.13 954 1295 9.00 4.39 14 43 182.10 81.60 42 0.40 187.6 20070430 53500.00 54000.00 199.0 77.90 15.99 0 11.04 3.64 926 1417 9.02 4.20 13 43 182.10 81.60 46 0.19 201.1 20070430 53500.00 54000.00 213.5 77.89 15.99 0 11.04 -18.18 936 1529 9.05 4.72 13 49 182.10 81.60 58 0.00 215.7 20070430 53500.00 54000.00 229.2 77.87 15.98 0 11.03 -9.88 930 1648 9.05 4.88 13 52 182.10 81.60 70 0.00 231.6 20070430 53500.00 54000.00 245.8 77.85 15.98 0 11.00 -5.22 975 1802 9.07 5.83 15 62 182.10 81.60 82 0.00 248.4 20070430 53500.00 54000.00 262.9 77.83 15.98 0 10.97 -4.36 1025 1914 9.09 6.67 17 72 182.10 81.60 92 0.00 265.6 20070430 53500.00 54000.00 281.5 77.81 15.97 0 10.95 -20.77 1131 2044 9.10 7.78 20 85 182.10 81.60 96 0.00 284.4 20070430 53500.00 54000.00 301.1 77.79 15.97 0 10.92 -18.12 1133 2111 9.11 8.48 22 93 182.10 81.60 100 0.00 304.2 20070430 53500.00 54000.00 321.4 77.76 15.97 0 10.91 -8.66 1217 2352 9.13 9.38 25 113 182.10 81.60 100 0.00 324.7 20070430 53500.00 54000.00 343.1 77.74 15.96 0 10.88 -38.18 1291 2382 9.15 11.20 31 132 182.10 81.60 100 0.00 346.6 20070430 53500.00 54000.00 365.8 77.72 15.96 0 10.85 -46.42 1304 2464 9.19 13.08 37 159 182.10 81.60 100 0.00 369.5 20070430 53500.00 54000.00 390.1 77.69 15.95 0 10.84 -29.09 1279 2655 9.37 19.94 55 262 182.10 81.60 100 0.00 394.1 20070430 53500.00 54000.00 412.8 77.67 15.95 0 10.80 -64.20 1384 2575 9.40 24.40 71 304 182.10 81.60 100 0.00 417.0 20070430 53500.00 54000.00 437.7 77.64 15.95 0 10.72 -109.73 1516 2686 9.53 42.08 133 537 182.10 81.60 100 0.00 442.2 20070430 53500.00 54000.00 466.5 77.61 15.94 0 10.67 -220.44 1507 2808 9.71 72.59 244 1016 182.10 81.60 100 0.00 471.2 20070430 54000.00 54500.00 77.2 78.05 16.02 0 8.49 -166.89 204 204 5.99 2.56 0 0 182.10 81.60 0 5.35 78.0 20070430 54000.00 54500.00 80.9 78.05 16.01 0 9.05 -105.97 189 189 6.55 2.47 0 0 182.10 81.60 0 5.11 81.8 20070430 54000.00 54500.00 84.6 78.04 16.01 0 9.45 64.94 177 177 8.33 21.24 0 0 182.10 81.60 0 4.84 85.6 20070430 54000.00 54500.00 89.1 78.04 16.01 0 9.99 11.97 170 170 8.21 5.99 0 0 182.10 81.60 0 4.49 90.0 20070430 54000.00 54500.00 93.2 78.03 16.01 0 10.22 8.91 1591 1591 9.86 6.45 3253 3253 182.10 81.60 0 5.19 94.2 20070430 54000.00 54500.00 97.3 78.03 16.01 0 10.24 6.74 183 145 9.89 4.18 99 228 182.10 81.60 0 3.78 98.3 20070430 54000.00 54500.00 101.0 78.02 16.01 0 10.70 6.93 131 240 9.78 3.27 20 84 182.10 81.60 0 3.46 102.0 20070430 54000.00 54500.00 104.7 78.02 16.01 0 10.72 11.70 198 251 9.27 2.74 10 31 182.10 81.60 0 3.15 105.9 20070430 54000.00 54500.00 109.2 78.01 16.01 0 10.71 15.03 309 314 9.01 3.09 10 23 182.10 81.60 0 2.81 110.3 20070430 54000.00 54500.00 113.6 78.01 16.01 0 10.63 9.01 519 377 8.93 4.04 16 30 182.10 81.60 0 2.50 114.8 20070430 54000.00 54500.00 118.8 78.00 16.01 0 10.65 4.17 670 515 8.89 4.66 18 35 182.10 81.60 0 2.20 120.0 20070430 54000.00 54500.00 125.6 77.99 16.01 0 10.70 -15.36 797 646 8.82 3.98 17 33 182.10 81.60 0 1.87 126.9 20070430 54000.00 54500.00 133.3 77.98 16.00 0 10.72 -15.73 903 726 8.86 4.46 19 38 182.10 81.60 2 1.57 134.8 20070430 54000.00 54500.00 141.8 77.97 16.00 0 10.77 -27.33 992 855 8.86 4.46 19 39 182.10 81.60 5 1.31 143.3 20070430 54000.00 54500.00 151.2 77.96 16.00 0 10.81 -11.42 1031 961 8.88 4.57 19 42 182.10 81.60 12 1.07 152.8 20070430 54000.00 54500.00 161.6 77.95 16.00 0 10.88 -14.04 985 1117 8.92 4.30 16 42 182.10 81.60 21 0.84 163.3 20070430 54000.00 54500.00 173.4 77.93 16.00 0 10.95 -19.80 896 1147 8.95 4.01 13 39 182.10 81.60 31 0.61 175.2 20070430 54000.00 54500.00 185.6 77.92 15.99 0 11.01 -11.19 862 1267 9.00 3.96 12 40 182.10 81.60 42 0.40 187.5 20070430 54000.00 54500.00 199.0 77.90 15.99 0 11.05 -9.56 848 1457 9.01 3.80 11 40 182.10 81.60 46 0.19 201.1 20070430 54000.00 54500.00 213.4 77.89 15.99 0 11.08 -5.47 850 1539 9.04 4.10 11 43 182.10 81.60 58 0.00 215.6 20070430 54000.00 54500.00 229.2 77.87 15.98 0 11.04 -15.00 929 1710 9.05 4.81 12 51 182.10 81.60 71 0.00 231.6 20070430 54000.00 54500.00 245.8 77.85 15.98 0 11.04 -8.51 938 1856 9.07 5.23 13 58 182.10 81.60 82 0.00 248.3 20070430 54000.00 54500.00 262.9 77.83 15.98 0 11.02 -18.81 995 1971 9.08 5.80 14 65 182.10 81.60 92 0.00 265.6 20070430 54000.00 54500.00 281.4 77.81 15.97 0 11.00 -43.29 1058 2144 9.10 6.48 17 77 182.10 81.60 97 0.00 284.3 20070430 54000.00 54500.00 301.2 77.79 15.97 0 10.97 -27.16 1118 2241 9.13 7.52 20 91 182.10 81.60 100 0.00 304.3 20070430 54000.00 54500.00 321.5 77.76 15.97 0 10.96 -34.72 1113 2460 9.14 7.99 20 104 182.10 81.60 100 0.00 324.8 20070430 54000.00 54500.00 343.0 77.74 15.96 0 10.92 -38.62 1191 2500 9.16 9.63 25 123 182.10 81.60 100 0.00 346.5 20070430 54000.00 54500.00 365.7 77.72 15.96 0 10.85 -43.90 1268 2476 9.21 13.12 36 162 182.10 81.60 100 0.00 369.5 20070430 54000.00 54500.00 390.2 77.69 15.95 0 10.87 -30.90 1243 2807 9.40 19.35 51 266 182.10 81.60 100 0.00 394.2 20070430 54000.00 54500.00 411.8 77.67 15.95 0 10.82 -44.83 1358 2890 9.41 23.97 66 324 182.10 81.60 100 0.00 416.0 20070430 54000.00 54500.00 437.9 77.64 15.95 0 10.77 -101.30 1432 2719 9.54 39.18 117 504 182.10 81.60 100 0.00 442.3 20070430 54000.00 54500.00 467.1 77.61 15.94 0 10.61 -140.13 1572 2346 9.72 83.98 310 1049 182.10 81.60 100 0.00 471.8 20070430 54500.00 55000.00 77.3 78.05 16.02 2 8.51 -0.00 204 204 8.67 1896.81 0 0 182.10 81.60 0 5.35 78.1 20070430 54500.00 55000.00 80.9 78.05 16.01 0 8.61 -87.78 189 189 7.61 39.49 0 0 182.10 81.60 0 5.11 81.8 20070430 54500.00 55000.00 84.6 78.04 16.01 0 9.42 60.22 177 177 8.20 21.95 0 0 182.10 81.60 0 4.84 85.5 20070430 54500.00 55000.00 89.1 78.04 16.01 0 9.98 1.25 170 170 8.21 6.21 0 0 182.10 81.60 0 4.49 90.0 20070430 54500.00 55000.00 93.2 78.03 16.01 3 10.06 -4.89 48 48 8.41 6.04 5 5 182.10 81.60 0 0.00 94.2 20070430 54500.00 55000.00 97.1 78.03 16.01 0 10.22 4.11 182 134 9.91 4.47 108 238 182.10 81.60 0 3.78 98.2 20070430 54500.00 55000.00 101.1 78.02 16.01 0 10.52 7.57 224 169 9.48 3.44 29 60 182.10 81.60 0 3.46 102.1 20070430 54500.00 55000.00 104.7 78.02 16.01 0 10.66 15.67 221 211 9.21 2.54 12 28 182.10 81.60 0 3.15 105.8 20070430 54500.00 55000.00 109.2 78.01 16.01 0 10.67 16.69 335 276 8.99 3.03 11 22 182.10 81.60 0 2.81 110.3 20070430 54500.00 55000.00 113.6 78.01 16.01 0 10.63 6.80 504 382 8.93 4.23 16 31 182.10 81.60 0 2.50 114.8 20070430 54500.00 55000.00 118.8 78.00 16.01 0 10.64 -5.65 674 505 8.88 4.61 18 35 182.10 81.60 0 2.20 120.1 20070430 54500.00 55000.00 125.6 77.99 16.01 0 10.68 -7.15 735 622 8.82 4.08 15 32 182.10 81.60 0 1.87 126.9 20070430 54500.00 55000.00 133.3 77.98 16.00 0 10.74 -8.46 842 762 8.86 4.43 17 37 182.10 81.60 2 1.57 134.7 20070430 54500.00 55000.00 141.8 77.97 16.00 0 10.78 -17.97 978 852 8.87 4.27 18 39 182.10 81.60 5 1.31 143.3 20070430 54500.00 55000.00 151.1 77.96 16.00 0 10.82 -22.64 1033 950 8.88 4.25 19 41 182.10 81.60 12 1.07 152.7 20070430 54500.00 55000.00 161.6 77.95 16.00 0 10.88 -15.64 1013 1044 8.91 4.28 16 40 182.10 81.60 21 0.84 163.3 20070430 54500.00 55000.00 173.3 77.93 16.00 0 10.95 -5.07 933 1143 8.95 3.98 14 39 182.10 81.60 32 0.61 175.2 20070430 54500.00 55000.00 185.6 77.92 15.99 0 11.01 -1.59 880 1219 8.99 3.97 12 37 182.10 81.60 42 0.40 187.6 20070430 54500.00 55000.00 199.0 77.90 15.99 0 11.06 -14.46 846 1394 9.01 3.80 10 38 182.10 81.60 47 0.19 201.1 20070430 54500.00 55000.00 213.5 77.89 15.99 0 11.06 -7.94 838 1533 9.03 4.11 11 43 182.10 81.60 58 0.00 215.8 20070430 54500.00 55000.00 229.1 77.87 15.98 0 11.02 -9.17 889 1671 9.04 4.80 12 50 182.10 81.60 71 0.00 231.5 20070430 54500.00 55000.00 245.8 77.85 15.98 0 10.99 -20.23 954 1736 9.05 5.60 14 58 182.10 81.60 84 0.00 248.4 20070430 54500.00 55000.00 262.9 77.83 15.98 0 10.96 -8.86 984 1848 9.07 6.40 16 69 182.10 81.60 92 0.00 265.6 20070430 54500.00 55000.00 281.5 77.81 15.97 0 10.94 -21.21 1062 2046 9.09 7.36 18 82 182.10 81.60 97 0.00 284.4 20070430 54500.00 55000.00 301.1 77.79 15.97 0 10.93 -25.46 1130 2224 9.10 7.94 20 94 182.10 81.60 100 0.00 304.3 20070430 54500.00 55000.00 321.5 77.76 15.97 0 10.90 -47.26 1216 2400 9.12 9.28 25 115 182.10 81.60 100 0.00 324.8 20070430 54500.00 55000.00 343.0 77.74 15.96 0 10.89 -34.43 1241 2473 9.15 10.34 28 129 182.10 81.60 100 0.00 346.5 20070430 54500.00 55000.00 365.7 77.72 15.96 0 10.87 -48.62 1308 2592 9.18 12.11 34 155 182.10 81.60 100 0.00 369.4 20070430 54500.00 55000.00 390.0 77.69 15.95 0 10.85 -76.13 1264 2694 9.37 18.62 51 252 182.10 81.60 100 0.00 394.0 20070430 54500.00 55000.00 412.0 77.67 15.95 0 10.83 -57.72 1266 2871 9.38 20.73 57 297 182.10 81.60 100 0.00 416.1 20070430 54500.00 55000.00 438.0 77.64 15.95 0 10.74 -14.22 1263 2442 9.51 34.68 100 438 182.10 81.60 100 0.00 442.4 20070430 54500.00 55000.00 466.4 77.61 15.94 0 10.73 -168.81 1224 2989 9.72 58.96 172 926 182.10 81.60 100 0.00 471.1 20070430 55000.00 55500.00 77.3 78.05 16.02 0 8.36 5716.30 204 204 7.86 32.60 0 0 182.10 81.60 0 5.35 78.1 20070430 55000.00 55500.00 80.9 78.05 16.01 0 7.08 1368.33 189 189 6.58 502.63 0 0 182.10 81.60 0 5.11 81.8 20070430 55000.00 55500.00 84.6 78.04 16.01 0 9.47 6.35 177 177 8.42 22.69 0 0 182.10 81.60 0 4.84 85.5 20070430 55000.00 55500.00 89.2 78.04 16.01 0 9.95 -2.16 170 170 8.22 6.63 0 0 182.10 81.60 0 4.49 90.1 20070430 55000.00 55500.00 93.1 78.03 16.01 0 10.09 1.52 100 100 8.66 6.49 38 38 182.10 81.60 0 3.60 94.1 20070430 55000.00 55500.00 97.3 78.03 16.01 0 10.74 7.48 49 223 10.74 3.67 54 535 182.10 81.60 0 3.78 98.3 20070430 55000.00 55500.00 101.0 78.02 16.01 0 10.75 13.94 117 236 9.86 3.16 19 88 182.10 81.60 0 3.46 102.0 20070430 55000.00 55500.00 104.7 78.02 16.01 0 10.72 17.05 192 235 9.28 2.52 10 28 182.10 81.60 0 3.15 105.8 20070430 55000.00 55500.00 109.1 78.01 16.01 0 10.69 14.37 304 281 8.99 2.94 9 21 182.10 81.60 0 2.81 110.3 20070430 55000.00 55500.00 113.6 78.01 16.01 0 10.63 12.89 486 373 8.93 4.14 15 30 182.10 81.60 0 2.50 114.8 20070430 55000.00 55500.00 118.8 78.00 16.01 0 10.68 -11.69 620 567 8.90 4.38 16 35 182.10 81.60 0 2.20 120.1 20070430 55000.00 55500.00 125.6 77.99 16.01 0 10.70 -7.53 741 652 8.83 4.06 15 32 182.10 81.60 0 1.87 126.9 20070430 55000.00 55500.00 133.3 77.98 16.00 0 10.73 -14.21 876 741 8.86 4.42 18 37 182.10 81.60 2 1.57 134.8 20070430 55000.00 55500.00 141.8 77.97 16.00 0 10.78 -19.69 989 856 8.87 4.26 19 39 182.10 81.60 5 1.31 143.3 20070430 55000.00 55500.00 151.2 77.96 16.00 0 10.83 -19.70 1030 995 8.89 4.24 18 41 182.10 81.60 12 1.07 152.8 20070430 55000.00 55500.00 161.5 77.95 16.00 0 10.88 -4.50 983 1026 8.91 4.14 16 40 182.10 81.60 21 0.84 163.2 20070430 55000.00 55500.00 173.3 77.93 16.00 0 10.96 -3.43 938 1126 8.94 3.87 14 37 182.10 81.60 32 0.61 175.2 20070430 55000.00 55500.00 185.6 77.92 15.99 0 11.03 2.12 845 1239 9.00 3.77 11 36 182.10 81.60 42 0.40 187.5 20070430 55000.00 55500.00 199.0 77.90 15.99 0 11.07 -6.37 867 1412 9.01 3.65 10 38 182.10 81.60 48 0.19 201.1 20070430 55000.00 55500.00 213.5 77.89 15.99 0 11.07 -21.57 843 1569 9.04 4.12 11 44 182.10 81.60 60 0.00 215.7 20070430 55000.00 55500.00 229.1 77.87 15.98 0 11.05 -12.71 867 1679 9.05 4.45 11 49 182.10 81.60 71 0.00 231.5 20070430 55000.00 55500.00 245.8 77.85 15.98 0 11.02 -18.49 953 1797 9.07 5.35 13 57 182.10 81.60 84 0.00 248.4 20070430 55000.00 55500.00 262.9 77.83 15.98 0 10.96 -20.09 1045 1865 9.08 6.78 17 71 182.10 81.60 92 0.00 265.6 20070430 55000.00 55500.00 281.5 77.81 15.97 0 10.97 -23.13 1084 2113 9.10 7.11 18 81 182.10 81.60 97 0.00 284.5 20070430 55000.00 55500.00 301.0 77.79 15.97 0 10.94 -24.20 1130 2261 9.11 7.84 21 95 182.10 81.60 100 0.00 304.2 20070430 55000.00 55500.00 321.6 77.76 15.97 0 10.93 -30.22 1189 2387 9.14 8.97 24 111 182.10 81.60 100 0.00 324.9 20070430 55000.00 55500.00 343.0 77.74 15.96 0 10.92 -25.33 1244 2560 9.16 9.81 27 127 182.10 81.60 100 0.00 346.5 20070430 55000.00 55500.00 365.7 77.72 15.96 0 10.86 -64.30 1287 2460 9.20 12.68 35 157 182.10 81.60 100 0.00 369.4 20070430 55000.00 55500.00 390.0 77.69 15.95 0 10.81 16.76 1425 2564 9.38 24.05 69 287 182.10 81.60 100 0.00 393.9 20070430 55000.00 55500.00 411.8 77.67 15.95 0 10.77 18.06 1283 2621 9.38 24.98 69 322 182.10 81.60 100 0.00 416.0 20070430 55000.00 55500.00 437.9 77.64 15.95 0 10.75 53.68 1417 2923 9.54 39.68 117 555 182.10 81.60 100 0.00 442.4 20070430 55000.00 55500.00 466.4 77.61 15.94 0 10.76 49.52 1201 3198 9.74 56.10 162 955 182.10 81.60 100 0.00 471.1 20070430 55500.00 60000.00 77.3 78.05 16.02 0 8.43 -9999.00 204 204 8.93 80.50 0 0 182.10 81.60 0 5.35 78.2 20070430 55500.00 60000.00 80.9 78.05 16.01 0 8.93 246.36 189 189 8.18 173.75 0 0 182.10 81.60 0 5.11 81.8 20070430 55500.00 60000.00 84.7 78.04 16.01 0 9.43 34.21 177 177 8.48 26.70 0 0 182.10 81.60 0 4.84 85.6 20070430 55500.00 60000.00 89.2 78.04 16.01 0 9.94 11.00 170 170 8.26 7.09 0 0 182.10 81.60 0 4.49 90.1 20070430 55500.00 60000.00 93.2 78.03 16.01 0 10.11 2.99 210 210 8.51 5.78 18 18 182.10 81.60 0 4.40 94.2 20070430 55500.00 60000.00 97.3 78.03 16.01 3 10.02 1.98 394 4 8.23 3.98 17 1 182.10 81.60 0 3.78 98.4 20070430 55500.00 60000.00 101.0 78.02 16.01 0 10.70 13.53 163 262 9.64 3.50 20 73 182.10 81.60 0 3.46 102.0 20070430 55500.00 60000.00 104.6 78.02 16.01 0 10.76 15.06 207 289 9.26 2.73 10 31 182.10 81.60 0 3.15 105.7 20070430 55500.00 60000.00 109.2 78.01 16.01 0 10.74 14.13 302 327 9.03 3.03 9 23 182.10 81.60 0 2.81 110.4 20070430 55500.00 60000.00 113.6 78.01 16.01 0 10.65 -3.41 538 428 8.96 4.59 18 35 182.10 81.60 1 2.50 114.8 20070430 55500.00 60000.00 118.8 78.00 16.01 0 10.69 -22.36 654 558 8.90 4.64 17 35 182.10 81.60 1 2.20 120.1 20070430 55500.00 60000.00 125.6 77.99 16.01 0 10.69 -4.30 799 610 8.84 4.36 18 34 182.10 81.60 1 1.87 126.9 20070430 55500.00 60000.00 133.3 77.98 16.00 0 10.73 -23.14 970 753 8.89 4.80 22 42 182.10 81.60 1 1.57 134.7 20070430 55500.00 60000.00 141.9 77.97 16.00 0 10.79 -12.45 1093 908 8.90 4.76 21 43 182.10 81.60 5 1.31 143.4 20070430 55500.00 60000.00 151.1 77.96 16.00 0 10.85 -10.69 1065 1021 8.91 4.59 19 43 182.10 81.60 12 1.07 152.7 20070430 55500.00 60000.00 161.6 77.95 16.00 0 10.91 -8.13 1019 1097 8.94 4.33 17 41 182.10 81.60 21 0.84 163.3 20070430 55500.00 60000.00 173.4 77.93 16.00 0 10.97 -1.92 945 1091 8.99 3.98 15 38 182.10 81.60 32 0.61 175.2 20070430 55500.00 60000.00 185.7 77.92 15.99 0 11.06 0.66 924 1233 9.02 3.79 13 37 182.10 81.60 43 0.40 187.6 20070430 55500.00 60000.00 199.0 77.90 15.99 0 11.08 2.95 913 1405 9.03 3.90 11 39 182.10 81.60 48 0.19 201.1 20070430 55500.00 60000.00 213.5 77.89 15.99 0 11.09 -4.30 930 1593 9.06 4.30 12 45 182.10 81.60 60 0.00 215.7 20070430 55500.00 60000.00 229.1 77.87 15.98 0 11.07 5.37 939 1707 9.07 4.66 12 50 182.10 81.60 72 0.00 231.5 20070430 55500.00 60000.00 245.8 77.85 15.98 0 11.03 -25.38 980 1794 9.09 5.52 14 59 182.10 81.60 84 0.00 248.4 20070430 55500.00 60000.00 262.9 77.83 15.98 0 10.99 -11.88 1077 1909 9.11 6.70 18 73 182.10 81.60 93 0.00 265.6 20070430 55500.00 60000.00 281.5 77.81 15.97 0 10.96 1.23 1138 2078 9.12 7.78 20 85 182.10 81.60 97 0.00 284.4 20070430 55500.00 60000.00 301.2 77.79 15.97 0 10.96 -28.87 1172 2290 9.14 8.16 22 99 182.10 81.60 100 0.00 304.3 20070430 55500.00 60000.00 321.6 77.76 15.97 0 10.92 -20.94 1253 2424 9.15 9.74 27 120 182.10 81.60 100 0.00 324.9 20070430 55500.00 60000.00 343.0 77.74 15.96 0 10.91 -66.42 1277 2641 9.18 10.57 29 139 182.10 81.60 100 0.00 346.5 20070430 55500.00 60000.00 365.8 77.72 15.96 0 10.86 -24.59 1215 2552 9.20 12.20 32 158 182.10 81.60 100 0.00 369.5 20070430 55500.00 60000.00 390.0 77.69 15.95 0 10.83 -63.09 1433 2758 9.38 22.46 66 290 182.10 81.60 100 0.00 394.0 20070430 55500.00 60000.00 411.7 77.67 15.95 0 10.79 -66.87 1475 2673 9.39 25.47 77 320 182.10 81.60 100 0.00 415.9 20070430 55500.00 60000.00 437.8 77.64 15.95 0 10.76 -82.59 1296 2685 9.53 36.44 102 481 182.10 81.60 100 0.00 442.3 20070430 55500.00 60000.00 466.2 77.61 15.94 0 10.81 -188.95 1113 3934 9.78 52.01 145 1140 182.10 81.60 100 0.00 470.9 20070430 60000.00 60500.00 77.3 78.05 16.02 0 7.58 4415.21 203 203 5.58 44.69 0 0 182.10 81.60 0 5.35 78.1 20070430 60000.00 60500.00 80.9 78.05 16.01 0 9.40 2199.47 189 189 6.90 6.95 0 0 182.10 81.60 0 5.11 81.8 20070430 60000.00 60500.00 84.6 78.04 16.01 0 9.34 1258.80 177 177 6.84 4.12 0 0 182.10 81.60 0 4.84 85.5 20070430 60000.00 60500.00 89.1 78.04 16.01 0 9.96 -7.62 169 169 8.31 7.10 0 0 182.10 81.60 0 4.49 90.1 20070430 60000.00 60500.00 93.2 78.03 16.01 0 10.13 17.31 69 69 8.79 5.93 35 35 182.10 81.60 0 3.46 94.2 20070430 60000.00 60500.00 97.1 78.03 16.01 0 10.35 8.76 143 167 10.13 4.52 105 319 182.10 81.60 0 3.78 98.1 20070430 60000.00 60500.00 101.1 78.02 16.01 0 10.65 14.95 166 208 9.69 3.55 25 76 182.10 81.60 0 3.45 102.1 20070430 60000.00 60500.00 104.7 78.02 16.01 0 10.76 18.72 171 214 9.39 2.43 11 31 182.10 81.60 0 3.14 105.8 20070430 60000.00 60500.00 109.2 78.01 16.01 0 10.75 17.35 262 259 9.09 2.78 9 21 182.10 81.60 0 2.80 110.3 20070430 60000.00 60500.00 113.7 78.00 16.01 0 10.73 12.38 479 417 8.98 3.79 13 28 182.10 81.60 0 2.50 114.9 20070430 60000.00 60500.00 118.8 78.00 16.01 0 10.75 -6.12 584 547 8.95 4.10 14 32 182.10 81.60 1 2.20 120.1 20070430 60000.00 60500.00 125.5 77.99 16.01 0 10.75 -16.33 656 640 8.86 3.79 12 29 182.10 81.60 1 1.87 126.8 20070430 60000.00 60500.00 133.3 77.98 16.00 0 10.79 -19.68 813 805 8.93 4.30 16 38 182.10 81.60 1 1.57 134.7 20070430 60000.00 60500.00 141.9 77.97 16.00 0 10.84 -6.99 908 896 8.91 4.23 16 37 182.10 81.60 5 1.30 143.4 20070430 60000.00 60500.00 151.2 77.96 16.00 0 10.85 -18.21 942 996 8.93 4.41 17 41 182.10 81.60 13 1.07 152.8 20070430 60000.00 60500.00 161.5 77.95 16.00 0 10.93 -16.38 884 1032 8.95 3.99 14 37 182.10 81.60 22 0.84 163.2 20070430 60000.00 60500.00 173.4 77.93 16.00 0 11.01 -6.59 779 1089 9.00 3.50 11 35 182.10 81.60 32 0.61 175.3 20070430 60000.00 60500.00 185.6 77.92 15.99 0 11.09 8.74 728 1237 9.02 3.16 9 32 182.10 81.60 43 0.40 187.6 20070430 60000.00 60500.00 199.0 77.90 15.99 0 11.09 -1.66 746 1430 9.04 3.44 9 37 182.10 81.60 48 0.20 201.1 20070430 60000.00 60500.00 213.4 77.89 15.99 0 11.10 -20.46 797 1641 9.07 3.85 10 44 182.10 81.60 60 0.01 215.7 20070430 60000.00 60500.00 229.1 77.87 15.98 0 11.11 -27.61 877 1846 9.08 4.21 10 49 182.10 81.60 72 0.00 231.5 20070430 60000.00 60500.00 245.9 77.85 15.98 0 11.11 -21.87 939 2041 9.12 4.74 12 58 182.10 81.60 84 0.00 248.4 20070430 60000.00 60500.00 262.8 77.83 15.98 0 11.09 -14.11 957 2185 9.13 5.07 12 65 182.10 81.60 93 0.00 265.6 20070430 60000.00 60500.00 281.5 77.81 15.97 0 11.05 -19.31 1011 2296 9.14 5.84 15 76 182.10 81.60 97 0.00 284.4 20070430 60000.00 60500.00 301.2 77.79 15.97 0 11.02 -1.56 1060 2368 9.14 6.71 17 86 182.10 81.60 100 0.00 304.3 20070430 60000.00 60500.00 321.5 77.76 15.97 0 11.00 -26.93 1129 2549 9.16 7.63 20 103 182.10 81.60 100 0.00 324.9 20070430 60000.00 60500.00 343.1 77.74 15.96 0 10.94 -18.50 1157 2676 9.18 9.29 24 130 182.10 81.60 100 0.00 346.6 20070430 60000.00 60500.00 365.7 77.72 15.96 0 10.91 -10.94 1127 2851 9.21 10.31 26 156 182.10 81.60 100 0.00 369.4 20070430 60000.00 60500.00 390.0 77.69 15.95 0 10.88 -29.87 1102 2954 9.38 16.59 42 261 182.10 81.60 100 0.00 394.0 20070430 60000.00 60500.00 412.1 77.67 15.95 0 10.78 -32.56 1285 2948 9.41 25.06 68 362 182.10 81.60 100 0.00 416.3 20070430 60000.00 60500.00 437.9 77.64 15.95 0 10.74 -28.39 1246 2863 9.55 38.15 106 560 182.10 81.60 100 0.00 442.3 20070430 60000.00 60500.00 466.5 77.61 15.94 0 10.69 -142.96 1805 3035 9.72 76.70 289 1097 182.10 81.60 100 0.00 471.2 20070430 60500.00 61000.00 77.3 78.05 16.02 0 9.35 3875.18 203 203 9.53 160.23 0 0 182.10 81.60 0 5.35 78.2 20070430 60500.00 61000.00 80.9 78.05 16.01 0 9.12 82.10 189 189 8.10 33.74 0 0 182.10 81.60 0 5.11 81.8 20070430 60500.00 61000.00 84.7 78.04 16.01 0 9.66 57.59 177 177 8.35 13.81 0 0 182.10 81.60 0 4.84 85.6 20070430 60500.00 61000.00 89.1 78.04 16.01 0 10.08 -7.01 169 169 8.31 5.40 0 0 182.10 81.60 0 4.49 90.0 20070430 60500.00 61000.00 93.2 78.03 16.01 0 10.20 -11.79 76 76 8.85 4.72 49 49 182.10 81.60 0 3.82 94.2 20070430 60500.00 61000.00 97.3 78.03 16.01 0 10.24 -4.76 294 87 9.69 3.55 106 138 182.10 81.60 0 3.78 98.3 20070430 60500.00 61000.00 100.9 78.02 16.01 0 10.61 2.38 200 172 9.58 3.21 27 61 182.10 81.60 0 3.45 102.0 20070430 60500.00 61000.00 104.7 78.02 16.01 0 10.74 19.19 209 196 9.27 2.34 11 26 182.10 81.60 0 3.14 105.8 20070430 60500.00 61000.00 109.1 78.01 16.01 0 10.74 16.09 283 259 9.06 2.90 9 21 182.10 81.60 0 2.80 110.3 20070430 60500.00 61000.00 113.6 78.01 16.01 0 10.76 7.07 482 453 8.99 3.75 13 29 182.10 81.60 0 2.50 114.8 20070430 60500.00 61000.00 118.9 78.00 16.01 0 10.75 0.23 598 551 8.95 4.20 14 32 182.10 81.60 1 2.20 120.1 20070430 60500.00 61000.00 125.5 77.99 16.01 0 10.74 -8.57 731 631 8.86 4.15 15 31 182.10 81.60 1 1.87 126.9 20070430 60500.00 61000.00 133.3 77.98 16.00 0 10.78 -15.16 801 758 8.91 4.28 16 36 182.10 81.60 1 1.57 134.7 20070430 60500.00 61000.00 141.9 77.97 16.00 0 10.83 -8.90 884 872 8.91 4.24 16 37 182.10 81.60 5 1.30 143.4 20070430 60500.00 61000.00 151.1 77.96 16.00 0 10.86 -13.92 854 974 8.94 4.21 15 39 182.10 81.60 13 1.07 152.7 20070430 60500.00 61000.00 161.5 77.95 16.00 0 10.92 1.02 812 990 8.95 3.85 13 35 182.10 81.60 22 0.84 163.2 20070430 60500.00 61000.00 173.5 77.93 16.00 0 11.01 0.08 714 1051 8.99 3.34 10 32 182.10 81.60 32 0.61 175.3 20070430 60500.00 61000.00 185.7 77.92 15.99 0 11.08 -6.50 649 1202 9.02 3.07 8 31 182.10 81.60 43 0.40 187.6 20070430 60500.00 61000.00 199.0 77.90 15.99 0 11.12 -16.62 708 1444 9.04 3.16 8 35 182.10 81.60 48 0.20 201.0 20070430 60500.00 61000.00 213.5 77.89 15.99 0 11.10 -15.91 768 1648 9.07 3.86 9 44 182.10 81.60 60 0.01 215.7 20070430 60500.00 61000.00 229.2 77.87 15.98 0 11.09 -11.90 846 1830 9.06 4.17 10 48 182.10 81.60 72 0.00 231.6 20070430 60500.00 61000.00 245.9 77.85 15.98 0 11.09 -20.88 895 2031 9.09 4.48 11 56 182.10 81.60 84 0.00 248.4 20070430 60500.00 61000.00 262.9 77.83 15.98 0 11.07 -18.56 948 2159 9.09 4.99 12 63 182.10 81.60 94 0.00 265.6 20070430 60500.00 61000.00 281.5 77.81 15.97 0 11.04 -22.50 1021 2298 9.12 5.84 14 75 182.10 81.60 97 0.00 284.4 20070430 60500.00 61000.00 301.1 77.79 15.97 0 11.02 -5.37 1035 2418 9.12 6.13 15 83 182.10 81.60 100 0.00 304.3 20070430 60500.00 61000.00 321.5 77.76 15.97 0 10.97 -21.06 1057 2546 9.13 7.33 18 101 182.10 81.60 100 0.00 324.8 20070430 60500.00 61000.00 343.0 77.74 15.96 0 10.96 7.84 1039 2718 9.16 7.85 19 119 182.10 81.60 100 0.00 346.5 20070430 60500.00 61000.00 365.7 77.72 15.96 0 10.93 -21.17 1054 2792 9.19 9.04 23 141 182.10 81.60 100 0.00 369.5 20070430 60500.00 61000.00 390.1 77.69 15.95 0 10.85 -23.56 1205 2918 9.38 19.10 49 276 182.10 81.60 100 0.00 394.1 20070430 60500.00 61000.00 411.8 77.67 15.95 0 10.79 -23.24 1259 2647 9.38 23.01 64 308 182.10 81.60 100 0.00 416.0 20070430 60500.00 61000.00 437.8 77.64 15.95 0 10.73 -63.38 1301 2474 9.53 39.24 111 479 182.10 81.60 100 0.00 442.3 20070430 60500.00 61000.00 466.6 77.61 15.94 0 10.68 -254.18 1830 3067 9.73 78.96 302 1137 182.10 81.60 100 0.00 471.3 20070430 61000.00 61500.00 77.2 78.05 16.02 0 6.74 -9999.00 203 203 6.24 1908.89 0 0 182.10 81.60 0 5.35 78.0 20070430 61000.00 61500.00 80.9 78.05 16.01 0 8.93 -3013.33 189 189 8.41 259.87 0 0 182.10 81.60 0 5.11 81.7 20070430 61000.00 61500.00 84.7 78.04 16.01 3 6.00 421.98 177 177 6.50 2883.80 0 0 182.10 81.60 0 4.84 85.6 20070430 61000.00 61500.00 88.2 78.04 16.01 0 10.04 -2.40 169 169 8.52 10.38 0 0 182.10 81.60 0 4.49 89.2 20070430 61000.00 61500.00 93.2 78.03 16.01 0 10.24 -11.04 147 147 8.86 4.82 81 81 182.10 81.60 0 4.14 94.2 20070430 61000.00 61500.00 97.3 78.03 16.01 0 10.65 10.67 109 252 10.25 3.63 51 270 182.10 81.60 0 3.78 98.3 20070430 61000.00 61500.00 101.0 78.02 16.01 0 10.66 18.13 178 194 9.62 2.94 22 60 182.10 81.60 0 3.45 102.1 20070430 61000.00 61500.00 104.7 78.02 16.01 0 10.81 16.71 171 218 9.36 2.20 9 26 182.10 81.60 0 3.14 105.8 20070430 61000.00 61500.00 109.2 78.01 16.01 0 10.77 14.42 279 265 9.04 2.54 8 18 182.10 81.60 0 2.80 110.3 20070430 61000.00 61500.00 113.6 78.01 16.01 0 10.79 -0.88 502 448 8.98 3.40 12 26 182.10 81.60 0 2.50 114.8 20070430 61000.00 61500.00 118.9 78.00 16.01 0 10.78 -12.77 548 537 8.94 3.52 12 28 182.10 81.60 0 2.20 120.2 20070430 61000.00 61500.00 125.5 77.99 16.01 0 10.79 9.39 693 654 8.86 3.46 12 28 182.10 81.60 1 1.87 126.8 20070430 61000.00 61500.00 133.3 77.98 16.00 0 10.79 -1.95 813 738 8.91 4.07 16 36 182.10 81.60 2 1.57 134.7 20070430 61000.00 61500.00 141.8 77.97 16.00 0 10.82 -4.67 860 844 8.90 4.02 15 36 182.10 81.60 5 1.30 143.4 20070430 61000.00 61500.00 151.1 77.96 16.00 0 10.87 10.19 920 933 8.91 3.97 15 37 182.10 81.60 13 1.07 152.7 20070430 61000.00 61500.00 161.5 77.95 16.00 0 10.94 -1.77 843 963 8.94 3.69 13 34 182.10 81.60 22 0.84 163.3 20070430 61000.00 61500.00 173.3 77.93 16.00 0 11.03 1.27 732 1080 8.98 3.20 9 30 182.10 81.60 32 0.61 175.1 20070430 61000.00 61500.00 185.7 77.92 15.99 0 11.10 -11.72 683 1232 9.03 3.14 8 31 182.10 81.60 43 0.40 187.6 20070430 61000.00 61500.00 199.1 77.90 15.99 0 11.11 -15.46 744 1482 9.05 3.38 8 37 182.10 81.60 49 0.20 201.2 20070430 61000.00 61500.00 213.5 77.89 15.99 0 11.11 -20.02 803 1667 9.07 3.92 9 44 182.10 81.60 60 0.01 215.7 20070430 61000.00 61500.00 229.1 77.87 15.98 0 11.09 -6.98 896 1867 9.08 4.43 11 52 182.10 81.60 72 0.00 231.5 20070430 61000.00 61500.00 245.8 77.85 15.98 0 11.09 -5.54 947 2076 9.10 4.78 12 58 182.10 81.60 84 0.00 248.4 20070430 61000.00 61500.00 262.9 77.83 15.98 0 11.07 -9.54 1011 2143 9.11 5.47 14 66 182.10 81.60 94 0.00 265.7 20070430 61000.00 61500.00 281.4 77.81 15.97 0 11.06 -12.94 1027 2363 9.13 5.66 14 74 182.10 81.60 99 0.00 284.3 20070430 61000.00 61500.00 301.1 77.79 15.97 0 11.04 -28.94 1040 2505 9.14 6.20 15 86 182.10 81.60 100 0.00 304.3 20070430 61000.00 61500.00 321.6 77.76 15.97 0 11.02 -0.75 1112 2701 9.17 7.12 18 102 182.10 81.60 100 0.00 324.9 20070430 61000.00 61500.00 343.1 77.74 15.96 0 10.98 1.28 1102 2764 9.19 8.11 21 122 182.10 81.60 100 0.00 346.6 20070430 61000.00 61500.00 365.7 77.72 15.96 0 10.93 -25.79 1177 2815 9.22 10.49 27 151 182.10 81.60 100 0.00 369.4 20070430 61000.00 61500.00 390.1 77.69 15.95 0 10.91 5.69 1116 2882 9.40 16.15 42 251 182.10 81.60 100 0.00 394.1 20070430 61000.00 61500.00 411.9 77.67 15.95 0 10.85 -21.82 1268 2943 9.41 21.95 59 315 182.10 81.60 100 0.00 416.1 20070430 61000.00 61500.00 437.7 77.64 15.95 0 10.78 -9.04 1273 2828 9.55 35.37 100 506 182.10 81.60 100 0.00 442.2 20070430 61000.00 61500.00 466.8 77.61 15.94 0 10.80 32.76 1331 3659 9.78 58.21 176 1074 182.10 81.60 100 0.00 471.5 20070430 61500.00 62000.00 77.3 78.05 16.02 0 8.95 20.28 203 203 6.95 6.30 0 0 182.10 81.60 0 5.35 78.1 20070430 61500.00 62000.00 80.9 78.05 16.01 0 8.89 -43.34 189 189 8.39 27.00 0 0 182.10 81.60 0 5.11 81.8 20070430 61500.00 62000.00 84.7 78.04 16.01 0 9.70 48.52 177 177 8.51 14.50 0 0 182.10 81.60 0 4.84 85.6 20070430 61500.00 62000.00 89.1 78.04 16.01 0 10.14 -12.98 169 169 8.29 4.81 0 0 182.10 81.60 0 4.49 90.0 20070430 61500.00 62000.00 93.2 78.03 16.01 0 10.30 5.63 189 189 8.95 4.80 103 103 182.10 81.60 0 4.20 94.2 20070430 61500.00 62000.00 97.3 78.03 16.01 0 10.16 13.68 459 5 8.28 3.68 16 2 182.10 81.60 0 3.78 98.3 20070430 61500.00 62000.00 100.9 78.02 16.01 0 10.69 14.06 173 257 9.68 4.07 23 80 182.10 81.60 0 3.45 102.0 20070430 61500.00 62000.00 104.7 78.02 16.01 0 10.79 18.38 215 319 9.31 3.06 11 35 182.10 81.60 0 3.14 105.8 20070430 61500.00 62000.00 109.3 78.01 16.01 0 10.74 4.10 351 366 9.07 3.61 12 29 182.10 81.60 0 2.80 110.4 20070430 61500.00 62000.00 113.6 78.01 16.01 0 10.66 -9.95 646 462 8.99 5.24 23 41 182.10 81.60 0 2.50 114.8 20070430 61500.00 62000.00 118.8 78.00 16.01 0 10.66 -13.11 787 568 8.96 5.60 25 45 182.10 81.60 0 2.20 120.1 20070430 61500.00 62000.00 125.6 77.99 16.01 0 10.72 -1.39 864 699 8.91 4.98 21 42 182.10 81.60 0 1.87 126.9 20070430 61500.00 62000.00 133.3 77.98 16.00 0 10.76 3.81 1059 771 8.94 5.17 25 47 182.10 81.60 2 1.57 134.7 20070430 61500.00 62000.00 141.9 77.97 16.00 0 10.81 -11.40 1139 857 8.93 5.07 24 44 182.10 81.60 5 1.30 143.4 20070430 61500.00 62000.00 151.1 77.96 16.00 0 10.89 -5.25 1092 984 8.96 4.49 20 42 182.10 81.60 13 1.07 152.7 20070430 61500.00 62000.00 161.5 77.95 16.00 0 10.95 -2.75 1014 996 8.97 4.12 16 37 182.10 81.60 22 0.84 163.2 20070430 61500.00 62000.00 173.4 77.93 16.00 0 11.03 11.31 1003 1112 9.01 3.95 15 37 182.10 81.60 33 0.61 175.3 20070430 61500.00 62000.00 185.6 77.92 15.99 0 11.10 -4.56 962 1279 9.06 3.87 13 39 182.10 81.60 43 0.40 187.6 20070430 61500.00 62000.00 199.0 77.90 15.99 0 11.10 -18.57 978 1470 9.08 4.14 13 44 182.10 81.60 49 0.20 201.1 20070430 61500.00 62000.00 213.4 77.89 15.99 0 11.08 1.09 1036 1630 9.11 5.22 15 54 182.10 81.60 60 0.01 215.7 20070430 61500.00 62000.00 229.2 77.87 15.98 0 11.05 1.19 1027 1723 9.11 5.67 16 59 182.10 81.60 72 0.00 231.6 20070430 61500.00 62000.00 245.9 77.85 15.98 0 11.02 5.97 1095 1849 9.13 6.66 18 69 182.10 81.60 86 0.00 248.5 20070430 61500.00 62000.00 263.0 77.83 15.98 0 10.99 1.52 1165 1891 9.13 7.38 21 77 182.10 81.60 94 0.00 265.7 20070430 61500.00 62000.00 281.5 77.81 15.97 0 10.95 5.61 1278 2075 9.13 9.04 25 94 182.10 81.60 99 0.00 284.4 20070430 61500.00 62000.00 301.2 77.79 15.97 0 10.92 -15.91 1299 2277 9.15 9.95 28 113 182.10 81.60 100 0.00 304.3 20070430 61500.00 62000.00 321.6 77.76 15.97 0 10.92 14.02 1410 2501 9.17 11.03 32 133 182.10 81.60 100 0.00 324.9 20070430 61500.00 62000.00 343.0 77.74 15.96 0 10.88 -25.83 1430 2548 9.20 12.67 38 156 182.10 81.60 100 0.00 346.5 20070430 61500.00 62000.00 365.7 77.72 15.96 0 10.83 7.43 1543 2489 9.22 16.48 51 189 182.10 81.60 100 0.00 369.4 20070430 61500.00 62000.00 390.0 77.69 15.95 0 10.77 3.08 1616 2468 9.40 30.67 97 341 182.10 81.60 100 0.00 394.0 20070430 61500.00 62000.00 411.9 77.67 15.95 0 10.76 43.23 1552 3062 9.44 31.21 97 439 182.10 81.60 100 0.00 416.1 20070430 61500.00 62000.00 437.7 77.64 15.95 0 10.72 181.41 1369 2848 9.57 45.69 132 623 182.10 81.60 100 0.00 442.1 20070430 61500.00 62000.00 466.7 77.61 15.94 0 10.71 14.76 1230 3363 9.78 71.35 209 1264 182.10 81.60 100 0.00 471.4 20070430 62000.00 62500.00 77.2 78.05 16.02 0 8.95 164.20 203 203 8.95 51.44 0 0 182.10 81.60 0 5.35 78.1 20070430 62000.00 62500.00 80.9 78.05 16.01 0 9.20 3.83 189 189 9.41 102.89 0 0 182.10 81.60 0 5.11 81.7 20070430 62000.00 62500.00 84.6 78.04 16.01 0 9.89 -2.53 177 177 8.46 12.71 0 0 182.10 81.60 0 4.84 85.5 20070430 62000.00 62500.00 89.0 78.04 16.01 0 10.33 -0.32 169 169 8.48 4.24 0 0 182.10 81.60 0 4.49 89.9 20070430 62000.00 62500.00 93.1 78.03 16.01 0 10.55 -0.51 1469 1469 9.94 3.87 3032 3032 182.10 81.60 0 5.21 94.1 20070430 62000.00 62500.00 97.4 78.03 16.01 0 10.26 -7.08 630 6 8.66 4.78 31 7 182.10 81.60 0 3.78 98.4 20070430 62000.00 62500.00 101.0 78.02 16.01 0 10.53 5.77 602 367 9.40 8.79 78 125 182.10 81.60 0 3.45 102.0 20070430 62000.00 62500.00 104.6 78.02 16.01 0 10.81 -2.34 445 719 9.36 6.29 23 82 182.10 81.60 0 3.14 105.7 20070430 62000.00 62500.00 109.2 78.01 16.01 0 10.86 20.01 495 722 9.27 5.28 19 61 182.10 81.60 0 2.80 110.4 20070430 62000.00 62500.00 113.7 78.00 16.01 0 10.74 23.56 973 552 9.15 6.95 42 63 182.10 81.60 0 2.50 114.9 20070430 62000.00 62500.00 118.8 78.00 16.01 0 10.74 -15.34 1118 696 9.12 7.78 44 71 182.10 81.60 0 2.20 120.1 20070430 62000.00 62500.00 125.6 77.99 16.01 0 10.77 30.68 1366 764 9.05 6.94 44 65 182.10 81.60 0 1.87 126.9 20070430 62000.00 62500.00 133.4 77.98 16.00 0 10.87 -1.92 1497 982 9.10 6.53 41 68 182.10 81.60 2 1.57 134.8 20070430 62000.00 62500.00 141.9 77.97 16.00 0 10.89 0.16 1812 987 9.10 6.88 51 74 182.10 81.60 6 1.30 143.4 20070430 62000.00 62500.00 151.1 77.96 16.00 0 10.97 5.81 1829 1029 9.14 5.91 45 65 182.10 81.60 13 1.07 152.7 20070430 62000.00 62500.00 161.6 77.95 16.00 0 11.09 -21.07 1623 1185 9.20 5.14 34 59 182.10 81.60 22 0.84 163.3 20070430 62000.00 62500.00 173.4 77.93 16.00 0 11.19 6.75 1530 1326 9.25 4.56 28 56 182.10 81.60 33 0.61 175.2 20070430 62000.00 62500.00 185.6 77.92 15.99 0 11.26 -2.17 1491 1529 9.30 4.68 25 58 182.10 81.60 43 0.40 187.6 20070430 62000.00 62500.00 199.0 77.90 15.99 0 11.29 -26.09 1466 1723 9.30 4.67 22 58 182.10 81.60 50 0.20 201.1 20070430 62000.00 62500.00 213.5 77.89 15.99 0 11.28 -18.60 1450 1829 9.32 5.36 23 64 182.10 81.60 60 0.01 215.7 20070430 62000.00 62500.00 229.2 77.87 15.98 0 11.23 -19.71 1501 1943 9.29 6.31 24 71 182.10 81.60 72 0.00 231.6 20070430 62000.00 62500.00 246.0 77.85 15.98 0 11.18 8.09 1440 1936 9.30 7.31 25 77 182.10 81.60 86 0.00 248.5 20070430 62000.00 62500.00 262.9 77.83 15.98 0 11.10 25.52 1628 1978 9.29 9.47 33 95 182.10 81.60 94 0.00 265.7 20070430 62000.00 62500.00 281.7 77.81 15.97 0 11.04 33.04 1637 2049 9.28 10.89 39 113 182.10 81.60 99 0.00 284.6 20070430 62000.00 62500.00 301.4 77.79 15.97 0 10.97 42.63 1782 2234 9.26 13.34 49 141 182.10 81.60 100 0.00 304.5 20070430 62000.00 62500.00 321.7 77.76 15.97 0 10.91 60.41 1956 2386 9.24 16.18 60 168 182.10 81.60 100 0.00 325.0 20070430 62000.00 62500.00 343.2 77.74 15.96 0 10.78 48.83 2204 2278 9.26 23.39 100 243 182.10 81.60 100 0.00 346.8 20070430 62000.00 62500.00 365.7 77.72 15.96 0 10.73 90.97 2223 2401 9.27 28.03 117 297 182.10 81.60 100 0.00 369.5 20070430 62000.00 62500.00 390.2 77.69 15.95 0 10.76 117.91 1905 2906 9.46 36.91 132 462 182.10 81.60 100 0.00 394.1 20070430 62000.00 62500.00 412.0 77.67 15.95 0 10.71 174.56 2318 3079 9.48 47.78 201 616 182.10 81.60 100 0.00 416.2 20070430 62000.00 62500.00 438.0 77.64 15.95 0 10.58 234.48 2423 3187 9.64 92.73 419 1275 182.10 81.60 100 0.00 442.5 20070430 62000.00 62500.00 466.7 77.61 15.94 0 10.67 149.85 1638 5158 9.85 110.71 365 2560 182.10 81.60 100 0.00 471.4 20070430 62500.00 63000.00 77.3 78.05 16.02 0 8.53 243.31 203 203 6.03 2.61 0 0 182.10 81.60 0 5.35 78.1 20070430 62500.00 63000.00 80.9 78.05 16.01 0 9.06 56.17 189 189 6.56 2.50 0 0 182.10 81.60 0 5.11 81.7 20070430 62500.00 63000.00 84.7 78.04 16.01 0 9.63 22.04 177 177 8.31 14.82 0 0 182.10 81.60 0 4.84 85.6 20070430 62500.00 63000.00 89.1 78.04 16.01 0 10.03 -7.51 169 169 8.29 6.34 0 0 182.10 81.60 0 4.49 90.1 20070430 62500.00 63000.00 93.2 78.03 16.01 0 10.18 -10.32 138 138 8.82 6.41 63 63 182.10 81.60 0 3.93 94.2 20070430 62500.00 63000.00 97.3 78.03 16.01 0 10.41 -0.36 246 395 9.74 8.11 71 263 182.10 81.60 0 3.78 98.3 20070430 62500.00 63000.00 100.9 78.02 16.01 0 10.65 20.30 341 756 9.40 8.50 29 134 182.10 81.60 0 3.45 102.0 20070430 62500.00 63000.00 104.6 78.02 16.01 0 10.81 25.85 445 1081 9.30 5.77 19 100 182.10 81.60 0 3.14 105.7 20070430 62500.00 63000.00 109.2 78.01 16.01 0 10.79 30.93 621 1119 9.18 5.97 21 85 182.10 81.60 0 2.80 110.3 20070430 62500.00 63000.00 113.6 78.01 16.01 0 10.58 6.18 1411 653 9.04 9.12 71 91 182.10 81.60 1 2.50 114.8 20070430 62500.00 63000.00 118.9 78.00 16.01 0 10.62 14.15 1608 721 9.02 8.66 71 90 182.10 81.60 1 2.20 120.1 20070430 62500.00 63000.00 125.6 77.99 16.01 0 10.69 -2.44 1748 834 8.96 7.01 55 74 182.10 81.60 1 1.87 126.9 20070430 62500.00 63000.00 133.4 77.98 16.00 0 10.76 -7.88 1862 988 9.01 7.35 55 80 182.10 81.60 2 1.57 134.8 20070430 62500.00 63000.00 141.8 77.97 16.00 0 10.84 -15.47 1943 1111 9.00 6.34 48 73 182.10 81.60 6 1.30 143.3 20070430 62500.00 63000.00 151.1 77.96 16.00 0 10.88 6.14 2042 1179 9.02 6.34 49 74 182.10 81.60 14 1.07 152.7 20070430 62500.00 63000.00 161.5 77.95 16.00 0 10.94 -5.82 2163 1143 9.05 5.93 50 69 182.10 81.60 22 0.84 163.2 20070430 62500.00 63000.00 173.3 77.93 16.00 0 11.04 9.71 1963 1359 9.10 5.41 40 67 182.10 81.60 33 0.61 175.2 20070430 62500.00 63000.00 185.6 77.92 15.99 0 11.10 13.17 1802 1465 9.17 5.77 35 66 182.10 81.60 44 0.40 187.5 20070430 62500.00 63000.00 199.0 77.90 15.99 0 11.12 8.38 1789 1620 9.17 6.23 33 70 182.10 81.60 51 0.20 201.1 20070430 62500.00 63000.00 213.4 77.89 15.99 0 11.13 10.63 1650 1734 9.21 6.73 30 72 182.10 81.60 61 0.01 215.7 20070430 62500.00 63000.00 229.1 77.87 15.98 0 11.09 9.14 1601 1764 9.21 7.47 31 78 182.10 81.60 72 0.00 231.5 20070430 62500.00 63000.00 245.9 77.85 15.98 0 11.04 3.80 1694 1761 9.22 9.12 38 91 182.10 81.60 86 0.00 248.5 20070430 62500.00 63000.00 263.0 77.83 15.98 0 11.01 88.31 1668 1906 9.22 10.19 39 103 182.10 81.60 95 0.00 265.8 20070430 62500.00 63000.00 281.6 77.81 15.97 0 10.93 79.56 1885 1851 9.21 13.28 53 123 182.10 81.60 99 0.00 284.6 20070430 62500.00 63000.00 301.4 77.79 15.97 0 10.88 96.32 2113 2104 9.23 16.48 68 162 182.10 81.60 100 0.00 304.5 20070430 62500.00 63000.00 321.7 77.76 15.97 0 10.83 119.07 1923 2360 9.23 18.68 68 195 182.10 81.60 100 0.00 325.0 20070430 62500.00 63000.00 343.0 77.74 15.96 0 10.79 103.12 2086 2619 9.26 23.03 88 258 182.10 81.60 100 0.00 346.5 20070430 62500.00 63000.00 365.3 77.72 15.96 0 10.79 55.09 2192 2904 9.33 26.97 106 329 182.10 81.60 100 0.00 369.0 20070430 62500.00 63000.00 391.1 77.69 15.95 0 10.77 183.28 1750 3214 9.55 42.12 130 565 182.10 81.60 100 0.00 395.1 20070430 62500.00 63000.00 411.7 77.67 15.95 0 10.67 191.43 1826 3128 9.48 49.02 162 635 182.10 81.60 100 0.00 415.9 20070430 62500.00 63000.00 437.8 77.64 15.95 0 10.61 226.37 1936 3930 9.66 86.21 301 1392 182.10 81.60 100 0.00 442.2 20070430 62500.00 63000.00 466.4 77.61 15.94 0 10.75 423.27 1742 7220 9.82 100.51 264 2425 182.10 81.60 100 0.00 471.1 20070430 63000.00 63500.00 77.2 78.05 16.02 3 6.00 -9999.00 203 203 6.50 16670.81 0 0 182.10 81.60 0 5.35 78.1 20070430 63000.00 63500.00 80.9 78.05 16.01 0 9.34 -64.63 189 189 6.84 2.35 0 0 182.10 81.60 0 5.11 81.8 20070430 63000.00 63500.00 84.6 78.04 16.01 0 9.64 -34.30 177 177 8.57 20.20 0 0 182.10 81.60 0 4.84 85.5 20070430 63000.00 63500.00 89.1 78.04 16.01 0 10.14 -1.48 169 169 8.39 6.02 0 0 182.10 81.60 0 4.49 90.1 20070430 63000.00 63500.00 93.2 78.03 16.01 0 10.26 -16.18 88 88 8.65 6.20 13 13 182.10 81.60 0 3.14 94.2 20070430 63000.00 63500.00 97.2 78.03 16.01 0 10.65 -12.82 139 398 10.18 7.27 59 368 182.10 81.60 0 3.78 98.2 20070430 63000.00 63500.00 100.9 78.02 16.01 0 10.69 -0.43 295 559 9.50 8.13 29 119 182.10 81.60 0 3.45 102.0 20070430 63000.00 63500.00 104.6 78.02 16.01 0 10.87 7.76 330 770 9.37 5.17 15 75 182.10 81.60 0 3.14 105.8 20070430 63000.00 63500.00 109.2 78.01 16.01 0 10.90 6.90 506 767 9.21 4.60 15 51 182.10 81.60 0 2.80 110.3 20070430 63000.00 63500.00 113.6 78.01 16.01 0 10.78 0.07 1075 632 9.09 6.35 37 57 182.10 81.60 0 2.50 114.8 20070430 63000.00 63500.00 118.8 78.00 16.01 0 10.80 13.20 1311 723 9.08 6.78 42 62 182.10 81.60 1 2.20 120.1 20070430 63000.00 63500.00 125.5 77.99 16.01 0 10.85 9.01 1450 858 9.04 5.65 36 56 182.10 81.60 1 1.87 126.9 20070430 63000.00 63500.00 133.4 77.98 16.00 0 10.94 0.45 1580 1032 9.09 5.63 36 60 182.10 81.60 2 1.57 134.8 20070430 63000.00 63500.00 141.9 77.97 16.00 0 10.97 -7.47 1655 1102 9.10 5.17 36 60 182.10 81.60 6 1.30 143.4 20070430 63000.00 63500.00 151.1 77.96 16.00 0 11.02 13.66 1661 1180 9.12 5.27 34 59 182.10 81.60 14 1.07 152.7 20070430 63000.00 63500.00 161.5 77.95 16.00 0 11.08 -3.77 1643 1302 9.14 5.27 31 59 182.10 81.60 23 0.84 163.2 20070430 63000.00 63500.00 173.5 77.93 16.00 0 11.16 14.85 1475 1438 9.19 4.70 25 56 182.10 81.60 33 0.61 175.3 20070430 63000.00 63500.00 185.6 77.92 15.99 0 11.21 -2.14 1319 1571 9.23 4.86 21 55 182.10 81.60 44 0.40 187.5 20070430 63000.00 63500.00 199.0 77.90 15.99 0 11.25 -1.05 1401 1785 9.26 4.98 21 58 182.10 81.60 51 0.20 201.1 20070430 63000.00 63500.00 213.5 77.89 15.99 0 11.26 -8.10 1375 1913 9.29 5.44 21 65 182.10 81.60 62 0.01 215.8 20070430 63000.00 63500.00 229.0 77.87 15.98 0 11.20 -6.49 1402 1896 9.28 6.60 23 71 182.10 81.60 73 0.00 231.4 20070430 63000.00 63500.00 245.8 77.85 15.98 0 11.17 7.69 1456 2108 9.30 7.64 26 85 182.10 81.60 86 0.00 248.4 20070430 63000.00 63500.00 262.9 77.83 15.98 0 11.13 31.19 1607 2189 9.31 9.49 33 102 182.10 81.60 95 0.00 265.7 20070430 63000.00 63500.00 281.6 77.81 15.97 0 11.09 35.22 1730 2447 9.34 10.99 39 129 182.10 81.60 99 0.00 284.5 20070430 63000.00 63500.00 301.2 77.79 15.97 0 11.08 95.46 1914 2834 9.37 13.62 47 162 182.10 81.60 100 0.00 304.3 20070430 63000.00 63500.00 321.7 77.76 15.97 0 11.04 95.09 1960 3304 9.38 14.94 52 203 182.10 81.60 100 0.00 325.0 20070430 63000.00 63500.00 343.1 77.74 15.96 0 11.03 121.02 1988 3645 9.41 16.78 57 244 182.10 81.60 100 0.00 346.6 20070430 63000.00 63500.00 365.7 77.72 15.96 0 10.96 77.82 2090 3903 9.42 21.58 74 321 182.10 81.60 100 0.00 369.4 20070430 63000.00 63500.00 390.2 77.69 15.95 0 10.88 220.81 1677 3920 9.58 33.13 99 540 182.10 81.60 100 0.00 394.2 20070430 63000.00 63500.00 411.9 77.67 15.95 0 10.91 181.30 2067 4654 9.61 34.76 122 640 182.10 81.60 100 0.00 416.1 20070430 63000.00 63500.00 437.7 77.64 15.95 0 10.94 110.14 1707 4882 9.72 37.44 122 817 182.10 81.60 100 0.00 442.2 20070430 63000.00 63500.00 467.3 77.61 15.94 0 10.89 225.47 1755 4673 9.87 65.72 230 1371 182.10 81.60 100 0.00 472.0 20070430 63500.00 64000.00 77.2 78.05 16.02 2 8.51 -0.00 203 203 8.83 2710.68 0 0 182.10 81.60 0 5.35 78.1 20070430 63500.00 64000.00 80.9 78.05 16.01 0 9.31 -105.74 189 189 6.81 2.35 0 0 182.10 81.60 0 5.11 81.8 20070430 63500.00 64000.00 84.5 78.04 16.01 0 9.50 39.84 177 177 7.97 16.42 0 0 182.10 81.60 0 4.84 85.4 20070430 63500.00 64000.00 88.9 78.04 16.01 0 10.01 -7.59 169 169 8.41 8.46 0 0 182.10 81.60 0 4.49 89.9 20070430 63500.00 64000.00 93.2 78.03 16.01 0 10.13 5.86 176 176 8.93 9.40 95 95 182.10 81.60 0 3.96 94.2 20070430 63500.00 64000.00 97.3 78.03 16.01 2 10.04 2.93 177 177 10.04 11.17 224 604 182.10 81.60 0 3.78 98.4 20070430 63500.00 64000.00 101.0 78.02 16.01 0 10.91 24.66 250 1934 9.74 10.20 26 421 182.10 81.60 0 3.45 102.1 20070430 63500.00 64000.00 104.7 78.02 16.01 0 11.12 15.42 294 2312 9.46 4.38 12 210 182.10 81.60 0 3.14 105.8 20070430 63500.00 64000.00 109.1 78.01 16.01 0 10.89 18.64 614 2089 9.31 7.06 22 166 182.10 81.60 0 2.80 110.3 20070430 63500.00 64000.00 113.6 78.01 16.01 0 10.60 7.03 2125 1089 9.14 15.31 127 177 182.10 81.60 0 2.50 114.8 20070430 63500.00 64000.00 118.8 78.00 16.01 0 10.57 13.92 2415 761 9.14 13.88 158 162 182.10 81.60 1 2.20 120.1 20070430 63500.00 64000.00 125.5 77.99 16.01 0 10.66 21.15 2916 975 9.11 11.40 149 154 182.10 81.60 1 1.87 126.9 20070430 63500.00 64000.00 133.3 77.98 16.00 0 10.75 -14.37 3484 922 9.19 10.44 171 158 182.10 81.60 2 1.57 134.7 20070430 63500.00 64000.00 141.9 77.97 16.00 0 10.88 -18.17 3222 1110 9.16 8.29 112 115 182.10 81.60 6 1.30 143.4 20070430 63500.00 64000.00 151.2 77.96 16.00 0 10.96 -3.53 3031 1177 9.17 7.27 93 101 182.10 81.60 14 1.07 152.8 20070430 63500.00 64000.00 161.6 77.95 16.00 0 11.04 -48.45 3030 1427 9.19 7.45 79 98 182.10 81.60 23 0.84 163.3 20070430 63500.00 64000.00 173.4 77.93 16.00 0 11.10 -21.05 2942 1427 9.21 6.72 72 90 182.10 81.60 33 0.61 175.2 20070430 63500.00 64000.00 185.6 77.92 15.99 0 11.17 5.24 2866 1577 9.25 6.79 65 88 182.10 81.60 44 0.40 187.6 20070430 63500.00 64000.00 198.9 77.90 15.99 0 11.22 0.60 2560 1792 9.28 6.90 52 86 182.10 81.60 51 0.20 201.0 20070430 63500.00 64000.00 213.4 77.89 15.99 0 11.24 10.95 2360 1821 9.30 7.10 46 83 182.10 81.60 62 0.01 215.6 20070430 63500.00 64000.00 229.2 77.87 15.98 0 11.24 10.10 2402 1980 9.32 8.21 47 90 182.10 81.60 74 0.00 231.6 20070430 63500.00 64000.00 245.8 77.85 15.98 0 11.19 20.38 2359 1991 9.33 9.60 51 103 182.10 81.60 86 0.00 248.4 20070430 63500.00 64000.00 263.0 77.83 15.98 0 11.14 60.89 2410 1995 9.33 11.16 56 112 182.10 81.60 96 0.00 265.7 20070430 63500.00 64000.00 281.6 77.81 15.97 0 11.08 104.99 2652 2111 9.32 13.55 72 138 182.10 81.60 99 0.00 284.5 20070430 63500.00 64000.00 301.2 77.79 15.97 0 11.02 62.59 2675 2305 9.31 15.71 80 165 182.10 81.60 100 0.00 304.4 20070430 63500.00 64000.00 321.8 77.76 15.97 0 10.99 109.86 2466 2464 9.30 16.52 75 176 182.10 81.60 100 0.00 325.1 20070430 63500.00 64000.00 343.2 77.74 15.96 0 10.90 219.25 3427 2510 9.32 23.66 147 264 182.10 81.60 100 0.00 346.7 20070430 63500.00 64000.00 365.9 77.72 15.96 0 10.85 266.20 2935 2811 9.33 26.73 136 310 182.10 81.60 100 0.00 369.6 20070430 63500.00 64000.00 390.2 77.69 15.95 0 10.82 277.44 3196 3125 9.50 43.15 244 561 182.10 81.60 100 0.00 394.2 20070430 63500.00 64000.00 411.9 77.67 15.95 0 10.69 287.68 3447 3012 9.52 61.92 382 800 182.10 81.60 100 0.00 416.1 20070430 63500.00 64000.00 438.0 77.64 15.95 0 10.67 141.17 3812 3227 9.66 88.02 606 1243 182.10 81.60 100 0.00 442.4 20070430 63500.00 64000.00 466.7 77.61 15.94 0 10.73 454.45 2111 3618 9.78 85.62 353 1354 182.10 81.60 100 0.00 471.4 20070430 64000.00 64500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.78 2433.83 0 0 182.10 81.60 0 5.35 78.1 20070430 64000.00 64500.00 80.9 78.05 16.01 0 8.34 -83.79 189 189 6.34 8.10 0 0 182.10 81.60 0 5.11 81.8 20070430 64000.00 64500.00 84.6 78.04 16.01 0 9.44 7.86 177 177 8.56 29.26 0 0 182.10 81.60 0 4.84 85.6 20070430 64000.00 64500.00 89.1 78.04 16.01 0 9.92 -3.48 169 169 8.32 8.80 0 0 182.10 81.60 0 4.49 90.1 20070430 64000.00 64500.00 93.1 78.03 16.01 0 10.09 -17.16 193 193 8.80 10.86 62 62 182.10 81.60 0 3.72 94.1 20070430 64000.00 64500.00 97.3 78.03 16.01 0 10.50 20.15 337 1172 9.64 18.94 68 485 182.10 81.60 0 3.78 98.3 20070430 64000.00 64500.00 101.0 78.02 16.01 0 10.97 31.39 225 2014 9.74 8.05 21 391 182.10 81.60 0 3.45 102.0 20070430 64000.00 64500.00 104.6 78.02 16.01 0 11.17 17.56 253 2469 9.38 3.48 10 204 182.10 81.60 0 3.14 105.8 20070430 64000.00 64500.00 109.1 78.01 16.01 0 10.90 4.60 642 2473 9.25 6.39 21 177 182.10 81.60 0 2.80 110.3 20070430 64000.00 64500.00 113.6 78.01 16.01 0 10.61 -60.81 2310 1334 9.15 15.56 132 207 182.10 81.60 0 2.50 114.8 20070430 64000.00 64500.00 118.8 78.00 16.01 0 10.56 -20.50 2474 821 9.08 13.64 141 153 182.10 81.60 1 2.20 120.1 20070430 64000.00 64500.00 125.5 77.99 16.01 0 10.55 14.68 3651 515 9.10 11.37 215 158 182.10 81.60 1 1.87 126.8 20070430 64000.00 64500.00 133.3 77.98 16.00 0 10.73 -62.02 3199 999 9.08 9.82 128 131 182.10 81.60 2 1.57 134.7 20070430 64000.00 64500.00 141.8 77.97 16.00 0 10.83 -27.87 3388 1167 9.09 8.69 110 119 182.10 81.60 6 1.30 143.3 20070430 64000.00 64500.00 151.1 77.96 16.00 0 10.89 -27.70 3232 1124 9.09 7.53 95 102 182.10 81.60 14 1.07 152.7 20070430 64000.00 64500.00 161.5 77.95 16.00 0 10.96 -3.75 3358 1193 9.13 7.01 93 100 182.10 81.60 23 0.84 163.2 20070430 64000.00 64500.00 173.4 77.93 16.00 0 11.03 9.86 3281 1443 9.16 7.43 86 103 182.10 81.60 33 0.61 175.2 20070430 64000.00 64500.00 185.6 77.92 15.99 0 11.09 -7.46 2801 1487 9.18 7.06 68 91 182.10 81.60 44 0.40 187.5 20070430 64000.00 64500.00 198.8 77.90 15.99 0 11.13 -0.98 2465 1653 9.20 7.10 52 84 182.10 81.60 51 0.20 200.9 20070430 64000.00 64500.00 213.4 77.89 15.99 0 11.14 -10.07 2525 1657 9.26 7.97 59 93 182.10 81.60 62 0.01 215.7 20070430 64000.00 64500.00 229.2 77.87 15.98 0 11.13 -17.30 2271 1767 9.25 8.68 50 92 182.10 81.60 74 0.00 231.6 20070430 64000.00 64500.00 245.8 77.85 15.98 0 11.08 36.18 2472 1708 9.27 11.00 64 108 182.10 81.60 86 0.00 248.3 20070430 64000.00 64500.00 262.9 77.83 15.98 0 11.06 38.60 2246 1810 9.29 11.46 58 114 182.10 81.60 96 0.00 265.6 20070430 64000.00 64500.00 281.6 77.81 15.97 0 10.99 49.76 2796 1774 9.29 14.82 89 143 182.10 81.60 99 0.00 284.5 20070430 64000.00 64500.00 301.3 77.79 15.97 0 10.92 44.78 2591 1873 9.28 17.08 94 169 182.10 81.60 100 0.00 304.4 20070430 64000.00 64500.00 321.6 77.76 15.97 0 10.89 123.57 2914 2054 9.28 20.14 119 206 182.10 81.60 100 0.00 324.9 20070430 64000.00 64500.00 343.3 77.74 15.96 0 10.82 181.89 3553 2093 9.31 26.68 187 283 182.10 81.60 100 0.00 346.8 20070430 64000.00 64500.00 365.9 77.72 15.96 0 10.77 151.66 3389 2274 9.32 30.33 198 336 182.10 81.60 100 0.00 369.6 20070430 64000.00 64500.00 390.1 77.69 15.95 0 10.70 218.78 2936 2186 9.47 46.72 282 526 182.10 81.60 100 0.00 394.1 20070430 64000.00 64500.00 412.1 77.67 15.95 0 10.71 284.02 2874 2930 9.50 52.30 273 660 182.10 81.60 100 0.00 416.3 20070430 64000.00 64500.00 437.9 77.64 15.95 0 10.65 293.45 2921 3166 9.65 87.08 453 1153 182.10 81.60 100 0.00 442.4 20070430 64000.00 64500.00 466.8 77.61 15.94 0 10.62 555.89 2536 3459 9.81 122.90 622 1929 182.10 81.60 100 0.00 471.5 20070430 64500.00 65000.00 77.2 78.05 16.02 0 7.45 -9999.00 203 203 5.95 221.47 0 0 182.10 81.60 0 5.35 78.1 20070430 64500.00 65000.00 80.9 78.05 16.01 2 9.40 -9999.00 189 189 9.55 83.63 0 0 182.10 81.60 0 5.11 81.8 20070430 64500.00 65000.00 84.6 78.04 16.01 0 9.41 64.14 177 177 8.38 27.97 0 0 182.10 81.60 0 4.84 85.5 20070430 64500.00 65000.00 89.1 78.04 16.01 0 9.94 2.77 169 169 8.31 8.08 0 0 182.10 81.60 0 4.49 90.1 20070430 64500.00 65000.00 93.2 78.03 16.01 0 10.24 -4.12 1353 1353 9.84 6.87 2829 2829 182.10 81.60 0 5.10 94.2 20070430 64500.00 65000.00 97.3 78.03 16.01 0 10.35 15.47 321 383 9.61 8.09 83 241 182.10 81.60 0 3.78 98.3 20070430 64500.00 65000.00 100.9 78.02 16.01 0 10.75 34.74 251 811 9.53 7.67 21 142 182.10 81.60 0 3.45 102.0 20070430 64500.00 65000.00 104.6 78.02 16.01 0 10.97 23.99 241 1082 9.46 4.27 11 101 182.10 81.60 0 3.14 105.7 20070430 64500.00 65000.00 109.1 78.01 16.01 0 10.79 21.47 553 948 9.14 5.56 18 68 182.10 81.60 0 2.80 110.3 20070430 64500.00 65000.00 113.6 78.00 16.01 0 10.63 -6.63 1080 604 9.02 7.27 44 66 182.10 81.60 0 2.50 114.9 20070430 64500.00 65000.00 118.8 78.00 16.01 0 10.63 -18.55 1225 659 8.99 7.80 48 71 182.10 81.60 0 2.20 120.1 20070430 64500.00 65000.00 125.6 77.99 16.01 0 10.67 -4.84 1395 670 8.93 6.17 43 58 182.10 81.60 1 1.87 126.9 20070430 64500.00 65000.00 133.4 77.98 16.00 0 10.77 -21.81 1442 878 8.99 6.03 38 62 182.10 81.60 2 1.57 134.8 20070430 64500.00 65000.00 141.9 77.97 16.00 0 10.82 -9.16 1697 838 8.96 5.72 41 56 182.10 81.60 6 1.30 143.4 20070430 64500.00 65000.00 151.1 77.96 16.00 0 10.90 -21.51 1577 930 8.97 5.16 32 49 182.10 81.60 14 1.07 152.7 20070430 64500.00 65000.00 161.5 77.95 16.00 0 10.97 -24.64 1552 1078 9.01 4.89 29 50 182.10 81.60 23 0.84 163.2 20070430 64500.00 65000.00 173.4 77.93 16.00 0 11.01 -33.02 1528 1186 9.05 5.02 28 52 182.10 81.60 33 0.61 175.3 20070430 64500.00 65000.00 185.5 77.92 15.99 0 11.08 -8.75 1434 1357 9.09 5.09 24 53 182.10 81.60 44 0.40 187.5 20070430 64500.00 65000.00 199.0 77.90 15.99 0 11.12 -4.62 1374 1495 9.11 4.99 21 51 182.10 81.60 51 0.20 201.1 20070430 64500.00 65000.00 213.5 77.89 15.99 0 11.12 -7.88 1355 1606 9.14 5.71 21 57 182.10 81.60 62 0.01 215.7 20070430 64500.00 65000.00 229.1 77.87 15.98 0 11.11 -2.17 1356 1701 9.14 6.01 21 60 182.10 81.60 74 0.00 231.5 20070430 64500.00 65000.00 245.9 77.85 15.98 0 11.08 -9.39 1397 1721 9.17 7.06 24 68 182.10 81.60 86 0.00 248.4 20070430 64500.00 65000.00 263.0 77.83 15.98 0 11.04 0.07 1522 1781 9.18 8.51 30 80 182.10 81.60 96 0.00 265.8 20070430 64500.00 65000.00 281.5 77.81 15.97 0 10.99 -24.49 1556 1955 9.18 10.01 33 96 182.10 81.60 99 0.00 284.5 20070430 64500.00 65000.00 301.2 77.79 15.97 0 10.94 4.65 1686 2031 9.18 11.75 41 115 182.10 81.60 100 0.00 304.3 20070430 64500.00 65000.00 321.5 77.76 15.97 0 10.90 19.02 1892 2153 9.22 14.82 57 151 182.10 81.60 100 0.00 324.8 20070430 64500.00 65000.00 343.1 77.74 15.96 0 10.85 45.94 2011 2347 9.25 18.73 71 195 182.10 81.60 100 0.00 346.6 20070430 64500.00 65000.00 365.8 77.72 15.96 0 10.82 69.18 2024 2499 9.27 21.71 82 237 182.10 81.60 100 0.00 369.5 20070430 64500.00 65000.00 389.9 77.69 15.95 0 10.72 97.24 2245 2620 9.45 41.58 185 501 182.10 81.60 100 0.00 393.9 20070430 64500.00 65000.00 411.8 77.67 15.95 0 10.72 137.04 1853 2627 9.45 39.34 141 461 182.10 81.60 100 0.00 416.0 20070430 64500.00 65000.00 437.9 77.64 15.95 0 10.65 265.07 1610 2874 9.60 61.34 196 803 182.10 81.60 100 0.00 442.3 20070430 64500.00 65000.00 466.7 77.61 15.94 0 10.58 291.90 1853 3737 9.81 127.62 473 2129 182.10 81.60 100 0.00 471.5 20070430 65000.00 65500.00 77.2 78.05 16.02 0 9.27 4463.53 203 203 9.75 95.32 0 0 182.10 81.60 0 5.35 78.1 20070430 65000.00 65500.00 80.9 78.05 16.01 0 8.73 162.82 189 189 7.72 81.88 0 0 182.10 81.60 0 5.11 81.7 20070430 65000.00 65500.00 84.8 78.04 16.01 0 9.31 47.63 177 177 8.68 54.74 0 0 182.10 81.60 0 4.84 85.7 20070430 65000.00 65500.00 89.0 78.04 16.01 0 9.90 2.13 169 169 8.36 10.99 0 0 182.10 81.60 0 4.49 90.0 20070430 65000.00 65500.00 93.2 78.03 16.01 3 10.10 31.95 82 82 8.61 9.76 8 8 182.10 81.60 0 0.00 94.2 20070430 65000.00 65500.00 97.3 78.03 16.01 0 10.56 -11.33 166 554 10.02 13.15 66 454 182.10 81.60 0 3.78 98.4 20070430 65000.00 65500.00 100.9 78.02 16.01 0 10.57 -27.15 538 857 9.41 14.86 56 199 182.10 81.60 0 3.45 102.0 20070430 65000.00 65500.00 104.6 78.02 16.01 0 10.85 10.49 472 1312 9.40 6.96 21 131 182.10 81.60 0 3.14 105.7 20070430 65000.00 65500.00 109.2 78.01 16.01 0 10.75 -0.98 746 1070 9.24 8.65 30 101 182.10 81.60 0 2.80 110.4 20070430 65000.00 65500.00 113.6 78.01 16.01 0 10.61 -7.23 1371 625 9.10 9.35 71 92 182.10 81.60 0 2.50 114.8 20070430 65000.00 65500.00 118.8 78.00 16.01 0 10.64 19.76 1481 655 9.08 9.07 70 89 182.10 81.60 0 2.20 120.1 20070430 65000.00 65500.00 125.5 77.99 16.01 0 10.73 16.50 1648 792 9.05 7.20 59 80 182.10 81.60 1 1.87 126.9 20070430 65000.00 65500.00 133.4 77.98 16.00 0 10.81 -12.00 1878 903 9.08 7.09 60 81 182.10 81.60 2 1.57 134.8 20070430 65000.00 65500.00 141.8 77.97 16.00 0 10.89 -44.26 1929 1021 9.10 6.38 53 75 182.10 81.60 6 1.30 143.3 20070430 65000.00 65500.00 151.2 77.96 16.00 0 10.96 -15.24 2010 1113 9.09 6.24 49 70 182.10 81.60 14 1.07 152.8 20070430 65000.00 65500.00 161.6 77.95 16.00 0 10.98 -37.81 2114 1107 9.13 6.54 55 76 182.10 81.60 23 0.84 163.3 20070430 65000.00 65500.00 173.4 77.93 16.00 0 11.06 -24.73 1983 1326 9.15 6.28 44 71 182.10 81.60 34 0.61 175.2 20070430 65000.00 65500.00 185.5 77.92 15.99 0 11.14 -29.16 1760 1482 9.21 5.95 35 68 182.10 81.60 44 0.40 187.5 20070430 65000.00 65500.00 199.0 77.90 15.99 0 11.18 -33.28 1696 1675 9.23 6.07 31 70 182.10 81.60 51 0.20 201.1 20070430 65000.00 65500.00 213.5 77.89 15.99 0 11.19 -1.19 1678 1769 9.27 6.57 31 73 182.10 81.60 62 0.01 215.7 20070430 65000.00 65500.00 229.1 77.87 15.98 0 11.17 -13.98 1747 1847 9.26 7.41 33 78 182.10 81.60 74 0.00 231.5 20070430 65000.00 65500.00 245.8 77.85 15.98 0 11.14 -7.44 1691 1783 9.27 8.20 34 81 182.10 81.60 87 0.00 248.4 20070430 65000.00 65500.00 263.1 77.83 15.98 0 11.10 13.70 1763 1890 9.27 9.60 38 94 182.10 81.60 96 0.00 265.8 20070430 65000.00 65500.00 281.6 77.81 15.97 0 11.05 21.02 2004 2066 9.28 11.77 49 119 182.10 81.60 99 0.00 284.6 20070430 65000.00 65500.00 301.2 77.79 15.97 0 10.97 52.21 1856 2055 9.25 13.38 51 132 182.10 81.60 100 0.00 304.3 20070430 65000.00 65500.00 321.7 77.76 15.97 0 10.95 37.43 2253 2467 9.26 16.14 68 173 182.10 81.60 100 0.00 325.0 20070430 65000.00 65500.00 343.3 77.74 15.96 0 10.85 120.46 2416 2518 9.27 21.49 95 234 182.10 81.60 100 0.00 346.8 20070430 65000.00 65500.00 365.9 77.72 15.96 0 10.79 115.59 2582 2847 9.30 26.40 122 316 182.10 81.60 100 0.00 369.7 20070430 65000.00 65500.00 390.2 77.69 15.95 0 10.77 301.11 2553 3453 9.48 43.93 192 597 182.10 81.60 100 0.00 394.2 20070430 65000.00 65500.00 412.0 77.67 15.95 0 10.67 285.09 2374 2740 9.45 50.93 222 598 182.10 81.60 100 0.00 416.2 20070430 65000.00 65500.00 437.8 77.64 15.95 0 10.68 198.64 2101 3494 9.62 69.23 260 986 182.10 81.60 100 0.00 442.3 20070430 65000.00 65500.00 466.7 77.61 15.94 0 10.65 488.87 2586 4454 9.81 124.05 572 2197 182.10 81.60 100 0.00 471.4 20070430 65500.00 70000.00 77.3 78.05 16.02 0 9.27 61.03 203 203 6.77 1.96 0 0 182.10 81.60 0 5.35 78.2 20070430 65500.00 70000.00 80.9 78.05 16.01 0 8.72 -2.05 189 189 8.22 34.64 0 0 182.10 81.60 0 5.11 81.8 20070430 65500.00 70000.00 84.3 78.04 16.01 0 9.25 35.40 177 177 8.64 64.55 0 0 182.10 81.60 0 4.84 85.2 20070430 65500.00 70000.00 89.1 78.04 16.01 0 9.93 -5.46 169 169 8.31 8.44 0 0 182.10 81.60 0 4.49 90.1 20070430 65500.00 70000.00 93.2 78.03 16.01 0 10.17 3.73 111 111 8.78 6.51 50 50 182.10 81.60 0 3.81 94.2 20070430 65500.00 70000.00 97.3 78.03 16.01 0 10.57 24.98 184 482 9.92 8.43 54 302 182.10 81.60 0 3.78 98.3 20070430 65500.00 70000.00 101.0 78.02 16.01 0 10.75 24.87 278 819 9.49 8.05 22 134 182.10 81.60 0 3.45 102.0 20070430 65500.00 70000.00 104.6 78.02 16.01 0 10.99 13.28 242 1056 9.45 4.17 10 92 182.10 81.60 0 3.14 105.7 20070430 65500.00 70000.00 109.1 78.01 16.01 0 10.86 14.28 517 948 9.18 4.74 15 60 182.10 81.60 0 2.80 110.3 20070430 65500.00 70000.00 113.6 78.01 16.01 0 10.70 -2.23 878 623 9.04 6.33 31 56 182.10 81.60 0 2.50 114.8 20070430 65500.00 70000.00 118.8 78.00 16.01 0 10.65 -14.39 1270 570 9.00 6.81 48 62 182.10 81.60 0 2.20 120.1 20070430 65500.00 70000.00 125.5 77.99 16.01 0 10.72 15.59 1274 751 8.95 6.05 36 56 182.10 81.60 1 1.87 126.9 20070430 65500.00 70000.00 133.3 77.98 16.00 0 10.81 -21.51 1391 945 8.99 5.96 34 59 182.10 81.60 2 1.57 134.7 20070430 65500.00 70000.00 141.9 77.97 16.00 0 10.86 -32.18 1479 924 9.00 5.34 34 55 182.10 81.60 6 1.30 143.4 20070430 65500.00 70000.00 151.2 77.96 16.00 0 10.91 -22.65 1574 980 9.00 5.32 33 53 182.10 81.60 14 1.07 152.8 20070430 65500.00 70000.00 161.5 77.95 16.00 0 10.99 -19.51 1600 1128 9.03 4.95 29 51 182.10 81.60 23 0.84 163.2 20070430 65500.00 70000.00 173.3 77.93 16.00 0 11.06 -1.90 1628 1255 9.09 5.09 29 54 182.10 81.60 34 0.61 175.2 20070430 65500.00 70000.00 185.6 77.92 15.99 0 11.10 13.48 1455 1340 9.14 5.09 26 54 182.10 81.60 44 0.40 187.5 20070430 65500.00 70000.00 199.0 77.90 15.99 0 11.14 0.75 1364 1532 9.17 5.11 22 55 182.10 81.60 51 0.20 201.1 20070430 65500.00 70000.00 213.4 77.89 15.99 0 11.16 1.90 1311 1685 9.20 5.45 20 59 182.10 81.60 62 0.01 215.7 20070430 65500.00 70000.00 229.2 77.87 15.98 0 11.12 11.84 1326 1699 9.19 6.03 22 64 182.10 81.60 74 0.00 231.6 20070430 65500.00 70000.00 245.8 77.85 15.98 0 11.07 -2.96 1424 1727 9.20 7.55 27 74 182.10 81.60 87 0.00 248.3 20070430 65500.00 70000.00 263.0 77.83 15.98 0 11.05 -9.25 1425 1813 9.20 8.42 27 79 182.10 81.60 96 0.00 265.7 20070430 65500.00 70000.00 281.6 77.81 15.97 0 11.00 22.86 1559 1914 9.19 9.96 33 95 182.10 81.60 99 0.00 284.5 20070430 65500.00 70000.00 301.3 77.79 15.97 0 10.96 2.80 1685 2202 9.21 11.93 41 124 182.10 81.60 100 0.00 304.4 20070430 65500.00 70000.00 321.5 77.76 15.97 0 10.90 58.55 1908 2375 9.22 14.93 55 160 182.10 81.60 100 0.00 324.8 20070430 65500.00 70000.00 343.2 77.74 15.96 0 10.84 40.34 2202 2454 9.24 19.67 82 213 182.10 81.60 100 0.00 346.7 20070430 65500.00 70000.00 365.9 77.72 15.96 0 10.80 32.35 2243 2750 9.26 23.45 93 266 182.10 81.60 100 0.00 369.6 20070430 65500.00 70000.00 390.1 77.69 15.95 0 10.75 84.68 2251 2939 9.45 40.94 162 488 182.10 81.60 100 0.00 394.1 20070430 65500.00 70000.00 412.0 77.67 15.95 0 10.67 118.81 2037 3011 9.47 46.89 179 611 182.10 81.60 100 0.00 416.2 20070430 65500.00 70000.00 437.8 77.64 15.95 0 10.56 172.75 2755 2706 9.61 93.19 496 1166 182.10 81.60 100 0.00 442.2 20070430 65500.00 70000.00 466.6 77.61 15.94 0 10.62 210.25 2405 3904 9.80 126.29 549 2013 182.10 81.60 100 0.00 471.4 20070430 70000.00 70500.00 77.3 78.05 16.02 0 9.00 102.46 203 203 7.49 22.86 0 0 182.10 81.60 0 5.35 78.1 20070430 70000.00 70500.00 80.9 78.05 16.01 0 8.78 187.78 188 188 8.28 66.32 0 0 182.10 81.60 0 5.11 81.8 20070430 70000.00 70500.00 84.6 78.04 16.01 0 9.38 3.53 176 176 8.48 41.66 0 0 182.10 81.60 0 4.84 85.5 20070430 70000.00 70500.00 89.1 78.04 16.01 0 9.95 -22.64 168 168 8.39 9.62 0 0 182.10 81.60 0 4.48 90.1 20070430 70000.00 70500.00 93.2 78.03 16.01 0 10.28 -6.47 1193 1193 9.83 7.90 2498 2498 182.10 81.60 0 5.03 94.1 20070430 70000.00 70500.00 97.3 78.03 16.01 0 10.45 21.00 183 226 10.04 5.65 90 278 182.10 81.60 0 3.77 98.4 20070430 70000.00 70500.00 100.9 78.02 16.01 0 10.59 25.12 213 201 9.68 4.52 37 88 182.10 81.60 0 3.45 101.9 20070430 70000.00 70500.00 104.6 78.02 16.01 0 10.71 7.33 305 247 9.29 3.72 19 38 182.10 81.60 0 3.14 105.8 20070430 70000.00 70500.00 109.2 78.01 16.01 0 10.78 -7.96 405 373 9.17 4.38 16 35 182.10 81.60 0 2.79 110.4 20070430 70000.00 70500.00 113.6 78.01 16.01 0 10.80 -8.17 507 463 9.15 4.77 17 38 182.10 81.60 0 2.50 114.8 20070430 70000.00 70500.00 118.8 78.00 16.01 0 10.81 -10.72 656 532 9.09 4.80 20 39 182.10 81.60 0 2.20 120.1 20070430 70000.00 70500.00 125.5 77.99 16.01 0 10.88 -31.21 830 677 9.10 4.19 20 39 182.10 81.60 1 1.87 126.9 20070430 70000.00 70500.00 133.3 77.98 16.00 0 10.96 -21.23 894 801 9.20 4.17 21 46 182.10 81.60 2 1.57 134.7 20070430 70000.00 70500.00 141.9 77.97 16.00 0 11.00 -32.76 1054 878 9.22 4.31 23 47 182.10 81.60 6 1.30 143.4 20070430 70000.00 70500.00 151.2 77.96 16.00 0 11.05 -36.13 1069 990 9.25 4.12 23 51 182.10 81.60 14 1.07 152.8 20070430 70000.00 70500.00 161.5 77.95 16.00 0 11.10 -22.99 1028 1131 9.26 4.16 20 51 182.10 81.60 23 0.84 163.2 20070430 70000.00 70500.00 173.4 77.93 16.00 0 11.17 -5.56 980 1297 9.30 4.21 18 53 182.10 81.60 34 0.61 175.3 20070430 70000.00 70500.00 185.7 77.92 15.99 0 11.23 -11.28 910 1425 9.32 4.10 15 52 182.10 81.60 45 0.41 187.7 20070430 70000.00 70500.00 199.1 77.90 15.99 0 11.26 -8.37 894 1646 9.32 4.11 13 53 182.10 81.60 51 0.20 201.2 20070430 70000.00 70500.00 213.4 77.89 15.99 0 11.25 -0.78 969 1790 9.33 4.72 15 61 182.10 81.60 63 0.01 215.7 20070430 70000.00 70500.00 229.2 77.87 15.98 0 11.22 -3.78 1057 1924 9.33 5.61 16 68 182.10 81.60 74 0.00 231.6 20070430 70000.00 70500.00 245.9 77.85 15.98 0 11.18 -20.38 1038 2017 9.33 6.15 17 76 182.10 81.60 87 0.00 248.5 20070430 70000.00 70500.00 263.1 77.83 15.98 0 11.15 -5.49 1076 2083 9.30 6.70 18 82 182.10 81.60 96 0.00 265.8 20070430 70000.00 70500.00 281.6 77.81 15.97 0 11.11 -5.10 1187 2378 9.29 7.94 21 98 182.10 81.60 99 0.00 284.5 20070430 70000.00 70500.00 301.3 77.79 15.97 0 11.06 -8.79 1232 2533 9.26 8.65 24 114 182.10 81.60 100 0.00 304.4 20070430 70000.00 70500.00 321.7 77.76 15.97 0 11.01 17.83 1277 2618 9.26 9.88 27 130 182.10 81.60 100 0.00 325.0 20070430 70000.00 70500.00 343.2 77.74 15.96 0 10.99 13.88 1236 2990 9.27 10.20 28 157 182.10 81.60 100 0.00 346.7 20070430 70000.00 70500.00 365.9 77.72 15.96 0 10.92 0.40 1302 3087 9.29 13.46 36 200 182.10 81.60 100 0.00 369.6 20070430 70000.00 70500.00 390.3 77.69 15.95 0 10.87 12.16 1412 3135 9.46 23.81 66 341 182.10 81.60 100 0.00 394.2 20070430 70000.00 70500.00 411.9 77.67 15.95 0 10.81 34.61 1577 3026 9.44 28.16 88 390 182.10 81.60 100 0.00 416.1 20070430 70000.00 70500.00 438.0 77.64 15.95 0 10.73 12.20 1260 3403 9.60 43.30 118 731 182.10 81.60 100 0.00 442.4 20070430 70000.00 70500.00 466.8 77.61 15.94 0 10.76 21.10 1611 4566 9.82 76.81 260 1635 182.10 81.60 100 0.00 471.5 20070430 70500.00 70830.00 77.2 78.05 16.02 0 8.86 -2237.56 203 203 9.35 67.64 0 0 182.10 81.60 1 5.35 78.0 20070430 70500.00 70830.00 80.9 78.05 16.01 0 8.09 3239.10 188 188 6.09 33.16 0 0 182.10 81.60 1 5.11 81.8 20070430 70500.00 70830.00 84.8 78.04 16.01 0 7.63 0.97 176 176 6.63 80.88 0 0 182.10 81.60 0 4.84 85.7 20070430 70500.00 70830.00 89.1 78.04 16.01 0 9.96 -10.68 168 168 8.40 9.16 0 0 182.10 81.60 0 4.48 90.1 20070430 70500.00 70830.00 93.3 78.03 16.01 3 10.09 -7.24 44 44 8.64 7.61 8 8 182.10 81.60 0 0.00 94.3 20070430 70500.00 70830.00 97.3 78.03 16.01 0 10.83 0.37 44 220 10.91 4.80 59 630 182.10 81.60 0 3.77 98.3 20070430 70500.00 70830.00 101.0 78.02 16.01 0 10.74 5.80 119 191 10.03 3.84 30 113 182.10 81.60 0 3.45 102.1 20070430 70500.00 70830.00 104.7 78.02 16.01 0 10.72 20.81 196 186 9.43 3.13 16 37 182.10 81.60 0 3.14 105.8 20070430 70500.00 70830.00 109.2 78.01 16.01 0 10.66 0.48 341 269 9.12 4.46 16 32 182.10 81.60 0 2.79 110.3 20070430 70500.00 70830.00 113.6 78.01 16.01 0 10.69 -0.43 445 386 9.10 5.01 18 38 182.10 81.60 1 2.50 114.8 20070430 70500.00 70830.00 118.9 78.00 16.01 0 10.72 -14.06 565 517 9.05 5.46 19 41 182.10 81.60 0 2.20 120.1 20070430 70500.00 70830.00 125.6 77.99 16.01 0 10.72 -20.74 791 608 9.00 5.51 23 45 182.10 81.60 1 1.87 127.0 20070430 70500.00 70830.00 133.3 77.98 16.00 0 10.79 -30.46 871 751 9.03 5.53 23 48 182.10 81.60 2 1.57 134.7 20070430 70500.00 70830.00 141.8 77.97 16.00 0 10.85 -47.90 902 842 9.03 5.48 20 45 182.10 81.60 6 1.30 143.3 20070430 70500.00 70830.00 151.1 77.96 16.00 0 10.92 -37.96 865 940 9.04 5.02 17 43 182.10 81.60 14 1.07 152.7 20070430 70500.00 70830.00 161.6 77.95 16.00 0 10.95 -14.22 866 1012 9.07 4.87 17 45 182.10 81.60 23 0.84 163.3 20070430 70500.00 70830.00 173.5 77.93 16.00 0 11.01 -13.25 809 1110 9.10 4.68 15 45 182.10 81.60 34 0.61 175.3 20070430 70500.00 70830.00 185.7 77.92 15.99 0 11.06 9.21 758 1221 9.13 4.49 13 45 182.10 81.60 45 0.41 187.7 20070430 70500.00 70830.00 199.1 77.90 15.99 0 11.06 -4.89 795 1416 9.13 4.78 13 50 182.10 81.60 51 0.20 201.2 20070430 70500.00 70830.00 213.4 77.89 15.99 0 11.05 -14.24 799 1614 9.16 5.42 14 61 182.10 81.60 63 0.01 215.7 20070430 70500.00 70830.00 229.3 77.87 15.98 0 11.01 -30.21 846 1729 9.15 6.06 15 67 182.10 81.60 74 0.00 231.7 20070430 70500.00 70830.00 245.8 77.85 15.98 0 11.00 -43.33 935 1937 9.18 7.04 17 82 182.10 81.60 87 0.00 248.4 20070430 70500.00 70830.00 262.9 77.83 15.98 0 10.98 -47.53 1014 1976 9.18 7.85 20 89 182.10 81.60 96 0.00 265.7 20070430 70500.00 70830.00 281.5 77.81 15.97 0 11.00 -38.64 1058 2240 9.20 8.04 20 99 182.10 81.60 99 0.00 284.5 20070430 70500.00 70830.00 301.1 77.79 15.97 0 11.02 -40.58 1068 2389 9.21 7.96 20 103 182.10 81.60 100 0.00 304.2 20070430 70500.00 70830.00 321.6 77.76 15.97 0 11.00 -45.21 1105 2532 9.23 8.80 23 121 182.10 81.60 100 0.00 324.9 20070430 70500.00 70830.00 343.0 77.74 15.96 0 10.97 -27.96 1175 2598 9.26 10.58 28 142 182.10 81.60 100 0.00 346.5 20070430 70500.00 70830.00 365.7 77.72 15.96 0 10.93 -70.26 1161 2656 9.29 12.17 32 167 182.10 81.60 100 0.00 369.4 20070430 70500.00 70830.00 389.9 77.69 15.95 0 10.93 -40.08 1154 2786 9.47 18.56 48 270 182.10 81.60 100 0.00 393.9 20070430 70500.00 70830.00 411.8 77.67 15.95 0 10.83 -86.70 1391 2551 9.49 27.54 81 344 182.10 81.60 100 0.00 416.0 20070430 70500.00 70830.00 437.9 77.64 15.95 0 10.80 -88.27 1516 2871 9.65 46.71 145 624 182.10 81.60 100 0.00 442.4 20070430 70500.00 70830.00 466.6 77.61 15.94 0 10.72 -110.80 1347 2489 9.82 76.90 247 1019 182.10 81.60 100 0.00 471.3 20070430 71824.00 72000.00 77.2 78.05 16.02 0 9.39 -313.28 203 203 8.87 25.29 0 0 182.10 81.60 0 5.35 78.0 20070430 71824.00 72000.00 80.9 78.05 16.01 2 9.57 -156.64 188 188 9.69 59.94 0 0 182.10 81.60 0 5.11 81.8 20070430 71824.00 72000.00 84.5 78.04 16.01 0 9.45 -0.32 176 176 7.94 21.25 0 0 182.10 81.60 0 4.84 85.4 20070430 71824.00 72000.00 89.1 78.04 16.01 0 10.01 47.11 168 168 8.68 15.41 0 0 182.10 81.60 0 4.48 90.0 20070430 71824.00 72000.00 93.2 78.03 16.01 3 10.10 15.97 61 61 8.83 15.77 14 14 182.10 81.60 0 0.00 94.2 20070430 71824.00 72000.00 97.3 78.03 16.01 2 10.03 -0.00 178 178 10.31 22.27 423 1141 182.10 81.60 0 3.77 98.4 20070430 71824.00 72000.00 100.9 78.02 16.01 0 10.79 32.29 356 1411 9.90 20.42 65 534 182.10 81.60 0 3.45 102.0 20070430 71824.00 72000.00 104.5 78.02 16.01 0 11.00 -7.80 393 1724 9.75 10.85 32 298 182.10 81.60 0 3.14 105.6 20070430 71824.00 72000.00 109.2 78.01 16.01 0 10.99 -19.68 670 1644 9.58 10.14 34 190 182.10 81.60 0 2.79 110.3 20070430 71824.00 72000.00 113.7 78.00 16.01 0 10.78 -84.31 1062 1105 9.46 16.50 76 187 182.10 81.60 0 2.50 114.9 20070430 71824.00 72000.00 118.8 78.00 16.01 0 10.73 -54.85 2469 1010 9.48 20.99 246 294 182.10 81.60 0 2.20 120.1 20070430 71824.00 72000.00 125.5 77.99 16.01 0 10.75 -2.58 2732 965 9.39 18.17 216 236 182.10 81.60 1 1.87 126.8 20070430 71824.00 72000.00 133.2 77.98 16.00 0 10.84 -55.44 2815 1235 9.47 18.77 211 263 182.10 81.60 2 1.57 134.6 20070430 71824.00 72000.00 141.9 77.97 16.00 0 10.88 -21.02 3062 1006 9.43 14.45 203 207 182.10 81.60 7 1.30 143.4 20070430 71824.00 72000.00 151.2 77.96 16.00 0 11.02 66.65 2743 1479 9.47 14.47 128 180 182.10 81.60 14 1.07 152.8 20070430 71824.00 72000.00 161.6 77.95 16.00 0 11.12 7.92 2400 1580 9.47 11.82 95 152 182.10 81.60 23 0.84 163.3 20070430 71824.00 72000.00 173.3 77.93 16.00 0 11.20 -7.36 2538 1765 9.53 11.87 97 157 182.10 81.60 34 0.61 175.1 20070430 71824.00 72000.00 185.6 77.92 15.99 0 11.29 23.64 2313 2003 9.63 11.71 86 167 182.10 81.60 45 0.41 187.6 20070430 71824.00 72000.00 199.0 77.90 15.99 0 11.35 31.37 1990 2085 9.66 10.12 59 141 182.10 81.60 51 0.20 201.1 20070430 71824.00 72000.00 213.5 77.89 15.99 0 11.34 68.89 1810 2094 9.68 11.12 55 142 182.10 81.60 63 0.01 215.8 20070430 71824.00 72000.00 229.4 77.87 15.98 0 11.33 4.24 1894 2291 9.63 11.87 56 152 182.10 81.60 74 0.00 231.8 20070430 71824.00 72000.00 245.8 77.85 15.98 0 11.29 -27.04 2137 2106 9.66 13.02 69 158 182.10 81.60 87 0.00 248.3 20070430 71824.00 72000.00 263.0 77.83 15.98 0 11.19 29.52 2264 1960 9.60 17.10 88 182 182.10 81.60 96 0.00 265.7 20070430 71824.00 72000.00 281.4 77.81 15.97 0 11.11 77.15 2205 2221 9.57 21.11 93 218 182.10 81.60 99 0.00 284.3 20070430 71824.00 72000.00 301.4 77.79 15.97 0 11.10 153.62 2031 2638 9.59 21.67 82 247 182.10 81.60 100 0.00 304.6 20070430 71824.00 72000.00 321.8 77.76 15.97 0 11.01 176.20 2419 2705 9.58 29.27 130 338 182.10 81.60 100 0.00 325.1 20070430 71824.00 72000.00 343.3 77.74 15.96 0 11.03 142.27 2445 3518 9.60 29.32 116 388 182.10 81.60 100 0.00 346.8 20070430 71824.00 72000.00 366.1 77.72 15.96 0 10.88 185.08 2486 3444 9.58 40.51 173 552 182.10 81.60 100 0.00 369.8 20070430 71824.00 72000.00 390.0 77.69 15.95 0 10.78 484.13 4026 3172 9.79 90.79 645 1255 182.10 81.60 100 0.00 394.0 20070430 71824.00 72000.00 412.0 77.67 15.95 0 10.82 375.41 2952 4059 9.76 79.45 374 1172 182.10 81.60 100 0.00 416.2 20070430 71824.00 72000.00 437.9 77.64 15.95 0 10.74 518.72 2723 4308 9.91 131.38 579 2075 182.10 81.60 100 0.00 442.3 20070430 71824.00 72000.00 466.6 77.61 15.94 0 10.72 1581.90 4966 6218 10.15 308.61 2123 6040 182.10 81.60 100 0.00 471.4 20070430 72000.00 72500.00 77.3 78.05 16.02 0 9.40 72.41 203 203 9.83 45.89 0 0 182.10 81.60 0 5.35 78.1 20070430 72000.00 72500.00 81.0 78.05 16.01 0 9.32 -38.53 188 188 9.16 82.68 0 0 182.10 81.60 0 5.11 81.8 20070430 72000.00 72500.00 84.6 78.04 16.01 0 9.65 104.40 176 176 8.43 16.96 0 0 182.10 81.60 0 4.84 85.5 20070430 72000.00 72500.00 89.1 78.04 16.01 0 10.00 -17.53 168 168 8.40 8.34 0 0 182.10 81.60 0 4.48 90.1 20070430 72000.00 72500.00 93.2 78.03 16.01 0 10.25 -3.43 990 990 8.99 10.31 224 224 182.10 81.60 0 4.73 94.2 20070430 72000.00 72500.00 97.2 78.03 16.01 0 10.20 -9.07 791 526 9.41 17.72 206 374 182.10 81.60 0 3.77 98.3 20070430 72000.00 72500.00 100.9 78.02 16.01 0 10.80 14.55 360 1496 9.64 11.03 34 304 182.10 81.60 0 3.45 102.0 20070430 72000.00 72500.00 104.6 78.02 16.01 0 11.08 23.26 359 2105 9.50 4.94 15 194 182.10 81.60 0 3.14 105.7 20070430 72000.00 72500.00 109.2 78.01 16.01 0 10.86 13.21 779 2014 9.31 8.08 28 165 182.10 81.60 0 2.79 110.4 20070430 72000.00 72500.00 113.6 78.01 16.01 0 10.57 -62.88 1759 926 9.17 14.32 117 169 182.10 81.60 0 2.50 114.8 20070430 72000.00 72500.00 118.8 78.00 16.01 0 10.53 -3.11 2145 598 9.13 13.49 148 144 182.10 81.60 0 2.20 120.1 20070430 72000.00 72500.00 125.7 77.99 16.01 0 10.65 0.21 2409 788 9.07 10.51 115 119 182.10 81.60 1 1.87 127.0 20070430 72000.00 72500.00 133.3 77.98 16.00 0 10.75 -6.90 2604 938 9.11 9.88 106 118 182.10 81.60 2 1.57 134.8 20070430 72000.00 72500.00 141.9 77.97 16.00 0 10.85 -3.66 2768 1042 9.12 8.05 95 107 182.10 81.60 7 1.30 143.4 20070430 72000.00 72500.00 151.1 77.96 16.00 0 10.91 -18.81 2961 1028 9.13 7.43 93 98 182.10 81.60 14 1.07 152.7 20070430 72000.00 72500.00 161.5 77.95 16.00 0 10.97 -31.17 2881 1172 9.15 7.63 82 96 182.10 81.60 23 0.84 163.2 20070430 72000.00 72500.00 173.3 77.93 16.00 0 11.04 -9.28 2562 1398 9.18 7.25 64 90 182.10 81.60 34 0.61 175.2 20070430 72000.00 72500.00 185.6 77.92 15.99 0 11.09 14.32 2520 1525 9.22 7.68 63 94 182.10 81.60 45 0.41 187.6 20070430 72000.00 72500.00 198.9 77.90 15.99 0 11.13 7.44 2278 1669 9.23 7.63 51 89 182.10 81.60 51 0.20 201.0 20070430 72000.00 72500.00 213.5 77.89 15.99 0 11.11 -8.40 2231 1641 9.26 8.77 56 97 182.10 81.60 63 0.01 215.7 20070430 72000.00 72500.00 229.1 77.87 15.98 0 11.12 19.75 2177 1788 9.26 8.85 49 94 182.10 81.60 74 0.00 231.5 20070430 72000.00 72500.00 245.8 77.85 15.98 0 11.09 7.60 1969 1688 9.26 9.58 46 94 182.10 81.60 87 0.00 248.3 20070430 72000.00 72500.00 263.0 77.83 15.98 0 11.04 41.05 2167 1671 9.27 11.58 58 109 182.10 81.60 96 0.00 265.7 20070430 72000.00 72500.00 281.6 77.81 15.97 0 10.99 37.19 2293 1749 9.26 13.38 67 126 182.10 81.60 99 0.00 284.6 20070430 72000.00 72500.00 301.3 77.79 15.97 0 10.97 67.76 2197 2036 9.26 14.34 64 142 182.10 81.60 100 0.00 304.4 20070430 72000.00 72500.00 321.6 77.76 15.97 0 10.88 164.23 2441 1976 9.26 18.39 92 181 182.10 81.60 100 0.00 324.9 20070430 72000.00 72500.00 343.2 77.74 15.96 0 10.84 112.15 2803 2275 9.29 23.31 124 246 182.10 81.60 100 0.00 346.7 20070430 72000.00 72500.00 365.8 77.72 15.96 0 10.80 205.58 2775 2502 9.31 26.89 135 294 182.10 81.60 100 0.00 369.6 20070430 72000.00 72500.00 390.2 77.69 15.95 0 10.77 388.87 2824 2682 9.48 42.40 224 510 182.10 81.60 100 0.00 394.2 20070430 72000.00 72500.00 412.0 77.67 15.95 0 10.69 216.32 3063 2597 9.47 51.43 303 624 182.10 81.60 100 0.00 416.2 20070430 72000.00 72500.00 437.8 77.64 15.95 0 10.65 613.74 4290 3098 9.66 94.97 749 1342 182.10 81.60 100 0.00 442.2 20070430 72000.00 72500.00 466.5 77.61 15.94 0 10.70 588.66 2142 3558 9.78 91.16 381 1423 182.10 81.60 100 0.00 471.2 20070430 72500.00 73000.00 77.3 78.05 16.02 0 9.40 -28.32 203 203 7.89 21.65 0 0 182.10 81.60 0 5.35 78.1 20070430 72500.00 73000.00 81.0 78.05 16.01 0 9.74 1.87 188 188 8.23 6.38 0 0 182.10 81.60 0 5.11 81.8 20070430 72500.00 73000.00 84.6 78.04 16.01 0 10.31 11.64 176 176 8.62 4.39 0 0 182.10 81.60 0 4.84 85.5 20070430 72500.00 73000.00 89.2 78.04 16.01 0 10.52 -2.16 168 168 8.47 2.78 0 0 182.10 81.60 0 4.48 90.1 20070430 72500.00 73000.00 93.3 78.03 16.01 0 10.58 -4.07 189 189 9.00 3.56 65 65 182.10 81.60 0 4.16 94.2 20070430 72500.00 73000.00 97.3 78.03 16.01 0 10.76 13.62 131 215 10.31 3.18 55 216 182.10 81.60 0 3.77 98.3 20070430 72500.00 73000.00 100.9 78.02 16.01 0 10.66 18.60 265 134 9.65 3.23 38 61 182.10 81.60 0 3.45 102.0 20070430 72500.00 73000.00 104.6 78.02 16.01 0 10.94 17.44 187 231 9.52 2.59 11 30 182.10 81.60 0 3.14 105.7 20070430 72500.00 73000.00 109.1 78.01 16.01 0 10.88 2.84 342 298 9.18 3.61 11 23 182.10 81.60 0 2.79 110.3 20070430 72500.00 73000.00 113.5 78.01 16.01 0 10.84 -18.44 507 431 9.18 4.80 17 35 182.10 81.60 0 2.50 114.7 20070430 72500.00 73000.00 118.9 78.00 16.01 0 10.87 -29.88 625 653 9.14 5.11 17 42 182.10 81.60 0 2.20 120.2 20070430 72500.00 73000.00 125.5 77.99 16.01 0 10.88 -31.32 763 751 9.10 4.93 18 43 182.10 81.60 1 1.87 126.8 20070430 72500.00 73000.00 133.2 77.98 16.00 0 10.91 -26.33 967 858 9.18 5.91 26 57 182.10 81.60 2 1.57 134.6 20070430 72500.00 73000.00 141.9 77.97 16.00 0 10.94 -29.47 868 890 9.14 5.61 20 48 182.10 81.60 7 1.30 143.4 20070430 72500.00 73000.00 151.1 77.96 16.00 0 11.01 -27.89 877 984 9.13 4.66 17 44 182.10 81.60 14 1.07 152.7 20070430 72500.00 73000.00 161.7 77.95 16.00 0 11.09 -13.54 901 1098 9.21 4.65 18 49 182.10 81.60 24 0.84 163.4 20070430 72500.00 73000.00 173.5 77.93 16.00 0 11.17 -10.46 865 1261 9.22 4.10 14 44 182.10 81.60 34 0.61 175.4 20070430 72500.00 73000.00 185.6 77.92 15.99 0 11.27 9.59 852 1401 9.32 3.97 13 47 182.10 81.60 45 0.41 187.6 20070430 72500.00 73000.00 198.8 77.90 15.99 0 11.34 -11.39 867 1700 9.35 3.66 11 49 182.10 81.60 51 0.20 200.9 20070430 72500.00 73000.00 213.6 77.89 15.99 0 11.34 -15.90 934 1842 9.36 4.23 12 54 182.10 81.60 63 0.01 215.8 20070430 72500.00 73000.00 229.4 77.87 15.98 0 11.32 -7.22 962 1964 9.34 4.30 12 56 182.10 81.60 74 0.00 231.8 20070430 72500.00 73000.00 245.9 77.85 15.98 0 11.28 -10.04 1033 2019 9.35 5.52 14 65 182.10 81.60 87 0.00 248.4 20070430 72500.00 73000.00 262.8 77.83 15.98 0 11.24 -3.08 1053 2070 9.35 6.31 16 72 182.10 81.60 96 0.00 265.5 20070430 72500.00 73000.00 281.1 77.81 15.97 0 11.18 17.84 1095 2267 9.43 8.82 23 109 182.10 81.60 99 0.00 284.0 20070430 72500.00 73000.00 300.7 77.79 15.97 0 11.11 43.44 1205 2307 9.50 12.90 35 157 182.10 81.60 100 0.00 303.8 20070430 72500.00 73000.00 320.9 77.76 15.97 0 11.11 31.53 1204 2819 9.67 17.46 45 256 182.10 81.60 100 0.00 324.2 20070430 72500.00 73000.00 341.5 77.74 15.96 0 11.24 60.49 1271 3739 9.90 14.96 50 362 182.10 81.60 100 0.00 345.0 20070430 72500.00 73000.00 364.7 77.72 15.96 0 11.56 68.30 1198 4509 10.28 7.31 31 305 182.10 81.60 100 0.00 368.4 20070430 72500.00 73000.00 391.5 77.69 15.95 0 11.66 228.33 1338 4634 10.59 20.02 64 582 182.10 81.60 100 0.00 395.5 20070430 72500.00 73000.00 410.3 77.67 15.95 0 11.41 166.92 1116 5313 10.37 25.88 68 791 182.10 81.60 100 0.00 414.4 20070430 72500.00 73000.00 438.4 77.64 15.95 0 11.33 240.09 979 6589 10.34 24.06 89 1480 182.10 81.60 100 0.00 442.8 20070430 72500.00 73000.00 466.5 77.61 15.94 0 11.02 329.90 1487 5195 10.48 149.60 463 3813 182.10 81.60 100 0.00 471.2 20070430 73000.00 73500.00 77.2 78.05 16.02 0 9.68 60.37 203 203 9.32 18.24 0 0 182.10 81.60 0 5.35 78.1 20070430 73000.00 73500.00 80.9 78.05 16.01 0 9.95 18.57 188 188 7.45 2.43 0 0 182.10 81.60 0 5.11 81.8 20070430 73000.00 73500.00 84.5 78.04 16.01 0 10.34 7.13 176 176 8.56 3.85 0 0 182.10 81.60 0 4.84 85.4 20070430 73000.00 73500.00 89.0 78.04 16.01 0 10.53 -3.24 168 168 8.45 2.46 0 0 182.10 81.60 0 4.48 90.0 20070430 73000.00 73500.00 93.3 78.03 16.01 0 10.55 -2.48 103 103 8.86 3.08 28 28 182.10 81.60 0 3.83 94.3 20070430 73000.00 73500.00 97.3 78.03 16.01 0 10.54 9.95 211 155 9.94 3.24 68 147 182.10 81.60 0 3.77 98.3 20070430 73000.00 73500.00 100.9 78.02 16.01 0 10.68 20.28 233 195 9.63 3.67 31 67 182.10 81.60 0 3.45 102.0 20070430 73000.00 73500.00 104.7 78.02 16.01 0 10.80 7.80 255 259 9.34 3.22 14 33 182.10 81.60 0 3.14 105.8 20070430 73000.00 73500.00 109.1 78.01 16.01 0 10.83 -10.96 356 371 9.16 3.69 12 29 182.10 81.60 0 2.79 110.3 20070430 73000.00 73500.00 113.6 78.00 16.01 0 10.80 -8.94 670 480 9.10 5.10 22 40 182.10 81.60 0 2.50 114.9 20070430 73000.00 73500.00 118.9 78.00 16.01 0 10.79 -14.03 1002 593 9.09 5.88 33 51 182.10 81.60 0 2.20 120.1 20070430 73000.00 73500.00 125.6 77.99 16.01 0 10.84 -25.03 1109 780 9.02 5.03 27 47 182.10 81.60 1 1.87 126.9 20070430 73000.00 73500.00 133.3 77.98 16.00 0 10.89 -3.22 1221 838 9.05 5.36 28 50 182.10 81.60 2 1.57 134.7 20070430 73000.00 73500.00 141.9 77.97 16.00 0 10.95 -16.00 1285 892 9.06 5.01 27 47 182.10 81.60 7 1.30 143.4 20070430 73000.00 73500.00 151.1 77.96 16.00 0 11.02 -23.05 1303 953 9.08 4.47 25 45 182.10 81.60 14 1.07 152.7 20070430 73000.00 73500.00 161.5 77.95 16.00 0 11.10 -21.62 1192 1109 9.13 4.18 20 43 182.10 81.60 24 0.84 163.2 20070430 73000.00 73500.00 173.4 77.93 16.00 0 11.17 -17.98 1090 1215 9.15 4.07 16 41 182.10 81.60 34 0.61 175.2 20070430 73000.00 73500.00 185.6 77.92 15.99 0 11.21 -16.48 1114 1406 9.21 4.51 16 46 182.10 81.60 45 0.41 187.6 20070430 73000.00 73500.00 199.1 77.90 15.99 0 11.23 -35.09 1126 1653 9.22 4.75 16 51 182.10 81.60 51 0.20 201.2 20070430 73000.00 73500.00 213.5 77.89 15.99 0 11.24 -13.92 1111 1813 9.24 4.97 15 55 182.10 81.60 63 0.01 215.7 20070430 73000.00 73500.00 229.2 77.87 15.98 0 11.23 -12.25 1124 1896 9.23 5.23 15 57 182.10 81.60 74 0.00 231.6 20070430 73000.00 73500.00 245.8 77.85 15.98 0 11.22 11.54 1143 2007 9.24 5.57 15 62 182.10 81.60 87 0.00 248.4 20070430 73000.00 73500.00 263.0 77.83 15.98 0 11.17 -17.55 1160 2184 9.24 6.16 16 71 182.10 81.60 96 0.00 265.7 20070430 73000.00 73500.00 281.6 77.81 15.97 0 11.11 -1.49 1222 2290 9.24 7.33 20 87 182.10 81.60 99 0.00 284.5 20070430 73000.00 73500.00 301.1 77.79 15.97 0 11.05 32.56 1229 2508 9.23 8.54 23 108 182.10 81.60 100 0.00 304.3 20070430 73000.00 73500.00 321.7 77.76 15.97 0 10.97 25.02 1306 2758 9.26 10.91 31 150 182.10 81.60 100 0.00 325.0 20070430 73000.00 73500.00 343.2 77.74 15.96 0 10.90 53.01 1378 3057 9.26 13.66 39 203 182.10 81.60 100 0.00 346.7 20070430 73000.00 73500.00 365.9 77.72 15.96 0 10.87 47.47 1342 3197 9.28 14.71 41 229 182.10 81.60 100 0.00 369.7 20070430 73000.00 73500.00 390.1 77.69 15.95 0 10.79 130.25 1298 3454 9.45 27.18 73 454 182.10 81.60 100 0.00 394.1 20070430 73000.00 73500.00 411.8 77.67 15.95 0 10.82 141.22 1281 3586 9.47 25.42 68 446 182.10 81.60 100 0.00 416.0 20070430 73000.00 73500.00 438.0 77.64 15.95 0 10.75 137.49 1401 3699 9.60 44.31 128 778 182.10 81.60 100 0.00 442.5 20070430 73000.00 73500.00 466.5 77.61 15.94 0 10.83 116.51 1010 4107 9.80 49.49 142 1281 182.10 81.60 100 0.00 471.2 20070430 73500.00 74000.00 77.2 78.05 16.02 0 9.10 -79.43 203 203 8.60 11.42 0 0 182.10 81.60 0 5.35 78.0 20070430 73500.00 74000.00 80.8 78.05 16.01 0 9.52 -39.71 188 188 7.52 7.71 0 0 182.10 81.60 0 5.11 81.7 20070430 73500.00 74000.00 84.5 78.04 16.01 0 10.15 -2.08 176 176 8.58 7.68 0 0 182.10 81.60 0 4.84 85.4 20070430 73500.00 74000.00 88.7 78.04 16.01 0 10.43 8.83 168 168 8.71 4.24 0 0 182.10 81.60 0 4.48 89.7 20070430 73500.00 74000.00 93.6 78.03 16.01 0 10.44 9.27 89 89 9.03 5.71 35 35 182.10 81.60 0 3.47 94.6 20070430 73500.00 74000.00 97.4 78.03 16.01 0 10.77 -3.77 104 294 10.47 5.19 64 396 182.10 81.60 0 3.77 98.4 20070430 73500.00 74000.00 101.0 78.02 16.01 0 10.69 -12.43 211 345 9.72 7.87 34 121 182.10 81.60 0 3.45 102.1 20070430 73500.00 74000.00 104.6 78.02 16.01 0 10.83 -9.51 292 583 9.45 6.17 18 79 182.10 81.60 0 3.14 105.7 20070430 73500.00 74000.00 109.0 78.01 16.01 0 10.78 -25.14 432 566 9.26 6.63 19 57 182.10 81.60 0 2.79 110.2 20070430 73500.00 74000.00 113.6 78.01 16.01 0 10.78 -13.90 878 573 9.18 8.06 34 59 182.10 81.60 0 2.50 114.8 20070430 73500.00 74000.00 118.8 78.00 16.01 0 10.77 -42.94 1515 592 9.17 9.27 63 78 182.10 81.60 0 2.20 120.1 20070430 73500.00 74000.00 125.8 77.99 16.01 0 10.80 -11.91 1542 749 9.08 8.47 47 65 182.10 81.60 1 1.87 127.1 20070430 73500.00 74000.00 133.3 77.98 16.00 0 10.84 -9.12 1804 829 9.12 7.85 59 79 182.10 81.60 2 1.57 134.8 20070430 73500.00 74000.00 141.8 77.97 16.00 0 10.90 -44.26 1540 915 9.14 6.58 43 69 182.10 81.60 7 1.30 143.3 20070430 73500.00 74000.00 151.0 77.96 16.00 0 11.00 -32.18 1452 1036 9.16 5.48 33 60 182.10 81.60 14 1.07 152.6 20070430 73500.00 74000.00 161.5 77.95 16.00 0 11.03 -39.86 1404 1043 9.16 5.73 31 57 182.10 81.60 24 0.84 163.3 20070430 73500.00 74000.00 173.4 77.93 16.00 0 11.11 -49.67 1298 1258 9.19 5.45 26 57 182.10 81.60 34 0.61 175.3 20070430 73500.00 74000.00 185.8 77.92 15.99 0 11.13 -8.41 1234 1350 9.22 5.53 24 58 182.10 81.60 45 0.41 187.7 20070430 73500.00 74000.00 199.1 77.90 15.99 0 11.16 -1.95 1211 1551 9.21 5.47 20 58 182.10 81.60 51 0.20 201.2 20070430 73500.00 74000.00 213.5 77.89 15.99 0 11.16 -7.50 1212 1652 9.21 5.82 19 59 182.10 81.60 63 0.01 215.8 20070430 73500.00 74000.00 229.2 77.87 15.98 0 11.17 2.69 1221 1800 9.20 5.64 18 58 182.10 81.60 75 0.00 231.6 20070430 73500.00 74000.00 245.9 77.85 15.98 0 11.14 -12.37 1312 1838 9.20 6.52 20 65 182.10 81.60 87 0.00 248.4 20070430 73500.00 74000.00 263.0 77.83 15.98 0 11.13 -13.50 1331 2050 9.20 6.88 20 72 182.10 81.60 95 0.00 265.7 20070430 73500.00 74000.00 281.6 77.81 15.97 0 11.10 -4.03 1359 2250 9.22 7.69 23 87 182.10 81.60 99 0.00 284.5 20070430 73500.00 74000.00 301.3 77.79 15.97 0 11.07 -8.45 1474 2469 9.22 8.75 26 101 182.10 81.60 100 0.00 304.4 20070430 73500.00 74000.00 321.5 77.76 15.97 0 11.04 -4.65 1548 2772 9.23 9.88 30 125 182.10 81.60 100 0.00 324.8 20070430 73500.00 74000.00 343.2 77.74 15.96 0 11.01 21.39 1588 2927 9.26 11.30 35 150 182.10 81.60 100 0.00 346.7 20070430 73500.00 74000.00 365.8 77.72 15.96 0 10.97 30.10 1540 3135 9.28 12.96 39 183 182.10 81.60 100 0.00 369.6 20070430 73500.00 74000.00 390.2 77.69 15.95 0 10.88 43.72 1736 2987 9.46 26.33 87 344 182.10 81.60 100 0.00 394.1 20070430 73500.00 74000.00 411.9 77.67 15.95 0 10.87 128.30 1640 3268 9.46 26.39 82 374 182.10 81.60 100 0.00 416.1 20070430 73500.00 74000.00 438.0 77.64 15.95 0 10.84 142.25 1652 3379 9.60 38.33 125 580 182.10 81.60 100 0.00 442.5 20070430 73500.00 74000.00 466.3 77.61 15.94 0 10.79 -48.76 1530 3471 9.77 64.92 207 1044 182.10 81.60 100 0.00 471.0 20070430 74000.00 74500.00 77.3 78.05 16.02 0 9.12 -26.35 203 203 9.10 31.45 0 0 182.10 81.60 0 5.35 78.1 20070430 74000.00 74500.00 80.9 78.05 16.01 0 9.50 -18.82 188 188 7.00 2.43 0 0 182.10 81.60 0 5.11 81.8 20070430 74000.00 74500.00 84.7 78.04 16.01 0 9.85 8.62 176 176 8.61 12.69 0 0 182.10 81.60 0 4.84 85.6 20070430 74000.00 74500.00 89.1 78.04 16.01 0 10.16 11.92 168 168 8.40 6.27 0 0 182.10 81.60 0 4.48 90.1 20070430 74000.00 74500.00 93.2 78.03 16.01 0 10.27 18.13 505 505 9.36 8.59 500 500 182.10 81.60 0 4.52 94.2 20070430 74000.00 74500.00 97.3 78.03 16.01 0 10.42 31.92 230 491 9.87 14.26 91 421 182.10 81.60 0 3.77 98.4 20070430 74000.00 74500.00 100.9 78.02 16.01 0 10.85 28.42 192 1008 9.78 10.45 23 245 182.10 81.60 0 3.45 102.0 20070430 74000.00 74500.00 104.7 78.02 16.01 0 10.97 -14.46 296 1436 9.50 5.94 15 153 182.10 81.60 0 3.14 105.8 20070430 74000.00 74500.00 109.1 78.01 16.01 0 10.92 -21.53 635 1335 9.29 6.27 20 94 182.10 81.60 0 2.79 110.3 20070430 74000.00 74500.00 113.6 78.01 16.01 0 10.89 -23.33 1500 789 9.18 6.68 52 73 182.10 81.60 0 2.50 114.8 20070430 74000.00 74500.00 118.8 78.00 16.01 0 10.86 -47.78 2426 716 9.17 7.05 93 90 182.10 81.60 0 2.20 120.1 20070430 74000.00 74500.00 125.6 77.99 16.01 0 10.89 -17.96 2641 925 9.11 6.97 80 86 182.10 81.60 1 1.87 126.9 20070430 74000.00 74500.00 133.3 77.98 16.00 0 10.93 -55.59 2716 1034 9.15 7.26 82 93 182.10 81.60 2 1.57 134.8 20070430 74000.00 74500.00 141.9 77.97 16.00 0 10.99 -43.14 2567 1177 9.16 6.50 65 83 182.10 81.60 7 1.30 143.4 20070430 74000.00 74500.00 151.1 77.96 16.00 0 11.05 -24.30 2472 1210 9.17 5.92 59 77 182.10 81.60 15 1.07 152.7 20070430 74000.00 74500.00 161.6 77.95 16.00 0 11.12 -31.14 2454 1350 9.21 5.81 54 75 182.10 81.60 24 0.84 163.3 20070430 74000.00 74500.00 173.5 77.93 16.00 0 11.17 -12.43 2106 1471 9.24 5.89 43 72 182.10 81.60 34 0.61 175.3 20070430 74000.00 74500.00 185.6 77.92 15.99 0 11.22 -19.97 1904 1601 9.30 6.24 38 75 182.10 81.60 45 0.41 187.5 20070430 74000.00 74500.00 199.0 77.90 15.99 0 11.23 -19.29 1840 1797 9.30 6.74 34 75 182.10 81.60 51 0.20 201.1 20070430 74000.00 74500.00 213.4 77.89 15.99 0 11.25 4.41 1691 1786 9.33 7.03 31 75 182.10 81.60 64 0.01 215.7 20070430 74000.00 74500.00 229.2 77.87 15.98 0 11.25 5.01 1588 1878 9.34 6.85 27 73 182.10 81.60 75 0.00 231.6 20070430 74000.00 74500.00 245.8 77.85 15.98 0 11.22 -21.38 1692 1865 9.34 8.13 32 81 182.10 81.60 87 0.00 248.4 20070430 74000.00 74500.00 262.9 77.83 15.98 0 11.22 -7.78 1824 2093 9.35 8.83 34 90 182.10 81.60 95 0.00 265.7 20070430 74000.00 74500.00 281.5 77.81 15.97 0 11.24 -67.13 2041 2472 9.41 10.68 40 113 182.10 81.60 99 0.00 284.5 20070430 74000.00 74500.00 301.3 77.79 15.97 0 11.20 -67.21 2306 2816 9.42 13.28 50 140 182.10 81.60 100 0.00 304.4 20070430 74000.00 74500.00 321.5 77.76 15.97 0 11.19 6.42 2313 3301 9.44 13.00 50 167 182.10 81.60 100 0.00 324.8 20070430 74000.00 74500.00 343.1 77.74 15.96 0 11.23 39.99 2253 3999 9.51 12.33 47 197 182.10 81.60 100 0.00 346.6 20070430 74000.00 74500.00 365.7 77.72 15.96 0 11.29 96.02 1916 4915 9.57 9.93 35 216 182.10 81.60 100 0.00 369.4 20070430 74000.00 74500.00 390.1 77.69 15.95 0 11.28 103.53 1871 5145 9.79 15.16 55 363 182.10 81.60 100 0.00 394.1 20070430 74000.00 74500.00 411.3 77.67 15.95 0 11.32 205.06 1737 5508 9.79 14.42 45 348 182.10 81.60 100 0.00 415.5 20070430 74000.00 74500.00 437.0 77.64 15.95 0 11.41 246.70 1701 6280 10.04 19.95 67 594 182.10 81.60 100 0.00 441.4 20070430 74000.00 74500.00 467.0 77.61 15.94 0 11.47 307.48 940 7142 9.46 7.61 8 123 182.10 81.60 100 0.00 471.8 20070430 74500.00 75000.00 77.3 78.05 16.02 0 8.85 -80.52 203 203 8.35 21.91 0 0 182.10 81.60 0 5.35 78.2 20070430 74500.00 75000.00 80.9 78.05 16.01 0 9.00 21.30 188 188 8.44 100.54 0 0 182.10 81.60 0 5.11 81.7 20070430 74500.00 75000.00 84.7 78.04 16.01 0 9.53 25.78 176 176 8.56 29.20 0 0 182.10 81.60 0 4.84 85.7 20070430 74500.00 75000.00 89.0 78.04 16.01 0 10.09 -17.29 168 168 8.44 7.97 0 0 182.10 81.60 0 4.48 90.0 20070430 74500.00 75000.00 93.0 78.03 16.01 0 10.38 -2.09 257 257 9.26 6.30 192 192 182.10 81.60 0 4.24 93.9 20070430 74500.00 75000.00 97.3 78.03 16.01 0 10.38 15.18 418 191 9.85 6.67 201 291 182.10 81.60 0 3.77 98.4 20070430 74500.00 75000.00 101.0 78.02 16.01 0 10.47 3.92 758 212 9.62 8.38 221 202 182.10 81.60 0 3.45 102.1 20070430 74500.00 75000.00 104.7 78.02 16.01 0 10.79 0.21 674 697 9.56 7.12 50 126 182.10 81.60 0 3.14 105.8 20070430 74500.00 75000.00 109.3 78.01 16.01 0 10.90 -20.88 703 809 9.38 5.91 32 85 182.10 81.60 0 2.79 110.4 20070430 74500.00 75000.00 113.6 78.01 16.01 0 10.93 -33.23 1262 635 9.32 5.67 51 65 182.10 81.60 0 2.50 114.8 20070430 74500.00 75000.00 118.9 78.00 16.01 0 10.91 -40.55 1807 672 9.25 5.88 72 75 182.10 81.60 0 2.20 120.1 20070430 74500.00 75000.00 125.6 77.99 16.01 0 10.90 -51.41 2341 710 9.22 5.84 90 85 182.10 81.60 0 1.87 127.0 20070430 74500.00 75000.00 133.4 77.98 16.00 0 10.95 -59.67 2409 873 9.22 6.41 79 83 182.10 81.60 2 1.57 134.8 20070430 74500.00 75000.00 141.9 77.97 16.00 0 11.00 -43.14 2321 1011 9.20 6.13 67 80 182.10 81.60 7 1.30 143.4 20070430 74500.00 75000.00 151.1 77.96 16.00 0 11.04 -31.84 2061 1080 9.21 5.94 55 74 182.10 81.60 15 1.07 152.7 20070430 74500.00 75000.00 161.6 77.95 16.00 0 11.08 -26.46 2051 1227 9.25 6.15 52 78 182.10 81.60 24 0.84 163.3 20070430 74500.00 75000.00 173.4 77.93 16.00 0 11.12 -25.29 1938 1249 9.24 6.14 46 71 182.10 81.60 35 0.61 175.3 20070430 74500.00 75000.00 185.6 77.92 15.99 0 11.15 -19.36 1716 1435 9.28 6.77 39 76 182.10 81.60 45 0.41 187.6 20070430 74500.00 75000.00 199.0 77.90 15.99 0 11.16 -16.90 1655 1535 9.29 6.94 36 77 182.10 81.60 51 0.20 201.1 20070430 74500.00 75000.00 213.5 77.89 15.99 0 11.17 -13.40 1466 1651 9.30 7.31 29 75 182.10 81.60 64 0.01 215.7 20070430 74500.00 75000.00 229.2 77.87 15.98 0 11.14 -0.97 1534 1619 9.29 7.93 32 76 182.10 81.60 75 0.00 231.6 20070430 74500.00 75000.00 245.5 77.85 15.98 0 11.18 16.82 1470 1922 9.39 9.20 30 93 182.10 81.60 88 0.00 248.1 20070430 74500.00 75000.00 263.3 77.83 15.98 0 11.15 20.55 1629 2034 9.37 9.71 34 101 182.10 81.60 95 0.00 266.0 20070430 74500.00 75000.00 281.4 77.81 15.97 0 11.14 -17.67 1746 2142 9.32 9.28 35 101 182.10 81.60 99 0.00 284.4 20070430 74500.00 75000.00 301.3 77.79 15.97 0 11.12 -42.47 1944 2431 9.31 10.56 41 118 182.10 81.60 100 0.00 304.4 20070430 74500.00 75000.00 321.7 77.76 15.97 0 11.10 -4.61 2136 2780 9.32 12.54 49 146 182.10 81.60 100 0.00 325.0 20070430 74500.00 75000.00 343.2 77.74 15.96 0 11.07 57.61 2318 3068 9.35 14.69 59 181 182.10 81.60 100 0.00 346.7 20070430 74500.00 75000.00 365.8 77.72 15.96 0 11.01 46.61 2524 3229 9.36 18.00 78 230 182.10 81.60 100 0.00 369.6 20070430 74500.00 75000.00 390.1 77.69 15.95 0 11.01 150.79 2475 3419 9.54 26.74 114 365 182.10 81.60 100 0.00 394.1 20070430 74500.00 75000.00 412.1 77.67 15.95 0 10.99 76.53 2250 3632 9.58 28.77 111 415 182.10 81.60 100 0.00 416.2 20070430 74500.00 75000.00 437.8 77.64 15.95 0 10.99 64.57 2358 3790 9.71 38.50 158 587 182.10 81.60 100 0.00 442.2 20070430 74500.00 75000.00 466.6 77.61 15.94 0 10.96 269.27 2294 4340 9.83 57.32 237 1003 182.10 81.60 100 0.00 471.3 20070430 75000.00 75500.00 77.2 78.05 16.02 0 7.97 207.05 203 203 6.47 26.08 0 0 182.10 81.60 1 5.35 78.1 20070430 75000.00 75500.00 80.9 78.05 16.01 0 9.06 -161.61 188 188 8.05 33.50 0 0 182.10 81.60 0 5.11 81.8 20070430 75000.00 75500.00 84.7 78.04 16.01 0 9.52 -81.15 176 176 8.31 28.42 0 0 182.10 81.60 0 4.84 85.6 20070430 75000.00 75500.00 89.1 78.04 16.01 0 10.00 -19.19 168 168 8.34 7.69 0 0 182.10 81.60 1 4.48 90.0 20070430 75000.00 75500.00 93.2 78.03 16.01 0 10.13 -1.18 95 95 8.76 8.18 40 40 182.10 81.60 0 3.45 94.2 20070430 75000.00 75500.00 97.3 78.03 16.01 2 10.17 -0.59 136 136 10.21 6.78 175 481 182.10 81.60 0 3.77 98.3 20070430 75000.00 75500.00 100.9 78.02 16.01 0 10.77 17.99 205 831 9.65 9.02 22 184 182.10 81.60 0 3.45 102.0 20070430 75000.00 75500.00 104.7 78.02 16.01 0 10.96 -13.28 233 1184 9.46 5.31 11 117 182.10 81.60 0 3.14 105.8 20070430 75000.00 75500.00 109.1 78.01 16.01 0 10.82 -24.49 595 998 9.17 5.96 19 71 182.10 81.60 0 2.79 110.3 20070430 75000.00 75500.00 113.6 78.01 16.01 0 10.84 -24.35 1301 670 9.07 5.58 38 54 182.10 81.60 0 2.50 114.8 20070430 75000.00 75500.00 118.8 78.00 16.01 0 10.83 -23.72 1770 656 9.04 5.77 50 58 182.10 81.60 0 2.20 120.1 20070430 75000.00 75500.00 125.6 77.99 16.01 0 10.84 -32.75 2100 699 8.98 5.32 52 57 182.10 81.60 0 1.87 126.9 20070430 75000.00 75500.00 133.3 77.98 16.00 0 10.85 -23.51 2346 764 9.03 6.11 63 68 182.10 81.60 2 1.57 134.7 20070430 75000.00 75500.00 141.9 77.97 16.00 0 10.92 -38.23 2202 911 9.03 5.53 52 63 182.10 81.60 7 1.30 143.4 20070430 75000.00 75500.00 151.1 77.96 16.00 0 10.97 -28.26 1987 978 9.02 5.07 40 54 182.10 81.60 15 1.07 152.7 20070430 75000.00 75500.00 161.6 77.95 16.00 0 11.01 -29.92 1763 1035 9.05 5.06 34 51 182.10 81.60 24 0.84 163.3 20070430 75000.00 75500.00 173.5 77.93 16.00 0 11.04 -22.16 1709 1125 9.10 5.35 34 56 182.10 81.60 35 0.61 175.3 20070430 75000.00 75500.00 185.6 77.92 15.99 0 11.07 -35.87 1393 1216 9.12 5.43 26 53 182.10 81.60 45 0.41 187.6 20070430 75000.00 75500.00 199.0 77.90 15.99 0 11.09 -7.40 1296 1391 9.13 5.72 23 55 182.10 81.60 51 0.20 201.1 20070430 75000.00 75500.00 213.4 77.89 15.99 0 11.08 -9.88 1326 1518 9.16 6.67 25 64 182.10 81.60 64 0.01 215.7 20070430 75000.00 75500.00 229.1 77.87 15.98 0 11.05 -28.71 1246 1594 9.15 7.09 23 65 182.10 81.60 75 0.00 231.5 20070430 75000.00 75500.00 245.9 77.85 15.98 0 11.03 -5.86 1318 1695 9.17 7.99 25 74 182.10 81.60 88 0.00 248.4 20070430 75000.00 75500.00 262.9 77.83 15.98 0 11.03 -20.65 1430 1954 9.18 8.71 27 86 182.10 81.60 95 0.00 265.7 20070430 75000.00 75500.00 281.6 77.81 15.97 0 11.06 -45.12 1615 2231 9.19 8.89 29 92 182.10 81.60 99 0.00 284.5 20070430 75000.00 75500.00 301.2 77.79 15.97 0 11.06 -0.82 1621 2376 9.21 9.21 30 102 182.10 81.60 100 0.00 304.4 20070430 75000.00 75500.00 321.6 77.76 15.97 0 11.05 -32.44 1622 2639 9.23 9.91 31 118 182.10 81.60 100 0.00 324.9 20070430 75000.00 75500.00 343.1 77.74 15.96 0 10.99 -1.65 1790 2590 9.24 12.39 43 143 182.10 81.60 100 0.00 346.6 20070430 75000.00 75500.00 365.7 77.72 15.96 0 10.99 -46.97 1690 2936 9.28 13.14 42 167 182.10 81.60 100 0.00 369.5 20070430 75000.00 75500.00 390.0 77.69 15.95 0 10.94 12.18 1689 2755 9.45 22.13 71 268 182.10 81.60 100 0.00 394.0 20070430 75000.00 75500.00 411.9 77.67 15.95 0 10.85 47.19 1850 2740 9.45 28.94 102 347 182.10 81.60 100 0.00 416.1 20070430 75000.00 75500.00 437.9 77.64 15.95 0 10.85 63.98 1848 3009 9.60 41.13 141 526 182.10 81.60 100 0.00 442.3 20070430 75000.00 75500.00 466.8 77.61 15.94 0 10.79 129.92 2013 2734 9.74 64.60 278 859 182.10 81.60 100 0.00 471.5 20070430 75500.00 80000.00 77.2 78.05 16.02 0 9.17 23.95 203 203 9.39 80.18 0 0 182.10 81.60 1 5.35 78.0 20070430 75500.00 80000.00 80.9 78.05 16.01 0 9.08 -164.40 188 188 8.08 27.91 0 0 182.10 81.60 0 5.11 81.8 20070430 75500.00 80000.00 84.8 78.04 16.01 0 9.42 -80.85 176 176 8.41 41.61 0 0 182.10 81.60 0 4.84 85.7 20070430 75500.00 80000.00 89.1 78.04 16.01 0 10.02 -2.05 168 168 8.40 8.48 0 0 182.10 81.60 1 4.48 90.0 20070430 75500.00 80000.00 93.2 78.03 16.01 0 10.12 -15.33 120 120 8.90 9.07 80 80 182.10 81.60 0 3.88 94.2 20070430 75500.00 80000.00 97.3 78.03 16.01 2 10.16 -7.67 149 149 10.19 8.62 193 525 182.10 81.60 0 3.77 98.4 20070430 75500.00 80000.00 100.9 78.02 16.01 0 10.65 -4.48 268 650 9.57 11.80 33 166 182.10 81.60 0 3.45 102.0 20070430 75500.00 80000.00 104.7 78.02 16.01 0 10.91 4.77 253 983 9.50 5.94 14 115 182.10 81.60 0 3.14 105.8 20070430 75500.00 80000.00 109.1 78.01 16.01 0 10.85 -19.63 588 895 9.23 6.17 20 69 182.10 81.60 0 2.79 110.3 20070430 75500.00 80000.00 113.6 78.01 16.01 0 10.86 -32.80 1234 652 9.15 6.02 41 59 182.10 81.60 0 2.50 114.8 20070430 75500.00 80000.00 118.8 78.00 16.01 0 10.89 -45.58 1619 669 9.15 5.66 53 62 182.10 81.60 0 2.20 120.1 20070430 75500.00 80000.00 125.5 77.99 16.01 0 10.91 -40.68 1773 757 9.17 5.71 55 63 182.10 81.60 0 1.87 126.8 20070430 75500.00 80000.00 133.4 77.98 16.00 0 10.94 -29.41 1820 801 9.22 5.40 60 71 182.10 81.60 3 1.57 134.8 20070430 75500.00 80000.00 141.9 77.97 16.00 0 11.01 -43.09 1658 984 9.25 5.36 44 66 182.10 81.60 7 1.30 143.4 20070430 75500.00 80000.00 151.2 77.96 16.00 0 11.04 -40.83 1798 997 9.26 5.65 48 67 182.10 81.60 15 1.07 152.8 20070430 75500.00 80000.00 161.6 77.95 16.00 0 11.09 -47.66 1607 1153 9.23 5.15 37 64 182.10 81.60 24 0.84 163.3 20070430 75500.00 80000.00 173.5 77.93 16.00 0 11.11 -36.56 1505 1194 9.21 5.34 31 57 182.10 81.60 35 0.61 175.4 20070430 75500.00 80000.00 185.6 77.92 15.99 0 11.14 4.95 1264 1290 9.25 5.47 25 58 182.10 81.60 45 0.41 187.6 20070430 75500.00 80000.00 199.1 77.90 15.99 0 11.15 -3.39 1213 1448 9.22 5.53 21 57 182.10 81.60 51 0.20 201.2 20070430 75500.00 80000.00 213.5 77.89 15.99 0 11.13 -9.69 1190 1559 9.22 6.32 21 62 182.10 81.60 64 0.01 215.8 20070430 75500.00 80000.00 229.2 77.87 15.98 0 11.08 -20.27 1169 1682 9.22 6.96 22 70 182.10 81.60 75 0.00 231.6 20070430 75500.00 80000.00 245.9 77.85 15.98 0 11.04 -14.98 1269 1761 9.21 8.30 25 79 182.10 81.60 87 0.00 248.5 20070430 75500.00 80000.00 263.1 77.83 15.98 0 11.05 -11.57 1364 1968 9.21 8.57 26 87 182.10 81.60 95 0.00 265.8 20070430 75500.00 80000.00 281.6 77.81 15.97 0 11.06 -36.79 1413 2242 9.22 8.43 26 95 182.10 81.60 99 0.00 284.5 20070430 75500.00 80000.00 301.1 77.79 15.97 0 11.03 -21.09 1459 2439 9.22 9.43 29 111 182.10 81.60 100 0.00 304.2 20070430 75500.00 80000.00 321.5 77.76 15.97 0 11.01 -8.66 1627 2644 9.25 11.28 36 136 182.10 81.60 100 0.00 324.9 20070430 75500.00 80000.00 343.0 77.74 15.96 0 10.95 4.83 1705 2682 9.26 14.09 46 166 182.10 81.60 100 0.00 346.6 20070430 75500.00 80000.00 365.7 77.72 15.96 0 10.92 25.59 1823 2727 9.29 17.20 57 199 182.10 81.60 100 0.00 369.5 20070430 75500.00 80000.00 390.1 77.69 15.95 0 10.90 4.56 1603 2972 9.48 25.26 77 331 182.10 81.60 100 0.00 394.1 20070430 75500.00 80000.00 411.8 77.67 15.95 0 10.86 -19.36 1682 2881 9.47 29.09 92 359 182.10 81.60 100 0.00 416.0 20070430 75500.00 80000.00 437.8 77.64 15.95 0 10.71 137.38 1871 3006 9.64 63.94 219 808 182.10 81.60 100 0.00 442.3 20070430 75500.00 80000.00 466.6 77.61 15.94 0 10.77 -105.10 1544 2927 9.80 70.06 239 1012 182.10 81.60 100 0.00 471.4 20070430 80000.00 80500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.84 2825.14 0 0 182.10 81.60 0 5.35 78.1 20070430 80000.00 80500.00 80.9 78.05 16.01 0 8.56 -83.67 188 188 8.05 101.09 0 0 182.10 81.60 0 5.11 81.7 20070430 80000.00 80500.00 84.6 78.04 16.01 0 9.39 21.89 175 175 8.36 33.74 0 0 182.10 81.60 0 4.84 85.5 20070430 80000.00 80500.00 89.1 78.04 16.01 0 10.00 -5.73 168 168 8.37 8.29 0 0 182.10 81.60 0 4.48 90.0 20070430 80000.00 80500.00 93.2 78.03 16.01 0 10.13 -10.11 148 148 9.04 7.70 152 152 182.10 81.60 0 4.17 94.2 20070430 80000.00 80500.00 97.3 78.03 16.01 0 10.19 24.67 295 292 9.25 11.36 46 115 182.10 81.60 0 3.77 98.3 20070430 80000.00 80500.00 101.0 78.02 16.01 0 10.75 0.34 277 1010 9.61 10.80 28 213 182.10 81.60 0 3.44 102.1 20070430 80000.00 80500.00 104.7 78.02 16.01 0 10.98 -4.88 279 1333 9.53 4.96 14 138 182.10 81.60 0 3.13 105.8 20070430 80000.00 80500.00 109.1 78.01 16.01 0 10.87 -25.18 622 1179 9.24 6.41 20 85 182.10 81.60 0 2.79 110.3 20070430 80000.00 80500.00 113.6 78.01 16.01 0 10.85 -32.36 1481 685 9.14 6.19 51 67 182.10 81.60 1 2.49 114.8 20070430 80000.00 80500.00 118.8 78.00 16.01 0 10.85 -40.90 2172 524 9.10 5.70 72 65 182.10 81.60 0 2.20 120.1 20070430 80000.00 80500.00 125.5 77.99 16.01 0 10.89 -34.73 2050 796 9.04 5.48 51 59 182.10 81.60 0 1.87 126.8 20070430 80000.00 80500.00 133.3 77.98 16.00 0 10.92 -46.59 2205 867 9.14 6.18 64 73 182.10 81.60 3 1.57 134.7 20070430 80000.00 80500.00 141.9 77.97 16.00 0 10.95 -52.17 2303 902 9.15 5.86 66 72 182.10 81.60 7 1.30 143.4 20070430 80000.00 80500.00 151.1 77.96 16.00 0 11.00 -37.77 2179 981 9.16 5.38 56 68 182.10 81.60 15 1.06 152.7 20070430 80000.00 80500.00 161.5 77.95 16.00 0 11.06 -40.16 1906 1193 9.18 5.20 42 65 182.10 81.60 24 0.84 163.2 20070430 80000.00 80500.00 173.3 77.93 16.00 0 11.12 -26.24 1635 1277 9.20 5.15 32 59 182.10 81.60 35 0.61 175.2 20070430 80000.00 80500.00 185.6 77.92 15.99 0 11.17 -5.08 1453 1378 9.25 5.27 28 61 182.10 81.60 46 0.41 187.6 20070430 80000.00 80500.00 199.1 77.90 15.99 0 11.16 -23.72 1399 1443 9.23 5.48 26 60 182.10 81.60 51 0.20 201.2 20070430 80000.00 80500.00 213.5 77.89 15.99 0 11.18 -3.78 1244 1603 9.26 5.91 21 61 182.10 81.60 64 0.01 215.8 20070430 80000.00 80500.00 229.1 77.87 15.98 0 11.14 -13.87 1262 1684 9.24 6.64 22 67 182.10 81.60 75 0.00 231.5 20070430 80000.00 80500.00 245.8 77.85 15.98 0 11.13 -22.19 1309 1867 9.25 7.27 23 74 182.10 81.60 87 0.00 248.4 20070430 80000.00 80500.00 262.9 77.83 15.98 0 11.09 -25.81 1394 1944 9.23 8.21 26 84 182.10 81.60 95 0.00 265.7 20070430 80000.00 80500.00 281.6 77.81 15.97 0 11.09 -39.49 1622 2229 9.23 9.05 30 96 182.10 81.60 99 0.00 284.5 20070430 80000.00 80500.00 301.2 77.79 15.97 0 11.08 -44.88 1638 2459 9.24 9.36 30 106 182.10 81.60 100 0.00 304.3 20070430 80000.00 80500.00 321.6 77.76 15.97 0 11.06 -17.06 1688 2761 9.25 10.03 33 125 182.10 81.60 100 0.00 324.9 20070430 80000.00 80500.00 343.1 77.74 15.96 0 11.02 -13.05 1733 2821 9.27 11.71 39 148 182.10 81.60 100 0.00 346.7 20070430 80000.00 80500.00 365.9 77.72 15.96 0 10.97 -7.12 1728 2960 9.28 13.73 45 178 182.10 81.60 100 0.00 369.6 20070430 80000.00 80500.00 390.1 77.69 15.95 0 10.91 55.22 1732 3033 9.46 23.95 80 321 182.10 81.60 100 0.00 394.1 20070430 80000.00 80500.00 411.8 77.67 15.95 0 10.87 110.34 1788 3231 9.47 27.73 95 391 182.10 81.60 100 0.00 416.0 20070430 80000.00 80500.00 437.9 77.64 15.95 0 10.82 190.81 1934 3313 9.60 44.14 160 621 182.10 81.60 100 0.00 442.4 20070430 80000.00 80500.00 466.7 77.61 15.94 0 10.71 68.55 2795 3206 9.76 92.24 505 1342 182.10 81.60 100 0.00 471.4 20070430 80500.00 81000.00 77.2 78.05 16.02 0 8.68 -39.65 203 203 8.18 21.61 0 0 182.10 81.60 0 5.35 78.1 20070430 80500.00 81000.00 80.9 78.05 16.01 0 9.18 -12.50 188 188 9.28 61.39 0 0 182.10 81.60 0 5.11 81.8 20070430 80500.00 81000.00 84.5 78.04 16.01 0 9.21 12.34 175 175 8.65 57.56 0 0 182.10 81.60 0 4.84 85.4 20070430 80500.00 81000.00 89.4 78.04 16.01 0 9.99 9.18 168 168 8.36 7.83 0 0 182.10 81.60 0 4.48 90.4 20070430 80500.00 81000.00 93.2 78.03 16.01 0 10.24 -0.20 506 506 9.35 7.17 514 514 182.10 81.60 0 4.53 94.2 20070430 80500.00 81000.00 97.2 78.03 16.01 0 10.59 3.81 134 340 10.13 6.14 58 324 182.10 81.60 1 3.77 98.3 20070430 80500.00 81000.00 100.9 78.02 16.01 0 10.75 29.21 202 481 9.59 5.97 20 100 182.10 81.60 0 3.44 102.0 20070430 80500.00 81000.00 104.6 78.02 16.01 0 10.83 -0.75 284 611 9.30 4.39 12 55 182.10 81.60 0 3.13 105.7 20070430 80500.00 81000.00 109.2 78.01 16.01 0 10.77 -7.45 491 599 9.10 4.74 16 44 182.10 81.60 0 2.79 110.3 20070430 80500.00 81000.00 113.6 78.01 16.01 0 10.80 -28.56 892 586 9.02 4.82 24 41 182.10 81.60 0 2.49 114.8 20070430 80500.00 81000.00 118.8 78.00 16.01 0 10.83 -37.96 1288 652 9.00 4.87 32 45 182.10 81.60 0 2.20 120.1 20070430 80500.00 81000.00 125.5 77.99 16.01 0 10.83 -35.63 1494 707 8.94 4.54 33 44 182.10 81.60 0 1.87 126.8 20070430 80500.00 81000.00 133.3 77.98 16.00 0 10.83 -40.01 1655 716 8.98 5.10 41 52 182.10 81.60 3 1.57 134.7 20070430 80500.00 81000.00 141.9 77.97 16.00 0 10.88 -19.12 1694 774 8.97 5.01 37 48 182.10 81.60 7 1.30 143.4 20070430 80500.00 81000.00 151.1 77.96 16.00 0 10.94 -33.55 1477 929 9.00 4.64 29 47 182.10 81.60 15 1.06 152.7 20070430 80500.00 81000.00 161.5 77.95 16.00 0 11.00 -16.73 1367 1033 9.03 4.51 24 45 182.10 81.60 24 0.84 163.2 20070430 80500.00 81000.00 173.3 77.93 16.00 0 11.09 -11.76 1064 1104 9.07 3.92 16 38 182.10 81.60 36 0.61 175.1 20070430 80500.00 81000.00 185.6 77.92 15.99 0 11.12 -7.41 1044 1253 9.13 4.53 16 44 182.10 81.60 46 0.41 187.6 20070430 80500.00 81000.00 199.0 77.90 15.99 0 11.15 0.92 1042 1435 9.16 4.55 15 47 182.10 81.60 51 0.20 201.1 20070430 80500.00 81000.00 213.4 77.89 15.99 0 11.12 -7.52 1055 1562 9.17 5.54 17 55 182.10 81.60 64 0.01 215.7 20070430 80500.00 81000.00 229.2 77.87 15.98 0 11.11 -31.80 1055 1662 9.18 5.66 16 58 182.10 81.60 76 0.00 231.6 20070430 80500.00 81000.00 245.8 77.85 15.98 0 11.10 -27.45 1173 1872 9.20 6.58 19 70 182.10 81.60 87 0.00 248.4 20070430 80500.00 81000.00 262.9 77.83 15.98 0 11.14 -35.38 1196 2118 9.22 6.27 18 72 182.10 81.60 96 0.00 265.7 20070430 80500.00 81000.00 281.5 77.81 15.97 0 11.16 -40.12 1266 2335 9.22 6.31 18 75 182.10 81.60 99 0.00 284.5 20070430 80500.00 81000.00 301.2 77.79 15.97 0 11.16 -59.43 1328 2511 9.23 6.54 19 83 182.10 81.60 100 0.00 304.3 20070430 80500.00 81000.00 321.6 77.76 15.97 0 11.15 -25.83 1346 2573 9.24 7.06 20 89 182.10 81.60 100 0.00 324.9 20070430 80500.00 81000.00 343.1 77.74 15.96 0 11.10 -42.92 1355 2724 9.26 8.26 23 109 182.10 81.60 100 0.00 346.7 20070430 80500.00 81000.00 365.8 77.72 15.96 0 11.06 -26.50 1397 2790 9.29 9.88 28 131 182.10 81.60 100 0.00 369.5 20070430 80500.00 81000.00 390.1 77.69 15.95 0 11.05 -49.38 1458 2866 9.45 15.78 46 210 182.10 81.60 100 0.00 394.0 20070430 80500.00 81000.00 412.1 77.67 15.95 0 10.99 -46.16 1579 2842 9.46 19.30 60 247 182.10 81.60 100 0.00 416.3 20070430 80500.00 81000.00 437.7 77.64 15.95 0 10.97 7.66 1642 2881 9.58 28.35 91 362 182.10 81.60 100 0.00 442.2 20070430 80500.00 81000.00 466.7 77.61 15.94 0 10.92 -39.90 1468 3107 9.78 45.91 146 690 182.10 81.60 100 0.00 471.4 20070430 81000.00 81500.00 77.1 78.05 16.02 0 8.30 243.63 203 203 6.80 24.41 0 0 182.10 81.60 0 5.35 77.9 20070430 81000.00 81500.00 80.8 78.05 16.01 0 9.07 223.10 188 188 7.07 8.21 0 0 182.10 81.60 0 5.11 81.7 20070430 81000.00 81500.00 84.5 78.04 16.01 0 8.92 126.32 175 175 7.91 76.20 0 0 182.10 81.60 0 4.84 85.4 20070430 81000.00 81500.00 89.2 78.04 16.01 0 9.91 -22.11 168 168 8.62 16.56 0 0 182.10 81.60 0 4.48 90.2 20070430 81000.00 81500.00 93.2 78.03 16.01 3 10.10 8.11 60 60 8.74 12.94 12 12 182.10 81.60 0 0.00 94.2 20070430 81000.00 81500.00 96.5 78.03 16.01 0 10.28 1.14 207 223 10.20 15.70 224 620 182.10 81.60 1 3.77 97.6 20070430 81000.00 81500.00 101.3 78.02 16.01 0 10.85 -954.01 2316 982 10.07 108.74 648 716 182.10 81.60 0 3.44 102.4 20070430 81000.00 81500.00 104.9 78.02 16.01 0 10.93 -1.43 223 806 9.69 7.43 16 124 182.10 81.60 0 3.13 106.0 20070430 81000.00 81500.00 109.3 78.01 16.01 0 10.79 -31.13 594 699 9.38 9.90 35 97 182.10 81.60 0 2.79 110.5 20070430 81000.00 81500.00 113.8 78.00 16.01 0 10.81 -54.49 1095 544 9.26 9.10 56 79 182.10 81.60 0 2.49 115.0 20070430 81000.00 81500.00 119.1 78.00 16.01 0 10.85 -28.51 1506 673 9.27 8.68 69 91 182.10 81.60 0 2.20 120.3 20070430 81000.00 81500.00 125.6 77.99 16.01 0 10.82 -16.25 1482 638 9.19 8.37 64 79 182.10 81.60 0 1.87 126.9 20070430 81000.00 81500.00 133.3 77.98 16.00 0 10.87 8.61 1520 791 9.18 11.91 60 81 182.10 81.60 3 1.57 134.7 20070430 81000.00 81500.00 142.0 77.97 16.00 0 10.90 -52.06 1659 833 9.16 7.55 54 73 182.10 81.60 7 1.30 143.6 20070430 81000.00 81500.00 151.0 77.96 16.00 0 10.93 -27.04 1748 897 9.18 10.95 58 79 182.10 81.60 15 1.06 152.6 20070430 81000.00 81500.00 161.5 77.95 16.00 0 11.02 -35.21 1302 1030 9.22 7.26 38 70 182.10 81.60 24 0.84 163.2 20070430 81000.00 81500.00 173.5 77.93 16.00 0 11.09 -21.94 1101 1114 9.21 6.59 23 53 182.10 81.60 36 0.61 175.3 20070430 81000.00 81500.00 185.8 77.92 15.99 0 11.13 -18.31 1060 1213 9.29 6.44 20 55 182.10 81.60 46 0.41 187.8 20070430 81000.00 81500.00 199.2 77.90 15.99 0 11.11 -5.02 972 1403 9.22 6.67 17 56 182.10 81.60 51 0.20 201.3 20070430 81000.00 81500.00 213.6 77.89 15.99 0 11.09 -3.80 962 1516 9.19 6.16 16 57 182.10 81.60 64 0.01 215.9 20070430 81000.00 81500.00 229.2 77.87 15.98 0 11.05 -20.64 1003 1634 9.15 6.12 17 61 182.10 81.60 76 0.00 231.6 20070430 81000.00 81500.00 245.9 77.85 15.98 0 11.03 -37.79 1164 1783 9.17 7.42 21 74 182.10 81.60 87 0.00 248.5 20070430 81000.00 81500.00 262.9 77.83 15.98 0 11.05 -64.30 1230 2047 9.19 7.56 21 81 182.10 81.60 96 0.00 265.6 20070430 81000.00 81500.00 281.5 77.81 15.97 0 11.09 -22.74 1194 2268 9.19 7.04 18 81 182.10 81.60 99 0.00 284.4 20070430 81000.00 81500.00 301.1 77.79 15.97 0 11.06 -32.34 1260 2461 9.20 7.86 21 96 182.10 81.60 100 0.00 304.2 20070430 81000.00 81500.00 321.5 77.76 15.97 0 11.05 -33.35 1314 2649 9.23 8.71 24 113 182.10 81.60 100 0.00 324.8 20070430 81000.00 81500.00 343.0 77.74 15.96 0 11.04 -15.67 1283 2821 9.25 9.06 25 128 182.10 81.60 100 0.00 346.5 20070430 81000.00 81500.00 365.7 77.72 15.96 0 10.98 -7.91 1399 2747 9.28 12.08 35 158 182.10 81.60 100 0.00 369.5 20070430 81000.00 81500.00 390.1 77.69 15.95 0 10.96 -29.75 1469 3051 9.46 20.17 59 282 182.10 81.60 100 0.00 394.1 20070430 81000.00 81500.00 411.8 77.67 15.95 0 10.88 10.06 1408 2678 9.47 24.38 70 309 182.10 81.60 100 0.00 416.0 20070430 81000.00 81500.00 437.8 77.64 15.95 0 10.86 1.72 1280 2694 9.60 32.59 90 436 182.10 81.60 100 0.00 442.2 20070430 81000.00 81500.00 466.6 77.61 15.94 0 10.73 33.41 1642 2644 9.80 77.32 272 1001 182.10 81.60 100 0.00 471.3 20070430 81500.00 82000.00 77.3 78.05 16.02 0 9.34 -101.47 203 203 6.84 2.29 0 0 182.10 81.60 0 5.35 78.1 20070430 81500.00 82000.00 80.9 78.05 16.01 0 9.56 -58.98 188 188 7.06 2.45 0 0 182.10 81.60 0 5.11 81.7 20070430 81500.00 82000.00 84.7 78.04 16.01 0 9.29 -11.60 175 175 8.60 44.25 0 0 182.10 81.60 0 4.84 85.6 20070430 81500.00 82000.00 89.2 78.04 16.01 0 9.90 -21.79 168 168 8.31 9.62 0 0 182.10 81.60 0 4.48 90.1 20070430 81500.00 82000.00 93.2 78.03 16.01 0 10.19 -11.07 179 179 8.79 8.10 61 61 182.10 81.60 0 3.87 94.2 20070430 81500.00 82000.00 97.3 78.03 16.01 0 10.81 6.80 72 393 10.55 6.99 47 531 182.10 81.60 1 3.77 98.3 20070430 81500.00 82000.00 101.0 78.02 16.01 0 10.89 21.47 149 591 9.75 5.98 15 118 182.10 81.60 0 3.44 102.0 20070430 81500.00 82000.00 104.8 78.02 16.01 0 10.98 -6.33 214 813 9.44 4.04 8 66 182.10 81.60 0 3.13 105.9 20070430 81500.00 82000.00 109.2 78.01 16.01 0 10.83 -7.89 484 712 9.13 4.56 14 46 182.10 81.60 0 2.79 110.3 20070430 81500.00 82000.00 113.6 78.01 16.01 0 10.81 -17.39 1075 562 9.05 5.11 31 46 182.10 81.60 0 2.49 114.8 20070430 81500.00 82000.00 118.8 78.00 16.01 0 10.83 -42.71 1451 628 9.01 5.08 37 48 182.10 81.60 0 2.20 120.1 20070430 81500.00 82000.00 125.6 77.99 16.01 0 10.83 -30.56 1524 681 8.95 4.73 34 45 182.10 81.60 0 1.87 126.9 20070430 81500.00 82000.00 133.4 77.98 16.00 0 10.87 -17.43 1613 777 8.99 5.12 37 50 182.10 81.60 2 1.57 134.8 20070430 81500.00 82000.00 141.9 77.97 16.00 0 10.89 -30.12 1696 791 8.97 5.06 36 48 182.10 81.60 7 1.30 143.4 20070430 81500.00 82000.00 151.1 77.96 16.00 0 10.95 -16.22 1532 851 8.99 4.44 29 43 182.10 81.60 15 1.06 152.7 20070430 81500.00 82000.00 161.6 77.95 16.00 0 11.03 -33.83 1238 998 9.02 4.13 19 38 182.10 81.60 24 0.84 163.3 20070430 81500.00 82000.00 173.4 77.93 16.00 0 11.08 -14.50 1115 1060 9.06 4.12 17 37 182.10 81.60 36 0.61 175.2 20070430 81500.00 82000.00 185.6 77.92 15.99 0 11.13 -5.20 996 1176 9.10 4.17 14 38 182.10 81.60 46 0.41 187.6 20070430 81500.00 82000.00 199.1 77.90 15.99 0 11.13 -8.88 992 1391 9.12 4.56 14 44 182.10 81.60 51 0.20 201.2 20070430 81500.00 82000.00 213.5 77.89 15.99 0 11.10 -6.04 973 1562 9.14 5.19 15 52 182.10 81.60 64 0.01 215.8 20070430 81500.00 82000.00 229.2 77.87 15.98 0 11.06 -33.69 1009 1637 9.14 6.00 16 59 182.10 81.60 76 0.00 231.6 20070430 81500.00 82000.00 245.8 77.85 15.98 0 11.07 -33.07 1132 1869 9.17 6.59 18 69 182.10 81.60 87 0.00 248.4 20070430 81500.00 82000.00 262.9 77.83 15.98 0 11.06 -35.49 1170 2045 9.16 7.05 19 75 182.10 81.60 96 0.00 265.7 20070430 81500.00 82000.00 281.6 77.81 15.97 0 11.08 -37.30 1241 2306 9.17 7.02 19 82 182.10 81.60 99 0.00 284.5 20070430 81500.00 82000.00 301.2 77.79 15.97 0 11.06 -35.20 1302 2411 9.18 7.66 21 92 182.10 81.60 100 0.00 304.3 20070430 81500.00 82000.00 321.6 77.76 15.97 0 11.04 -19.27 1263 2589 9.20 7.96 22 103 182.10 81.60 100 0.00 324.9 20070430 81500.00 82000.00 343.0 77.74 15.96 0 11.00 -5.60 1355 2767 9.22 9.74 28 131 182.10 81.60 100 0.00 346.5 20070430 81500.00 82000.00 365.7 77.72 15.96 0 10.95 -1.47 1314 2746 9.24 11.50 31 151 182.10 81.60 100 0.00 369.5 20070430 81500.00 82000.00 390.1 77.69 15.95 0 10.90 2.52 1402 2797 9.43 20.61 59 274 182.10 81.60 100 0.00 394.1 20070430 81500.00 82000.00 412.0 77.67 15.95 0 10.83 19.21 1454 2832 9.45 24.98 78 346 182.10 81.60 100 0.00 416.2 20070430 81500.00 82000.00 437.9 77.64 15.95 0 10.80 9.33 1465 2923 9.57 38.93 116 528 182.10 81.60 100 0.00 442.4 20070430 81500.00 82000.00 466.8 77.61 15.94 0 10.67 -187.94 1830 3233 9.78 92.90 345 1370 182.10 81.60 100 0.00 471.5 20070430 82000.00 82500.00 77.3 78.05 16.02 0 8.99 467.44 203 203 7.98 39.58 0 0 182.10 81.60 0 5.35 78.1 20070430 82000.00 82500.00 80.7 78.05 16.01 3 6.00 -841.41 188 188 6.50 3688.33 0 0 182.10 81.60 1 5.11 81.5 20070430 82000.00 82500.00 84.5 78.04 16.01 0 9.03 32.62 175 175 8.78 117.88 0 0 182.10 81.60 0 4.84 85.5 20070430 82000.00 82500.00 89.0 78.04 16.01 0 9.83 -8.95 168 168 8.42 13.69 0 0 182.10 81.60 0 4.48 89.9 20070430 82000.00 82500.00 92.9 78.03 16.01 0 10.33 27.68 1499 1499 9.91 8.27 3084 3084 182.10 81.60 0 5.03 93.9 20070430 82000.00 82500.00 98.5 78.02 16.01 3 10.12 29.44 658 7 9.39 12.69 146 8 182.10 81.60 0 3.77 99.6 20070430 82000.00 82500.00 101.3 78.02 16.01 0 10.80 -1.40 226 459 9.57 6.59 21 87 182.10 81.60 0 3.44 102.4 20070430 82000.00 82500.00 105.0 78.02 16.01 0 10.89 -5.48 261 610 9.48 5.01 14 70 182.10 81.60 0 3.13 106.1 20070430 82000.00 82500.00 109.4 78.01 16.01 0 10.81 -27.63 497 590 9.22 5.64 19 53 182.10 81.60 0 2.79 110.6 20070430 82000.00 82500.00 113.9 78.00 16.01 0 10.79 -39.34 1003 571 9.15 6.26 36 57 182.10 81.60 0 2.49 115.1 20070430 82000.00 82500.00 118.9 78.00 16.01 0 10.80 -18.93 1316 596 9.09 6.06 43 57 182.10 81.60 0 2.20 120.2 20070430 82000.00 82500.00 125.8 77.99 16.01 0 10.85 -13.54 1286 740 9.07 4.95 34 54 182.10 81.60 0 1.87 127.1 20070430 82000.00 82500.00 133.3 77.98 16.00 0 10.89 -18.34 1290 806 9.09 5.73 33 55 182.10 81.60 2 1.57 134.7 20070430 82000.00 82500.00 141.9 77.97 16.00 0 10.88 -10.03 1392 758 9.08 5.47 37 55 182.10 81.60 7 1.30 143.4 20070430 82000.00 82500.00 151.2 77.96 16.00 0 10.96 -25.45 1278 865 9.07 4.79 29 49 182.10 81.60 15 1.06 152.8 20070430 82000.00 82500.00 161.7 77.95 16.00 0 11.02 -23.52 1109 942 9.14 4.81 23 47 182.10 81.60 24 0.84 163.4 20070430 82000.00 82500.00 173.5 77.93 16.00 0 11.09 -17.78 958 1000 9.13 4.21 16 39 182.10 81.60 36 0.61 175.3 20070430 82000.00 82500.00 185.7 77.92 15.99 0 11.14 -21.69 865 1174 9.17 4.34 13 40 182.10 81.60 46 0.41 187.6 20070430 82000.00 82500.00 199.2 77.90 15.99 0 11.13 -10.70 906 1360 9.20 4.60 14 46 182.10 81.60 51 0.20 201.3 20070430 82000.00 82500.00 213.6 77.89 15.99 0 11.10 -23.78 921 1515 9.17 5.31 15 53 182.10 81.60 64 0.01 215.8 20070430 82000.00 82500.00 229.2 77.87 15.98 0 11.09 -24.40 945 1716 9.15 5.66 14 57 182.10 81.60 76 0.00 231.6 20070430 82000.00 82500.00 245.9 77.85 15.98 0 11.11 -30.11 1059 1991 9.17 5.85 15 64 182.10 81.60 87 0.00 248.4 20070430 82000.00 82500.00 262.9 77.83 15.98 0 11.12 -48.81 1103 2132 9.18 5.90 15 68 182.10 81.60 96 0.00 265.7 20070430 82000.00 82500.00 281.5 77.81 15.97 0 11.12 -36.23 1122 2318 9.19 6.12 16 75 182.10 81.60 99 0.00 284.5 20070430 82000.00 82500.00 301.2 77.79 15.97 0 11.10 -32.15 1138 2436 9.19 6.57 17 84 182.10 81.60 100 0.00 304.3 20070430 82000.00 82500.00 321.5 77.76 15.97 0 11.06 -35.79 1156 2484 9.20 7.26 19 95 182.10 81.60 100 0.00 324.8 20070430 82000.00 82500.00 343.1 77.74 15.96 0 11.03 -39.24 1207 2628 9.22 8.31 22 113 182.10 81.60 100 0.00 346.7 20070430 82000.00 82500.00 365.7 77.72 15.96 0 10.96 -19.32 1319 2520 9.25 11.26 32 141 182.10 81.60 100 0.00 369.5 20070430 82000.00 82500.00 390.0 77.69 15.95 0 10.91 -15.84 1258 2506 9.42 18.26 50 231 182.10 81.60 100 0.00 394.0 20070430 82000.00 82500.00 411.9 77.67 15.95 0 10.89 7.23 1290 2740 9.44 20.28 56 273 182.10 81.60 100 0.00 416.0 20070430 82000.00 82500.00 437.9 77.64 15.95 0 10.86 -11.94 1219 3002 9.58 29.37 80 452 182.10 81.60 100 0.00 442.4 20070430 82000.00 82500.00 466.4 77.61 15.94 0 10.73 5.71 1461 2373 9.73 62.11 219 794 182.10 81.60 100 0.00 471.1 20070430 82500.00 83000.00 77.2 78.05 16.02 0 8.43 565.20 203 203 5.93 3.06 0 0 182.10 81.60 0 5.35 78.0 20070430 82500.00 83000.00 80.9 78.05 16.01 2 9.42 282.60 188 188 9.44 45.34 0 0 182.10 81.60 0 5.11 81.8 20070430 82500.00 83000.00 84.7 78.04 16.01 0 9.14 83.35 175 175 8.32 71.67 0 0 182.10 81.60 0 4.84 85.6 20070430 82500.00 83000.00 89.1 78.04 16.01 0 9.90 7.44 168 168 8.33 9.64 0 0 182.10 81.60 0 4.48 90.0 20070430 82500.00 83000.00 93.2 78.03 16.01 0 10.23 -5.29 159 159 8.85 6.38 75 75 182.10 81.60 0 4.03 94.2 20070430 82500.00 83000.00 97.3 78.03 16.01 0 10.41 13.69 206 192 9.89 4.53 79 199 182.10 81.60 0 3.77 98.3 20070430 82500.00 83000.00 100.9 78.02 16.01 0 10.82 11.91 144 302 9.79 3.95 18 83 182.10 81.60 0 3.44 102.0 20070430 82500.00 83000.00 104.7 78.02 16.01 0 10.84 -2.88 233 361 9.31 3.38 10 35 182.10 81.60 0 3.13 105.8 20070430 82500.00 83000.00 109.1 78.01 16.01 0 10.77 -29.43 477 454 9.10 4.18 16 36 182.10 81.60 0 2.79 110.3 20070430 82500.00 83000.00 113.6 78.00 16.01 0 10.80 -23.52 824 520 9.05 4.86 24 40 182.10 81.60 0 2.49 114.8 20070430 82500.00 83000.00 118.9 78.00 16.01 0 10.85 -20.20 960 644 9.02 4.68 23 40 182.10 81.60 0 2.20 120.1 20070430 82500.00 83000.00 125.6 77.99 16.01 0 10.86 -21.99 1109 691 8.95 4.12 22 36 182.10 81.60 0 1.87 127.0 20070430 82500.00 83000.00 133.3 77.98 16.00 0 10.88 -32.45 1117 733 8.98 4.49 23 39 182.10 81.60 2 1.57 134.8 20070430 82500.00 83000.00 141.9 77.97 16.00 0 10.91 -22.29 1178 786 8.99 4.30 23 40 182.10 81.60 7 1.30 143.4 20070430 82500.00 83000.00 151.2 77.96 16.00 0 10.95 -27.66 1105 859 9.00 4.15 20 38 182.10 81.60 15 1.06 152.8 20070430 82500.00 83000.00 161.5 77.95 16.00 0 11.07 -2.15 934 941 9.04 3.42 14 32 182.10 81.60 24 0.84 163.3 20070430 82500.00 83000.00 173.3 77.93 16.00 0 11.18 -8.53 838 1037 9.11 2.98 10 29 182.10 81.60 36 0.61 175.1 20070430 82500.00 83000.00 185.6 77.92 15.99 0 11.23 -16.32 836 1224 9.17 3.24 10 33 182.10 81.60 47 0.41 187.6 20070430 82500.00 83000.00 199.1 77.90 15.99 0 11.27 -13.79 869 1546 9.20 3.27 10 38 182.10 81.60 51 0.20 201.2 20070430 82500.00 83000.00 213.4 77.89 15.99 0 11.25 -19.44 895 1755 9.22 3.81 10 46 182.10 81.60 65 0.01 215.7 20070430 82500.00 83000.00 229.2 77.87 15.98 0 11.23 -22.04 941 1894 9.20 4.18 11 49 182.10 81.60 76 0.00 231.6 20070430 82500.00 83000.00 245.9 77.85 15.98 0 11.21 -25.42 981 2077 9.20 4.71 12 57 182.10 81.60 87 0.00 248.5 20070430 82500.00 83000.00 263.0 77.83 15.98 0 11.19 -16.80 1037 2213 9.19 5.09 13 62 182.10 81.60 96 0.00 265.8 20070430 82500.00 83000.00 281.5 77.81 15.97 0 11.14 -5.46 1077 2317 9.21 5.80 15 74 182.10 81.60 99 0.00 284.5 20070430 82500.00 83000.00 301.3 77.79 15.97 0 11.12 -8.86 1080 2585 9.20 6.06 15 86 182.10 81.60 100 0.00 304.4 20070430 82500.00 83000.00 321.6 77.76 15.97 0 11.08 -0.77 1146 2726 9.22 7.11 19 103 182.10 81.60 100 0.00 324.9 20070430 82500.00 83000.00 343.1 77.74 15.96 0 11.02 -7.71 1130 2865 9.23 8.22 22 128 182.10 81.60 100 0.00 346.6 20070430 82500.00 83000.00 365.3 77.72 15.96 0 10.97 23.40 1207 2884 9.27 10.83 29 160 182.10 81.60 100 0.00 369.1 20070430 82500.00 83000.00 390.1 77.69 15.95 0 10.94 12.93 1257 3132 9.43 17.37 47 274 182.10 81.60 100 0.00 394.1 20070430 82500.00 83000.00 411.8 77.67 15.95 0 10.90 18.72 1214 3079 9.43 19.01 51 295 182.10 81.60 100 0.00 416.0 20070430 82500.00 83000.00 437.8 77.64 15.95 0 10.80 -11.21 1366 2872 9.58 36.13 105 505 182.10 81.60 100 0.00 442.3 20070430 82500.00 83000.00 466.6 77.61 15.94 0 10.92 14.96 1077 3847 9.79 39.98 111 879 182.10 81.60 100 0.00 471.3 20070430 83000.00 83500.00 76.9 78.05 16.02 0 9.05 23.64 203 203 9.47 136.46 0 0 182.10 81.60 0 5.35 77.7 20070430 83000.00 83500.00 80.4 78.05 16.01 0 9.36 -60.36 188 188 7.36 7.97 0 0 182.10 81.60 0 5.11 81.3 20070430 83000.00 83500.00 84.8 78.04 16.01 0 9.22 266.06 175 175 8.74 102.16 0 0 182.10 81.60 0 4.84 85.7 20070430 83000.00 83500.00 88.8 78.04 16.01 0 9.74 -9.20 168 168 8.73 36.60 0 0 182.10 81.60 0 4.48 89.7 20070430 83000.00 83500.00 94.0 78.03 16.01 0 10.65 227.32 850 850 10.26 139.70 683 683 182.10 81.60 0 3.87 95.0 20070430 83000.00 83500.00 97.7 78.02 16.01 0 10.31 1.80 495 372 9.86 24.94 270 543 182.10 81.60 0 3.77 98.7 20070430 83000.00 83500.00 101.2 78.02 16.01 0 10.93 -18.86 167 805 10.06 14.60 31 304 182.10 81.60 0 3.44 102.3 20070430 83000.00 83500.00 104.8 78.02 16.01 0 10.91 30.07 309 1010 9.69 9.48 25 175 182.10 81.60 0 3.13 105.9 20070430 83000.00 83500.00 109.3 78.01 16.01 0 10.78 -18.45 606 718 9.38 11.96 36 98 182.10 81.60 0 2.79 110.5 20070430 83000.00 83500.00 113.7 78.00 16.01 0 10.78 -62.56 1354 520 9.38 13.51 91 111 182.10 81.60 0 2.49 114.9 20070430 83000.00 83500.00 119.1 78.00 16.01 0 10.86 -37.86 1515 635 9.31 8.23 78 97 182.10 81.60 0 2.20 120.3 20070430 83000.00 83500.00 125.8 77.99 16.01 0 10.85 -41.20 1686 609 9.30 10.77 74 89 182.10 81.60 0 1.87 127.2 20070430 83000.00 83500.00 133.3 77.98 16.00 0 10.90 -24.83 1724 798 9.41 12.30 97 129 182.10 81.60 2 1.57 134.8 20070430 83000.00 83500.00 141.6 77.97 16.00 0 10.91 -20.98 1484 901 9.34 9.87 61 101 182.10 81.60 7 1.30 143.1 20070430 83000.00 83500.00 151.4 77.96 16.00 0 11.00 -29.91 1477 940 9.38 10.02 59 96 182.10 81.60 15 1.06 153.0 20070430 83000.00 83500.00 161.8 77.95 16.00 0 11.06 -22.38 1258 991 9.38 8.96 39 76 182.10 81.60 24 0.84 163.5 20070430 83000.00 83500.00 173.5 77.93 16.00 0 11.11 -16.14 1063 1021 9.33 7.09 26 60 182.10 81.60 36 0.61 175.4 20070430 83000.00 83500.00 185.8 77.92 15.99 0 11.15 -13.47 1056 1231 9.36 7.30 25 67 182.10 81.60 47 0.41 187.7 20070430 83000.00 83500.00 199.2 77.90 15.99 0 11.13 13.46 1145 1417 9.30 6.96 21 62 182.10 81.60 51 0.20 201.3 20070430 83000.00 83500.00 213.7 77.89 15.99 0 11.16 -8.38 1069 1699 9.23 5.85 16 59 182.10 81.60 65 0.01 215.9 20070430 83000.00 83500.00 229.2 77.87 15.98 0 11.14 -15.68 1120 1843 9.18 5.77 16 61 182.10 81.60 76 0.00 231.6 20070430 83000.00 83500.00 245.9 77.85 15.98 0 11.15 -31.42 1210 1978 9.20 6.10 18 65 182.10 81.60 87 0.00 248.4 20070430 83000.00 83500.00 262.9 77.83 15.98 0 11.14 -18.59 1250 2170 9.20 6.49 18 72 182.10 81.60 96 0.00 265.7 20070430 83000.00 83500.00 281.6 77.81 15.97 0 11.13 -0.28 1288 2353 9.21 6.72 19 81 182.10 81.60 99 0.00 284.5 20070430 83000.00 83500.00 301.2 77.79 15.97 0 11.10 0.35 1254 2532 9.22 7.04 19 91 182.10 81.60 100 0.00 304.3 20070430 83000.00 83500.00 321.6 77.76 15.97 0 11.05 18.42 1292 2574 9.22 8.41 24 108 182.10 81.60 100 0.00 325.0 20070430 83000.00 83500.00 343.1 77.74 15.96 0 11.01 2.58 1329 2773 9.24 9.84 27 131 182.10 81.60 100 0.00 346.6 20070430 83000.00 83500.00 365.8 77.72 15.96 0 10.95 25.58 1391 2781 9.27 12.31 36 166 182.10 81.60 100 0.00 369.5 20070430 83000.00 83500.00 390.1 77.69 15.95 0 10.91 3.28 1413 2946 9.46 21.38 61 295 182.10 81.60 100 0.00 394.0 20070430 83000.00 83500.00 411.9 77.67 15.95 0 10.86 -9.18 1494 2914 9.45 25.05 75 334 182.10 81.60 100 0.00 416.1 20070430 83000.00 83500.00 437.9 77.64 15.95 0 10.85 51.39 1357 3268 9.61 32.83 97 539 182.10 81.60 100 0.00 442.4 20070430 83000.00 83500.00 466.6 77.61 15.94 0 10.61 35.31 1784 2637 9.77 98.87 376 1275 182.10 81.60 100 0.00 471.3 20070430 83500.00 84000.00 77.2 78.05 16.02 0 8.25 80.72 203 203 7.75 176.89 0 0 182.10 81.60 0 5.35 78.0 20070430 83500.00 84000.00 80.9 78.05 16.01 0 8.69 80.12 188 188 8.19 71.85 0 0 182.10 81.60 0 5.11 81.8 20070430 83500.00 84000.00 84.6 78.04 16.01 0 9.10 40.43 175 175 8.04 54.25 0 0 182.10 81.60 0 4.84 85.6 20070430 83500.00 84000.00 88.9 78.04 16.01 0 9.86 13.17 168 168 8.48 11.75 0 0 182.10 81.60 0 4.48 89.8 20070430 83500.00 84000.00 93.2 78.03 16.01 0 10.21 16.89 307 307 9.14 6.60 279 279 182.10 81.60 0 4.42 94.2 20070430 83500.00 84000.00 97.3 78.03 16.01 0 10.60 19.56 153 396 10.02 6.81 52 292 182.10 81.60 0 3.77 98.4 20070430 83500.00 84000.00 100.9 78.02 16.01 0 10.85 -3.26 177 646 9.66 6.14 16 118 182.10 81.60 0 3.44 102.0 20070430 83500.00 84000.00 104.7 78.02 16.01 0 10.99 -20.43 216 957 9.47 3.95 9 82 182.10 81.60 0 3.13 105.9 20070430 83500.00 84000.00 109.1 78.01 16.01 0 10.83 -34.32 561 772 9.10 4.84 16 49 182.10 81.60 0 2.79 110.3 20070430 83500.00 84000.00 113.6 78.01 16.01 0 10.84 -45.13 1039 607 9.03 4.71 27 43 182.10 81.60 0 2.49 114.8 20070430 83500.00 84000.00 118.8 78.00 16.01 0 10.88 -31.53 1380 649 8.99 4.47 31 41 182.10 81.60 0 2.20 120.1 20070430 83500.00 84000.00 125.6 77.99 16.01 0 10.87 -36.84 1581 680 8.93 4.20 32 40 182.10 81.60 0 1.87 126.9 20070430 83500.00 84000.00 133.4 77.98 16.00 0 10.86 -47.38 1639 741 8.98 5.08 37 49 182.10 81.60 2 1.57 134.8 20070430 83500.00 84000.00 141.9 77.97 16.00 0 10.90 -15.38 1459 865 8.99 4.76 30 47 182.10 81.60 7 1.30 143.4 20070430 83500.00 84000.00 151.2 77.96 16.00 0 10.97 -11.40 1336 911 8.99 4.27 23 40 182.10 81.60 15 1.06 152.8 20070430 83500.00 84000.00 161.5 77.95 16.00 0 11.06 -9.79 1191 948 9.03 3.77 18 35 182.10 81.60 24 0.84 163.2 20070430 83500.00 84000.00 173.4 77.93 16.00 0 11.12 -1.98 1121 1047 9.05 3.68 15 34 182.10 81.60 36 0.61 175.2 20070430 83500.00 84000.00 185.6 77.92 15.99 0 11.14 -5.63 970 1172 9.10 4.04 13 36 182.10 81.60 47 0.41 187.6 20070430 83500.00 84000.00 199.1 77.90 15.99 0 11.12 -2.60 1054 1415 9.12 4.75 15 46 182.10 81.60 51 0.20 201.1 20070430 83500.00 84000.00 213.5 77.89 15.99 0 11.09 -18.53 1045 1608 9.16 5.77 17 57 182.10 81.60 65 0.01 215.7 20070430 83500.00 84000.00 229.1 77.87 15.98 0 11.07 -8.67 1041 1714 9.15 6.01 17 62 182.10 81.60 76 0.00 231.5 20070430 83500.00 84000.00 245.9 77.85 15.98 0 11.08 -27.06 1103 1978 9.17 6.43 17 70 182.10 81.60 87 0.00 248.5 20070430 83500.00 84000.00 262.9 77.83 15.98 0 11.07 -34.59 1190 2101 9.17 6.85 19 77 182.10 81.60 96 0.00 265.7 20070430 83500.00 84000.00 281.6 77.81 15.97 0 11.07 -26.79 1214 2287 9.18 7.05 19 83 182.10 81.60 99 0.00 284.5 20070430 83500.00 84000.00 301.2 77.79 15.97 0 11.05 -25.28 1232 2379 9.19 7.54 21 92 182.10 81.60 100 0.00 304.3 20070430 83500.00 84000.00 321.5 77.76 15.97 0 11.00 -41.62 1277 2495 9.20 8.90 25 112 182.10 81.60 100 0.00 324.8 20070430 83500.00 84000.00 343.0 77.74 15.96 0 10.97 -5.69 1222 2593 9.21 9.64 26 128 182.10 81.60 100 0.00 346.5 20070430 83500.00 84000.00 365.8 77.72 15.96 0 10.93 -55.47 1353 2694 9.25 12.44 35 162 182.10 81.60 100 0.00 369.5 20070430 83500.00 84000.00 390.1 77.69 15.95 0 10.86 -76.84 1378 2777 9.43 23.13 66 307 182.10 81.60 100 0.00 394.1 20070430 83500.00 84000.00 411.7 77.67 15.95 0 10.85 -67.77 1496 2831 9.44 24.71 74 323 182.10 81.60 100 0.00 415.9 20070430 83500.00 84000.00 437.8 77.64 15.95 0 10.76 3.66 1404 2492 9.56 40.20 118 478 182.10 81.60 100 0.00 442.2 20070430 83500.00 84000.00 466.7 77.61 15.94 0 10.76 -112.42 1556 3478 9.79 69.87 231 1152 182.10 81.60 100 0.00 471.4 20070430 84000.00 84500.00 77.3 78.05 16.02 0 6.53 -2507.42 203 203 6.03 833.12 0 0 182.10 81.60 1 5.35 78.1 20070430 84000.00 84500.00 80.9 78.05 16.01 0 8.29 -1294.87 188 188 8.28 272.44 0 0 182.10 81.60 0 5.11 81.7 20070430 84000.00 84500.00 84.7 78.04 16.01 0 9.22 -52.83 175 175 8.59 50.85 0 0 182.10 81.60 0 4.84 85.6 20070430 84000.00 84500.00 88.9 78.04 16.01 0 9.90 -7.98 168 168 8.35 9.67 0 0 182.10 81.60 0 4.48 89.9 20070430 84000.00 84500.00 93.3 78.03 16.01 0 10.19 4.28 365 365 8.63 7.40 30 30 182.10 81.60 0 4.52 94.3 20070430 84000.00 84500.00 97.3 78.03 16.01 0 10.46 3.69 181 345 8.76 5.92 5 17 182.10 81.60 1 3.77 98.3 20070430 84000.00 84500.00 100.9 78.02 16.01 0 10.79 -2.08 218 671 9.57 6.88 19 119 182.10 81.60 0 3.44 102.0 20070430 84000.00 84500.00 104.7 78.02 16.01 0 10.95 -4.03 248 932 9.41 4.31 10 78 182.10 81.60 0 3.13 105.8 20070430 84000.00 84500.00 109.2 78.01 16.01 0 10.82 -33.11 635 820 9.10 5.09 18 52 182.10 81.60 0 2.79 110.3 20070430 84000.00 84500.00 113.6 78.01 16.01 0 10.85 -27.71 1186 620 9.04 4.79 32 46 182.10 81.60 0 2.49 114.8 20070430 84000.00 84500.00 118.8 78.00 16.01 0 10.89 -22.74 1468 640 9.00 4.48 33 42 182.10 81.60 0 2.20 120.1 20070430 84000.00 84500.00 125.5 77.99 16.01 0 10.91 -39.11 1698 736 8.95 4.11 33 42 182.10 81.60 0 1.87 126.8 20070430 84000.00 84500.00 133.4 77.98 16.00 0 10.90 -20.15 1629 865 8.99 4.90 34 50 182.10 81.60 2 1.57 134.8 20070430 84000.00 84500.00 141.9 77.97 16.00 0 10.90 -5.03 1599 832 8.99 4.79 34 49 182.10 81.60 7 1.30 143.4 20070430 84000.00 84500.00 151.1 77.96 16.00 0 10.95 -13.30 1368 835 9.00 4.28 26 41 182.10 81.60 15 1.06 152.7 20070430 84000.00 84500.00 161.5 77.95 16.00 0 11.06 -8.68 1208 940 9.02 3.73 18 35 182.10 81.60 24 0.84 163.2 20070430 84000.00 84500.00 173.3 77.93 16.00 0 11.12 -5.99 1100 1033 9.06 3.60 15 34 182.10 81.60 36 0.61 175.2 20070430 84000.00 84500.00 185.6 77.92 15.99 0 11.16 -13.35 1011 1224 9.12 4.06 14 39 182.10 81.60 47 0.41 187.5 20070430 84000.00 84500.00 199.0 77.90 15.99 0 11.14 -10.58 1050 1414 9.15 4.65 16 47 182.10 81.60 51 0.20 201.1 20070430 84000.00 84500.00 213.5 77.89 15.99 0 11.14 -14.04 994 1596 9.18 5.16 15 53 182.10 81.60 65 0.01 215.8 20070430 84000.00 84500.00 229.2 77.87 15.98 0 11.14 -25.79 1066 1786 9.17 5.66 15 58 182.10 81.60 76 0.00 231.6 20070430 84000.00 84500.00 245.9 77.85 15.98 0 11.14 -3.31 1166 2012 9.19 6.05 17 66 182.10 81.60 87 0.00 248.5 20070430 84000.00 84500.00 262.9 77.83 15.98 0 11.16 -19.48 1195 2189 9.20 6.01 16 69 182.10 81.60 96 0.00 265.7 20070430 84000.00 84500.00 281.5 77.81 15.97 0 11.14 -30.17 1264 2365 9.20 6.48 18 78 182.10 81.60 99 0.00 284.4 20070430 84000.00 84500.00 301.2 77.79 15.97 0 11.11 -3.66 1246 2575 9.21 6.96 19 92 182.10 81.60 100 0.00 304.3 20070430 84000.00 84500.00 321.6 77.76 15.97 0 11.08 13.44 1239 2726 9.22 7.48 20 104 182.10 81.60 100 0.00 324.9 20070430 84000.00 84500.00 343.1 77.74 15.96 0 11.00 -8.31 1382 2652 9.25 10.48 31 136 182.10 81.60 100 0.00 346.6 20070430 84000.00 84500.00 365.8 77.72 15.96 0 10.97 10.29 1342 2804 9.26 11.59 32 157 182.10 81.60 100 0.00 369.5 20070430 84000.00 84500.00 390.1 77.69 15.95 0 10.86 66.15 1539 2639 9.44 24.31 75 297 182.10 81.60 100 0.00 394.1 20070430 84000.00 84500.00 412.1 77.67 15.95 0 10.91 81.33 1330 3048 9.46 20.81 58 306 182.10 81.60 100 0.00 416.3 20070430 84000.00 84500.00 437.9 77.64 15.95 0 10.83 52.36 1436 3089 9.60 37.16 110 539 182.10 81.60 100 0.00 442.3 20070430 84000.00 84500.00 466.5 77.61 15.94 0 10.69 63.21 1949 2889 9.77 88.74 360 1204 182.10 81.60 100 0.00 471.2 20070430 84500.00 85000.00 77.2 78.05 16.02 0 8.66 -40.10 203 203 7.16 23.94 0 0 182.10 81.60 1 5.35 78.1 20070430 84500.00 85000.00 80.9 78.05 16.01 0 9.14 -18.15 188 188 8.80 69.14 0 0 182.10 81.60 1 5.11 81.8 20070430 84500.00 85000.00 84.7 78.04 16.01 0 9.08 164.25 175 175 7.58 21.74 0 0 182.10 81.60 0 4.84 85.6 20070430 84500.00 85000.00 89.1 78.04 16.01 0 9.97 -0.38 168 168 8.32 8.34 0 0 182.10 81.60 0 4.48 90.0 20070430 84500.00 85000.00 93.1 78.03 16.01 0 10.18 -5.49 75 75 8.66 6.95 26 26 182.10 81.60 0 3.00 94.1 20070430 84500.00 85000.00 97.3 78.03 16.01 0 10.39 3.89 231 278 9.82 6.77 81 242 182.10 81.60 1 3.77 98.3 20070430 84500.00 85000.00 100.9 78.02 16.01 0 10.81 -2.92 184 564 9.66 6.55 18 117 182.10 81.60 0 3.44 102.0 20070430 84500.00 85000.00 104.7 78.02 16.01 0 10.93 -2.64 261 788 9.39 4.36 10 65 182.10 81.60 0 3.13 105.8 20070430 84500.00 85000.00 109.2 78.01 16.01 0 10.86 -29.95 593 705 9.11 4.64 16 44 182.10 81.60 0 2.79 110.3 20070430 84500.00 85000.00 113.6 78.01 16.01 0 10.90 -41.01 1025 584 9.07 4.34 26 39 182.10 81.60 0 2.49 114.8 20070430 84500.00 85000.00 118.9 78.00 16.01 0 10.90 -31.86 1372 593 9.01 4.40 31 39 182.10 81.60 0 2.20 120.1 20070430 84500.00 85000.00 125.5 77.99 16.01 0 10.89 -27.98 1520 680 8.97 4.12 32 41 182.10 81.60 0 1.87 126.9 20070430 84500.00 85000.00 133.3 77.98 16.00 0 10.89 -28.04 1561 761 9.00 5.10 35 48 182.10 81.60 2 1.57 134.7 20070430 84500.00 85000.00 141.9 77.97 16.00 0 10.93 -26.98 1299 832 9.00 4.39 26 42 182.10 81.60 7 1.30 143.4 20070430 84500.00 85000.00 151.2 77.96 16.00 0 11.02 -3.62 1155 873 9.02 3.71 19 35 182.10 81.60 15 1.06 152.8 20070430 84500.00 85000.00 161.5 77.95 16.00 0 11.11 6.26 1063 926 9.06 3.34 15 31 182.10 81.60 25 0.84 163.2 20070430 84500.00 85000.00 173.3 77.93 16.00 0 11.19 -4.32 949 1090 9.11 3.09 12 31 182.10 81.60 36 0.61 175.2 20070430 84500.00 85000.00 185.6 77.92 15.99 0 11.24 -5.04 896 1294 9.17 3.40 11 35 182.10 81.60 47 0.41 187.6 20070430 84500.00 85000.00 199.1 77.90 15.99 0 11.21 -15.91 962 1505 9.18 4.03 12 43 182.10 81.60 51 0.20 201.2 20070430 84500.00 85000.00 213.6 77.89 15.99 0 11.20 -12.29 974 1679 9.20 4.69 13 51 182.10 81.60 65 0.01 215.8 20070430 84500.00 85000.00 229.2 77.87 15.98 0 11.17 -26.14 1017 1875 9.20 5.12 14 58 182.10 81.60 77 0.00 231.6 20070430 84500.00 85000.00 245.9 77.85 15.98 0 11.18 -32.78 1094 2179 9.22 5.49 15 67 182.10 81.60 87 0.00 248.5 20070430 84500.00 85000.00 262.9 77.83 15.98 0 11.16 -10.55 1162 2269 9.21 5.73 15 70 182.10 81.60 96 0.00 265.7 20070430 84500.00 85000.00 281.6 77.81 15.97 0 11.15 -14.07 1139 2456 9.20 5.90 15 77 182.10 81.60 99 0.00 284.5 20070430 84500.00 85000.00 301.0 77.79 15.97 0 11.11 -32.21 1171 2606 9.21 6.71 18 91 182.10 81.60 100 0.00 304.2 20070430 84500.00 85000.00 321.5 77.76 15.97 0 11.07 -4.90 1254 2815 9.23 7.96 21 112 182.10 81.60 100 0.00 324.8 20070430 84500.00 85000.00 343.0 77.74 15.96 0 11.01 18.12 1265 2891 9.25 9.56 26 139 182.10 81.60 100 0.00 346.5 20070430 84500.00 85000.00 365.7 77.72 15.96 0 10.96 -1.22 1351 2964 9.28 12.18 34 174 182.10 81.60 100 0.00 369.5 20070430 84500.00 85000.00 390.1 77.69 15.95 0 10.90 -39.40 1290 3053 9.46 21.39 57 313 182.10 81.60 100 0.00 394.0 20070430 84500.00 85000.00 411.8 77.67 15.95 0 10.88 3.59 1251 3111 9.46 21.19 58 333 182.10 81.60 100 0.00 416.0 20070430 84500.00 85000.00 438.0 77.64 15.95 0 10.82 95.36 1306 2893 9.60 36.41 104 522 182.10 81.60 100 0.00 442.4 20070430 84500.00 85000.00 466.6 77.61 15.94 0 10.80 -152.51 1743 4191 9.83 74.79 263 1404 182.10 81.60 100 0.00 471.3 20070430 85000.00 85500.00 77.2 78.05 16.02 0 8.52 285.02 203 203 6.52 7.86 0 0 182.10 81.60 1 5.35 78.0 20070430 85000.00 85500.00 80.8 78.05 16.01 0 9.25 401.53 188 188 8.24 25.75 0 0 182.10 81.60 1 5.11 81.7 20070430 85000.00 85500.00 84.7 78.04 16.01 0 9.31 10.51 175 175 8.58 40.14 0 0 182.10 81.60 1 4.84 85.6 20070430 85000.00 85500.00 89.1 78.04 16.01 0 10.01 10.31 168 168 8.32 7.18 0 0 182.10 81.60 0 4.48 90.1 20070430 85000.00 85500.00 93.2 78.03 16.01 0 10.22 24.99 302 302 9.03 6.99 172 172 182.10 81.60 0 4.28 94.2 20070430 85000.00 85500.00 97.3 78.03 16.01 0 10.73 8.28 81 337 10.30 5.73 35 309 182.10 81.60 1 3.77 98.3 20070430 85000.00 85500.00 100.9 78.02 16.01 0 10.76 7.24 196 431 9.57 5.19 18 85 182.10 81.60 0 3.44 102.0 20070430 85000.00 85500.00 104.7 78.02 16.01 0 10.83 -14.02 305 601 9.25 4.23 11 49 182.10 81.60 0 3.13 105.8 20070430 85000.00 85500.00 109.2 78.01 16.01 0 10.78 -37.96 588 632 9.09 4.74 18 46 182.10 81.60 0 2.79 110.3 20070430 85000.00 85500.00 113.6 78.01 16.01 0 10.76 -35.15 952 565 9.01 5.09 29 45 182.10 81.60 0 2.49 114.8 20070430 85000.00 85500.00 118.8 78.00 16.01 0 10.81 -52.52 1241 642 9.00 5.02 32 46 182.10 81.60 0 2.20 120.1 20070430 85000.00 85500.00 125.6 77.99 16.01 0 10.84 -44.00 1466 721 8.94 4.50 32 43 182.10 81.60 0 1.87 126.9 20070430 85000.00 85500.00 133.4 77.98 16.00 0 10.85 -29.29 1477 816 8.99 5.07 33 50 182.10 81.60 2 1.57 134.8 20070430 85000.00 85500.00 141.8 77.97 16.00 0 10.89 -5.61 1295 814 8.96 4.45 25 41 182.10 81.60 7 1.30 143.3 20070430 85000.00 85500.00 151.2 77.96 16.00 0 10.96 -9.24 1163 844 8.98 3.89 20 36 182.10 81.60 15 1.06 152.8 20070430 85000.00 85500.00 161.5 77.95 16.00 0 11.06 -4.15 1020 920 9.00 3.46 14 30 182.10 81.60 25 0.84 163.2 20070430 85000.00 85500.00 173.3 77.93 16.00 0 11.13 0.42 947 1029 9.05 3.32 12 31 182.10 81.60 36 0.61 175.2 20070430 85000.00 85500.00 185.6 77.92 15.99 0 11.16 -6.52 913 1208 9.11 3.81 12 36 182.10 81.60 47 0.41 187.6 20070430 85000.00 85500.00 199.0 77.90 15.99 0 11.15 -4.16 945 1453 9.14 4.30 13 44 182.10 81.60 51 0.20 201.1 20070430 85000.00 85500.00 213.5 77.89 15.99 0 11.14 -1.13 938 1635 9.17 4.89 13 51 182.10 81.60 65 0.01 215.7 20070430 85000.00 85500.00 229.2 77.87 15.98 0 11.12 -4.75 1037 1804 9.18 5.64 15 60 182.10 81.60 77 0.00 231.6 20070430 85000.00 85500.00 245.8 77.85 15.98 0 11.17 -20.96 1124 2024 9.19 5.57 15 62 182.10 81.60 88 0.00 248.4 20070430 85000.00 85500.00 262.9 77.83 15.98 0 11.20 -21.48 1165 2198 9.21 5.27 14 62 182.10 81.60 96 0.00 265.7 20070430 85000.00 85500.00 281.5 77.81 15.97 0 11.22 -20.38 1173 2388 9.21 5.13 14 64 182.10 81.60 99 0.00 284.4 20070430 85000.00 85500.00 301.2 77.79 15.97 0 11.21 -17.81 1208 2486 9.22 5.44 15 71 182.10 81.60 100 0.00 304.3 20070430 85000.00 85500.00 321.4 77.76 15.97 0 11.18 -6.36 1240 2592 9.24 6.19 17 81 182.10 81.60 100 0.00 324.8 20070430 85000.00 85500.00 343.0 77.74 15.96 0 11.15 14.01 1285 2705 9.26 7.14 20 97 182.10 81.60 100 0.00 346.6 20070430 85000.00 85500.00 365.8 77.72 15.96 0 11.09 34.34 1277 2720 9.28 8.48 23 114 182.10 81.60 100 0.00 369.5 20070430 85000.00 85500.00 390.2 77.69 15.95 0 11.05 44.13 1322 2761 9.46 14.85 41 200 182.10 81.60 100 0.00 394.2 20070430 85000.00 85500.00 411.9 77.67 15.95 0 11.01 38.55 1480 2886 9.46 17.47 52 233 182.10 81.60 100 0.00 416.1 20070430 85000.00 85500.00 437.8 77.64 15.95 0 10.95 -37.30 1390 2963 9.59 26.35 76 372 182.10 81.60 100 0.00 442.2 20070430 85000.00 85500.00 466.7 77.61 15.94 0 10.87 -8.59 1364 2482 9.76 46.25 153 621 182.10 81.60 100 0.00 471.4 20070430 85500.00 90000.00 77.2 78.05 16.02 0 9.28 58.95 203 203 6.78 2.43 0 0 182.10 81.60 0 5.35 78.0 20070430 85500.00 90000.00 80.9 78.05 16.01 0 8.91 -909.85 188 188 7.90 17.62 0 0 182.10 81.60 0 5.11 81.8 20070430 85500.00 90000.00 84.6 78.04 16.01 0 9.20 -58.25 175 175 8.27 44.72 0 0 182.10 81.60 1 4.84 85.5 20070430 85500.00 90000.00 89.1 78.04 16.01 0 9.97 7.07 168 168 8.26 7.12 0 0 182.10 81.60 0 4.48 90.0 20070430 85500.00 90000.00 93.2 78.03 16.01 0 10.20 13.98 219 219 8.99 5.56 152 152 182.10 81.60 0 4.28 94.2 20070430 85500.00 90000.00 97.2 78.03 16.01 0 10.57 14.33 103 184 10.30 3.20 64 271 182.10 81.60 0 3.77 98.3 20070430 85500.00 90000.00 100.9 78.02 16.01 0 10.76 6.17 147 172 9.76 2.21 19 56 182.10 81.60 0 3.44 102.0 20070430 85500.00 90000.00 104.7 78.02 16.01 0 10.78 -3.69 232 231 9.24 2.43 10 25 182.10 81.60 0 3.13 105.8 20070430 85500.00 90000.00 109.1 78.01 16.01 0 10.69 -29.18 413 386 9.03 3.98 14 32 182.10 81.60 0 2.79 110.3 20070430 85500.00 90000.00 113.6 78.01 16.01 0 10.67 -40.19 558 477 8.99 4.83 18 38 182.10 81.60 0 2.49 114.8 20070430 85500.00 90000.00 118.8 78.00 16.01 0 10.71 -37.02 664 573 8.94 4.71 17 36 182.10 81.60 0 2.20 120.1 20070430 85500.00 90000.00 125.6 77.99 16.01 0 10.74 -20.62 785 686 8.89 4.23 17 36 182.10 81.60 0 1.87 127.0 20070430 85500.00 90000.00 133.3 77.98 16.00 0 10.78 2.03 911 776 8.93 4.76 20 41 182.10 81.60 2 1.57 134.7 20070430 85500.00 90000.00 141.9 77.97 16.00 0 10.85 -0.77 858 785 8.91 3.91 15 33 182.10 81.60 7 1.30 143.4 20070430 85500.00 90000.00 151.1 77.96 16.00 0 10.95 0.68 784 822 8.93 3.20 11 28 182.10 81.60 15 1.06 152.7 20070430 85500.00 90000.00 161.5 77.95 16.00 0 11.05 7.51 737 869 8.96 2.73 9 24 182.10 81.60 25 0.84 163.2 20070430 85500.00 90000.00 173.4 77.93 16.00 0 11.12 7.12 694 980 8.99 2.66 7 24 182.10 81.60 37 0.61 175.2 20070430 85500.00 90000.00 185.5 77.92 15.99 0 11.15 1.29 724 1184 9.06 3.15 8 30 182.10 81.60 47 0.41 187.5 20070430 85500.00 90000.00 199.1 77.90 15.99 0 11.12 -3.08 765 1412 9.07 3.63 9 38 182.10 81.60 51 0.20 201.1 20070430 85500.00 90000.00 213.4 77.89 15.99 0 11.08 -13.54 826 1511 9.10 4.53 11 47 182.10 81.60 65 0.01 215.7 20070430 85500.00 90000.00 229.1 77.87 15.98 0 11.05 -18.59 923 1674 9.10 5.28 13 55 182.10 81.60 77 0.00 231.5 20070430 85500.00 90000.00 245.8 77.85 15.98 0 11.07 -11.59 982 1918 9.13 5.71 14 62 182.10 81.60 88 0.00 248.4 20070430 85500.00 90000.00 263.0 77.83 15.98 0 11.07 15.39 1104 1981 9.15 6.32 17 68 182.10 81.60 96 0.00 265.7 20070430 85500.00 90000.00 281.5 77.81 15.97 0 11.09 -21.88 1180 2202 9.16 6.42 17 73 182.10 81.60 99 0.00 284.5 20070430 85500.00 90000.00 301.2 77.79 15.97 0 11.10 -29.95 1179 2401 9.17 6.46 17 80 182.10 81.60 100 0.00 304.4 20070430 85500.00 90000.00 321.6 77.76 15.97 0 11.09 -15.41 1212 2444 9.19 6.91 19 87 182.10 81.60 100 0.00 324.9 20070430 85500.00 90000.00 342.9 77.74 15.96 0 11.06 -42.44 1212 2536 9.21 7.68 21 100 182.10 81.60 100 0.00 346.5 20070430 85500.00 90000.00 365.7 77.72 15.96 0 11.03 -20.09 1189 2605 9.24 8.70 23 116 182.10 81.60 100 0.00 369.4 20070430 85500.00 90000.00 390.1 77.69 15.95 0 10.99 -30.64 1343 2620 9.42 15.63 45 203 182.10 81.60 100 0.00 394.0 20070430 85500.00 90000.00 412.0 77.67 15.95 0 10.95 -53.34 1261 2674 9.43 17.45 47 230 182.10 81.60 100 0.00 416.2 20070430 85500.00 90000.00 437.9 77.64 15.95 0 10.90 -71.42 1546 2907 9.58 31.03 97 416 182.10 81.60 100 0.00 442.3 20070430 85500.00 90000.00 466.5 77.61 15.94 0 10.87 -35.45 1542 2936 9.75 49.57 166 705 182.10 81.60 100 0.00 471.2 20070430 90000.00 90500.00 77.3 78.05 16.02 0 8.97 121.65 202 202 7.97 16.83 0 0 182.10 81.60 0 5.35 78.1 20070430 90000.00 90500.00 80.9 78.05 16.01 0 9.28 102.86 187 187 7.28 6.64 0 0 182.10 81.60 0 5.10 81.8 20070430 90000.00 90500.00 84.7 78.04 16.01 0 9.43 127.30 175 175 8.44 32.00 0 0 182.10 81.60 1 4.83 85.6 20070430 90000.00 90500.00 89.1 78.04 16.01 0 10.00 10.96 168 168 8.31 6.92 0 0 182.10 81.60 0 4.48 90.0 20070430 90000.00 90500.00 93.2 78.03 16.01 0 10.22 18.18 117 117 8.74 5.77 43 43 182.10 81.60 0 3.80 94.2 20070430 90000.00 90500.00 97.3 78.03 16.01 0 10.70 20.74 77 201 10.53 3.27 60 352 182.10 81.60 0 3.76 98.3 20070430 90000.00 90500.00 100.9 78.02 16.01 0 10.78 8.33 153 177 9.76 2.33 19 56 182.10 81.60 0 3.44 102.0 20070430 90000.00 90500.00 104.7 78.02 16.01 0 10.79 -7.76 272 238 9.20 2.37 11 24 182.10 81.60 0 3.13 105.9 20070430 90000.00 90500.00 109.1 78.01 16.01 0 10.77 -14.58 425 405 9.05 3.57 13 29 182.10 81.60 0 2.79 110.3 20070430 90000.00 90500.00 113.6 78.01 16.01 0 10.76 -25.42 503 502 9.04 4.26 15 35 182.10 81.60 0 2.49 114.8 20070430 90000.00 90500.00 118.8 78.00 16.01 0 10.74 -29.02 657 553 8.98 4.69 18 36 182.10 81.60 0 2.20 120.1 20070430 90000.00 90500.00 125.6 77.99 16.01 0 10.75 -16.41 745 632 8.91 4.17 16 34 182.10 81.60 0 1.87 126.9 20070430 90000.00 90500.00 133.3 77.98 16.00 0 10.81 -11.14 864 787 8.95 4.54 18 40 182.10 81.60 2 1.56 134.7 20070430 90000.00 90500.00 141.8 77.97 16.00 0 10.87 -10.38 906 792 8.95 4.10 17 36 182.10 81.60 7 1.30 143.3 20070430 90000.00 90500.00 151.1 77.96 16.00 0 10.95 15.43 867 817 8.95 3.44 13 30 182.10 81.60 15 1.06 152.7 20070430 90000.00 90500.00 161.6 77.95 16.00 0 11.06 8.33 837 886 8.98 3.01 11 26 182.10 81.60 25 0.84 163.3 20070430 90000.00 90500.00 173.4 77.93 16.00 0 11.11 2.46 816 1001 9.02 3.04 10 27 182.10 81.60 37 0.61 175.2 20070430 90000.00 90500.00 185.6 77.92 15.99 0 11.14 14.21 846 1237 9.08 3.64 11 34 182.10 81.60 47 0.41 187.6 20070430 90000.00 90500.00 199.1 77.90 15.99 0 11.14 4.69 902 1500 9.10 3.93 11 42 182.10 81.60 51 0.21 201.1 20070430 90000.00 90500.00 213.4 77.89 15.99 0 11.10 -1.92 943 1567 9.13 4.92 14 51 182.10 81.60 65 0.01 215.7 20070430 90000.00 90500.00 229.1 77.87 15.98 0 11.06 -3.14 990 1670 9.11 5.73 15 57 182.10 81.60 77 0.00 231.5 20070430 90000.00 90500.00 245.9 77.85 15.98 0 11.05 -2.92 1037 1817 9.14 6.34 16 66 182.10 81.60 88 0.00 248.4 20070430 90000.00 90500.00 263.0 77.83 15.98 0 11.02 -14.53 1153 2004 9.15 7.42 20 79 182.10 81.60 96 0.00 265.7 20070430 90000.00 90500.00 281.5 77.81 15.97 0 11.01 -42.80 1203 2166 9.16 7.87 21 88 182.10 81.60 99 0.00 284.4 20070430 90000.00 90500.00 301.2 77.79 15.97 0 11.00 -32.26 1407 2357 9.17 9.10 27 104 182.10 81.60 100 0.00 304.3 20070430 90000.00 90500.00 321.5 77.76 15.97 0 10.99 -42.22 1438 2503 9.20 10.08 30 121 182.10 81.60 100 0.00 324.9 20070430 90000.00 90500.00 343.1 77.74 15.96 0 10.95 -31.80 1404 2567 9.22 11.50 33 140 182.10 81.60 100 0.00 346.6 20070430 90000.00 90500.00 365.7 77.72 15.96 0 10.91 -37.92 1401 2713 9.25 13.15 38 171 182.10 81.60 100 0.00 369.5 20070430 90000.00 90500.00 390.2 77.69 15.95 0 10.86 -24.13 1608 2767 9.44 25.06 80 316 182.10 81.60 100 0.00 394.2 20070430 90000.00 90500.00 411.8 77.67 15.95 0 10.84 -120.85 1503 2791 9.43 25.75 77 328 182.10 81.60 100 0.00 416.0 20070430 90000.00 90500.00 437.7 77.64 15.95 0 10.82 -32.05 1371 2984 9.59 35.72 105 523 182.10 81.60 100 0.00 442.2 20070430 90000.00 90500.00 466.3 77.61 15.94 0 10.71 -105.04 1848 2665 9.74 76.66 303 991 182.10 81.60 100 0.00 471.0 20070430 90500.00 91000.00 77.2 78.05 16.02 0 9.32 102.06 202 202 6.82 2.46 0 0 182.10 81.60 0 5.35 78.0 20070430 90500.00 91000.00 80.9 78.05 16.01 0 8.45 82.42 187 187 6.45 8.07 0 0 182.10 81.60 0 5.10 81.7 20070430 90500.00 91000.00 84.7 78.04 16.01 0 9.27 -61.51 175 175 8.27 39.76 0 0 182.10 81.60 1 4.83 85.6 20070430 90500.00 91000.00 89.1 78.04 16.01 0 9.96 -6.13 168 168 8.28 7.63 0 0 182.10 81.60 0 4.48 90.1 20070430 90500.00 91000.00 93.2 78.03 16.01 0 10.29 -1.98 1283 1283 9.84 6.01 2650 2650 182.10 81.60 0 5.07 94.2 20070430 90500.00 91000.00 97.3 78.03 16.01 0 10.68 1.13 102 285 10.30 4.53 51 318 182.10 81.60 0 3.76 98.3 20070430 90500.00 91000.00 101.0 78.02 16.01 0 10.80 3.30 219 417 9.52 4.69 17 70 182.10 81.60 0 3.44 102.1 20070430 90500.00 91000.00 104.8 78.02 16.01 0 10.83 -10.64 313 497 9.21 3.77 11 38 182.10 81.60 0 3.13 105.9 20070430 90500.00 91000.00 109.2 78.01 16.01 0 10.71 -25.52 471 426 9.06 4.32 17 36 182.10 81.60 0 2.79 110.3 20070430 90500.00 91000.00 113.6 78.01 16.01 0 10.68 -17.14 615 507 9.02 5.27 21 43 182.10 81.60 0 2.49 114.8 20070430 90500.00 91000.00 118.8 78.00 16.01 0 10.67 -12.02 728 565 8.96 5.59 22 43 182.10 81.60 0 2.20 120.1 20070430 90500.00 91000.00 125.5 77.99 16.01 0 10.72 -13.25 947 666 8.91 5.01 24 42 182.10 81.60 0 1.87 126.9 20070430 90500.00 91000.00 133.4 77.98 16.00 0 10.77 -7.88 1211 773 8.96 5.66 30 50 182.10 81.60 2 1.56 134.8 20070430 90500.00 91000.00 141.8 77.97 16.00 0 10.85 8.80 1372 865 8.96 4.98 29 48 182.10 81.60 7 1.30 143.3 20070430 90500.00 91000.00 151.1 77.96 16.00 0 10.94 23.82 1433 879 8.96 4.42 26 42 182.10 81.60 15 1.06 152.7 20070430 90500.00 91000.00 161.6 77.95 16.00 0 11.03 7.75 1349 920 9.00 3.87 21 36 182.10 81.60 25 0.84 163.3 20070430 90500.00 91000.00 173.4 77.93 16.00 0 11.11 1.01 1253 1083 9.05 3.82 17 36 182.10 81.60 37 0.61 175.2 20070430 90500.00 91000.00 185.6 77.92 15.99 0 11.13 -8.12 1198 1234 9.11 4.43 18 42 182.10 81.60 47 0.41 187.5 20070430 90500.00 91000.00 199.0 77.90 15.99 0 11.12 7.85 1287 1457 9.13 5.11 20 52 182.10 81.60 51 0.21 201.1 20070430 90500.00 91000.00 213.5 77.89 15.99 0 11.08 5.96 1262 1505 9.15 6.34 22 60 182.10 81.60 65 0.01 215.8 20070430 90500.00 91000.00 229.2 77.87 15.98 0 11.05 -8.81 1185 1536 9.15 6.58 21 62 182.10 81.60 77 0.00 231.6 20070430 90500.00 91000.00 245.9 77.85 15.98 0 10.98 -19.17 1313 1568 9.17 8.68 29 79 182.10 81.60 88 0.00 248.5 20070430 90500.00 91000.00 263.0 77.83 15.98 0 10.97 -9.56 1398 1797 9.19 9.78 32 94 182.10 81.60 96 0.00 265.7 20070430 90500.00 91000.00 281.6 77.81 15.97 0 10.94 -1.19 1557 1901 9.20 11.57 40 113 182.10 81.60 99 0.00 284.5 20070430 90500.00 91000.00 301.3 77.79 15.97 0 10.92 -36.05 1748 2118 9.21 13.06 46 132 182.10 81.60 100 0.00 304.5 20070430 90500.00 91000.00 321.6 77.76 15.97 0 10.88 -10.69 1825 2176 9.21 14.71 54 152 182.10 81.60 100 0.00 324.9 20070430 90500.00 91000.00 343.1 77.74 15.96 0 10.85 23.39 1857 2507 9.24 17.20 64 198 182.10 81.60 100 0.00 346.6 20070430 90500.00 91000.00 365.7 77.72 15.96 0 10.83 33.68 1875 2617 9.26 19.85 71 227 182.10 81.60 100 0.00 369.5 20070430 90500.00 91000.00 390.1 77.69 15.95 0 10.74 80.16 2371 2623 9.45 40.16 176 462 182.10 81.60 100 0.00 394.1 20070430 90500.00 91000.00 411.9 77.67 15.95 0 10.75 1.56 2032 2956 9.46 38.72 146 492 182.10 81.60 100 0.00 416.1 20070430 90500.00 91000.00 437.9 77.64 15.95 0 10.68 -25.16 1683 2929 9.58 56.70 183 733 182.10 81.60 100 0.00 442.3 20070430 90500.00 91000.00 466.6 77.61 15.94 0 10.62 170.13 2438 3427 9.79 117.70 556 1778 182.10 81.60 100 0.00 471.3 20070430 91000.00 91500.00 77.2 78.05 16.02 3 6.00 -135.59 202 202 6.50 2592.66 0 0 182.10 81.60 0 5.35 78.0 20070430 91000.00 91500.00 80.9 78.05 16.01 0 8.21 -2887.24 187 187 6.71 94.13 0 0 182.10 81.60 0 5.10 81.8 20070430 91000.00 91500.00 84.7 78.04 16.01 0 8.02 -1610.74 175 175 6.52 56.86 0 0 182.10 81.60 1 4.83 85.6 20070430 91000.00 91500.00 89.1 78.04 16.01 0 9.95 -5.46 168 168 8.29 7.70 0 0 182.10 81.60 0 4.48 90.0 20070430 91000.00 91500.00 93.2 78.03 16.01 0 10.35 25.98 2647 2647 10.22 6.04 8057 8057 182.10 81.60 0 5.38 94.2 20070430 91000.00 91500.00 97.3 78.03 16.01 0 10.31 7.59 299 199 9.66 5.14 89 176 182.10 81.60 0 3.76 98.3 20070430 91000.00 91500.00 100.9 78.02 16.01 0 10.83 -3.82 218 538 9.52 5.05 15 79 182.10 81.60 0 3.44 102.0 20070430 91000.00 91500.00 104.7 78.02 16.01 0 10.86 -23.44 330 598 9.23 3.93 11 45 182.10 81.60 0 3.13 105.8 20070430 91000.00 91500.00 109.2 78.01 16.01 0 10.71 -8.82 533 488 9.06 4.83 19 41 182.10 81.60 0 2.79 110.3 20070430 91000.00 91500.00 113.6 78.01 16.01 0 10.67 -11.95 689 530 9.04 5.79 25 49 182.10 81.60 0 2.49 114.8 20070430 91000.00 91500.00 118.9 78.00 16.01 0 10.70 -30.75 814 602 9.00 5.85 26 48 182.10 81.60 0 2.20 120.1 20070430 91000.00 91500.00 125.5 77.99 16.01 0 10.73 -23.60 993 675 8.93 5.01 25 44 182.10 81.60 0 1.87 126.9 20070430 91000.00 91500.00 133.3 77.98 16.00 0 10.77 -18.65 1359 752 8.96 5.85 36 53 182.10 81.60 2 1.56 134.8 20070430 91000.00 91500.00 141.9 77.97 16.00 0 10.86 13.09 1475 870 8.99 5.11 33 52 182.10 81.60 7 1.30 143.4 20070430 91000.00 91500.00 151.1 77.96 16.00 0 10.94 12.86 1563 888 8.99 4.50 31 46 182.10 81.60 15 1.06 152.7 20070430 91000.00 91500.00 161.5 77.95 16.00 0 11.05 19.09 1416 946 9.01 3.88 22 37 182.10 81.60 25 0.84 163.2 20070430 91000.00 91500.00 173.4 77.93 16.00 0 11.11 7.42 1405 1068 9.05 3.94 21 38 182.10 81.60 37 0.61 175.2 20070430 91000.00 91500.00 185.6 77.92 15.99 0 11.13 -7.17 1354 1241 9.11 4.60 21 44 182.10 81.60 47 0.41 187.5 20070430 91000.00 91500.00 199.0 77.90 15.99 0 11.12 -12.04 1436 1454 9.13 5.42 24 55 182.10 81.60 51 0.21 201.1 20070430 91000.00 91500.00 213.5 77.89 15.99 0 11.10 -15.25 1308 1548 9.15 6.11 22 59 182.10 81.60 65 0.01 215.7 20070430 91000.00 91500.00 229.2 77.87 15.98 0 11.05 -36.40 1277 1644 9.16 7.25 23 68 182.10 81.60 77 0.00 231.6 20070430 91000.00 91500.00 245.9 77.85 15.98 0 11.00 -54.12 1377 1620 9.18 8.80 29 80 182.10 81.60 88 0.00 248.4 20070430 91000.00 91500.00 263.0 77.83 15.98 0 10.97 -27.72 1567 1728 9.19 10.35 37 96 182.10 81.60 96 0.00 265.7 20070430 91000.00 91500.00 281.6 77.81 15.97 0 10.94 -56.73 1778 1971 9.21 12.20 46 120 182.10 81.60 99 0.00 284.6 20070430 91000.00 91500.00 301.2 77.79 15.97 0 10.92 -33.62 1898 2206 9.22 13.85 53 144 182.10 81.60 100 0.00 304.4 20070430 91000.00 91500.00 321.5 77.76 15.97 0 10.89 -32.73 2042 2254 9.23 15.64 64 167 182.10 81.60 100 0.00 324.8 20070430 91000.00 91500.00 342.9 77.74 15.96 0 10.84 2.02 2079 2493 9.27 19.52 79 222 182.10 81.60 100 0.00 346.5 20070430 91000.00 91500.00 365.8 77.72 15.96 0 10.79 -19.29 2388 2552 9.30 26.01 115 289 182.10 81.60 100 0.00 369.5 20070430 91000.00 91500.00 389.9 77.69 15.95 0 10.75 59.48 2044 2648 9.46 38.69 150 449 182.10 81.60 100 0.00 393.9 20070430 91000.00 91500.00 412.0 77.67 15.95 0 10.64 59.18 2441 2445 9.48 54.84 255 611 182.10 81.60 100 0.00 416.2 20070430 91000.00 91500.00 437.9 77.64 15.95 0 10.78 159.46 2133 3148 9.62 51.65 210 706 182.10 81.60 100 0.00 442.3 20070430 91000.00 91500.00 466.7 77.61 15.94 0 10.69 149.84 2276 3908 9.83 110.21 474 1824 182.10 81.60 100 0.00 471.5 20070430 91500.00 92000.00 77.3 78.05 16.02 0 8.84 -43.20 202 202 9.33 78.25 0 0 182.10 81.60 0 5.35 78.1 20070430 91500.00 92000.00 80.9 78.05 16.01 0 9.35 21.12 187 187 8.57 41.41 0 0 182.10 81.60 0 5.10 81.8 20070430 91500.00 92000.00 84.7 78.04 16.01 0 9.33 103.58 175 175 8.47 47.78 0 0 182.10 81.60 1 4.83 85.6 20070430 91500.00 92000.00 89.1 78.04 16.01 0 10.00 -7.02 168 168 8.36 8.44 0 0 182.10 81.60 0 4.48 90.0 20070430 91500.00 92000.00 93.2 78.03 16.01 0 10.21 -0.25 117 117 8.78 7.65 41 41 182.10 81.60 0 3.61 94.2 20070430 91500.00 92000.00 97.3 78.03 16.01 0 11.10 14.14 34 255 10.75 3.75 17 266 182.10 81.60 0 3.76 98.3 20070430 91500.00 92000.00 100.9 78.02 16.01 0 10.77 12.20 216 226 9.66 3.26 24 61 182.10 81.60 0 3.44 102.0 20070430 91500.00 92000.00 104.7 78.02 16.01 0 10.85 -16.29 318 333 9.25 3.39 13 31 182.10 81.60 0 3.13 105.8 20070430 91500.00 92000.00 109.1 78.01 16.01 0 10.85 -21.23 390 382 9.15 3.61 12 28 182.10 81.60 0 2.79 110.3 20070430 91500.00 92000.00 113.6 78.01 16.01 0 10.84 -9.44 511 463 9.13 4.36 16 34 182.10 81.60 0 2.49 114.8 20070430 91500.00 92000.00 118.8 78.00 16.01 0 10.88 -11.42 607 561 9.09 4.11 15 33 182.10 81.60 0 2.20 120.1 20070430 91500.00 92000.00 125.5 77.99 16.01 0 10.89 -21.61 747 588 9.01 3.77 15 30 182.10 81.60 0 1.87 126.8 20070430 91500.00 92000.00 133.4 77.98 16.00 0 10.93 -10.10 915 723 9.07 4.44 20 39 182.10 81.60 2 1.56 134.8 20070430 91500.00 92000.00 141.8 77.97 16.00 0 10.98 -5.20 1030 784 9.08 4.30 20 38 182.10 81.60 7 1.30 143.3 20070430 91500.00 92000.00 151.0 77.96 16.00 0 11.09 14.01 927 828 9.12 3.38 16 33 182.10 81.60 15 1.06 152.6 20070430 91500.00 92000.00 161.5 77.95 16.00 0 11.23 0.57 873 900 9.20 2.90 13 30 182.10 81.60 26 0.84 163.2 20070430 91500.00 92000.00 173.3 77.93 16.00 0 11.33 0.68 893 1101 9.26 2.77 11 31 182.10 81.60 37 0.61 175.1 20070430 91500.00 92000.00 185.6 77.92 15.99 0 11.39 -9.28 938 1411 9.33 3.06 11 37 182.10 81.60 48 0.41 187.5 20070430 91500.00 92000.00 198.9 77.90 15.99 0 11.43 -3.17 1050 1851 9.36 3.33 11 45 182.10 81.60 51 0.21 201.0 20070430 91500.00 92000.00 213.5 77.89 15.99 0 11.45 -21.09 1105 2082 9.39 3.68 12 51 182.10 81.60 65 0.01 215.8 20070430 91500.00 92000.00 229.2 77.87 15.98 0 11.43 -38.67 1140 2199 9.38 4.03 12 54 182.10 81.60 77 0.00 231.6 20070430 91500.00 92000.00 245.8 77.85 15.98 0 11.39 -39.10 1247 2310 9.38 4.87 15 62 182.10 81.60 88 0.00 248.4 20070430 91500.00 92000.00 263.0 77.83 15.98 0 11.38 -11.06 1273 2536 9.38 4.92 15 67 182.10 81.60 96 0.00 265.8 20070430 91500.00 92000.00 281.7 77.81 15.97 0 11.33 -23.32 1326 2649 9.36 5.73 16 77 182.10 81.60 99 0.00 284.6 20070430 91500.00 92000.00 301.3 77.79 15.97 0 11.26 3.04 1405 2822 9.34 6.66 20 95 182.10 81.60 100 0.00 304.4 20070430 91500.00 92000.00 321.8 77.76 15.97 0 11.20 46.26 1410 2953 9.32 7.74 22 109 182.10 81.60 100 0.00 325.1 20070430 91500.00 92000.00 343.3 77.74 15.96 0 11.14 53.54 1473 3261 9.33 9.05 27 139 182.10 81.60 100 0.00 346.8 20070430 91500.00 92000.00 365.9 77.72 15.96 0 11.08 60.37 1420 3345 9.33 10.38 30 163 182.10 81.60 100 0.00 369.6 20070430 91500.00 92000.00 390.1 77.69 15.95 0 11.01 128.01 1627 3535 9.49 19.84 61 306 182.10 81.60 100 0.00 394.1 20070430 91500.00 92000.00 412.1 77.67 15.95 0 10.97 157.41 1650 3435 9.48 21.77 68 324 182.10 81.60 100 0.00 416.3 20070430 91500.00 92000.00 437.7 77.64 15.95 0 10.90 225.86 1537 3506 9.61 33.76 102 535 182.10 81.60 100 0.00 442.2 20070430 91500.00 92000.00 467.1 77.61 15.94 0 10.86 250.98 1658 3756 9.78 57.42 196 981 182.10 81.60 100 0.00 471.8 20070430 92000.00 92500.00 77.3 78.05 16.02 0 8.63 116.68 202 202 9.13 58.35 0 0 182.10 81.60 0 5.35 78.1 20070430 92000.00 92500.00 80.9 78.05 16.01 0 9.13 -83.51 187 187 8.62 23.94 0 0 182.10 81.60 0 5.10 81.8 20070430 92000.00 92500.00 84.6 78.04 16.01 0 9.41 -2.45 175 175 8.57 41.95 0 0 182.10 81.60 1 4.83 85.5 20070430 92000.00 92500.00 89.1 78.04 16.01 0 10.08 1.20 168 168 8.48 8.06 0 0 182.10 81.60 0 4.48 90.0 20070430 92000.00 92500.00 93.1 78.03 16.01 3 10.27 7.84 57 57 8.72 6.10 6 6 182.10 81.60 0 0.00 94.1 20070430 92000.00 92500.00 97.3 78.03 16.01 0 10.84 16.62 63 195 10.81 3.45 65 453 182.10 81.60 0 3.76 98.3 20070430 92000.00 92500.00 101.0 78.02 16.01 0 10.88 -1.55 124 196 10.01 2.90 22 81 182.10 81.60 0 3.44 102.1 20070430 92000.00 92500.00 104.7 78.02 16.01 0 10.87 -18.58 245 290 9.35 3.39 12 32 182.10 81.60 0 3.13 105.9 20070430 92000.00 92500.00 109.2 78.01 16.01 0 10.84 -25.11 359 381 9.17 4.30 13 31 182.10 81.60 0 2.79 110.3 20070430 92000.00 92500.00 113.6 78.01 16.01 0 10.86 -9.13 517 451 9.12 4.64 15 31 182.10 81.60 1 2.49 114.8 20070430 92000.00 92500.00 118.8 78.00 16.01 0 10.88 -15.44 626 555 9.09 4.95 15 33 182.10 81.60 0 2.20 120.1 20070430 92000.00 92500.00 125.5 77.99 16.01 0 10.91 -14.98 691 631 9.02 4.17 14 30 182.10 81.60 0 1.87 126.8 20070430 92000.00 92500.00 133.4 77.98 16.00 0 10.90 -28.37 832 711 9.07 5.63 19 39 182.10 81.60 2 1.56 134.9 20070430 92000.00 92500.00 141.9 77.97 16.00 0 10.93 -2.01 733 774 9.06 4.69 15 36 182.10 81.60 8 1.30 143.4 20070430 92000.00 92500.00 151.1 77.96 16.00 0 11.04 8.57 645 785 9.07 3.41 10 28 182.10 81.60 15 1.06 152.7 20070430 92000.00 92500.00 161.7 77.95 16.00 0 11.16 6.81 607 873 9.14 2.95 8 26 182.10 81.60 26 0.84 163.4 20070430 92000.00 92500.00 173.5 77.93 16.00 0 11.24 -2.98 638 1060 9.18 2.78 8 28 182.10 81.60 37 0.61 175.3 20070430 92000.00 92500.00 185.6 77.92 15.99 0 11.30 -10.19 699 1328 9.22 2.81 8 33 182.10 81.60 48 0.41 187.6 20070430 92000.00 92500.00 199.0 77.90 15.99 0 11.32 -5.46 837 1689 9.22 3.10 9 39 182.10 81.60 51 0.21 201.1 20070430 92000.00 92500.00 213.5 77.89 15.99 0 11.34 -16.82 887 1936 9.27 3.30 9 45 182.10 81.60 65 0.01 215.8 20070430 92000.00 92500.00 229.2 77.87 15.98 0 11.37 -18.81 987 2213 9.26 3.30 9 46 182.10 81.60 77 0.00 231.6 20070430 92000.00 92500.00 245.8 77.85 15.98 0 11.37 -15.73 1003 2400 9.27 3.56 9 50 182.10 81.60 88 0.00 248.4 20070430 92000.00 92500.00 263.0 77.83 15.98 0 11.36 -10.78 1035 2519 9.26 3.67 9 53 182.10 81.60 96 0.00 265.7 20070430 92000.00 92500.00 281.6 77.81 15.97 0 11.32 1.36 1068 2660 9.26 4.10 10 61 182.10 81.60 99 0.00 284.5 20070430 92000.00 92500.00 301.3 77.79 15.97 0 11.26 18.01 1114 2794 9.25 4.74 12 72 182.10 81.60 100 0.00 304.4 20070430 92000.00 92500.00 321.7 77.76 15.97 0 11.22 32.52 1101 3023 9.25 5.16 13 85 182.10 81.60 100 0.00 325.0 20070430 92000.00 92500.00 343.2 77.74 15.96 0 11.16 31.15 1158 3030 9.26 6.18 17 101 182.10 81.60 100 0.00 346.7 20070430 92000.00 92500.00 365.8 77.72 15.96 0 11.10 61.90 1157 3217 9.28 7.42 19 127 182.10 81.60 100 0.00 369.6 20070430 92000.00 92500.00 390.2 77.69 15.95 0 11.05 83.16 1259 3490 9.45 13.63 37 237 182.10 81.60 100 0.00 394.2 20070430 92000.00 92500.00 411.9 77.67 15.95 0 11.00 80.58 1298 3441 9.47 15.96 45 276 182.10 81.60 100 0.00 416.1 20070430 92000.00 92500.00 437.9 77.64 15.95 0 10.95 104.50 1301 3491 9.59 24.81 71 435 182.10 81.60 100 0.00 442.3 20070430 92000.00 92500.00 466.7 77.61 15.94 0 10.84 89.97 1594 3283 9.77 56.83 195 894 182.10 81.60 100 0.00 471.4 20070430 92500.00 93000.00 77.2 78.05 16.02 3 6.00 -9999.00 202 202 7.00 -9999.00 0 0 182.10 81.60 0 5.35 78.1 20070430 92500.00 93000.00 80.9 78.05 16.01 0 9.12 -172.25 187 187 9.46 89.35 0 0 182.10 81.60 0 5.10 81.8 20070430 92500.00 93000.00 84.5 78.04 16.01 0 9.45 -130.03 175 175 8.64 34.01 0 0 182.10 81.60 1 4.83 85.4 20070430 92500.00 93000.00 89.1 78.04 16.01 0 10.10 -11.94 168 168 8.32 6.02 0 0 182.10 81.60 0 4.48 90.1 20070430 92500.00 93000.00 93.1 78.03 16.01 0 10.41 1.54 1632 1632 9.93 4.74 3305 3305 182.10 81.60 0 5.21 94.1 20070430 92500.00 93000.00 97.1 78.03 16.01 0 11.27 9.69 22 226 10.89 2.79 11 227 182.10 81.60 0 3.76 98.2 20070430 92500.00 93000.00 101.0 78.02 16.01 0 10.79 -10.76 198 157 9.64 2.34 20 43 182.10 81.60 0 3.44 102.1 20070430 92500.00 93000.00 104.6 78.02 16.01 0 10.89 -26.94 256 285 9.25 2.41 9 23 182.10 81.60 0 3.13 105.8 20070430 92500.00 93000.00 109.1 78.01 16.01 0 10.87 -20.08 377 391 9.10 3.04 10 24 182.10 81.60 0 2.79 110.3 20070430 92500.00 93000.00 113.6 78.01 16.01 0 10.86 -15.66 531 473 9.05 3.54 13 28 182.10 81.60 0 2.49 114.8 20070430 92500.00 93000.00 118.9 78.00 16.01 0 10.89 -34.18 616 530 8.98 3.36 12 25 182.10 81.60 0 2.20 120.1 20070430 92500.00 93000.00 125.5 77.99 16.01 0 10.90 -21.11 782 627 8.92 3.11 13 25 182.10 81.60 0 1.87 126.8 20070430 92500.00 93000.00 133.4 77.98 16.00 0 10.90 -17.62 856 744 8.97 3.74 15 32 182.10 81.60 2 1.56 134.8 20070430 92500.00 93000.00 141.9 77.97 16.00 0 10.92 -12.62 854 760 8.96 3.69 14 31 182.10 81.60 8 1.30 143.4 20070430 92500.00 93000.00 151.2 77.96 16.00 0 11.01 3.30 719 753 8.96 2.86 9 23 182.10 81.60 15 1.06 152.8 20070430 92500.00 93000.00 161.6 77.95 16.00 0 11.11 0.99 617 834 9.01 2.46 7 21 182.10 81.60 26 0.84 163.3 20070430 92500.00 93000.00 173.3 77.93 16.00 0 11.16 1.69 617 1036 9.06 2.65 7 25 182.10 81.60 37 0.61 175.1 20070430 92500.00 93000.00 185.6 77.92 15.99 0 11.14 -9.22 698 1225 9.11 3.37 9 33 182.10 81.60 48 0.41 187.6 20070430 92500.00 93000.00 199.1 77.90 15.99 0 11.16 3.11 767 1564 9.12 3.72 9 42 182.10 81.60 51 0.21 201.2 20070430 92500.00 93000.00 213.5 77.89 15.99 0 11.14 -7.35 853 1751 9.15 4.43 11 50 182.10 81.60 66 0.01 215.7 20070430 92500.00 93000.00 229.2 77.87 15.98 0 11.17 -7.89 929 1979 9.15 4.45 11 53 182.10 81.60 77 0.00 231.6 20070430 92500.00 93000.00 245.8 77.85 15.98 0 11.20 -11.43 969 2117 9.15 4.36 11 53 182.10 81.60 88 0.00 248.4 20070430 92500.00 93000.00 262.9 77.83 15.98 0 11.20 -6.12 1036 2272 9.17 4.53 11 57 182.10 81.60 96 0.00 265.7 20070430 92500.00 93000.00 281.5 77.81 15.97 0 11.19 10.98 1046 2396 9.17 4.72 12 63 182.10 81.60 99 0.00 284.4 20070430 92500.00 93000.00 301.2 77.79 15.97 0 11.18 5.33 1038 2451 9.18 4.86 12 66 182.10 81.60 100 0.00 304.3 20070430 92500.00 93000.00 321.5 77.76 15.97 0 11.15 4.95 1044 2529 9.19 5.37 13 75 182.10 81.60 100 0.00 324.8 20070430 92500.00 93000.00 343.0 77.74 15.96 0 11.11 6.99 1037 2672 9.22 6.15 15 92 182.10 81.60 100 0.00 346.6 20070430 92500.00 93000.00 365.7 77.72 15.96 0 11.05 7.56 1125 2730 9.24 8.07 20 116 182.10 81.60 100 0.00 369.5 20070430 92500.00 93000.00 390.2 77.69 15.95 0 11.00 15.79 1188 2646 9.42 14.38 38 194 182.10 81.60 100 0.00 394.2 20070430 92500.00 93000.00 411.8 77.67 15.95 0 10.98 35.19 1208 2847 9.43 15.21 41 223 182.10 81.60 100 0.00 416.0 20070430 92500.00 93000.00 437.8 77.64 15.95 0 10.91 12.67 1178 2797 9.58 25.12 68 372 182.10 81.60 100 0.00 442.3 20070430 92500.00 93000.00 466.9 77.61 15.94 0 10.82 -18.70 1249 2734 9.77 50.55 154 751 182.10 81.60 100 0.00 471.6 20070430 93000.00 93500.00 77.3 78.05 16.02 0 7.08 -9999.00 202 202 5.58 122.75 0 0 182.10 81.60 0 5.35 78.1 20070430 93000.00 93500.00 81.0 78.05 16.01 2 9.40 -1898.36 187 187 9.71 52.94 0 0 182.10 81.60 0 5.10 81.8 20070430 93000.00 93500.00 84.7 78.04 16.01 0 9.43 10.22 175 175 8.60 32.21 0 0 182.10 81.60 1 4.83 85.6 20070430 93000.00 93500.00 89.1 78.04 16.01 0 10.08 -6.22 168 168 8.35 6.84 0 0 182.10 81.60 0 4.48 90.0 20070430 93000.00 93500.00 93.1 78.03 16.01 0 10.38 7.92 216 216 9.06 4.33 147 147 182.10 81.60 0 4.32 94.1 20070430 93000.00 93500.00 97.2 78.03 16.01 0 10.88 6.87 72 195 10.69 2.82 52 317 182.10 81.60 0 3.76 98.2 20070430 93000.00 93500.00 100.9 78.02 16.01 0 10.90 0.48 146 182 9.89 2.50 19 57 182.10 81.60 0 3.44 102.0 20070430 93000.00 93500.00 104.7 78.02 16.01 0 10.89 -20.30 266 264 9.27 2.44 10 23 182.10 81.60 0 3.13 105.8 20070430 93000.00 93500.00 109.1 78.01 16.01 0 10.86 -28.05 400 360 9.12 3.22 11 24 182.10 81.60 0 2.79 110.3 20070430 93000.00 93500.00 113.6 78.01 16.01 0 10.90 -15.69 492 464 9.09 3.38 12 26 182.10 81.60 0 2.49 114.8 20070430 93000.00 93500.00 118.8 78.00 16.01 0 10.92 -2.01 632 541 9.04 3.34 13 27 182.10 81.60 0 2.20 120.1 20070430 93000.00 93500.00 125.6 77.99 16.01 0 10.92 -15.38 825 631 8.96 3.30 14 27 182.10 81.60 0 1.87 126.9 20070430 93000.00 93500.00 133.4 77.98 16.00 0 10.91 -18.20 888 706 8.99 4.11 17 33 182.10 81.60 2 1.56 134.9 20070430 93000.00 93500.00 141.8 77.97 16.00 0 10.94 -4.93 835 763 8.99 3.74 14 32 182.10 81.60 8 1.30 143.3 20070430 93000.00 93500.00 151.1 77.96 16.00 0 11.03 -8.50 742 758 9.00 3.13 10 25 182.10 81.60 15 1.06 152.7 20070430 93000.00 93500.00 161.5 77.95 16.00 0 11.11 3.97 660 828 9.05 2.89 8 24 182.10 81.60 26 0.84 163.2 20070430 93000.00 93500.00 173.3 77.93 16.00 0 11.15 -11.11 646 996 9.10 3.08 8 27 182.10 81.60 37 0.61 175.2 20070430 93000.00 93500.00 185.6 77.92 15.99 0 11.15 -5.94 691 1258 9.15 3.79 9 37 182.10 81.60 48 0.41 187.5 20070430 93000.00 93500.00 199.0 77.90 15.99 0 11.14 6.76 790 1501 9.17 4.33 11 47 182.10 81.60 51 0.21 201.1 20070430 93000.00 93500.00 213.5 77.89 15.99 0 11.14 -0.25 816 1716 9.20 4.78 11 54 182.10 81.60 66 0.01 215.8 20070430 93000.00 93500.00 229.3 77.87 15.98 0 11.18 2.45 927 1994 9.19 4.60 11 55 182.10 81.60 77 0.00 231.7 20070430 93000.00 93500.00 245.9 77.85 15.98 0 11.21 -0.02 981 2134 9.19 4.71 11 57 182.10 81.60 88 0.00 248.4 20070430 93000.00 93500.00 263.0 77.83 15.98 0 11.21 -11.20 1023 2234 9.19 4.76 12 59 182.10 81.60 96 0.00 265.7 20070430 93000.00 93500.00 281.5 77.81 15.97 0 11.21 3.23 1044 2328 9.21 5.02 12 64 182.10 81.60 99 0.00 284.4 20070430 93000.00 93500.00 301.2 77.79 15.97 0 11.20 3.96 1023 2464 9.22 4.88 12 68 182.10 81.60 100 0.00 304.3 20070430 93000.00 93500.00 321.5 77.76 15.97 0 11.16 -0.72 1085 2520 9.23 5.84 15 80 182.10 81.60 100 0.00 324.8 20070430 93000.00 93500.00 343.1 77.74 15.96 0 11.13 5.83 1061 2628 9.25 6.47 16 93 182.10 81.60 100 0.00 346.6 20070430 93000.00 93500.00 365.8 77.72 15.96 0 11.08 12.90 1137 2659 9.27 8.14 21 113 182.10 81.60 100 0.00 369.6 20070430 93000.00 93500.00 390.2 77.69 15.95 0 11.05 8.64 1097 2722 9.43 12.75 32 182 182.10 81.60 100 0.00 394.2 20070430 93000.00 93500.00 412.2 77.67 15.95 0 11.00 28.24 1105 2698 9.44 14.70 37 209 182.10 81.60 100 0.00 416.4 20070430 93000.00 93500.00 437.7 77.64 15.95 0 10.94 80.54 1334 2779 9.58 25.55 72 345 182.10 81.60 100 0.00 442.1 20070430 93000.00 93500.00 466.5 77.61 15.94 0 10.92 20.29 1293 3183 9.78 43.82 129 709 182.10 81.60 100 0.00 471.2 20070430 93500.00 94000.00 77.3 78.05 16.02 0 9.49 187.54 202 202 6.49 1.00 0 0 182.10 81.60 0 5.35 78.1 20070430 93500.00 94000.00 80.9 78.05 16.01 0 8.90 79.36 187 187 8.40 53.16 0 0 182.10 81.60 0 5.10 81.8 20070430 93500.00 94000.00 84.6 78.04 16.01 0 9.74 29.16 175 175 8.60 16.02 0 0 182.10 81.60 1 4.83 85.5 20070430 93500.00 94000.00 88.9 78.04 16.01 0 10.41 -5.00 168 168 8.44 3.31 0 0 182.10 81.60 0 4.48 89.9 20070430 93500.00 94000.00 93.0 78.03 16.01 0 10.69 3.76 167 167 9.16 2.51 71 71 182.10 81.60 0 4.20 94.0 20070430 93500.00 94000.00 97.6 78.02 16.01 0 10.79 3.17 187 140 10.12 1.96 52 111 182.10 81.60 1 3.76 98.6 20070430 93500.00 94000.00 101.0 78.02 16.01 0 10.97 -9.11 158 192 9.85 1.99 17 49 182.10 81.60 0 3.44 102.1 20070430 93500.00 94000.00 104.8 78.02 16.01 0 10.94 -22.61 275 291 9.30 2.55 10 25 182.10 81.60 0 3.13 105.9 20070430 93500.00 94000.00 109.1 78.01 16.01 0 10.88 -10.94 453 371 9.12 3.31 13 26 182.10 81.60 0 2.79 110.3 20070430 93500.00 94000.00 113.6 78.01 16.01 0 10.91 -4.37 579 458 9.09 3.54 14 27 182.10 81.60 0 2.49 114.8 20070430 93500.00 94000.00 118.8 78.00 16.01 0 10.92 -15.60 816 532 9.06 3.77 18 31 182.10 81.60 0 2.20 120.1 20070430 93500.00 94000.00 125.6 77.99 16.01 0 10.92 -24.80 966 644 8.99 3.67 18 31 182.10 81.60 0 1.87 126.9 20070430 93500.00 94000.00 133.3 77.98 16.00 0 10.89 -11.26 1036 711 9.01 4.63 22 39 182.10 81.60 2 1.56 134.7 20070430 93500.00 94000.00 141.9 77.97 16.00 0 10.96 -5.58 924 807 9.01 4.04 16 34 182.10 81.60 8 1.30 143.4 20070430 93500.00 94000.00 151.2 77.96 16.00 0 11.04 -10.50 813 791 9.03 3.32 12 28 182.10 81.60 15 1.06 152.8 20070430 93500.00 94000.00 161.5 77.95 16.00 0 11.11 -2.12 716 830 9.05 2.94 9 24 182.10 81.60 26 0.84 163.2 20070430 93500.00 94000.00 173.5 77.93 16.00 0 11.14 -11.98 725 1030 9.10 3.27 9 30 182.10 81.60 37 0.61 175.3 20070430 93500.00 94000.00 185.6 77.92 15.99 0 11.15 -1.36 741 1233 9.15 3.79 10 37 182.10 81.60 48 0.41 187.6 20070430 93500.00 94000.00 199.0 77.90 15.99 0 11.17 -4.31 850 1572 9.16 4.25 11 46 182.10 81.60 51 0.21 201.1 20070430 93500.00 94000.00 213.5 77.89 15.99 0 11.18 -11.65 909 1742 9.18 4.54 12 50 182.10 81.60 65 0.01 215.7 20070430 93500.00 94000.00 229.2 77.87 15.98 0 11.22 -2.76 936 2008 9.18 4.19 11 51 182.10 81.60 77 0.00 231.6 20070430 93500.00 94000.00 245.8 77.85 15.98 0 11.24 -5.36 1016 2146 9.20 4.47 11 54 182.10 81.60 88 0.00 248.4 20070430 93500.00 94000.00 263.0 77.83 15.98 0 11.23 -7.07 1033 2259 9.20 4.63 11 57 182.10 81.60 96 0.00 265.7 20070430 93500.00 94000.00 281.4 77.81 15.97 0 11.23 -13.57 1030 2394 9.21 4.55 11 61 182.10 81.60 99 0.00 284.4 20070430 93500.00 94000.00 301.1 77.79 15.97 0 11.23 2.10 1038 2507 9.22 4.77 12 66 182.10 81.60 100 0.00 304.2 20070430 93500.00 94000.00 321.6 77.76 15.97 0 11.17 17.10 1093 2505 9.23 5.77 15 78 182.10 81.60 100 0.00 324.9 20070430 93500.00 94000.00 343.0 77.74 15.96 0 11.16 22.60 1064 2653 9.25 5.96 15 86 182.10 81.60 100 0.00 346.6 20070430 93500.00 94000.00 365.8 77.72 15.96 0 11.09 12.78 1135 2686 9.27 7.82 20 111 182.10 81.60 100 0.00 369.5 20070430 93500.00 94000.00 390.1 77.69 15.95 0 11.04 25.80 1105 2704 9.45 12.83 33 190 182.10 81.60 100 0.00 394.1 20070430 93500.00 94000.00 412.0 77.67 15.95 0 11.00 12.45 1134 2760 9.45 14.87 39 220 182.10 81.60 100 0.00 416.1 20070430 93500.00 94000.00 437.7 77.64 15.95 0 10.94 48.09 1411 2867 9.60 28.82 84 389 182.10 81.60 100 0.00 442.1 20070430 93500.00 94000.00 466.5 77.61 15.94 0 10.88 16.12 1286 3126 9.82 51.39 155 842 182.10 81.60 100 0.00 471.2 20070430 94000.00 94500.00 77.3 78.05 16.02 0 8.59 122.31 202 202 8.59 129.74 0 0 182.10 81.60 0 5.35 78.1 20070430 94000.00 94500.00 80.9 78.05 16.01 0 8.88 -119.33 187 187 7.38 14.05 0 0 182.10 81.60 0 5.10 81.7 20070430 94000.00 94500.00 84.7 78.04 16.01 0 9.82 18.81 175 175 8.38 11.67 0 0 182.10 81.60 1 4.83 85.6 20070430 94000.00 94500.00 88.9 78.04 16.01 0 10.44 4.14 168 168 8.46 3.06 0 0 182.10 81.60 0 4.48 89.9 20070430 94000.00 94500.00 93.1 78.03 16.01 0 10.70 11.83 275 275 9.21 2.23 136 136 182.10 81.60 0 4.41 94.1 20070430 94000.00 94500.00 97.4 78.03 16.01 0 10.94 11.02 113 191 10.39 1.73 37 151 182.10 81.60 1 3.76 98.5 20070430 94000.00 94500.00 101.0 78.02 16.01 0 10.85 -7.47 205 141 9.69 1.82 20 39 182.10 81.60 0 3.44 102.1 20070430 94000.00 94500.00 104.7 78.02 16.01 0 10.89 -23.35 296 251 9.26 2.48 11 23 182.10 81.60 0 3.13 105.9 20070430 94000.00 94500.00 109.2 78.01 16.01 0 10.88 -12.51 385 370 9.13 3.19 11 25 182.10 81.60 0 2.79 110.3 20070430 94000.00 94500.00 113.6 78.01 16.01 0 10.87 -25.57 465 425 9.09 3.62 12 26 182.10 81.60 0 2.49 114.8 20070430 94000.00 94500.00 118.8 78.00 16.01 0 10.85 -29.32 578 506 9.05 3.97 14 30 182.10 81.60 0 2.20 120.1 20070430 94000.00 94500.00 125.6 77.99 16.01 0 10.88 -20.42 720 657 8.98 3.65 14 30 182.10 81.60 0 1.87 126.9 20070430 94000.00 94500.00 133.4 77.98 16.00 0 10.87 -34.23 843 717 9.01 4.49 18 37 182.10 81.60 2 1.56 134.8 20070430 94000.00 94500.00 141.9 77.97 16.00 0 10.92 -0.26 816 778 9.01 4.08 15 35 182.10 81.60 8 1.30 143.4 20070430 94000.00 94500.00 151.2 77.96 16.00 0 11.01 -1.40 692 766 9.01 3.15 10 26 182.10 81.60 15 1.06 152.8 20070430 94000.00 94500.00 161.6 77.95 16.00 0 11.08 -8.12 662 829 9.04 2.89 9 25 182.10 81.60 26 0.84 163.3 20070430 94000.00 94500.00 173.4 77.93 16.00 0 11.13 0.56 687 1023 9.09 3.26 9 29 182.10 81.60 37 0.61 175.3 20070430 94000.00 94500.00 185.6 77.92 15.99 0 11.14 2.61 739 1216 9.14 3.87 10 37 182.10 81.60 48 0.41 187.5 20070430 94000.00 94500.00 199.1 77.90 15.99 0 11.14 3.19 826 1528 9.16 4.21 11 46 182.10 81.60 51 0.21 201.2 20070430 94000.00 94500.00 213.5 77.89 15.99 0 11.13 -21.81 897 1655 9.16 4.89 13 52 182.10 81.60 65 0.01 215.7 20070430 94000.00 94500.00 229.2 77.87 15.98 0 11.17 -9.20 974 1925 9.16 4.69 12 54 182.10 81.60 77 0.00 231.6 20070430 94000.00 94500.00 245.9 77.85 15.98 0 11.21 -10.11 1007 2131 9.18 4.53 11 54 182.10 81.60 88 0.00 248.5 20070430 94000.00 94500.00 262.9 77.83 15.98 0 11.22 -12.96 1047 2166 9.19 4.60 12 55 182.10 81.60 96 0.00 265.6 20070430 94000.00 94500.00 281.5 77.81 15.97 0 11.22 -11.82 1099 2284 9.20 4.77 12 59 182.10 81.60 99 0.00 284.5 20070430 94000.00 94500.00 301.1 77.79 15.97 0 11.20 -7.05 1147 2313 9.21 5.38 14 65 182.10 81.60 100 0.00 304.2 20070430 94000.00 94500.00 321.6 77.76 15.97 0 11.19 0.20 1117 2457 9.22 5.41 14 71 182.10 81.60 100 0.00 324.9 20070430 94000.00 94500.00 343.1 77.74 15.96 0 11.17 -1.13 1126 2517 9.23 6.07 16 81 182.10 81.60 100 0.00 346.6 20070430 94000.00 94500.00 365.8 77.72 15.96 0 11.10 -13.16 1203 2489 9.26 7.95 21 100 182.10 81.60 100 0.00 369.5 20070430 94000.00 94500.00 389.9 77.69 15.95 0 11.03 -2.84 1260 2506 9.44 14.62 39 180 182.10 81.60 100 0.00 393.9 20070430 94000.00 94500.00 412.0 77.67 15.95 0 10.99 0.51 1273 2541 9.45 16.04 45 208 182.10 81.60 100 0.00 416.2 20070430 94000.00 94500.00 438.0 77.64 15.95 0 10.96 -27.25 1285 2593 9.59 24.31 69 318 182.10 81.60 100 0.00 442.4 20070430 94000.00 94500.00 466.5 77.61 15.94 0 10.90 -97.05 1367 2661 9.76 44.03 138 601 182.10 81.60 100 0.00 471.2 20070430 94500.00 95000.00 77.2 78.05 16.02 0 7.60 3990.36 202 202 5.60 40.67 0 0 182.10 81.60 0 5.35 78.1 20070430 94500.00 95000.00 80.9 78.05 16.01 2 9.40 1995.18 187 187 9.64 67.29 0 0 182.10 81.60 0 5.10 81.8 20070430 94500.00 95000.00 84.5 78.04 16.01 0 10.30 -2.19 175 175 8.48 4.95 0 0 182.10 81.60 1 4.83 85.4 20070430 94500.00 95000.00 88.9 78.04 16.01 0 10.81 7.81 168 168 8.56 1.46 0 0 182.10 81.60 0 4.48 89.9 20070430 94500.00 95000.00 93.2 78.03 16.01 0 10.99 12.09 162 162 9.05 1.35 24 24 182.10 81.60 0 4.09 94.2 20070430 94500.00 95000.00 97.5 78.02 16.01 0 11.07 4.53 141 155 10.08 1.18 18 51 182.10 81.60 1 3.76 98.5 20070430 94500.00 95000.00 101.0 78.02 16.01 0 11.10 -8.08 143 178 9.96 1.61 14 42 182.10 81.60 0 3.44 102.1 20070430 94500.00 95000.00 104.7 78.02 16.01 0 11.01 -19.38 261 267 9.35 2.21 9 22 182.10 81.60 0 3.13 105.9 20070430 94500.00 95000.00 109.2 78.01 16.01 0 10.97 -1.07 390 365 9.19 2.89 10 23 182.10 81.60 0 2.79 110.3 20070430 94500.00 95000.00 113.6 78.01 16.01 0 10.97 -9.53 489 437 9.14 3.28 11 24 182.10 81.60 0 2.49 114.8 20070430 94500.00 95000.00 118.8 78.00 16.01 0 10.97 -10.72 583 536 9.08 3.47 11 25 182.10 81.60 0 2.20 120.1 20070430 94500.00 95000.00 125.6 77.99 16.01 0 10.93 -17.52 782 635 9.01 3.70 14 29 182.10 81.60 0 1.87 126.9 20070430 94500.00 95000.00 133.3 77.98 16.00 0 10.95 -17.44 783 757 9.05 4.05 15 34 182.10 81.60 2 1.56 134.8 20070430 94500.00 95000.00 141.9 77.97 16.00 0 10.96 -1.40 770 738 9.04 3.96 14 32 182.10 81.60 8 1.30 143.4 20070430 94500.00 95000.00 151.2 77.96 16.00 0 11.04 -0.98 656 749 9.05 3.22 10 26 182.10 81.60 15 1.06 152.8 20070430 94500.00 95000.00 161.6 77.95 16.00 0 11.11 -7.96 624 860 9.08 3.01 8 25 182.10 81.60 26 0.84 163.3 20070430 94500.00 95000.00 173.5 77.93 16.00 0 11.14 -22.12 621 1015 9.13 3.33 8 30 182.10 81.60 37 0.61 175.3 20070430 94500.00 95000.00 185.7 77.92 15.99 0 11.17 -12.11 685 1257 9.17 3.76 9 37 182.10 81.60 48 0.41 187.6 20070430 94500.00 95000.00 199.1 77.90 15.99 0 11.15 -19.13 837 1564 9.17 4.43 12 49 182.10 81.60 51 0.21 201.2 20070430 94500.00 95000.00 213.6 77.89 15.99 0 11.14 -14.43 842 1728 9.17 4.57 11 52 182.10 81.60 65 0.01 215.8 20070430 94500.00 95000.00 229.3 77.87 15.98 0 11.16 -24.60 932 1969 9.15 4.67 11 54 182.10 81.60 78 0.00 231.7 20070430 94500.00 95000.00 245.9 77.85 15.98 0 11.18 -18.14 966 2101 9.16 4.52 11 56 182.10 81.60 88 0.00 248.4 20070430 94500.00 95000.00 262.9 77.83 15.98 0 11.20 -29.06 995 2255 9.17 4.48 11 57 182.10 81.60 96 0.00 265.6 20070430 94500.00 95000.00 281.5 77.81 15.97 0 11.21 -24.60 1014 2340 9.18 4.44 11 58 182.10 81.60 99 0.00 284.4 20070430 94500.00 95000.00 301.1 77.79 15.97 0 11.19 -23.52 1026 2433 9.19 4.82 12 65 182.10 81.60 100 0.00 304.2 20070430 94500.00 95000.00 321.6 77.76 15.97 0 11.19 -20.77 1000 2591 9.20 4.86 12 72 182.10 81.60 100 0.00 324.9 20070430 94500.00 95000.00 343.0 77.74 15.96 0 11.14 -7.80 1039 2653 9.22 5.80 14 86 182.10 81.60 100 0.00 346.6 20070430 94500.00 95000.00 365.8 77.72 15.96 0 11.09 -3.86 1076 2722 9.25 7.13 18 106 182.10 81.60 100 0.00 369.5 20070430 94500.00 95000.00 390.1 77.69 15.95 0 11.03 -2.36 1127 2740 9.43 13.40 33 190 182.10 81.60 100 0.00 394.1 20070430 94500.00 95000.00 411.8 77.67 15.95 0 11.00 -12.68 1163 2910 9.44 14.59 38 222 182.10 81.60 100 0.00 416.0 20070430 94500.00 95000.00 438.0 77.64 15.95 0 10.92 -0.95 1251 2630 9.58 26.01 72 345 182.10 81.60 100 0.00 442.5 20070430 94500.00 95000.00 466.8 77.61 15.94 0 10.88 -102.73 1106 2621 9.77 42.26 119 622 182.10 81.60 100 0.00 471.6 20070430 95000.00 95500.00 77.3 78.05 16.02 0 9.17 19.86 202 202 7.67 24.04 0 0 182.10 81.60 0 5.35 78.1 20070430 95000.00 95500.00 80.9 78.05 16.01 0 9.39 34.19 187 187 9.48 58.18 0 0 182.10 81.60 0 5.10 81.8 20070430 95000.00 95500.00 84.4 78.04 16.01 0 10.30 -5.41 175 175 8.57 4.61 0 0 182.10 81.60 1 4.83 85.3 20070430 95000.00 95500.00 89.0 78.04 16.01 0 10.81 3.44 168 168 8.54 1.41 0 0 182.10 81.60 0 4.48 90.0 20070430 95000.00 95500.00 93.2 78.03 16.01 0 10.98 8.50 150 150 8.96 1.21 21 21 182.10 81.60 0 4.10 94.2 20070430 95000.00 95500.00 97.3 78.03 16.01 0 11.18 5.72 106 183 10.46 1.05 23 97 182.10 81.60 0 3.76 98.4 20070430 95000.00 95500.00 101.0 78.02 16.01 0 11.09 -3.79 145 171 9.91 1.44 12 36 182.10 81.60 0 3.44 102.1 20070430 95000.00 95500.00 104.7 78.02 16.01 0 11.01 -20.93 267 256 9.32 2.01 8 20 182.10 81.60 0 3.13 105.9 20070430 95000.00 95500.00 109.2 78.01 16.01 0 10.99 -23.62 360 373 9.18 2.65 8 21 182.10 81.60 0 2.79 110.3 20070430 95000.00 95500.00 113.6 78.01 16.01 0 10.95 -22.89 480 425 9.14 3.19 11 25 182.10 81.60 0 2.49 114.8 20070430 95000.00 95500.00 118.9 78.00 16.01 0 10.94 -6.62 529 504 9.08 3.38 11 25 182.10 81.60 0 2.20 120.1 20070430 95000.00 95500.00 125.6 77.99 16.01 0 10.93 -9.02 682 629 9.00 3.51 12 27 182.10 81.60 0 1.87 126.9 20070430 95000.00 95500.00 133.4 77.98 16.00 0 10.94 -1.88 798 715 9.04 3.95 15 33 182.10 81.60 2 1.56 134.8 20070430 95000.00 95500.00 141.8 77.97 16.00 0 10.98 -0.68 678 733 9.03 3.44 11 28 182.10 81.60 8 1.30 143.3 20070430 95000.00 95500.00 151.2 77.96 16.00 0 11.03 -0.81 672 744 9.03 3.09 10 25 182.10 81.60 15 1.06 152.8 20070430 95000.00 95500.00 161.6 77.95 16.00 0 11.12 -1.37 636 880 9.07 2.92 8 25 182.10 81.60 26 0.84 163.3 20070430 95000.00 95500.00 173.4 77.93 16.00 0 11.15 -13.82 656 1057 9.12 3.22 8 30 182.10 81.60 37 0.61 175.2 20070430 95000.00 95500.00 185.6 77.92 15.99 0 11.16 -8.97 718 1278 9.17 3.86 10 38 182.10 81.60 48 0.41 187.6 20070430 95000.00 95500.00 199.1 77.90 15.99 0 11.16 -11.94 859 1606 9.17 4.39 12 48 182.10 81.60 51 0.21 201.2 20070430 95000.00 95500.00 213.5 77.89 15.99 0 11.15 -16.14 895 1790 9.19 4.86 12 55 182.10 81.60 65 0.01 215.8 20070430 95000.00 95500.00 229.2 77.87 15.98 0 11.17 -14.06 970 1981 9.17 4.73 12 56 182.10 81.60 78 0.00 231.6 20070430 95000.00 95500.00 245.8 77.85 15.98 0 11.19 -13.90 1044 2129 9.18 4.90 13 59 182.10 81.60 88 0.00 248.3 20070430 95000.00 95500.00 262.9 77.83 15.98 0 11.21 -24.38 1026 2208 9.19 4.65 11 57 182.10 81.60 96 0.00 265.7 20070430 95000.00 95500.00 281.5 77.81 15.97 0 11.23 -23.03 1058 2353 9.20 4.67 11 59 182.10 81.60 99 0.00 284.5 20070430 95000.00 95500.00 301.2 77.79 15.97 0 11.20 -22.67 1091 2409 9.21 5.22 13 68 182.10 81.60 100 0.00 304.3 20070430 95000.00 95500.00 321.5 77.76 15.97 0 11.17 -22.94 1112 2483 9.23 5.78 15 77 182.10 81.60 100 0.00 324.8 20070430 95000.00 95500.00 343.1 77.74 15.96 0 11.13 -5.01 1187 2524 9.25 6.97 19 93 182.10 81.60 100 0.00 346.6 20070430 95000.00 95500.00 365.7 77.72 15.96 0 11.09 -41.87 1206 2573 9.27 8.26 22 107 182.10 81.60 100 0.00 369.5 20070430 95000.00 95500.00 390.2 77.69 15.95 0 11.04 17.53 1219 2574 9.45 14.19 38 184 182.10 81.60 100 0.00 394.2 20070430 95000.00 95500.00 412.0 77.67 15.95 0 10.99 9.76 1279 2758 9.47 16.78 46 231 182.10 81.60 100 0.00 416.2 20070430 95000.00 95500.00 438.1 77.64 15.95 0 10.93 11.68 1229 2672 9.59 25.43 71 355 182.10 81.60 100 0.00 442.6 20070430 95000.00 95500.00 466.6 77.61 15.94 0 10.88 -93.39 1376 2890 9.78 49.09 151 709 182.10 81.60 100 0.00 471.3 20070430 95500.00 100000.00 77.2 78.05 16.02 2 8.51 -0.00 202 202 8.85 2873.01 0 0 182.10 81.60 0 5.35 78.1 20070430 95500.00 100000.00 80.9 78.05 16.01 0 8.81 0.41 187 187 7.80 75.40 0 0 182.10 81.60 0 5.10 81.8 20070430 95500.00 100000.00 84.6 78.04 16.01 0 9.97 0.03 175 175 8.36 9.96 0 0 182.10 81.60 1 4.83 85.5 20070430 95500.00 100000.00 89.0 78.04 16.01 0 10.57 2.88 168 168 8.42 2.30 0 0 182.10 81.60 0 4.48 90.0 20070430 95500.00 100000.00 93.2 78.03 16.01 0 10.79 5.23 129 129 8.90 1.81 24 24 182.10 81.60 0 4.00 94.2 20070430 95500.00 100000.00 97.4 78.03 16.01 0 10.96 4.57 136 165 10.26 1.35 32 100 182.10 81.60 0 3.76 98.4 20070430 95500.00 100000.00 101.0 78.02 16.01 0 10.94 -10.74 185 142 9.75 1.61 16 35 182.10 81.60 0 3.44 102.1 20070430 95500.00 100000.00 104.7 78.02 16.01 0 10.97 -18.57 293 265 9.26 2.21 9 20 182.10 81.60 0 3.13 105.8 20070430 95500.00 100000.00 109.2 78.01 16.01 0 11.00 -10.06 329 371 9.16 2.41 7 19 182.10 81.60 0 2.79 110.3 20070430 95500.00 100000.00 113.6 78.00 16.01 0 10.98 -18.23 422 421 9.11 2.87 9 21 182.10 81.60 0 2.49 114.8 20070430 95500.00 100000.00 118.9 78.00 16.01 0 10.96 -18.76 512 472 9.05 2.95 10 21 182.10 81.60 0 2.20 120.1 20070430 95500.00 100000.00 125.6 77.99 16.01 0 10.94 -8.19 638 593 8.99 3.06 11 24 182.10 81.60 0 1.87 126.9 20070430 95500.00 100000.00 133.4 77.98 16.00 0 10.94 -22.51 732 696 9.01 3.64 13 29 182.10 81.60 2 1.56 134.8 20070430 95500.00 100000.00 141.9 77.97 16.00 0 10.99 7.40 726 742 9.01 3.32 11 27 182.10 81.60 8 1.30 143.4 20070430 95500.00 100000.00 151.2 77.96 16.00 0 11.07 10.93 637 771 9.03 2.77 8 23 182.10 81.60 15 1.06 152.8 20070430 95500.00 100000.00 161.5 77.95 16.00 0 11.14 -2.62 651 899 9.07 2.75 8 24 182.10 81.60 26 0.84 163.2 20070430 95500.00 100000.00 173.4 77.93 16.00 0 11.17 -5.38 713 1118 9.12 3.17 9 31 182.10 81.60 37 0.61 175.2 20070430 95500.00 100000.00 185.6 77.92 15.99 0 11.19 -5.43 765 1372 9.16 3.75 10 38 182.10 81.60 48 0.41 187.6 20070430 95500.00 100000.00 199.1 77.90 15.99 0 11.20 4.43 867 1717 9.17 4.00 11 47 182.10 81.60 51 0.21 201.2 20070430 95500.00 100000.00 213.5 77.89 15.99 0 11.20 -9.86 912 1912 9.19 4.45 11 53 182.10 81.60 65 0.01 215.8 20070430 95500.00 100000.00 229.2 77.87 15.98 0 11.20 -9.52 1041 2106 9.19 4.71 12 57 182.10 81.60 78 0.00 231.6 20070430 95500.00 100000.00 245.9 77.85 15.98 0 11.23 -6.40 1092 2255 9.20 4.77 12 58 182.10 81.60 88 0.00 248.5 20070430 95500.00 100000.00 262.9 77.83 15.98 0 11.26 3.35 1088 2423 9.21 4.31 11 58 182.10 81.60 96 0.00 265.7 20070430 95500.00 100000.00 281.5 77.81 15.97 0 11.25 5.30 1140 2559 9.22 4.76 13 65 182.10 81.60 99 0.00 284.4 20070430 95500.00 100000.00 301.1 77.79 15.97 0 11.24 -1.17 1146 2685 9.23 5.08 13 72 182.10 81.60 100 0.00 304.2 20070430 95500.00 100000.00 321.6 77.76 15.97 0 11.20 15.19 1195 2820 9.25 5.94 16 85 182.10 81.60 100 0.00 324.9 20070430 95500.00 100000.00 343.1 77.74 15.96 0 11.15 20.16 1204 2893 9.27 6.90 18 102 182.10 81.60 100 0.00 346.6 20070430 95500.00 100000.00 365.8 77.72 15.96 0 11.10 32.42 1249 2976 9.29 8.52 23 127 182.10 81.60 100 0.00 369.6 20070430 95500.00 100000.00 390.1 77.69 15.95 0 11.04 15.51 1345 3117 9.48 15.95 43 233 182.10 81.60 100 0.00 394.1 20070430 95500.00 100000.00 411.9 77.67 15.95 0 11.00 29.65 1231 3043 9.46 16.14 43 246 182.10 81.60 100 0.00 416.1 20070430 95500.00 100000.00 437.8 77.64 15.95 0 10.94 71.01 1241 3120 9.61 27.35 74 427 182.10 81.60 100 0.00 442.2 20070430 95500.00 100000.00 466.4 77.61 15.94 0 10.87 100.72 1482 3126 9.80 53.32 175 823 182.10 81.60 100 0.00 471.1 20070430 100000.00 100500.00 77.2 78.05 16.02 2 8.51 -0.00 202 202 8.88 3110.67 0 0 182.10 81.60 1 5.34 78.1 20070430 100000.00 100500.00 80.9 78.05 16.01 0 8.63 82.43 187 187 8.63 60.33 0 0 182.10 81.60 0 5.10 81.8 20070430 100000.00 100500.00 84.7 78.04 16.01 0 9.83 -19.00 175 175 8.44 13.69 0 0 182.10 81.60 0 4.83 85.6 20070430 100000.00 100500.00 89.1 78.04 16.01 0 10.32 0.54 168 168 8.41 4.67 0 0 182.10 81.60 0 4.47 90.0 20070430 100000.00 100500.00 93.2 78.03 16.01 0 10.53 7.45 167 167 9.02 3.65 68 68 182.10 81.60 0 4.14 94.2 20070430 100000.00 100500.00 97.3 78.03 16.01 0 10.60 7.89 220 120 10.00 2.62 71 127 182.10 81.60 0 3.76 98.4 20070430 100000.00 100500.00 100.9 78.02 16.01 0 10.96 -11.30 114 187 10.14 3.05 23 86 182.10 81.60 0 3.44 102.0 20070430 100000.00 100500.00 104.7 78.02 16.01 0 10.89 -13.23 264 279 9.31 3.18 11 27 182.10 81.60 0 3.13 105.9 20070430 100000.00 100500.00 108.6 78.01 16.01 0 10.88 -10.34 371 334 9.31 4.53 15 33 182.10 81.60 0 2.79 109.8 20070430 100000.00 100500.00 113.9 78.00 16.01 0 10.90 -18.96 503 410 9.21 4.33 15 32 182.10 81.60 0 2.50 115.1 20070430 100000.00 100500.00 118.7 78.00 16.01 0 10.92 -4.32 569 453 9.12 3.65 13 27 182.10 81.60 0 2.20 119.9 20070430 100000.00 100500.00 125.7 77.99 16.01 0 10.90 2.36 765 584 9.03 4.15 16 30 182.10 81.60 0 1.87 127.0 20070430 100000.00 100500.00 133.3 77.98 16.00 0 10.93 7.06 819 744 9.13 4.75 18 41 182.10 81.60 2 1.56 134.8 20070430 100000.00 100500.00 141.9 77.97 16.00 0 10.95 9.22 740 696 9.11 4.03 15 35 182.10 81.60 8 1.30 143.5 20070430 100000.00 100500.00 151.1 77.96 16.00 0 11.06 4.51 660 762 9.08 3.14 10 27 182.10 81.60 15 1.06 152.7 20070430 100000.00 100500.00 161.6 77.95 16.00 0 11.13 4.26 584 876 9.13 2.89 8 26 182.10 81.60 26 0.84 163.3 20070430 100000.00 100500.00 173.5 77.93 16.00 0 11.18 2.60 603 1128 9.16 3.23 8 32 182.10 81.60 37 0.61 175.3 20070430 100000.00 100500.00 185.6 77.92 15.99 0 11.19 -12.05 652 1346 9.20 3.88 8 39 182.10 81.60 48 0.41 187.6 20070430 100000.00 100500.00 199.1 77.90 15.99 0 11.17 -1.65 792 1683 9.19 4.29 11 51 182.10 81.60 50 0.21 201.2 20070430 100000.00 100500.00 213.5 77.89 15.99 0 11.20 -8.42 856 1937 9.20 4.31 11 54 182.10 81.60 65 0.02 215.7 20070430 100000.00 100500.00 229.2 77.87 15.98 0 11.23 0.94 915 2096 9.18 4.06 10 51 182.10 81.60 78 0.00 231.6 20070430 100000.00 100500.00 245.9 77.85 15.98 0 11.26 -10.05 962 2248 9.18 3.91 10 52 182.10 81.60 88 0.00 248.5 20070430 100000.00 100500.00 263.0 77.83 15.98 0 11.26 0.39 981 2355 9.18 3.98 10 53 182.10 81.60 96 0.00 265.7 20070430 100000.00 100500.00 281.5 77.81 15.97 0 11.27 -13.60 970 2521 9.20 3.87 9 57 182.10 81.60 99 0.00 284.4 20070430 100000.00 100500.00 301.1 77.79 15.97 0 11.24 -17.23 983 2642 9.21 4.19 10 64 182.10 81.60 100 0.00 304.2 20070430 100000.00 100500.00 321.5 77.76 15.97 0 11.20 -0.60 1051 2714 9.22 5.00 12 76 182.10 81.60 100 0.00 324.8 20070430 100000.00 100500.00 343.0 77.74 15.96 0 11.15 14.87 1053 2743 9.23 5.73 15 89 182.10 81.60 100 0.00 346.5 20070430 100000.00 100500.00 365.8 77.72 15.96 0 11.10 -6.37 1076 2815 9.26 7.12 18 108 182.10 81.60 100 0.00 369.5 20070430 100000.00 100500.00 390.1 77.69 15.95 0 11.04 25.91 1175 2938 9.45 13.29 35 207 182.10 81.60 100 0.00 394.1 20070430 100000.00 100500.00 411.7 77.67 15.95 0 10.97 19.10 1210 2827 9.44 16.48 44 236 182.10 81.60 100 0.00 415.9 20070430 100000.00 100500.00 437.8 77.64 15.95 0 10.92 -4.45 1169 3006 9.59 25.73 68 402 182.10 81.60 100 0.00 442.3 20070430 100000.00 100500.00 466.8 77.61 15.94 0 10.92 59.59 1306 3420 9.79 45.22 132 773 182.10 81.60 100 0.00 471.5 20070430 100500.00 101000.00 77.3 78.05 16.02 2 8.51 -0.00 202 202 8.80 2593.64 0 0 182.10 81.60 1 5.34 78.1 20070430 100500.00 101000.00 80.9 78.05 16.01 0 9.30 57.04 187 187 6.80 2.30 0 0 182.10 81.60 0 5.10 81.8 20070430 100500.00 101000.00 84.7 78.04 16.01 0 9.58 7.00 175 175 8.56 23.03 0 0 182.10 81.60 0 4.83 85.6 20070430 100500.00 101000.00 89.1 78.04 16.01 0 10.16 17.05 168 168 8.34 5.61 0 0 182.10 81.60 0 4.47 90.0 20070430 100500.00 101000.00 93.2 78.03 16.01 0 10.50 4.38 2005 2005 10.01 4.49 3927 3927 182.10 81.60 0 5.22 94.2 20070430 100500.00 101000.00 97.3 78.03 16.01 0 10.35 3.76 371 4 8.37 2.50 11 1 182.10 81.60 0 3.76 98.3 20070430 100500.00 101000.00 101.0 78.02 16.01 0 10.86 -14.97 163 176 9.80 2.14 19 52 182.10 81.60 0 3.44 102.1 20070430 100500.00 101000.00 104.7 78.02 16.01 0 10.88 -13.62 290 283 9.24 2.61 10 24 182.10 81.60 0 3.13 105.8 20070430 100500.00 101000.00 109.2 78.01 16.01 0 10.92 -16.57 360 383 9.14 2.86 9 23 182.10 81.60 0 2.79 110.4 20070430 100500.00 101000.00 113.6 78.01 16.01 0 10.92 -19.28 521 412 9.07 3.08 11 23 182.10 81.60 0 2.50 114.8 20070430 100500.00 101000.00 118.8 78.00 16.01 0 10.92 -16.11 680 437 9.00 3.02 13 22 182.10 81.60 0 2.20 120.1 20070430 100500.00 101000.00 125.5 77.99 16.01 0 10.93 -1.57 848 582 8.94 3.08 13 24 182.10 81.60 0 1.87 126.9 20070430 100500.00 101000.00 133.4 77.98 16.00 0 10.95 -12.96 880 693 8.98 3.56 15 29 182.10 81.60 2 1.56 134.8 20070430 100500.00 101000.00 141.9 77.97 16.00 0 10.99 -6.43 802 692 8.98 3.16 12 26 182.10 81.60 8 1.30 143.4 20070430 100500.00 101000.00 151.1 77.96 16.00 0 11.06 -10.18 756 749 9.00 2.84 10 24 182.10 81.60 15 1.06 152.7 20070430 100500.00 101000.00 161.5 77.95 16.00 0 11.14 -15.27 709 882 9.05 2.73 8 24 182.10 81.60 26 0.84 163.2 20070430 100500.00 101000.00 173.4 77.93 16.00 0 11.18 -18.55 664 1136 9.10 2.86 8 29 182.10 81.60 37 0.61 175.2 20070430 100500.00 101000.00 185.7 77.92 15.99 0 11.19 -15.02 737 1371 9.16 3.50 9 37 182.10 81.60 48 0.41 187.6 20070430 100500.00 101000.00 199.0 77.90 15.99 0 11.18 -28.40 868 1783 9.18 4.12 11 51 182.10 81.60 50 0.21 201.1 20070430 100500.00 101000.00 213.4 77.89 15.99 0 11.22 -21.84 869 1979 9.20 4.01 10 53 182.10 81.60 65 0.02 215.7 20070430 100500.00 101000.00 229.3 77.87 15.98 0 11.24 -23.49 902 2215 9.18 3.90 9 52 182.10 81.60 78 0.00 231.7 20070430 100500.00 101000.00 245.9 77.85 15.98 0 11.25 -6.29 973 2362 9.20 4.09 10 56 182.10 81.60 88 0.00 248.4 20070430 100500.00 101000.00 263.0 77.83 15.98 0 11.27 -24.22 954 2502 9.18 3.70 9 54 182.10 81.60 96 0.00 265.7 20070430 100500.00 101000.00 281.5 77.81 15.97 0 11.24 -22.87 986 2627 9.19 4.07 10 62 182.10 81.60 99 0.00 284.4 20070430 100500.00 101000.00 301.2 77.79 15.97 0 11.20 -14.67 997 2690 9.20 4.61 11 71 182.10 81.60 100 0.00 304.3 20070430 100500.00 101000.00 321.6 77.76 15.97 0 11.16 -9.18 1060 2790 9.21 5.41 14 84 182.10 81.60 100 0.00 324.9 20070430 100500.00 101000.00 343.1 77.74 15.96 0 11.11 -4.73 1072 2885 9.24 6.31 16 102 182.10 81.60 100 0.00 346.7 20070430 100500.00 101000.00 365.8 77.72 15.96 0 11.07 15.01 1122 2970 9.25 7.75 20 124 182.10 81.60 100 0.00 369.6 20070430 100500.00 101000.00 390.1 77.69 15.95 0 10.99 3.36 1089 3095 9.42 13.83 35 231 182.10 81.60 100 0.00 394.1 20070430 100500.00 101000.00 411.6 77.67 15.95 0 10.95 25.19 1236 3057 9.44 17.19 45 260 182.10 81.60 100 0.00 415.8 20070430 100500.00 101000.00 437.9 77.64 15.95 0 10.88 12.68 1341 3034 9.58 29.85 86 443 182.10 81.60 100 0.00 442.4 20070430 100500.00 101000.00 466.7 77.61 15.94 0 10.81 -0.86 1167 3593 9.81 55.23 159 1094 182.10 81.60 100 0.00 471.4 20070430 101000.00 101500.00 77.2 78.05 16.02 0 8.89 -245.16 202 202 8.39 15.24 0 0 182.10 81.60 1 5.34 78.1 20070430 101000.00 101500.00 80.9 78.05 16.01 0 8.17 -39.12 187 187 6.67 25.52 0 0 182.10 81.60 0 5.10 81.8 20070430 101000.00 101500.00 84.7 78.04 16.01 0 9.60 21.52 175 175 8.35 19.61 0 0 182.10 81.60 0 4.83 85.6 20070430 101000.00 101500.00 89.2 78.04 16.01 0 10.15 2.30 168 168 8.35 5.79 0 0 182.10 81.60 0 4.47 90.1 20070430 101000.00 101500.00 93.2 78.03 16.01 0 10.45 5.26 2269 2269 10.02 5.42 4356 4356 182.10 81.60 0 5.27 94.2 20070430 101000.00 101500.00 97.3 78.03 16.01 0 10.65 2.46 125 190 10.24 3.13 58 216 182.10 81.60 0 3.76 98.4 20070430 101000.00 101500.00 100.9 78.02 16.01 0 10.79 -7.12 177 186 9.73 2.66 21 55 182.10 81.60 0 3.44 102.0 20070430 101000.00 101500.00 104.7 78.02 16.01 0 10.85 -10.46 284 313 9.25 3.11 11 29 182.10 81.60 0 3.13 105.8 20070430 101000.00 101500.00 109.1 78.01 16.01 0 10.89 -20.89 370 394 9.14 3.18 10 25 182.10 81.60 0 2.79 110.3 20070430 101000.00 101500.00 113.6 78.01 16.01 0 10.91 -16.58 501 440 9.09 3.22 12 26 182.10 81.60 0 2.50 114.8 20070430 101000.00 101500.00 118.8 78.00 16.01 0 10.93 -21.20 625 485 9.03 3.14 12 24 182.10 81.60 0 2.20 120.1 20070430 101000.00 101500.00 125.6 77.99 16.01 0 10.94 -18.29 858 617 8.96 3.27 14 26 182.10 81.60 0 1.87 126.9 20070430 101000.00 101500.00 133.4 77.98 16.00 0 10.94 -15.45 988 704 8.99 3.81 18 32 182.10 81.60 2 1.56 134.8 20070430 101000.00 101500.00 141.9 77.97 16.00 0 10.99 -16.70 816 771 9.00 3.40 13 28 182.10 81.60 8 1.30 143.4 20070430 101000.00 101500.00 151.2 77.96 16.00 0 11.08 -4.62 774 807 9.01 2.88 10 24 182.10 81.60 15 1.06 152.8 20070430 101000.00 101500.00 161.6 77.95 16.00 0 11.15 -13.08 716 952 9.06 2.69 8 25 182.10 81.60 26 0.84 163.3 20070430 101000.00 101500.00 173.4 77.93 16.00 0 11.20 -17.38 737 1181 9.10 2.97 8 29 182.10 81.60 37 0.61 175.3 20070430 101000.00 101500.00 185.6 77.92 15.99 0 11.22 -1.43 741 1443 9.16 3.24 8 36 182.10 81.60 48 0.41 187.6 20070430 101000.00 101500.00 198.9 77.90 15.99 0 11.23 -3.41 854 1773 9.18 3.70 10 45 182.10 81.60 50 0.21 201.0 20070430 101000.00 101500.00 213.5 77.89 15.99 0 11.24 -2.62 937 2016 9.21 4.05 11 52 182.10 81.60 65 0.02 215.7 20070430 101000.00 101500.00 229.2 77.87 15.98 0 11.26 -5.93 995 2176 9.20 4.08 10 52 182.10 81.60 78 0.00 231.6 20070430 101000.00 101500.00 245.8 77.85 15.98 0 11.29 -7.50 985 2358 9.20 3.80 9 52 182.10 81.60 88 0.00 248.3 20070430 101000.00 101500.00 263.0 77.83 15.98 0 11.27 0.76 1035 2501 9.21 4.05 10 58 182.10 81.60 96 0.00 265.7 20070430 101000.00 101500.00 281.6 77.81 15.97 0 11.24 -2.92 1044 2662 9.21 4.39 11 65 182.10 81.60 99 0.00 284.5 20070430 101000.00 101500.00 301.2 77.79 15.97 0 11.19 22.84 1082 2759 9.22 5.20 13 78 182.10 81.60 100 0.00 304.3 20070430 101000.00 101500.00 321.6 77.76 15.97 0 11.16 23.88 1142 2818 9.23 6.02 15 89 182.10 81.60 100 0.00 325.0 20070430 101000.00 101500.00 343.2 77.74 15.96 0 11.10 30.10 1126 2982 9.25 7.08 18 112 182.10 81.60 100 0.00 346.7 20070430 101000.00 101500.00 365.8 77.72 15.96 0 11.05 19.02 1166 3081 9.27 8.54 22 138 182.10 81.60 100 0.00 369.5 20070430 101000.00 101500.00 390.0 77.69 15.95 0 11.00 62.20 1193 3120 9.45 15.32 40 243 182.10 81.60 100 0.00 394.0 20070430 101000.00 101500.00 411.9 77.67 15.95 0 10.94 1.62 1254 3181 9.47 18.61 50 298 182.10 81.60 100 0.00 416.1 20070430 101000.00 101500.00 438.1 77.64 15.95 0 10.86 7.70 1355 3183 9.62 35.21 99 534 182.10 81.60 100 0.00 442.5 20070430 101000.00 101500.00 466.5 77.61 15.94 0 10.80 111.76 1175 2983 9.79 56.39 161 906 182.10 81.60 100 0.00 471.2 20070430 101500.00 102000.00 77.3 78.05 16.02 2 8.51 -0.00 202 202 8.99 4007.39 0 0 182.10 81.60 1 5.34 78.1 20070430 101500.00 102000.00 80.9 78.05 16.01 0 7.50 -2024.62 187 187 6.00 68.93 0 0 182.10 81.60 0 5.10 81.7 20070430 101500.00 102000.00 84.7 78.04 16.01 3 6.00 81.88 175 175 6.50 2570.07 0 0 182.10 81.60 0 4.83 85.6 20070430 101500.00 102000.00 89.1 78.04 16.01 0 10.13 -10.55 168 168 8.54 9.17 0 0 182.10 81.60 0 4.47 90.0 20070430 101500.00 102000.00 93.2 78.03 16.01 3 10.28 -6.96 61 61 8.75 8.36 7 7 182.10 81.60 0 0.00 94.2 20070430 101500.00 102000.00 97.3 78.03 16.01 0 10.26 5.06 356 4 8.54 4.45 19 4 182.10 81.60 0 3.76 98.3 20070430 101500.00 102000.00 100.9 78.02 16.01 0 10.75 -1.18 218 142 9.80 3.39 34 65 182.10 81.60 0 3.44 102.0 20070430 101500.00 102000.00 104.6 78.02 16.01 0 10.95 2.48 254 299 9.50 3.54 14 38 182.10 81.60 0 3.13 105.7 20070430 101500.00 102000.00 109.0 78.01 16.01 0 11.01 2.58 349 360 9.38 3.41 14 32 182.10 81.60 0 2.79 110.2 20070430 101500.00 102000.00 113.6 78.01 16.01 0 11.04 -7.29 438 400 9.40 3.45 15 33 182.10 81.60 0 2.50 114.8 20070430 101500.00 102000.00 118.8 78.00 16.01 0 11.11 -8.37 519 500 9.38 3.13 13 30 182.10 81.60 0 2.20 120.1 20070430 101500.00 102000.00 125.7 77.99 16.01 0 11.16 5.10 673 649 9.34 2.86 13 30 182.10 81.60 0 1.87 127.0 20070430 101500.00 102000.00 133.5 77.98 16.00 0 11.24 -7.34 730 782 9.35 2.76 12 31 182.10 81.60 2 1.56 134.9 20070430 101500.00 102000.00 142.0 77.97 16.00 0 11.34 -0.64 729 835 9.32 2.30 9 24 182.10 81.60 8 1.30 143.5 20070430 101500.00 102000.00 151.2 77.96 16.00 0 11.43 -3.09 680 933 9.33 1.92 7 22 182.10 81.60 15 1.06 152.8 20070430 101500.00 102000.00 161.7 77.95 16.00 0 11.46 -8.96 695 1123 9.32 2.11 7 24 182.10 81.60 26 0.84 163.4 20070430 101500.00 102000.00 173.5 77.93 16.00 0 11.48 0.98 704 1400 9.33 2.38 7 29 182.10 81.60 37 0.61 175.4 20070430 101500.00 102000.00 185.7 77.92 15.99 0 11.45 2.86 766 1622 9.36 2.99 8 38 182.10 81.60 48 0.41 187.6 20070430 101500.00 102000.00 199.1 77.90 15.99 0 11.42 0.48 903 1982 9.36 3.63 10 49 182.10 81.60 50 0.21 201.2 20070430 101500.00 102000.00 213.7 77.89 15.99 0 11.41 -0.09 939 2178 9.37 3.98 10 54 182.10 81.60 65 0.02 215.9 20070430 101500.00 102000.00 229.4 77.87 15.98 0 11.39 -4.94 979 2321 9.34 4.07 10 56 182.10 81.60 78 0.00 231.8 20070430 101500.00 102000.00 246.0 77.85 15.98 0 11.37 9.43 998 2446 9.32 4.14 10 59 182.10 81.60 88 0.00 248.6 20070430 101500.00 102000.00 263.1 77.83 15.98 0 11.32 5.03 993 2605 9.30 4.24 10 64 182.10 81.60 96 0.00 265.9 20070430 101500.00 102000.00 281.9 77.81 15.97 0 11.29 16.22 1064 2742 9.27 4.56 11 70 182.10 81.60 99 0.00 284.9 20070430 101500.00 102000.00 301.2 77.79 15.97 0 11.24 20.49 1036 2915 9.26 4.80 12 80 182.10 81.60 100 0.00 304.3 20070430 101500.00 102000.00 321.7 77.76 15.97 0 11.18 18.67 1061 3003 9.25 5.73 14 96 182.10 81.60 100 0.00 325.0 20070430 101500.00 102000.00 343.3 77.74 15.96 0 11.11 18.08 1112 3106 9.26 6.99 18 117 182.10 81.60 100 0.00 346.8 20070430 101500.00 102000.00 365.9 77.72 15.96 0 11.07 40.77 1127 3304 9.27 7.96 20 141 182.10 81.60 100 0.00 369.7 20070430 101500.00 102000.00 390.1 77.69 15.95 0 11.01 72.34 1150 3431 9.45 14.06 37 257 182.10 81.60 100 0.00 394.1 20070430 101500.00 102000.00 412.0 77.67 15.95 0 10.95 53.48 1199 3386 9.46 17.54 47 306 182.10 81.60 100 0.00 416.2 20070430 101500.00 102000.00 438.0 77.64 15.95 0 10.88 54.58 1284 3679 9.61 30.39 87 570 182.10 81.60 100 0.00 442.4 20070430 101500.00 102000.00 466.5 77.61 15.94 0 10.80 146.59 1259 3432 9.81 59.81 176 1067 182.10 81.60 100 0.00 471.2 20070430 102000.00 102500.00 77.2 78.05 16.02 0 8.68 -47.58 202 202 8.18 15.14 0 0 182.10 81.60 1 5.34 78.1 20070430 102000.00 102500.00 80.9 78.05 16.01 0 8.21 -269.44 187 187 7.21 85.23 0 0 182.10 81.60 0 5.10 81.8 20070430 102000.00 102500.00 84.4 78.04 16.01 0 9.49 2.49 175 175 8.42 29.29 0 0 182.10 81.60 0 4.83 85.3 20070430 102000.00 102500.00 89.4 78.04 16.01 0 10.13 11.72 168 168 8.56 8.86 0 0 182.10 81.60 0 4.47 90.3 20070430 102000.00 102500.00 93.2 78.03 16.01 0 10.28 -7.53 309 309 9.08 8.48 181 181 182.10 81.60 0 4.40 94.2 20070430 102000.00 102500.00 97.3 78.03 16.01 3 10.25 4.08 363 4 8.45 4.34 17 1 182.10 81.60 0 3.76 98.3 20070430 102000.00 102500.00 100.9 78.02 16.01 0 10.75 -1.61 202 150 9.82 3.26 33 69 182.10 81.60 0 3.44 102.0 20070430 102000.00 102500.00 104.6 78.02 16.01 0 10.89 -14.81 248 270 9.46 3.43 14 37 182.10 81.60 0 3.13 105.7 20070430 102000.00 102500.00 109.1 78.01 16.01 0 10.95 -3.18 350 332 9.31 3.43 13 30 182.10 81.60 0 2.79 110.3 20070430 102000.00 102500.00 113.6 78.01 16.01 0 11.03 -9.56 420 409 9.33 3.32 13 30 182.10 81.60 0 2.50 114.8 20070430 102000.00 102500.00 118.9 78.00 16.01 0 11.07 -17.76 548 476 9.33 3.04 14 29 182.10 81.60 0 2.20 120.1 20070430 102000.00 102500.00 125.6 77.99 16.01 0 11.13 -1.36 708 637 9.31 2.76 14 30 182.10 81.60 0 1.87 127.0 20070430 102000.00 102500.00 133.4 77.98 16.00 0 11.17 -13.92 776 765 9.34 3.05 14 34 182.10 81.60 2 1.56 134.8 20070430 102000.00 102500.00 142.0 77.97 16.00 0 11.23 -17.43 706 754 9.30 2.60 11 28 182.10 81.60 8 1.30 143.5 20070430 102000.00 102500.00 151.2 77.96 16.00 0 11.28 -1.84 711 834 9.28 2.43 10 26 182.10 81.60 15 1.06 152.9 20070430 102000.00 102500.00 161.6 77.95 16.00 0 11.33 -6.05 726 998 9.28 2.58 9 27 182.10 81.60 26 0.84 163.3 20070430 102000.00 102500.00 173.5 77.93 16.00 0 11.37 -8.86 759 1271 9.30 2.87 9 32 182.10 81.60 37 0.61 175.3 20070430 102000.00 102500.00 185.6 77.92 15.99 0 11.37 1.23 860 1518 9.33 3.64 10 41 182.10 81.60 48 0.41 187.6 20070430 102000.00 102500.00 199.2 77.90 15.99 0 11.38 6.72 1005 1879 9.34 3.98 12 49 182.10 81.60 50 0.21 201.2 20070430 102000.00 102500.00 213.6 77.89 15.99 0 11.36 14.25 1031 2012 9.34 4.55 12 54 182.10 81.60 65 0.02 215.8 20070430 102000.00 102500.00 229.3 77.87 15.98 0 11.37 1.10 1042 2186 9.32 4.23 12 55 182.10 81.60 78 0.00 231.7 20070430 102000.00 102500.00 246.0 77.85 15.98 0 11.36 2.98 1096 2300 9.31 4.53 12 56 182.10 81.60 88 0.00 248.6 20070430 102000.00 102500.00 263.0 77.83 15.98 0 11.34 7.10 1057 2436 9.29 4.34 11 58 182.10 81.60 96 0.00 265.7 20070430 102000.00 102500.00 281.7 77.81 15.97 0 11.29 14.77 1059 2553 9.28 4.77 12 67 182.10 81.60 99 0.00 284.6 20070430 102000.00 102500.00 301.2 77.79 15.97 0 11.23 6.05 1096 2651 9.27 5.39 14 78 182.10 81.60 100 0.00 304.3 20070430 102000.00 102500.00 321.7 77.76 15.97 0 11.18 28.94 1125 2718 9.27 6.13 16 89 182.10 81.60 100 0.00 325.0 20070430 102000.00 102500.00 343.1 77.74 15.96 0 11.09 39.64 1157 2764 9.28 7.88 20 114 182.10 81.60 100 0.00 346.6 20070430 102000.00 102500.00 365.9 77.72 15.96 0 11.04 46.10 1105 2948 9.28 8.68 22 139 182.10 81.60 100 0.00 369.6 20070430 102000.00 102500.00 390.1 77.69 15.95 0 10.99 100.53 1243 3013 9.46 16.24 44 249 182.10 81.60 100 0.00 394.1 20070430 102000.00 102500.00 412.0 77.67 15.95 0 10.90 109.70 1316 2994 9.47 21.27 60 316 182.10 81.60 100 0.00 416.2 20070430 102000.00 102500.00 437.7 77.64 15.95 0 10.76 158.93 1554 2656 9.59 43.23 142 554 182.10 81.60 100 0.00 442.2 20070430 102000.00 102500.00 466.6 77.61 15.94 0 10.71 135.11 1594 2901 9.77 78.73 274 1110 182.10 81.60 100 0.00 471.3 20070430 102500.00 103000.00 77.2 78.05 16.02 0 9.33 101.47 202 202 8.33 7.72 0 0 182.10 81.60 1 5.34 78.1 20070430 102500.00 103000.00 80.9 78.05 16.01 0 8.92 1.21 187 187 7.91 44.00 0 0 182.10 81.60 0 5.10 81.8 20070430 102500.00 103000.00 84.6 78.04 16.01 0 9.54 120.32 175 175 7.53 7.86 0 0 182.10 81.60 0 4.83 85.5 20070430 102500.00 103000.00 88.9 78.04 16.01 0 10.07 0.05 168 168 8.48 8.22 0 0 182.10 81.60 0 4.47 89.9 20070430 102500.00 103000.00 93.2 78.03 16.01 0 10.24 -17.80 427 427 9.52 7.14 812 812 182.10 81.60 0 4.60 94.1 20070430 102500.00 103000.00 97.3 78.03 16.01 0 10.75 -8.99 66 181 10.72 3.42 69 426 182.10 81.60 0 3.76 98.3 20070430 102500.00 103000.00 101.0 78.02 16.01 0 10.85 -1.95 145 199 9.86 2.64 20 64 182.10 81.60 0 3.44 102.0 20070430 102500.00 103000.00 104.7 78.02 16.01 0 10.85 -12.18 270 295 9.29 3.03 12 30 182.10 81.60 0 3.13 105.8 20070430 102500.00 103000.00 109.2 78.01 16.01 0 10.87 -9.70 347 345 9.15 3.24 10 25 182.10 81.60 0 2.79 110.4 20070430 102500.00 103000.00 113.6 78.01 16.01 0 10.88 -15.37 449 420 9.10 3.46 11 26 182.10 81.60 0 2.50 114.8 20070430 102500.00 103000.00 118.8 78.00 16.01 0 10.87 -13.03 582 469 9.04 3.54 13 27 182.10 81.60 0 2.20 120.1 20070430 102500.00 103000.00 125.5 77.99 16.01 0 10.91 4.44 712 593 8.96 3.20 12 25 182.10 81.60 0 1.87 126.9 20070430 102500.00 103000.00 133.4 77.98 16.00 0 10.93 3.91 793 661 9.00 3.74 14 30 182.10 81.60 2 1.56 134.8 20070430 102500.00 103000.00 141.8 77.97 16.00 0 10.99 -7.51 731 696 9.00 3.20 11 26 182.10 81.60 8 1.30 143.3 20070430 102500.00 103000.00 151.1 77.96 16.00 0 11.08 -14.16 704 775 9.02 2.80 9 23 182.10 81.60 15 1.06 152.7 20070430 102500.00 103000.00 161.5 77.95 16.00 0 11.17 -4.49 695 951 9.07 2.71 8 25 182.10 81.60 26 0.84 163.2 20070430 102500.00 103000.00 173.4 77.93 16.00 0 11.21 -4.98 701 1152 9.11 2.85 8 28 182.10 81.60 37 0.61 175.2 20070430 102500.00 103000.00 185.6 77.92 15.99 0 11.23 7.98 772 1377 9.16 3.37 9 35 182.10 81.60 48 0.41 187.6 20070430 102500.00 103000.00 199.0 77.90 15.99 0 11.25 12.53 881 1710 9.18 3.61 10 43 182.10 81.60 50 0.21 201.1 20070430 102500.00 103000.00 213.5 77.89 15.99 0 11.27 -5.03 917 1944 9.21 3.94 10 47 182.10 81.60 65 0.02 215.7 20070430 102500.00 103000.00 229.2 77.87 15.98 0 11.29 -8.02 958 2153 9.21 3.84 10 49 182.10 81.60 78 0.00 231.6 20070430 102500.00 103000.00 245.9 77.85 15.98 0 11.29 1.50 1006 2264 9.23 4.03 10 53 182.10 81.60 88 0.00 248.4 20070430 102500.00 103000.00 262.9 77.83 15.98 0 11.30 -13.09 1010 2373 9.22 4.02 10 53 182.10 81.60 96 0.00 265.7 20070430 102500.00 103000.00 281.5 77.81 15.97 0 11.27 -16.04 1031 2452 9.23 4.39 11 59 182.10 81.60 99 0.00 284.4 20070430 102500.00 103000.00 301.2 77.79 15.97 0 11.23 19.14 1019 2611 9.23 4.79 12 71 182.10 81.60 100 0.00 304.3 20070430 102500.00 103000.00 321.5 77.76 15.97 0 11.18 9.22 1014 2742 9.24 5.34 13 84 182.10 81.60 100 0.00 324.8 20070430 102500.00 103000.00 343.2 77.74 15.96 0 11.09 31.49 1134 2653 9.26 7.49 19 105 182.10 81.60 100 0.00 346.7 20070430 102500.00 103000.00 365.7 77.72 15.96 0 11.02 26.58 1119 2740 9.27 9.16 23 133 182.10 81.60 100 0.00 369.5 20070430 102500.00 103000.00 390.0 77.69 15.95 0 11.00 25.87 1228 2864 9.45 15.40 41 222 182.10 81.60 100 0.00 394.0 20070430 102500.00 103000.00 412.1 77.67 15.95 0 10.94 91.80 1216 2868 9.45 18.29 49 265 182.10 81.60 100 0.00 416.3 20070430 102500.00 103000.00 437.8 77.64 15.95 0 10.86 -1.01 1570 2704 9.59 36.31 115 449 182.10 81.60 100 0.00 442.3 20070430 102500.00 103000.00 466.6 77.61 15.94 0 10.83 66.34 1449 3724 9.81 61.17 195 1109 182.10 81.60 100 0.00 471.3 20070430 103000.00 103500.00 77.3 78.05 16.02 3 6.00 1718.73 202 202 6.50 5996.11 0 0 182.10 81.60 1 5.34 78.1 20070430 103000.00 103500.00 80.9 78.05 16.01 0 8.24 7327.62 187 187 8.24 219.78 0 0 182.10 81.60 0 5.10 81.8 20070430 103000.00 103500.00 84.7 78.04 16.01 0 9.42 29.96 175 175 8.62 34.78 0 0 182.10 81.60 0 4.83 85.6 20070430 103000.00 103500.00 89.0 78.04 16.01 0 10.08 -3.03 168 168 8.40 7.09 0 0 182.10 81.60 0 4.47 90.0 20070430 103000.00 103500.00 93.2 78.03 16.01 3 10.23 -5.30 61 61 8.59 6.37 6 6 182.10 81.60 0 0.00 94.2 20070430 103000.00 103500.00 97.3 78.03 16.01 0 10.62 5.55 116 167 10.33 3.18 69 249 182.10 81.60 0 3.76 98.3 20070430 103000.00 103500.00 101.0 78.02 16.01 0 10.73 -9.04 239 152 9.59 2.59 25 46 182.10 81.60 0 3.44 102.0 20070430 103000.00 103500.00 104.7 78.02 16.01 0 10.93 -22.11 213 303 9.39 2.67 9 29 182.10 81.60 0 3.13 105.8 20070430 103000.00 103500.00 109.1 78.01 16.01 0 10.90 -10.84 320 329 9.18 2.91 9 23 182.10 81.60 0 2.79 110.3 20070430 103000.00 103500.00 113.6 78.00 16.01 0 10.90 -24.79 465 394 9.11 3.26 12 24 182.10 81.60 0 2.50 114.8 20070430 103000.00 103500.00 118.8 78.00 16.01 0 10.93 -8.65 563 469 9.05 3.17 11 23 182.10 81.60 0 2.20 120.1 20070430 103000.00 103500.00 125.6 77.99 16.01 0 10.92 -16.98 701 561 8.97 3.14 12 25 182.10 81.60 0 1.87 126.9 20070430 103000.00 103500.00 133.3 77.98 16.00 0 10.95 -11.79 714 673 9.00 3.37 12 27 182.10 81.60 2 1.56 134.8 20070430 103000.00 103500.00 141.9 77.97 16.00 0 10.99 -4.74 688 689 9.01 3.14 11 25 182.10 81.60 8 1.30 143.4 20070430 103000.00 103500.00 151.1 77.96 16.00 0 11.07 0.61 658 765 9.01 2.88 8 23 182.10 81.60 15 1.06 152.7 20070430 103000.00 103500.00 161.5 77.95 16.00 0 11.12 4.64 650 899 9.06 2.92 8 25 182.10 81.60 26 0.84 163.2 20070430 103000.00 103500.00 173.4 77.93 16.00 0 11.16 -9.01 660 1134 9.11 3.10 8 30 182.10 81.60 37 0.61 175.2 20070430 103000.00 103500.00 185.6 77.92 15.99 0 11.18 -0.20 720 1353 9.16 3.65 9 38 182.10 81.60 48 0.41 187.5 20070430 103000.00 103500.00 199.0 77.90 15.99 0 11.21 -1.63 814 1764 9.19 3.68 10 47 182.10 81.60 50 0.21 201.1 20070430 103000.00 103500.00 213.5 77.89 15.99 0 11.23 -1.52 915 1974 9.20 4.23 11 51 182.10 81.60 65 0.02 215.7 20070430 103000.00 103500.00 229.2 77.87 15.98 0 11.28 -16.16 963 2150 9.19 3.81 9 48 182.10 81.60 78 0.00 231.6 20070430 103000.00 103500.00 245.8 77.85 15.98 0 11.30 -10.25 971 2324 9.21 3.80 9 51 182.10 81.60 88 0.00 248.4 20070430 103000.00 103500.00 262.9 77.83 15.98 0 11.28 -10.93 1004 2389 9.21 3.95 10 54 182.10 81.60 96 0.00 265.7 20070430 103000.00 103500.00 281.4 77.81 15.97 0 11.26 -25.05 1005 2518 9.21 4.22 10 60 182.10 81.60 99 0.00 284.3 20070430 103000.00 103500.00 301.2 77.79 15.97 0 11.22 -7.74 1021 2615 9.22 4.83 12 71 182.10 81.60 100 0.00 304.3 20070430 103000.00 103500.00 321.6 77.76 15.97 0 11.17 -4.63 1026 2644 9.23 5.46 14 82 182.10 81.60 100 0.00 324.9 20070430 103000.00 103500.00 343.2 77.74 15.96 0 11.11 8.15 1048 2700 9.25 6.70 17 101 182.10 81.60 100 0.00 346.7 20070430 103000.00 103500.00 365.8 77.72 15.96 0 11.05 19.34 1142 2826 9.27 8.77 23 130 182.10 81.60 100 0.00 369.5 20070430 103000.00 103500.00 390.0 77.69 15.95 0 10.99 -5.91 1082 2895 9.43 14.05 35 219 182.10 81.60 100 0.00 394.0 20070430 103000.00 103500.00 411.8 77.67 15.95 0 10.95 26.87 1053 2823 9.44 15.79 39 241 182.10 81.60 100 0.00 416.0 20070430 103000.00 103500.00 437.6 77.64 15.95 0 10.85 -38.72 1370 2795 9.58 33.48 97 449 182.10 81.60 100 0.00 442.0 20070430 103000.00 103500.00 466.6 77.61 15.94 0 10.87 26.69 1211 3369 9.80 50.72 143 886 182.10 81.60 100 0.00 471.4 20070430 103500.00 104000.00 77.2 78.05 16.02 0 9.44 -9999.00 202 202 7.94 72.56 0 0 182.10 81.60 1 5.34 78.1 20070430 103500.00 104000.00 80.9 78.05 16.01 2 9.59 -2277.77 187 187 9.85 40.28 0 0 182.10 81.60 0 5.10 81.7 20070430 103500.00 104000.00 84.7 78.04 16.01 0 9.57 4.45 175 175 8.51 26.20 0 0 182.10 81.60 0 4.83 85.6 20070430 103500.00 104000.00 89.1 78.04 16.01 0 10.06 10.12 168 168 8.36 7.15 0 0 182.10 81.60 0 4.47 90.1 20070430 103500.00 104000.00 93.2 78.03 16.01 0 10.15 23.79 75 75 8.75 7.68 34 34 182.10 81.60 0 3.29 94.2 20070430 103500.00 104000.00 97.3 78.03 16.01 3 10.18 15.11 310 3 8.29 3.51 13 1 182.10 81.60 0 3.76 98.3 20070430 103500.00 104000.00 100.9 78.02 16.01 0 10.72 5.06 225 167 9.61 2.83 24 49 182.10 81.60 0 3.44 102.0 20070430 103500.00 104000.00 104.7 78.02 16.01 0 10.87 -8.42 242 294 9.32 2.88 10 29 182.10 81.60 0 3.13 105.8 20070430 103500.00 104000.00 109.2 78.01 16.01 0 10.87 -15.73 349 351 9.15 3.14 10 24 182.10 81.60 0 2.79 110.3 20070430 103500.00 104000.00 113.6 78.01 16.01 0 10.86 -20.50 552 377 9.07 3.49 14 25 182.10 81.60 0 2.50 114.8 20070430 103500.00 104000.00 118.8 78.00 16.01 0 10.91 -12.23 670 488 9.02 3.37 14 25 182.10 81.60 0 2.20 120.1 20070430 103500.00 104000.00 125.5 77.99 16.01 0 10.93 -14.21 744 605 8.97 3.10 12 25 182.10 81.60 0 1.87 126.9 20070430 103500.00 104000.00 133.4 77.98 16.00 0 10.96 -9.96 777 691 9.00 3.42 13 28 182.10 81.60 2 1.56 134.8 20070430 103500.00 104000.00 141.9 77.97 16.00 0 10.99 -16.99 752 691 8.99 3.19 11 25 182.10 81.60 8 1.30 143.4 20070430 103500.00 104000.00 151.2 77.96 16.00 0 11.06 0.51 726 766 9.01 2.88 10 24 182.10 81.60 16 1.06 152.8 20070430 103500.00 104000.00 161.5 77.95 16.00 0 11.13 -6.85 686 917 9.06 2.83 8 25 182.10 81.60 26 0.84 163.2 20070430 103500.00 104000.00 173.4 77.93 16.00 0 11.16 2.58 693 1129 9.10 3.10 8 30 182.10 81.60 37 0.61 175.2 20070430 103500.00 104000.00 185.6 77.92 15.99 0 11.16 1.92 752 1371 9.16 3.88 10 40 182.10 81.60 48 0.41 187.6 20070430 103500.00 104000.00 199.1 77.90 15.99 0 11.18 -8.52 862 1731 9.18 4.08 11 50 182.10 81.60 50 0.21 201.2 20070430 103500.00 104000.00 213.5 77.89 15.99 0 11.23 -10.48 902 1971 9.20 4.12 10 52 182.10 81.60 65 0.02 215.8 20070430 103500.00 104000.00 229.2 77.87 15.98 0 11.26 -28.48 966 2127 9.20 3.95 10 50 182.10 81.60 78 0.00 231.6 20070430 103500.00 104000.00 245.8 77.85 15.98 0 11.29 -24.96 977 2304 9.21 3.78 9 51 182.10 81.60 88 0.00 248.3 20070430 103500.00 104000.00 262.9 77.83 15.98 0 11.28 -15.82 996 2355 9.21 3.98 10 53 182.10 81.60 96 0.00 265.6 20070430 103500.00 104000.00 281.5 77.81 15.97 0 11.27 -2.51 1004 2475 9.21 4.09 10 57 182.10 81.60 99 0.00 284.4 20070430 103500.00 104000.00 301.2 77.79 15.97 0 11.23 4.81 1033 2509 9.22 4.72 12 66 182.10 81.60 100 0.00 304.3 20070430 103500.00 104000.00 321.7 77.76 15.97 0 11.17 -15.22 1067 2692 9.23 5.56 14 82 182.10 81.60 100 0.00 325.0 20070430 103500.00 104000.00 343.2 77.74 15.96 0 11.11 8.20 1119 2736 9.25 6.97 18 103 182.10 81.60 100 0.00 346.7 20070430 103500.00 104000.00 365.8 77.72 15.96 0 11.07 2.94 1153 2719 9.26 8.15 21 116 182.10 81.60 100 0.00 369.6 20070430 103500.00 104000.00 390.2 77.69 15.95 0 10.99 -5.71 1188 2670 9.43 14.99 40 207 182.10 81.60 100 0.00 394.2 20070430 103500.00 104000.00 411.9 77.67 15.95 0 10.93 37.28 1191 2739 9.43 17.89 46 245 182.10 81.60 100 0.00 416.1 20070430 103500.00 104000.00 438.0 77.64 15.95 0 10.85 -6.98 1341 2700 9.58 32.34 94 430 182.10 81.60 100 0.00 442.5 20070430 103500.00 104000.00 466.6 77.61 15.94 0 10.77 -94.70 1519 2619 9.74 63.40 206 791 182.10 81.60 100 0.00 471.3 20070430 104000.00 104500.00 77.2 78.05 16.02 0 6.79 -2787.84 202 202 6.29 917.90 0 0 182.10 81.60 1 5.34 78.0 20070430 104000.00 104500.00 80.7 78.05 16.01 2 9.40 -1393.92 187 187 9.81 71.93 0 0 182.10 81.60 0 5.10 81.6 20070430 104000.00 104500.00 85.3 78.04 16.01 0 9.59 45.01 175 175 8.58 27.89 0 0 182.10 81.60 0 4.83 86.2 20070430 104000.00 104500.00 89.1 78.04 16.01 0 10.05 9.30 168 168 8.37 7.66 0 0 182.10 81.60 0 4.47 90.1 20070430 104000.00 104500.00 93.2 78.03 16.01 0 10.22 -9.10 1195 1195 10.11 7.85 5275 5275 182.10 81.60 0 5.22 94.2 20070430 104000.00 104500.00 97.3 78.03 16.01 0 10.30 7.74 225 68 8.14 3.31 2 1 182.10 81.60 0 3.76 98.4 20070430 104000.00 104500.00 101.0 78.02 16.01 0 10.72 -10.95 226 160 9.61 2.79 25 50 182.10 81.60 0 3.44 102.1 20070430 104000.00 104500.00 104.7 78.02 16.01 0 10.87 -18.51 257 286 9.29 2.88 10 27 182.10 81.60 0 3.13 105.8 20070430 104000.00 104500.00 109.2 78.01 16.01 0 10.86 -13.45 352 333 9.14 3.14 10 23 182.10 81.60 0 2.79 110.3 20070430 104000.00 104500.00 113.6 78.01 16.01 0 10.91 -7.05 439 412 9.09 3.20 10 23 182.10 81.60 0 2.50 114.8 20070430 104000.00 104500.00 118.8 78.00 16.01 0 10.92 -17.27 566 484 9.03 3.24 11 23 182.10 81.60 0 2.20 120.1 20070430 104000.00 104500.00 125.5 77.99 16.01 0 10.90 -11.24 725 571 8.96 3.25 13 25 182.10 81.60 0 1.87 126.9 20070430 104000.00 104500.00 133.3 77.98 16.00 0 10.93 -5.54 755 640 9.00 3.53 13 28 182.10 81.60 2 1.56 134.7 20070430 104000.00 104500.00 141.8 77.97 16.00 0 10.98 4.45 707 696 9.00 3.31 11 25 182.10 81.60 8 1.30 143.3 20070430 104000.00 104500.00 151.2 77.96 16.00 0 11.06 2.28 683 758 9.01 2.85 9 23 182.10 81.60 16 1.06 152.8 20070430 104000.00 104500.00 161.6 77.95 16.00 0 11.12 -1.52 687 931 9.05 2.79 8 26 182.10 81.60 26 0.84 163.3 20070430 104000.00 104500.00 173.3 77.93 16.00 0 11.16 -2.37 664 1148 9.11 3.13 8 30 182.10 81.60 37 0.61 175.2 20070430 104000.00 104500.00 185.6 77.92 15.99 0 11.15 -3.17 738 1362 9.16 3.93 10 40 182.10 81.60 48 0.41 187.6 20070430 104000.00 104500.00 199.0 77.90 15.99 0 11.16 -10.86 834 1678 9.16 4.15 11 48 182.10 81.60 50 0.21 201.1 20070430 104000.00 104500.00 213.4 77.89 15.99 0 11.21 -7.95 890 1937 9.19 4.24 11 52 182.10 81.60 65 0.02 215.7 20070430 104000.00 104500.00 229.2 77.87 15.98 0 11.25 -10.20 930 2144 9.17 3.87 9 49 182.10 81.60 78 0.00 231.6 20070430 104000.00 104500.00 245.8 77.85 15.98 0 11.27 -27.29 985 2237 9.19 3.97 10 50 182.10 81.60 88 0.00 248.4 20070430 104000.00 104500.00 262.9 77.83 15.98 0 11.26 -2.06 977 2289 9.18 3.99 10 51 182.10 81.60 96 0.00 265.7 20070430 104000.00 104500.00 281.5 77.81 15.97 0 11.24 -9.66 982 2396 9.20 4.27 10 58 182.10 81.60 99 0.00 284.4 20070430 104000.00 104500.00 301.2 77.79 15.97 0 11.20 -6.11 998 2441 9.20 4.73 11 65 182.10 81.60 100 0.00 304.3 20070430 104000.00 104500.00 321.5 77.76 15.97 0 11.17 -0.30 1063 2535 9.22 5.49 14 77 182.10 81.60 100 0.00 324.8 20070430 104000.00 104500.00 343.2 77.74 15.96 0 11.10 -13.00 1061 2592 9.24 6.58 17 95 182.10 81.60 100 0.00 346.8 20070430 104000.00 104500.00 365.9 77.72 15.96 0 11.05 10.64 1051 2582 9.26 8.06 20 115 182.10 81.60 100 0.00 369.6 20070430 104000.00 104500.00 390.2 77.69 15.95 0 10.99 -8.09 1077 2657 9.43 14.39 35 201 182.10 81.60 100 0.00 394.1 20070430 104000.00 104500.00 411.7 77.67 15.95 0 10.96 -14.03 1139 2647 9.44 16.16 41 223 182.10 81.60 100 0.00 415.9 20070430 104000.00 104500.00 438.2 77.64 15.95 0 10.91 -44.20 1136 2814 9.58 24.81 66 376 182.10 81.60 100 0.00 442.6 20070430 104000.00 104500.00 466.5 77.61 15.94 0 10.75 31.06 1428 2416 9.75 61.67 205 782 182.10 81.60 100 0.00 471.2 20070430 104500.00 105000.00 77.2 78.05 16.02 2 8.51 -0.00 202 202 8.83 2780.88 0 0 182.10 81.60 1 5.34 78.1 20070430 104500.00 105000.00 80.9 78.05 16.01 0 8.04 -229.92 187 187 7.04 83.44 0 0 182.10 81.60 0 5.10 81.8 20070430 104500.00 105000.00 84.6 78.04 16.01 0 9.59 24.38 175 175 8.42 20.50 0 0 182.10 81.60 0 4.83 85.5 20070430 104500.00 105000.00 89.1 78.04 16.01 0 10.12 14.64 168 168 8.35 6.30 0 0 182.10 81.60 0 4.47 90.0 20070430 104500.00 105000.00 93.2 78.03 16.01 0 10.45 -14.67 3350 3350 10.25 6.32 8641 8641 182.10 81.60 0 5.38 94.2 20070430 104500.00 105000.00 97.3 78.03 16.01 0 10.69 0.44 96 173 10.46 3.00 66 284 182.10 81.60 0 3.76 98.3 20070430 104500.00 105000.00 101.0 78.02 16.01 0 10.75 -12.66 222 187 9.61 2.82 23 51 182.10 81.60 0 3.44 102.0 20070430 104500.00 105000.00 104.7 78.02 16.01 0 10.85 -14.06 271 281 9.28 2.93 11 28 182.10 81.60 0 3.13 105.8 20070430 104500.00 105000.00 109.2 78.01 16.01 0 10.88 -9.42 321 350 9.16 2.90 9 23 182.10 81.60 0 2.79 110.3 20070430 104500.00 105000.00 113.6 78.01 16.01 0 10.86 -15.41 462 391 9.07 3.46 12 24 182.10 81.60 0 2.50 114.8 20070430 104500.00 105000.00 118.8 78.00 16.01 0 10.87 -20.93 667 454 9.02 3.57 15 26 182.10 81.60 0 2.20 120.1 20070430 104500.00 105000.00 125.6 77.99 16.01 0 10.90 -7.84 717 573 8.95 3.17 12 25 182.10 81.60 0 1.87 126.9 20070430 104500.00 105000.00 133.3 77.98 16.00 0 10.92 6.62 724 646 8.99 3.51 13 28 182.10 81.60 2 1.56 134.7 20070430 104500.00 105000.00 141.9 77.97 16.00 0 10.98 -1.16 729 682 8.98 3.16 11 25 182.10 81.60 8 1.30 143.4 20070430 104500.00 105000.00 151.2 77.96 16.00 0 11.04 -6.51 743 738 8.99 2.93 10 24 182.10 81.60 16 1.06 152.8 20070430 104500.00 105000.00 161.6 77.95 16.00 0 11.12 2.62 683 925 9.04 2.85 8 25 182.10 81.60 26 0.84 163.3 20070430 104500.00 105000.00 173.4 77.93 16.00 0 11.16 -3.13 636 1119 9.10 2.91 7 29 182.10 81.60 37 0.61 175.2 20070430 104500.00 105000.00 185.6 77.92 15.99 0 11.15 4.49 711 1327 9.14 3.68 9 38 182.10 81.60 48 0.41 187.6 20070430 104500.00 105000.00 199.0 77.90 15.99 0 11.16 -7.51 831 1648 9.15 4.06 11 47 182.10 81.60 50 0.21 201.1 20070430 104500.00 105000.00 213.5 77.89 15.99 0 11.18 -5.80 913 1867 9.17 4.39 11 52 182.10 81.60 65 0.02 215.8 20070430 104500.00 105000.00 229.1 77.87 15.98 0 11.24 -20.88 913 2103 9.17 3.87 9 49 182.10 81.60 78 0.00 231.5 20070430 104500.00 105000.00 245.9 77.85 15.98 0 11.26 -15.57 955 2235 9.18 3.87 9 50 182.10 81.60 88 0.00 248.4 20070430 104500.00 105000.00 262.9 77.83 15.98 0 11.25 -18.43 999 2258 9.19 4.15 10 53 182.10 81.60 96 0.00 265.6 20070430 104500.00 105000.00 281.5 77.81 15.97 0 11.23 -19.45 1009 2367 9.19 4.47 11 59 182.10 81.60 99 0.00 284.4 20070430 104500.00 105000.00 301.2 77.79 15.97 0 11.17 -16.41 1027 2419 9.20 5.19 13 69 182.10 81.60 100 0.00 304.3 20070430 104500.00 105000.00 321.6 77.76 15.97 0 11.15 -5.18 1045 2485 9.21 5.67 14 77 182.10 81.60 100 0.00 324.9 20070430 104500.00 105000.00 343.1 77.74 15.96 0 11.11 -2.12 1044 2635 9.23 6.25 16 92 182.10 81.60 100 0.00 346.6 20070430 104500.00 105000.00 365.8 77.72 15.96 0 11.05 9.90 1092 2607 9.24 7.78 20 111 182.10 81.60 100 0.00 369.5 20070430 104500.00 105000.00 390.2 77.69 15.95 0 10.96 -22.96 1080 2691 9.42 14.65 37 214 182.10 81.60 100 0.00 394.2 20070430 104500.00 105000.00 412.0 77.67 15.95 0 10.92 -21.76 1121 2769 9.43 17.12 44 250 182.10 81.60 100 0.00 416.2 20070430 104500.00 105000.00 437.7 77.64 15.95 0 10.84 79.91 1497 2686 9.57 35.08 108 444 182.10 81.60 100 0.00 442.2 20070430 104500.00 105000.00 466.5 77.61 15.94 0 10.77 54.47 1333 2757 9.76 59.61 181 834 182.10 81.60 100 0.00 471.2 20070430 105000.00 105500.00 77.1 78.05 16.02 0 9.34 98.55 202 202 7.84 8.58 0 0 182.10 81.60 1 5.34 77.9 20070430 105000.00 105500.00 81.0 78.05 16.01 0 8.07 -2032.23 187 187 6.07 21.48 0 0 182.10 81.60 0 5.10 81.8 20070430 105000.00 105500.00 84.6 78.04 16.01 3 6.00 -519.08 175 175 6.50 3037.84 0 0 182.10 81.60 0 4.83 85.5 20070430 105000.00 105500.00 89.1 78.04 16.01 0 10.15 -0.82 168 168 8.38 5.81 0 0 182.10 81.60 1 4.47 90.1 20070430 105000.00 105500.00 93.1 78.03 16.01 0 10.25 16.11 73 73 8.76 6.15 27 27 182.10 81.60 0 3.16 94.1 20070430 105000.00 105500.00 97.3 78.03 16.01 0 10.92 -3.23 50 193 10.92 2.89 55 466 182.10 81.60 0 3.76 98.4 20070430 105000.00 105500.00 101.0 78.02 16.01 0 10.88 -7.44 153 224 9.82 2.79 18 62 182.10 81.60 0 3.44 102.0 20070430 105000.00 105500.00 104.7 78.02 16.01 0 10.92 -12.35 239 294 9.33 2.53 9 26 182.10 81.60 0 3.13 105.9 20070430 105000.00 105500.00 109.1 78.01 16.01 0 10.92 -12.62 314 328 9.15 2.68 8 20 182.10 81.60 0 2.79 110.3 20070430 105000.00 105500.00 113.6 78.01 16.01 0 10.92 -10.30 458 379 9.08 2.96 11 22 182.10 81.60 0 2.50 114.8 20070430 105000.00 105500.00 118.8 78.00 16.01 0 10.92 -2.09 600 465 9.03 3.16 12 24 182.10 81.60 0 2.20 120.1 20070430 105000.00 105500.00 125.6 77.99 16.01 0 10.93 -3.82 696 560 8.95 2.95 11 23 182.10 81.60 0 1.87 126.9 20070430 105000.00 105500.00 133.3 77.98 16.00 0 10.94 2.81 746 639 8.99 3.39 13 27 182.10 81.60 2 1.56 134.7 20070430 105000.00 105500.00 141.9 77.97 16.00 0 11.00 4.11 691 685 9.00 3.00 10 25 182.10 81.60 8 1.30 143.4 20070430 105000.00 105500.00 151.2 77.96 16.00 0 11.07 -5.79 696 768 9.01 2.81 9 23 182.10 81.60 16 1.06 152.8 20070430 105000.00 105500.00 161.5 77.95 16.00 0 11.14 -2.89 666 946 9.05 2.77 8 25 182.10 81.60 26 0.84 163.2 20070430 105000.00 105500.00 173.4 77.93 16.00 0 11.17 -16.40 676 1155 9.10 3.07 8 31 182.10 81.60 37 0.61 175.2 20070430 105000.00 105500.00 185.7 77.92 15.99 0 11.17 -1.24 754 1351 9.15 3.75 10 39 182.10 81.60 48 0.41 187.6 20070430 105000.00 105500.00 199.0 77.90 15.99 0 11.17 -14.40 813 1676 9.17 4.00 10 48 182.10 81.60 50 0.21 201.1 20070430 105000.00 105500.00 213.6 77.89 15.99 0 11.20 -9.25 946 1968 9.19 4.46 12 54 182.10 81.60 65 0.02 215.8 20070430 105000.00 105500.00 229.2 77.87 15.98 0 11.26 -11.38 961 2114 9.18 3.98 10 49 182.10 81.60 78 0.00 231.6 20070430 105000.00 105500.00 245.8 77.85 15.98 0 11.28 -10.27 963 2241 9.19 3.86 9 50 182.10 81.60 88 0.00 248.4 20070430 105000.00 105500.00 262.9 77.83 15.98 0 11.27 -10.99 967 2343 9.20 3.94 9 53 182.10 81.60 96 0.00 265.7 20070430 105000.00 105500.00 281.5 77.81 15.97 0 11.23 -15.00 973 2354 9.19 4.31 10 58 182.10 81.60 99 0.00 284.4 20070430 105000.00 105500.00 301.2 77.79 15.97 0 11.19 -12.29 1053 2423 9.21 5.12 13 68 182.10 81.60 100 0.00 304.3 20070430 105000.00 105500.00 321.6 77.76 15.97 0 11.14 -14.41 1037 2551 9.22 5.87 14 81 182.10 81.60 100 0.00 324.9 20070430 105000.00 105500.00 343.0 77.74 15.96 0 11.10 -6.49 1043 2552 9.23 6.64 16 94 182.10 81.60 100 0.00 346.5 20070430 105000.00 105500.00 365.8 77.72 15.96 0 11.04 2.83 1101 2703 9.25 8.39 21 121 182.10 81.60 100 0.00 369.6 20070430 105000.00 105500.00 390.2 77.69 15.95 0 10.96 -5.99 1120 2631 9.44 15.63 40 217 182.10 81.60 100 0.00 394.2 20070430 105000.00 105500.00 411.9 77.67 15.95 0 10.93 26.51 1200 2713 9.43 17.88 47 244 182.10 81.60 100 0.00 416.1 20070430 105000.00 105500.00 437.8 77.64 15.95 0 10.90 0.85 1179 2794 9.57 26.73 71 383 182.10 81.60 100 0.00 442.3 20070430 105000.00 105500.00 466.6 77.61 15.94 0 10.70 -117.26 1838 2502 9.75 76.29 310 967 182.10 81.60 100 0.00 471.3 20070430 105500.00 110000.00 77.5 78.05 16.02 0 8.50 -3236.54 202 202 8.00 28.34 0 0 182.10 81.60 1 5.34 78.3 20070430 105500.00 110000.00 80.9 78.05 16.01 2 9.42 -1618.27 187 187 9.94 74.73 0 0 182.10 81.60 0 5.10 81.8 20070430 105500.00 110000.00 84.6 78.04 16.01 0 9.49 -1.64 175 175 8.41 37.28 0 0 182.10 81.60 0 4.83 85.5 20070430 105500.00 110000.00 87.9 78.04 16.01 0 9.94 39.58 168 168 8.73 22.12 0 0 182.10 81.60 1 4.47 88.8 20070430 105500.00 110000.00 93.8 78.03 16.01 0 10.39 -17.00 2868 2868 10.26 12.84 8848 8848 182.10 81.60 0 5.32 94.8 20070430 105500.00 110000.00 97.2 78.03 16.01 0 10.19 -0.20 274 24 9.86 4.14 157 146 182.10 81.60 0 3.76 98.3 20070430 105500.00 110000.00 100.9 78.02 16.01 0 10.83 -5.56 172 238 9.80 3.75 22 72 182.10 81.60 0 3.44 102.0 20070430 105500.00 110000.00 104.9 78.02 16.01 0 10.90 -14.18 257 349 9.35 3.60 11 34 182.10 81.60 0 3.13 106.0 20070430 105500.00 110000.00 109.2 78.01 16.01 0 10.92 -5.26 339 404 9.20 3.34 9 26 182.10 81.60 0 2.79 110.3 20070430 105500.00 110000.00 113.6 78.01 16.01 0 10.92 -19.03 488 408 9.11 3.72 12 24 182.10 81.60 0 2.50 114.8 20070430 105500.00 110000.00 118.9 78.00 16.01 0 10.92 -21.86 742 484 9.06 4.04 17 29 182.10 81.60 0 2.20 120.2 20070430 105500.00 110000.00 125.6 77.99 16.01 0 10.93 -10.33 811 578 8.99 3.65 15 27 182.10 81.60 0 1.87 126.9 20070430 105500.00 110000.00 133.4 77.98 16.00 0 10.96 -1.77 791 670 9.02 3.95 14 29 182.10 81.60 2 1.56 134.8 20070430 105500.00 110000.00 141.9 77.97 16.00 0 11.01 6.56 759 718 9.04 3.60 12 28 182.10 81.60 8 1.30 143.4 20070430 105500.00 110000.00 151.2 77.96 16.00 0 11.08 -0.47 740 808 9.05 3.30 10 26 182.10 81.60 16 1.06 152.8 20070430 105500.00 110000.00 161.5 77.95 16.00 0 11.13 -14.59 753 950 9.09 3.40 10 29 182.10 81.60 26 0.84 163.2 20070430 105500.00 110000.00 173.4 77.93 16.00 0 11.17 -15.07 753 1194 9.16 3.71 10 34 182.10 81.60 37 0.61 175.2 20070430 105500.00 110000.00 185.7 77.92 15.99 0 11.19 3.46 747 1410 9.18 3.81 10 41 182.10 81.60 48 0.41 187.6 20070430 105500.00 110000.00 199.1 77.90 15.99 0 11.20 1.70 924 1796 9.21 4.48 12 54 182.10 81.60 50 0.21 201.2 20070430 105500.00 110000.00 213.5 77.89 15.99 0 11.24 -17.03 932 2051 9.21 4.18 11 54 182.10 81.60 65 0.02 215.8 20070430 105500.00 110000.00 229.2 77.87 15.98 0 11.28 -20.18 984 2238 9.20 3.92 10 51 182.10 81.60 78 0.00 231.6 20070430 105500.00 110000.00 245.9 77.85 15.98 0 11.29 -29.71 1017 2361 9.20 3.90 10 52 182.10 81.60 88 0.00 248.4 20070430 105500.00 110000.00 263.0 77.83 15.98 0 11.27 -17.19 1043 2398 9.21 4.14 10 56 182.10 81.60 96 0.00 265.7 20070430 105500.00 110000.00 281.6 77.81 15.97 0 11.23 -15.37 1093 2498 9.20 4.76 12 64 182.10 81.60 99 0.00 284.5 20070430 105500.00 110000.00 301.2 77.79 15.97 0 11.18 -17.54 1081 2590 9.22 5.31 14 76 182.10 81.60 100 0.00 304.3 20070430 105500.00 110000.00 321.6 77.76 15.97 0 11.13 -2.69 1144 2644 9.23 6.43 17 90 182.10 81.60 100 0.00 324.9 20070430 105500.00 110000.00 343.1 77.74 15.96 0 11.07 8.71 1123 2849 9.23 7.33 19 113 182.10 81.60 100 0.00 346.7 20070430 105500.00 110000.00 365.8 77.72 15.96 0 11.03 26.22 1146 2819 9.26 8.89 23 131 182.10 81.60 100 0.00 369.5 20070430 105500.00 110000.00 390.2 77.69 15.95 0 10.96 39.54 1126 2977 9.43 15.40 39 243 182.10 81.60 100 0.00 394.1 20070430 105500.00 110000.00 412.0 77.67 15.95 0 10.90 1.86 1254 3017 9.44 19.93 53 295 182.10 81.60 100 0.00 416.2 20070430 105500.00 110000.00 437.8 77.64 15.95 0 10.85 2.32 1201 3261 9.59 30.63 82 513 182.10 81.60 100 0.00 442.2 20070430 105500.00 110000.00 466.5 77.61 15.94 0 10.77 168.99 1297 2913 9.77 60.21 177 887 182.10 81.60 100 0.00 471.2 20070430 110000.00 110500.00 77.2 78.05 16.02 0 9.36 -59.07 202 202 7.36 7.14 0 0 182.10 81.60 1 5.34 78.1 20070430 110000.00 110500.00 80.9 78.05 16.01 0 8.21 118.36 187 187 6.71 25.56 0 0 182.10 81.60 0 5.10 81.8 20070430 110000.00 110500.00 84.7 78.04 16.01 0 9.79 21.11 176 176 8.35 12.55 0 0 182.10 81.60 0 4.83 85.6 20070430 110000.00 110500.00 89.1 78.04 16.01 0 10.19 -4.78 169 169 8.39 5.33 0 0 182.10 81.60 1 4.47 90.0 20070430 110000.00 110500.00 93.1 78.03 16.01 0 10.46 3.37 2254 2254 10.02 5.31 4359 4359 182.10 81.60 0 5.29 94.1 20070430 110000.00 110500.00 97.4 78.03 16.01 0 10.44 8.75 204 91 10.00 2.82 93 153 182.10 81.60 0 3.76 98.5 20070430 110000.00 110500.00 101.0 78.02 16.01 0 10.82 -8.04 201 228 9.68 3.03 21 57 182.10 81.60 0 3.44 102.1 20070430 110000.00 110500.00 104.7 78.02 16.01 0 10.92 -12.26 234 328 9.35 2.88 9 30 182.10 81.60 0 3.13 105.8 20070430 110000.00 110500.00 109.2 78.01 16.01 0 10.91 -14.57 339 368 9.16 2.92 9 24 182.10 81.60 0 2.79 110.3 20070430 110000.00 110500.00 113.6 78.01 16.01 0 10.92 -18.36 522 406 9.08 3.08 12 23 182.10 81.60 0 2.50 114.8 20070430 110000.00 110500.00 118.8 78.00 16.01 0 10.95 -19.34 662 505 9.02 3.29 12 24 182.10 81.60 0 2.20 120.1 20070430 110000.00 110500.00 125.6 77.99 16.01 0 10.92 -9.96 790 561 8.94 3.26 13 24 182.10 81.60 0 1.87 126.9 20070430 110000.00 110500.00 133.3 77.98 16.00 0 10.93 -0.22 760 602 9.00 3.56 14 27 182.10 81.60 2 1.56 134.8 20070430 110000.00 110500.00 141.9 77.97 16.00 0 10.99 -4.13 808 661 9.00 3.19 13 26 182.10 81.60 8 1.30 143.4 20070430 110000.00 110500.00 151.2 77.96 16.00 0 11.09 3.05 722 814 9.02 2.89 9 24 182.10 81.60 16 1.06 152.8 20070430 110000.00 110500.00 161.5 77.95 16.00 0 11.13 1.17 738 989 9.07 3.07 9 28 182.10 81.60 26 0.84 163.2 20070430 110000.00 110500.00 173.4 77.93 16.00 0 11.16 1.33 708 1175 9.11 3.27 9 32 182.10 81.60 37 0.61 175.2 20070430 110000.00 110500.00 185.6 77.92 15.99 0 11.16 6.91 784 1391 9.16 4.02 10 41 182.10 81.60 48 0.41 187.6 20070430 110000.00 110500.00 199.0 77.90 15.99 0 11.20 -2.89 910 1752 9.18 4.16 12 49 182.10 81.60 50 0.21 201.1 20070430 110000.00 110500.00 213.4 77.89 15.99 0 11.24 -1.03 986 2013 9.21 4.34 12 53 182.10 81.60 65 0.02 215.7 20070430 110000.00 110500.00 229.1 77.87 15.98 0 11.29 -7.06 1038 2179 9.19 3.95 10 49 182.10 81.60 78 0.00 231.5 20070430 110000.00 110500.00 245.8 77.85 15.98 0 11.30 -12.10 1009 2291 9.21 3.91 10 50 182.10 81.60 88 0.00 248.3 20070430 110000.00 110500.00 262.9 77.83 15.98 0 11.27 -11.54 1070 2314 9.21 4.40 11 55 182.10 81.60 96 0.00 265.7 20070430 110000.00 110500.00 281.6 77.81 15.97 0 11.23 5.58 1070 2351 9.22 4.82 12 62 182.10 81.60 99 0.00 284.5 20070430 110000.00 110500.00 301.2 77.79 15.97 0 11.19 1.41 1074 2454 9.22 5.32 13 71 182.10 81.60 100 0.00 304.3 20070430 110000.00 110500.00 321.6 77.76 15.97 0 11.15 2.98 1093 2557 9.23 6.08 15 84 182.10 81.60 100 0.00 324.9 20070430 110000.00 110500.00 343.1 77.74 15.96 0 11.10 25.38 1136 2601 9.24 7.39 19 100 182.10 81.60 100 0.00 346.7 20070430 110000.00 110500.00 365.8 77.72 15.96 0 11.03 0.12 1202 2629 9.26 9.14 24 123 182.10 81.60 100 0.00 369.5 20070430 110000.00 110500.00 390.1 77.69 15.95 0 11.00 19.32 1156 2815 9.44 14.48 38 213 182.10 81.60 100 0.00 394.1 20070430 110000.00 110500.00 411.9 77.67 15.95 0 10.93 11.76 1308 2668 9.44 19.22 53 249 182.10 81.60 100 0.00 416.1 20070430 110000.00 110500.00 437.7 77.64 15.95 0 10.89 27.29 1200 2803 9.58 27.54 75 398 182.10 81.60 100 0.00 442.2 20070430 110000.00 110500.00 466.6 77.61 15.94 0 10.71 33.06 1414 2377 9.75 68.57 225 850 182.10 81.60 100 0.00 471.3 20070430 110500.00 111000.00 77.1 78.05 16.02 0 8.70 4311.48 202 202 7.70 370.70 0 0 182.10 81.60 1 5.34 78.0 20070430 110500.00 111000.00 81.0 78.05 16.01 2 9.44 2155.74 187 187 10.19 118.25 0 0 182.10 81.60 0 5.10 81.9 20070430 110500.00 111000.00 84.7 78.04 16.01 0 9.72 8.36 176 176 8.82 31.25 0 0 182.10 81.60 0 4.83 85.6 20070430 110500.00 111000.00 88.7 78.04 16.01 0 10.02 15.11 169 169 8.78 18.96 0 0 182.10 81.60 0 4.47 89.7 20070430 110500.00 111000.00 94.0 78.03 16.01 0 10.16 -23.15 822 822 10.05 22.88 4296 4296 182.10 81.60 0 5.15 95.0 20070430 110500.00 111000.00 97.5 78.02 16.01 0 10.82 3.97 57 194 10.93 6.07 84 625 182.10 81.60 0 3.76 98.5 20070430 110500.00 111000.00 100.9 78.02 16.01 0 10.65 -13.61 270 158 9.71 5.99 48 82 182.10 81.60 0 3.44 102.0 20070430 110500.00 111000.00 105.1 78.02 16.01 0 10.86 -14.55 273 335 9.46 5.65 16 46 182.10 81.60 0 3.13 106.2 20070430 110500.00 111000.00 109.3 78.01 16.01 0 10.89 -8.12 329 351 9.33 4.81 13 33 182.10 81.60 0 2.79 110.4 20070430 110500.00 111000.00 113.7 78.00 16.01 0 10.89 -14.33 503 400 9.35 5.24 21 43 182.10 81.60 0 2.50 114.9 20070430 110500.00 111000.00 118.8 78.00 16.01 0 10.95 -14.31 619 539 9.27 4.84 17 38 182.10 81.60 0 2.20 120.1 20070430 110500.00 111000.00 125.7 77.99 16.01 0 10.95 -14.39 701 625 9.21 4.08 17 39 182.10 81.60 0 1.87 127.0 20070430 110500.00 111000.00 133.3 77.98 16.00 0 10.94 1.18 802 599 9.17 5.27 21 39 182.10 81.60 2 1.56 134.7 20070430 110500.00 111000.00 141.8 77.97 16.00 0 11.02 -2.26 779 694 9.20 4.93 17 37 182.10 81.60 8 1.30 143.3 20070430 110500.00 111000.00 151.2 77.96 16.00 0 11.05 17.23 801 775 9.19 5.34 16 37 182.10 81.60 16 1.06 152.8 20070430 110500.00 111000.00 161.6 77.95 16.00 0 11.12 -7.98 721 968 9.27 4.43 14 43 182.10 81.60 26 0.84 163.3 20070430 110500.00 111000.00 173.5 77.93 16.00 0 11.16 -15.23 725 1171 9.26 4.65 13 45 182.10 81.60 37 0.61 175.3 20070430 110500.00 111000.00 185.7 77.92 15.99 0 11.17 -2.77 765 1390 9.28 5.04 13 52 182.10 81.60 48 0.41 187.7 20070430 110500.00 111000.00 199.2 77.90 15.99 0 11.18 13.51 895 1746 9.26 5.03 13 58 182.10 81.60 50 0.21 201.3 20070430 110500.00 111000.00 213.6 77.89 15.99 0 11.21 -21.31 964 1978 9.23 4.86 13 59 182.10 81.60 65 0.02 215.8 20070430 110500.00 111000.00 229.2 77.87 15.98 0 11.24 -8.51 1031 2182 9.20 4.39 12 55 182.10 81.60 78 0.00 231.6 20070430 110500.00 111000.00 245.9 77.85 15.98 0 11.25 -16.44 1022 2272 9.21 4.50 11 56 182.10 81.60 88 0.00 248.4 20070430 110500.00 111000.00 263.0 77.83 15.98 0 11.23 -4.18 1051 2333 9.22 4.79 12 61 182.10 81.60 96 0.00 265.8 20070430 110500.00 111000.00 281.5 77.81 15.97 0 11.20 16.21 1052 2430 9.22 5.15 13 68 182.10 81.60 99 0.00 284.4 20070430 110500.00 111000.00 301.2 77.79 15.97 0 11.15 6.39 1110 2522 9.23 6.08 16 82 182.10 81.60 100 0.00 304.3 20070430 110500.00 111000.00 321.6 77.76 15.97 0 11.10 30.68 1109 2579 9.24 6.88 18 96 182.10 81.60 100 0.00 325.0 20070430 110500.00 111000.00 343.0 77.74 15.96 0 11.05 7.46 1110 2731 9.25 7.92 20 117 182.10 81.60 100 0.00 346.5 20070430 110500.00 111000.00 365.9 77.72 15.96 0 10.98 22.67 1144 2673 9.26 10.07 26 144 182.10 81.60 100 0.00 369.6 20070430 110500.00 111000.00 390.1 77.69 15.95 0 10.95 -0.15 1158 2797 9.45 17.09 44 248 182.10 81.60 100 0.00 394.1 20070430 110500.00 111000.00 412.0 77.67 15.95 0 10.90 10.28 1279 2963 9.44 20.15 55 294 182.10 81.60 100 0.00 416.2 20070430 110500.00 111000.00 437.9 77.64 15.95 0 10.82 50.26 1167 2764 9.57 31.07 84 455 182.10 81.60 100 0.00 442.4 20070430 110500.00 111000.00 466.6 77.61 15.94 0 10.79 -130.38 1297 3184 9.78 57.62 177 957 182.10 81.60 100 0.00 471.3 20070430 111000.00 111500.00 77.2 78.05 16.02 0 7.58 1080.53 202 202 6.08 42.64 0 0 182.10 81.60 1 5.34 78.1 20070430 111000.00 111500.00 80.8 78.05 16.01 0 8.43 1085.52 187 187 5.93 4.26 0 0 182.10 81.60 0 5.10 81.6 20070430 111000.00 111500.00 84.9 78.04 16.01 0 9.82 20.15 176 176 8.39 12.49 0 0 182.10 81.60 0 4.83 85.9 20070430 111000.00 111500.00 89.1 78.04 16.01 0 10.06 35.04 169 169 8.37 7.39 0 0 182.10 81.60 0 4.47 90.0 20070430 111000.00 111500.00 93.2 78.03 16.01 0 10.27 -2.83 2301 2301 10.22 9.39 8225 8225 182.10 81.60 0 5.31 94.2 20070430 111000.00 111500.00 97.3 78.03 16.01 0 10.36 -5.51 204 84 9.98 3.26 102 161 182.10 81.60 0 3.76 98.3 20070430 111000.00 111500.00 101.0 78.02 16.01 0 10.91 -14.10 140 250 9.87 2.89 17 67 182.10 81.60 0 3.44 102.1 20070430 111000.00 111500.00 104.7 78.02 16.01 0 10.95 -4.04 219 330 9.37 2.73 9 29 182.10 81.60 0 3.13 105.8 20070430 111000.00 111500.00 109.1 78.01 16.01 0 10.93 -9.54 337 372 9.18 2.89 9 24 182.10 81.60 0 2.79 110.3 20070430 111000.00 111500.00 113.6 78.01 16.01 0 10.92 -17.79 488 404 9.10 3.16 11 23 182.10 81.60 0 2.50 114.8 20070430 111000.00 111500.00 118.8 78.00 16.01 0 10.93 -21.22 644 514 9.03 3.36 12 25 182.10 81.60 0 2.20 120.1 20070430 111000.00 111500.00 125.6 77.99 16.01 0 10.91 -4.11 775 562 8.95 3.24 13 25 182.10 81.60 0 1.87 126.9 20070430 111000.00 111500.00 133.3 77.98 16.00 0 10.94 -1.70 759 566 8.98 3.39 13 25 182.10 81.60 2 1.56 134.8 20070430 111000.00 111500.00 141.9 77.97 16.00 0 11.01 -7.63 773 690 9.00 3.14 12 25 182.10 81.60 8 1.30 143.4 20070430 111000.00 111500.00 151.1 77.96 16.00 0 11.06 -11.04 758 801 9.02 3.01 10 26 182.10 81.60 16 1.06 152.7 20070430 111000.00 111500.00 161.6 77.95 16.00 0 11.12 1.15 695 969 9.07 2.98 9 27 182.10 81.60 26 0.84 163.3 20070430 111000.00 111500.00 173.4 77.93 16.00 0 11.17 -9.34 691 1185 9.12 3.23 8 32 182.10 81.60 37 0.61 175.2 20070430 111000.00 111500.00 185.6 77.92 15.99 0 11.17 -0.65 745 1347 9.16 3.75 10 39 182.10 81.60 48 0.41 187.5 20070430 111000.00 111500.00 199.0 77.90 15.99 0 11.16 2.54 936 1650 9.18 4.59 13 51 182.10 81.60 50 0.21 201.1 20070430 111000.00 111500.00 213.5 77.89 15.99 0 11.19 -2.43 959 1862 9.19 4.74 12 54 182.10 81.60 65 0.02 215.7 20070430 111000.00 111500.00 229.1 77.87 15.98 0 11.21 -8.72 1019 2047 9.18 4.62 12 54 182.10 81.60 78 0.00 231.5 20070430 111000.00 111500.00 245.9 77.85 15.98 0 11.21 -3.32 1050 2127 9.21 4.78 12 58 182.10 81.60 88 0.00 248.5 20070430 111000.00 111500.00 263.0 77.83 15.98 0 11.20 -14.78 1035 2192 9.20 4.91 12 59 182.10 81.60 96 0.00 265.7 20070430 111000.00 111500.00 281.5 77.81 15.97 0 11.18 -0.92 1076 2256 9.21 5.37 13 65 182.10 81.60 99 0.00 284.4 20070430 111000.00 111500.00 301.1 77.79 15.97 0 11.15 -3.30 1051 2307 9.21 5.83 14 74 182.10 81.60 100 0.00 304.2 20070430 111000.00 111500.00 321.6 77.76 15.97 0 11.10 10.43 1076 2322 9.22 6.80 17 85 182.10 81.60 100 0.00 324.9 20070430 111000.00 111500.00 343.8 77.74 15.96 0 11.03 -5.94 1100 2444 9.28 8.81 23 118 182.10 81.60 100 0.00 347.3 20070430 111000.00 111500.00 365.9 77.72 15.96 0 11.00 8.21 1154 2520 9.26 9.94 25 129 182.10 81.60 100 0.00 369.6 20070430 111000.00 111500.00 390.0 77.69 15.95 0 10.95 9.62 1123 2536 9.43 16.26 42 218 182.10 81.60 100 0.00 394.0 20070430 111000.00 111500.00 411.8 77.67 15.95 0 10.85 -7.95 1120 2349 9.43 21.34 53 259 182.10 81.60 100 0.00 416.0 20070430 111000.00 111500.00 438.0 77.64 15.95 0 10.78 42.13 1348 2547 9.58 38.57 113 486 182.10 81.60 100 0.00 442.4 20070430 111000.00 111500.00 466.8 77.61 15.94 0 10.72 176.50 1502 2553 9.76 69.85 242 924 182.10 81.60 100 0.00 471.5 20070430 111500.00 112000.00 77.5 78.05 16.02 0 9.01 40.19 202 202 8.50 25.81 0 0 182.10 81.60 1 5.34 78.4 20070430 111500.00 112000.00 81.1 78.05 16.01 0 8.00 203.40 187 187 7.00 83.34 0 0 182.10 81.60 0 5.10 82.0 20070430 111500.00 112000.00 84.4 78.04 16.01 0 9.77 59.54 176 176 8.66 21.09 0 0 182.10 81.60 0 4.83 85.3 20070430 111500.00 112000.00 89.2 78.04 16.01 0 10.07 17.72 169 169 8.55 10.09 0 0 182.10 81.60 0 4.47 90.2 20070430 111500.00 112000.00 93.2 78.03 16.01 0 10.38 13.88 2615 2615 10.22 11.16 7865 7865 182.10 81.60 0 5.31 94.2 20070430 111500.00 112000.00 98.2 78.02 16.01 2 10.42 -0.00 179 179 10.65 16.21 433 1104 182.10 81.60 0 3.76 99.2 20070430 111500.00 112000.00 101.2 78.02 16.01 0 10.79 -4.22 244 220 9.73 4.73 34 75 182.10 81.60 0 3.44 102.3 20070430 111500.00 112000.00 104.7 78.02 16.01 0 10.91 -15.18 265 324 9.44 3.67 14 38 182.10 81.60 0 3.13 105.8 20070430 111500.00 112000.00 109.3 78.01 16.01 0 10.96 -10.26 327 407 9.35 3.70 12 34 182.10 81.60 0 2.79 110.4 20070430 111500.00 112000.00 113.7 78.00 16.01 0 10.93 -26.43 509 417 9.25 4.08 16 34 182.10 81.60 0 2.50 114.9 20070430 111500.00 112000.00 118.9 78.00 16.01 0 10.92 -26.23 672 503 9.17 4.19 19 35 182.10 81.60 0 2.20 120.2 20070430 111500.00 112000.00 125.4 77.99 16.01 0 10.91 -4.59 763 545 9.09 4.26 19 34 182.10 81.60 0 1.87 126.8 20070430 111500.00 112000.00 133.5 77.98 16.00 0 10.94 -6.27 801 599 9.13 4.37 19 36 182.10 81.60 2 1.56 134.9 20070430 111500.00 112000.00 141.9 77.97 16.00 0 11.00 8.83 801 705 9.14 4.01 16 35 182.10 81.60 8 1.30 143.4 20070430 111500.00 112000.00 151.0 77.96 16.00 0 11.06 8.03 776 833 9.19 4.07 15 38 182.10 81.60 15 1.06 152.6 20070430 111500.00 112000.00 161.7 77.95 16.00 0 11.11 5.61 722 936 9.18 3.98 12 34 182.10 81.60 26 0.84 163.4 20070430 111500.00 112000.00 173.5 77.93 16.00 0 11.16 3.64 754 1173 9.23 3.83 12 41 182.10 81.60 37 0.61 175.4 20070430 111500.00 112000.00 185.7 77.92 15.99 0 11.17 17.90 775 1372 9.20 4.19 11 44 182.10 81.60 48 0.41 187.7 20070430 111500.00 112000.00 199.3 77.90 15.99 0 11.16 6.50 894 1677 9.24 4.65 13 56 182.10 81.60 50 0.21 201.4 20070430 111500.00 112000.00 213.6 77.89 15.99 0 11.19 20.78 977 1897 9.20 4.76 13 55 182.10 81.60 65 0.02 215.8 20070430 111500.00 112000.00 229.2 77.87 15.98 0 11.23 8.67 989 2068 9.16 4.09 10 50 182.10 81.60 78 0.00 231.6 20070430 111500.00 112000.00 245.9 77.85 15.98 0 11.24 2.40 997 2187 9.17 4.21 10 51 182.10 81.60 88 0.00 248.5 20070430 111500.00 112000.00 263.0 77.83 15.98 0 11.21 -1.45 1035 2224 9.17 4.56 11 56 182.10 81.60 96 0.00 265.7 20070430 111500.00 112000.00 281.5 77.81 15.97 0 11.18 -1.12 1036 2321 9.17 4.96 12 62 182.10 81.60 99 0.00 284.4 20070430 111500.00 112000.00 301.1 77.79 15.97 0 11.14 -16.88 1060 2385 9.19 5.63 14 73 182.10 81.60 100 0.00 304.2 20070430 111500.00 112000.00 321.5 77.76 15.97 0 11.10 -3.63 1055 2501 9.20 6.06 15 85 182.10 81.60 100 0.00 324.9 20070430 111500.00 112000.00 343.1 77.74 15.96 0 11.04 3.94 1093 2600 9.21 7.48 19 105 182.10 81.60 100 0.00 346.6 20070430 111500.00 112000.00 365.7 77.72 15.96 0 11.00 6.41 1032 2715 9.23 8.16 20 124 182.10 81.60 100 0.00 369.5 20070430 111500.00 112000.00 390.0 77.69 15.95 0 10.89 11.91 1128 2541 9.41 17.35 45 235 182.10 81.60 100 0.00 394.0 20070430 111500.00 112000.00 412.0 77.67 15.95 0 10.88 -8.25 1054 2691 9.40 17.32 42 250 182.10 81.60 100 0.00 416.2 20070430 111500.00 112000.00 437.8 77.64 15.95 0 10.83 -34.79 1281 2645 9.55 30.62 86 403 182.10 81.60 100 0.00 442.3 20070430 111500.00 112000.00 466.6 77.61 15.94 0 10.76 -5.08 1311 2902 9.75 57.68 180 884 182.10 81.60 100 0.00 471.3 20070430 112000.00 112500.00 76.8 78.05 16.02 0 9.61 -21.01 202 202 7.11 2.33 0 0 182.10 81.60 1 5.34 77.7 20070430 112000.00 112500.00 80.5 78.05 16.01 0 8.97 119.41 187 187 7.97 39.93 0 0 182.10 81.60 0 5.10 81.4 20070430 112000.00 112500.00 84.3 78.04 16.01 0 9.64 26.16 176 176 8.84 44.99 0 0 182.10 81.60 0 4.83 85.2 20070430 112000.00 112500.00 88.2 78.04 16.01 0 9.98 41.30 169 169 9.24 30.79 0 0 182.10 81.60 0 4.47 89.1 20070430 112000.00 112500.00 93.2 78.03 16.01 0 10.30 5.42 1257 1257 9.88 14.79 2629 2629 182.10 81.60 0 4.88 94.2 20070430 112000.00 112500.00 97.6 78.02 16.01 0 10.44 4.06 143 104 9.49 6.63 21 42 182.10 81.60 0 3.76 98.6 20070430 112000.00 112500.00 101.4 78.02 16.01 0 10.79 -5.82 226 212 9.71 6.15 30 68 182.10 81.60 0 3.44 102.5 20070430 112000.00 112500.00 104.9 78.02 16.01 0 10.90 -11.27 211 297 9.44 4.50 12 36 182.10 81.60 0 3.13 106.0 20070430 112000.00 112500.00 109.5 78.01 16.01 0 10.90 -11.72 336 369 9.36 5.44 13 35 182.10 81.60 0 2.79 110.6 20070430 112000.00 112500.00 113.7 78.00 16.01 0 10.90 -9.13 547 435 9.37 6.78 25 50 182.10 81.60 0 2.50 115.0 20070430 112000.00 112500.00 119.0 78.00 16.01 0 10.88 -14.32 595 484 9.26 6.64 21 43 182.10 81.60 0 2.20 120.3 20070430 112000.00 112500.00 125.8 77.99 16.01 0 10.90 -5.87 599 533 9.22 5.75 18 39 182.10 81.60 0 1.87 127.1 20070430 112000.00 112500.00 133.3 77.98 16.00 0 10.92 5.46 694 561 9.27 7.15 23 45 182.10 81.60 2 1.56 134.7 20070430 112000.00 112500.00 141.8 77.97 16.00 0 10.95 2.31 738 638 9.24 6.55 20 42 182.10 81.60 8 1.30 143.3 20070430 112000.00 112500.00 151.2 77.96 16.00 0 11.05 5.66 695 809 9.23 5.21 14 39 182.10 81.60 15 1.06 152.8 20070430 112000.00 112500.00 161.7 77.95 16.00 0 11.12 -10.69 689 923 9.32 5.45 13 41 182.10 81.60 26 0.84 163.4 20070430 112000.00 112500.00 173.5 77.93 16.00 0 11.16 -4.94 679 1124 9.32 5.22 12 46 182.10 81.60 37 0.61 175.3 20070430 112000.00 112500.00 185.7 77.92 15.99 0 11.16 5.16 717 1321 9.32 5.95 12 52 182.10 81.60 48 0.41 187.7 20070430 112000.00 112500.00 199.4 77.90 15.99 0 11.17 4.69 877 1680 9.27 5.29 13 58 182.10 81.60 50 0.21 201.5 20070430 112000.00 112500.00 213.7 77.89 15.99 0 11.19 -10.44 914 1896 9.20 4.58 12 56 182.10 81.60 65 0.02 216.0 20070430 112000.00 112500.00 229.2 77.87 15.98 0 11.22 -5.77 976 2018 9.16 4.15 11 50 182.10 81.60 78 0.00 231.6 20070430 112000.00 112500.00 245.9 77.85 15.98 0 11.24 -10.86 962 2152 9.17 4.03 10 50 182.10 81.60 88 0.00 248.5 20070430 112000.00 112500.00 262.9 77.83 15.98 0 11.22 -12.11 985 2188 9.18 4.31 10 53 182.10 81.60 96 0.00 265.6 20070430 112000.00 112500.00 281.5 77.81 15.97 0 11.21 -10.20 1007 2272 9.19 4.66 11 59 182.10 81.60 99 0.00 284.5 20070430 112000.00 112500.00 301.2 77.79 15.97 0 11.18 -25.52 964 2398 9.19 4.75 11 66 182.10 81.60 100 0.00 304.4 20070430 112000.00 112500.00 321.5 77.76 15.97 0 11.12 -7.61 1006 2407 9.19 5.75 14 77 182.10 81.60 100 0.00 324.8 20070430 112000.00 112500.00 343.1 77.74 15.96 0 11.07 -29.42 1017 2468 9.22 6.76 17 94 182.10 81.60 100 0.00 346.6 20070430 112000.00 112500.00 365.8 77.72 15.96 0 11.00 -3.67 1050 2491 9.23 8.64 21 117 182.10 81.60 100 0.00 369.5 20070430 112000.00 112500.00 390.0 77.69 15.95 0 10.93 -0.07 1103 2327 9.39 15.90 39 192 182.10 81.60 100 0.00 394.0 20070430 112000.00 112500.00 412.4 77.67 15.95 0 10.88 -20.89 1265 2520 9.44 20.39 58 266 182.10 81.60 100 0.00 416.6 20070430 112000.00 112500.00 437.9 77.64 15.95 0 10.84 47.61 1167 2673 9.57 30.65 81 422 182.10 81.60 100 0.00 442.4 20070430 112000.00 112500.00 466.8 77.61 15.94 0 10.78 6.38 1419 2795 9.77 59.29 197 866 182.10 81.60 100 0.00 471.5 20070430 112500.00 113000.00 78.0 78.05 16.02 0 9.52 218.37 202 202 10.51 215.81 0 0 182.10 81.60 1 5.34 78.9 20070430 112500.00 113000.00 80.9 78.05 16.01 2 9.70 -0.00 187 187 9.91 203.67 0 0 182.10 81.60 0 5.10 81.7 20070430 112500.00 113000.00 86.1 78.04 16.01 0 9.93 -462.82 176 176 8.43 27.75 0 0 182.10 81.60 0 4.83 87.0 20070430 112500.00 113000.00 88.2 78.04 16.01 0 10.25 -12.89 169 169 9.66 49.18 0 0 182.10 81.60 0 4.47 89.2 20070430 112500.00 113000.00 92.4 78.03 16.01 0 8.98 -80.79 8 8 9.48 68.96 26 26 182.10 81.60 0 4.65 93.3 20070430 112500.00 113000.00 98.0 78.02 16.01 3 10.27 -19.20 318 3 9.45 25.30 115 4 182.10 81.60 0 3.76 99.1 20070430 112500.00 113000.00 100.8 78.02 16.01 0 11.09 42.65 69 246 11.08 25.63 97 685 182.10 81.60 0 3.44 101.9 20070430 112500.00 113000.00 105.2 78.02 16.01 0 10.88 -43.92 212 323 10.05 27.31 37 127 182.10 81.60 0 3.13 106.4 20070430 112500.00 113000.00 109.1 78.01 16.01 0 10.90 14.28 272 345 9.96 20.24 32 101 182.10 81.60 0 2.79 110.2 20070430 112500.00 113000.00 113.4 78.01 16.01 0 10.81 -10.23 447 323 9.65 29.42 37 74 182.10 81.60 0 2.50 114.6 20070430 112500.00 113000.00 119.2 78.00 16.01 0 10.88 -64.05 668 546 9.93 34.15 101 200 182.10 81.60 0 2.20 120.5 20070430 112500.00 113000.00 125.5 77.99 16.01 0 10.94 -12.23 619 524 9.94 23.51 67 131 182.10 81.60 0 1.87 126.9 20070430 112500.00 113000.00 133.8 77.98 16.00 0 10.88 31.69 646 641 10.04 21.99 75 192 182.10 81.60 2 1.56 135.2 20070430 112500.00 113000.00 142.4 77.97 16.00 0 11.01 -12.31 688 692 9.93 18.61 44 112 182.10 81.60 8 1.30 143.9 20070430 112500.00 113000.00 151.2 77.96 16.00 0 11.13 -25.06 727 866 10.22 20.68 55 179 182.10 81.60 15 1.06 152.8 20070430 112500.00 113000.00 162.0 77.95 16.00 0 11.12 26.92 643 1051 9.96 21.52 36 148 182.10 81.60 26 0.84 163.7 20070430 112500.00 113000.00 173.8 77.93 16.00 0 11.21 -50.63 758 1058 10.12 19.11 43 146 182.10 81.60 37 0.61 175.7 20070430 112500.00 113000.00 185.7 77.92 15.99 0 11.21 -28.22 675 1314 10.03 10.40 31 150 182.10 81.60 48 0.41 187.6 20070430 112500.00 113000.00 199.4 77.90 15.99 0 11.17 -10.57 916 1799 9.66 10.71 29 135 182.10 81.60 50 0.21 201.5 20070430 112500.00 113000.00 214.1 77.88 15.99 0 11.21 -1.87 964 1840 9.49 7.25 24 103 182.10 81.60 65 0.02 216.4 20070430 112500.00 113000.00 229.7 77.87 15.98 0 11.23 -13.05 962 2088 9.19 4.17 10 51 182.10 81.60 78 0.00 232.1 20070430 112500.00 113000.00 245.9 77.85 15.98 0 11.24 -18.88 996 2171 9.17 4.15 10 50 182.10 81.60 88 0.00 248.4 20070430 112500.00 113000.00 262.9 77.83 15.98 0 11.23 -44.31 998 2225 9.17 4.14 10 53 182.10 81.60 96 0.00 265.7 20070430 112500.00 113000.00 281.6 77.81 15.97 0 11.20 -39.40 1013 2312 9.18 4.65 11 59 182.10 81.60 99 0.00 284.5 20070430 112500.00 113000.00 301.1 77.79 15.97 0 11.15 -29.86 1072 2379 9.19 5.48 14 71 182.10 81.60 100 0.00 304.3 20070430 112500.00 113000.00 321.5 77.76 15.97 0 11.10 -22.36 1085 2449 9.19 6.27 16 83 182.10 81.60 100 0.00 324.9 20070430 112500.00 113000.00 343.1 77.74 15.96 0 11.06 -17.09 1047 2505 9.21 6.96 17 96 182.10 81.60 100 0.00 346.6 20070430 112500.00 113000.00 365.8 77.72 15.96 0 11.01 17.92 1074 2627 9.23 8.42 21 120 182.10 81.60 100 0.00 369.5 20070430 112500.00 113000.00 390.1 77.69 15.95 0 10.93 -21.79 1135 2583 9.40 15.94 41 217 182.10 81.60 100 0.00 394.0 20070430 112500.00 113000.00 411.9 77.67 15.95 0 10.93 -35.44 1063 2785 9.41 15.67 39 237 182.10 81.60 100 0.00 416.1 20070430 112500.00 113000.00 437.9 77.64 15.95 0 10.84 -34.43 1144 2698 9.56 28.97 77 412 182.10 81.60 100 0.00 442.4 20070430 112500.00 113000.00 466.5 77.61 15.94 0 10.71 22.58 1355 2569 9.74 64.44 207 877 182.10 81.60 100 0.00 471.2 20070430 113000.00 113500.00 77.3 78.05 16.02 0 9.22 181.78 202 202 6.72 2.55 0 0 182.10 81.60 1 5.34 78.1 20070430 113000.00 113500.00 81.0 78.05 16.01 0 9.52 100.72 187 187 7.02 2.55 0 0 182.10 81.60 0 5.10 81.8 20070430 113000.00 113500.00 84.7 78.04 16.01 0 9.82 1.79 176 176 8.41 15.41 0 0 182.10 81.60 0 4.83 85.6 20070430 113000.00 113500.00 89.1 78.04 16.01 0 10.09 18.59 169 169 8.42 7.84 0 0 182.10 81.60 0 4.47 90.1 20070430 113000.00 113500.00 93.2 78.03 16.01 0 10.27 12.31 433 433 9.52 8.01 668 668 182.10 81.60 0 4.52 94.2 20070430 113000.00 113500.00 97.3 78.03 16.01 0 10.97 6.21 40 205 11.05 3.60 53 580 182.10 81.60 0 3.76 98.3 20070430 113000.00 113500.00 100.9 78.02 16.01 0 10.87 -7.19 139 233 9.96 3.22 22 85 182.10 81.60 0 3.44 102.0 20070430 113000.00 113500.00 104.7 78.02 16.01 0 10.90 -7.79 225 318 9.42 3.15 11 35 182.10 81.60 0 3.13 105.8 20070430 113000.00 113500.00 109.1 78.01 16.01 0 10.90 -0.01 307 352 9.24 3.15 10 27 182.10 81.60 0 2.79 110.3 20070430 113000.00 113500.00 113.6 78.01 16.01 0 10.88 -22.43 484 411 9.12 3.81 14 28 182.10 81.60 0 2.50 114.8 20070430 113000.00 113500.00 118.9 78.00 16.01 0 10.91 -12.89 614 501 9.07 3.69 14 28 182.10 81.60 0 2.20 120.2 20070430 113000.00 113500.00 125.5 77.99 16.01 0 10.91 -8.69 633 495 8.98 3.12 12 23 182.10 81.60 0 1.87 126.8 20070430 113000.00 113500.00 133.3 77.98 16.00 0 10.93 -6.67 752 573 9.01 3.68 15 28 182.10 81.60 2 1.56 134.7 20070430 113000.00 113500.00 142.0 77.97 16.00 0 10.98 5.92 774 671 9.04 3.65 14 29 182.10 81.60 8 1.30 143.5 20070430 113000.00 113500.00 151.2 77.96 16.00 0 11.05 8.21 717 817 9.05 3.27 11 28 182.10 81.60 15 1.06 152.8 20070430 113000.00 113500.00 161.6 77.95 16.00 0 11.11 -3.30 687 948 9.09 3.25 10 30 182.10 81.60 26 0.84 163.3 20070430 113000.00 113500.00 173.6 77.93 16.00 0 11.15 -3.73 714 1155 9.12 3.43 9 33 182.10 81.60 37 0.61 175.4 20070430 113000.00 113500.00 185.7 77.92 15.99 0 11.17 -0.04 748 1360 9.16 3.83 10 40 182.10 81.60 48 0.41 187.6 20070430 113000.00 113500.00 199.1 77.90 15.99 0 11.18 -14.47 915 1771 9.19 4.28 12 52 182.10 81.60 50 0.21 201.2 20070430 113000.00 113500.00 213.6 77.89 15.99 0 11.21 -21.24 951 1913 9.20 4.51 12 53 182.10 81.60 65 0.02 215.8 20070430 113000.00 113500.00 229.3 77.87 15.98 0 11.24 -27.55 961 2128 9.18 4.17 10 52 182.10 81.60 78 0.00 231.7 20070430 113000.00 113500.00 245.9 77.85 15.98 0 11.25 -16.69 963 2233 9.20 4.08 10 53 182.10 81.60 88 0.00 248.4 20070430 113000.00 113500.00 262.9 77.83 15.98 0 11.21 -28.09 991 2226 9.19 4.63 11 57 182.10 81.60 96 0.00 265.7 20070430 113000.00 113500.00 281.7 77.81 15.97 0 11.17 -17.52 1019 2326 9.20 5.09 12 66 182.10 81.60 99 0.00 284.6 20070430 113000.00 113500.00 301.2 77.79 15.97 0 11.13 -15.59 1037 2417 9.19 5.69 14 75 182.10 81.60 100 0.00 304.3 20070430 113000.00 113500.00 321.5 77.76 15.97 0 11.07 -8.14 1036 2466 9.20 6.61 16 90 182.10 81.60 100 0.00 324.9 20070430 113000.00 113500.00 343.2 77.74 15.96 0 11.02 -2.22 1025 2489 9.21 7.41 18 103 182.10 81.60 100 0.00 346.7 20070430 113000.00 113500.00 365.8 77.72 15.96 0 10.96 -21.05 1062 2631 9.23 9.20 23 133 182.10 81.60 100 0.00 369.6 20070430 113000.00 113500.00 390.3 77.69 15.95 0 10.89 -35.85 1178 2620 9.41 18.00 47 244 182.10 81.60 100 0.00 394.2 20070430 113000.00 113500.00 411.9 77.67 15.95 0 10.85 -0.79 1122 2621 9.41 20.03 50 273 182.10 81.60 100 0.00 416.1 20070430 113000.00 113500.00 437.9 77.64 15.95 0 10.78 -4.51 1324 2692 9.56 37.32 104 483 182.10 81.60 100 0.00 442.3 20070430 113000.00 113500.00 466.5 77.61 15.94 0 10.72 -5.72 1329 2834 9.76 66.20 204 969 182.10 81.60 100 0.00 471.2 20070430 113500.00 114000.00 77.3 78.05 16.02 0 9.08 103.52 202 202 8.07 19.51 0 0 182.10 81.60 1 5.34 78.1 20070430 113500.00 114000.00 80.9 78.05 16.01 0 8.90 -2.43 187 187 6.90 7.68 0 0 182.10 81.60 0 5.10 81.8 20070430 113500.00 114000.00 84.6 78.04 16.01 0 9.80 12.43 176 176 8.49 11.56 0 0 182.10 81.60 0 4.83 85.5 20070430 113500.00 114000.00 89.0 78.04 16.01 0 10.05 3.54 169 169 8.36 6.93 0 0 182.10 81.60 0 4.47 89.9 20070430 113500.00 114000.00 93.3 78.03 16.01 0 10.19 2.33 459 459 9.46 8.92 665 665 182.10 81.60 0 4.52 94.3 20070430 113500.00 114000.00 97.3 78.03 16.01 0 10.57 -12.99 117 185 10.27 3.56 68 263 182.10 81.60 0 3.76 98.3 20070430 113500.00 114000.00 100.9 78.02 16.01 0 10.73 -10.50 226 228 9.56 3.23 22 55 182.10 81.60 0 3.44 102.0 20070430 113500.00 114000.00 104.7 78.02 16.01 0 10.83 -12.89 299 365 9.22 3.43 11 32 182.10 81.60 0 3.13 105.8 20070430 113500.00 114000.00 109.2 78.01 16.01 0 10.88 -12.24 345 404 9.14 3.21 9 26 182.10 81.60 0 2.79 110.4 20070430 113500.00 114000.00 113.6 78.01 16.01 0 10.86 -18.15 540 415 9.03 3.40 13 25 182.10 81.60 0 2.50 114.8 20070430 113500.00 114000.00 118.8 78.00 16.01 0 10.89 -16.70 666 476 8.99 3.23 13 25 182.10 81.60 0 2.20 120.1 20070430 113500.00 114000.00 125.5 77.99 16.01 0 10.91 -8.27 724 518 8.92 2.85 12 21 182.10 81.60 0 1.87 126.9 20070430 113500.00 114000.00 133.4 77.98 16.00 0 10.94 -5.16 778 596 8.96 3.12 13 24 182.10 81.60 2 1.56 134.8 20070430 113500.00 114000.00 141.9 77.97 16.00 0 11.00 6.40 798 689 8.97 2.93 11 24 182.10 81.60 8 1.30 143.4 20070430 113500.00 114000.00 151.1 77.96 16.00 0 11.06 9.36 761 790 8.98 2.90 10 24 182.10 81.60 15 1.06 152.7 20070430 113500.00 114000.00 161.6 77.95 16.00 0 11.11 -3.69 749 930 9.03 2.83 9 26 182.10 81.60 26 0.84 163.3 20070430 113500.00 114000.00 173.4 77.93 16.00 0 11.15 9.29 767 1139 9.08 3.18 9 31 182.10 81.60 37 0.61 175.2 20070430 113500.00 114000.00 185.6 77.92 15.99 0 11.19 17.83 778 1418 9.13 3.59 9 37 182.10 81.60 48 0.41 187.5 20070430 113500.00 114000.00 199.0 77.90 15.99 0 11.19 -12.18 922 1741 9.15 3.98 11 47 182.10 81.60 50 0.21 201.1 20070430 113500.00 114000.00 213.5 77.89 15.99 0 11.21 -14.30 994 1917 9.17 4.40 12 51 182.10 81.60 65 0.02 215.8 20070430 113500.00 114000.00 229.2 77.87 15.98 0 11.26 -18.54 984 2105 9.17 3.99 10 48 182.10 81.60 78 0.00 231.6 20070430 113500.00 114000.00 245.8 77.85 15.98 0 11.25 -28.56 1015 2143 9.19 4.18 10 51 182.10 81.60 88 0.00 248.4 20070430 113500.00 114000.00 263.0 77.83 15.98 0 11.23 -15.36 1011 2206 9.18 4.37 11 54 182.10 81.60 96 0.00 265.7 20070430 113500.00 114000.00 281.5 77.81 15.97 0 11.19 -12.20 1045 2295 9.19 4.91 12 61 182.10 81.60 99 0.00 284.4 20070430 113500.00 114000.00 301.2 77.79 15.97 0 11.13 -10.15 1063 2285 9.18 5.61 14 70 182.10 81.60 100 0.00 304.3 20070430 113500.00 114000.00 321.4 77.76 15.97 0 11.09 6.61 1075 2402 9.19 6.49 16 84 182.10 81.60 100 0.00 324.8 20070430 113500.00 114000.00 343.1 77.74 15.96 0 11.04 -17.19 1092 2526 9.21 7.67 19 102 182.10 81.60 100 0.00 346.6 20070430 113500.00 114000.00 365.8 77.72 15.96 0 10.96 13.89 1171 2517 9.22 10.03 26 129 182.10 81.60 100 0.00 369.5 20070430 113500.00 114000.00 390.1 77.69 15.95 0 10.91 -40.78 1139 2537 9.41 16.01 43 220 182.10 81.60 100 0.00 394.1 20070430 113500.00 114000.00 412.0 77.67 15.95 0 10.86 -30.15 1197 2631 9.41 20.19 52 266 182.10 81.60 100 0.00 416.2 20070430 113500.00 114000.00 437.8 77.64 15.95 0 10.75 14.43 1319 2435 9.56 37.57 112 473 182.10 81.60 100 0.00 442.2 20070430 113500.00 114000.00 466.7 77.61 15.94 0 10.75 86.80 1552 2989 9.75 65.23 223 961 182.10 81.60 100 0.00 471.4 20070430 114000.00 114500.00 76.8 78.05 16.02 0 6.68 3989.55 202 202 6.68 4065.52 0 0 182.10 81.60 1 5.34 77.7 20070430 114000.00 114500.00 81.2 78.05 16.01 0 9.35 -16.81 187 187 6.85 2.41 0 0 182.10 81.60 0 5.10 82.0 20070430 114000.00 114500.00 84.6 78.04 16.01 0 9.81 -30.80 176 176 8.57 13.46 0 0 182.10 81.60 0 4.83 85.5 20070430 114000.00 114500.00 89.1 78.04 16.01 0 10.12 17.99 169 169 8.38 6.30 0 0 182.10 81.60 0 4.47 90.0 20070430 114000.00 114500.00 93.2 78.03 16.01 0 10.30 9.05 1893 1893 9.93 7.50 3784 3784 182.10 81.60 0 5.26 94.2 20070430 114000.00 114500.00 97.3 78.03 16.01 0 10.23 -1.92 290 23 9.78 3.26 124 115 182.10 81.60 0 3.76 98.4 20070430 114000.00 114500.00 101.0 78.02 16.01 0 10.70 -18.63 234 176 9.60 3.05 26 53 182.10 81.60 0 3.44 102.0 20070430 114000.00 114500.00 104.7 78.02 16.01 0 10.85 -12.57 255 286 9.29 2.95 11 28 182.10 81.60 0 3.13 105.8 20070430 114000.00 114500.00 109.2 78.01 16.01 0 10.88 -4.17 336 332 9.14 2.97 9 22 182.10 81.60 0 2.79 110.3 20070430 114000.00 114500.00 113.4 78.01 16.01 0 10.85 -16.90 492 379 9.14 3.61 14 29 182.10 81.60 0 2.50 114.6 20070430 114000.00 114500.00 118.9 78.00 16.01 0 10.90 -16.03 578 461 9.02 3.24 12 24 182.10 81.60 0 2.20 120.2 20070430 114000.00 114500.00 125.5 77.99 16.01 0 10.90 -6.04 598 491 8.95 2.89 10 21 182.10 81.60 0 1.87 126.9 20070430 114000.00 114500.00 133.4 77.98 16.00 0 10.93 10.31 656 595 8.99 3.18 11 25 182.10 81.60 2 1.56 134.8 20070430 114000.00 114500.00 141.9 77.97 16.00 0 11.00 9.38 675 692 8.98 3.00 10 24 182.10 81.60 8 1.30 143.4 20070430 114000.00 114500.00 151.2 77.96 16.00 0 11.05 10.77 701 777 9.00 2.90 9 24 182.10 81.60 15 1.06 152.8 20070430 114000.00 114500.00 161.5 77.95 16.00 0 11.12 4.80 663 943 9.04 2.90 8 25 182.10 81.60 26 0.84 163.3 20070430 114000.00 114500.00 173.3 77.93 16.00 0 11.16 2.57 669 1149 9.10 3.02 8 30 182.10 81.60 37 0.61 175.2 20070430 114000.00 114500.00 185.6 77.92 15.99 0 11.17 -5.03 771 1388 9.14 3.79 10 39 182.10 81.60 48 0.41 187.6 20070430 114000.00 114500.00 199.0 77.90 15.99 0 11.18 -1.54 905 1728 9.17 4.05 11 49 182.10 81.60 50 0.21 201.1 20070430 114000.00 114500.00 213.5 77.89 15.99 0 11.23 -13.26 932 1978 9.18 4.03 10 49 182.10 81.60 65 0.02 215.7 20070430 114000.00 114500.00 229.3 77.87 15.98 0 11.27 -27.94 952 2130 9.17 3.74 9 47 182.10 81.60 78 0.00 231.7 20070430 114000.00 114500.00 245.9 77.85 15.98 0 11.26 -15.58 982 2214 9.18 3.97 10 50 182.10 81.60 88 0.00 248.5 20070430 114000.00 114500.00 262.9 77.83 15.98 0 11.23 -20.28 1003 2290 9.17 4.29 10 54 182.10 81.60 96 0.00 265.7 20070430 114000.00 114500.00 281.5 77.81 15.97 0 11.20 -14.79 981 2396 9.18 4.52 11 61 182.10 81.60 99 0.00 284.5 20070430 114000.00 114500.00 301.2 77.79 15.97 0 11.15 -11.09 1016 2432 9.18 5.26 13 71 182.10 81.60 100 0.00 304.3 20070430 114000.00 114500.00 321.6 77.76 15.97 0 11.09 -10.50 1019 2552 9.19 5.98 15 86 182.10 81.60 100 0.00 324.9 20070430 114000.00 114500.00 343.2 77.74 15.96 0 11.02 -27.86 1039 2575 9.21 7.42 18 107 182.10 81.60 100 0.00 346.7 20070430 114000.00 114500.00 365.6 77.72 15.96 0 10.99 7.98 1030 2696 9.23 8.52 21 130 182.10 81.60 100 0.00 369.4 20070430 114000.00 114500.00 390.2 77.69 15.95 0 10.90 17.19 1129 2711 9.42 17.44 44 247 182.10 81.60 100 0.00 394.2 20070430 114000.00 114500.00 411.9 77.67 15.95 0 10.91 13.27 1064 3022 9.42 16.88 42 275 182.10 81.60 100 0.00 416.1 20070430 114000.00 114500.00 437.8 77.64 15.95 0 10.84 -74.09 1051 2820 9.57 27.87 72 441 182.10 81.60 100 0.00 442.3 20070430 114000.00 114500.00 466.3 77.61 15.94 0 10.81 75.54 1138 2951 9.77 51.99 146 840 182.10 81.60 100 0.00 471.0 20070430 114500.00 115000.00 77.2 78.05 16.02 0 7.71 6617.36 202 202 5.71 64.43 0 0 182.10 81.60 1 5.34 78.1 20070430 114500.00 115000.00 80.9 78.05 16.01 2 9.40 3308.68 187 187 9.54 76.87 0 0 182.10 81.60 0 5.10 81.7 20070430 114500.00 115000.00 84.7 78.04 16.01 0 9.83 -0.86 176 176 8.29 11.31 0 0 182.10 81.60 0 4.83 85.6 20070430 114500.00 115000.00 89.1 78.04 16.01 0 10.03 28.91 169 169 8.30 6.74 0 0 182.10 81.60 0 4.47 90.1 20070430 114500.00 115000.00 93.2 78.03 16.01 0 10.30 6.42 2676 2676 9.98 7.84 4934 4934 182.10 81.60 0 5.32 94.2 20070430 114500.00 115000.00 97.3 78.03 16.01 0 10.29 6.59 249 85 9.79 3.41 96 137 182.10 81.60 0 3.76 98.3 20070430 114500.00 115000.00 101.0 78.02 16.01 0 10.75 -15.97 192 208 9.64 2.89 20 55 182.10 81.60 0 3.44 102.0 20070430 114500.00 115000.00 104.7 78.02 16.01 0 10.86 -11.51 239 281 9.27 2.57 9 25 182.10 81.60 0 3.13 105.8 20070430 114500.00 115000.00 109.1 78.01 16.01 0 10.84 -14.29 347 312 9.09 2.75 9 21 182.10 81.60 0 2.79 110.3 20070430 114500.00 115000.00 113.6 78.01 16.01 0 10.88 -16.61 470 412 9.04 3.11 10 23 182.10 81.60 0 2.50 114.8 20070430 114500.00 115000.00 118.9 78.00 16.01 0 10.90 -14.34 535 460 8.98 2.96 10 21 182.10 81.60 0 2.20 120.1 20070430 114500.00 115000.00 125.6 77.99 16.01 0 10.90 -13.10 581 506 8.91 2.67 9 20 182.10 81.60 0 1.87 126.9 20070430 114500.00 115000.00 133.4 77.98 16.00 0 10.93 -4.93 604 580 8.95 2.88 9 22 182.10 81.60 2 1.56 134.8 20070430 114500.00 115000.00 141.8 77.97 16.00 0 10.98 11.98 651 663 8.95 2.76 9 21 182.10 81.60 8 1.30 143.4 20070430 114500.00 115000.00 151.1 77.96 16.00 0 11.05 4.94 678 790 8.98 2.67 8 23 182.10 81.60 15 1.06 152.7 20070430 114500.00 115000.00 161.6 77.95 16.00 0 11.12 4.35 655 957 9.02 2.67 7 24 182.10 81.60 26 0.84 163.3 20070430 114500.00 115000.00 173.4 77.93 16.00 0 11.17 -3.16 684 1155 9.07 2.87 7 28 182.10 81.60 37 0.61 175.2 20070430 114500.00 115000.00 185.6 77.92 15.99 0 11.17 -2.13 779 1357 9.12 3.56 9 36 182.10 81.60 48 0.41 187.6 20070430 114500.00 115000.00 199.0 77.90 15.99 0 11.20 -8.79 917 1745 9.15 3.83 11 45 182.10 81.60 50 0.21 201.1 20070430 114500.00 115000.00 213.5 77.89 15.99 0 11.24 -20.55 943 1933 9.17 3.94 10 48 182.10 81.60 65 0.02 215.7 20070430 114500.00 115000.00 229.1 77.87 15.98 0 11.26 -17.14 986 2075 9.17 3.90 10 47 182.10 81.60 78 0.00 231.5 20070430 114500.00 115000.00 245.8 77.85 15.98 0 11.26 -24.90 943 2179 9.18 3.96 9 50 182.10 81.60 88 0.00 248.4 20070430 114500.00 115000.00 262.9 77.83 15.98 0 11.22 -21.35 973 2190 9.18 4.39 11 55 182.10 81.60 96 0.00 265.6 20070430 114500.00 115000.00 281.5 77.81 15.97 0 11.20 -31.49 969 2312 9.18 4.59 11 60 182.10 81.60 99 0.00 284.4 20070430 114500.00 115000.00 301.2 77.79 15.97 0 11.12 -28.33 1038 2340 9.19 5.61 14 73 182.10 81.60 100 0.00 304.4 20070430 114500.00 115000.00 321.6 77.76 15.97 0 11.07 -29.35 1004 2424 9.19 6.36 15 87 182.10 81.60 100 0.00 324.9 20070430 114500.00 115000.00 343.1 77.74 15.96 0 11.01 -30.67 1035 2423 9.20 7.73 19 103 182.10 81.60 100 0.00 346.6 20070430 114500.00 115000.00 365.8 77.72 15.96 0 10.97 -4.76 1028 2608 9.23 8.90 22 129 182.10 81.60 100 0.00 369.6 20070430 114500.00 115000.00 390.1 77.69 15.95 0 10.92 -0.48 998 2569 9.40 14.52 35 212 182.10 81.60 100 0.00 394.1 20070430 114500.00 115000.00 412.0 77.67 15.95 0 10.87 -7.51 1164 2754 9.42 18.83 49 271 182.10 81.60 100 0.00 416.1 20070430 114500.00 115000.00 438.0 77.64 15.95 0 10.77 -15.02 1124 2575 9.55 33.43 87 458 182.10 81.60 100 0.00 442.4 20070430 114500.00 115000.00 466.9 77.61 15.94 0 10.71 -16.85 1062 2701 9.77 60.98 174 971 182.10 81.60 100 0.00 471.6 20070430 115000.00 115500.00 77.2 78.05 16.02 0 8.61 -1823.02 202 202 8.11 9.60 0 0 182.10 81.60 0 5.34 78.0 20070430 115000.00 115500.00 81.2 78.05 16.01 2 9.43 -911.51 187 187 9.62 75.45 0 0 182.10 81.60 0 5.10 82.1 20070430 115000.00 115500.00 84.7 78.04 16.01 0 9.86 6.14 176 176 8.70 18.88 0 0 182.10 81.60 1 4.83 85.6 20070430 115000.00 115500.00 88.1 78.04 16.01 0 10.05 26.31 169 169 8.82 25.59 0 0 182.10 81.60 0 4.47 89.0 20070430 115000.00 115500.00 93.8 78.03 16.01 3 10.15 2.49 55 55 8.96 15.98 12 12 182.10 81.60 0 0.00 94.9 20070430 115000.00 115500.00 97.2 78.03 16.01 0 10.72 1.58 73 187 10.71 5.09 83 480 182.10 81.60 0 3.76 98.3 20070430 115000.00 115500.00 100.9 78.02 16.01 0 10.85 -13.54 145 227 9.89 5.20 21 76 182.10 81.60 0 3.44 102.0 20070430 115000.00 115500.00 104.6 78.02 16.01 0 10.86 6.14 246 272 9.33 4.11 11 29 182.10 81.60 0 3.13 105.8 20070430 115000.00 115500.00 109.2 78.01 16.01 0 10.86 -6.80 334 309 9.20 3.57 11 25 182.10 81.60 0 2.79 110.3 20070430 115000.00 115500.00 113.7 78.00 16.01 0 10.88 -8.19 456 400 9.22 4.76 14 31 182.10 81.60 0 2.50 114.9 20070430 115000.00 115500.00 118.8 78.00 16.01 0 10.89 -6.94 506 428 9.15 4.56 13 28 182.10 81.60 0 2.20 120.1 20070430 115000.00 115500.00 125.5 77.99 16.01 0 10.88 -8.20 597 485 9.08 4.05 13 28 182.10 81.60 0 1.87 126.8 20070430 115000.00 115500.00 133.5 77.98 16.00 0 10.94 9.20 629 593 9.08 4.29 13 29 182.10 81.60 2 1.56 134.9 20070430 115000.00 115500.00 141.8 77.97 16.00 0 10.98 8.78 657 659 9.09 3.86 12 29 182.10 81.60 8 1.30 143.3 20070430 115000.00 115500.00 151.1 77.96 16.00 0 11.08 -0.89 637 811 9.15 3.32 10 29 182.10 81.60 15 1.06 152.7 20070430 115000.00 115500.00 161.8 77.95 16.00 0 11.12 1.62 663 949 9.15 3.74 9 30 182.10 81.60 26 0.84 163.5 20070430 115000.00 115500.00 173.6 77.93 16.00 0 11.16 18.22 694 1145 9.22 3.84 10 38 182.10 81.60 37 0.61 175.4 20070430 115000.00 115500.00 185.7 77.92 15.99 0 11.19 -5.85 736 1387 9.22 4.20 10 42 182.10 81.60 48 0.41 187.7 20070430 115000.00 115500.00 199.1 77.90 15.99 0 11.21 -12.28 920 1762 9.21 4.14 11 48 182.10 81.60 51 0.21 201.2 20070430 115000.00 115500.00 213.5 77.89 15.99 0 11.26 -17.74 951 1980 9.18 3.85 10 47 182.10 81.60 65 0.02 215.7 20070430 115000.00 115500.00 229.2 77.87 15.98 0 11.25 -23.31 962 2089 9.16 3.82 9 47 182.10 81.60 78 0.00 231.6 20070430 115000.00 115500.00 245.9 77.85 15.98 0 11.24 -35.07 977 2180 9.16 4.05 10 50 182.10 81.60 88 0.00 248.5 20070430 115000.00 115500.00 263.0 77.83 15.98 0 11.21 -37.11 968 2235 9.16 4.23 10 53 182.10 81.60 96 0.00 265.7 20070430 115000.00 115500.00 281.6 77.81 15.97 0 11.16 -23.39 958 2271 9.16 4.76 11 61 182.10 81.60 99 0.00 284.5 20070430 115000.00 115500.00 301.2 77.79 15.97 0 11.10 -35.13 987 2345 9.17 5.64 13 74 182.10 81.60 100 0.00 304.3 20070430 115000.00 115500.00 321.6 77.76 15.97 0 11.04 -39.82 1007 2493 9.18 6.62 16 94 182.10 81.60 100 0.00 324.9 20070430 115000.00 115500.00 343.1 77.74 15.96 0 10.98 -24.70 1014 2479 9.18 7.85 19 108 182.10 81.60 100 0.00 346.6 20070430 115000.00 115500.00 365.8 77.72 15.96 0 10.93 -23.74 1039 2523 9.20 9.48 23 132 182.10 81.60 100 0.00 369.5 20070430 115000.00 115500.00 390.1 77.69 15.95 0 10.88 -43.16 1010 2626 9.39 15.62 39 233 182.10 81.60 100 0.00 394.1 20070430 115000.00 115500.00 411.9 77.67 15.95 0 10.80 -27.12 1159 2553 9.39 21.82 57 291 182.10 81.60 100 0.00 416.1 20070430 115000.00 115500.00 437.8 77.64 15.95 0 10.78 -21.25 1269 2890 9.53 34.51 93 485 182.10 81.60 100 0.00 442.3 20070430 115000.00 115500.00 466.6 77.61 15.94 0 10.69 -36.78 1076 2499 9.74 60.54 175 898 182.10 81.60 100 0.00 471.3 20070430 115500.00 120000.00 77.3 78.05 16.02 0 9.19 22.01 202 202 6.69 2.22 0 0 182.10 81.60 0 5.34 78.1 20070430 115500.00 120000.00 80.9 78.05 16.01 0 8.75 -164.71 187 187 6.75 7.94 0 0 182.10 81.60 0 5.10 81.7 20070430 115500.00 120000.00 84.7 78.04 16.01 0 9.85 -14.40 176 176 8.44 9.46 0 0 182.10 81.60 1 4.83 85.6 20070430 115500.00 120000.00 89.1 78.04 16.01 0 10.06 2.77 169 169 8.31 6.41 0 0 182.10 81.60 0 4.47 90.1 20070430 115500.00 120000.00 93.2 78.03 16.01 0 10.15 7.81 101 101 8.78 6.75 53 53 182.10 81.60 0 3.80 94.2 20070430 115500.00 120000.00 97.3 78.03 16.01 0 10.33 -10.39 236 81 9.83 3.13 92 132 182.10 81.60 0 3.76 98.3 20070430 115500.00 120000.00 100.9 78.02 16.01 0 10.74 -24.05 212 202 9.56 2.86 20 48 182.10 81.60 0 3.44 102.0 20070430 115500.00 120000.00 104.7 78.02 16.01 0 10.87 -11.82 248 304 9.26 2.62 9 25 182.10 81.60 0 3.13 105.9 20070430 115500.00 120000.00 109.1 78.01 16.01 0 10.85 -11.82 336 327 9.10 2.80 9 22 182.10 81.60 0 2.79 110.3 20070430 115500.00 120000.00 113.6 78.01 16.01 0 10.86 -10.84 462 407 9.04 3.22 11 23 182.10 81.60 0 2.50 114.8 20070430 115500.00 120000.00 118.8 78.00 16.01 0 10.88 -18.77 590 454 8.98 3.12 12 23 182.10 81.60 0 2.20 120.1 20070430 115500.00 120000.00 125.6 77.99 16.01 0 10.90 -4.99 631 506 8.91 2.72 10 20 182.10 81.60 0 1.87 126.9 20070430 115500.00 120000.00 133.3 77.98 16.00 0 10.93 8.72 677 580 8.95 2.98 11 23 182.10 81.60 2 1.56 134.7 20070430 115500.00 120000.00 141.9 77.97 16.00 0 10.98 13.62 694 671 8.95 2.85 10 22 182.10 81.60 8 1.30 143.4 20070430 115500.00 120000.00 151.1 77.96 16.00 0 11.07 13.28 660 790 8.98 2.53 8 21 182.10 81.60 15 1.06 152.7 20070430 115500.00 120000.00 161.5 77.95 16.00 0 11.13 14.42 649 956 9.03 2.58 7 24 182.10 81.60 26 0.84 163.3 20070430 115500.00 120000.00 173.4 77.93 16.00 0 11.17 18.66 671 1149 9.07 2.79 7 28 182.10 81.60 37 0.61 175.2 20070430 115500.00 120000.00 185.6 77.92 15.99 0 11.19 -4.38 771 1400 9.12 3.40 9 36 182.10 81.60 48 0.41 187.5 20070430 115500.00 120000.00 199.1 77.90 15.99 0 11.22 -19.32 955 1786 9.14 3.85 11 45 182.10 81.60 51 0.21 201.2 20070430 115500.00 120000.00 213.5 77.89 15.99 0 11.25 -17.23 989 1988 9.17 3.91 10 47 182.10 81.60 65 0.02 215.8 20070430 115500.00 120000.00 229.2 77.87 15.98 0 11.27 -25.95 967 2131 9.17 3.72 9 46 182.10 81.60 78 0.00 231.6 20070430 115500.00 120000.00 245.9 77.85 15.98 0 11.25 -35.49 990 2209 9.17 4.04 10 50 182.10 81.60 88 0.00 248.5 20070430 115500.00 120000.00 263.0 77.83 15.98 0 11.20 -29.22 993 2235 9.17 4.41 11 56 182.10 81.60 96 0.00 265.7 20070430 115500.00 120000.00 281.6 77.81 15.97 0 11.15 -29.08 1019 2307 9.17 5.19 12 65 182.10 81.60 99 0.00 284.5 20070430 115500.00 120000.00 301.1 77.79 15.97 0 11.09 -11.37 1021 2402 9.18 5.92 14 79 182.10 81.60 100 0.00 304.3 20070430 115500.00 120000.00 321.7 77.76 15.97 0 11.04 -4.89 1040 2424 9.18 6.84 17 91 182.10 81.60 100 0.00 325.0 20070430 115500.00 120000.00 343.2 77.74 15.96 0 10.96 -36.10 1069 2522 9.19 8.74 22 120 182.10 81.60 100 0.00 346.7 20070430 115500.00 120000.00 365.8 77.72 15.96 0 10.91 -33.04 1140 2603 9.22 10.96 28 149 182.10 81.60 100 0.00 369.5 20070430 115500.00 120000.00 390.2 77.69 15.95 0 10.84 -13.02 1186 2715 9.40 20.55 53 281 182.10 81.60 100 0.00 394.1 20070430 115500.00 120000.00 411.9 77.67 15.95 0 10.82 -27.21 1135 2849 9.42 21.20 53 313 182.10 81.60 100 0.00 416.1 20070430 115500.00 120000.00 438.0 77.64 15.95 0 10.74 27.89 1136 2412 9.54 35.18 95 460 182.10 81.60 100 0.00 442.5 20070430 115500.00 120000.00 466.5 77.61 15.94 0 10.75 -9.47 1041 2855 9.77 56.58 149 907 182.10 81.60 100 0.00 471.2 20070430 120000.00 120500.00 77.2 78.05 16.02 0 8.47 -9999.00 202 202 8.97 51.66 0 0 182.10 81.60 0 5.34 78.0 20070430 120000.00 120500.00 80.5 78.05 16.01 0 8.49 162.33 188 188 6.99 25.84 0 0 182.10 81.60 0 5.10 81.4 20070430 120000.00 120500.00 85.5 78.04 16.01 0 9.93 23.66 176 176 8.69 15.51 0 0 182.10 81.60 1 4.83 86.4 20070430 120000.00 120500.00 89.1 78.04 16.01 0 10.05 13.73 169 169 8.49 9.55 0 0 182.10 81.60 0 4.47 90.0 20070430 120000.00 120500.00 93.3 78.03 16.01 0 10.10 -24.53 134 134 8.79 10.49 62 62 182.10 81.60 0 4.15 94.3 20070430 120000.00 120500.00 97.2 78.03 16.01 0 10.51 -12.33 111 147 10.40 4.72 102 343 182.10 81.60 1 3.77 98.2 20070430 120000.00 120500.00 100.9 78.02 16.01 0 10.78 -11.91 171 205 9.78 3.62 24 70 182.10 81.60 0 3.44 102.0 20070430 120000.00 120500.00 104.6 78.02 16.01 0 10.84 -12.57 259 281 9.28 3.36 11 29 182.10 81.60 0 3.14 105.7 20070430 120000.00 120500.00 109.2 78.01 16.01 0 10.87 -14.63 316 337 9.17 3.44 9 24 182.10 81.60 0 2.80 110.3 20070430 120000.00 120500.00 113.7 78.00 16.01 0 10.87 -17.25 438 398 9.14 4.10 12 27 182.10 81.60 0 2.50 114.9 20070430 120000.00 120500.00 118.8 78.00 16.01 0 10.89 -15.17 518 456 9.10 4.04 12 26 182.10 81.60 0 2.20 120.1 20070430 120000.00 120500.00 125.6 77.99 16.01 0 10.89 -2.48 608 506 9.02 3.85 11 24 182.10 81.60 0 1.87 126.9 20070430 120000.00 120500.00 133.3 77.98 16.00 0 10.93 4.05 651 588 9.06 3.93 12 28 182.10 81.60 2 1.56 134.8 20070430 120000.00 120500.00 141.9 77.97 16.00 0 10.99 0.29 666 674 9.08 3.88 11 28 182.10 81.60 8 1.30 143.4 20070430 120000.00 120500.00 151.1 77.96 16.00 0 11.06 10.72 649 779 9.07 3.37 9 26 182.10 81.60 15 1.06 152.7 20070430 120000.00 120500.00 161.6 77.95 16.00 0 11.13 1.37 666 945 9.13 3.30 9 29 182.10 81.60 26 0.84 163.3 20070430 120000.00 120500.00 173.5 77.93 16.00 0 11.17 -5.78 675 1182 9.14 3.55 8 33 182.10 81.60 37 0.61 175.3 20070430 120000.00 120500.00 185.8 77.92 15.99 0 11.19 -11.55 771 1422 9.19 3.84 10 41 182.10 81.60 48 0.41 187.7 20070430 120000.00 120500.00 199.2 77.90 15.99 0 11.23 -16.39 943 1816 9.19 3.96 11 47 182.10 81.60 51 0.21 201.3 20070430 120000.00 120500.00 213.5 77.89 15.99 0 11.26 -14.92 938 2009 9.19 3.91 10 48 182.10 81.60 65 0.02 215.7 20070430 120000.00 120500.00 229.2 77.87 15.98 0 11.26 -26.86 959 2123 9.18 3.94 10 49 182.10 81.60 78 0.00 231.6 20070430 120000.00 120500.00 245.8 77.85 15.98 0 11.23 -29.75 986 2199 9.19 4.26 11 55 182.10 81.60 88 0.00 248.4 20070430 120000.00 120500.00 263.0 77.83 15.98 0 11.19 -18.68 991 2241 9.17 4.67 11 59 182.10 81.60 96 0.00 265.8 20070430 120000.00 120500.00 281.6 77.81 15.97 0 11.14 -12.03 969 2314 9.18 5.06 12 67 182.10 81.60 99 0.00 284.5 20070430 120000.00 120500.00 301.2 77.79 15.97 0 11.06 -14.34 1074 2380 9.18 6.66 17 86 182.10 81.60 100 0.00 304.3 20070430 120000.00 120500.00 321.5 77.76 15.97 0 11.01 -31.97 1023 2490 9.18 7.13 18 100 182.10 81.60 100 0.00 324.9 20070430 120000.00 120500.00 343.1 77.74 15.96 0 10.96 -17.18 1082 2497 9.19 8.72 22 118 182.10 81.60 100 0.00 346.7 20070430 120000.00 120500.00 365.8 77.72 15.96 0 10.90 -4.63 1058 2644 9.21 10.25 26 149 182.10 81.60 100 0.00 369.5 20070430 120000.00 120500.00 390.1 77.69 15.95 0 10.82 21.60 1172 2589 9.40 20.43 54 279 182.10 81.60 100 0.00 394.1 20070430 120000.00 120500.00 411.8 77.67 15.95 0 10.78 6.73 1128 2716 9.40 22.83 58 323 182.10 81.60 100 0.00 416.0 20070430 120000.00 120500.00 437.8 77.64 15.95 0 10.67 17.01 1091 2560 9.55 41.52 108 579 182.10 81.60 100 0.00 442.3 20070430 120000.00 120500.00 466.6 77.61 15.94 0 10.72 97.90 963 2771 9.76 55.25 147 933 182.10 81.60 100 0.00 471.3 20070430 120500.00 121000.00 77.2 78.05 16.02 0 8.81 0.93 202 202 8.31 26.74 0 0 182.10 81.60 0 5.34 78.1 20070430 120500.00 121000.00 80.9 78.05 16.01 0 8.96 162.23 188 188 7.96 27.78 0 0 182.10 81.60 0 5.10 81.8 20070430 120500.00 121000.00 84.6 78.04 16.01 0 9.80 -34.46 176 176 8.48 11.71 0 0 182.10 81.60 1 4.83 85.5 20070430 120500.00 121000.00 89.1 78.04 16.01 0 10.01 -14.73 169 169 8.32 7.06 0 0 182.10 81.60 0 4.47 90.0 20070430 120500.00 121000.00 93.2 78.03 16.01 3 10.00 0.25 37 37 8.53 8.38 7 7 182.10 81.60 0 0.00 94.2 20070430 120500.00 121000.00 97.3 78.03 16.01 0 10.75 -5.82 61 195 10.39 3.32 30 212 182.10 81.60 1 3.77 98.3 20070430 120500.00 121000.00 101.0 78.02 16.01 0 10.70 -14.69 245 182 9.51 2.80 23 47 182.10 81.60 0 3.44 102.0 20070430 120500.00 121000.00 104.7 78.02 16.01 0 10.85 -3.08 258 271 9.25 2.37 10 25 182.10 81.60 0 3.14 105.9 20070430 120500.00 121000.00 109.2 78.01 16.01 0 10.85 -1.15 341 307 9.09 2.65 9 20 182.10 81.60 0 2.80 110.3 20070430 120500.00 121000.00 113.6 78.01 16.01 0 10.89 -8.41 442 393 9.04 2.90 9 21 182.10 81.60 0 2.50 114.8 20070430 120500.00 121000.00 118.8 78.00 16.01 0 10.91 -17.06 521 447 8.98 2.84 9 20 182.10 81.60 0 2.20 120.1 20070430 120500.00 121000.00 125.6 77.99 16.01 0 10.92 -4.88 590 483 8.90 2.48 9 18 182.10 81.60 0 1.87 126.9 20070430 120500.00 121000.00 133.3 77.98 16.00 0 10.96 4.12 624 585 8.94 2.74 9 20 182.10 81.60 2 1.56 134.8 20070430 120500.00 121000.00 141.8 77.97 16.00 0 11.02 8.60 616 688 8.96 2.56 8 20 182.10 81.60 8 1.30 143.3 20070430 120500.00 121000.00 151.1 77.96 16.00 0 11.07 18.16 631 793 8.98 2.43 7 21 182.10 81.60 15 1.06 152.7 20070430 120500.00 121000.00 161.6 77.95 16.00 0 11.13 4.99 617 943 9.02 2.50 7 22 182.10 81.60 26 0.84 163.3 20070430 120500.00 121000.00 173.4 77.93 16.00 0 11.17 4.94 695 1176 9.07 2.80 8 28 182.10 81.60 37 0.61 175.2 20070430 120500.00 121000.00 185.6 77.92 15.99 0 11.19 -0.57 761 1415 9.12 3.39 9 36 182.10 81.60 48 0.41 187.5 20070430 120500.00 121000.00 199.0 77.90 15.99 0 11.22 -10.01 943 1850 9.15 3.74 10 45 182.10 81.60 51 0.21 201.1 20070430 120500.00 121000.00 213.5 77.89 15.99 0 11.25 -24.16 978 2004 9.17 4.01 10 47 182.10 81.60 65 0.02 215.7 20070430 120500.00 121000.00 229.2 77.87 15.98 0 11.27 -30.17 972 2129 9.17 3.67 9 46 182.10 81.60 78 0.00 231.6 20070430 120500.00 121000.00 245.9 77.85 15.98 0 11.23 -16.68 964 2169 9.16 4.06 10 51 182.10 81.60 88 0.00 248.5 20070430 120500.00 121000.00 263.0 77.83 15.98 0 11.18 -24.97 935 2229 9.16 4.38 10 57 182.10 81.60 96 0.00 265.7 20070430 120500.00 121000.00 281.4 77.81 15.97 0 11.13 -8.45 979 2247 9.16 5.16 12 65 182.10 81.60 99 0.00 284.4 20070430 120500.00 121000.00 301.2 77.79 15.97 0 11.07 -10.19 996 2338 9.16 5.93 14 77 182.10 81.60 100 0.00 304.4 20070430 120500.00 121000.00 321.7 77.76 15.97 0 11.01 10.94 1062 2381 9.17 7.18 18 94 182.10 81.60 100 0.00 325.0 20070430 120500.00 121000.00 343.1 77.74 15.96 0 10.96 7.32 1004 2409 9.17 8.07 19 109 182.10 81.60 100 0.00 346.6 20070430 120500.00 121000.00 365.8 77.72 15.96 0 10.89 3.95 1041 2483 9.20 10.31 25 140 182.10 81.60 100 0.00 369.5 20070430 120500.00 121000.00 390.0 77.69 15.95 0 10.83 5.19 1051 2651 9.38 18.00 44 259 182.10 81.60 100 0.00 394.0 20070430 120500.00 121000.00 411.0 77.67 15.95 0 10.76 38.03 1201 2557 9.41 25.41 68 335 182.10 81.60 100 0.00 415.2 20070430 120500.00 121000.00 437.9 77.64 15.95 0 10.78 23.35 1142 2800 9.54 31.74 85 474 182.10 81.60 100 0.00 442.3 20070430 120500.00 121000.00 466.5 77.61 15.94 0 10.75 -153.02 1020 3105 9.76 54.60 148 991 182.10 81.60 100 0.00 471.2 20070430 121000.00 121500.00 77.2 78.05 16.02 0 8.92 121.97 202 202 7.41 24.28 0 0 182.10 81.60 0 5.34 78.1 20070430 121000.00 121500.00 80.9 78.05 16.01 0 9.21 22.58 188 188 7.21 6.56 0 0 182.10 81.60 0 5.10 81.8 20070430 121000.00 121500.00 84.7 78.04 16.01 0 9.82 11.06 176 176 8.50 10.93 0 0 182.10 81.60 1 4.83 85.6 20070430 121000.00 121500.00 89.1 78.04 16.01 0 10.02 -14.70 169 169 8.33 7.43 0 0 182.10 81.60 0 4.47 90.0 20070430 121000.00 121500.00 93.2 78.03 16.01 3 9.97 33.15 42 42 8.53 9.43 9 9 182.10 81.60 0 0.00 94.2 20070430 121000.00 121500.00 97.3 78.03 16.01 0 10.14 -3.31 335 4 9.70 3.54 144 113 182.10 81.60 1 3.77 98.4 20070430 121000.00 121500.00 101.0 78.02 16.01 0 10.82 -9.45 154 233 9.77 2.91 18 65 182.10 81.60 0 3.44 102.1 20070430 121000.00 121500.00 104.7 78.02 16.01 0 10.83 -6.04 268 268 9.25 2.75 11 26 182.10 81.60 0 3.14 105.8 20070430 121000.00 121500.00 109.2 78.01 16.01 0 10.86 0.20 359 322 9.09 2.82 9 21 182.10 81.60 0 2.80 110.4 20070430 121000.00 121500.00 113.6 78.01 16.01 0 10.89 -19.36 436 396 9.07 3.04 10 22 182.10 81.60 0 2.50 114.8 20070430 121000.00 121500.00 118.8 78.00 16.01 0 10.92 -17.22 517 447 9.00 2.85 9 20 182.10 81.60 0 2.20 120.1 20070430 121000.00 121500.00 125.6 77.99 16.01 0 10.92 -2.99 613 475 8.92 2.63 9 19 182.10 81.60 0 1.87 126.9 20070430 121000.00 121500.00 133.5 77.98 16.00 0 10.94 3.50 653 566 8.97 2.96 11 23 182.10 81.60 2 1.56 134.9 20070430 121000.00 121500.00 141.8 77.97 16.00 0 11.01 3.12 632 662 8.98 2.65 9 21 182.10 81.60 8 1.30 143.3 20070430 121000.00 121500.00 151.2 77.96 16.00 0 11.07 10.01 627 771 8.99 2.46 8 21 182.10 81.60 15 1.06 152.8 20070430 121000.00 121500.00 161.5 77.95 16.00 0 11.15 4.89 631 962 9.03 2.53 7 23 182.10 81.60 26 0.84 163.2 20070430 121000.00 121500.00 173.3 77.93 16.00 0 11.18 -8.59 686 1192 9.08 2.91 8 29 182.10 81.60 37 0.61 175.1 20070430 121000.00 121500.00 185.6 77.92 15.99 0 11.19 -12.34 815 1455 9.14 3.66 10 39 182.10 81.60 48 0.41 187.6 20070430 121000.00 121500.00 199.1 77.90 15.99 0 11.22 -11.43 962 1834 9.16 3.90 11 47 182.10 81.60 51 0.21 201.2 20070430 121000.00 121500.00 213.5 77.89 15.99 0 11.25 -12.58 955 2090 9.18 3.95 10 50 182.10 81.60 65 0.02 215.8 20070430 121000.00 121500.00 229.1 77.87 15.98 0 11.25 -18.41 964 2164 9.17 4.02 10 51 182.10 81.60 77 0.00 231.5 20070430 121000.00 121500.00 245.8 77.85 15.98 0 11.22 -22.35 960 2237 9.18 4.34 10 56 182.10 81.60 88 0.00 248.3 20070430 121000.00 121500.00 263.0 77.83 15.98 0 11.18 -14.01 1009 2228 9.17 4.88 12 60 182.10 81.60 96 0.00 265.8 20070430 121000.00 121500.00 281.6 77.81 15.97 0 11.12 -3.08 965 2303 9.18 5.30 13 71 182.10 81.60 99 0.00 284.5 20070430 121000.00 121500.00 301.2 77.79 15.97 0 11.07 -4.97 1046 2333 9.17 6.51 16 82 182.10 81.60 100 0.00 304.3 20070430 121000.00 121500.00 321.5 77.76 15.97 0 11.01 -4.85 1064 2407 9.18 7.69 19 100 182.10 81.60 100 0.00 324.9 20070430 121000.00 121500.00 343.1 77.74 15.96 0 10.96 -8.86 1095 2550 9.20 9.06 23 124 182.10 81.60 100 0.00 346.7 20070430 121000.00 121500.00 365.6 77.72 15.96 0 10.91 -26.11 1084 2585 9.22 10.72 26 146 182.10 81.60 100 0.00 369.4 20070430 121000.00 121500.00 390.2 77.69 15.95 0 10.86 -13.22 1155 2737 9.41 19.41 50 277 182.10 81.60 100 0.00 394.2 20070430 121000.00 121500.00 411.8 77.67 15.95 0 10.78 -18.52 1203 2694 9.43 25.50 67 346 182.10 81.60 100 0.00 416.0 20070430 121000.00 121500.00 438.1 77.64 15.95 0 10.74 3.18 995 3032 9.57 35.08 87 612 182.10 81.60 100 0.00 442.6 20070430 121000.00 121500.00 466.7 77.61 15.94 0 10.72 28.85 1067 2732 9.79 62.98 176 998 182.10 81.60 100 0.00 471.4 20070430 121500.00 122000.00 77.3 78.05 16.02 0 6.71 -9999.00 202 202 5.71 472.27 0 0 182.10 81.60 0 5.34 78.1 20070430 121500.00 122000.00 80.9 78.05 16.01 0 9.40 -2326.50 188 188 7.40 17.23 0 0 182.10 81.60 0 5.10 81.7 20070430 121500.00 122000.00 84.7 78.04 16.01 0 7.69 -198.32 176 176 6.19 26.34 0 0 182.10 81.60 1 4.83 85.6 20070430 121500.00 122000.00 89.1 78.04 16.01 0 10.01 -10.87 169 169 8.34 7.90 0 0 182.10 81.60 0 4.47 90.0 20070430 121500.00 122000.00 93.2 78.03 16.01 0 10.04 15.89 72 72 8.74 8.99 43 43 182.10 81.60 0 3.37 94.2 20070430 121500.00 122000.00 97.3 78.03 16.01 0 10.42 8.79 170 125 10.04 3.35 86 189 182.10 81.60 1 3.77 98.3 20070430 121500.00 122000.00 100.9 78.02 16.01 0 10.84 -11.13 158 229 9.77 2.91 18 61 182.10 81.60 0 3.44 102.0 20070430 121500.00 122000.00 104.7 78.02 16.01 0 10.88 4.10 233 270 9.30 2.52 9 25 182.10 81.60 0 3.14 105.9 20070430 121500.00 122000.00 109.2 78.01 16.01 0 10.90 -10.28 314 341 9.13 2.72 8 21 182.10 81.60 0 2.80 110.3 20070430 121500.00 122000.00 113.6 78.01 16.01 0 10.90 -14.19 447 400 9.05 3.08 10 22 182.10 81.60 0 2.50 114.8 20070430 121500.00 122000.00 118.8 78.00 16.01 0 10.91 -3.08 548 432 9.00 2.90 10 20 182.10 81.60 0 2.20 120.1 20070430 121500.00 122000.00 125.7 77.99 16.01 0 10.95 -5.19 565 491 8.94 2.51 8 18 182.10 81.60 0 1.87 127.1 20070430 121500.00 122000.00 133.3 77.98 16.00 0 10.97 -5.42 613 542 8.96 2.74 9 20 182.10 81.60 2 1.56 134.7 20070430 121500.00 122000.00 141.8 77.97 16.00 0 11.01 -0.19 624 643 8.99 2.77 9 21 182.10 81.60 8 1.30 143.3 20070430 121500.00 122000.00 151.1 77.96 16.00 0 11.08 4.22 632 778 9.01 2.54 8 22 182.10 81.60 15 1.06 152.7 20070430 121500.00 122000.00 161.6 77.95 16.00 0 11.15 3.93 650 980 9.06 2.63 7 25 182.10 81.60 26 0.84 163.3 20070430 121500.00 122000.00 173.4 77.93 16.00 0 11.16 -12.06 713 1206 9.10 3.11 8 32 182.10 81.60 37 0.61 175.2 20070430 121500.00 122000.00 185.7 77.92 15.99 0 11.20 -11.91 788 1480 9.15 3.52 9 38 182.10 81.60 48 0.41 187.6 20070430 121500.00 122000.00 199.1 77.90 15.99 0 11.22 -25.45 913 1828 9.16 3.85 11 47 182.10 81.60 51 0.21 201.2 20070430 121500.00 122000.00 213.5 77.89 15.99 0 11.23 -34.07 954 2032 9.19 4.20 11 52 182.10 81.60 65 0.02 215.7 20070430 121500.00 122000.00 229.2 77.87 15.98 0 11.24 -33.94 963 2122 9.18 3.96 10 51 182.10 81.60 77 0.00 231.6 20070430 121500.00 122000.00 245.9 77.85 15.98 0 11.21 -26.43 954 2220 9.18 4.22 10 55 182.10 81.60 88 0.00 248.5 20070430 121500.00 122000.00 262.9 77.83 15.98 0 11.15 1.39 968 2157 9.17 4.95 12 61 182.10 81.60 96 0.00 265.7 20070430 121500.00 122000.00 281.6 77.81 15.97 0 11.11 -4.34 988 2310 9.18 5.56 13 73 182.10 81.60 99 0.00 284.5 20070430 121500.00 122000.00 301.1 77.79 15.97 0 11.06 -16.12 1005 2330 9.17 6.32 15 82 182.10 81.60 100 0.00 304.2 20070430 121500.00 122000.00 321.6 77.76 15.97 0 11.00 -11.00 972 2476 9.18 7.20 17 103 182.10 81.60 100 0.00 324.9 20070430 121500.00 122000.00 343.0 77.74 15.96 0 10.91 6.06 1070 2419 9.20 9.84 25 131 182.10 81.60 100 0.00 346.6 20070430 121500.00 122000.00 365.8 77.72 15.96 0 10.89 -20.24 1023 2578 9.22 10.87 26 155 182.10 81.60 100 0.00 369.6 20070430 121500.00 122000.00 390.1 77.69 15.95 0 10.80 7.28 1075 2544 9.41 21.33 53 292 182.10 81.60 100 0.00 394.0 20070430 121500.00 122000.00 411.1 77.67 15.95 0 10.77 63.86 1222 2675 9.44 26.68 72 362 182.10 81.60 100 0.00 415.3 20070430 121500.00 122000.00 438.4 77.64 15.95 0 10.69 -16.40 1167 2720 9.59 46.33 124 656 182.10 81.60 100 0.00 442.8 20070430 121500.00 122000.00 466.7 77.61 15.94 0 10.51 117.88 1438 2777 9.79 123.02 406 1759 182.10 81.60 100 0.00 471.4 20070430 122000.00 122500.00 77.2 78.05 16.02 0 8.38 -961.60 202 202 8.88 71.12 0 0 182.10 81.60 0 5.34 78.1 20070430 122000.00 122500.00 80.9 78.05 16.01 0 9.27 -103.99 188 188 8.45 46.03 0 0 182.10 81.60 0 5.10 81.7 20070430 122000.00 122500.00 84.6 78.04 16.01 0 9.85 -20.56 176 176 8.30 9.21 0 0 182.10 81.60 1 4.83 85.5 20070430 122000.00 122500.00 89.2 78.04 16.01 0 10.01 -6.75 169 169 8.30 7.29 0 0 182.10 81.60 0 4.47 90.1 20070430 122000.00 122500.00 93.1 78.03 16.01 0 10.10 -10.66 196 196 9.08 7.84 215 215 182.10 81.60 0 4.28 94.1 20070430 122000.00 122500.00 97.3 78.03 16.01 0 10.70 -2.55 81 179 10.55 3.03 66 339 182.10 81.60 0 3.77 98.3 20070430 122000.00 122500.00 101.0 78.02 16.01 0 10.76 -11.55 199 199 9.64 2.64 21 52 182.10 81.60 0 3.44 102.0 20070430 122000.00 122500.00 104.7 78.02 16.01 0 10.89 -2.51 225 264 9.31 2.38 9 24 182.10 81.60 0 3.14 105.8 20070430 122000.00 122500.00 109.1 78.01 16.01 0 10.90 -8.38 335 343 9.11 2.58 8 20 182.10 81.60 0 2.80 110.3 20070430 122000.00 122500.00 113.6 78.01 16.01 0 10.90 -12.58 430 385 9.06 2.83 9 21 182.10 81.60 0 2.50 114.8 20070430 122000.00 122500.00 118.8 78.00 16.01 0 10.95 -7.80 498 444 9.00 2.58 9 19 182.10 81.60 0 2.20 120.1 20070430 122000.00 122500.00 125.5 77.99 16.01 0 10.96 0.49 522 470 8.92 2.24 7 16 182.10 81.60 0 1.87 126.9 20070430 122000.00 122500.00 133.3 77.98 16.00 0 10.99 15.66 573 585 8.95 2.54 8 19 182.10 81.60 2 1.56 134.8 20070430 122000.00 122500.00 141.9 77.97 16.00 0 11.02 5.61 583 661 8.97 2.47 7 20 182.10 81.60 8 1.30 143.4 20070430 122000.00 122500.00 151.2 77.96 16.00 0 11.09 2.65 637 800 8.99 2.42 7 21 182.10 81.60 15 1.06 152.8 20070430 122000.00 122500.00 161.6 77.95 16.00 0 11.14 -3.35 649 961 9.04 2.51 7 24 182.10 81.60 26 0.84 163.3 20070430 122000.00 122500.00 173.4 77.93 16.00 0 11.18 -10.05 692 1203 9.08 2.85 7 29 182.10 81.60 37 0.61 175.2 20070430 122000.00 122500.00 185.7 77.92 15.99 0 11.19 -22.68 827 1462 9.13 3.57 10 39 182.10 81.60 48 0.41 187.6 20070430 122000.00 122500.00 199.1 77.90 15.99 0 11.23 -26.15 938 1848 9.15 3.76 10 45 182.10 81.60 51 0.21 201.2 20070430 122000.00 122500.00 213.5 77.89 15.99 0 11.24 -8.01 980 1989 9.17 4.02 11 48 182.10 81.60 66 0.02 215.8 20070430 122000.00 122500.00 229.2 77.87 15.98 0 11.23 -22.01 999 2105 9.16 4.14 10 50 182.10 81.60 77 0.00 231.6 20070430 122000.00 122500.00 245.9 77.85 15.98 0 11.20 -27.86 1001 2164 9.16 4.42 11 54 182.10 81.60 88 0.00 248.5 20070430 122000.00 122500.00 263.0 77.83 15.98 0 11.15 -7.00 998 2234 9.15 5.01 12 62 182.10 81.60 96 0.00 265.8 20070430 122000.00 122500.00 281.6 77.81 15.97 0 11.09 -19.20 1015 2271 9.15 5.66 14 71 182.10 81.60 99 0.00 284.5 20070430 122000.00 122500.00 301.2 77.79 15.97 0 11.04 -6.71 1026 2320 9.16 6.47 16 84 182.10 81.60 100 0.00 304.4 20070430 122000.00 122500.00 321.7 77.76 15.97 0 10.98 -13.18 1055 2378 9.16 7.79 19 100 182.10 81.60 100 0.00 325.0 20070430 122000.00 122500.00 343.1 77.74 15.96 0 10.95 -7.42 1029 2449 9.18 8.41 21 115 182.10 81.60 100 0.00 346.6 20070430 122000.00 122500.00 365.7 77.72 15.96 0 10.89 -7.26 1065 2589 9.20 10.59 26 148 182.10 81.60 100 0.00 369.5 20070430 122000.00 122500.00 390.1 77.69 15.95 0 10.83 0.50 1052 2538 9.39 19.30 47 262 182.10 81.60 100 0.00 394.1 20070430 122000.00 122500.00 411.8 77.67 15.95 0 10.79 -32.10 1037 2626 9.39 20.75 51 300 182.10 81.60 100 0.00 416.0 20070430 122000.00 122500.00 436.8 77.64 15.95 0 10.72 132.34 959 2523 9.57 37.12 91 548 182.10 81.60 100 0.00 441.2 20070430 122000.00 122500.00 466.5 77.61 15.94 0 10.69 -63.26 960 2523 9.76 59.02 161 930 182.10 81.60 100 0.00 471.2 20070430 122500.00 123000.00 77.2 78.05 16.02 0 9.10 143.76 202 202 7.10 6.66 0 0 182.10 81.60 0 5.34 78.0 20070430 122500.00 123000.00 80.9 78.05 16.01 0 9.24 101.60 188 188 7.24 7.41 0 0 182.10 81.60 0 5.10 81.8 20070430 122500.00 123000.00 84.7 78.04 16.01 0 9.83 -18.15 176 176 8.29 9.65 0 0 182.10 81.60 1 4.83 85.6 20070430 122500.00 123000.00 89.1 78.04 16.01 0 9.98 16.19 169 169 8.30 7.95 0 0 182.10 81.60 0 4.47 90.1 20070430 122500.00 123000.00 93.2 78.03 16.01 0 10.09 9.97 108 108 8.88 7.49 95 95 182.10 81.60 0 4.03 94.2 20070430 122500.00 123000.00 97.2 78.03 16.01 0 10.45 -5.85 146 138 10.13 3.31 82 216 182.10 81.60 0 3.77 98.3 20070430 122500.00 123000.00 101.0 78.02 16.01 0 10.75 -8.49 193 201 9.65 2.76 21 56 182.10 81.60 0 3.44 102.1 20070430 122500.00 123000.00 104.7 78.02 16.01 0 10.84 1.29 245 251 9.27 2.48 10 25 182.10 81.60 0 3.14 105.8 20070430 122500.00 123000.00 109.2 78.01 16.01 0 10.88 -5.46 330 310 9.10 2.62 8 19 182.10 81.60 0 2.80 110.3 20070430 122500.00 123000.00 113.6 78.00 16.01 0 10.94 -11.97 367 381 9.07 2.58 7 18 182.10 81.60 0 2.50 114.8 20070430 122500.00 123000.00 118.9 78.00 16.01 0 10.95 -6.66 453 421 9.00 2.39 8 17 182.10 81.60 0 2.20 120.1 20070430 122500.00 123000.00 125.5 77.99 16.01 0 10.97 -7.86 486 480 8.92 2.09 6 15 182.10 81.60 0 1.87 126.9 20070430 122500.00 123000.00 133.3 77.98 16.00 0 10.97 3.67 590 551 8.95 2.58 8 19 182.10 81.60 2 1.56 134.7 20070430 122500.00 123000.00 141.9 77.97 16.00 0 11.02 5.85 598 645 8.96 2.49 7 19 182.10 81.60 8 1.30 143.4 20070430 122500.00 123000.00 151.1 77.96 16.00 0 11.09 7.08 625 812 8.98 2.38 7 21 182.10 81.60 15 1.06 152.7 20070430 122500.00 123000.00 161.5 77.95 16.00 0 11.14 -0.96 667 972 9.03 2.59 7 24 182.10 81.60 26 0.84 163.2 20070430 122500.00 123000.00 173.3 77.93 16.00 0 11.17 -24.53 760 1239 9.08 3.04 9 31 182.10 81.60 37 0.61 175.1 20070430 122500.00 123000.00 185.6 77.92 15.99 0 11.19 -36.68 880 1494 9.14 3.77 11 40 182.10 81.60 48 0.41 187.6 20070430 122500.00 123000.00 199.1 77.90 15.99 0 11.22 -40.30 985 1868 9.15 3.94 11 47 182.10 81.60 51 0.21 201.2 20070430 122500.00 123000.00 213.5 77.89 15.99 0 11.24 -40.56 1017 2057 9.17 4.20 11 51 182.10 81.60 65 0.02 215.8 20070430 122500.00 123000.00 229.3 77.87 15.98 0 11.21 -27.67 1018 2094 9.15 4.41 11 53 182.10 81.60 77 0.00 231.7 20070430 122500.00 123000.00 246.0 77.85 15.98 0 11.19 -21.29 985 2210 9.16 4.47 11 57 182.10 81.60 88 0.00 248.5 20070430 122500.00 123000.00 263.0 77.83 15.98 0 11.14 -9.20 1031 2164 9.16 5.31 13 63 182.10 81.60 96 0.00 265.8 20070430 122500.00 123000.00 281.6 77.81 15.97 0 11.10 -16.89 1024 2267 9.16 5.56 14 70 182.10 81.60 99 0.00 284.5 20070430 122500.00 123000.00 301.2 77.79 15.97 0 11.04 -10.68 1023 2394 9.15 6.35 15 84 182.10 81.60 100 0.00 304.3 20070430 122500.00 123000.00 321.6 77.76 15.97 0 11.00 19.78 1021 2408 9.15 7.07 17 94 182.10 81.60 100 0.00 324.9 20070430 122500.00 123000.00 343.1 77.74 15.96 0 10.93 -20.30 1070 2509 9.17 8.77 22 120 182.10 81.60 100 0.00 346.6 20070430 122500.00 123000.00 365.7 77.72 15.96 0 10.90 4.96 1041 2489 9.18 9.82 24 132 182.10 81.60 100 0.00 369.4 20070430 122500.00 123000.00 390.1 77.69 15.95 0 10.82 1.28 1132 2579 9.37 19.06 49 260 182.10 81.60 100 0.00 394.0 20070430 122500.00 123000.00 411.8 77.67 15.95 0 10.74 19.70 1133 2441 9.37 24.65 63 311 182.10 81.60 100 0.00 416.0 20070430 122500.00 123000.00 437.8 77.64 15.95 0 10.70 110.70 1117 2505 9.52 37.07 97 496 182.10 81.60 100 0.00 442.2 20070430 122500.00 123000.00 466.4 77.61 15.94 0 10.74 -66.79 903 2564 9.74 49.59 124 778 182.10 81.60 100 0.00 471.1 20070430 123000.00 123500.00 77.2 78.05 16.02 0 8.82 103.69 202 202 8.80 80.14 0 0 182.10 81.60 0 5.34 78.1 20070430 123000.00 123500.00 80.9 78.05 16.01 0 8.09 -77.34 188 188 6.59 25.60 0 0 182.10 81.60 0 5.10 81.8 20070430 123000.00 123500.00 84.6 78.04 16.01 0 9.83 -12.76 176 176 8.50 11.04 0 0 182.10 81.60 1 4.83 85.5 20070430 123000.00 123500.00 89.1 78.04 16.01 0 9.97 -4.90 169 169 8.34 8.47 0 0 182.10 81.60 0 4.47 90.1 20070430 123000.00 123500.00 93.2 78.03 16.01 3 10.03 -12.67 49 49 8.53 8.56 8 8 182.10 81.60 0 0.00 94.2 20070430 123000.00 123500.00 97.3 78.03 16.01 0 10.51 -2.72 130 164 10.23 3.61 80 260 182.10 81.60 0 3.77 98.4 20070430 123000.00 123500.00 101.0 78.02 16.01 0 10.84 -10.83 149 250 9.82 3.32 19 73 182.10 81.60 0 3.44 102.1 20070430 123000.00 123500.00 104.7 78.02 16.01 0 10.88 -1.85 237 322 9.32 2.88 10 29 182.10 81.60 0 3.14 105.8 20070430 123000.00 123500.00 109.2 78.01 16.01 0 10.89 -9.00 358 375 9.13 3.04 9 24 182.10 81.60 0 2.80 110.4 20070430 123000.00 123500.00 113.6 78.01 16.01 0 10.93 -8.00 469 393 9.07 2.93 10 21 182.10 81.60 1 2.50 114.8 20070430 123000.00 123500.00 118.9 78.00 16.01 0 10.98 -0.26 554 430 9.00 2.54 9 18 182.10 81.60 0 2.20 120.1 20070430 123000.00 123500.00 125.6 77.99 16.01 0 10.99 -5.72 616 480 8.92 2.27 8 16 182.10 81.60 0 1.87 126.9 20070430 123000.00 123500.00 133.3 77.98 16.00 0 11.00 -3.79 651 571 8.97 2.63 9 20 182.10 81.60 2 1.56 134.8 20070430 123000.00 123500.00 141.9 77.97 16.00 0 11.04 -9.10 664 674 8.98 2.64 9 21 182.10 81.60 7 1.30 143.4 20070430 123000.00 123500.00 151.2 77.96 16.00 0 11.10 -1.11 685 822 9.00 2.62 8 22 182.10 81.60 15 1.06 152.8 20070430 123000.00 123500.00 161.6 77.95 16.00 0 11.14 -12.36 736 1013 9.05 2.84 8 26 182.10 81.60 26 0.84 163.3 20070430 123000.00 123500.00 173.4 77.93 16.00 0 11.17 -5.65 838 1271 9.10 3.34 10 34 182.10 81.60 37 0.61 175.2 20070430 123000.00 123500.00 185.6 77.92 15.99 0 11.19 -8.82 936 1507 9.15 4.05 12 42 182.10 81.60 48 0.41 187.6 20070430 123000.00 123500.00 199.1 77.90 15.99 0 11.23 -8.48 1082 1906 9.17 4.21 13 49 182.10 81.60 51 0.21 201.2 20070430 123000.00 123500.00 213.5 77.89 15.99 0 11.24 -9.73 1034 2051 9.19 4.31 12 52 182.10 81.60 65 0.02 215.8 20070430 123000.00 123500.00 229.2 77.87 15.98 0 11.22 -29.53 1029 2121 9.17 4.38 11 53 182.10 81.60 77 0.00 231.6 20070430 123000.00 123500.00 245.9 77.85 15.98 0 11.19 -27.78 1073 2214 9.18 4.85 13 59 182.10 81.60 88 0.00 248.5 20070430 123000.00 123500.00 263.0 77.83 15.98 0 11.15 -1.96 1063 2230 9.16 5.22 13 63 182.10 81.60 96 0.00 265.7 20070430 123000.00 123500.00 281.5 77.81 15.97 0 11.11 -8.36 1050 2285 9.16 5.65 14 70 182.10 81.60 99 0.00 284.5 20070430 123000.00 123500.00 301.3 77.79 15.97 0 11.04 -2.14 1096 2281 9.16 6.76 17 83 182.10 81.60 100 0.00 304.4 20070430 123000.00 123500.00 321.6 77.76 15.97 0 11.00 -9.89 1150 2348 9.16 7.97 21 97 182.10 81.60 100 0.00 324.9 20070430 123000.00 123500.00 343.1 77.74 15.96 0 10.95 16.07 1090 2527 9.18 8.62 22 118 182.10 81.60 100 0.00 346.6 20070430 123000.00 123500.00 365.6 77.72 15.96 0 10.88 23.04 1191 2525 9.21 11.96 31 153 182.10 81.60 100 0.00 369.4 20070430 123000.00 123500.00 390.2 77.69 15.95 0 10.83 48.83 1143 2571 9.41 20.29 52 274 182.10 81.60 100 0.00 394.1 20070430 123000.00 123500.00 411.7 77.67 15.95 0 10.74 56.11 1197 2389 9.40 26.82 71 325 182.10 81.60 100 0.00 415.9 20070430 123000.00 123500.00 437.9 77.64 15.95 0 10.74 0.74 1153 2597 9.55 37.21 98 506 182.10 81.60 100 0.00 442.3 20070430 123000.00 123500.00 466.4 77.61 15.94 0 10.70 -171.35 1079 2483 9.74 62.19 176 886 182.10 81.60 100 0.00 471.2 20070430 123500.00 124000.00 77.3 78.05 16.02 0 7.94 81.76 202 202 6.44 25.53 0 0 182.10 81.60 0 5.34 78.2 20070430 123500.00 124000.00 80.9 78.05 16.01 0 8.86 -19.80 188 188 6.86 7.96 0 0 182.10 81.60 0 5.10 81.8 20070430 123500.00 124000.00 84.7 78.04 16.01 0 9.77 42.93 176 176 8.33 14.69 0 0 182.10 81.60 1 4.83 85.6 20070430 123500.00 124000.00 89.1 78.04 16.01 0 9.95 17.54 169 169 8.35 9.21 0 0 182.10 81.60 0 4.47 90.1 20070430 123500.00 124000.00 93.2 78.03 16.01 0 10.05 -0.83 127 127 8.89 9.82 88 88 182.10 81.60 0 3.90 94.2 20070430 123500.00 124000.00 97.3 78.03 16.01 0 10.96 -7.66 38 223 10.98 3.90 45 556 182.10 81.60 0 3.77 98.3 20070430 123500.00 124000.00 101.0 78.02 16.01 0 10.79 -14.80 189 297 9.67 4.03 20 73 182.10 81.60 0 3.44 102.0 20070430 123500.00 124000.00 104.7 78.02 16.01 0 10.91 3.28 264 445 9.31 3.38 10 36 182.10 81.60 0 3.14 105.8 20070430 123500.00 124000.00 109.2 78.01 16.01 0 10.93 -3.78 398 467 9.16 3.23 10 27 182.10 81.60 0 2.80 110.3 20070430 123500.00 124000.00 113.6 78.01 16.01 0 10.97 -6.75 495 430 9.08 2.93 10 21 182.10 81.60 0 2.50 114.8 20070430 123500.00 124000.00 118.8 78.00 16.01 0 11.01 -13.98 601 448 9.04 2.55 10 19 182.10 81.60 0 2.20 120.1 20070430 123500.00 124000.00 125.5 77.99 16.01 0 11.03 -4.15 706 493 8.94 2.22 9 17 182.10 81.60 0 1.87 126.9 20070430 123500.00 124000.00 133.4 77.98 16.00 0 11.03 5.78 760 574 9.00 2.71 11 21 182.10 81.60 2 1.56 134.8 20070430 123500.00 124000.00 141.9 77.97 16.00 0 11.04 -2.62 811 676 8.99 2.84 11 23 182.10 81.60 7 1.30 143.4 20070430 123500.00 124000.00 151.2 77.96 16.00 0 11.11 1.72 815 851 9.03 2.78 10 25 182.10 81.60 15 1.06 152.8 20070430 123500.00 124000.00 161.5 77.95 16.00 0 11.16 9.53 803 1056 9.07 3.00 9 28 182.10 81.60 25 0.84 163.2 20070430 123500.00 124000.00 173.4 77.93 16.00 0 11.19 -5.21 888 1306 9.12 3.45 11 35 182.10 81.60 37 0.61 175.3 20070430 123500.00 124000.00 185.6 77.92 15.99 0 11.22 15.05 972 1542 9.17 4.03 12 43 182.10 81.60 47 0.41 187.6 20070430 123500.00 124000.00 199.0 77.90 15.99 0 11.24 -6.38 1163 1930 9.19 4.52 14 53 182.10 81.60 51 0.21 201.1 20070430 123500.00 124000.00 213.5 77.89 15.99 0 11.25 11.13 1091 2090 9.22 4.60 13 57 182.10 81.60 65 0.02 215.8 20070430 123500.00 124000.00 229.2 77.87 15.98 0 11.24 0.67 1149 2175 9.20 4.78 13 57 182.10 81.60 77 0.00 231.6 20070430 123500.00 124000.00 245.9 77.85 15.98 0 11.24 -9.49 1140 2288 9.20 4.78 13 59 182.10 81.60 88 0.00 248.5 20070430 123500.00 124000.00 262.9 77.83 15.98 0 11.19 6.98 1198 2265 9.20 5.54 15 65 182.10 81.60 96 0.00 265.6 20070430 123500.00 124000.00 281.5 77.81 15.97 0 11.15 -2.89 1140 2424 9.20 5.83 15 74 182.10 81.60 99 0.00 284.5 20070430 123500.00 124000.00 301.2 77.79 15.97 0 11.10 6.25 1196 2504 9.21 6.81 18 88 182.10 81.60 100 0.00 304.3 20070430 123500.00 124000.00 321.6 77.76 15.97 0 11.05 7.21 1218 2544 9.22 7.99 22 105 182.10 81.60 100 0.00 324.9 20070430 123500.00 124000.00 343.2 77.74 15.96 0 10.99 24.80 1204 2636 9.23 9.30 25 126 182.10 81.60 100 0.00 346.7 20070430 123500.00 124000.00 365.8 77.72 15.96 0 10.95 68.82 1189 2755 9.25 10.81 28 152 182.10 81.60 100 0.00 369.6 20070430 123500.00 124000.00 390.1 77.69 15.95 0 10.90 3.44 1258 2866 9.43 19.76 52 275 182.10 81.60 100 0.00 394.1 20070430 123500.00 124000.00 411.9 77.67 15.95 0 10.84 12.18 1152 2897 9.43 22.06 56 323 182.10 81.60 100 0.00 416.1 20070430 123500.00 124000.00 438.0 77.64 15.95 0 10.81 117.77 1151 2948 9.58 32.41 86 505 182.10 81.60 100 0.00 442.4 20070430 123500.00 124000.00 466.8 77.61 15.94 0 10.71 245.67 1532 3329 9.78 80.12 266 1282 182.10 81.60 100 0.00 471.5 20070430 124000.00 124500.00 77.3 78.05 16.02 0 9.38 -101.28 202 202 7.38 8.03 0 0 182.10 81.60 0 5.34 78.1 20070430 124000.00 124500.00 80.9 78.05 16.01 0 8.77 -0.68 188 188 6.77 7.99 0 0 182.10 81.60 0 5.10 81.7 20070430 124000.00 124500.00 84.6 78.04 16.01 0 9.79 55.86 176 176 8.50 13.70 0 0 182.10 81.60 1 4.83 85.5 20070430 124000.00 124500.00 88.8 78.04 16.01 0 9.92 7.25 169 169 8.49 12.19 0 0 182.10 81.60 0 4.47 89.7 20070430 124000.00 124500.00 93.1 78.03 16.01 0 10.06 0.23 190 190 8.89 10.01 123 123 182.10 81.60 0 4.38 94.1 20070430 124000.00 124500.00 96.7 78.03 16.01 3 10.05 7.82 258 3 8.67 8.83 30 1 182.10 81.60 0 3.77 97.7 20070430 124000.00 124500.00 101.2 78.02 16.01 0 10.80 -12.99 213 268 9.73 5.04 27 78 182.10 81.60 0 3.44 102.3 20070430 124000.00 124500.00 104.6 78.02 16.01 0 10.80 -3.22 307 296 9.28 3.91 15 34 182.10 81.60 0 3.14 105.7 20070430 124000.00 124500.00 109.3 78.01 16.01 0 10.85 -6.24 394 375 9.19 4.17 13 30 182.10 81.60 0 2.80 110.4 20070430 124000.00 124500.00 113.7 78.00 16.01 0 10.91 -11.68 472 404 9.13 3.75 12 26 182.10 81.60 0 2.50 114.9 20070430 124000.00 124500.00 118.8 78.00 16.01 0 10.96 -3.39 523 433 9.06 3.42 10 21 182.10 81.60 0 2.20 120.0 20070430 124000.00 124500.00 125.7 77.99 16.01 0 10.97 -4.83 600 481 9.00 2.86 10 19 182.10 81.60 0 1.87 127.0 20070430 124000.00 124500.00 133.4 77.98 16.00 0 11.00 3.70 632 594 9.04 3.07 10 23 182.10 81.60 2 1.56 134.9 20070430 124000.00 124500.00 141.9 77.97 16.00 0 11.02 12.25 703 660 9.05 3.34 11 25 182.10 81.60 7 1.30 143.5 20070430 124000.00 124500.00 151.2 77.96 16.00 0 11.08 16.02 712 819 9.08 3.15 10 27 182.10 81.60 15 1.06 152.8 20070430 124000.00 124500.00 161.6 77.95 16.00 0 11.16 13.89 745 1061 9.12 3.09 10 31 182.10 81.60 25 0.84 163.3 20070430 124000.00 124500.00 173.4 77.93 16.00 0 11.17 9.03 782 1269 9.16 3.60 10 38 182.10 81.60 37 0.61 175.2 20070430 124000.00 124500.00 185.6 77.92 15.99 0 11.20 8.48 863 1543 9.21 4.45 12 47 182.10 81.60 47 0.41 187.6 20070430 124000.00 124500.00 199.0 77.90 15.99 0 11.23 0.95 998 1880 9.21 4.28 13 53 182.10 81.60 51 0.21 201.1 20070430 124000.00 124500.00 213.4 77.89 15.99 0 11.26 -6.92 967 2109 9.24 4.53 12 57 182.10 81.60 65 0.02 215.6 20070430 124000.00 124500.00 229.3 77.87 15.98 0 11.23 -20.69 1028 2126 9.22 4.76 12 58 182.10 81.60 77 0.00 231.7 20070430 124000.00 124500.00 246.0 77.85 15.98 0 11.22 4.40 1056 2260 9.21 4.83 12 61 182.10 81.60 88 0.00 248.6 20070430 124000.00 124500.00 262.9 77.83 15.98 0 11.19 -10.34 1085 2247 9.21 5.58 14 66 182.10 81.60 96 0.00 265.6 20070430 124000.00 124500.00 281.5 77.81 15.97 0 11.14 -13.85 1088 2308 9.23 6.12 16 78 182.10 81.60 99 0.00 284.4 20070430 124000.00 124500.00 301.3 77.79 15.97 0 11.10 -0.32 1088 2371 9.22 6.91 17 87 182.10 81.60 100 0.00 304.4 20070430 124000.00 124500.00 321.6 77.76 15.97 0 11.05 -28.70 1144 2568 9.23 8.07 21 109 182.10 81.60 100 0.00 324.9 20070430 124000.00 124500.00 343.1 77.74 15.96 0 10.98 -21.77 1185 2488 9.24 9.97 26 126 182.10 81.60 100 0.00 346.6 20070430 124000.00 124500.00 365.7 77.72 15.96 0 10.93 13.86 1103 2720 9.26 11.26 28 162 182.10 81.60 100 0.00 369.5 20070430 124000.00 124500.00 389.9 77.69 15.95 0 10.89 -7.59 1206 2628 9.45 20.53 53 270 182.10 81.60 100 0.00 393.9 20070430 124000.00 124500.00 411.9 77.67 15.95 0 10.77 22.35 1325 2641 9.45 30.40 83 380 182.10 81.60 100 0.00 416.1 20070430 124000.00 124500.00 438.1 77.64 15.95 0 10.76 15.08 1379 2614 9.59 42.78 126 543 182.10 81.60 100 0.00 442.5 20070430 124000.00 124500.00 467.1 77.61 15.94 0 10.71 65.94 1266 3176 9.78 70.86 211 1175 182.10 81.60 100 0.00 471.8 20070430 124500.00 125000.00 77.3 78.05 16.02 0 9.33 588.70 202 202 7.83 28.62 0 0 182.10 81.60 0 5.34 78.1 20070430 124500.00 125000.00 80.9 78.05 16.01 2 9.55 294.35 188 188 9.56 48.99 0 0 182.10 81.60 0 5.10 81.7 20070430 124500.00 125000.00 84.6 78.04 16.01 0 9.78 -20.72 176 176 8.48 17.01 0 0 182.10 81.60 1 4.83 85.5 20070430 124500.00 125000.00 88.9 78.04 16.01 0 9.92 -41.42 169 169 8.55 14.82 0 0 182.10 81.60 0 4.47 89.8 20070430 124500.00 125000.00 93.3 78.03 16.01 0 10.12 -12.43 714 714 9.99 12.77 3778 3778 182.10 81.60 0 5.15 94.3 20070430 124500.00 125000.00 97.2 78.03 16.01 3 10.23 1.21 331 3 8.45 4.42 17 1 182.10 81.60 0 3.77 98.2 20070430 124500.00 125000.00 100.9 78.02 16.01 0 10.86 8.31 207 214 9.85 3.62 31 78 182.10 81.60 0 3.44 101.9 20070430 124500.00 125000.00 104.7 78.02 16.01 0 11.05 4.93 262 278 9.51 2.49 14 34 182.10 81.60 0 3.14 105.8 20070430 124500.00 125000.00 109.1 78.01 16.01 0 11.16 1.14 345 356 9.48 2.34 11 27 182.10 81.60 0 2.80 110.3 20070430 124500.00 125000.00 113.5 78.01 16.01 0 11.22 -5.98 391 412 9.50 2.22 11 26 182.10 81.60 0 2.50 114.7 20070430 124500.00 125000.00 119.0 78.00 16.01 0 11.27 -13.98 449 472 9.46 1.97 9 23 182.10 81.60 0 2.20 120.2 20070430 124500.00 125000.00 125.7 77.99 16.01 0 11.25 -9.96 549 532 9.34 1.82 9 20 182.10 81.60 0 1.87 127.0 20070430 124500.00 125000.00 133.4 77.98 16.00 0 11.26 1.99 618 661 9.30 2.17 9 22 182.10 81.60 2 1.56 134.9 20070430 124500.00 125000.00 142.1 77.97 16.00 0 11.26 -0.15 640 771 9.26 2.33 8 24 182.10 81.60 7 1.30 143.6 20070430 124500.00 125000.00 151.2 77.96 16.00 0 11.28 9.22 709 929 9.25 2.56 9 27 182.10 81.60 15 1.06 152.8 20070430 124500.00 125000.00 161.6 77.95 16.00 0 11.29 4.25 765 1135 9.25 2.97 10 32 182.10 81.60 25 0.84 163.3 20070430 124500.00 125000.00 173.3 77.93 16.00 0 11.31 -7.10 833 1403 9.29 3.71 11 41 182.10 81.60 37 0.61 175.2 20070430 124500.00 125000.00 185.5 77.92 15.99 0 11.33 -19.01 890 1629 9.33 4.21 12 48 182.10 81.60 47 0.41 187.5 20070430 124500.00 125000.00 199.1 77.90 15.99 0 11.34 -11.10 993 2019 9.35 4.35 13 59 182.10 81.60 51 0.21 201.2 20070430 124500.00 125000.00 213.4 77.89 15.99 0 11.35 -13.82 1016 2158 9.35 4.67 13 61 182.10 81.60 65 0.02 215.6 20070430 124500.00 125000.00 229.4 77.87 15.98 0 11.33 -24.24 1032 2286 9.32 4.62 12 62 182.10 81.60 77 0.00 231.8 20070430 124500.00 125000.00 246.0 77.85 15.98 0 11.32 -34.58 1024 2383 9.30 4.67 12 62 182.10 81.60 88 0.00 248.5 20070430 124500.00 125000.00 263.0 77.83 15.98 0 11.27 -31.07 1061 2390 9.28 5.16 13 66 182.10 81.60 96 0.00 265.8 20070430 124500.00 125000.00 281.7 77.81 15.97 0 11.24 -16.70 1043 2602 9.28 5.27 13 76 182.10 81.60 99 0.00 284.6 20070430 124500.00 125000.00 301.3 77.79 15.97 0 11.17 -18.10 1095 2600 9.28 6.16 16 89 182.10 81.60 100 0.00 304.4 20070430 124500.00 125000.00 321.7 77.76 15.97 0 11.08 22.21 1124 2711 9.27 7.98 21 116 182.10 81.60 100 0.00 325.0 20070430 124500.00 125000.00 343.2 77.74 15.96 0 11.03 30.88 1072 2896 9.28 8.77 22 141 182.10 81.60 100 0.00 346.7 20070430 124500.00 125000.00 365.9 77.72 15.96 0 10.95 33.13 1202 2956 9.30 12.41 33 188 182.10 81.60 100 0.00 369.6 20070430 124500.00 125000.00 390.3 77.69 15.95 0 10.94 29.96 1108 2896 9.47 19.09 47 287 182.10 81.60 100 0.00 394.3 20070430 124500.00 125000.00 411.7 77.67 15.95 0 10.85 20.92 1236 3129 9.50 25.96 67 396 182.10 81.60 100 0.00 415.9 20070430 124500.00 125000.00 438.2 77.64 15.95 0 10.85 4.38 1086 3586 9.66 34.67 85 657 182.10 81.60 100 0.00 442.6 20070430 124500.00 125000.00 467.3 77.61 15.94 0 10.76 189.88 1072 4018 9.85 74.57 200 1673 182.10 81.60 100 0.00 472.0 20070430 125000.00 125500.00 77.2 78.05 16.02 0 8.76 164.17 202 202 8.26 19.06 0 0 182.10 81.60 0 5.34 78.0 20070430 125000.00 125500.00 80.9 78.05 16.01 0 9.02 186.44 188 188 8.02 34.14 0 0 182.10 81.60 0 5.10 81.8 20070430 125000.00 125500.00 84.6 78.04 16.01 0 9.76 -8.15 176 176 8.55 15.19 0 0 182.10 81.60 1 4.83 85.5 20070430 125000.00 125500.00 89.1 78.04 16.01 0 9.93 -0.65 169 169 8.38 10.46 0 0 182.10 81.60 0 4.47 90.1 20070430 125000.00 125500.00 93.2 78.03 16.01 0 10.06 -19.70 86 86 8.77 10.52 46 46 182.10 81.60 0 3.30 94.1 20070430 125000.00 125500.00 97.3 78.03 16.01 0 10.63 6.83 87 183 10.53 3.97 79 387 182.10 81.60 0 3.77 98.3 20070430 125000.00 125500.00 101.0 78.02 16.01 0 10.88 -6.07 130 246 9.95 3.46 20 84 182.10 81.60 0 3.44 102.1 20070430 125000.00 125500.00 104.7 78.02 16.01 0 10.92 1.75 195 279 9.43 2.96 9 31 182.10 81.60 0 3.14 105.8 20070430 125000.00 125500.00 109.1 78.01 16.01 0 10.91 -12.46 337 329 9.18 2.96 10 23 182.10 81.60 0 2.80 110.3 20070430 125000.00 125500.00 113.6 78.01 16.01 0 10.96 -9.01 414 380 9.15 2.94 10 22 182.10 81.60 0 2.50 114.8 20070430 125000.00 125500.00 118.9 78.00 16.01 0 11.01 -14.50 482 398 9.07 2.49 9 18 182.10 81.60 0 2.20 120.1 20070430 125000.00 125500.00 125.5 77.99 16.01 0 11.06 -6.58 535 490 9.02 2.15 7 16 182.10 81.60 0 1.87 126.8 20070430 125000.00 125500.00 133.3 77.98 16.00 0 11.11 4.40 557 611 9.09 2.27 7 19 182.10 81.60 2 1.56 134.8 20070430 125000.00 125500.00 141.9 77.97 16.00 0 11.15 6.26 632 712 9.09 2.34 8 20 182.10 81.60 7 1.30 143.4 20070430 125000.00 125500.00 151.2 77.96 16.00 0 11.21 12.86 631 866 9.10 2.19 7 21 182.10 81.60 15 1.06 152.8 20070430 125000.00 125500.00 161.6 77.95 16.00 0 11.25 -5.52 688 1083 9.13 2.50 7 25 182.10 81.60 25 0.84 163.3 20070430 125000.00 125500.00 173.4 77.93 16.00 0 11.27 -9.85 767 1322 9.17 2.86 8 32 182.10 81.60 37 0.61 175.2 20070430 125000.00 125500.00 185.6 77.92 15.99 0 11.29 -19.66 841 1608 9.22 3.43 9 39 182.10 81.60 47 0.41 187.5 20070430 125000.00 125500.00 199.0 77.90 15.99 0 11.31 -11.80 938 1932 9.25 3.61 10 47 182.10 81.60 51 0.21 201.1 20070430 125000.00 125500.00 213.5 77.89 15.99 0 11.33 -12.24 988 2101 9.26 3.94 11 51 182.10 81.60 65 0.02 215.8 20070430 125000.00 125500.00 229.3 77.87 15.98 0 11.32 -30.39 1013 2221 9.24 3.95 10 50 182.10 81.60 77 0.00 231.7 20070430 125000.00 125500.00 246.0 77.85 15.98 0 11.30 -33.94 1006 2308 9.24 4.09 10 54 182.10 81.60 88 0.00 248.6 20070430 125000.00 125500.00 262.9 77.83 15.98 0 11.26 -17.14 998 2353 9.22 4.35 10 58 182.10 81.60 96 0.00 265.7 20070430 125000.00 125500.00 281.6 77.81 15.97 0 11.21 -17.41 982 2441 9.22 4.71 11 66 182.10 81.60 99 0.00 284.5 20070430 125000.00 125500.00 301.2 77.79 15.97 0 11.15 -16.45 1071 2493 9.22 5.90 15 81 182.10 81.60 100 0.00 304.3 20070430 125000.00 125500.00 321.6 77.76 15.97 0 11.09 1.48 1051 2616 9.22 6.61 16 95 182.10 81.60 100 0.00 324.9 20070430 125000.00 125500.00 343.2 77.74 15.96 0 11.02 -0.14 1081 2613 9.23 8.11 21 117 182.10 81.60 100 0.00 346.7 20070430 125000.00 125500.00 365.9 77.72 15.96 0 10.94 16.53 1123 2567 9.23 10.60 27 142 182.10 81.60 100 0.00 369.7 20070430 125000.00 125500.00 390.1 77.69 15.95 0 10.87 22.04 1135 2664 9.41 18.64 48 260 182.10 81.60 100 0.00 394.1 20070430 125000.00 125500.00 411.7 77.67 15.95 0 10.86 42.37 1119 2780 9.41 19.35 49 281 182.10 81.60 100 0.00 415.9 20070430 125000.00 125500.00 437.9 77.64 15.95 0 10.78 8.86 1195 2792 9.55 34.72 90 482 182.10 81.60 100 0.00 442.3 20070430 125000.00 125500.00 466.8 77.61 15.94 0 10.64 68.20 1179 2747 9.77 79.25 225 1165 182.10 81.60 100 0.00 471.5 20070430 125500.00 130000.00 77.3 78.05 16.02 0 9.46 541.87 202 202 6.96 2.78 0 0 182.10 81.60 0 5.34 78.1 20070430 125500.00 130000.00 80.9 78.05 16.01 0 9.24 222.50 188 188 7.74 16.70 0 0 182.10 81.60 1 5.10 81.8 20070430 125500.00 130000.00 84.6 78.04 16.01 0 9.75 -26.44 176 176 8.51 14.35 0 0 182.10 81.60 1 4.83 85.5 20070430 125500.00 130000.00 89.1 78.04 16.01 0 9.90 -14.93 169 169 8.37 10.70 0 0 182.10 81.60 0 4.47 90.1 20070430 125500.00 130000.00 93.2 78.03 16.01 0 10.10 7.87 114 114 8.90 8.51 92 92 182.10 81.60 0 3.97 94.2 20070430 125500.00 130000.00 97.3 78.03 16.01 0 10.25 6.70 283 59 8.99 4.08 22 22 182.10 81.60 1 3.77 98.3 20070430 125500.00 130000.00 101.0 78.02 16.01 0 10.75 -0.59 193 215 9.71 3.41 24 66 182.10 81.60 0 3.44 102.1 20070430 125500.00 130000.00 104.7 78.02 16.01 0 10.82 -2.02 262 267 9.31 3.08 12 30 182.10 81.60 0 3.14 105.8 20070430 125500.00 130000.00 109.2 78.01 16.01 0 10.85 8.74 383 328 9.15 3.28 12 25 182.10 81.60 0 2.80 110.3 20070430 125500.00 130000.00 113.5 78.01 16.01 0 10.90 -1.28 452 368 9.11 3.21 11 23 182.10 81.60 0 2.50 114.7 20070430 125500.00 130000.00 118.8 78.00 16.01 0 10.99 -8.84 447 422 9.06 2.61 8 19 182.10 81.60 0 2.20 120.1 20070430 125500.00 130000.00 125.5 77.99 16.01 0 11.03 -12.71 562 476 8.99 2.27 8 17 182.10 81.60 0 1.87 126.8 20070430 125500.00 130000.00 133.3 77.98 16.00 0 11.10 0.83 589 593 9.06 2.25 8 18 182.10 81.60 2 1.56 134.7 20070430 125500.00 130000.00 142.0 77.97 16.00 0 11.17 3.79 635 682 9.08 2.13 7 19 182.10 81.60 7 1.30 143.5 20070430 125500.00 130000.00 151.1 77.96 16.00 0 11.23 1.93 686 852 9.13 2.14 7 21 182.10 81.60 15 1.06 152.7 20070430 125500.00 130000.00 161.5 77.95 16.00 0 11.29 0.36 731 1111 9.17 2.39 8 26 182.10 81.60 25 0.84 163.3 20070430 125500.00 130000.00 173.3 77.93 16.00 0 11.30 -3.07 816 1383 9.19 2.88 9 32 182.10 81.60 36 0.61 175.2 20070430 125500.00 130000.00 185.6 77.92 15.99 0 11.33 -2.46 895 1649 9.24 3.31 10 39 182.10 81.60 47 0.41 187.6 20070430 125500.00 130000.00 199.1 77.90 15.99 0 11.34 -23.74 1034 2054 9.26 3.81 11 49 182.10 81.60 51 0.21 201.2 20070430 125500.00 130000.00 213.5 77.89 15.99 0 11.36 -22.47 1033 2180 9.28 3.89 11 50 182.10 81.60 65 0.02 215.7 20070430 125500.00 130000.00 229.2 77.87 15.98 0 11.35 -23.23 1029 2311 9.27 3.98 10 53 182.10 81.60 77 0.00 231.6 20070430 125500.00 130000.00 245.9 77.85 15.98 0 11.32 -15.39 1067 2366 9.28 4.49 12 59 182.10 81.60 88 0.00 248.5 20070430 125500.00 130000.00 263.0 77.83 15.98 0 11.27 -7.42 1041 2373 9.26 4.75 12 62 182.10 81.60 96 0.00 265.7 20070430 125500.00 130000.00 281.7 77.81 15.97 0 11.21 -1.52 1103 2450 9.24 5.57 14 72 182.10 81.60 99 0.00 284.6 20070430 125500.00 130000.00 301.4 77.79 15.97 0 11.14 19.06 1156 2498 9.24 6.54 17 87 182.10 81.60 100 0.00 304.5 20070430 125500.00 130000.00 321.8 77.76 15.97 0 11.10 -9.90 1071 2638 9.23 6.65 17 96 182.10 81.60 100 0.00 325.1 20070430 125500.00 130000.00 343.2 77.74 15.96 0 11.04 29.22 1161 2720 9.24 8.28 22 118 182.10 81.60 100 0.00 346.8 20070430 125500.00 130000.00 365.9 77.72 15.96 0 10.98 26.14 1114 2786 9.25 9.52 24 141 182.10 81.60 100 0.00 369.6 20070430 125500.00 130000.00 390.1 77.69 15.95 0 10.93 66.89 1218 2873 9.42 17.64 47 253 182.10 81.60 100 0.00 394.0 20070430 125500.00 130000.00 412.0 77.67 15.95 0 10.87 39.09 1246 2822 9.44 20.61 56 293 182.10 81.60 100 0.00 416.2 20070430 125500.00 130000.00 437.9 77.64 15.95 0 10.81 -17.09 1258 2902 9.56 33.32 91 481 182.10 81.60 100 0.00 442.3 20070430 125500.00 130000.00 466.7 77.61 15.94 0 10.75 154.80 1145 2895 9.77 59.17 167 939 182.10 81.60 100 0.00 471.4 20070430 130000.00 130500.00 77.4 78.05 16.02 0 8.84 42.54 203 203 6.84 5.69 0 0 182.10 81.60 1 5.35 78.3 20070430 130000.00 130500.00 81.0 78.05 16.01 0 9.16 -40.59 188 188 8.15 21.67 0 0 182.10 81.60 1 5.10 81.9 20070430 130000.00 130500.00 84.7 78.04 16.01 0 9.85 22.72 176 176 8.46 12.42 0 0 182.10 81.60 1 4.83 85.6 20070430 130000.00 130500.00 89.3 78.04 16.01 0 9.91 7.91 169 169 8.45 12.82 0 0 182.10 81.60 0 4.48 90.2 20070430 130000.00 130500.00 92.7 78.03 16.01 3 10.02 -18.48 36 36 8.70 12.27 11 11 182.10 81.60 0 0.00 93.7 20070430 130000.00 130500.00 98.2 78.02 16.01 3 10.27 9.08 534 5 8.69 7.94 30 2 182.10 81.60 1 3.77 99.2 20070430 130000.00 130500.00 100.9 78.02 16.01 0 10.78 -4.33 170 243 9.82 4.46 25 85 182.10 81.60 0 3.45 102.0 20070430 130000.00 130500.00 104.6 78.02 16.01 0 10.81 -8.73 269 283 9.36 3.74 14 36 182.10 81.60 0 3.14 105.7 20070430 130000.00 130500.00 109.1 78.01 16.01 0 10.86 5.59 362 360 9.19 3.92 12 28 182.10 81.60 0 2.80 110.3 20070430 130000.00 130500.00 113.5 78.01 16.01 0 10.90 -5.21 428 367 9.16 3.57 12 26 182.10 81.60 0 2.50 114.7 20070430 130000.00 130500.00 118.9 78.00 16.01 0 10.97 -9.30 454 415 9.16 3.21 10 23 182.10 81.60 0 2.20 120.2 20070430 130000.00 130500.00 125.4 77.99 16.01 0 10.97 0.53 564 464 9.04 2.78 10 20 182.10 81.60 0 1.87 126.8 20070430 130000.00 130500.00 133.3 77.98 16.00 0 11.02 11.23 594 583 9.07 2.96 10 23 182.10 81.60 2 1.56 134.8 20070430 130000.00 130500.00 141.9 77.97 16.00 0 11.06 2.75 619 677 9.09 2.99 9 24 182.10 81.60 7 1.30 143.4 20070430 130000.00 130500.00 151.2 77.96 16.00 0 11.14 -3.72 682 892 9.12 2.95 9 28 182.10 81.60 15 1.06 152.8 20070430 130000.00 130500.00 161.5 77.95 16.00 0 11.19 -13.84 765 1080 9.15 3.24 10 31 182.10 81.60 25 0.84 163.2 20070430 130000.00 130500.00 173.4 77.93 16.00 0 11.24 -11.38 781 1380 9.19 3.38 9 37 182.10 81.60 36 0.61 175.3 20070430 130000.00 130500.00 185.7 77.92 15.99 0 11.27 -20.32 874 1675 9.25 3.99 10 45 182.10 81.60 47 0.41 187.6 20070430 130000.00 130500.00 199.0 77.90 15.99 0 11.30 -5.25 1005 1996 9.25 4.05 11 50 182.10 81.60 51 0.21 201.1 20070430 130000.00 130500.00 213.5 77.89 15.99 0 11.32 -20.62 1028 2213 9.25 4.14 11 52 182.10 81.60 65 0.02 215.7 20070430 130000.00 130500.00 229.3 77.87 15.98 0 11.32 -18.63 1056 2274 9.22 3.94 10 50 182.10 81.60 77 0.00 231.7 20070430 130000.00 130500.00 245.9 77.85 15.98 0 11.30 -23.45 1091 2360 9.22 4.25 11 55 182.10 81.60 87 0.00 248.5 20070430 130000.00 130500.00 263.1 77.83 15.98 0 11.25 -22.02 1082 2383 9.21 4.55 11 58 182.10 81.60 96 0.00 265.8 20070430 130000.00 130500.00 281.6 77.81 15.97 0 11.20 -0.01 1063 2386 9.20 4.95 12 64 182.10 81.60 99 0.00 284.5 20070430 130000.00 130500.00 301.3 77.79 15.97 0 11.14 -4.84 1137 2516 9.20 5.79 15 78 182.10 81.60 100 0.00 304.5 20070430 130000.00 130500.00 321.7 77.76 15.97 0 11.10 13.22 1147 2579 9.20 6.64 17 90 182.10 81.60 100 0.00 325.0 20070430 130000.00 130500.00 343.2 77.74 15.96 0 11.04 5.52 1155 2795 9.20 7.58 20 111 182.10 81.60 100 0.00 346.7 20070430 130000.00 130500.00 365.8 77.72 15.96 0 10.97 18.28 1180 2748 9.22 9.56 25 136 182.10 81.60 100 0.00 369.5 20070430 130000.00 130500.00 390.0 77.69 15.95 0 10.91 11.47 1267 2874 9.39 16.96 46 243 182.10 81.60 100 0.00 394.0 20070430 130000.00 130500.00 412.0 77.67 15.95 0 10.91 13.24 1214 2939 9.39 16.69 44 245 182.10 81.60 100 0.00 416.2 20070430 130000.00 130500.00 438.0 77.64 15.95 0 10.85 33.80 1238 2913 9.52 27.58 76 405 182.10 81.60 100 0.00 442.4 20070430 130000.00 130500.00 466.4 77.61 15.94 0 10.82 29.37 1291 3000 9.72 46.34 140 724 182.10 81.60 100 0.00 471.1 20070430 130500.00 131000.00 77.3 78.05 16.02 0 9.01 205.57 203 203 8.01 16.84 0 0 182.10 81.60 1 5.35 78.1 20070430 130500.00 131000.00 80.9 78.05 16.01 0 9.28 103.22 188 188 8.78 59.65 0 0 182.10 81.60 0 5.10 81.8 20070430 130500.00 131000.00 84.6 78.04 16.01 0 9.77 -22.25 176 176 8.44 14.71 0 0 182.10 81.60 0 4.83 85.5 20070430 130500.00 131000.00 89.1 78.04 16.01 0 9.89 18.32 169 169 8.46 13.21 0 0 182.10 81.60 0 4.48 90.0 20070430 130500.00 131000.00 93.2 78.03 16.01 3 10.06 -9.37 50 50 8.63 10.17 9 9 182.10 81.60 0 0.00 94.2 20070430 130500.00 131000.00 97.3 78.03 16.01 0 11.00 -8.01 39 276 10.97 5.55 41 611 182.10 81.60 1 3.77 98.3 20070430 130500.00 131000.00 100.9 78.02 16.01 0 10.71 -16.15 227 316 9.66 5.95 29 93 182.10 81.60 0 3.45 102.0 20070430 130500.00 131000.00 104.7 78.02 16.01 0 10.87 -9.83 290 456 9.39 4.71 15 50 182.10 81.60 0 3.14 105.8 20070430 130500.00 131000.00 109.1 78.01 16.01 0 10.95 -6.37 346 499 9.30 4.05 12 38 182.10 81.60 0 2.80 110.3 20070430 130500.00 131000.00 113.4 78.01 16.01 0 11.00 -14.57 433 432 9.24 3.26 12 28 182.10 81.60 0 2.50 114.6 20070430 130500.00 131000.00 118.7 78.00 16.01 0 11.15 -15.77 533 445 9.30 2.30 11 23 182.10 81.60 0 2.20 120.0 20070430 130500.00 131000.00 125.6 77.99 16.01 0 11.23 -12.05 635 532 9.31 1.88 10 21 182.10 81.60 0 1.87 127.0 20070430 130500.00 131000.00 133.5 77.98 16.00 0 11.25 2.11 699 668 9.30 2.16 11 24 182.10 81.60 2 1.56 134.9 20070430 130500.00 131000.00 142.0 77.97 16.00 0 11.27 5.18 719 788 9.27 2.24 10 25 182.10 81.60 7 1.30 143.5 20070430 130500.00 131000.00 151.2 77.96 16.00 0 11.29 6.26 837 974 9.26 2.59 11 29 182.10 81.60 15 1.06 152.8 20070430 130500.00 131000.00 161.7 77.95 16.00 0 11.32 -6.40 875 1220 9.27 2.88 11 34 182.10 81.60 25 0.84 163.4 20070430 130500.00 131000.00 173.4 77.93 16.00 0 11.33 -7.49 964 1451 9.29 3.57 12 41 182.10 81.60 36 0.61 175.2 20070430 130500.00 131000.00 185.6 77.92 15.99 0 11.33 -2.97 1045 1707 9.33 4.44 14 52 182.10 81.60 47 0.41 187.5 20070430 130500.00 131000.00 199.1 77.90 15.99 0 11.35 -13.36 1161 1983 9.34 4.60 16 59 182.10 81.60 51 0.21 201.2 20070430 130500.00 131000.00 213.6 77.89 15.99 0 11.36 -9.21 1137 2164 9.38 4.96 15 65 182.10 81.60 65 0.02 215.8 20070430 130500.00 131000.00 229.3 77.87 15.98 0 11.36 -21.70 1200 2352 9.34 4.87 14 63 182.10 81.60 76 0.00 231.7 20070430 130500.00 131000.00 246.0 77.85 15.98 0 11.32 -9.62 1190 2350 9.32 5.25 14 65 182.10 81.60 87 0.00 248.6 20070430 130500.00 131000.00 263.1 77.83 15.98 0 11.28 1.06 1190 2355 9.29 5.48 15 67 182.10 81.60 96 0.00 265.9 20070430 130500.00 131000.00 281.8 77.81 15.97 0 11.23 1.67 1241 2514 9.29 6.06 17 78 182.10 81.60 99 0.00 284.7 20070430 130500.00 131000.00 301.4 77.79 15.97 0 11.16 3.74 1313 2532 9.26 7.21 20 90 182.10 81.60 100 0.00 304.5 20070430 130500.00 131000.00 321.6 77.76 15.97 0 11.12 30.80 1267 2671 9.26 7.61 21 101 182.10 81.60 100 0.00 324.9 20070430 130500.00 131000.00 343.2 77.74 15.96 0 11.06 36.48 1330 2702 9.26 9.21 26 122 182.10 81.60 100 0.00 346.7 20070430 130500.00 131000.00 365.8 77.72 15.96 0 11.00 74.24 1352 2865 9.27 10.87 31 150 182.10 81.60 100 0.00 369.6 20070430 130500.00 131000.00 390.3 77.69 15.95 0 10.95 18.14 1362 2877 9.43 17.96 50 246 182.10 81.60 100 0.00 394.3 20070430 130500.00 131000.00 411.9 77.67 15.95 0 10.90 63.84 1396 3016 9.42 20.59 59 295 182.10 81.60 100 0.00 416.1 20070430 130500.00 131000.00 437.9 77.64 15.95 0 10.85 66.53 1224 3098 9.56 29.11 79 461 182.10 81.60 100 0.00 442.4 20070430 130500.00 131000.00 466.6 77.61 15.94 0 10.88 88.41 978 3184 9.77 40.48 108 774 182.10 81.60 100 0.00 471.4 20070430 131000.00 131500.00 77.3 78.05 16.02 0 8.36 -613.76 203 203 6.36 9.60 0 0 182.10 81.60 1 5.35 78.1 20070430 131000.00 131500.00 80.9 78.05 16.01 0 9.04 -329.68 188 188 9.58 259.82 0 0 182.10 81.60 0 5.10 81.8 20070430 131000.00 131500.00 84.7 78.04 16.01 0 9.81 -44.37 176 176 8.56 19.36 0 0 182.10 81.60 0 4.83 85.6 20070430 131000.00 131500.00 88.7 78.04 16.01 0 9.90 -32.25 169 169 8.55 16.05 0 0 182.10 81.60 0 4.48 89.6 20070430 131000.00 131500.00 93.7 78.03 16.01 3 10.06 -50.55 65 65 9.11 22.40 15 15 182.10 81.60 0 0.00 94.7 20070430 131000.00 131500.00 97.3 78.03 16.01 0 10.44 9.19 138 168 9.99 5.69 59 183 182.10 81.60 0 3.77 98.3 20070430 131000.00 131500.00 100.9 78.02 16.01 0 10.75 -11.83 182 264 9.79 5.41 28 94 182.10 81.60 0 3.45 102.0 20070430 131000.00 131500.00 104.8 78.02 16.01 0 10.81 -4.38 284 330 9.35 4.43 15 41 182.10 81.60 0 3.14 105.9 20070430 131000.00 131500.00 109.1 78.01 16.01 0 10.81 6.87 363 344 9.20 4.33 14 31 182.10 81.60 0 2.80 110.3 20070430 131000.00 131500.00 113.6 78.00 16.01 0 10.93 1.48 402 381 9.21 3.67 12 27 182.10 81.60 0 2.50 114.8 20070430 131000.00 131500.00 118.7 78.00 16.01 0 11.05 -11.84 521 409 9.18 2.71 11 20 182.10 81.60 0 2.20 120.0 20070430 131000.00 131500.00 125.6 77.99 16.01 0 11.13 -14.15 619 526 9.20 2.20 10 20 182.10 81.60 0 1.87 126.9 20070430 131000.00 131500.00 133.4 77.98 16.00 0 11.16 -7.09 659 621 9.23 2.44 11 24 182.10 81.60 2 1.56 134.8 20070430 131000.00 131500.00 141.9 77.97 16.00 0 11.19 -3.20 692 742 9.22 2.53 10 25 182.10 81.60 7 1.30 143.4 20070430 131000.00 131500.00 151.2 77.96 16.00 0 11.23 17.26 760 928 9.21 2.67 10 28 182.10 81.60 15 1.06 152.8 20070430 131000.00 131500.00 161.6 77.95 16.00 0 11.26 4.98 834 1148 9.23 2.96 10 33 182.10 81.60 24 0.84 163.3 20070430 131000.00 131500.00 173.5 77.93 16.00 0 11.29 -18.17 910 1404 9.25 3.43 11 39 182.10 81.60 36 0.61 175.4 20070430 131000.00 131500.00 185.6 77.92 15.99 0 11.32 11.11 922 1680 9.31 3.89 12 47 182.10 81.60 47 0.41 187.6 20070430 131000.00 131500.00 199.1 77.90 15.99 0 11.32 -9.25 1089 2008 9.30 4.22 13 55 182.10 81.60 51 0.21 201.2 20070430 131000.00 131500.00 213.6 77.89 15.99 0 11.34 -5.35 1126 2147 9.30 4.49 13 55 182.10 81.60 65 0.02 215.8 20070430 131000.00 131500.00 229.2 77.87 15.98 0 11.34 -17.20 1122 2234 9.28 4.38 12 54 182.10 81.60 76 0.00 231.6 20070430 131000.00 131500.00 245.9 77.85 15.98 0 11.32 6.13 1130 2283 9.27 4.64 12 56 182.10 81.60 87 0.00 248.4 20070430 131000.00 131500.00 263.1 77.83 15.98 0 11.27 2.09 1130 2291 9.25 4.89 13 60 182.10 81.60 96 0.00 265.8 20070430 131000.00 131500.00 281.6 77.81 15.97 0 11.23 -3.26 1157 2368 9.24 5.49 14 68 182.10 81.60 99 0.00 284.5 20070430 131000.00 131500.00 301.2 77.79 15.97 0 11.18 -11.58 1129 2520 9.23 5.76 15 78 182.10 81.60 100 0.00 304.3 20070430 131000.00 131500.00 321.8 77.76 15.97 0 11.13 17.22 1257 2540 9.23 6.97 19 89 182.10 81.60 100 0.00 325.1 20070430 131000.00 131500.00 343.1 77.74 15.96 0 11.07 22.99 1211 2668 9.23 7.95 21 107 182.10 81.60 100 0.00 346.7 20070430 131000.00 131500.00 365.7 77.72 15.96 0 11.03 19.02 1185 2754 9.26 8.87 23 126 182.10 81.60 100 0.00 369.5 20070430 131000.00 131500.00 390.1 77.69 15.95 0 10.95 44.41 1284 2759 9.44 17.63 47 236 182.10 81.60 100 0.00 394.1 20070430 131000.00 131500.00 411.8 77.67 15.95 0 10.90 52.74 1347 2710 9.42 20.20 57 262 182.10 81.60 100 0.00 416.0 20070430 131000.00 131500.00 438.1 77.64 15.95 0 10.94 16.94 1139 3231 9.57 23.07 60 393 182.10 81.60 100 0.00 442.6 20070430 131000.00 131500.00 466.8 77.61 15.94 0 10.76 -26.72 1454 2822 9.74 58.61 196 848 182.10 81.60 100 0.00 471.5 20070430 131500.00 132000.00 77.3 78.05 16.02 0 9.08 -105.82 203 203 7.58 17.25 0 0 182.10 81.60 0 5.35 78.1 20070430 131500.00 132000.00 80.9 78.05 16.01 0 9.49 -60.47 188 188 6.99 2.21 0 0 182.10 81.60 0 5.10 81.8 20070430 131500.00 132000.00 84.6 78.04 16.01 0 9.84 31.14 176 176 8.59 12.51 0 0 182.10 81.60 0 4.83 85.5 20070430 131500.00 132000.00 89.1 78.04 16.01 0 9.92 -6.88 169 169 8.40 10.86 0 0 182.10 81.60 0 4.48 90.0 20070430 131500.00 132000.00 93.2 78.03 16.01 0 10.09 -26.76 180 180 9.02 10.38 155 155 182.10 81.60 0 4.12 94.2 20070430 131500.00 132000.00 97.3 78.03 16.01 0 10.29 -9.92 239 123 9.89 5.12 118 207 182.10 81.60 0 3.77 98.3 20070430 131500.00 132000.00 101.0 78.02 16.01 0 10.71 -11.28 203 245 9.70 4.53 27 79 182.10 81.60 0 3.45 102.0 20070430 131500.00 132000.00 104.7 78.02 16.01 0 10.82 -7.44 251 323 9.36 3.71 13 38 182.10 81.60 0 3.14 105.8 20070430 131500.00 132000.00 108.8 78.01 16.01 0 10.87 -6.68 328 368 9.22 4.27 11 29 182.10 81.60 0 2.80 110.0 20070430 131500.00 132000.00 113.6 78.01 16.01 0 10.90 -3.56 472 372 9.13 3.36 13 26 182.10 81.60 0 2.50 114.8 20070430 131500.00 132000.00 118.7 78.00 16.01 0 11.02 -16.40 503 440 9.14 2.72 11 22 182.10 81.60 0 2.20 120.0 20070430 131500.00 132000.00 125.5 77.99 16.01 0 11.10 -6.94 612 522 9.15 2.10 10 20 182.10 81.60 0 1.87 126.9 20070430 131500.00 132000.00 133.4 77.98 16.00 0 11.11 -2.94 674 601 9.15 2.39 10 22 182.10 81.60 2 1.56 134.8 20070430 131500.00 132000.00 142.0 77.97 16.00 0 11.14 4.22 694 714 9.13 2.42 10 23 182.10 81.60 7 1.30 143.5 20070430 131500.00 132000.00 151.2 77.96 16.00 0 11.18 1.82 744 890 9.11 2.55 9 24 182.10 81.60 15 1.06 152.8 20070430 131500.00 132000.00 161.6 77.95 16.00 0 11.22 -2.38 784 1111 9.15 2.86 9 29 182.10 81.60 24 0.84 163.3 20070430 131500.00 132000.00 173.3 77.93 16.00 0 11.25 -11.90 903 1350 9.18 3.35 11 36 182.10 81.60 36 0.61 175.2 20070430 131500.00 132000.00 185.7 77.92 15.99 0 11.26 -15.07 977 1598 9.23 3.98 12 45 182.10 81.60 47 0.41 187.6 20070430 131500.00 132000.00 199.0 77.90 15.99 0 11.30 -19.14 1059 1951 9.23 4.15 12 50 182.10 81.60 51 0.21 201.1 20070430 131500.00 132000.00 213.6 77.89 15.99 0 11.32 -8.40 1087 2088 9.29 4.32 13 57 182.10 81.60 65 0.02 215.9 20070430 131500.00 132000.00 229.2 77.87 15.98 0 11.31 -24.92 1095 2241 9.24 4.20 11 53 182.10 81.60 76 0.00 231.6 20070430 131500.00 132000.00 245.9 77.85 15.98 0 11.28 8.30 1109 2275 9.22 4.57 12 56 182.10 81.60 87 0.00 248.5 20070430 131500.00 132000.00 263.1 77.83 15.98 0 11.25 2.99 1161 2372 9.22 4.85 13 60 182.10 81.60 96 0.00 265.8 20070430 131500.00 132000.00 281.5 77.81 15.97 0 11.21 7.05 1124 2414 9.22 5.21 13 67 182.10 81.60 99 0.00 284.4 20070430 131500.00 132000.00 301.3 77.79 15.97 0 11.17 9.22 1140 2530 9.20 5.58 14 74 182.10 81.60 100 0.00 304.4 20070430 131500.00 132000.00 321.7 77.76 15.97 0 11.11 3.08 1171 2565 9.21 6.63 18 90 182.10 81.60 100 0.00 325.1 20070430 131500.00 132000.00 343.2 77.74 15.96 0 11.07 29.08 1209 2698 9.22 7.54 20 104 182.10 81.60 100 0.00 346.7 20070430 131500.00 132000.00 365.8 77.72 15.96 0 11.00 35.56 1244 2792 9.23 9.40 25 131 182.10 81.60 100 0.00 369.6 20070430 131500.00 132000.00 390.1 77.69 15.95 0 10.96 27.33 1258 2936 9.40 15.52 42 227 182.10 81.60 100 0.00 394.1 20070430 131500.00 132000.00 412.0 77.67 15.95 0 10.89 -12.36 1239 2986 9.40 18.64 49 276 182.10 81.60 100 0.00 416.1 20070430 131500.00 132000.00 437.9 77.64 15.95 0 10.81 59.83 1318 2723 9.53 31.86 90 424 182.10 81.60 100 0.00 442.3 20070430 131500.00 132000.00 466.8 77.61 15.94 0 10.73 20.67 1171 2755 9.73 57.73 169 881 182.10 81.60 100 0.00 471.5 20070430 132000.00 132500.00 77.2 78.05 16.02 0 8.77 -186.41 203 203 7.27 22.62 0 0 182.10 81.60 0 5.35 78.1 20070430 132000.00 132500.00 80.9 78.05 16.01 0 9.28 -60.46 188 188 7.28 7.57 0 0 182.10 81.60 0 5.10 81.8 20070430 132000.00 132500.00 84.7 78.04 16.01 0 9.90 24.32 176 176 8.41 9.08 0 0 182.10 81.60 0 4.83 85.6 20070430 132000.00 132500.00 89.1 78.04 16.01 0 9.89 4.75 169 169 8.34 10.02 0 0 182.10 81.60 0 4.48 90.1 20070430 132000.00 132500.00 93.1 78.03 16.01 0 10.15 8.63 585 585 9.53 9.64 993 993 182.10 81.60 0 4.65 94.1 20070430 132000.00 132500.00 97.7 78.02 16.01 0 10.44 -15.91 168 177 10.15 5.99 107 297 182.10 81.60 0 3.77 98.8 20070430 132000.00 132500.00 101.0 78.02 16.01 0 10.78 0.26 171 253 9.73 3.63 21 72 182.10 81.60 0 3.45 102.0 20070430 132000.00 132500.00 104.7 78.02 16.01 0 10.84 6.30 241 292 9.31 2.93 11 30 182.10 81.60 0 3.14 105.8 20070430 132000.00 132500.00 109.1 78.01 16.01 0 10.85 -10.25 314 326 9.14 2.98 9 23 182.10 81.60 0 2.80 110.3 20070430 132000.00 132500.00 113.6 78.01 16.01 0 10.90 -14.70 400 383 9.09 2.98 9 22 182.10 81.60 0 2.50 114.8 20070430 132000.00 132500.00 118.9 78.00 16.01 0 10.90 -10.88 482 404 9.01 2.84 9 20 182.10 81.60 0 2.20 120.1 20070430 132000.00 132500.00 125.6 77.99 16.01 0 10.93 -3.23 558 483 8.92 2.49 8 18 182.10 81.60 0 1.87 126.9 20070430 132000.00 132500.00 133.3 77.98 16.00 0 10.95 -1.11 630 548 8.96 2.84 10 21 182.10 81.60 2 1.56 134.8 20070430 132000.00 132500.00 141.9 77.97 16.00 0 11.01 -2.76 634 656 8.97 2.73 8 20 182.10 81.60 7 1.30 143.4 20070430 132000.00 132500.00 151.2 77.96 16.00 0 11.08 -3.05 692 841 9.00 2.69 8 23 182.10 81.60 15 1.06 152.8 20070430 132000.00 132500.00 161.6 77.95 16.00 0 11.13 -8.55 767 1064 9.06 2.89 9 29 182.10 81.60 24 0.84 163.3 20070430 132000.00 132500.00 173.3 77.93 16.00 0 11.18 -23.48 818 1292 9.10 3.24 10 34 182.10 81.60 36 0.61 175.2 20070430 132000.00 132500.00 185.6 77.92 15.99 0 11.19 -20.22 879 1520 9.15 3.78 11 42 182.10 81.60 47 0.41 187.6 20070430 132000.00 132500.00 199.1 77.90 15.99 0 11.22 -22.76 996 1826 9.18 4.04 12 48 182.10 81.60 51 0.21 201.2 20070430 132000.00 132500.00 213.5 77.89 15.99 0 11.23 -14.30 1073 1988 9.19 4.49 13 52 182.10 81.60 65 0.02 215.8 20070430 132000.00 132500.00 229.2 77.87 15.98 0 11.27 -23.46 1020 2172 9.18 4.01 10 50 182.10 81.60 76 0.00 231.6 20070430 132000.00 132500.00 245.8 77.85 15.98 0 11.26 -11.50 1045 2254 9.19 4.24 11 54 182.10 81.60 87 0.00 248.4 20070430 132000.00 132500.00 263.0 77.83 15.98 0 11.23 -7.03 1052 2291 9.19 4.46 11 56 182.10 81.60 96 0.00 265.7 20070430 132000.00 132500.00 281.5 77.81 15.97 0 11.20 -6.24 1100 2367 9.19 4.94 13 63 182.10 81.60 99 0.00 284.4 20070430 132000.00 132500.00 301.2 77.79 15.97 0 11.16 11.71 1081 2438 9.19 5.30 13 70 182.10 81.60 100 0.00 304.3 20070430 132000.00 132500.00 321.5 77.76 15.97 0 11.11 2.06 1144 2469 9.19 6.24 16 80 182.10 81.60 100 0.00 324.9 20070430 132000.00 132500.00 343.2 77.74 15.96 0 11.08 23.28 1133 2647 9.20 6.85 18 96 182.10 81.60 100 0.00 346.7 20070430 132000.00 132500.00 365.8 77.72 15.96 0 11.01 28.78 1167 2674 9.21 8.52 22 119 182.10 81.60 100 0.00 369.6 20070430 132000.00 132500.00 390.1 77.69 15.95 0 10.93 19.90 1178 2718 9.38 15.87 41 218 182.10 81.60 100 0.00 394.0 20070430 132000.00 132500.00 411.9 77.67 15.95 0 10.92 -11.13 1202 2718 9.39 16.40 44 230 182.10 81.60 100 0.00 416.0 20070430 132000.00 132500.00 437.8 77.64 15.95 0 10.81 -11.49 1370 2733 9.53 32.22 96 434 182.10 81.60 100 0.00 442.2 20070430 132000.00 132500.00 466.7 77.61 15.94 0 10.83 37.87 1175 2999 9.73 44.85 127 721 182.10 81.60 100 0.00 471.4 20070430 132500.00 133000.00 77.2 78.05 16.02 0 8.78 80.16 203 203 8.28 17.90 0 0 182.10 81.60 0 5.35 78.0 20070430 132500.00 133000.00 80.9 78.05 16.01 0 9.22 -181.17 188 188 8.18 38.08 0 0 182.10 81.60 0 5.10 81.7 20070430 132500.00 133000.00 84.6 78.04 16.01 0 9.83 4.70 176 176 8.48 13.32 0 0 182.10 81.60 0 4.83 85.6 20070430 132500.00 133000.00 89.1 78.04 16.01 0 9.91 -17.51 169 169 8.36 10.80 0 0 182.10 81.60 0 4.48 90.0 20070430 132500.00 133000.00 93.2 78.03 16.01 0 10.04 -32.30 96 96 8.84 10.17 64 64 182.10 81.60 0 3.66 94.2 20070430 132500.00 133000.00 97.3 78.03 16.01 3 10.13 8.60 394 4 8.31 4.44 18 1 182.10 81.60 0 3.77 98.3 20070430 132500.00 133000.00 101.0 78.02 16.01 0 10.81 1.33 141 263 9.89 4.24 22 93 182.10 81.60 0 3.45 102.0 20070430 132500.00 133000.00 104.7 78.02 16.01 0 10.79 7.21 278 309 9.27 3.63 13 33 182.10 81.60 0 3.14 105.8 20070430 132500.00 133000.00 109.2 78.01 16.01 0 10.82 8.74 366 344 9.14 3.55 12 27 182.10 81.60 0 2.80 110.4 20070430 132500.00 133000.00 113.6 78.01 16.01 0 10.84 -1.08 465 357 9.08 3.48 13 25 182.10 81.60 0 2.50 114.8 20070430 132500.00 133000.00 118.8 78.00 16.01 0 10.89 -7.27 562 400 9.02 3.18 12 22 182.10 81.60 0 2.20 120.1 20070430 132500.00 133000.00 125.6 77.99 16.01 0 10.94 3.17 622 484 8.95 2.71 10 20 182.10 81.60 0 1.87 126.9 20070430 132500.00 133000.00 133.4 77.98 16.00 0 10.97 0.52 644 566 8.99 2.95 10 22 182.10 81.60 2 1.56 134.8 20070430 132500.00 133000.00 141.9 77.97 16.00 0 11.03 5.98 706 687 8.99 2.88 10 23 182.10 81.60 7 1.30 143.4 20070430 132500.00 133000.00 151.2 77.96 16.00 0 11.10 -6.25 728 859 9.03 2.77 9 24 182.10 81.60 15 1.06 152.8 20070430 132500.00 133000.00 161.6 77.95 16.00 0 11.14 -0.67 801 1065 9.06 3.05 10 29 182.10 81.60 24 0.84 163.3 20070430 132500.00 133000.00 173.4 77.93 16.00 0 11.18 -19.64 907 1283 9.11 3.56 11 36 182.10 81.60 36 0.61 175.2 20070430 132500.00 133000.00 185.6 77.92 15.99 0 11.20 -10.98 942 1548 9.16 3.99 12 43 182.10 81.60 46 0.41 187.6 20070430 132500.00 133000.00 199.0 77.90 15.99 0 11.22 -35.95 1086 1885 9.18 4.30 13 51 182.10 81.60 51 0.21 201.1 20070430 132500.00 133000.00 213.5 77.89 15.99 0 11.24 -19.50 1083 2025 9.20 4.44 13 53 182.10 81.60 65 0.02 215.8 20070430 132500.00 133000.00 229.3 77.87 15.98 0 11.26 -17.67 1105 2179 9.18 4.40 12 52 182.10 81.60 76 0.00 231.7 20070430 132500.00 133000.00 245.8 77.85 15.98 0 11.26 -14.91 1086 2249 9.19 4.32 11 53 182.10 81.60 87 0.00 248.4 20070430 132500.00 133000.00 262.9 77.83 15.98 0 11.23 -1.48 1108 2257 9.19 4.64 12 56 182.10 81.60 96 0.00 265.7 20070430 132500.00 133000.00 281.5 77.81 15.97 0 11.20 -12.69 1102 2340 9.18 4.98 12 61 182.10 81.60 99 0.00 284.4 20070430 132500.00 133000.00 301.3 77.79 15.97 0 11.17 -2.69 1135 2449 9.18 5.44 14 70 182.10 81.60 100 0.00 304.4 20070430 132500.00 133000.00 321.5 77.76 15.97 0 11.12 11.48 1131 2579 9.20 6.19 16 84 182.10 81.60 100 0.00 324.8 20070430 132500.00 133000.00 343.1 77.74 15.96 0 11.07 33.15 1224 2606 9.22 7.64 21 103 182.10 81.60 100 0.00 346.7 20070430 132500.00 133000.00 365.9 77.72 15.96 0 11.01 20.43 1184 2591 9.23 8.98 24 121 182.10 81.60 100 0.00 369.6 20070430 132500.00 133000.00 390.2 77.69 15.95 0 10.95 48.62 1183 2687 9.43 15.96 41 218 182.10 81.60 100 0.00 394.2 20070430 132500.00 133000.00 411.9 77.67 15.95 0 10.88 -2.20 1148 2748 9.42 18.71 48 268 182.10 81.60 100 0.00 416.1 20070430 132500.00 133000.00 437.9 77.64 15.95 0 10.84 -6.60 1424 2697 9.55 32.57 98 424 182.10 81.60 100 0.00 442.4 20070430 132500.00 133000.00 466.8 77.61 15.94 0 10.75 95.74 1597 2828 9.74 66.37 227 901 182.10 81.60 100 0.00 471.5 20070430 133000.00 133500.00 77.3 78.05 16.02 0 8.01 18.99 203 203 7.51 255.21 0 0 182.10 81.60 0 5.35 78.1 20070430 133000.00 133500.00 80.8 78.05 16.01 2 9.46 9.50 188 188 9.55 52.86 0 0 182.10 81.60 0 5.10 81.7 20070430 133000.00 133500.00 84.5 78.04 16.01 0 9.69 115.76 176 176 8.13 18.18 0 0 182.10 81.60 0 4.83 85.4 20070430 133000.00 133500.00 88.9 78.04 16.01 0 9.83 -13.69 169 169 8.50 18.42 0 0 182.10 81.60 0 4.48 89.8 20070430 133000.00 133500.00 93.2 78.03 16.01 0 10.09 -22.63 148 148 8.76 12.13 30 30 182.10 81.60 0 4.00 94.2 20070430 133000.00 133500.00 96.9 78.03 16.01 0 10.39 28.56 162 176 10.26 7.98 146 419 182.10 81.60 0 3.77 98.0 20070430 133000.00 133500.00 101.2 78.02 16.01 0 10.73 -5.40 210 247 9.84 6.76 38 110 182.10 81.60 0 3.45 102.3 20070430 133000.00 133500.00 104.7 78.02 16.01 0 10.79 7.19 265 274 9.39 4.69 16 40 182.10 81.60 0 3.14 105.9 20070430 133000.00 133500.00 109.2 78.01 16.01 0 10.80 -0.65 358 316 9.25 4.47 15 34 182.10 81.60 0 2.80 110.4 20070430 133000.00 133500.00 113.9 78.00 16.01 0 10.86 -7.26 432 356 9.25 4.42 17 35 182.10 81.60 0 2.50 115.1 20070430 133000.00 133500.00 118.8 78.00 16.01 0 10.89 -11.14 523 385 9.07 3.76 13 24 182.10 81.60 0 2.20 120.0 20070430 133000.00 133500.00 125.7 77.99 16.01 0 10.92 5.34 589 452 9.03 3.36 12 23 182.10 81.60 0 1.87 127.0 20070430 133000.00 133500.00 133.4 77.98 16.00 0 10.97 -13.19 569 556 9.05 3.35 10 24 182.10 81.60 2 1.56 134.8 20070430 133000.00 133500.00 141.9 77.97 16.00 0 11.00 1.87 744 657 9.04 4.03 13 27 182.10 81.60 7 1.30 143.4 20070430 133000.00 133500.00 151.1 77.96 16.00 0 11.08 12.91 693 866 9.09 3.58 10 29 182.10 81.60 15 1.06 152.7 20070430 133000.00 133500.00 161.6 77.95 16.00 0 11.13 -1.09 795 1072 9.13 3.96 12 36 182.10 81.60 24 0.84 163.3 20070430 133000.00 133500.00 173.5 77.93 16.00 0 11.17 -8.59 816 1295 9.17 4.27 12 41 182.10 81.60 36 0.61 175.3 20070430 133000.00 133500.00 185.7 77.92 15.99 0 11.17 -2.12 896 1528 9.23 4.99 14 53 182.10 81.60 46 0.41 187.6 20070430 133000.00 133500.00 199.0 77.90 15.99 0 11.20 -13.60 1069 1844 9.22 4.87 15 58 182.10 81.60 51 0.21 201.1 20070430 133000.00 133500.00 213.6 77.89 15.99 0 11.23 -13.74 1092 2071 9.23 4.82 14 59 182.10 81.60 64 0.02 215.8 20070430 133000.00 133500.00 229.3 77.87 15.98 0 11.27 -20.43 1067 2219 9.19 4.17 11 52 182.10 81.60 76 0.00 231.7 20070430 133000.00 133500.00 245.8 77.85 15.98 0 11.27 3.23 1087 2216 9.20 4.29 11 52 182.10 81.60 87 0.00 248.4 20070430 133000.00 133500.00 262.9 77.83 15.98 0 11.24 -5.60 1100 2253 9.19 4.65 12 55 182.10 81.60 96 0.00 265.7 20070430 133000.00 133500.00 281.5 77.81 15.97 0 11.22 -13.00 1058 2376 9.20 4.73 12 61 182.10 81.60 99 0.00 284.4 20070430 133000.00 133500.00 301.1 77.79 15.97 0 11.18 7.79 1095 2385 9.20 5.42 14 69 182.10 81.60 100 0.00 304.2 20070430 133000.00 133500.00 321.7 77.76 15.97 0 11.15 -9.57 1057 2532 9.21 5.81 14 79 182.10 81.60 100 0.00 325.0 20070430 133000.00 133500.00 343.1 77.74 15.96 0 11.08 -12.22 1134 2560 9.22 7.34 19 99 182.10 81.60 100 0.00 346.7 20070430 133000.00 133500.00 365.8 77.72 15.96 0 11.02 16.74 1093 2620 9.23 8.50 21 118 182.10 81.60 100 0.00 369.5 20070430 133000.00 133500.00 390.2 77.69 15.95 0 10.96 -13.97 1163 2693 9.40 15.71 40 214 182.10 81.60 100 0.00 394.1 20070430 133000.00 133500.00 412.3 77.67 15.95 0 10.90 4.19 1253 2840 9.42 18.72 51 265 182.10 81.60 100 0.00 416.5 20070430 133000.00 133500.00 438.0 77.64 15.95 0 10.86 35.79 1097 2704 9.55 25.95 67 380 182.10 81.60 100 0.00 442.5 20070430 133000.00 133500.00 466.7 77.61 15.94 0 10.74 18.71 1217 2504 9.74 56.58 176 802 182.10 81.60 100 0.00 471.4 20070430 133500.00 134000.00 77.2 78.05 16.02 0 7.65 4206.31 203 203 6.15 135.23 0 0 182.10 81.60 0 5.35 78.1 20070430 133500.00 134000.00 80.9 78.05 16.01 2 9.40 2103.15 188 188 9.51 56.99 0 0 182.10 81.60 0 5.10 81.8 20070430 133500.00 134000.00 84.5 78.04 16.01 0 9.83 -7.70 176 176 8.57 12.57 0 0 182.10 81.60 0 4.83 85.4 20070430 133500.00 134000.00 89.0 78.04 16.01 0 9.90 14.19 169 169 8.40 10.70 0 0 182.10 81.60 0 4.48 89.9 20070430 133500.00 134000.00 93.2 78.03 16.01 0 10.07 0.01 126 126 8.88 9.61 87 87 182.10 81.60 0 3.91 94.2 20070430 133500.00 134000.00 97.2 78.03 16.01 0 10.79 -15.65 66 260 10.70 4.86 62 526 182.10 81.60 1 3.77 98.3 20070430 133500.00 134000.00 101.0 78.02 16.01 0 10.85 -7.91 136 305 9.89 4.39 19 95 182.10 81.60 0 3.45 102.1 20070430 133500.00 134000.00 104.6 78.02 16.01 0 10.83 11.26 250 351 9.37 3.71 13 41 182.10 81.60 0 3.14 105.7 20070430 133500.00 134000.00 109.3 78.01 16.01 0 10.78 15.52 387 332 9.18 3.78 15 32 182.10 81.60 0 2.80 110.5 20070430 133500.00 134000.00 113.6 78.01 16.01 0 10.82 -5.83 458 343 9.07 3.52 13 25 182.10 81.60 0 2.50 114.8 20070430 133500.00 134000.00 118.8 78.00 16.01 0 10.91 -10.78 549 390 9.02 2.95 11 21 182.10 81.60 0 2.20 120.1 20070430 133500.00 134000.00 125.6 77.99 16.01 0 10.96 -13.32 632 484 8.93 2.60 9 18 182.10 81.60 0 1.87 126.9 20070430 133500.00 134000.00 133.4 77.98 16.00 0 10.97 -6.43 659 542 8.98 2.95 10 21 182.10 81.60 3 1.56 134.8 20070430 133500.00 134000.00 141.9 77.97 16.00 0 11.01 13.96 729 653 8.98 2.93 11 23 182.10 81.60 7 1.30 143.4 20070430 133500.00 134000.00 151.1 77.96 16.00 0 11.08 -7.36 758 865 9.02 3.03 10 26 182.10 81.60 15 1.06 152.7 20070430 133500.00 134000.00 161.6 77.95 16.00 0 11.12 -5.95 830 1080 9.07 3.37 11 32 182.10 81.60 24 0.84 163.3 20070430 133500.00 134000.00 173.4 77.93 16.00 0 11.18 -19.22 855 1308 9.12 3.53 11 36 182.10 81.60 36 0.61 175.2 20070430 133500.00 134000.00 185.6 77.92 15.99 0 11.20 -14.59 962 1530 9.18 4.15 13 45 182.10 81.60 46 0.41 187.6 20070430 133500.00 134000.00 199.0 77.90 15.99 0 11.23 -18.14 1086 1877 9.21 4.57 14 53 182.10 81.60 51 0.21 201.1 20070430 133500.00 134000.00 213.5 77.89 15.99 0 11.29 -21.74 1084 2092 9.24 4.43 12 54 182.10 81.60 64 0.02 215.7 20070430 133500.00 134000.00 229.2 77.87 15.98 0 11.30 -14.91 1103 2236 9.23 4.20 12 53 182.10 81.60 76 0.00 231.6 20070430 133500.00 134000.00 245.9 77.85 15.98 0 11.29 -8.56 1139 2246 9.23 4.53 12 55 182.10 81.60 87 0.00 248.4 20070430 133500.00 134000.00 262.9 77.83 15.98 0 11.26 -4.97 1151 2240 9.23 4.91 13 58 182.10 81.60 96 0.00 265.7 20070430 133500.00 134000.00 281.6 77.81 15.97 0 11.23 17.12 1136 2336 9.23 5.22 13 63 182.10 81.60 99 0.00 284.5 20070430 133500.00 134000.00 301.2 77.79 15.97 0 11.19 14.00 1119 2466 9.24 5.58 14 74 182.10 81.60 100 0.00 304.4 20070430 133500.00 134000.00 321.5 77.76 15.97 0 11.14 5.26 1164 2543 9.24 6.60 17 87 182.10 81.60 100 0.00 324.9 20070430 133500.00 134000.00 343.2 77.74 15.96 0 11.11 2.30 1141 2673 9.24 7.06 18 99 182.10 81.60 100 0.00 346.7 20070430 133500.00 134000.00 365.9 77.72 15.96 0 11.02 25.63 1206 2624 9.25 9.24 24 123 182.10 81.60 100 0.00 369.6 20070430 133500.00 134000.00 390.0 77.69 15.95 0 10.97 30.42 1233 2749 9.42 15.85 42 217 182.10 81.60 100 0.00 394.0 20070430 133500.00 134000.00 411.9 77.67 15.95 0 10.93 46.45 1193 2686 9.41 16.71 46 237 182.10 81.60 100 0.00 416.1 20070430 133500.00 134000.00 437.9 77.64 15.95 0 10.90 37.59 1209 2733 9.55 25.68 70 359 182.10 81.60 100 0.00 442.3 20070430 133500.00 134000.00 467.1 77.61 15.94 0 10.86 -22.17 1145 3163 9.76 42.73 126 770 182.10 81.60 100 0.00 471.8 20070430 134000.00 134500.00 77.2 78.05 16.02 0 7.19 -9999.00 203 203 6.19 733.86 0 0 182.10 81.60 0 5.35 78.0 20070430 134000.00 134500.00 80.8 78.05 16.01 2 9.40 -9999.00 188 188 9.68 107.38 0 0 182.10 81.60 0 5.10 81.7 20070430 134000.00 134500.00 84.5 78.04 16.01 0 9.76 2.36 176 176 8.41 16.70 0 0 182.10 81.60 0 4.83 85.4 20070430 134000.00 134500.00 88.7 78.04 16.01 0 9.90 -13.69 169 169 8.62 15.14 0 0 182.10 81.60 0 4.48 89.7 20070430 134000.00 134500.00 93.2 78.03 16.01 0 10.13 -32.91 260 260 9.14 8.52 271 271 182.10 81.60 0 4.33 94.2 20070430 134000.00 134500.00 97.3 78.03 16.01 0 10.14 -10.57 349 29 9.72 4.82 167 150 182.10 81.60 1 3.77 98.4 20070430 134000.00 134500.00 101.0 78.02 16.01 0 10.74 0.03 164 234 9.81 4.26 26 88 182.10 81.60 0 3.45 102.1 20070430 134000.00 134500.00 104.8 78.02 16.01 0 10.82 -2.11 243 289 9.32 3.38 12 32 182.10 81.60 0 3.14 105.9 20070430 134000.00 134500.00 109.2 78.01 16.01 0 10.83 -12.10 318 337 9.15 3.43 10 25 182.10 81.60 0 2.80 110.3 20070430 134000.00 134500.00 113.6 78.01 16.01 0 10.85 -6.22 379 343 9.11 3.34 10 23 182.10 81.60 0 2.50 114.8 20070430 134000.00 134500.00 118.9 78.00 16.01 0 10.90 -10.05 530 387 9.03 2.88 11 21 182.10 81.60 0 2.20 120.1 20070430 134000.00 134500.00 125.7 77.99 16.01 0 10.93 -3.35 624 485 8.95 2.79 10 20 182.10 81.60 0 1.87 127.0 20070430 134000.00 134500.00 133.3 77.98 16.00 0 10.96 -4.74 590 575 8.98 2.97 9 21 182.10 81.60 3 1.56 134.7 20070430 134000.00 134500.00 141.9 77.97 16.00 0 11.01 -2.78 673 711 9.00 2.90 9 24 182.10 81.60 7 1.30 143.4 20070430 134000.00 134500.00 151.1 77.96 16.00 0 11.07 -7.16 734 855 9.02 3.04 10 26 182.10 81.60 15 1.06 152.7 20070430 134000.00 134500.00 161.6 77.95 16.00 0 11.13 -11.73 808 1086 9.07 3.29 10 31 182.10 81.60 24 0.84 163.3 20070430 134000.00 134500.00 173.4 77.93 16.00 0 11.17 -25.63 906 1315 9.11 3.61 11 37 182.10 81.60 36 0.61 175.2 20070430 134000.00 134500.00 185.6 77.92 15.99 0 11.21 -12.48 992 1620 9.17 4.23 13 46 182.10 81.60 46 0.41 187.6 20070430 134000.00 134500.00 199.0 77.90 15.99 0 11.27 -16.30 1063 1983 9.19 3.93 12 48 182.10 81.60 51 0.21 201.1 20070430 134000.00 134500.00 213.5 77.89 15.99 0 11.29 -30.78 1140 2112 9.21 4.25 12 50 182.10 81.60 64 0.02 215.7 20070430 134000.00 134500.00 229.2 77.87 15.98 0 11.33 -16.35 1099 2267 9.20 3.78 10 47 182.10 81.60 76 0.00 231.6 20070430 134000.00 134500.00 245.8 77.85 15.98 0 11.33 -12.93 1089 2310 9.21 3.77 10 48 182.10 81.60 87 0.00 248.4 20070430 134000.00 134500.00 263.0 77.83 15.98 0 11.29 -6.30 1091 2309 9.20 4.19 11 52 182.10 81.60 96 0.00 265.7 20070430 134000.00 134500.00 281.6 77.81 15.97 0 11.27 6.16 1074 2386 9.20 4.35 11 56 182.10 81.60 99 0.00 284.5 20070430 134000.00 134500.00 301.3 77.79 15.97 0 11.21 8.63 1111 2455 9.20 5.03 13 66 182.10 81.60 100 0.00 304.4 20070430 134000.00 134500.00 321.7 77.76 15.97 0 11.16 19.81 1172 2585 9.20 5.94 16 79 182.10 81.60 100 0.00 325.0 20070430 134000.00 134500.00 343.1 77.74 15.96 0 11.08 30.70 1193 2535 9.21 7.23 19 93 182.10 81.60 100 0.00 346.7 20070430 134000.00 134500.00 365.9 77.72 15.96 0 11.04 34.64 1199 2682 9.22 8.32 22 113 182.10 81.60 100 0.00 369.6 20070430 134000.00 134500.00 390.2 77.69 15.95 0 10.98 38.88 1204 2728 9.39 13.69 37 195 182.10 81.60 100 0.00 394.2 20070430 134000.00 134500.00 412.0 77.67 15.95 0 10.94 68.73 1257 2707 9.40 16.19 44 221 182.10 81.60 100 0.00 416.2 20070430 134000.00 134500.00 437.7 77.64 15.95 0 10.91 45.76 1182 2905 9.53 23.38 63 352 182.10 81.60 100 0.00 442.1 20070430 134000.00 134500.00 466.7 77.61 15.94 0 10.86 63.98 1307 3237 9.74 44.60 136 746 182.10 81.60 100 0.00 471.4 20070430 134500.00 135000.00 77.3 78.05 16.02 0 8.72 203.70 203 203 8.22 23.81 0 0 182.10 81.60 0 5.35 78.1 20070430 134500.00 135000.00 80.9 78.05 16.01 0 9.02 80.45 188 188 7.02 6.61 0 0 182.10 81.60 0 5.10 81.8 20070430 134500.00 135000.00 83.8 78.04 16.01 0 9.66 -100.74 176 176 8.60 28.44 0 0 182.10 81.60 0 4.83 84.7 20070430 134500.00 135000.00 89.4 78.04 16.01 0 9.86 -17.54 169 169 8.35 11.04 0 0 182.10 81.60 0 4.48 90.3 20070430 134500.00 135000.00 93.2 78.03 16.01 0 10.15 6.19 209 209 8.92 9.00 100 100 182.10 81.60 0 4.02 94.2 20070430 134500.00 135000.00 97.3 78.03 16.01 3 10.05 0.94 343 3 8.26 4.64 18 1 182.10 81.60 1 3.77 98.3 20070430 134500.00 135000.00 101.0 78.02 16.01 0 10.69 -4.72 199 234 9.66 3.97 26 74 182.10 81.60 0 3.45 102.1 20070430 134500.00 135000.00 104.7 78.02 16.01 0 10.80 5.37 239 278 9.28 3.21 11 30 182.10 81.60 0 3.14 105.8 20070430 134500.00 135000.00 109.1 78.01 16.01 0 10.83 10.35 294 338 9.15 3.23 9 24 182.10 81.60 0 2.80 110.3 20070430 134500.00 135000.00 113.6 78.01 16.01 0 10.84 -5.17 403 347 9.06 3.22 10 22 182.10 81.60 0 2.50 114.8 20070430 134500.00 135000.00 118.8 78.00 16.01 0 10.89 -11.39 504 391 9.00 2.95 10 20 182.10 81.60 0 2.20 120.0 20070430 134500.00 135000.00 125.6 77.99 16.01 0 10.91 -2.77 584 487 8.93 2.68 10 20 182.10 81.60 0 1.87 126.9 20070430 134500.00 135000.00 133.4 77.98 16.00 0 10.96 9.46 602 604 8.98 2.96 9 22 182.10 81.60 3 1.56 134.8 20070430 134500.00 135000.00 141.8 77.97 16.00 0 11.01 -6.43 654 689 8.99 2.82 9 22 182.10 81.60 7 1.30 143.3 20070430 134500.00 135000.00 151.1 77.96 16.00 0 11.10 -7.91 733 865 9.03 2.73 9 24 182.10 81.60 15 1.06 152.7 20070430 134500.00 135000.00 161.6 77.95 16.00 0 11.18 -9.12 797 1111 9.09 2.80 9 29 182.10 81.60 24 0.84 163.3 20070430 134500.00 135000.00 173.3 77.93 16.00 0 11.22 -15.30 894 1340 9.12 3.10 10 33 182.10 81.60 36 0.61 175.2 20070430 134500.00 135000.00 185.6 77.92 15.99 0 11.27 -18.09 963 1655 9.19 3.52 11 41 182.10 81.60 46 0.41 187.6 20070430 134500.00 135000.00 199.0 77.90 15.99 0 11.31 -21.68 1071 1957 9.20 3.64 11 46 182.10 81.60 51 0.21 201.0 20070430 134500.00 135000.00 213.5 77.89 15.99 0 11.33 -9.99 1072 2137 9.23 3.82 11 49 182.10 81.60 64 0.02 215.7 20070430 134500.00 135000.00 229.2 77.87 15.98 0 11.34 -8.09 1128 2287 9.22 3.80 11 49 182.10 81.60 75 0.00 231.6 20070430 134500.00 135000.00 245.9 77.85 15.98 0 11.33 -3.87 1078 2319 9.22 4.02 10 50 182.10 81.60 87 0.00 248.5 20070430 134500.00 135000.00 263.0 77.83 15.98 0 11.30 3.80 1083 2356 9.23 4.25 11 54 182.10 81.60 95 0.00 265.7 20070430 134500.00 135000.00 281.6 77.81 15.97 0 11.26 16.59 1097 2428 9.22 4.57 12 60 182.10 81.60 99 0.00 284.6 20070430 134500.00 135000.00 301.2 77.79 15.97 0 11.22 -2.81 1071 2543 9.21 4.75 12 67 182.10 81.60 100 0.00 304.3 20070430 134500.00 135000.00 321.6 77.76 15.97 0 11.17 9.30 1107 2695 9.21 5.59 14 80 182.10 81.60 100 0.00 325.0 20070430 134500.00 135000.00 343.2 77.74 15.96 0 11.09 34.07 1130 2725 9.23 6.91 18 101 182.10 81.60 100 0.00 346.7 20070430 134500.00 135000.00 365.9 77.72 15.96 0 11.04 23.70 1110 2779 9.23 7.80 20 116 182.10 81.60 100 0.00 369.6 20070430 134500.00 135000.00 388.6 77.69 15.95 0 10.98 3.43 1139 2770 9.43 15.18 39 222 182.10 81.60 100 0.00 392.6 20070430 134500.00 135000.00 412.4 77.67 15.95 0 10.90 85.53 1244 2892 9.42 18.52 51 274 182.10 81.60 100 0.00 416.6 20070430 134500.00 135000.00 437.8 77.64 15.95 0 10.89 60.97 1291 3240 9.55 27.11 76 436 182.10 81.60 100 0.00 442.3 20070430 134500.00 135000.00 466.9 77.61 15.94 0 10.85 -81.99 1372 3413 9.75 48.45 149 828 182.10 81.60 100 0.00 471.6 20070430 135000.00 135500.00 77.3 78.05 16.02 0 8.95 -62.81 203 203 7.44 21.87 0 0 182.10 81.60 0 5.35 78.1 20070430 135000.00 135500.00 80.9 78.05 16.01 0 9.23 -66.71 188 188 9.13 51.30 0 0 182.10 81.60 0 5.10 81.7 20070430 135000.00 135500.00 84.6 78.04 16.01 0 9.76 42.64 176 176 8.29 13.76 0 0 182.10 81.60 0 4.83 85.5 20070430 135000.00 135500.00 89.1 78.04 16.01 0 9.89 24.59 169 169 8.33 9.72 0 0 182.10 81.60 0 4.48 90.0 20070430 135000.00 135500.00 93.2 78.03 16.01 0 10.10 -1.93 100 100 8.80 7.33 63 63 182.10 81.60 0 3.85 94.2 20070430 135000.00 135500.00 97.3 78.03 16.01 0 10.38 1.08 161 161 10.05 4.26 90 244 182.10 81.60 0 3.77 98.3 20070430 135000.00 135500.00 101.0 78.02 16.01 0 10.66 -10.13 212 209 9.59 3.50 25 63 182.10 81.60 0 3.45 102.1 20070430 135000.00 135500.00 104.6 78.02 16.01 0 10.75 -3.78 298 246 9.21 2.95 14 28 182.10 81.60 0 3.14 105.8 20070430 135000.00 135500.00 109.2 78.01 16.01 0 10.85 -11.78 301 333 9.11 2.91 8 22 182.10 81.60 0 2.80 110.4 20070430 135000.00 135500.00 113.6 78.01 16.01 0 10.88 -6.47 356 347 9.05 2.82 8 19 182.10 81.60 0 2.50 114.8 20070430 135000.00 135500.00 118.8 78.00 16.01 0 10.91 -12.96 490 399 8.99 2.67 9 18 182.10 81.60 0 2.20 120.1 20070430 135000.00 135500.00 125.5 77.99 16.01 0 10.90 -3.63 580 466 8.91 2.63 9 18 182.10 81.60 0 1.87 126.9 20070430 135000.00 135500.00 133.4 77.98 16.00 0 10.96 -1.94 578 591 8.98 2.85 9 22 182.10 81.60 3 1.56 134.8 20070430 135000.00 135500.00 141.9 77.97 16.00 0 10.99 6.55 651 674 8.96 2.86 9 22 182.10 81.60 7 1.30 143.4 20070430 135000.00 135500.00 151.2 77.96 16.00 0 11.05 -1.02 771 865 9.00 2.92 10 26 182.10 81.60 15 1.06 152.8 20070430 135000.00 135500.00 161.5 77.95 16.00 0 11.12 -6.61 777 1102 9.05 3.00 9 30 182.10 81.60 24 0.84 163.2 20070430 135000.00 135500.00 173.4 77.93 16.00 0 11.16 -8.56 856 1352 9.09 3.45 10 36 182.10 81.60 35 0.61 175.2 20070430 135000.00 135500.00 185.6 77.92 15.99 0 11.19 -8.02 940 1593 9.16 3.91 12 45 182.10 81.60 46 0.41 187.5 20070430 135000.00 135500.00 199.0 77.90 15.99 0 11.22 -3.72 1083 1903 9.17 4.30 13 52 182.10 81.60 51 0.21 201.1 20070430 135000.00 135500.00 213.5 77.89 15.99 0 11.26 5.80 1033 2095 9.21 4.21 12 53 182.10 81.60 64 0.02 215.8 20070430 135000.00 135500.00 229.2 77.87 15.98 0 11.28 -5.51 1027 2231 9.19 3.84 10 50 182.10 81.60 75 0.00 231.6 20070430 135000.00 135500.00 245.9 77.85 15.98 0 11.29 2.31 1049 2276 9.20 4.03 10 51 182.10 81.60 87 0.00 248.4 20070430 135000.00 135500.00 263.1 77.83 15.98 0 11.26 -13.89 1072 2303 9.19 4.26 11 53 182.10 81.60 95 0.00 265.8 20070430 135000.00 135500.00 281.6 77.81 15.97 0 11.25 2.37 1056 2397 9.20 4.37 11 57 182.10 81.60 99 0.00 284.5 20070430 135000.00 135500.00 301.2 77.79 15.97 0 11.20 9.93 1039 2547 9.21 4.80 12 69 182.10 81.60 100 0.00 304.3 20070430 135000.00 135500.00 321.6 77.76 15.97 0 11.16 4.16 1059 2626 9.21 5.35 14 79 182.10 81.60 100 0.00 324.9 20070430 135000.00 135500.00 343.2 77.74 15.96 0 11.11 -2.90 1029 2734 9.21 6.03 15 93 182.10 81.60 100 0.00 346.7 20070430 135000.00 135500.00 365.9 77.72 15.96 0 11.04 24.49 1146 2725 9.23 7.92 21 114 182.10 81.60 100 0.00 369.6 20070430 135000.00 135500.00 390.1 77.69 15.95 0 10.97 11.01 1271 2776 9.41 15.29 41 210 182.10 81.60 100 0.00 394.1 20070430 135000.00 135500.00 411.8 77.67 15.95 0 10.92 3.81 1118 2674 9.41 16.30 42 234 182.10 81.60 100 0.00 415.9 20070430 135000.00 135500.00 437.8 77.64 15.95 0 10.86 25.34 1155 3110 9.56 27.88 73 456 182.10 81.60 100 0.00 442.2 20070430 135000.00 135500.00 466.6 77.61 15.94 0 10.84 4.39 1263 3326 9.76 47.92 146 853 182.10 81.60 100 0.00 471.3 20070430 135500.00 140000.00 77.2 78.05 16.02 0 7.61 -248.43 203 203 6.61 84.47 0 0 182.10 81.60 1 5.35 78.1 20070430 135500.00 140000.00 80.9 78.05 16.01 0 8.30 202.28 188 188 6.80 25.84 0 0 182.10 81.60 0 5.10 81.8 20070430 135500.00 140000.00 84.7 78.04 16.01 0 9.69 -5.09 176 176 8.37 18.79 0 0 182.10 81.60 0 4.83 85.6 20070430 135500.00 140000.00 89.1 78.04 16.01 0 9.86 -23.69 169 169 8.33 10.72 0 0 182.10 81.60 1 4.48 90.0 20070430 135500.00 140000.00 93.2 78.03 16.01 0 10.10 5.11 150 150 8.96 8.30 113 113 182.10 81.60 0 4.05 94.2 20070430 135500.00 140000.00 97.3 78.03 16.01 0 10.85 10.49 49 264 10.82 4.71 52 582 182.10 81.60 0 3.77 98.3 20070430 135500.00 140000.00 100.9 78.02 16.01 0 10.72 -12.45 189 259 9.67 3.99 23 75 182.10 81.60 0 3.45 102.0 20070430 135500.00 140000.00 104.7 78.02 16.01 0 10.82 2.93 250 312 9.28 3.17 11 31 182.10 81.60 0 3.14 105.8 20070430 135500.00 140000.00 109.2 78.01 16.01 0 10.78 -4.81 384 316 9.08 3.46 12 25 182.10 81.60 0 2.80 110.3 20070430 135500.00 140000.00 113.6 78.01 16.01 0 10.86 -6.67 392 361 9.07 3.14 10 22 182.10 81.60 0 2.50 114.8 20070430 135500.00 140000.00 118.8 78.00 16.01 0 10.93 -2.12 485 415 9.00 2.75 9 19 182.10 81.60 0 2.20 120.1 20070430 135500.00 140000.00 125.5 77.99 16.01 0 10.94 2.07 590 506 8.92 2.58 9 18 182.10 81.60 0 1.87 126.9 20070430 135500.00 140000.00 133.4 77.98 16.00 0 10.97 12.61 638 573 8.96 2.79 9 21 182.10 81.60 2 1.56 134.8 20070430 135500.00 140000.00 141.9 77.97 16.00 0 11.02 12.60 704 699 8.98 2.88 10 23 182.10 81.60 7 1.30 143.4 20070430 135500.00 140000.00 151.1 77.96 16.00 0 11.09 -5.32 783 874 9.01 2.89 10 25 182.10 81.60 15 1.06 152.7 20070430 135500.00 140000.00 161.5 77.95 16.00 0 11.15 -8.68 893 1088 9.06 3.14 11 30 182.10 81.60 24 0.84 163.3 20070430 135500.00 140000.00 173.4 77.93 16.00 0 11.18 -6.08 919 1288 9.10 3.38 11 35 182.10 81.60 35 0.61 175.2 20070430 135500.00 140000.00 185.6 77.92 15.99 0 11.23 -11.54 978 1579 9.16 3.88 12 42 182.10 81.60 45 0.41 187.6 20070430 135500.00 140000.00 199.0 77.90 15.99 0 11.24 6.84 1064 1869 9.19 4.13 13 50 182.10 81.60 51 0.21 201.1 20070430 135500.00 140000.00 213.5 77.89 15.99 0 11.27 -4.84 1072 2056 9.21 4.22 12 52 182.10 81.60 64 0.02 215.8 20070430 135500.00 140000.00 229.1 77.87 15.98 0 11.29 -3.38 1075 2131 9.20 4.04 11 50 182.10 81.60 75 0.00 231.5 20070430 135500.00 140000.00 245.9 77.85 15.98 0 11.31 -8.63 1058 2236 9.20 3.98 10 49 182.10 81.60 87 0.00 248.4 20070430 135500.00 140000.00 262.9 77.83 15.98 0 11.28 -0.16 1071 2336 9.20 4.15 10 53 182.10 81.60 95 0.00 265.6 20070430 135500.00 140000.00 281.5 77.81 15.97 0 11.26 10.87 1065 2360 9.21 4.39 11 57 182.10 81.60 99 0.00 284.5 20070430 135500.00 140000.00 301.2 77.79 15.97 0 11.21 7.36 1071 2459 9.20 4.81 12 65 182.10 81.60 100 0.00 304.3 20070430 135500.00 140000.00 321.6 77.76 15.97 0 11.16 20.99 1079 2574 9.22 5.56 14 79 182.10 81.60 100 0.00 324.9 20070430 135500.00 140000.00 343.3 77.74 15.96 0 11.09 8.22 1141 2577 9.23 7.01 18 96 182.10 81.60 100 0.00 346.8 20070430 135500.00 140000.00 365.5 77.72 15.96 0 11.05 20.29 1146 2644 9.24 8.26 21 114 182.10 81.60 100 0.00 369.3 20070430 135500.00 140000.00 390.0 77.69 15.95 0 10.98 -3.20 1170 2815 9.40 14.30 38 209 182.10 81.60 100 0.00 394.0 20070430 135500.00 140000.00 411.9 77.67 15.95 0 10.97 51.46 1153 2888 9.42 14.64 39 224 182.10 81.60 100 0.00 416.1 20070430 135500.00 140000.00 437.9 77.64 15.95 0 10.88 44.45 1254 2694 9.54 26.57 74 363 182.10 81.60 100 0.00 442.3 20070430 135500.00 140000.00 467.0 77.61 15.94 0 10.68 72.48 1543 2472 9.72 69.76 252 910 182.10 81.60 100 0.00 471.7 20070430 140000.00 140500.00 77.3 78.05 16.02 0 8.63 185.08 203 203 8.12 85.62 0 0 182.10 81.60 1 5.35 78.1 20070430 140000.00 140500.00 80.9 78.05 16.01 0 9.30 99.70 189 189 8.49 48.37 0 0 182.10 81.60 0 5.11 81.8 20070430 140000.00 140500.00 84.6 78.04 16.01 0 9.75 23.16 177 177 8.43 14.83 0 0 182.10 81.60 0 4.84 85.5 20070430 140000.00 140500.00 89.1 78.04 16.01 0 9.88 11.34 169 169 8.38 12.22 0 0 182.10 81.60 1 4.48 90.1 20070430 140000.00 140500.00 93.2 78.03 16.01 3 10.09 -10.27 69 69 8.59 9.33 8 8 182.10 81.60 0 0.00 94.2 20070430 140000.00 140500.00 97.3 78.03 16.01 0 10.97 6.16 31 244 10.63 5.04 16 261 182.10 81.60 0 3.78 98.4 20070430 140000.00 140500.00 100.9 78.02 16.01 0 10.77 -0.39 146 246 9.88 4.15 25 96 182.10 81.60 0 3.46 102.0 20070430 140000.00 140500.00 104.7 78.02 16.01 0 10.83 16.33 205 269 9.41 3.23 11 35 182.10 81.60 0 3.14 105.8 20070430 140000.00 140500.00 109.1 78.01 16.01 0 10.82 1.82 315 299 9.18 3.37 11 26 182.10 81.60 0 2.80 110.3 20070430 140000.00 140500.00 113.6 78.01 16.01 0 10.88 -4.65 369 350 9.12 3.08 10 23 182.10 81.60 0 2.50 114.8 20070430 140000.00 140500.00 118.7 78.00 16.01 0 10.97 -12.02 481 419 9.08 2.69 10 20 182.10 81.60 0 2.20 120.0 20070430 140000.00 140500.00 125.5 77.99 16.01 0 11.03 -6.50 550 527 9.07 2.23 9 19 182.10 81.60 0 1.87 126.9 20070430 140000.00 140500.00 133.5 77.98 16.00 0 11.06 -1.31 611 612 9.10 2.50 9 22 182.10 81.60 2 1.57 134.9 20070430 140000.00 140500.00 141.9 77.97 16.00 0 11.08 2.68 696 735 9.10 2.66 10 25 182.10 81.60 7 1.30 143.5 20070430 140000.00 140500.00 151.2 77.96 16.00 0 11.12 -3.48 738 920 9.10 2.74 10 28 182.10 81.60 15 1.07 152.8 20070430 140000.00 140500.00 161.3 77.95 16.00 0 11.15 -16.02 842 1109 9.13 3.11 11 34 182.10 81.60 24 0.84 163.0 20070430 140000.00 140500.00 173.5 77.93 16.00 0 11.18 -10.41 892 1368 9.15 3.63 12 39 182.10 81.60 35 0.62 175.3 20070430 140000.00 140500.00 185.6 77.92 15.99 0 11.20 -12.45 899 1542 9.18 3.97 12 45 182.10 81.60 45 0.41 187.6 20070430 140000.00 140500.00 199.0 77.90 15.99 0 11.23 -2.80 1061 1826 9.20 4.40 13 51 182.10 81.60 51 0.21 201.1 20070430 140000.00 140500.00 213.5 77.89 15.99 0 11.28 -7.27 1083 2064 9.23 4.27 12 53 182.10 81.60 64 0.01 215.7 20070430 140000.00 140500.00 229.2 77.87 15.98 0 11.31 -7.43 1052 2225 9.20 3.82 10 49 182.10 81.60 75 0.00 231.6 20070430 140000.00 140500.00 245.9 77.85 15.98 0 11.31 -4.44 1023 2221 9.21 3.78 9 47 182.10 81.60 88 0.00 248.5 20070430 140000.00 140500.00 262.8 77.83 15.98 0 11.29 -20.60 1041 2297 9.21 4.02 10 51 182.10 81.60 95 0.00 265.5 20070430 140000.00 140500.00 281.5 77.81 15.97 0 11.27 5.43 1039 2438 9.21 4.22 10 57 182.10 81.60 99 0.00 284.5 20070430 140000.00 140500.00 301.3 77.79 15.97 0 11.22 -1.56 1053 2502 9.22 4.75 12 66 182.10 81.60 100 0.00 304.4 20070430 140000.00 140500.00 321.5 77.76 15.97 0 11.17 5.09 1123 2558 9.22 5.71 15 78 182.10 81.60 100 0.00 324.9 20070430 140000.00 140500.00 343.5 77.74 15.96 0 11.10 -6.69 1104 2606 9.24 7.02 18 99 182.10 81.60 100 0.00 347.1 20070430 140000.00 140500.00 365.9 77.72 15.96 0 11.04 13.46 1109 2709 9.24 8.01 20 117 182.10 81.60 100 0.00 369.6 20070430 140000.00 140500.00 390.2 77.69 15.95 0 10.97 2.85 1161 2728 9.40 14.70 37 202 182.10 81.60 100 0.00 394.2 20070430 140000.00 140500.00 412.2 77.67 15.95 0 10.93 -31.58 1118 2809 9.42 16.40 42 242 182.10 81.60 100 0.00 416.4 20070430 140000.00 140500.00 438.1 77.64 15.95 0 10.87 24.59 1136 2792 9.56 26.47 70 395 182.10 81.60 100 0.00 442.5 20070430 140000.00 140500.00 466.5 77.61 15.94 0 10.80 95.95 1171 2420 9.73 48.89 142 653 182.10 81.60 100 0.00 471.2 20070430 140500.00 141000.00 77.2 78.05 16.02 2 8.51 -0.00 203 203 8.90 3284.40 0 0 182.10 81.60 0 5.35 78.0 20070430 140500.00 141000.00 80.9 78.05 16.01 0 8.57 206.71 189 189 6.57 8.26 0 0 182.10 81.60 0 5.11 81.7 20070430 140500.00 141000.00 84.6 78.04 16.01 0 9.69 -1.60 177 177 8.41 22.42 0 0 182.10 81.60 0 4.84 85.6 20070430 140500.00 141000.00 89.0 78.04 16.01 0 9.88 2.48 169 169 8.46 13.64 0 0 182.10 81.60 0 4.48 90.0 20070430 140500.00 141000.00 93.2 78.03 16.01 0 10.23 6.63 1419 1419 10.22 9.37 7117 7117 182.10 81.60 0 5.25 94.2 20070430 140500.00 141000.00 97.3 78.03 16.01 0 10.64 -13.91 95 233 10.53 5.33 86 477 182.10 81.60 0 3.78 98.3 20070430 140500.00 141000.00 100.9 78.02 16.01 0 10.79 -11.50 157 255 9.90 4.61 27 101 182.10 81.60 0 3.46 102.0 20070430 140500.00 141000.00 104.7 78.02 16.01 0 10.88 8.97 194 271 9.52 3.39 13 40 182.10 81.60 0 3.14 105.8 20070430 140500.00 141000.00 109.1 78.01 16.01 0 10.91 -1.02 295 317 9.27 3.28 11 27 182.10 81.60 0 2.80 110.2 20070430 140500.00 141000.00 113.5 78.01 16.01 0 10.99 -5.81 366 365 9.23 2.93 11 24 182.10 81.60 0 2.50 114.7 20070430 140500.00 141000.00 118.8 78.00 16.01 0 11.07 -13.85 557 437 9.18 2.57 11 21 182.10 81.60 0 2.20 120.1 20070430 140500.00 141000.00 125.5 77.99 16.01 0 11.13 0.05 577 553 9.14 2.21 8 19 182.10 81.60 0 1.87 126.9 20070430 140500.00 141000.00 133.4 77.98 16.00 0 11.17 3.62 619 645 9.16 2.29 8 20 182.10 81.60 2 1.57 134.8 20070430 140500.00 141000.00 142.0 77.97 16.00 0 11.21 0.46 693 801 9.15 2.39 8 22 182.10 81.60 7 1.30 143.5 20070430 140500.00 141000.00 151.2 77.96 16.00 0 11.25 -8.19 755 995 9.16 2.56 9 26 182.10 81.60 15 1.07 152.8 20070430 140500.00 141000.00 161.6 77.95 16.00 0 11.26 -16.74 861 1178 9.18 3.04 10 31 182.10 81.60 24 0.84 163.3 20070430 140500.00 141000.00 173.3 77.93 16.00 0 11.28 -9.50 957 1413 9.23 3.53 12 39 182.10 81.60 34 0.62 175.2 20070430 140500.00 141000.00 185.6 77.92 15.99 0 11.31 6.33 1048 1626 9.28 4.16 14 47 182.10 81.60 45 0.41 187.6 20070430 140500.00 141000.00 199.2 77.90 15.99 0 11.33 -5.52 1050 1912 9.29 4.29 13 53 182.10 81.60 51 0.21 201.2 20070430 140500.00 141000.00 213.5 77.89 15.99 0 11.36 -1.04 1045 2117 9.31 4.23 12 53 182.10 81.60 64 0.01 215.7 20070430 140500.00 141000.00 228.8 77.87 15.98 0 11.40 8.45 1090 2181 9.35 3.88 12 55 182.10 81.60 75 0.00 231.2 20070430 140500.00 141000.00 246.0 77.85 15.98 0 11.38 3.42 1024 2278 9.31 3.96 10 52 182.10 81.60 88 0.00 248.6 20070430 140500.00 141000.00 263.0 77.83 15.98 0 11.32 -1.57 1030 2328 9.28 4.33 11 57 182.10 81.60 95 0.00 265.8 20070430 140500.00 141000.00 281.6 77.81 15.97 0 11.30 11.89 1060 2410 9.27 4.53 11 60 182.10 81.60 99 0.00 284.6 20070430 140500.00 141000.00 301.3 77.79 15.97 0 11.25 10.05 1044 2463 9.26 4.89 12 68 182.10 81.60 100 0.00 304.4 20070430 140500.00 141000.00 321.7 77.76 15.97 0 11.18 22.68 1084 2516 9.25 5.88 15 80 182.10 81.60 100 0.00 325.0 20070430 140500.00 141000.00 343.3 77.74 15.96 0 11.14 11.92 1087 2627 9.24 6.18 16 89 182.10 81.60 100 0.00 346.8 20070430 140500.00 141000.00 365.9 77.72 15.96 0 11.09 26.22 1118 2682 9.24 7.25 19 104 182.10 81.60 100 0.00 369.7 20070430 140500.00 141000.00 390.3 77.69 15.95 0 11.03 29.25 1138 2714 9.41 12.48 32 175 182.10 81.60 100 0.00 394.2 20070430 140500.00 141000.00 412.1 77.67 15.95 0 10.94 26.67 1289 2737 9.41 17.17 48 234 182.10 81.60 100 0.00 416.3 20070430 140500.00 141000.00 437.8 77.64 15.95 0 10.91 52.74 1139 2827 9.54 22.60 60 343 182.10 81.60 100 0.00 442.2 20070430 140500.00 141000.00 466.5 77.61 15.94 0 10.84 46.05 975 2738 9.75 41.60 110 684 182.10 81.60 100 0.00 471.2 20070430 141000.00 141500.00 77.3 78.05 16.02 0 9.14 102.18 203 203 7.63 22.17 0 0 182.10 81.60 0 5.35 78.1 20070430 141000.00 141500.00 80.9 78.05 16.01 0 9.50 59.84 189 189 7.00 2.52 0 0 182.10 81.60 0 5.11 81.8 20070430 141000.00 141500.00 84.6 78.04 16.01 0 9.76 -16.21 177 177 8.36 11.47 0 0 182.10 81.60 0 4.84 85.6 20070430 141000.00 141500.00 89.1 78.04 16.01 0 9.91 -26.28 169 169 8.30 8.76 0 0 182.10 81.60 0 4.48 90.1 20070430 141000.00 141500.00 93.2 78.03 16.01 0 10.15 11.60 208 208 8.96 7.80 128 128 182.10 81.60 0 4.15 94.2 20070430 141000.00 141500.00 97.3 78.03 16.01 0 10.74 -8.79 56 233 10.74 4.46 64 572 182.10 81.60 0 3.78 98.3 20070430 141000.00 141500.00 101.0 78.02 16.01 0 10.81 0.81 126 257 9.90 3.51 20 89 182.10 81.60 0 3.46 102.0 20070430 141000.00 141500.00 104.7 78.02 16.01 0 10.79 0.04 224 249 9.30 2.73 11 29 182.10 81.60 0 3.14 105.8 20070430 141000.00 141500.00 109.1 78.01 16.01 0 10.79 0.41 308 287 9.09 3.06 9 21 182.10 81.60 0 2.80 110.3 20070430 141000.00 141500.00 113.6 78.01 16.01 0 10.85 -2.07 390 372 9.06 3.03 10 22 182.10 81.60 0 2.50 114.8 20070430 141000.00 141500.00 118.8 78.00 16.01 0 10.88 -0.21 495 435 8.99 2.87 10 21 182.10 81.60 0 2.20 120.1 20070430 141000.00 141500.00 125.5 77.99 16.01 0 10.87 5.57 560 495 8.91 2.80 9 20 182.10 81.60 1 1.87 126.9 20070430 141000.00 141500.00 133.4 77.98 16.00 0 10.91 6.32 593 552 8.95 2.91 10 22 182.10 81.60 2 1.57 134.8 20070430 141000.00 141500.00 141.9 77.97 16.00 0 10.96 9.35 708 688 8.94 3.02 10 24 182.10 81.60 7 1.30 143.4 20070430 141000.00 141500.00 151.2 77.96 16.00 0 11.04 -2.98 772 878 8.98 2.94 10 26 182.10 81.60 14 1.07 152.8 20070430 141000.00 141500.00 161.5 77.95 16.00 0 11.11 -10.64 817 1074 9.03 3.04 10 30 182.10 81.60 24 0.84 163.2 20070430 141000.00 141500.00 173.3 77.93 16.00 0 11.16 -2.75 901 1273 9.09 3.26 11 35 182.10 81.60 34 0.62 175.2 20070430 141000.00 141500.00 185.6 77.92 15.99 0 11.20 3.05 1004 1519 9.13 3.93 12 41 182.10 81.60 45 0.41 187.6 20070430 141000.00 141500.00 199.0 77.90 15.99 0 11.25 1.91 1034 1781 9.15 3.78 11 43 182.10 81.60 51 0.21 201.1 20070430 141000.00 141500.00 213.5 77.89 15.99 0 11.29 -8.76 1059 1994 9.19 3.84 11 46 182.10 81.60 64 0.01 215.7 20070430 141000.00 141500.00 229.1 77.87 15.98 0 11.33 5.28 1030 2142 9.20 3.57 9 44 182.10 81.60 75 0.00 231.5 20070430 141000.00 141500.00 245.8 77.85 15.98 0 11.35 5.58 1022 2206 9.21 3.44 9 43 182.10 81.60 87 0.00 248.4 20070430 141000.00 141500.00 262.9 77.83 15.98 0 11.34 -4.23 993 2242 9.21 3.45 9 45 182.10 81.60 95 0.00 265.6 20070430 141000.00 141500.00 281.5 77.81 15.97 0 11.31 -10.75 1009 2260 9.21 3.83 9 48 182.10 81.60 99 0.00 284.4 20070430 141000.00 141500.00 301.1 77.79 15.97 0 11.26 -3.08 1058 2326 9.21 4.50 11 56 182.10 81.60 100 0.00 304.3 20070430 141000.00 141500.00 321.6 77.76 15.97 0 11.21 -8.72 1033 2453 9.22 4.87 12 66 182.10 81.60 100 0.00 324.9 20070430 141000.00 141500.00 343.1 77.74 15.96 0 11.17 9.89 1086 2502 9.22 5.75 14 77 182.10 81.60 100 0.00 346.6 20070430 141000.00 141500.00 365.8 77.72 15.96 0 11.11 -5.05 1088 2562 9.23 6.70 17 93 182.10 81.60 100 0.00 369.5 20070430 141000.00 141500.00 390.3 77.69 15.95 0 11.03 11.52 1085 2540 9.40 12.31 30 165 182.10 81.60 100 0.00 394.2 20070430 141000.00 141500.00 412.0 77.67 15.95 0 10.97 20.17 1191 2523 9.41 14.98 40 197 182.10 81.60 100 0.00 416.2 20070430 141000.00 141500.00 437.9 77.64 15.95 0 10.92 -16.23 1182 2599 9.54 24.04 64 319 182.10 81.60 100 0.00 442.3 20070430 141000.00 141500.00 466.7 77.61 15.94 0 10.85 38.78 1150 2351 9.73 41.92 122 553 182.10 81.60 100 0.00 471.4 20070430 141500.00 142000.00 77.3 78.05 16.02 0 9.35 -59.95 203 203 6.85 2.28 0 0 182.10 81.60 0 5.35 78.1 20070430 141500.00 142000.00 80.9 78.05 16.01 0 8.48 -161.51 189 189 6.98 24.20 0 0 182.10 81.60 0 5.11 81.7 20070430 141500.00 142000.00 84.6 78.04 16.01 0 9.69 0.24 177 177 8.28 17.41 0 0 182.10 81.60 0 4.84 85.5 20070430 141500.00 142000.00 89.1 78.04 16.01 0 9.86 2.61 169 169 8.32 10.53 0 0 182.10 81.60 0 4.48 90.0 20070430 141500.00 142000.00 93.2 78.03 16.01 0 10.18 -5.26 750 750 9.66 7.46 1596 1596 182.10 81.60 0 4.94 94.2 20070430 141500.00 142000.00 97.3 78.03 16.01 0 10.04 0.55 330 3 8.25 4.43 17 1 182.10 81.60 0 3.78 98.3 20070430 141500.00 142000.00 101.0 78.02 16.01 0 10.67 -5.90 211 236 9.59 3.94 25 67 182.10 81.60 0 3.46 102.1 20070430 141500.00 142000.00 104.7 78.02 16.01 0 10.83 -0.93 202 292 9.37 3.07 10 33 182.10 81.60 0 3.14 105.8 20070430 141500.00 142000.00 109.2 78.01 16.01 0 10.83 -5.16 303 341 9.12 3.07 9 24 182.10 81.60 0 2.80 110.4 20070430 141500.00 142000.00 113.6 78.01 16.01 0 10.81 0.04 481 351 9.04 3.39 13 24 182.10 81.60 0 2.50 114.8 20070430 141500.00 142000.00 118.9 78.00 16.01 0 10.87 -10.18 542 442 9.00 3.22 11 23 182.10 81.60 0 2.20 120.1 20070430 141500.00 142000.00 125.5 77.99 16.01 0 10.91 -7.16 583 512 8.93 2.71 9 20 182.10 81.60 1 1.87 126.8 20070430 141500.00 142000.00 133.4 77.98 16.00 0 10.98 -1.16 653 609 9.00 2.74 10 23 182.10 81.60 2 1.57 134.8 20070430 141500.00 142000.00 141.9 77.97 16.00 0 11.05 -1.86 735 786 9.04 2.66 10 26 182.10 81.60 7 1.30 143.4 20070430 141500.00 142000.00 151.2 77.96 16.00 0 11.10 -1.24 825 945 9.05 2.79 10 27 182.10 81.60 14 1.07 152.8 20070430 141500.00 142000.00 161.5 77.95 16.00 0 11.15 -16.36 833 1130 9.08 2.93 10 31 182.10 81.60 24 0.84 163.2 20070430 141500.00 142000.00 173.4 77.93 16.00 0 11.20 -2.82 864 1352 9.12 3.19 10 34 182.10 81.60 34 0.62 175.2 20070430 141500.00 142000.00 185.6 77.92 15.99 0 11.23 -13.76 915 1551 9.16 3.69 11 41 182.10 81.60 45 0.41 187.6 20070430 141500.00 142000.00 199.0 77.90 15.99 0 11.25 -5.29 1015 1838 9.17 3.89 11 45 182.10 81.60 51 0.21 201.1 20070430 141500.00 142000.00 213.5 77.89 15.99 0 11.28 -3.63 1035 2018 9.20 4.04 11 48 182.10 81.60 63 0.01 215.7 20070430 141500.00 142000.00 229.3 77.87 15.98 0 11.32 -18.87 1004 2145 9.20 3.62 9 45 182.10 81.60 75 0.00 231.7 20070430 141500.00 142000.00 245.8 77.85 15.98 0 11.33 0.79 1024 2213 9.21 3.60 9 46 182.10 81.60 87 0.00 248.4 20070430 141500.00 142000.00 263.0 77.83 15.98 0 11.33 7.10 1018 2343 9.20 3.62 9 47 182.10 81.60 95 0.00 265.7 20070430 141500.00 142000.00 281.6 77.81 15.97 0 11.29 -2.73 1038 2378 9.21 4.06 10 53 182.10 81.60 99 0.00 284.5 20070430 141500.00 142000.00 301.1 77.79 15.97 0 11.25 -6.87 1033 2490 9.21 4.37 11 60 182.10 81.60 100 0.00 304.3 20070430 141500.00 142000.00 321.6 77.76 15.97 0 11.20 4.29 1056 2600 9.21 4.84 12 71 182.10 81.60 100 0.00 324.9 20070430 141500.00 142000.00 343.2 77.74 15.96 0 11.14 -6.19 1101 2669 9.22 6.06 15 86 182.10 81.60 100 0.00 346.7 20070430 141500.00 142000.00 365.8 77.72 15.96 0 11.07 -10.12 1147 2715 9.23 7.42 19 106 182.10 81.60 100 0.00 369.6 20070430 141500.00 142000.00 390.2 77.69 15.95 0 11.05 30.49 1104 2791 9.39 11.45 29 171 182.10 81.60 100 0.00 394.2 20070430 141500.00 142000.00 412.1 77.67 15.95 0 10.96 16.27 1232 2769 9.40 15.27 41 213 182.10 81.60 100 0.00 416.3 20070430 141500.00 142000.00 437.8 77.64 15.95 0 10.87 0.61 1297 2540 9.53 26.48 75 338 182.10 81.60 100 0.00 442.3 20070430 141500.00 142000.00 466.6 77.61 15.94 0 10.88 40.77 1304 2951 9.73 41.63 128 645 182.10 81.60 100 0.00 471.3 20070430 142000.00 142500.00 77.1 78.05 16.02 2 8.51 -0.00 203 203 9.13 5544.81 0 0 182.10 81.60 0 5.35 77.9 20070430 142000.00 142500.00 80.9 78.05 16.01 0 9.27 -104.13 189 189 8.26 34.54 0 0 182.10 81.60 0 5.11 81.8 20070430 142000.00 142500.00 84.6 78.04 16.01 0 9.68 -23.23 177 177 8.71 33.72 0 0 182.10 81.60 0 4.84 85.5 20070430 142000.00 142500.00 89.2 78.04 16.01 0 9.92 14.14 169 169 8.71 23.25 0 0 182.10 81.60 0 4.48 90.2 20070430 142000.00 142500.00 93.0 78.03 16.01 0 10.22 -26.62 795 795 9.71 16.28 1676 1676 182.10 81.60 0 4.81 94.0 20070430 142000.00 142500.00 97.5 78.02 16.01 2 10.30 -0.00 178 178 10.59 32.04 462 1202 182.10 81.60 0 3.78 98.6 20070430 142000.00 142500.00 100.9 78.02 16.01 0 10.73 -9.81 148 212 10.10 6.72 46 154 182.10 81.60 0 3.46 102.0 20070430 142000.00 142500.00 104.7 78.02 16.01 0 10.80 6.35 181 234 9.66 6.23 21 61 182.10 81.60 0 3.14 105.8 20070430 142000.00 142500.00 109.2 78.01 16.01 0 10.83 7.40 353 305 9.43 5.98 21 45 182.10 81.60 0 2.80 110.3 20070430 142000.00 142500.00 113.5 78.01 16.01 0 10.87 -3.96 436 387 9.48 6.19 26 58 182.10 81.60 0 2.50 114.7 20070430 142000.00 142500.00 118.9 78.00 16.01 0 10.97 -0.67 513 451 9.34 5.21 19 40 182.10 81.60 0 2.20 120.1 20070430 142000.00 142500.00 125.7 77.99 16.01 0 11.04 6.43 558 513 9.36 3.78 16 36 182.10 81.60 1 1.87 127.0 20070430 142000.00 142500.00 133.4 77.98 16.00 0 11.10 12.51 612 595 9.31 3.82 14 31 182.10 81.60 2 1.57 134.8 20070430 142000.00 142500.00 142.0 77.97 16.00 0 11.15 1.68 702 772 9.35 4.51 15 38 182.10 81.60 7 1.30 143.5 20070430 142000.00 142500.00 151.4 77.96 16.00 0 11.20 9.73 783 963 9.36 4.70 16 45 182.10 81.60 14 1.07 153.0 20070430 142000.00 142500.00 161.6 77.95 16.00 0 11.21 -4.73 817 1070 9.38 5.16 17 50 182.10 81.60 24 0.84 163.3 20070430 142000.00 142500.00 173.7 77.93 16.00 0 11.25 -7.68 938 1338 9.41 6.33 19 60 182.10 81.60 34 0.62 175.6 20070430 142000.00 142500.00 185.7 77.92 15.99 0 11.27 3.33 961 1564 9.40 6.05 17 62 182.10 81.60 45 0.41 187.6 20070430 142000.00 142500.00 199.2 77.90 15.99 0 11.31 0.28 979 1829 9.35 5.12 13 56 182.10 81.60 51 0.21 201.3 20070430 142000.00 142500.00 213.7 77.89 15.99 0 11.36 -8.52 1025 2098 9.34 4.25 11 54 182.10 81.60 63 0.01 215.9 20070430 142000.00 142500.00 229.2 77.87 15.98 0 11.37 -15.98 1002 2200 9.25 3.50 9 46 182.10 81.60 74 0.00 231.6 20070430 142000.00 142500.00 245.9 77.85 15.98 0 11.38 -11.80 974 2247 9.24 3.44 8 44 182.10 81.60 87 0.00 248.4 20070430 142000.00 142500.00 263.0 77.83 15.98 0 11.35 -5.40 993 2309 9.23 3.52 9 47 182.10 81.60 96 0.00 265.8 20070430 142000.00 142500.00 281.6 77.81 15.97 0 11.29 -16.99 1033 2356 9.23 4.11 10 54 182.10 81.60 99 0.00 284.5 20070430 142000.00 142500.00 301.3 77.79 15.97 0 11.26 -3.24 1019 2473 9.22 4.31 10 59 182.10 81.60 100 0.00 304.4 20070430 142000.00 142500.00 321.6 77.76 15.97 0 11.19 -10.07 1056 2474 9.22 5.23 13 72 182.10 81.60 100 0.00 324.9 20070430 142000.00 142500.00 343.2 77.74 15.96 0 11.15 14.45 1076 2607 9.23 6.04 15 86 182.10 81.60 100 0.00 346.7 20070430 142000.00 142500.00 365.8 77.72 15.96 0 11.08 16.87 1049 2648 9.23 6.94 17 101 182.10 81.60 100 0.00 369.5 20070430 142000.00 142500.00 390.1 77.69 15.95 0 11.01 3.63 1174 2744 9.42 13.49 35 191 182.10 81.60 100 0.00 394.0 20070430 142000.00 142500.00 412.1 77.67 15.95 0 10.97 -16.43 1124 2645 9.41 14.36 37 203 182.10 81.60 100 0.00 416.3 20070430 142000.00 142500.00 437.8 77.64 15.95 0 10.91 -6.58 1216 2889 9.55 25.13 66 363 182.10 81.60 100 0.00 442.3 20070430 142000.00 142500.00 466.9 77.61 15.94 0 10.90 67.38 1008 3158 9.76 38.17 102 707 182.10 81.60 100 0.00 471.6 20070430 142500.00 143000.00 77.2 78.05 16.02 0 7.78 -2113.18 203 203 6.78 225.94 0 0 182.10 81.60 0 5.35 78.0 20070430 142500.00 143000.00 81.0 78.05 16.01 2 9.40 -1056.59 189 189 9.43 48.06 0 0 182.10 81.60 0 5.11 81.9 20070430 142500.00 143000.00 84.6 78.04 16.01 0 9.65 3.16 177 177 8.44 25.12 0 0 182.10 81.60 0 4.84 85.5 20070430 142500.00 143000.00 89.1 78.04 16.01 0 9.89 24.48 169 169 8.46 13.44 0 0 182.10 81.60 0 4.48 90.0 20070430 142500.00 143000.00 93.1 78.03 16.01 0 10.13 4.10 76 76 8.86 10.16 48 48 182.10 81.60 0 3.40 94.1 20070430 142500.00 143000.00 97.1 78.03 16.01 2 10.21 2.05 127 127 10.57 17.03 352 959 182.10 81.60 0 3.78 98.2 20070430 142500.00 143000.00 101.2 78.02 16.01 0 10.82 0.33 161 246 9.92 4.91 27 96 182.10 81.60 0 3.46 102.3 20070430 142500.00 143000.00 104.6 78.02 16.01 0 10.86 3.70 203 231 9.48 3.07 13 35 182.10 81.60 0 3.14 105.7 20070430 142500.00 143000.00 109.1 78.01 16.01 0 10.92 -3.04 289 298 9.29 3.04 11 26 182.10 81.60 0 2.80 110.3 20070430 142500.00 143000.00 113.5 78.01 16.01 0 11.02 -12.53 409 381 9.32 2.94 13 28 182.10 81.60 0 2.50 114.7 20070430 142500.00 143000.00 118.9 78.00 16.01 0 11.07 -8.47 466 434 9.25 2.52 10 23 182.10 81.60 0 2.20 120.2 20070430 142500.00 143000.00 125.6 77.99 16.01 0 11.13 3.93 512 529 9.22 2.10 8 21 182.10 81.60 1 1.87 126.9 20070430 142500.00 143000.00 133.4 77.98 16.00 0 11.13 6.06 610 640 9.22 2.53 10 25 182.10 81.60 2 1.57 134.9 20070430 142500.00 143000.00 142.0 77.97 16.00 0 11.14 4.47 703 778 9.18 2.76 10 26 182.10 81.60 7 1.30 143.5 20070430 142500.00 143000.00 151.2 77.96 16.00 0 11.17 -3.99 776 952 9.18 3.03 11 31 182.10 81.60 14 1.07 152.9 20070430 142500.00 143000.00 161.6 77.95 16.00 0 11.20 -1.22 839 1120 9.18 3.35 11 34 182.10 81.60 23 0.84 163.3 20070430 142500.00 143000.00 173.5 77.93 16.00 0 11.23 0.92 838 1286 9.20 3.59 11 37 182.10 81.60 34 0.62 175.3 20070430 142500.00 143000.00 185.6 77.92 15.99 0 11.27 -0.92 837 1510 9.22 3.69 10 41 182.10 81.60 45 0.41 187.6 20070430 142500.00 143000.00 199.1 77.90 15.99 0 11.29 -17.77 974 1768 9.25 4.07 12 47 182.10 81.60 51 0.21 201.2 20070430 142500.00 143000.00 213.5 77.89 15.99 0 11.32 -9.53 979 2010 9.26 3.94 11 48 182.10 81.60 63 0.01 215.8 20070430 142500.00 143000.00 229.1 77.87 15.98 0 11.37 -21.13 987 2156 9.24 3.39 9 44 182.10 81.60 74 0.00 231.5 20070430 142500.00 143000.00 245.8 77.85 15.98 0 11.37 -12.31 950 2265 9.23 3.27 8 44 182.10 81.60 87 0.00 248.4 20070430 142500.00 143000.00 263.0 77.83 15.98 0 11.32 -2.35 1008 2257 9.21 3.69 9 47 182.10 81.60 96 0.00 265.7 20070430 142500.00 143000.00 281.6 77.81 15.97 0 11.30 -11.24 985 2312 9.21 3.85 9 50 182.10 81.60 99 0.00 284.5 20070430 142500.00 143000.00 301.3 77.79 15.97 0 11.25 -4.68 984 2437 9.21 4.21 10 58 182.10 81.60 100 0.00 304.4 20070430 142500.00 143000.00 321.6 77.76 15.97 0 11.20 -9.75 1036 2529 9.21 4.96 12 69 182.10 81.60 100 0.00 325.0 20070430 142500.00 143000.00 343.1 77.74 15.96 0 11.13 9.32 1022 2568 9.20 5.66 14 81 182.10 81.60 100 0.00 346.6 20070430 142500.00 143000.00 365.8 77.72 15.96 0 11.08 4.20 1069 2651 9.23 6.99 18 102 182.10 81.60 100 0.00 369.5 20070430 142500.00 143000.00 390.0 77.69 15.95 0 10.99 2.09 1148 2555 9.40 13.03 35 180 182.10 81.60 100 0.00 394.0 20070430 142500.00 143000.00 412.0 77.67 15.95 0 10.94 11.77 1149 2680 9.41 15.42 41 224 182.10 81.60 100 0.00 416.2 20070430 142500.00 143000.00 438.0 77.64 15.95 0 10.90 53.31 1110 2630 9.54 23.56 61 329 182.10 81.60 100 0.00 442.4 20070430 142500.00 143000.00 466.6 77.61 15.94 0 10.86 -60.55 1162 2561 9.74 41.22 119 585 182.10 81.60 100 0.00 471.3 20070430 143000.00 143500.00 77.3 78.05 16.02 0 9.11 245.36 203 203 8.61 14.24 0 0 182.10 81.60 0 5.35 78.2 20070430 143000.00 143500.00 80.9 78.05 16.01 0 9.34 468.23 189 189 8.34 19.19 0 0 182.10 81.60 0 5.11 81.8 20070430 143000.00 143500.00 84.7 78.04 16.01 0 9.69 91.13 177 177 8.93 36.92 0 0 182.10 81.60 0 4.84 85.6 20070430 143000.00 143500.00 89.1 78.04 16.01 0 9.89 67.07 169 169 8.71 23.37 0 0 182.10 81.60 0 4.48 90.1 20070430 143000.00 143500.00 93.2 78.03 16.01 3 10.20 46.47 51 51 8.92 13.99 13 13 182.10 81.60 0 0.00 94.2 20070430 143000.00 143500.00 96.9 78.03 16.01 0 11.09 -14.26 36 196 11.21 5.71 54 621 182.10 81.60 0 3.78 98.0 20070430 143000.00 143500.00 101.0 78.02 16.01 0 11.23 0.45 140 210 10.40 2.52 32 107 182.10 81.60 0 3.46 102.1 20070430 143000.00 143500.00 104.7 78.02 16.01 0 11.40 2.89 254 262 9.80 1.74 12 28 182.10 81.60 0 3.14 105.9 20070430 143000.00 143500.00 109.1 78.01 16.01 0 11.51 -2.75 299 355 9.73 1.57 8 21 182.10 81.60 0 2.80 110.3 20070430 143000.00 143500.00 113.6 78.01 16.01 0 11.56 -0.14 364 443 9.68 1.64 7 20 182.10 81.60 0 2.50 114.8 20070430 143000.00 143500.00 119.0 78.00 16.01 0 11.55 -6.07 439 507 9.57 1.56 6 17 182.10 81.60 0 2.20 120.3 20070430 143000.00 143500.00 125.6 77.99 16.01 0 11.54 4.42 509 614 9.45 1.50 5 15 182.10 81.60 1 1.87 127.0 20070430 143000.00 143500.00 133.4 77.98 16.00 0 11.49 8.92 620 762 9.42 2.10 7 20 182.10 81.60 2 1.57 134.9 20070430 143000.00 143500.00 142.0 77.97 16.00 0 11.43 -1.36 738 901 9.38 2.71 9 26 182.10 81.60 7 1.30 143.5 20070430 143000.00 143500.00 151.1 77.96 16.00 0 11.40 5.66 761 1053 9.38 3.08 10 31 182.10 81.60 14 1.07 152.7 20070430 143000.00 143500.00 161.7 77.95 16.00 0 11.39 -6.37 818 1272 9.43 3.85 12 42 182.10 81.60 23 0.84 163.4 20070430 143000.00 143500.00 173.4 77.93 16.00 0 11.36 -16.62 829 1427 9.45 4.77 14 53 182.10 81.60 34 0.62 175.3 20070430 143000.00 143500.00 185.6 77.92 15.99 0 11.35 0.10 919 1661 9.51 5.98 17 70 182.10 81.60 45 0.41 187.6 20070430 143000.00 143500.00 199.1 77.90 15.99 0 11.36 -13.50 932 1943 9.52 6.07 17 81 182.10 81.60 51 0.21 201.2 20070430 143000.00 143500.00 213.0 77.89 15.99 0 11.41 2.36 1054 2087 9.58 6.56 20 91 182.10 81.60 63 0.01 215.3 20070430 143000.00 143500.00 229.7 77.87 15.98 0 11.41 -14.48 941 2312 9.53 5.14 14 82 182.10 81.60 74 0.00 232.1 20070430 143000.00 143500.00 246.1 77.85 15.98 0 11.34 -13.42 1024 2313 9.48 6.12 16 85 182.10 81.60 87 0.00 248.7 20070430 143000.00 143500.00 263.3 77.83 15.98 0 11.33 -24.07 970 2397 9.44 5.45 13 80 182.10 81.60 96 0.00 266.0 20070430 143000.00 143500.00 281.8 77.81 15.97 0 11.30 12.52 987 2422 9.39 5.76 13 79 182.10 81.60 99 0.00 284.8 20070430 143000.00 143500.00 301.6 77.79 15.97 0 11.24 -0.44 1003 2580 9.34 5.50 13 83 182.10 81.60 100 0.00 304.8 20070430 143000.00 143500.00 321.9 77.76 15.97 0 11.19 -3.12 1074 2571 9.28 5.71 15 85 182.10 81.60 100 0.00 325.3 20070430 143000.00 143500.00 343.5 77.74 15.96 0 11.12 7.65 1068 2784 9.23 6.18 16 97 182.10 81.60 100 0.00 347.1 20070430 143000.00 143500.00 365.9 77.72 15.96 0 11.04 13.14 1072 2779 9.21 7.20 18 109 182.10 81.60 100 0.00 369.6 20070430 143000.00 143500.00 390.2 77.69 15.95 0 10.99 17.95 1065 2940 9.39 12.31 31 200 182.10 81.60 100 0.00 394.2 20070430 143000.00 143500.00 412.2 77.67 15.95 0 10.94 6.22 1100 2935 9.39 14.21 37 230 182.10 81.60 100 0.00 416.4 20070430 143000.00 143500.00 437.8 77.64 15.95 0 10.90 38.69 1042 3036 9.53 21.48 54 367 182.10 81.60 100 0.00 442.3 20070430 143000.00 143500.00 466.4 77.61 15.94 0 10.81 -71.84 1592 3201 9.72 53.79 181 815 182.10 81.60 100 0.00 471.1 20070430 143500.00 144000.00 77.3 78.05 16.02 0 8.75 125.54 203 203 6.75 7.90 0 0 182.10 81.60 0 5.35 78.2 20070430 143500.00 144000.00 80.9 78.05 16.01 0 9.26 -119.75 189 189 8.76 24.33 0 0 182.10 81.60 0 5.11 81.8 20070430 143500.00 144000.00 84.6 78.04 16.01 0 9.57 44.40 177 177 8.95 76.65 0 0 182.10 81.60 0 4.84 85.5 20070430 143500.00 144000.00 89.1 78.04 16.01 0 10.02 44.07 169 169 8.83 23.38 0 0 182.10 81.60 0 4.48 90.0 20070430 143500.00 144000.00 93.1 78.03 16.01 0 10.19 16.90 150 150 9.32 18.07 291 291 182.10 81.60 0 4.37 94.1 20070430 143500.00 144000.00 97.2 78.03 16.01 0 10.94 17.52 50 237 11.09 10.54 79 803 182.10 81.60 0 3.78 98.2 20070430 143500.00 144000.00 100.9 78.02 16.01 0 11.24 6.09 64 240 10.92 5.97 38 298 182.10 81.60 0 3.46 102.0 20070430 143500.00 144000.00 104.6 78.02 16.01 0 11.28 -4.38 212 256 9.90 3.08 15 41 182.10 81.60 0 3.14 105.7 20070430 143500.00 144000.00 109.2 78.01 16.01 0 11.51 3.61 291 342 9.73 2.08 8 21 182.10 81.60 0 2.80 110.3 20070430 143500.00 144000.00 113.6 78.01 16.01 0 11.57 3.21 371 413 9.68 1.94 7 19 182.10 81.60 0 2.50 114.8 20070430 143500.00 144000.00 118.9 78.00 16.01 0 11.59 -8.02 426 493 9.62 2.02 7 18 182.10 81.60 0 2.20 120.2 20070430 143500.00 144000.00 125.7 77.99 16.01 0 11.55 -0.02 506 585 9.53 2.10 7 18 182.10 81.60 1 1.87 127.0 20070430 143500.00 144000.00 133.3 77.98 16.00 0 11.51 2.21 608 715 9.53 2.75 9 24 182.10 81.60 2 1.57 134.7 20070430 143500.00 144000.00 141.9 77.97 16.00 0 11.47 8.56 717 888 9.55 3.62 11 32 182.10 81.60 7 1.30 143.4 20070430 143500.00 144000.00 151.0 77.96 16.00 0 11.44 13.66 764 1012 9.59 4.55 14 44 182.10 81.60 14 1.07 152.6 20070430 143500.00 144000.00 161.5 77.95 16.00 0 11.43 6.94 797 1201 9.64 5.85 17 60 182.10 81.60 23 0.84 163.2 20070430 143500.00 144000.00 173.2 77.93 16.00 0 11.42 -30.08 871 1371 9.72 7.39 23 82 182.10 81.60 34 0.62 175.0 20070430 143500.00 144000.00 185.4 77.92 15.99 0 11.39 26.78 889 1598 9.79 10.32 30 118 182.10 81.60 45 0.41 187.4 20070430 143500.00 144000.00 198.7 77.90 15.99 0 11.39 -12.89 848 1943 9.84 11.24 30 153 182.10 81.60 51 0.21 200.8 20070430 143500.00 144000.00 213.2 77.89 15.99 0 11.43 13.25 937 2042 9.89 12.62 34 164 182.10 81.60 63 0.01 215.5 20070430 143500.00 144000.00 229.0 77.87 15.98 0 11.45 -19.45 990 2303 9.94 13.09 37 194 182.10 81.60 75 0.00 231.4 20070430 143500.00 144000.00 245.7 77.85 15.98 0 11.37 -25.62 930 2190 9.94 16.76 40 218 182.10 81.60 87 0.00 248.3 20070430 143500.00 144000.00 262.8 77.83 15.98 0 11.37 57.55 970 2521 9.95 16.31 42 254 182.10 81.60 96 0.00 265.6 20070430 143500.00 144000.00 281.5 77.81 15.97 0 11.39 -28.98 1178 2554 9.97 18.19 53 264 182.10 81.60 99 0.00 284.4 20070430 143500.00 144000.00 301.1 77.79 15.97 0 11.29 49.49 1282 2329 9.97 25.01 74 309 182.10 81.60 100 0.00 304.2 20070430 143500.00 144000.00 321.6 77.76 15.97 0 11.19 17.19 1183 2519 9.97 32.05 86 422 182.10 81.60 100 0.00 324.9 20070430 143500.00 144000.00 343.1 77.74 15.96 0 11.21 17.19 1058 2934 10.00 28.69 73 478 182.10 81.60 100 0.00 346.6 20070430 143500.00 144000.00 365.7 77.72 15.96 0 11.07 86.71 1418 2534 10.01 52.48 158 645 182.10 81.60 100 0.00 369.4 20070430 143500.00 144000.00 390.1 77.69 15.95 0 11.07 -4.81 935 2735 10.19 59.73 148 1008 182.10 81.60 100 0.00 394.1 20070430 143500.00 144000.00 411.8 77.67 15.95 0 11.07 89.24 827 2560 10.20 56.02 130 939 182.10 81.60 100 0.00 416.0 20070430 143500.00 144000.00 437.6 77.64 15.95 0 11.14 210.65 545 2675 10.32 59.62 108 1232 182.10 81.60 100 0.00 442.1 20070430 143500.00 144000.00 466.7 77.61 15.94 0 11.38 177.22 1802 7440 10.62 104.26 432 4087 182.10 81.60 100 0.00 471.4 20070430 144000.00 144500.00 77.1 78.05 16.02 0 9.30 -19.67 203 203 7.30 7.96 0 0 182.10 81.60 1 5.35 77.9 20070430 144000.00 144500.00 81.0 78.05 16.01 2 9.58 -9.84 189 189 9.77 65.30 0 0 182.10 81.60 1 5.11 81.9 20070430 144000.00 144500.00 84.7 78.04 16.01 0 9.77 15.87 177 177 8.82 28.74 0 0 182.10 81.60 0 4.84 85.6 20070430 144000.00 144500.00 89.0 78.04 16.01 0 10.01 60.75 169 169 8.75 17.45 0 0 182.10 81.60 0 4.48 89.9 20070430 144000.00 144500.00 93.2 78.03 16.01 3 9.98 26.28 1 1 7.98 5.66 0 0 182.10 81.60 0 0.88 94.2 20070430 144000.00 144500.00 97.4 78.03 16.01 0 10.57 -2.61 107 197 10.71 9.70 175 764 182.10 81.60 0 3.78 98.5 20070430 144000.00 144500.00 101.0 78.02 16.01 0 10.81 -14.56 153 242 10.16 7.77 46 167 182.10 81.60 0 3.46 102.1 20070430 144000.00 144500.00 104.8 78.02 16.01 0 10.87 -17.57 203 261 9.73 6.47 22 66 182.10 81.60 0 3.14 105.9 20070430 144000.00 144500.00 109.1 78.01 16.01 0 10.86 -7.28 280 327 9.53 6.81 20 54 182.10 81.60 0 2.80 110.3 20070430 144000.00 144500.00 113.6 78.01 16.01 0 10.88 5.33 325 371 9.48 7.31 19 51 182.10 81.60 0 2.50 114.8 20070430 144000.00 144500.00 118.9 78.00 16.01 0 10.86 15.74 417 380 9.39 7.30 22 48 182.10 81.60 0 2.20 120.1 20070430 144000.00 144500.00 125.6 77.99 16.01 0 10.94 31.25 477 492 9.32 5.89 17 41 182.10 81.60 1 1.87 127.0 20070430 144000.00 144500.00 133.3 77.98 16.00 0 11.02 15.56 535 560 9.35 5.86 16 40 182.10 81.60 2 1.57 134.7 20070430 144000.00 144500.00 141.9 77.97 16.00 0 11.08 10.30 624 664 9.40 6.32 17 44 182.10 81.60 6 1.30 143.4 20070430 144000.00 144500.00 151.1 77.96 16.00 0 11.12 8.04 697 776 9.46 6.91 21 54 182.10 81.60 14 1.07 152.7 20070430 144000.00 144500.00 161.4 77.95 16.00 0 11.22 6.81 739 1041 9.53 6.80 20 64 182.10 81.60 23 0.84 163.1 20070430 144000.00 144500.00 173.3 77.93 16.00 0 11.26 15.74 749 1223 9.60 7.77 22 80 182.10 81.60 34 0.62 175.1 20070430 144000.00 144500.00 185.3 77.92 15.99 0 11.28 -46.26 839 1446 9.68 9.76 28 108 182.10 81.60 45 0.41 187.3 20070430 144000.00 144500.00 198.6 77.90 15.99 0 11.28 -11.64 865 1652 9.75 11.70 32 137 182.10 81.60 51 0.21 200.7 20070430 144000.00 144500.00 213.2 77.89 15.99 0 11.33 32.58 927 2041 9.84 13.60 37 183 182.10 81.60 63 0.01 215.4 20070430 144000.00 144500.00 228.8 77.87 15.98 0 11.34 -2.67 948 2011 9.87 15.28 39 188 182.10 81.60 75 0.00 231.2 20070430 144000.00 144500.00 245.7 77.85 15.98 0 11.40 -47.77 834 2163 9.90 13.18 31 183 182.10 81.60 87 0.00 248.3 20070430 144000.00 144500.00 263.1 77.83 15.98 0 11.35 21.78 791 2406 9.91 13.77 32 229 182.10 81.60 96 0.00 265.9 20070430 144000.00 144500.00 281.4 77.81 15.97 0 11.39 16.54 738 2428 9.93 11.83 27 216 182.10 81.60 99 0.00 284.3 20070430 144000.00 144500.00 301.1 77.79 15.97 0 11.27 -8.16 880 2251 9.93 19.14 45 272 182.10 81.60 100 0.00 304.2 20070430 144000.00 144500.00 321.6 77.76 15.97 0 11.30 -4.77 798 2555 9.94 16.50 39 297 182.10 81.60 100 0.00 324.9 20070430 144000.00 144500.00 342.9 77.74 15.96 0 11.26 48.80 571 2984 9.96 13.99 30 386 182.10 81.60 100 0.00 346.5 20070430 144000.00 144500.00 365.9 77.72 15.96 0 11.24 21.71 653 2749 9.97 16.95 38 384 182.10 81.60 100 0.00 369.6 20070430 144000.00 144500.00 390.1 77.69 15.95 0 11.18 -69.88 892 2830 10.21 42.29 108 804 182.10 81.60 100 0.00 394.1 20070430 144000.00 144500.00 412.1 77.67 15.95 0 11.05 33.33 1299 3313 10.25 78.90 240 1431 182.10 81.60 100 0.00 416.3 20070430 144000.00 144500.00 437.8 77.64 15.95 0 11.30 33.53 1572 3669 10.38 68.44 233 1244 182.10 81.60 100 0.00 442.2 20070430 144000.00 144500.00 466.8 77.61 15.94 0 10.98 25.40 517 5483 9.95 49.47 39 750 182.10 81.60 100 0.00 471.5 20070430 144500.00 145000.00 77.3 78.05 16.02 0 9.10 100.33 203 203 7.10 7.67 0 0 182.10 81.60 0 5.35 78.1 20070430 144500.00 145000.00 80.9 78.05 16.01 0 8.80 -1.22 189 189 6.80 7.97 0 0 182.10 81.60 1 5.11 81.7 20070430 144500.00 145000.00 84.6 78.04 16.01 0 9.63 27.51 177 177 8.68 25.58 0 0 182.10 81.60 0 4.84 85.5 20070430 144500.00 145000.00 88.9 78.04 16.01 0 9.99 -4.04 169 169 8.60 14.08 0 0 182.10 81.60 0 4.48 89.8 20070430 144500.00 145000.00 93.4 78.03 16.01 0 10.28 -19.21 1512 1512 9.89 12.17 3162 3162 182.10 81.60 0 5.11 94.4 20070430 144500.00 145000.00 97.0 78.03 16.01 0 10.82 11.29 35 207 10.92 7.52 49 610 182.10 81.60 0 3.78 98.1 20070430 144500.00 145000.00 101.1 78.02 16.01 0 10.74 -0.64 150 204 10.00 5.13 37 118 182.10 81.60 0 3.46 102.2 20070430 144500.00 145000.00 104.7 78.02 16.01 0 10.75 2.11 243 241 9.45 4.62 18 44 182.10 81.60 0 3.14 105.9 20070430 144500.00 145000.00 109.1 78.01 16.01 0 10.75 10.49 306 311 9.30 5.27 17 41 182.10 81.60 0 2.80 110.3 20070430 144500.00 145000.00 113.5 78.01 16.01 0 10.76 -1.33 349 348 9.27 5.76 17 41 182.10 81.60 1 2.50 114.7 20070430 144500.00 145000.00 118.8 78.00 16.01 0 10.77 -13.17 446 388 9.19 5.97 18 39 182.10 81.60 0 2.20 120.1 20070430 144500.00 145000.00 125.5 77.99 16.01 0 10.83 -12.46 509 526 9.15 5.57 16 38 182.10 81.60 1 1.87 126.8 20070430 144500.00 145000.00 133.3 77.98 16.00 0 10.88 -0.91 595 612 9.19 6.17 18 43 182.10 81.60 2 1.57 134.7 20070430 144500.00 145000.00 141.7 77.97 16.00 0 10.95 13.85 625 732 9.26 6.30 17 47 182.10 81.60 6 1.30 143.2 20070430 144500.00 145000.00 151.0 77.96 16.00 0 11.04 -4.36 659 826 9.33 6.40 17 51 182.10 81.60 14 1.07 152.6 20070430 144500.00 145000.00 161.4 77.95 16.00 0 11.10 -40.52 700 987 9.44 7.36 20 65 182.10 81.60 23 0.84 163.1 20070430 144500.00 145000.00 173.1 77.93 16.00 0 11.17 -10.22 755 1194 9.53 8.48 23 84 182.10 81.60 34 0.62 175.0 20070430 144500.00 145000.00 185.3 77.92 15.99 0 11.18 -16.44 955 1380 9.64 12.30 39 126 182.10 81.60 45 0.41 187.2 20070430 144500.00 145000.00 198.5 77.90 15.99 0 11.28 -16.92 847 1767 9.73 11.59 30 138 182.10 81.60 51 0.21 200.6 20070430 144500.00 145000.00 213.1 77.89 15.99 0 11.36 -35.92 966 2203 9.83 13.31 36 184 182.10 81.60 63 0.01 215.4 20070430 144500.00 145000.00 228.7 77.87 15.98 0 11.40 -3.15 918 2133 9.88 12.74 33 172 182.10 81.60 74 0.00 231.1 20070430 144500.00 145000.00 245.7 77.85 15.98 0 11.45 -28.87 834 2419 9.92 11.92 27 185 182.10 81.60 87 0.00 248.3 20070430 144500.00 145000.00 262.9 77.83 15.98 0 11.41 -6.52 887 2211 9.93 14.27 33 189 182.10 81.60 96 0.00 265.6 20070430 144500.00 145000.00 281.4 77.81 15.97 0 11.35 -21.69 886 2633 9.95 17.27 39 272 182.10 81.60 99 0.00 284.3 20070430 144500.00 145000.00 301.0 77.79 15.97 0 11.31 45.82 912 2420 9.97 20.28 48 300 182.10 81.60 100 0.00 304.2 20070430 144500.00 145000.00 321.3 77.76 15.97 0 11.31 -54.71 912 2535 10.00 20.75 49 324 182.10 81.60 100 0.00 324.6 20070430 144500.00 145000.00 342.9 77.74 15.96 0 11.25 64.79 744 2859 10.01 19.83 46 435 182.10 81.60 100 0.00 346.5 20070430 144500.00 145000.00 365.2 77.72 15.96 0 11.12 -5.83 764 2976 10.05 31.84 74 685 182.10 81.60 100 0.00 368.9 20070430 144500.00 145000.00 390.2 77.69 15.95 0 11.25 19.40 363 5325 10.63 17.07 138 4700 182.10 81.60 100 0.00 394.2 20070430 144500.00 145000.00 411.9 77.67 15.95 0 11.04 22.26 523 5055 10.40 37.26 91 2347 182.10 81.60 100 0.00 416.1 20070430 144500.00 145000.00 437.7 77.64 15.95 0 10.82 43.54 397 5279 9.82 17.23 22 722 182.10 81.60 100 0.00 442.2 20070430 144500.00 145000.00 466.4 77.61 15.94 0 11.32 340.77 596 5139 10.76 74.01 149 3215 182.10 81.60 100 0.00 471.1 20070430 145000.00 145500.00 77.2 78.05 16.02 0 9.31 231.95 203 203 7.81 18.52 0 0 182.10 81.60 0 5.35 78.1 20070430 145000.00 145500.00 81.0 78.05 16.01 2 9.55 115.98 189 189 9.57 49.75 0 0 182.10 81.60 0 5.11 81.8 20070430 145000.00 145500.00 84.7 78.04 16.01 0 9.74 1.13 177 177 8.54 24.01 0 0 182.10 81.60 0 4.84 85.6 20070430 145000.00 145500.00 89.1 78.04 16.01 0 9.95 29.44 169 169 8.54 13.77 0 0 182.10 81.60 0 4.48 90.0 20070430 145000.00 145500.00 93.1 78.03 16.01 0 10.28 6.04 1571 1571 9.90 12.57 3257 3257 182.10 81.60 0 5.08 94.1 20070430 145000.00 145500.00 97.3 78.03 16.01 0 10.69 1.85 85 241 10.68 6.73 96 605 182.10 81.60 0 3.78 98.3 20070430 145000.00 145500.00 101.0 78.02 16.01 0 10.99 -12.37 77 267 10.45 5.33 28 205 182.10 81.60 0 3.46 102.0 20070430 145000.00 145500.00 104.6 78.02 16.01 0 10.87 -10.19 185 263 9.63 4.23 16 51 182.10 81.60 0 3.14 105.7 20070430 145000.00 145500.00 109.1 78.01 16.01 0 10.84 2.19 314 328 9.35 4.83 16 39 182.10 81.60 0 2.80 110.3 20070430 145000.00 145500.00 113.6 78.01 16.01 0 10.86 -21.35 353 363 9.28 5.12 14 34 182.10 81.60 0 2.50 114.8 20070430 145000.00 145500.00 118.8 78.00 16.01 0 10.88 -7.41 449 393 9.23 4.95 16 34 182.10 81.60 0 2.20 120.0 20070430 145000.00 145500.00 125.5 77.99 16.01 0 10.87 -5.27 525 466 9.16 5.06 15 33 182.10 81.60 1 1.87 126.9 20070430 145000.00 145500.00 133.3 77.98 16.00 0 10.90 9.30 585 526 9.20 5.98 18 39 182.10 81.60 2 1.57 134.7 20070430 145000.00 145500.00 141.8 77.97 16.00 0 10.95 -18.68 647 680 9.28 6.47 19 47 182.10 81.60 6 1.30 143.3 20070430 145000.00 145500.00 151.1 77.96 16.00 0 11.03 -3.63 672 821 9.35 6.68 19 54 182.10 81.60 14 1.07 152.7 20070430 145000.00 145500.00 161.4 77.95 16.00 0 11.13 -18.65 642 989 9.45 6.65 17 61 182.10 81.60 23 0.84 163.1 20070430 145000.00 145500.00 173.1 77.93 16.00 0 11.20 -4.53 729 1200 9.53 7.63 20 75 182.10 81.60 34 0.62 174.9 20070430 145000.00 145500.00 185.2 77.92 15.99 0 11.23 10.93 813 1399 9.65 10.18 28 109 182.10 81.60 44 0.41 187.2 20070430 145000.00 145500.00 198.5 77.90 15.99 0 11.29 -30.16 956 1716 9.71 11.98 34 137 182.10 81.60 51 0.21 200.6 20070430 145000.00 145500.00 213.1 77.89 15.99 0 11.32 -28.06 1094 2003 9.80 15.17 44 179 182.10 81.60 63 0.01 215.3 20070430 145000.00 145500.00 228.8 77.87 15.98 0 11.32 20.69 1049 2146 9.86 16.47 45 208 182.10 81.60 74 0.00 231.2 20070430 145000.00 145500.00 245.8 77.85 15.98 0 11.40 -8.18 943 2362 9.91 14.22 35 204 182.10 81.60 87 0.00 248.3 20070430 145000.00 145500.00 262.7 77.83 15.98 0 11.38 34.49 992 2248 9.92 16.17 40 209 182.10 81.60 96 0.00 265.5 20070430 145000.00 145500.00 281.5 77.81 15.97 0 11.41 -51.10 961 2525 9.94 15.05 37 226 182.10 81.60 99 0.00 284.4 20070430 145000.00 145500.00 301.1 77.79 15.97 0 11.40 -37.72 892 2472 9.94 15.01 35 228 182.10 81.60 100 0.00 304.2 20070430 145000.00 145500.00 321.5 77.76 15.97 0 11.35 -34.53 1045 2506 9.98 19.94 51 284 182.10 81.60 100 0.00 324.8 20070430 145000.00 145500.00 343.0 77.74 15.96 0 11.30 -32.57 1094 2580 10.01 24.37 63 348 182.10 81.60 100 0.00 346.5 20070430 145000.00 145500.00 365.7 77.72 15.96 0 11.27 43.81 844 2807 10.02 22.45 52 414 182.10 81.60 100 0.00 369.5 20070430 145000.00 145500.00 390.1 77.69 15.95 0 11.14 -51.22 795 3540 10.22 45.31 113 1200 182.10 81.60 100 0.00 394.1 20070430 145000.00 145500.00 411.9 77.67 15.95 0 11.10 39.27 851 3160 10.23 56.62 133 1174 182.10 81.60 100 0.00 416.0 20070430 145000.00 145500.00 437.8 77.64 15.95 0 11.09 161.24 855 2958 10.39 87.82 210 1683 182.10 81.60 100 0.00 442.2 20070430 145000.00 145500.00 466.7 77.61 15.94 0 10.99 -390.10 411 3070 9.49 26.79 12 189 182.10 81.60 100 0.00 471.4 20070430 145500.00 150000.00 77.2 78.05 16.02 0 9.31 -99.24 203 203 6.81 2.30 0 0 182.10 81.60 0 5.35 78.0 20070430 145500.00 150000.00 80.9 78.05 16.01 0 8.55 -124.23 189 189 7.05 23.32 0 0 182.10 81.60 0 5.11 81.8 20070430 145500.00 150000.00 84.7 78.04 16.01 0 9.65 3.30 177 177 8.34 16.62 0 0 182.10 81.60 0 4.84 85.6 20070430 145500.00 150000.00 89.1 78.04 16.01 0 9.94 5.68 169 169 8.27 7.80 0 0 182.10 81.60 0 4.48 90.0 20070430 145500.00 150000.00 93.2 78.03 16.01 0 10.14 -1.40 218 218 9.02 6.63 180 180 182.10 81.60 0 4.27 94.2 20070430 145500.00 150000.00 97.2 78.03 16.01 0 10.96 -0.94 32 258 10.15 4.49 6 98 182.10 81.60 0 3.78 98.3 20070430 145500.00 150000.00 101.0 78.02 16.01 0 10.77 2.99 121 232 9.89 3.23 21 90 182.10 81.60 0 3.46 102.1 20070430 145500.00 150000.00 104.7 78.02 16.01 0 10.73 2.12 232 222 9.26 2.62 12 27 182.10 81.60 0 3.14 105.8 20070430 145500.00 150000.00 109.2 78.01 16.01 0 10.75 -9.55 338 297 9.05 2.96 10 23 182.10 81.60 0 2.80 110.4 20070430 145500.00 150000.00 113.6 78.00 16.01 0 10.77 -9.52 405 360 9.00 3.27 10 23 182.10 81.60 0 2.50 114.8 20070430 145500.00 150000.00 118.9 78.00 16.01 0 10.80 -3.51 431 401 8.96 3.02 9 21 182.10 81.60 0 2.20 120.1 20070430 145500.00 150000.00 125.6 77.99 16.01 0 10.82 8.57 522 472 8.86 2.76 9 19 182.10 81.60 1 1.87 126.9 20070430 145500.00 150000.00 133.3 77.98 16.00 0 10.83 1.05 596 563 8.90 3.23 10 23 182.10 81.60 2 1.57 134.7 20070430 145500.00 150000.00 141.8 77.97 16.00 0 10.88 4.34 670 694 8.91 3.30 10 26 182.10 81.60 6 1.30 143.3 20070430 145500.00 150000.00 151.1 77.96 16.00 0 10.96 4.17 705 801 8.94 3.09 10 26 182.10 81.60 14 1.07 152.7 20070430 145500.00 150000.00 161.5 77.95 16.00 0 11.01 2.50 757 938 8.98 3.12 10 29 182.10 81.60 23 0.84 163.3 20070430 145500.00 150000.00 173.4 77.93 16.00 0 11.09 -3.03 762 1143 9.02 3.17 9 31 182.10 81.60 34 0.62 175.2 20070430 145500.00 150000.00 185.6 77.92 15.99 0 11.14 1.47 795 1365 9.08 3.42 10 36 182.10 81.60 44 0.41 187.6 20070430 145500.00 150000.00 199.0 77.90 15.99 0 11.18 -4.45 901 1655 9.11 3.70 10 42 182.10 81.60 51 0.21 201.1 20070430 145500.00 150000.00 213.3 77.89 15.99 0 11.26 -10.19 963 1970 9.16 3.64 10 45 182.10 81.60 62 0.01 215.6 20070430 145500.00 150000.00 229.1 77.87 15.98 0 11.32 -11.53 961 2150 9.17 3.23 8 42 182.10 81.60 74 0.00 231.5 20070430 145500.00 150000.00 245.8 77.85 15.98 0 11.33 -12.82 945 2176 9.18 3.23 8 41 182.10 81.60 87 0.00 248.3 20070430 145500.00 150000.00 263.0 77.83 15.98 0 11.33 -9.04 947 2219 9.19 3.31 8 43 182.10 81.60 96 0.00 265.7 20070430 145500.00 150000.00 281.5 77.81 15.97 0 11.30 1.17 955 2275 9.20 3.59 9 48 182.10 81.60 99 0.00 284.4 20070430 145500.00 150000.00 301.2 77.79 15.97 0 11.27 1.80 971 2286 9.20 4.04 10 52 182.10 81.60 100 0.00 304.3 20070430 145500.00 150000.00 321.6 77.76 15.97 0 11.21 -11.36 969 2420 9.21 4.55 11 63 182.10 81.60 100 0.00 324.9 20070430 145500.00 150000.00 343.1 77.74 15.96 0 11.18 2.08 1009 2475 9.22 5.23 13 73 182.10 81.60 100 0.00 346.7 20070430 145500.00 150000.00 365.9 77.72 15.96 0 11.11 19.88 1019 2486 9.23 6.34 15 88 182.10 81.60 100 0.00 369.7 20070430 145500.00 150000.00 390.2 77.69 15.95 0 11.06 -2.21 1087 2516 9.39 11.26 28 150 182.10 81.60 100 0.00 394.1 20070430 145500.00 150000.00 411.9 77.67 15.95 0 10.98 3.51 1166 2428 9.40 14.36 38 181 182.10 81.60 100 0.00 416.1 20070430 145500.00 150000.00 437.9 77.64 15.95 0 10.95 -18.78 1149 2590 9.54 21.41 56 288 182.10 81.60 100 0.00 442.3 20070430 145500.00 150000.00 466.9 77.61 15.94 0 10.91 -17.26 1158 2713 9.74 38.23 106 551 182.10 81.60 100 0.00 471.6 20070430 150000.00 150500.00 77.4 78.05 16.02 0 9.33 17.89 204 204 7.83 16.20 0 0 182.10 81.60 0 5.35 78.2 20070430 150000.00 150500.00 80.9 78.05 16.01 2 9.55 8.95 189 189 9.63 47.73 0 0 182.10 81.60 0 5.11 81.8 20070430 150000.00 150500.00 84.5 78.04 16.01 0 9.55 4.70 177 177 8.73 36.35 0 0 182.10 81.60 0 4.85 85.4 20070430 150000.00 150500.00 88.9 78.04 16.01 0 9.97 -9.25 169 169 8.66 13.88 0 0 182.10 81.60 0 4.49 89.8 20070430 150000.00 150500.00 93.2 78.03 16.01 3 10.04 4.04 9 9 8.95 9.62 13 13 182.10 81.60 0 0.00 94.2 20070430 150000.00 150500.00 97.5 78.02 16.01 3 10.10 -1.50 420 4 8.78 8.08 41 14 182.10 81.60 0 3.78 98.6 20070430 150000.00 150500.00 100.8 78.02 16.01 0 10.68 -5.00 164 212 10.02 5.58 51 157 182.10 81.60 0 3.46 101.9 20070430 150000.00 150500.00 104.7 78.02 16.01 0 10.71 0.10 274 221 9.50 5.50 32 63 182.10 81.60 0 3.15 105.8 20070430 150000.00 150500.00 109.3 78.01 16.01 0 10.79 -2.89 244 329 9.44 5.64 19 56 182.10 81.60 0 2.80 110.4 20070430 150000.00 150500.00 113.6 78.01 16.01 0 10.78 6.89 347 367 9.33 5.68 23 54 182.10 81.60 0 2.50 114.8 20070430 150000.00 150500.00 118.8 78.00 16.01 0 10.80 4.37 408 409 9.24 5.72 19 44 182.10 81.60 0 2.20 120.1 20070430 150000.00 150500.00 125.6 77.99 16.01 0 10.81 5.00 451 481 9.11 5.24 15 37 182.10 81.60 1 1.87 126.9 20070430 150000.00 150500.00 133.4 77.98 16.00 0 10.82 10.53 669 581 9.20 6.99 26 52 182.10 81.60 2 1.57 134.8 20070430 150000.00 150500.00 141.9 77.97 16.00 0 10.85 -13.50 740 687 9.19 7.03 26 56 182.10 81.60 6 1.31 143.4 20070430 150000.00 150500.00 151.3 77.96 16.00 0 10.95 -2.14 693 799 9.17 5.24 18 47 182.10 81.60 14 1.07 152.9 20070430 150000.00 150500.00 161.7 77.95 16.00 0 11.04 -9.77 702 1000 9.26 5.08 17 52 182.10 81.60 23 0.84 163.4 20070430 150000.00 150500.00 174.0 77.93 16.00 0 11.13 -1.62 763 1217 9.23 4.27 13 47 182.10 81.60 33 0.62 175.8 20070430 150000.00 150500.00 185.8 77.92 15.99 0 11.17 -24.94 809 1420 9.11 3.47 9 37 182.10 81.60 44 0.41 187.8 20070430 150000.00 150500.00 198.9 77.90 15.99 0 11.21 -5.28 863 1701 9.12 3.38 9 40 182.10 81.60 51 0.21 201.0 20070430 150000.00 150500.00 213.5 77.89 15.99 0 11.26 -8.06 976 2006 9.15 3.66 10 45 182.10 81.60 62 0.01 215.7 20070430 150000.00 150500.00 229.1 77.87 15.98 0 11.32 -3.72 934 2191 9.16 3.13 8 42 182.10 81.60 74 0.00 231.5 20070430 150000.00 150500.00 245.8 77.85 15.98 0 11.35 -11.35 953 2250 9.17 3.08 8 41 182.10 81.60 87 0.00 248.4 20070430 150000.00 150500.00 262.9 77.83 15.98 0 11.34 -15.14 935 2315 9.19 3.10 7 42 182.10 81.60 96 0.00 265.6 20070430 150000.00 150500.00 281.5 77.81 15.97 0 11.32 -18.01 971 2391 9.19 3.41 8 47 182.10 81.60 99 0.00 284.5 20070430 150000.00 150500.00 301.2 77.79 15.97 0 11.28 -10.86 993 2490 9.19 3.76 9 53 182.10 81.60 100 0.00 304.3 20070430 150000.00 150500.00 321.7 77.76 15.97 0 11.24 -11.49 992 2529 9.20 4.19 10 60 182.10 81.60 100 0.00 325.0 20070430 150000.00 150500.00 343.2 77.74 15.96 0 11.18 -8.64 1015 2679 9.21 5.02 12 76 182.10 81.60 100 0.00 346.7 20070430 150000.00 150500.00 365.9 77.72 15.96 0 11.13 -9.93 1047 2801 9.22 5.94 15 93 182.10 81.60 100 0.00 369.6 20070430 150000.00 150500.00 390.1 77.69 15.95 0 11.06 12.86 1079 2706 9.39 10.61 27 160 182.10 81.60 100 0.00 394.1 20070430 150000.00 150500.00 411.5 77.67 15.95 0 11.02 -22.74 1048 2816 9.40 12.12 30 188 182.10 81.60 100 0.00 415.7 20070430 150000.00 150500.00 438.0 77.64 15.95 0 10.97 2.56 1190 2938 9.54 20.55 55 312 182.10 81.60 100 0.00 442.4 20070430 150000.00 150500.00 466.8 77.61 15.94 0 10.89 -18.44 1134 3211 9.75 39.30 112 703 182.10 81.60 100 0.00 471.5 20070430 150500.00 151000.00 77.2 78.05 16.02 0 6.92 832.47 204 204 6.42 367.04 0 0 182.10 81.60 0 5.35 78.1 20070430 150500.00 151000.00 80.9 78.05 16.01 2 9.40 416.24 189 189 9.46 50.96 0 0 182.10 81.60 0 5.11 81.7 20070430 150500.00 151000.00 84.6 78.04 16.01 0 9.66 -5.33 177 177 8.53 17.48 0 0 182.10 81.60 0 4.85 85.5 20070430 150500.00 151000.00 89.1 78.04 16.01 0 9.95 -13.53 169 169 8.31 8.43 0 0 182.10 81.60 0 4.49 90.1 20070430 150500.00 151000.00 93.2 78.03 16.01 0 10.22 23.04 1068 1068 9.77 7.03 2282 2282 182.10 81.60 0 5.10 94.2 20070430 150500.00 151000.00 97.3 78.03 16.01 0 10.64 -20.07 72 215 10.62 4.51 78 519 182.10 81.60 0 3.78 98.3 20070430 150500.00 151000.00 101.0 78.02 16.01 0 10.70 -2.91 161 221 9.75 3.74 24 78 182.10 81.60 0 3.46 102.1 20070430 150500.00 151000.00 104.7 78.02 16.01 0 10.75 5.86 224 234 9.32 3.04 12 31 182.10 81.60 0 3.15 105.8 20070430 150500.00 151000.00 109.2 78.01 16.01 0 10.72 0.29 363 299 9.09 3.74 13 27 182.10 81.60 0 2.80 110.3 20070430 150500.00 151000.00 113.6 78.01 16.01 0 10.77 -9.34 330 334 9.09 3.63 10 25 182.10 81.60 0 2.50 114.8 20070430 150500.00 151000.00 118.8 78.00 16.01 0 10.77 5.33 436 400 9.01 3.80 12 26 182.10 81.60 1 2.20 120.1 20070430 150500.00 151000.00 125.4 77.99 16.01 0 10.83 5.10 533 464 8.93 3.12 10 22 182.10 81.60 1 1.87 126.7 20070430 150500.00 151000.00 133.3 77.98 16.00 0 10.99 11.19 576 582 9.02 2.58 9 22 182.10 81.60 2 1.57 134.7 20070430 150500.00 151000.00 141.9 77.97 16.00 0 11.10 6.83 704 753 9.06 2.36 9 22 182.10 81.60 6 1.31 143.4 20070430 150500.00 151000.00 151.2 77.96 16.00 0 11.17 -10.07 753 904 9.10 2.29 9 24 182.10 81.60 14 1.07 152.8 20070430 150500.00 151000.00 161.6 77.95 16.00 0 11.21 -4.83 785 1095 9.11 2.44 8 26 182.10 81.60 23 0.84 163.3 20070430 150500.00 151000.00 173.4 77.93 16.00 0 11.25 -24.20 758 1313 9.13 2.56 8 29 182.10 81.60 33 0.62 175.2 20070430 150500.00 151000.00 185.6 77.92 15.99 0 11.26 -16.61 796 1539 9.17 3.10 8 36 182.10 81.60 44 0.41 187.6 20070430 150500.00 151000.00 199.0 77.90 15.99 0 11.27 -13.50 900 1825 9.19 3.44 10 44 182.10 81.60 51 0.21 201.1 20070430 150500.00 151000.00 213.4 77.89 15.99 0 11.31 -29.14 952 2092 9.22 3.64 10 48 182.10 81.60 62 0.01 215.7 20070430 150500.00 151000.00 229.2 77.87 15.98 0 11.34 -22.83 986 2303 9.22 3.42 9 47 182.10 81.60 74 0.00 231.6 20070430 150500.00 151000.00 245.8 77.85 15.98 0 11.38 -33.99 986 2361 9.24 3.20 8 46 182.10 81.60 86 0.00 248.3 20070430 150500.00 151000.00 263.1 77.83 15.98 0 11.34 -22.20 994 2372 9.21 3.44 8 47 182.10 81.60 96 0.00 265.8 20070430 150500.00 151000.00 281.5 77.81 15.97 0 11.32 -28.32 991 2475 9.21 3.63 9 51 182.10 81.60 99 0.00 284.4 20070430 150500.00 151000.00 301.3 77.79 15.97 0 11.26 -12.33 1010 2536 9.21 4.10 10 59 182.10 81.60 100 0.00 304.4 20070430 150500.00 151000.00 321.6 77.76 15.97 0 11.22 -6.55 1008 2575 9.21 4.57 11 67 182.10 81.60 100 0.00 324.9 20070430 150500.00 151000.00 343.2 77.74 15.96 0 11.17 16.24 1021 2648 9.21 5.22 13 78 182.10 81.60 100 0.00 346.7 20070430 150500.00 151000.00 365.9 77.72 15.96 0 11.08 -6.63 1085 2693 9.23 6.99 17 101 182.10 81.60 100 0.00 369.6 20070430 150500.00 151000.00 390.1 77.69 15.95 0 11.04 4.69 1072 2788 9.39 11.15 28 170 182.10 81.60 100 0.00 394.1 20070430 150500.00 151000.00 411.9 77.67 15.95 0 10.99 21.61 1072 2825 9.40 12.99 33 201 182.10 81.60 100 0.00 416.1 20070430 150500.00 151000.00 437.9 77.64 15.95 0 10.89 21.92 1255 2670 9.53 25.12 71 343 182.10 81.60 100 0.00 442.3 20070430 150500.00 151000.00 466.8 77.61 15.94 0 10.82 130.50 1327 2737 9.72 47.52 145 670 182.10 81.60 100 0.00 471.5 20070430 151000.00 151500.00 77.2 78.05 16.02 0 8.97 -327.02 204 204 8.97 17.40 0 0 182.10 81.60 0 5.35 78.0 20070430 151000.00 151500.00 80.9 78.05 16.01 0 8.83 -201.20 189 189 8.82 71.32 0 0 182.10 81.60 0 5.11 81.8 20070430 151000.00 151500.00 84.6 78.04 16.01 0 9.69 -20.40 177 177 8.39 16.13 0 0 182.10 81.60 0 4.85 85.6 20070430 151000.00 151500.00 88.9 78.04 16.01 0 9.91 -29.02 169 169 8.44 12.15 0 0 182.10 81.60 0 4.49 89.8 20070430 151000.00 151500.00 93.5 78.03 16.01 0 10.21 -0.05 374 374 9.47 10.58 603 603 182.10 81.60 0 4.46 94.5 20070430 151000.00 151500.00 97.3 78.03 16.01 3 10.10 -10.69 396 4 8.40 5.17 22 4 182.10 81.60 0 3.78 98.3 20070430 151000.00 151500.00 100.6 78.02 16.01 0 10.63 -2.91 155 186 9.94 5.58 42 122 182.10 81.60 0 3.46 101.7 20070430 151000.00 151500.00 105.1 78.02 16.01 0 10.71 5.17 251 220 9.38 4.32 18 40 182.10 81.60 0 3.15 106.2 20070430 151000.00 151500.00 109.1 78.01 16.01 0 10.78 -5.84 289 308 9.23 3.96 12 31 182.10 81.60 0 2.80 110.2 20070430 151000.00 151500.00 113.5 78.01 16.01 0 10.91 0.16 341 354 9.21 3.15 11 26 182.10 81.60 0 2.50 114.7 20070430 151000.00 151500.00 118.8 78.00 16.01 0 11.02 -4.88 434 420 9.21 2.53 10 22 182.10 81.60 1 2.20 120.1 20070430 151000.00 151500.00 125.6 77.99 16.01 0 11.08 6.76 537 513 9.20 2.21 9 21 182.10 81.60 1 1.87 127.0 20070430 151000.00 151500.00 133.4 77.98 16.00 0 11.13 0.02 633 652 9.23 2.40 10 25 182.10 81.60 2 1.57 134.8 20070430 151000.00 151500.00 142.0 77.97 16.00 0 11.16 3.31 712 763 9.19 2.53 10 26 182.10 81.60 6 1.31 143.5 20070430 151000.00 151500.00 151.2 77.96 16.00 0 11.20 -8.62 811 907 9.18 2.75 11 28 182.10 81.60 14 1.07 152.8 20070430 151000.00 151500.00 161.6 77.95 16.00 0 11.24 2.37 801 1074 9.19 2.96 10 31 182.10 81.60 23 0.84 163.3 20070430 151000.00 151500.00 173.4 77.93 16.00 0 11.27 -8.92 850 1284 9.22 3.35 10 35 182.10 81.60 33 0.62 175.2 20070430 151000.00 151500.00 185.5 77.92 15.99 0 11.28 -2.05 926 1505 9.27 4.05 12 45 182.10 81.60 44 0.41 187.4 20070430 151000.00 151500.00 198.9 77.90 15.99 0 11.33 -27.58 946 1860 9.30 4.03 11 50 182.10 81.60 51 0.21 201.0 20070430 151000.00 151500.00 213.4 77.89 15.99 0 11.39 -21.10 963 2173 9.35 3.94 11 55 182.10 81.60 62 0.01 215.7 20070430 151000.00 151500.00 229.2 77.87 15.98 0 11.40 -29.42 1011 2237 9.36 3.90 11 55 182.10 81.60 74 0.00 231.6 20070430 151000.00 151500.00 245.9 77.85 15.98 0 11.39 -25.65 994 2270 9.34 4.08 10 54 182.10 81.60 86 0.00 248.5 20070430 151000.00 151500.00 262.8 77.83 15.98 0 11.38 -12.19 1035 2310 9.35 4.27 11 58 182.10 81.60 96 0.00 265.5 20070430 151000.00 151500.00 281.6 77.81 15.97 0 11.33 -5.01 1016 2384 9.35 4.47 12 66 182.10 81.60 99 0.00 284.5 20070430 151000.00 151500.00 301.3 77.79 15.97 0 11.27 -10.23 1043 2516 9.36 5.41 14 81 182.10 81.60 100 0.00 304.4 20070430 151000.00 151500.00 321.5 77.76 15.97 0 11.24 -4.28 1075 2519 9.35 5.91 16 87 182.10 81.60 100 0.00 324.9 20070430 151000.00 151500.00 343.0 77.74 15.96 0 11.20 -10.34 1075 2721 9.36 6.31 18 105 182.10 81.60 100 0.00 346.5 20070430 151000.00 151500.00 365.8 77.72 15.96 0 11.17 8.56 1065 2857 9.39 7.10 19 121 182.10 81.60 100 0.00 369.5 20070430 151000.00 151500.00 390.1 77.69 15.95 0 11.07 31.87 1020 2737 9.54 13.58 35 221 182.10 81.60 100 0.00 394.1 20070430 151000.00 151500.00 412.1 77.67 15.95 0 11.03 35.34 1046 2846 9.57 15.80 43 271 182.10 81.60 100 0.00 416.3 20070430 151000.00 151500.00 437.6 77.64 15.95 0 10.96 27.31 1045 2750 9.72 24.52 70 428 182.10 81.60 100 0.00 442.0 20070430 151000.00 151500.00 467.1 77.61 15.94 0 10.82 -88.11 1233 2225 9.89 61.61 203 827 182.10 81.60 100 0.00 471.8 20070430 151500.00 152000.00 77.3 78.05 16.02 0 9.04 104.26 204 204 8.04 25.30 0 0 182.10 81.60 0 5.35 78.1 20070430 151500.00 152000.00 80.9 78.05 16.01 0 8.37 163.23 189 189 6.37 8.24 0 0 182.10 81.60 0 5.11 81.8 20070430 151500.00 152000.00 84.6 78.04 16.01 0 9.60 47.89 177 177 8.54 19.54 0 0 182.10 81.60 0 4.85 85.5 20070430 151500.00 152000.00 89.1 78.04 16.01 0 9.93 -12.06 169 169 8.29 8.55 0 0 182.10 81.60 0 4.49 90.1 20070430 151500.00 152000.00 93.2 78.03 16.01 0 10.17 -21.47 171 171 8.89 6.92 94 94 182.10 81.60 0 4.07 94.1 20070430 151500.00 152000.00 97.3 78.03 16.01 0 10.64 -15.89 104 266 10.35 4.64 64 365 182.10 81.60 0 3.78 98.3 20070430 151500.00 152000.00 101.0 78.02 16.01 0 10.51 -1.83 242 144 9.53 3.63 36 65 182.10 81.60 0 3.46 102.0 20070430 151500.00 152000.00 104.7 78.02 16.01 0 10.72 -3.74 240 217 9.27 2.89 13 29 182.10 81.60 0 3.15 105.8 20070430 151500.00 152000.00 109.1 78.01 16.01 0 10.79 -7.45 325 320 9.10 3.15 10 24 182.10 81.60 0 2.80 110.3 20070430 151500.00 152000.00 113.7 78.00 16.01 0 10.79 -0.30 401 331 9.04 3.29 11 23 182.10 81.60 0 2.50 114.9 20070430 151500.00 152000.00 118.8 78.00 16.01 0 10.81 8.08 477 428 9.01 3.40 11 25 182.10 81.60 1 2.20 120.1 20070430 151500.00 152000.00 125.6 77.99 16.01 0 10.80 17.78 612 497 8.92 3.49 12 25 182.10 81.60 1 1.87 126.9 20070430 151500.00 152000.00 133.3 77.98 16.00 0 10.83 17.01 723 558 8.96 3.95 15 29 182.10 81.60 2 1.57 134.7 20070430 151500.00 152000.00 141.8 77.97 16.00 0 10.89 1.51 841 683 8.97 3.96 16 31 182.10 81.60 6 1.31 143.3 20070430 151500.00 152000.00 151.2 77.96 16.00 0 10.97 -4.07 873 806 9.01 3.93 15 32 182.10 81.60 14 1.07 152.8 20070430 151500.00 152000.00 161.5 77.95 16.00 0 11.07 -3.62 856 993 9.09 3.71 13 34 182.10 81.60 23 0.84 163.2 20070430 151500.00 152000.00 173.3 77.93 16.00 0 11.16 -25.41 875 1221 9.16 3.72 12 39 182.10 81.60 33 0.62 175.1 20070430 151500.00 152000.00 185.5 77.92 15.99 0 11.19 -27.92 991 1412 9.21 4.62 15 48 182.10 81.60 44 0.41 187.5 20070430 151500.00 152000.00 198.8 77.90 15.99 0 11.24 -12.91 1074 1758 9.26 5.00 16 57 182.10 81.60 51 0.21 200.9 20070430 151500.00 152000.00 213.2 77.89 15.99 0 11.28 -10.55 1119 1960 9.32 5.26 16 63 182.10 81.60 62 0.01 215.5 20070430 151500.00 152000.00 229.1 77.87 15.98 0 11.31 -23.59 1180 2110 9.34 5.64 16 66 182.10 81.60 73 0.00 231.5 20070430 151500.00 152000.00 245.7 77.85 15.98 0 11.33 -18.43 1096 2215 9.38 5.59 15 67 182.10 81.60 86 0.00 248.3 20070430 151500.00 152000.00 262.9 77.83 15.98 0 11.31 -14.99 1107 2255 9.37 5.86 15 71 182.10 81.60 96 0.00 265.7 20070430 151500.00 152000.00 281.6 77.81 15.97 0 11.28 -26.38 1128 2295 9.39 6.46 17 80 182.10 81.60 99 0.00 284.5 20070430 151500.00 152000.00 301.2 77.79 15.97 0 11.24 0.54 1132 2376 9.40 7.10 19 91 182.10 81.60 100 0.00 304.3 20070430 151500.00 152000.00 321.5 77.76 15.97 0 11.21 -15.79 1173 2445 9.40 8.54 22 105 182.10 81.60 100 0.00 324.8 20070430 151500.00 152000.00 343.1 77.74 15.96 0 11.16 35.10 1107 2546 9.41 9.05 24 127 182.10 81.60 100 0.00 346.6 20070430 151500.00 152000.00 365.8 77.72 15.96 0 11.11 7.18 1086 2531 9.44 10.41 28 152 182.10 81.60 100 0.00 369.6 20070430 151500.00 152000.00 389.8 77.69 15.95 0 11.02 34.42 1418 2462 9.62 22.30 70 285 182.10 81.60 100 0.00 393.8 20070430 151500.00 152000.00 412.0 77.67 15.95 0 11.02 3.12 1095 2446 9.62 18.72 51 268 182.10 81.60 100 0.00 416.2 20070430 151500.00 152000.00 438.1 77.64 15.95 0 10.95 -6.11 889 2822 9.77 29.21 72 535 182.10 81.60 100 0.00 442.5 20070430 151500.00 152000.00 466.6 77.61 15.94 0 10.82 12.62 1194 1892 9.93 71.04 229 812 182.10 81.60 100 0.00 471.3 20070430 152000.00 152500.00 77.3 78.05 16.02 0 9.34 -19.69 204 204 6.84 2.20 0 0 182.10 81.60 0 5.35 78.1 20070430 152000.00 152500.00 80.9 78.05 16.01 0 9.55 -25.52 189 189 6.55 1.00 0 0 182.10 81.60 0 5.11 81.8 20070430 152000.00 152500.00 84.3 78.04 16.01 0 9.59 14.01 177 177 8.53 20.71 0 0 182.10 81.60 0 4.85 85.2 20070430 152000.00 152500.00 89.2 78.04 16.01 0 9.91 23.23 169 169 8.29 8.35 0 0 182.10 81.60 0 4.49 90.2 20070430 152000.00 152500.00 93.2 78.03 16.01 0 10.16 3.05 251 251 9.05 6.71 205 205 182.10 81.60 0 4.32 94.2 20070430 152000.00 152500.00 97.3 78.03 16.01 0 10.62 7.61 85 231 10.45 4.10 66 398 182.10 81.60 0 3.78 98.3 20070430 152000.00 152500.00 101.0 78.02 16.01 0 10.81 -1.06 102 236 10.01 3.38 21 105 182.10 81.60 0 3.46 102.0 20070430 152000.00 152500.00 104.7 78.02 16.01 0 10.72 -4.95 232 221 9.26 2.74 12 28 182.10 81.60 0 3.15 105.8 20070430 152000.00 152500.00 109.2 78.01 16.01 0 10.81 4.12 285 332 9.09 2.93 8 22 182.10 81.60 0 2.80 110.3 20070430 152000.00 152500.00 113.7 78.00 16.01 0 10.77 1.39 394 360 9.01 3.26 10 23 182.10 81.60 0 2.50 114.9 20070430 152000.00 152500.00 118.8 78.00 16.01 0 10.77 -8.72 431 415 8.96 3.37 10 23 182.10 81.60 1 2.20 120.1 20070430 152000.00 152500.00 125.5 77.99 16.01 0 10.79 -5.92 501 488 8.87 3.00 9 21 182.10 81.60 1 1.87 126.9 20070430 152000.00 152500.00 133.3 77.98 16.00 0 10.81 1.21 588 543 8.90 3.35 11 24 182.10 81.60 2 1.57 134.8 20070430 152000.00 152500.00 141.9 77.97 16.00 0 10.86 -4.22 739 652 8.90 3.39 12 27 182.10 81.60 6 1.31 143.4 20070430 152000.00 152500.00 151.1 77.96 16.00 0 10.95 -10.45 767 796 8.93 3.20 11 27 182.10 81.60 14 1.07 152.7 20070430 152000.00 152500.00 161.5 77.95 16.00 0 11.03 -3.11 765 952 8.98 3.05 10 28 182.10 81.60 23 0.84 163.3 20070430 152000.00 152500.00 173.4 77.93 16.00 0 11.09 -11.81 800 1167 9.03 3.22 10 32 182.10 81.60 33 0.62 175.2 20070430 152000.00 152500.00 185.6 77.92 15.99 0 11.14 -12.21 848 1385 9.08 3.56 10 37 182.10 81.60 44 0.41 187.6 20070430 152000.00 152500.00 199.0 77.90 15.99 0 11.17 -24.37 993 1690 9.11 3.92 12 44 182.10 81.60 51 0.21 201.1 20070430 152000.00 152500.00 213.4 77.89 15.99 0 11.24 -18.81 1006 1971 9.15 3.73 10 45 182.10 81.60 62 0.01 215.7 20070430 152000.00 152500.00 229.1 77.87 15.98 0 11.29 -19.37 992 2126 9.14 3.38 9 43 182.10 81.60 72 0.00 231.5 20070430 152000.00 152500.00 245.8 77.85 15.98 0 11.29 -12.83 983 2174 9.15 3.51 9 43 182.10 81.60 86 0.00 248.3 20070430 152000.00 152500.00 262.9 77.83 15.98 0 11.27 -6.51 969 2198 9.17 3.67 9 46 182.10 81.60 95 0.00 265.6 20070430 152000.00 152500.00 281.6 77.81 15.97 0 11.24 -2.33 991 2222 9.17 4.09 10 50 182.10 81.60 99 0.00 284.5 20070430 152000.00 152500.00 301.2 77.79 15.97 0 11.20 -2.69 981 2304 9.18 4.35 10 58 182.10 81.60 100 0.00 304.3 20070430 152000.00 152500.00 321.6 77.76 15.97 0 11.15 -15.23 1006 2362 9.18 5.19 13 69 182.10 81.60 100 0.00 324.9 20070430 152000.00 152500.00 343.2 77.74 15.96 0 11.10 -9.89 1031 2406 9.20 6.12 15 83 182.10 81.60 100 0.00 346.7 20070430 152000.00 152500.00 365.8 77.72 15.96 0 11.05 3.14 1065 2512 9.21 7.29 18 98 182.10 81.60 100 0.00 369.6 20070430 152000.00 152500.00 390.1 77.69 15.95 0 11.00 -38.33 1058 2499 9.38 12.70 31 168 182.10 81.60 100 0.00 394.1 20070430 152000.00 152500.00 411.9 77.67 15.95 0 10.95 6.25 1097 2584 9.40 14.83 37 203 182.10 81.60 100 0.00 416.1 20070430 152000.00 152500.00 437.8 77.64 15.95 0 10.85 -18.35 1321 2464 9.54 30.03 86 366 182.10 81.60 100 0.00 442.2 20070430 152000.00 152500.00 466.7 77.61 15.94 0 10.71 -40.93 1116 2088 9.72 56.09 163 685 182.10 81.60 100 0.00 471.4 20070430 152500.00 153000.00 77.3 78.05 16.02 2 8.51 -0.00 204 204 8.81 2591.65 0 0 182.10 81.60 0 5.35 78.1 20070430 152500.00 153000.00 80.9 78.05 16.01 0 9.06 -412.73 189 189 9.04 35.11 0 0 182.10 81.60 0 5.11 81.8 20070430 152500.00 153000.00 84.7 78.04 16.01 0 9.61 -15.01 177 177 8.48 18.39 0 0 182.10 81.60 0 4.85 85.6 20070430 152500.00 153000.00 89.1 78.04 16.01 0 9.91 3.96 169 169 8.35 9.54 0 0 182.10 81.60 0 4.49 90.1 20070430 152500.00 153000.00 93.2 78.03 16.01 0 10.32 6.21 2329 2329 9.98 7.93 4487 4487 182.10 81.60 0 5.25 94.2 20070430 152500.00 153000.00 97.3 78.03 16.01 0 10.21 -1.98 321 118 9.72 5.28 134 192 182.10 81.60 0 3.78 98.3 20070430 152500.00 153000.00 101.0 78.02 16.01 0 10.60 -8.68 213 192 9.61 4.05 31 73 182.10 81.60 0 3.46 102.0 20070430 152500.00 153000.00 104.7 78.02 16.01 0 10.72 1.83 265 231 9.27 3.33 15 32 182.10 81.60 0 3.15 105.8 20070430 152500.00 153000.00 109.1 78.01 16.01 0 10.74 0.05 357 315 9.13 3.84 14 30 182.10 81.60 0 2.80 110.3 20070430 152500.00 153000.00 113.6 78.01 16.01 0 10.80 -2.52 370 340 9.10 3.64 12 26 182.10 81.60 1 2.50 114.8 20070430 152500.00 153000.00 118.8 78.00 16.01 0 10.83 -1.20 412 403 9.06 3.40 10 25 182.10 81.60 1 2.20 120.1 20070430 152500.00 153000.00 125.5 77.99 16.01 0 10.80 3.30 512 455 8.96 3.54 11 24 182.10 81.60 1 1.87 126.8 20070430 152500.00 153000.00 133.4 77.98 16.00 0 10.83 2.76 572 526 8.99 4.09 13 28 182.10 81.60 2 1.57 134.8 20070430 152500.00 153000.00 141.8 77.97 16.00 0 10.91 6.78 673 648 9.02 4.07 13 29 182.10 81.60 6 1.31 143.4 20070430 152500.00 153000.00 151.1 77.96 16.00 0 11.00 -33.51 713 792 9.09 3.90 13 33 182.10 81.60 13 1.07 152.7 20070430 152500.00 153000.00 161.5 77.95 16.00 0 11.09 -28.93 702 960 9.16 3.89 11 36 182.10 81.60 22 0.84 163.2 20070430 152500.00 153000.00 173.2 77.93 16.00 0 11.16 -21.55 743 1193 9.24 4.07 12 44 182.10 81.60 33 0.62 175.0 20070430 152500.00 153000.00 185.4 77.92 15.99 0 11.21 -18.60 765 1429 9.33 4.88 13 55 182.10 81.60 44 0.41 187.4 20070430 152500.00 153000.00 198.7 77.90 15.99 0 11.25 -6.15 897 1731 9.36 5.33 16 66 182.10 81.60 51 0.21 200.8 20070430 152500.00 153000.00 213.3 77.89 15.99 0 11.31 -30.80 932 2028 9.44 5.60 16 76 182.10 81.60 61 0.01 215.5 20070430 152500.00 153000.00 229.0 77.87 15.98 0 11.36 -18.68 889 2221 9.46 5.37 14 77 182.10 81.60 72 0.00 231.4 20070430 152500.00 153000.00 245.6 77.85 15.98 0 11.36 -11.37 850 2264 9.50 5.56 13 80 182.10 81.60 86 0.00 248.2 20070430 152500.00 153000.00 262.7 77.83 15.98 0 11.34 -23.83 888 2306 9.52 6.06 15 91 182.10 81.60 95 0.00 265.4 20070430 152500.00 153000.00 281.3 77.81 15.97 0 11.28 8.45 918 2220 9.53 7.47 18 104 182.10 81.60 99 0.00 284.2 20070430 152500.00 153000.00 301.2 77.79 15.97 0 11.27 12.21 930 2426 9.54 7.85 19 118 182.10 81.60 100 0.00 304.3 20070430 152500.00 153000.00 321.3 77.76 15.97 0 11.23 -27.18 937 2522 9.54 9.10 22 137 182.10 81.60 100 0.00 324.6 20070430 152500.00 153000.00 343.3 77.74 15.96 0 11.16 -21.53 886 2505 9.56 10.45 25 165 182.10 81.60 100 0.00 346.8 20070430 152500.00 153000.00 365.6 77.72 15.96 0 11.12 21.49 841 2843 9.59 11.69 27 221 182.10 81.60 100 0.00 369.4 20070430 152500.00 153000.00 390.2 77.69 15.95 0 11.11 -14.50 774 2825 9.76 17.05 42 354 182.10 81.60 100 0.00 394.2 20070430 152500.00 153000.00 412.0 77.67 15.95 0 11.01 19.24 955 2953 9.78 26.39 70 504 182.10 81.60 100 0.00 416.1 20070430 152500.00 153000.00 438.1 77.64 15.95 0 10.90 -38.85 1008 2666 9.95 54.07 146 884 182.10 81.60 100 0.00 442.5 20070430 152500.00 153000.00 466.2 77.61 15.94 0 10.61 -512.80 260 2772 9.60 32.35 19 426 182.10 81.60 100 0.00 470.9 20070430 153000.00 153500.00 77.2 78.05 16.02 0 9.01 357.98 204 204 8.01 19.03 0 0 182.10 81.60 0 5.35 78.0 20070430 153000.00 153500.00 80.9 78.05 16.01 0 8.70 41.47 189 189 6.70 7.44 0 0 182.10 81.60 0 5.11 81.8 20070430 153000.00 153500.00 84.5 78.04 16.01 0 9.52 9.22 177 177 8.51 20.02 0 0 182.10 81.60 0 4.85 85.4 20070430 153000.00 153500.00 89.1 78.04 16.01 0 9.93 -9.44 169 169 8.27 7.57 0 0 182.10 81.60 0 4.49 90.1 20070430 153000.00 153500.00 93.1 78.03 16.01 0 10.10 6.56 107 107 8.81 6.33 77 77 182.10 81.60 0 4.00 94.1 20070430 153000.00 153500.00 97.3 78.03 16.01 0 10.60 0.04 86 229 10.41 4.24 65 391 182.10 81.60 0 3.78 98.4 20070430 153000.00 153500.00 101.0 78.02 16.01 0 10.43 2.87 281 110 9.41 3.09 38 53 182.10 81.60 0 3.46 102.0 20070430 153000.00 153500.00 104.6 78.02 16.01 0 10.69 3.50 246 223 9.21 2.67 13 29 182.10 81.60 0 3.15 105.8 20070430 153000.00 153500.00 109.2 78.01 16.01 0 10.71 4.53 346 322 9.04 3.34 11 25 182.10 81.60 0 2.80 110.3 20070430 153000.00 153500.00 113.6 78.01 16.01 0 10.75 5.84 360 361 8.99 3.18 9 23 182.10 81.60 0 2.50 114.8 20070430 153000.00 153500.00 118.8 78.00 16.01 0 10.78 4.18 487 438 8.92 3.14 10 23 182.10 81.60 0 2.20 120.1 20070430 153000.00 153500.00 125.6 77.99 16.01 0 10.79 12.80 520 478 8.84 2.76 9 20 182.10 81.60 0 1.87 126.9 20070430 153000.00 153500.00 133.3 77.98 16.00 0 10.83 4.61 596 556 8.88 3.04 10 22 182.10 81.60 2 1.57 134.7 20070430 153000.00 153500.00 141.8 77.97 16.00 0 10.89 -11.00 648 665 8.89 2.93 10 23 182.10 81.60 6 1.31 143.3 20070430 153000.00 153500.00 151.2 77.96 16.00 0 10.98 -22.61 693 798 8.92 2.71 9 23 182.10 81.60 13 1.07 152.8 20070430 153000.00 153500.00 161.5 77.95 16.00 0 11.07 -25.02 711 980 8.96 2.58 8 25 182.10 81.60 22 0.84 163.2 20070430 153000.00 153500.00 173.3 77.93 16.00 0 11.12 -17.50 730 1202 9.01 2.78 8 28 182.10 81.60 33 0.62 175.2 20070430 153000.00 153500.00 185.6 77.92 15.99 0 11.16 -20.19 761 1417 9.06 3.14 8 34 182.10 81.60 43 0.41 187.5 20070430 153000.00 153500.00 199.0 77.90 15.99 0 11.20 -14.89 860 1761 9.10 3.32 9 41 182.10 81.60 50 0.21 201.1 20070430 153000.00 153500.00 213.4 77.89 15.99 0 11.23 -27.88 958 2023 9.14 3.68 10 46 182.10 81.60 60 0.01 215.6 20070430 153000.00 153500.00 229.2 77.87 15.98 0 11.27 -7.96 956 2148 9.14 3.44 9 44 182.10 81.60 72 0.00 231.6 20070430 153000.00 153500.00 245.8 77.85 15.98 0 11.30 -10.43 938 2301 9.16 3.29 8 45 182.10 81.60 86 0.00 248.4 20070430 153000.00 153500.00 262.9 77.83 15.98 0 11.28 -20.69 985 2311 9.16 3.60 9 47 182.10 81.60 94 0.00 265.6 20070430 153000.00 153500.00 281.5 77.81 15.97 0 11.26 -10.20 947 2399 9.16 3.58 8 50 182.10 81.60 99 0.00 284.4 20070430 153000.00 153500.00 301.3 77.79 15.97 0 11.21 0.56 1010 2457 9.17 4.42 11 60 182.10 81.60 100 0.00 304.4 20070430 153000.00 153500.00 321.6 77.76 15.97 0 11.18 -7.64 996 2564 9.18 4.60 11 67 182.10 81.60 100 0.00 324.9 20070430 153000.00 153500.00 343.1 77.74 15.96 0 11.12 -10.76 1033 2612 9.19 5.67 14 83 182.10 81.60 100 0.00 346.6 20070430 153000.00 153500.00 365.7 77.72 15.96 0 11.07 -2.58 1001 2701 9.21 6.37 15 98 182.10 81.60 100 0.00 369.5 20070430 153000.00 153500.00 390.2 77.69 15.95 0 11.02 2.87 1034 2729 9.39 11.27 28 172 182.10 81.60 100 0.00 394.2 20070430 153000.00 153500.00 411.9 77.67 15.95 0 10.96 24.23 1084 2637 9.39 13.80 35 197 182.10 81.60 100 0.00 416.1 20070430 153000.00 153500.00 437.8 77.64 15.95 0 10.91 -14.51 1207 2899 9.53 23.42 63 347 182.10 81.60 100 0.00 442.2 20070430 153000.00 153500.00 466.8 77.61 15.94 0 10.81 1.81 1315 2680 9.71 48.05 148 672 182.10 81.60 100 0.00 471.6 20070430 153500.00 154000.00 77.0 78.05 16.02 0 8.65 665.58 204 204 7.65 65.82 0 0 182.10 81.60 0 5.35 77.9 20070430 153500.00 154000.00 80.8 78.05 16.01 0 8.72 -39.95 189 189 7.22 21.93 0 0 182.10 81.60 0 5.11 81.7 20070430 153500.00 154000.00 84.6 78.04 16.01 0 9.61 -101.08 177 177 8.79 39.09 0 0 182.10 81.60 0 4.85 85.5 20070430 153500.00 154000.00 89.0 78.04 16.01 0 10.00 15.08 169 169 8.58 15.14 0 0 182.10 81.60 0 4.49 90.0 20070430 153500.00 154000.00 92.5 78.03 16.01 0 10.29 -15.01 1133 1133 10.20 19.92 5666 5666 182.10 81.60 0 4.98 93.5 20070430 153500.00 154000.00 98.4 78.02 16.01 2 10.28 -0.00 177 177 10.50 23.07 377 997 182.10 81.60 0 3.78 99.5 20070430 153500.00 154000.00 100.9 78.02 16.01 0 10.68 4.16 159 194 9.97 6.78 42 125 182.10 81.60 0 3.46 102.0 20070430 153500.00 154000.00 104.8 78.02 16.01 0 10.78 5.87 215 236 9.56 5.32 19 49 182.10 81.60 0 3.15 105.9 20070430 153500.00 154000.00 109.2 78.01 16.01 0 10.82 -10.08 326 310 9.41 5.20 18 43 182.10 81.60 0 2.80 110.3 20070430 153500.00 154000.00 113.6 78.01 16.01 0 10.97 -5.67 416 378 9.39 4.31 16 35 182.10 81.60 0 2.50 114.8 20070430 153500.00 154000.00 118.9 78.00 16.01 0 11.09 7.69 456 431 9.40 3.12 13 29 182.10 81.60 0 2.20 120.1 20070430 153500.00 154000.00 125.6 77.99 16.01 0 11.15 5.22 533 530 9.35 2.63 10 25 182.10 81.60 0 1.87 127.0 20070430 153500.00 154000.00 133.4 77.98 16.00 0 11.19 0.72 579 643 9.38 2.98 10 28 182.10 81.60 2 1.57 134.8 20070430 153500.00 154000.00 142.0 77.97 16.00 0 11.20 -3.49 681 806 9.34 3.24 11 31 182.10 81.60 5 1.31 143.5 20070430 153500.00 154000.00 151.1 77.96 16.00 0 11.21 -4.16 749 908 9.36 3.72 13 38 182.10 81.60 13 1.07 152.7 20070430 153500.00 154000.00 161.7 77.95 16.00 0 11.22 -6.52 785 1086 9.35 4.27 14 44 182.10 81.60 22 0.84 163.4 20070430 153500.00 154000.00 173.5 77.93 16.00 0 11.26 -21.32 771 1304 9.37 4.38 12 47 182.10 81.60 32 0.62 175.4 20070430 153500.00 154000.00 185.7 77.92 15.99 0 11.25 -9.20 832 1492 9.34 4.93 13 52 182.10 81.60 43 0.41 187.7 20070430 153500.00 154000.00 199.3 77.90 15.99 0 11.27 -25.27 873 1814 9.34 4.81 12 58 182.10 81.60 49 0.21 201.4 20070430 153500.00 154000.00 213.7 77.89 15.99 0 11.30 -20.52 926 2036 9.31 4.31 12 57 182.10 81.60 60 0.01 215.9 20070430 153500.00 154000.00 229.3 77.87 15.98 0 11.36 -20.85 971 2224 9.28 3.80 10 52 182.10 81.60 72 0.00 231.7 20070430 153500.00 154000.00 245.7 77.85 15.98 0 11.42 -13.37 1045 2182 9.40 3.47 11 55 182.10 81.60 86 0.00 248.3 20070430 153500.00 154000.00 263.2 77.83 15.98 0 11.38 -18.95 933 2394 9.28 3.42 8 50 182.10 81.60 94 0.00 265.9 20070430 153500.00 154000.00 281.6 77.81 15.97 0 11.33 -3.66 952 2406 9.26 3.81 9 53 182.10 81.60 99 0.00 284.5 20070430 153500.00 154000.00 301.2 77.79 15.97 0 11.28 -0.74 990 2473 9.26 4.38 11 62 182.10 81.60 100 0.00 304.3 20070430 153500.00 154000.00 321.7 77.76 15.97 0 11.25 3.31 985 2589 9.26 4.61 11 69 182.10 81.60 100 0.00 325.0 20070430 153500.00 154000.00 343.2 77.74 15.96 0 11.20 -3.49 1000 2674 9.26 5.26 13 81 182.10 81.60 100 0.00 346.8 20070430 153500.00 154000.00 365.8 77.72 15.96 0 11.13 17.56 992 2618 9.27 6.57 16 97 182.10 81.60 100 0.00 369.6 20070430 153500.00 154000.00 390.1 77.69 15.95 0 11.09 24.34 1051 2765 9.45 11.23 28 169 182.10 81.60 100 0.00 394.1 20070430 153500.00 154000.00 411.9 77.67 15.95 0 11.03 38.40 1128 2764 9.44 13.90 36 202 182.10 81.60 100 0.00 416.1 20070430 153500.00 154000.00 438.0 77.64 15.95 0 11.00 50.43 1068 2949 9.58 19.41 50 315 182.10 81.60 100 0.00 442.5 20070430 153500.00 154000.00 466.7 77.61 15.94 0 10.94 -50.72 1542 3018 9.76 40.90 140 615 182.10 81.60 100 0.00 471.4 20070430 154000.00 154500.00 77.2 78.05 16.02 0 8.82 161.39 204 204 8.32 11.50 0 0 182.10 81.60 0 5.35 78.1 20070430 154000.00 154500.00 81.0 78.05 16.01 0 9.21 65.27 189 189 9.16 57.81 0 0 182.10 81.60 0 5.11 81.8 20070430 154000.00 154500.00 84.7 78.04 16.01 0 9.63 -20.91 177 177 8.34 16.51 0 0 182.10 81.60 0 4.85 85.6 20070430 154000.00 154500.00 89.2 78.04 16.01 0 9.94 -22.68 169 169 8.32 8.61 0 0 182.10 81.60 0 4.49 90.2 20070430 154000.00 154500.00 92.9 78.03 16.01 0 10.28 -4.46 1779 1779 9.92 8.74 3603 3603 182.10 81.60 0 5.17 93.9 20070430 154000.00 154500.00 97.8 78.02 16.01 0 10.45 0.80 167 229 10.15 8.24 105 351 182.10 81.60 0 3.78 98.8 20070430 154000.00 154500.00 100.9 78.02 16.01 0 10.45 -1.95 259 125 9.63 4.43 57 89 182.10 81.60 0 3.46 102.0 20070430 154000.00 154500.00 104.6 78.02 16.01 0 10.66 3.30 242 196 9.30 3.13 17 35 182.10 81.60 0 3.15 105.7 20070430 154000.00 154500.00 108.6 78.01 16.01 0 10.73 0.55 322 309 9.27 4.89 19 42 182.10 81.60 0 2.80 109.8 20070430 154000.00 154500.00 113.7 78.00 16.01 0 10.74 7.07 437 348 9.02 4.12 13 25 182.10 81.60 0 2.50 114.9 20070430 154000.00 154500.00 118.8 78.00 16.01 0 10.74 5.28 537 448 9.04 4.86 15 33 182.10 81.60 0 2.20 120.0 20070430 154000.00 154500.00 125.7 77.99 16.01 0 10.77 7.92 573 500 8.91 4.01 12 26 182.10 81.60 1 1.87 127.0 20070430 154000.00 154500.00 133.3 77.98 16.00 0 10.80 7.41 700 558 9.03 4.24 16 34 182.10 81.60 1 1.57 134.7 20070430 154000.00 154500.00 141.9 77.97 16.00 0 10.88 -5.10 790 707 9.01 3.86 15 33 182.10 81.60 5 1.31 143.4 20070430 154000.00 154500.00 151.1 77.96 16.00 0 10.95 -3.47 837 787 9.00 3.91 15 33 182.10 81.60 13 1.07 152.7 20070430 154000.00 154500.00 161.6 77.95 16.00 0 11.01 -1.61 894 939 9.10 3.97 15 38 182.10 81.60 22 0.84 163.4 20070430 154000.00 154500.00 173.4 77.93 16.00 0 11.10 8.99 902 1181 9.10 4.03 13 38 182.10 81.60 32 0.62 175.2 20070430 154000.00 154500.00 185.6 77.92 15.99 0 11.14 14.59 988 1393 9.17 4.67 15 49 182.10 81.60 43 0.41 187.5 20070430 154000.00 154500.00 199.0 77.90 15.99 0 11.21 -14.88 1098 1742 9.16 4.46 14 48 182.10 81.60 49 0.21 201.1 20070430 154000.00 154500.00 213.4 77.89 15.99 0 11.27 7.15 1093 1988 9.18 4.04 12 48 182.10 81.60 60 0.01 215.6 20070430 154000.00 154500.00 229.2 77.87 15.98 0 11.30 7.95 1077 2103 9.17 3.73 10 45 182.10 81.60 72 0.00 231.6 20070430 154000.00 154500.00 245.9 77.85 15.98 0 11.33 -8.96 1062 2227 9.19 3.55 9 44 182.10 81.60 84 0.00 248.4 20070430 154000.00 154500.00 262.9 77.83 15.98 0 11.31 -9.19 1025 2250 9.18 3.67 9 45 182.10 81.60 94 0.00 265.6 20070430 154000.00 154500.00 281.6 77.81 15.97 0 11.28 -3.79 1028 2315 9.19 3.94 10 50 182.10 81.60 97 0.00 284.5 20070430 154000.00 154500.00 301.2 77.79 15.97 0 11.23 -4.31 1044 2334 9.19 4.51 11 58 182.10 81.60 100 0.00 304.3 20070430 154000.00 154500.00 321.7 77.76 15.97 0 11.17 -6.35 1077 2418 9.19 5.23 13 68 182.10 81.60 100 0.00 325.0 20070430 154000.00 154500.00 343.1 77.74 15.96 0 11.10 -0.02 1092 2403 9.19 6.17 16 80 182.10 81.60 100 0.00 346.6 20070430 154000.00 154500.00 365.9 77.72 15.96 0 11.05 2.95 1135 2474 9.20 7.42 19 97 182.10 81.60 100 0.00 369.6 20070430 154000.00 154500.00 390.2 77.69 15.95 0 10.99 -5.07 1166 2420 9.37 13.01 35 166 182.10 81.60 100 0.00 394.2 20070430 154000.00 154500.00 412.1 77.67 15.95 0 10.94 25.67 1073 2528 9.37 14.28 36 195 182.10 81.60 100 0.00 416.3 20070430 154000.00 154500.00 438.0 77.64 15.95 0 10.87 35.83 1253 2593 9.52 25.17 71 335 182.10 81.60 100 0.00 442.5 20070430 154000.00 154500.00 466.7 77.61 15.94 0 10.81 107.31 1362 2578 9.70 46.27 149 631 182.10 81.60 100 0.00 471.4 20070430 154500.00 155000.00 77.3 78.05 16.02 0 9.02 -60.50 204 204 7.02 7.80 0 0 182.10 81.60 0 5.35 78.1 20070430 154500.00 155000.00 80.9 78.05 16.01 0 9.12 13.46 189 189 9.26 74.10 0 0 182.10 81.60 0 5.11 81.8 20070430 154500.00 155000.00 84.6 78.04 16.01 0 9.52 -27.16 177 177 8.52 22.08 0 0 182.10 81.60 0 4.85 85.5 20070430 154500.00 155000.00 89.1 78.04 16.01 0 9.91 9.40 169 169 8.31 9.11 0 0 182.10 81.60 0 4.49 90.0 20070430 154500.00 155000.00 93.2 78.03 16.01 0 10.20 -2.49 415 415 8.77 6.97 91 91 182.10 81.60 0 4.54 94.2 20070430 154500.00 155000.00 97.3 78.03 16.01 0 10.06 -9.58 400 21 9.63 5.09 181 153 182.10 81.60 0 3.78 98.3 20070430 154500.00 155000.00 100.9 78.02 16.01 0 10.56 -8.71 185 171 9.68 3.82 33 79 182.10 81.60 0 3.46 102.0 20070430 154500.00 155000.00 104.7 78.02 16.01 0 10.72 -10.72 241 237 9.29 3.20 14 32 182.10 81.60 0 3.15 105.8 20070430 154500.00 155000.00 109.1 78.01 16.01 0 10.76 0.48 351 312 9.10 3.40 12 25 182.10 81.60 0 2.80 110.3 20070430 154500.00 155000.00 113.6 78.01 16.01 0 10.79 4.92 415 378 9.05 3.58 12 26 182.10 81.60 0 2.50 114.8 20070430 154500.00 155000.00 118.8 78.00 16.01 0 10.78 2.25 475 407 9.01 3.82 13 27 182.10 81.60 1 2.20 120.1 20070430 154500.00 155000.00 125.4 77.99 16.01 0 10.87 -2.55 516 487 8.95 2.93 9 21 182.10 81.60 1 1.87 126.8 20070430 154500.00 155000.00 133.3 77.98 16.00 0 11.01 -5.05 612 593 9.00 2.57 9 20 182.10 81.60 1 1.57 134.7 20070430 154500.00 155000.00 142.0 77.97 16.00 0 11.10 -16.06 762 714 9.03 2.31 9 21 182.10 81.60 5 1.31 143.5 20070430 154500.00 155000.00 151.2 77.96 16.00 0 11.15 -9.77 826 868 9.03 2.38 9 23 182.10 81.60 13 1.07 152.8 20070430 154500.00 155000.00 161.6 77.95 16.00 0 11.18 -17.67 850 1047 9.07 2.58 9 26 182.10 81.60 22 0.84 163.3 20070430 154500.00 155000.00 173.3 77.93 16.00 0 11.21 -18.68 881 1242 9.11 3.04 10 31 182.10 81.60 32 0.62 175.2 20070430 154500.00 155000.00 185.6 77.92 15.99 0 11.24 -11.24 915 1507 9.16 3.51 11 39 182.10 81.60 43 0.41 187.5 20070430 154500.00 155000.00 199.0 77.90 15.99 0 11.27 -9.60 1031 1838 9.19 3.81 12 46 182.10 81.60 48 0.21 201.1 20070430 154500.00 155000.00 213.5 77.89 15.99 0 11.31 -12.78 1032 2043 9.22 3.79 11 48 182.10 81.60 60 0.01 215.7 20070430 154500.00 155000.00 229.2 77.87 15.98 0 11.36 -14.06 1042 2254 9.22 3.51 9 46 182.10 81.60 72 0.00 231.6 20070430 154500.00 155000.00 245.9 77.85 15.98 0 11.35 -13.51 1000 2299 9.21 3.57 9 46 182.10 81.60 84 0.00 248.5 20070430 154500.00 155000.00 263.0 77.83 15.98 0 11.32 -6.09 997 2310 9.20 3.63 9 47 182.10 81.60 94 0.00 265.8 20070430 154500.00 155000.00 281.6 77.81 15.97 0 11.26 -13.05 1011 2383 9.20 4.17 10 55 182.10 81.60 97 0.00 284.5 20070430 154500.00 155000.00 301.2 77.79 15.97 0 11.22 -3.93 995 2502 9.19 4.41 11 62 182.10 81.60 100 0.00 304.4 20070430 154500.00 155000.00 321.6 77.76 15.97 0 11.16 -14.05 993 2551 9.19 4.99 12 73 182.10 81.60 100 0.00 324.9 20070430 154500.00 155000.00 342.9 77.74 15.96 0 11.10 2.34 1028 2599 9.20 5.91 15 87 182.10 81.60 100 0.00 346.5 20070430 154500.00 155000.00 365.8 77.72 15.96 0 11.03 0.79 1083 2660 9.23 7.93 20 117 182.10 81.60 100 0.00 369.5 20070430 154500.00 155000.00 390.1 77.69 15.95 0 10.96 -3.10 1129 2800 9.39 14.44 36 208 182.10 81.60 100 0.00 394.1 20070430 154500.00 155000.00 411.9 77.67 15.95 0 10.94 1.19 1077 2866 9.39 14.14 37 227 182.10 81.60 100 0.00 416.1 20070430 154500.00 155000.00 437.8 77.64 15.95 0 10.86 1.76 1318 2845 9.54 27.93 80 395 182.10 81.60 100 0.00 442.3 20070430 154500.00 155000.00 466.3 77.61 15.94 0 10.78 -42.06 1856 2875 9.71 59.21 231 809 182.10 81.60 100 0.00 471.0 20070430 155000.00 155500.00 77.3 78.05 16.02 0 8.08 -515.41 204 204 6.08 9.48 0 0 182.10 81.60 0 5.35 78.1 20070430 155000.00 155500.00 80.9 78.05 16.01 0 8.68 -2.43 189 189 6.18 2.54 0 0 182.10 81.60 0 5.11 81.8 20070430 155000.00 155500.00 84.7 78.04 16.01 0 9.57 -28.98 177 177 8.47 16.52 0 0 182.10 81.60 0 4.85 85.6 20070430 155000.00 155500.00 89.1 78.04 16.01 0 9.94 -5.07 169 169 8.23 6.78 0 0 182.10 81.60 0 4.49 90.1 20070430 155000.00 155500.00 93.2 78.03 16.01 0 10.17 10.21 189 189 8.86 5.74 101 101 182.10 81.60 0 4.16 94.2 20070430 155000.00 155500.00 97.2 78.03 16.01 0 10.17 -3.98 230 102 9.79 4.18 116 190 182.10 81.60 0 3.78 98.3 20070430 155000.00 155500.00 100.9 78.02 16.01 0 10.61 -12.32 164 186 9.68 3.16 26 74 182.10 81.60 0 3.46 102.0 20070430 155000.00 155500.00 104.8 78.02 16.01 0 10.69 5.58 268 237 9.16 2.97 12 27 182.10 81.60 0 3.15 105.9 20070430 155000.00 155500.00 109.2 78.01 16.01 0 10.77 -0.38 318 358 9.04 3.13 9 24 182.10 81.60 0 2.80 110.3 20070430 155000.00 155500.00 113.6 78.01 16.01 0 10.74 2.14 421 375 8.97 3.40 11 24 182.10 81.60 0 2.50 114.8 20070430 155000.00 155500.00 118.8 78.00 16.01 0 10.74 7.81 466 416 8.92 3.41 11 24 182.10 81.60 1 2.20 120.1 20070430 155000.00 155500.00 125.5 77.99 16.01 0 10.74 8.77 538 451 8.84 3.15 10 22 182.10 81.60 1 1.87 126.9 20070430 155000.00 155500.00 133.4 77.98 16.00 0 10.79 -7.08 615 555 8.88 3.37 11 25 182.10 81.60 1 1.57 134.8 20070430 155000.00 155500.00 141.9 77.97 16.00 0 10.86 -6.05 706 684 8.88 3.18 11 26 182.10 81.60 5 1.31 143.4 20070430 155000.00 155500.00 151.1 77.96 16.00 0 10.94 -18.72 799 797 8.91 3.20 11 27 182.10 81.60 13 1.07 152.7 20070430 155000.00 155500.00 161.5 77.95 16.00 0 11.03 -9.53 783 973 8.96 2.94 10 28 182.10 81.60 21 0.84 163.2 20070430 155000.00 155500.00 173.3 77.93 16.00 0 11.09 -14.23 835 1157 9.01 3.12 10 31 182.10 81.60 32 0.62 175.2 20070430 155000.00 155500.00 185.5 77.92 15.99 0 11.15 -13.30 878 1378 9.07 3.49 10 36 182.10 81.60 43 0.41 187.5 20070430 155000.00 155500.00 199.0 77.90 15.99 0 11.20 -18.98 957 1747 9.10 3.51 10 41 182.10 81.60 48 0.21 201.0 20070430 155000.00 155500.00 213.5 77.89 15.99 0 11.26 -15.27 1016 2024 9.15 3.66 10 45 182.10 81.60 60 0.01 215.7 20070430 155000.00 155500.00 229.1 77.87 15.98 0 11.30 -32.38 986 2215 9.15 3.32 9 43 182.10 81.60 72 0.00 231.5 20070430 155000.00 155500.00 245.8 77.85 15.98 0 11.32 -24.23 968 2263 9.16 3.28 8 43 182.10 81.60 84 0.00 248.4 20070430 155000.00 155500.00 263.0 77.83 15.98 0 11.28 -20.69 976 2314 9.17 3.60 9 47 182.10 81.60 93 0.00 265.7 20070430 155000.00 155500.00 281.5 77.81 15.97 0 11.24 -21.39 959 2325 9.17 3.94 9 53 182.10 81.60 97 0.00 284.5 20070430 155000.00 155500.00 301.2 77.79 15.97 0 11.21 -19.95 973 2433 9.17 4.25 10 59 182.10 81.60 100 0.00 304.3 20070430 155000.00 155500.00 321.6 77.76 15.97 0 11.15 -15.16 984 2505 9.17 4.95 12 69 182.10 81.60 100 0.00 324.9 20070430 155000.00 155500.00 343.1 77.74 15.96 0 11.10 2.12 1004 2537 9.18 5.67 14 81 182.10 81.60 100 0.00 346.6 20070430 155000.00 155500.00 365.9 77.72 15.96 0 11.05 -16.47 1018 2627 9.19 6.92 17 100 182.10 81.60 100 0.00 369.6 20070430 155000.00 155500.00 390.1 77.69 15.95 0 10.98 -14.70 1085 2648 9.37 12.91 31 179 182.10 81.60 100 0.00 394.1 20070430 155000.00 155500.00 411.8 77.67 15.95 0 10.91 -41.57 1098 2544 9.38 15.16 39 208 182.10 81.60 100 0.00 416.0 20070430 155000.00 155500.00 437.8 77.64 15.95 0 10.85 -15.50 1095 2618 9.52 25.08 65 356 182.10 81.60 100 0.00 442.3 20070430 155000.00 155500.00 467.0 77.61 15.94 0 10.75 67.97 1351 2611 9.71 54.82 179 764 182.10 81.60 100 0.00 471.7 20070430 155500.00 155612.00 77.5 78.05 16.02 0 9.26 -276.36 204 204 7.76 21.87 0 0 182.10 81.60 0 5.35 78.3 20070430 155500.00 155612.00 81.0 78.05 16.01 0 8.30 163.25 189 189 6.80 25.96 0 0 182.10 81.60 0 5.11 81.9 20070430 155500.00 155612.00 84.8 78.04 16.01 0 9.55 105.13 177 177 8.68 36.31 0 0 182.10 81.60 0 4.85 85.7 20070430 155500.00 155612.00 89.0 78.04 16.01 0 9.96 -9.62 169 169 8.60 13.85 0 0 182.10 81.60 0 4.49 89.9 20070430 155500.00 155612.00 93.1 78.03 16.01 3 10.08 -0.16 57 57 8.82 13.73 13 13 182.10 81.60 0 0.00 94.1 20070430 155500.00 155612.00 97.4 78.03 16.01 0 10.17 17.17 299 147 9.97 10.98 249 412 182.10 81.60 0 3.78 98.4 20070430 155500.00 155612.00 100.9 78.02 16.01 0 10.55 3.68 190 184 9.95 6.89 65 163 182.10 81.60 0 3.46 102.0 20070430 155500.00 155612.00 104.8 78.02 16.01 0 10.68 -18.59 278 249 9.51 6.79 31 67 182.10 81.60 0 3.15 105.9 20070430 155500.00 155612.00 109.1 78.01 16.01 0 10.67 -17.31 410 333 9.32 8.52 31 61 182.10 81.60 0 2.80 110.2 20070430 155500.00 155612.00 113.6 78.01 16.01 0 10.71 -4.86 441 372 9.29 7.53 27 56 182.10 81.60 1 2.50 114.8 20070430 155500.00 155612.00 118.9 78.00 16.01 0 10.74 10.28 471 445 9.26 7.76 25 56 182.10 81.60 0 2.20 120.1 20070430 155500.00 155612.00 125.7 77.99 16.01 0 10.71 32.20 491 503 9.17 7.17 21 52 182.10 81.60 1 1.87 127.1 20070430 155500.00 155612.00 133.3 77.98 16.00 0 10.73 10.67 662 529 9.19 7.67 29 58 182.10 81.60 1 1.57 134.7 20070430 155500.00 155612.00 142.1 77.97 16.00 0 10.81 -0.14 832 685 9.21 8.04 32 64 182.10 81.60 5 1.31 143.6 20070430 155500.00 155612.00 151.2 77.96 16.00 0 10.87 -14.78 815 789 9.22 7.72 27 63 182.10 81.60 12 1.07 152.8 20070430 155500.00 155612.00 161.7 77.95 16.00 0 10.95 -11.87 848 914 9.22 7.10 24 59 182.10 81.60 21 0.84 163.4 20070430 155500.00 155612.00 173.4 77.93 16.00 0 11.03 -27.20 853 1122 9.29 7.13 23 67 182.10 81.60 32 0.62 175.2 20070430 155500.00 155612.00 185.7 77.92 15.99 0 11.09 16.44 983 1382 9.35 7.69 26 82 182.10 81.60 42 0.41 187.6 20070430 155500.00 155612.00 199.1 77.90 15.99 0 11.15 -13.46 992 1735 9.38 6.89 22 87 182.10 81.60 48 0.21 201.2 20070430 155500.00 155612.00 213.4 77.89 15.99 0 11.24 -26.90 983 2090 9.46 6.52 20 95 182.10 81.60 60 0.01 215.6 20070430 155500.00 155612.00 229.0 77.87 15.98 0 11.25 -32.12 1029 2171 9.44 6.84 20 96 182.10 81.60 72 0.00 231.4 20070430 155500.00 155612.00 245.8 77.85 15.98 0 11.26 -37.93 981 2238 9.46 6.59 18 96 182.10 81.60 84 0.00 248.4 20070430 155500.00 155612.00 263.0 77.83 15.98 0 11.23 7.68 1054 2208 9.46 7.62 21 102 182.10 81.60 93 0.00 265.8 20070430 155500.00 155612.00 281.5 77.81 15.97 0 11.22 -57.02 1049 2303 9.46 8.18 22 113 182.10 81.60 97 0.00 284.4 20070430 155500.00 155612.00 301.1 77.79 15.97 0 11.16 -4.55 991 2396 9.45 8.85 22 124 182.10 81.60 100 0.00 304.2 20070430 155500.00 155612.00 321.5 77.76 15.97 0 11.10 -13.87 1076 2560 9.46 10.90 29 160 182.10 81.60 100 0.00 324.8 20070430 155500.00 155612.00 343.1 77.74 15.96 0 11.06 -23.28 1004 2393 9.44 11.91 28 158 182.10 81.60 100 0.00 346.6 20070430 155500.00 155612.00 365.9 77.72 15.96 0 11.01 -21.61 1092 2468 9.46 14.32 36 193 182.10 81.60 100 0.00 369.6 20070430 155500.00 155612.00 389.9 77.69 15.95 0 11.02 -16.00 1008 2981 9.63 19.37 48 331 182.10 81.60 100 0.00 393.9 20070430 155500.00 155612.00 411.5 77.67 15.95 0 10.92 -12.51 1242 2745 9.64 30.27 80 409 182.10 81.60 100 0.00 415.6 20070430 155500.00 155612.00 437.6 77.64 15.95 0 10.89 119.43 1235 3042 9.78 45.36 123 693 182.10 81.60 100 0.00 442.1 20070430 155500.00 155612.00 466.9 77.61 15.94 0 10.79 115.30 866 2707 10.00 77.81 199 1375 182.10 81.60 100 0.00 471.6 20070430 160018.00 160500.00 77.4 78.05 16.02 0 9.26 -20.32 205 205 6.76 2.40 0 0 182.10 81.60 0 5.35 78.2 20070430 160018.00 160500.00 81.0 78.05 16.01 0 9.53 -23.61 189 189 6.53 1.00 0 0 182.10 81.60 0 5.12 81.9 20070430 160018.00 160500.00 84.4 78.04 16.01 0 9.59 25.19 176 176 8.54 18.83 0 0 182.10 81.60 0 4.85 85.3 20070430 160018.00 160500.00 89.8 78.03 16.01 0 10.03 -39.97 168 168 8.41 7.18 0 0 182.10 81.60 0 4.50 90.7 20070430 160018.00 160500.00 93.2 78.03 16.01 0 10.17 -6.11 151 151 8.87 6.98 86 86 182.10 81.60 0 4.04 94.2 20070430 160018.00 160500.00 97.3 78.03 16.01 0 10.08 -9.55 283 55 7.97 4.18 3 1 182.10 81.60 0 3.79 98.3 20070430 160018.00 160500.00 100.9 78.02 16.01 0 10.61 -0.87 158 187 9.74 3.90 28 83 182.10 81.60 0 3.46 102.0 20070430 160018.00 160500.00 104.7 78.02 16.01 0 10.68 -0.89 267 235 9.22 3.27 14 31 182.10 81.60 0 3.15 105.8 20070430 160018.00 160500.00 109.1 78.01 16.01 0 10.74 3.91 347 334 9.08 3.70 12 27 182.10 81.60 0 2.80 110.2 20070430 160018.00 160500.00 113.5 78.01 16.01 0 10.75 1.01 361 356 9.05 3.78 11 26 182.10 81.60 0 2.50 114.8 20070430 160018.00 160500.00 118.8 78.00 16.01 0 10.75 3.50 441 390 8.96 3.72 11 24 182.10 81.60 0 2.20 120.1 20070430 160018.00 160500.00 125.5 77.99 16.01 0 10.78 10.90 507 456 8.90 3.09 10 22 182.10 81.60 0 1.87 126.8 20070430 160018.00 160500.00 133.3 77.98 16.00 0 10.86 10.36 616 544 8.92 3.20 11 24 182.10 81.60 2 1.57 134.7 20070430 160018.00 160500.00 141.9 77.97 16.00 0 10.94 1.74 707 675 8.96 2.95 11 24 182.10 81.60 5 1.31 143.4 20070430 160018.00 160500.00 151.2 77.96 16.00 0 11.01 -14.97 796 814 8.97 3.02 11 26 182.10 81.60 12 1.07 152.8 20070430 160018.00 160500.00 161.6 77.95 16.00 0 11.06 -12.99 769 947 9.01 2.95 10 28 182.10 81.60 21 0.84 163.3 20070430 160018.00 160500.00 173.4 77.93 16.00 0 11.12 -10.94 821 1158 9.05 3.27 10 32 182.10 81.60 32 0.62 175.2 20070430 160018.00 160500.00 185.6 77.92 15.99 0 11.15 -17.81 897 1393 9.11 3.84 11 39 182.10 81.60 42 0.41 187.5 20070430 160018.00 160500.00 199.1 77.90 15.99 0 11.22 -2.18 973 1834 9.14 3.71 11 45 182.10 81.60 47 0.21 201.2 20070430 160018.00 160500.00 213.5 77.89 15.99 0 11.25 -8.74 1021 2054 9.16 3.82 11 48 182.10 81.60 60 0.01 215.8 20070430 160018.00 160500.00 229.2 77.87 15.98 0 11.30 -16.27 987 2274 9.17 3.41 9 47 182.10 81.60 71 0.00 231.6 20070430 160018.00 160500.00 245.9 77.85 15.98 0 11.28 -10.97 993 2237 9.18 3.79 9 48 182.10 81.60 84 0.00 248.4 20070430 160018.00 160500.00 263.0 77.83 15.98 0 11.27 -8.75 949 2326 9.18 3.61 9 49 182.10 81.60 92 0.00 265.8 20070430 160018.00 160500.00 281.6 77.81 15.97 0 11.23 -6.95 976 2366 9.18 4.12 10 55 182.10 81.60 97 0.00 284.5 20070430 160018.00 160500.00 301.2 77.79 15.97 0 11.19 -7.86 1013 2382 9.18 4.68 11 62 182.10 81.60 100 0.00 304.4 20070430 160018.00 160500.00 321.6 77.76 15.97 0 11.14 10.03 996 2482 9.18 5.10 12 72 182.10 81.60 100 0.00 325.0 20070430 160018.00 160500.00 343.1 77.74 15.96 0 11.10 9.24 1020 2521 9.18 5.90 14 83 182.10 81.60 100 0.00 346.7 20070430 160018.00 160500.00 365.9 77.72 15.96 0 11.05 12.42 1037 2660 9.19 6.88 17 101 182.10 81.60 100 0.00 369.6 20070430 160018.00 160500.00 390.1 77.69 15.95 0 10.98 -0.62 1041 2532 9.35 12.11 29 166 182.10 81.60 100 0.00 394.0 20070430 160018.00 160500.00 412.0 77.67 15.95 0 10.92 -9.04 1084 2643 9.37 14.56 37 210 182.10 81.60 100 0.00 416.2 20070430 160018.00 160500.00 437.7 77.64 15.95 0 10.89 12.70 1174 2840 9.52 24.04 63 350 182.10 81.60 100 0.00 442.2 20070430 160018.00 160500.00 466.4 77.61 15.94 0 10.81 -30.29 1410 2645 9.70 48.34 156 652 182.10 81.60 100 0.00 471.1 20070430 160500.00 161000.00 77.6 78.05 16.02 0 8.28 -205.56 205 205 7.78 61.67 0 0 182.10 81.60 0 5.35 78.4 20070430 160500.00 161000.00 80.9 78.05 16.01 0 8.90 -246.91 189 189 7.89 20.07 0 0 182.10 81.60 0 5.12 81.7 20070430 160500.00 161000.00 84.6 78.04 16.01 0 9.41 3.44 176 176 7.87 19.56 0 0 182.10 81.60 0 4.85 85.5 20070430 160500.00 161000.00 89.2 78.04 16.01 0 9.95 2.60 168 168 8.30 7.43 0 0 182.10 81.60 0 4.50 90.2 20070430 160500.00 161000.00 93.2 78.03 16.01 0 10.17 -3.85 113 113 8.77 5.31 60 60 182.10 81.60 0 3.99 94.2 20070430 160500.00 161000.00 97.2 78.03 16.01 0 10.79 -11.68 36 211 10.86 4.22 47 581 182.10 81.60 0 3.79 98.3 20070430 160500.00 161000.00 100.9 78.02 16.01 0 10.59 -10.69 149 190 9.75 3.79 29 89 182.10 81.60 0 3.46 102.0 20070430 160500.00 161000.00 104.7 78.02 16.01 0 10.71 -5.02 252 265 9.19 3.23 12 29 182.10 81.60 0 3.15 105.8 20070430 160500.00 161000.00 109.2 78.01 16.01 0 10.75 -2.73 351 344 9.02 3.37 10 24 182.10 81.60 0 2.80 110.3 20070430 160500.00 161000.00 113.6 78.01 16.01 0 10.74 8.56 381 377 8.99 3.76 10 24 182.10 81.60 0 2.50 114.8 20070430 160500.00 161000.00 118.8 78.00 16.01 0 10.73 8.49 462 419 8.93 3.59 11 25 182.10 81.60 0 2.20 120.1 20070430 160500.00 161000.00 125.5 77.99 16.01 0 10.72 -4.91 509 458 8.84 3.36 10 22 182.10 81.60 0 1.87 126.9 20070430 160500.00 161000.00 133.3 77.98 16.00 0 10.77 0.55 617 544 8.87 3.69 12 26 182.10 81.60 2 1.57 134.7 20070430 160500.00 161000.00 141.9 77.97 16.00 0 10.81 -4.21 739 632 8.89 3.65 13 28 182.10 81.60 5 1.31 143.4 20070430 160500.00 161000.00 151.2 77.96 16.00 0 10.89 -10.13 749 759 8.92 3.54 12 28 182.10 81.60 12 1.07 152.8 20070430 160500.00 161000.00 161.5 77.95 16.00 0 10.98 -7.23 786 938 8.96 3.33 11 30 182.10 81.60 21 0.84 163.2 20070430 160500.00 161000.00 173.3 77.93 16.00 0 11.05 -8.96 792 1147 9.00 3.28 10 33 182.10 81.60 31 0.62 175.1 20070430 160500.00 161000.00 185.5 77.92 15.99 0 11.12 -23.24 851 1392 9.06 3.57 10 37 182.10 81.60 42 0.41 187.5 20070430 160500.00 161000.00 199.0 77.90 15.99 0 11.17 -20.25 1010 1786 9.09 3.78 11 44 182.10 81.60 47 0.21 201.1 20070430 160500.00 161000.00 213.4 77.89 15.99 0 11.22 -19.78 1004 2017 9.13 3.82 11 47 182.10 81.60 58 0.01 215.7 20070430 160500.00 161000.00 229.1 77.87 15.98 0 11.26 -18.85 956 2140 9.12 3.47 9 44 182.10 81.60 71 0.00 231.5 20070430 160500.00 161000.00 245.8 77.85 15.98 0 11.25 -3.58 964 2184 9.14 3.69 9 46 182.10 81.60 83 0.00 248.3 20070430 160500.00 161000.00 262.9 77.83 15.98 0 11.25 -9.00 984 2235 9.15 3.87 9 49 182.10 81.60 92 0.00 265.6 20070430 160500.00 161000.00 281.6 77.81 15.97 0 11.21 1.71 973 2217 9.16 4.26 10 53 182.10 81.60 97 0.00 284.5 20070430 160500.00 161000.00 301.2 77.79 15.97 0 11.18 -16.61 1003 2310 9.17 4.64 11 60 182.10 81.60 100 0.00 304.3 20070430 160500.00 161000.00 321.5 77.76 15.97 0 11.14 2.48 1010 2339 9.17 5.13 12 68 182.10 81.60 100 0.00 324.9 20070430 160500.00 161000.00 343.1 77.74 15.96 0 11.10 -7.20 1005 2425 9.18 5.77 14 79 182.10 81.60 100 0.00 346.6 20070430 160500.00 161000.00 365.9 77.72 15.96 0 11.05 -12.21 1027 2475 9.20 7.04 17 95 182.10 81.60 100 0.00 369.6 20070430 160500.00 161000.00 390.1 77.69 15.95 0 10.97 -5.45 1129 2455 9.38 13.31 34 173 182.10 81.60 100 0.00 394.1 20070430 160500.00 161000.00 411.9 77.67 15.95 0 10.93 11.05 1152 2549 9.38 15.26 39 201 182.10 81.60 100 0.00 416.1 20070430 160500.00 161000.00 437.8 77.64 15.95 0 10.87 -26.40 1197 2577 9.51 25.13 67 328 182.10 81.60 100 0.00 442.3 20070430 160500.00 161000.00 466.4 77.61 15.94 0 10.81 -138.51 1302 2552 9.69 45.90 141 619 182.10 81.60 100 0.00 471.1 20070430 161000.00 161500.00 77.1 78.05 16.02 0 9.29 -60.65 205 205 6.79 2.55 0 0 182.10 81.60 0 5.35 77.9 20070430 161000.00 161500.00 80.8 78.05 16.01 0 9.54 -20.63 189 189 7.54 7.48 0 0 182.10 81.60 0 5.12 81.7 20070430 161000.00 161500.00 84.5 78.04 16.01 0 9.45 -25.50 176 176 8.48 26.99 0 0 182.10 81.60 0 4.85 85.4 20070430 161000.00 161500.00 89.0 78.04 16.01 0 9.92 -5.13 168 168 8.38 10.11 0 0 182.10 81.60 0 4.50 89.9 20070430 161000.00 161500.00 93.1 78.03 16.01 0 10.17 -20.43 124 124 8.92 6.99 89 89 182.10 81.60 0 3.98 94.1 20070430 161000.00 161500.00 96.7 78.03 16.01 0 10.78 9.44 39 230 10.86 7.04 53 659 182.10 81.60 0 3.79 97.7 20070430 161000.00 161500.00 101.4 78.02 16.01 0 10.62 23.63 189 188 9.73 4.39 35 86 182.10 81.60 0 3.46 102.5 20070430 161000.00 161500.00 104.7 78.02 16.01 0 10.70 1.34 243 264 9.29 3.88 15 37 182.10 81.60 0 3.15 105.8 20070430 161000.00 161500.00 109.2 78.01 16.01 0 10.78 -0.25 312 334 9.12 3.66 10 25 182.10 81.60 0 2.80 110.4 20070430 161000.00 161500.00 113.7 78.00 16.01 0 10.69 -4.63 409 356 9.04 4.34 14 30 182.10 81.60 0 2.50 114.9 20070430 161000.00 161500.00 118.8 78.00 16.01 0 10.69 1.03 536 413 8.98 4.48 17 32 182.10 81.60 0 2.20 120.1 20070430 161000.00 161500.00 125.7 77.99 16.01 0 10.72 5.17 530 457 8.92 3.62 13 27 182.10 81.60 1 1.87 127.0 20070430 161000.00 161500.00 133.5 77.98 16.00 0 10.78 -3.42 607 557 8.97 3.81 14 31 182.10 81.60 2 1.57 134.9 20070430 161000.00 161500.00 141.9 77.97 16.00 0 10.80 -13.97 741 644 8.97 4.16 16 34 182.10 81.60 5 1.31 143.4 20070430 161000.00 161500.00 151.1 77.96 16.00 0 10.88 -11.84 778 773 8.98 3.86 14 34 182.10 81.60 12 1.07 152.7 20070430 161000.00 161500.00 161.7 77.95 16.00 0 10.97 -22.44 805 942 9.04 3.73 13 36 182.10 81.60 21 0.84 163.4 20070430 161000.00 161500.00 173.4 77.93 16.00 0 11.04 -11.56 864 1163 9.06 3.88 13 39 182.10 81.60 31 0.62 175.2 20070430 161000.00 161500.00 185.7 77.92 15.99 0 11.08 -10.36 883 1383 9.11 4.40 14 47 182.10 81.60 42 0.41 187.6 20070430 161000.00 161500.00 199.1 77.90 15.99 0 11.15 -9.64 971 1787 9.13 4.07 12 51 182.10 81.60 46 0.21 201.2 20070430 161000.00 161500.00 213.5 77.89 15.99 0 11.20 -16.09 995 2058 9.15 3.95 11 53 182.10 81.60 58 0.01 215.8 20070430 161000.00 161500.00 229.1 77.87 15.98 0 11.25 -10.93 948 2196 9.13 3.48 9 46 182.10 81.60 70 0.00 231.5 20070430 161000.00 161500.00 245.8 77.85 15.98 0 11.26 -11.82 947 2208 9.14 3.49 9 46 182.10 81.60 82 0.00 248.3 20070430 161000.00 161500.00 262.9 77.83 15.98 0 11.26 -3.52 958 2207 9.16 3.57 9 46 182.10 81.60 92 0.00 265.7 20070430 161000.00 161500.00 281.5 77.81 15.97 0 11.25 2.87 962 2260 9.17 3.82 9 50 182.10 81.60 97 0.00 284.4 20070430 161000.00 161500.00 301.1 77.79 15.97 0 11.22 -5.76 957 2311 9.17 4.23 10 55 182.10 81.60 100 0.00 304.3 20070430 161000.00 161500.00 321.6 77.76 15.97 0 11.19 -2.58 953 2354 9.17 4.51 11 61 182.10 81.60 100 0.00 324.9 20070430 161000.00 161500.00 343.2 77.74 15.96 0 11.13 -16.16 1001 2398 9.19 5.50 13 74 182.10 81.60 100 0.00 346.7 20070430 161000.00 161500.00 365.9 77.72 15.96 0 11.09 2.15 1018 2463 9.20 6.31 15 87 182.10 81.60 100 0.00 369.7 20070430 161000.00 161500.00 390.2 77.69 15.95 0 11.02 7.21 1058 2387 9.37 11.20 28 147 182.10 81.60 100 0.00 394.2 20070430 161000.00 161500.00 412.0 77.67 15.95 0 10.98 -8.08 1157 2537 9.38 13.48 35 180 182.10 81.60 100 0.00 416.1 20070430 161000.00 161500.00 437.9 77.64 15.95 0 10.90 -9.37 1085 2532 9.51 21.55 57 302 182.10 81.60 100 0.00 442.3 20070430 161000.00 161500.00 466.5 77.61 15.94 0 10.84 -36.67 1180 2299 9.69 38.68 118 512 182.10 81.60 100 0.00 471.2 20070430 161500.00 162000.00 77.2 78.05 16.02 0 9.51 -19.75 205 205 7.99 16.92 0 0 182.10 81.60 0 5.35 78.1 20070430 161500.00 162000.00 80.8 78.05 16.01 0 9.75 -62.21 189 189 8.59 11.78 0 0 182.10 81.60 0 5.12 81.7 20070430 161500.00 162000.00 84.2 78.04 16.01 0 10.13 15.41 176 176 8.60 5.59 0 0 182.10 81.60 0 4.85 85.1 20070430 161500.00 162000.00 88.5 78.04 16.01 0 10.55 6.15 168 168 8.85 2.32 0 0 182.10 81.60 0 4.50 89.5 20070430 161500.00 162000.00 93.1 78.03 16.01 0 10.83 -4.10 168 168 9.70 1.70 141 141 182.10 81.60 0 4.16 94.1 20070430 161500.00 162000.00 97.7 78.02 16.01 0 10.97 -15.04 186 179 10.48 1.50 87 214 182.10 81.60 0 3.79 98.7 20070430 161500.00 162000.00 101.1 78.02 16.01 0 11.03 -4.42 189 194 9.90 1.61 27 62 182.10 81.60 0 3.46 102.2 20070430 161500.00 162000.00 104.8 78.02 16.01 0 11.03 5.06 263 282 9.37 1.89 11 26 182.10 81.60 0 3.15 106.0 20070430 161500.00 162000.00 109.2 78.01 16.01 0 11.03 12.20 331 335 9.26 2.08 9 21 182.10 81.60 0 2.80 110.4 20070430 161500.00 162000.00 113.6 78.01 16.01 0 10.96 6.12 405 398 9.22 2.74 11 26 182.10 81.60 0 2.50 114.8 20070430 161500.00 162000.00 118.9 78.00 16.01 0 10.94 4.14 462 446 9.14 2.80 11 25 182.10 81.60 1 2.20 120.1 20070430 161500.00 162000.00 125.6 77.99 16.01 0 10.91 7.60 538 504 9.04 2.72 11 24 182.10 81.60 1 1.87 127.0 20070430 161500.00 162000.00 133.4 77.98 16.00 0 10.90 5.73 651 590 9.03 3.43 13 29 182.10 81.60 2 1.57 134.8 20070430 161500.00 162000.00 141.9 77.97 16.00 0 10.92 5.06 768 727 9.01 3.74 14 32 182.10 81.60 5 1.31 143.4 20070430 161500.00 162000.00 151.1 77.96 16.00 0 10.97 -16.94 811 887 9.04 3.76 14 35 182.10 81.60 11 1.07 152.7 20070430 161500.00 162000.00 161.7 77.95 16.00 0 11.01 -10.52 847 1045 9.06 3.94 14 39 182.10 81.60 21 0.84 163.4 20070430 161500.00 162000.00 173.4 77.93 16.00 0 11.06 -10.22 857 1226 9.09 4.06 13 42 182.10 81.60 31 0.62 175.2 20070430 161500.00 162000.00 185.6 77.92 15.99 0 11.11 -4.61 900 1489 9.16 4.51 14 51 182.10 81.60 42 0.41 187.6 20070430 161500.00 162000.00 199.1 77.90 15.99 0 11.14 5.49 996 1785 9.15 4.64 14 56 182.10 81.60 46 0.21 201.2 20070430 161500.00 162000.00 213.4 77.89 15.99 0 11.18 -11.41 1067 2057 9.19 4.87 15 62 182.10 81.60 58 0.01 215.7 20070430 161500.00 162000.00 229.3 77.87 15.98 0 11.24 -7.99 1063 2178 9.17 4.12 11 52 182.10 81.60 70 0.00 231.7 20070430 161500.00 162000.00 245.6 77.85 15.98 0 11.29 1.87 1093 2246 9.20 3.92 11 52 182.10 81.60 82 0.00 248.2 20070430 161500.00 162000.00 263.2 77.83 15.98 0 11.30 -2.22 1040 2324 9.22 3.69 10 52 182.10 81.60 91 0.00 265.9 20070430 161500.00 162000.00 281.5 77.81 15.97 0 11.26 -6.05 1094 2341 9.20 4.35 11 56 182.10 81.60 96 0.00 284.5 20070430 161500.00 162000.00 301.2 77.79 15.97 0 11.21 -3.79 1111 2355 9.20 4.96 13 63 182.10 81.60 100 0.00 304.3 20070430 161500.00 162000.00 321.6 77.76 15.97 0 11.16 6.28 1101 2475 9.21 5.68 15 76 182.10 81.60 100 0.00 325.0 20070430 161500.00 162000.00 343.1 77.74 15.96 0 11.10 -11.10 1239 2480 9.22 7.37 20 92 182.10 81.60 100 0.00 346.7 20070430 161500.00 162000.00 365.9 77.72 15.96 0 11.05 19.71 1176 2613 9.23 8.06 21 109 182.10 81.60 100 0.00 369.6 20070430 161500.00 162000.00 390.2 77.69 15.95 0 10.99 -1.60 1284 2531 9.40 14.42 41 185 182.10 81.60 100 0.00 394.2 20070430 161500.00 162000.00 412.1 77.67 15.95 0 10.95 16.19 1203 2625 9.41 15.61 42 212 182.10 81.60 100 0.00 416.3 20070430 161500.00 162000.00 437.9 77.64 15.95 0 10.84 5.72 1298 2563 9.54 29.26 84 379 182.10 81.60 100 0.00 442.3 20070430 161500.00 162000.00 466.6 77.61 15.94 0 10.74 115.82 1327 2509 9.72 56.90 181 763 182.10 81.60 100 0.00 471.3 20070430 162000.00 162500.00 77.3 78.05 16.02 0 9.51 -39.85 205 205 8.51 9.89 0 0 182.10 81.60 0 5.35 78.1 20070430 162000.00 162500.00 80.9 78.05 16.01 0 10.27 -20.35 189 189 8.74 5.99 0 0 182.10 81.60 0 5.12 81.8 20070430 162000.00 162500.00 84.3 78.04 16.01 0 10.74 -1.49 176 176 8.90 4.39 0 0 182.10 81.60 0 4.85 85.2 20070430 162000.00 162500.00 88.7 78.04 16.01 0 11.16 1.66 168 168 9.15 1.58 0 0 182.10 81.60 0 4.50 89.6 20070430 162000.00 162500.00 92.9 78.03 16.01 0 11.52 -5.31 205 205 10.13 1.50 117 117 182.10 81.60 0 4.32 93.9 20070430 162000.00 162500.00 97.8 78.02 16.01 0 12.09 -4.38 66 242 11.59 1.00 25 192 182.10 81.60 0 3.79 98.8 20070430 162000.00 162500.00 101.1 78.02 16.01 0 11.79 0.73 174 206 10.36 1.00 12 31 182.10 81.60 0 3.46 102.2 20070430 162000.00 162500.00 104.8 78.02 16.01 0 11.70 9.20 255 272 9.79 1.07 6 14 182.10 81.60 0 3.15 106.0 20070430 162000.00 162500.00 109.1 78.01 16.01 0 11.64 15.53 334 377 9.68 1.47 6 15 182.10 81.60 0 2.80 110.3 20070430 162000.00 162500.00 113.6 78.01 16.01 0 11.58 11.89 397 414 9.61 1.75 6 16 182.10 81.60 0 2.50 114.8 20070430 162000.00 162500.00 119.0 78.00 16.01 0 11.51 8.56 487 460 9.52 2.07 7 16 182.10 81.60 1 2.20 120.2 20070430 162000.00 162500.00 125.7 77.99 16.01 0 11.42 -5.20 587 542 9.42 2.27 8 19 182.10 81.60 1 1.87 127.0 20070430 162000.00 162500.00 133.5 77.98 16.00 0 11.37 -13.20 702 694 9.44 3.27 12 28 182.10 81.60 2 1.57 134.9 20070430 162000.00 162500.00 142.0 77.97 16.00 0 11.27 0.22 882 796 9.41 4.50 18 39 182.10 81.60 5 1.31 143.5 20070430 162000.00 162500.00 151.2 77.96 16.00 0 11.25 14.12 865 950 9.42 5.04 18 47 182.10 81.60 11 1.07 152.8 20070430 162000.00 162500.00 161.6 77.95 16.00 0 11.22 3.87 986 1067 9.44 6.50 24 61 182.10 81.60 20 0.84 163.3 20070430 162000.00 162500.00 173.5 77.93 16.00 0 11.24 -17.98 1021 1412 9.51 7.39 27 84 182.10 81.60 31 0.62 175.3 20070430 162000.00 162500.00 185.7 77.92 15.99 0 11.22 34.86 957 1451 9.54 8.61 27 92 182.10 81.60 42 0.41 187.7 20070430 162000.00 162500.00 199.0 77.90 15.99 0 11.25 31.70 988 1864 9.53 7.97 24 103 182.10 81.60 45 0.21 201.1 20070430 162000.00 162500.00 213.9 77.89 15.99 0 11.26 5.41 960 2011 9.52 7.40 22 105 182.10 81.60 58 0.01 216.2 20070430 162000.00 162500.00 229.3 77.87 15.98 0 11.32 10.56 1119 2244 9.47 6.69 20 92 182.10 81.60 70 0.00 231.7 20070430 162000.00 162500.00 246.2 77.85 15.98 0 11.47 -9.32 1307 2047 9.71 5.40 28 109 182.10 81.60 82 0.00 248.8 20070430 162000.00 162500.00 263.3 77.83 15.98 0 11.29 -3.35 1096 2404 9.42 6.21 17 88 182.10 81.60 91 0.00 266.0 20070430 162000.00 162500.00 281.7 77.81 15.97 0 11.24 -12.98 1133 2503 9.40 6.92 18 97 182.10 81.60 96 0.00 284.7 20070430 162000.00 162500.00 301.5 77.79 15.97 0 11.20 6.65 1179 2619 9.37 7.02 19 103 182.10 81.60 100 0.00 304.6 20070430 162000.00 162500.00 322.0 77.76 15.97 0 11.15 11.37 1180 2769 9.32 7.51 20 111 182.10 81.60 100 0.00 325.3 20070430 162000.00 162500.00 343.5 77.74 15.96 0 11.08 33.41 1182 2717 9.29 8.22 22 120 182.10 81.60 100 0.00 347.0 20070430 162000.00 162500.00 366.3 77.72 15.96 0 11.01 74.35 1249 2935 9.26 9.40 26 144 182.10 81.60 100 0.00 370.1 20070430 162000.00 162500.00 390.0 77.69 15.95 0 10.95 59.59 1412 2824 9.39 16.96 49 224 182.10 81.60 100 0.00 394.0 20070430 162000.00 162500.00 412.1 77.67 15.95 0 10.91 125.59 1283 2994 9.39 17.79 49 263 182.10 81.60 100 0.00 416.3 20070430 162000.00 162500.00 437.9 77.64 15.95 0 10.82 127.49 1497 3121 9.54 33.49 104 494 182.10 81.60 100 0.00 442.4 20070430 162000.00 162500.00 466.7 77.61 15.94 0 10.79 109.01 1451 3284 9.73 56.83 179 898 182.10 81.60 100 0.00 471.5 20070430 162500.00 162518.00 77.5 78.05 16.02 0 9.86 118.80 205 205 8.86 4.26 0 0 182.10 81.60 0 5.35 78.3 20070430 162500.00 162518.00 80.9 78.05 16.01 0 10.14 70.15 189 189 10.06 33.56 0 0 182.10 81.60 0 5.12 81.8 20070430 162500.00 162518.00 84.7 78.04 16.01 0 10.51 23.53 176 176 9.16 8.19 0 0 182.10 81.60 0 4.85 85.6 20070430 162500.00 162518.00 89.0 78.04 16.01 0 10.67 31.95 168 168 9.17 7.46 0 0 182.10 81.60 0 4.50 89.9 20070430 162500.00 162518.00 93.1 78.03 16.01 3 10.74 33.27 46 46 9.35 8.18 7 7 182.10 81.60 0 0.00 94.1 20070430 162500.00 162518.00 97.3 78.03 16.01 3 10.57 13.00 420 4 9.22 7.39 38 2 182.10 81.60 0 3.79 98.4 20070430 162500.00 162518.00 101.0 78.02 16.01 0 10.72 9.97 696 10 10.04 9.91 289 163 182.10 81.60 0 3.46 102.1 20070430 162500.00 162518.00 104.8 78.02 16.01 0 10.96 -0.74 356 225 9.85 8.63 54 86 182.10 81.60 0 3.15 105.9 20070430 162500.00 162518.00 108.9 78.01 16.01 0 11.00 -7.54 495 290 9.80 8.93 53 78 182.10 81.60 0 2.80 110.1 20070430 162500.00 162518.00 113.8 78.00 16.01 0 11.10 -33.17 337 374 9.85 8.07 30 76 182.10 81.60 0 2.50 115.0 20070430 162500.00 162518.00 119.1 78.00 16.01 0 11.11 -6.83 396 432 9.74 8.13 26 65 182.10 81.60 0 2.20 120.4 20070430 162500.00 162518.00 125.7 77.99 16.01 0 11.00 34.37 661 365 9.58 8.55 43 59 182.10 81.60 0 1.87 127.0 20070430 162500.00 162518.00 133.0 77.98 16.00 0 11.15 19.83 683 542 9.61 7.41 29 56 182.10 81.60 2 1.57 134.4 20070430 162500.00 162518.00 142.0 77.97 16.00 0 11.09 110.18 829 743 9.70 11.89 48 101 182.10 81.60 5 1.31 143.5 20070430 162500.00 162518.00 151.0 77.96 16.00 0 11.06 17.02 1212 694 9.66 18.52 75 112 182.10 81.60 11 1.07 152.6 20070430 162500.00 162518.00 161.6 77.95 16.00 0 11.20 -35.51 854 1104 9.71 11.43 38 111 182.10 81.60 20 0.84 163.3 20070430 162500.00 162518.00 173.5 77.93 16.00 0 11.07 -8.89 1101 1056 9.74 16.01 84 179 182.10 81.60 30 0.62 175.4 20070430 162500.00 162518.00 186.2 77.92 15.99 0 10.95 -78.41 1043 1202 9.72 22.28 89 228 182.10 81.60 41 0.41 188.1 20070430 162500.00 162518.00 199.2 77.90 15.99 0 10.99 1.23 912 1658 9.68 19.47 64 256 182.10 81.60 45 0.21 201.3 20070430 162500.00 162518.00 213.5 77.89 15.99 0 11.05 -14.46 1232 2180 9.72 19.87 78 307 182.10 81.60 58 0.01 215.8 20070430 162500.00 162518.00 229.0 77.87 15.98 0 11.03 17.23 1217 1884 9.71 19.53 71 254 182.10 81.60 70 0.00 231.4 20070430 162500.00 162518.00 245.9 77.85 15.98 0 11.11 20.55 1071 2227 9.73 16.26 50 241 182.10 81.60 82 0.00 248.5 20070430 162500.00 162518.00 263.3 77.83 15.98 0 11.07 -87.62 1172 2349 9.70 18.63 56 264 182.10 81.60 91 0.00 266.0 20070430 162500.00 162518.00 281.6 77.81 15.97 0 11.01 -7.74 1198 2374 9.66 22.30 65 303 182.10 81.60 96 0.00 284.5 20070430 162500.00 162518.00 301.1 77.79 15.97 0 11.01 -29.42 1052 2761 9.67 16.73 55 345 182.10 81.60 100 0.00 304.2 20070430 162500.00 162518.00 321.5 77.76 15.97 0 10.95 65.88 1002 2389 9.64 20.77 56 319 182.10 81.60 100 0.00 324.9 20070430 162500.00 162518.00 343.2 77.74 15.96 0 10.85 -67.11 898 2127 9.63 25.28 61 344 182.10 81.60 100 0.00 346.7 20070430 162500.00 162518.00 365.3 77.72 15.96 0 10.79 63.01 1189 2597 9.65 40.37 111 561 182.10 81.60 100 0.00 369.1 20070430 162500.00 162518.00 390.4 77.69 15.95 0 11.15 157.12 249 3245 9.13 1.90 2 46 182.10 81.60 100 0.00 394.4 20070430 162500.00 162518.00 413.6 77.67 15.95 0 10.99 -292.61 1169 4269 9.40 13.52 36 304 182.10 81.60 100 0.00 417.8 20070430 162500.00 162518.00 433.7 77.65 15.95 0 10.99 -597.30 287 2008 9.73 7.96 18 297 182.10 81.60 100 0.00 438.1 20070430 162500.00 162518.00 475.2 77.60 15.94 0 11.43 199.99 902 5629 9.52 5.07 17 239 182.10 81.60 100 0.00 480.0 20070430 164000.00 164500.00 77.3 78.05 16.02 0 8.91 288.28 205 205 7.91 21.19 0 0 182.10 81.60 0 5.35 78.1 20070430 164000.00 164500.00 80.9 78.05 16.01 0 9.03 163.43 189 189 8.52 30.88 0 0 182.10 81.60 0 5.12 81.8 20070430 164000.00 164500.00 84.6 78.04 16.01 0 9.83 31.72 176 176 8.71 15.14 0 0 182.10 81.60 0 4.85 85.5 20070430 164000.00 164500.00 88.9 78.04 16.01 0 10.30 3.48 168 168 8.52 4.92 0 0 182.10 81.60 0 4.50 89.9 20070430 164000.00 164500.00 93.0 78.03 16.01 0 10.57 -1.55 128 128 9.19 3.66 68 68 182.10 81.60 0 4.05 94.0 20070430 164000.00 164500.00 97.3 78.03 16.01 0 10.89 -4.42 137 203 10.48 2.30 67 239 182.10 81.60 0 3.79 98.3 20070430 164000.00 164500.00 101.0 78.02 16.01 0 11.06 8.33 163 198 10.05 1.88 25 71 182.10 81.60 0 3.46 102.1 20070430 164000.00 164500.00 104.7 78.02 16.01 0 11.17 9.44 255 274 9.48 1.70 10 24 182.10 81.60 0 3.15 105.8 20070430 164000.00 164500.00 109.2 78.01 16.01 0 11.18 15.27 377 347 9.41 1.84 10 21 182.10 81.60 0 2.80 110.3 20070430 164000.00 164500.00 113.6 78.01 16.01 0 11.18 11.62 456 403 9.42 2.08 11 24 182.10 81.60 0 2.50 114.8 20070430 164000.00 164500.00 118.9 78.00 16.01 0 11.17 7.83 538 485 9.36 2.28 11 24 182.10 81.60 0 2.20 120.1 20070430 164000.00 164500.00 125.7 77.99 16.01 0 11.14 10.01 641 582 9.31 2.19 12 26 182.10 81.60 0 1.87 127.0 20070430 164000.00 164500.00 133.5 77.98 16.00 0 11.08 7.26 873 663 9.27 3.18 18 34 182.10 81.60 1 1.57 134.9 20070430 164000.00 164500.00 142.0 77.97 16.00 0 11.07 -2.03 936 821 9.24 3.57 19 39 182.10 81.60 5 1.31 143.5 20070430 164000.00 164500.00 151.2 77.96 16.00 0 11.07 -9.05 1011 939 9.21 4.04 20 44 182.10 81.60 10 1.07 152.8 20070430 164000.00 164500.00 161.6 77.95 16.00 0 11.09 -6.73 1024 1031 9.20 4.36 19 45 182.10 81.60 20 0.84 163.3 20070430 164000.00 164500.00 173.6 77.93 16.00 0 11.13 -11.59 1013 1239 9.22 4.66 18 49 182.10 81.60 29 0.62 175.4 20070430 164000.00 164500.00 185.6 77.92 15.99 0 11.18 7.19 1093 1470 9.26 5.31 19 57 182.10 81.60 40 0.41 187.6 20070430 164000.00 164500.00 199.1 77.90 15.99 0 11.24 -12.94 1167 1844 9.28 4.89 18 62 182.10 81.60 43 0.21 201.2 20070430 164000.00 164500.00 213.7 77.89 15.99 0 11.28 -17.12 1171 2088 9.28 4.77 16 63 182.10 81.60 57 0.01 215.9 20070430 164000.00 164500.00 229.3 77.87 15.98 0 11.28 -8.88 1145 2267 9.26 4.59 13 60 182.10 81.60 69 0.00 231.7 20070430 164000.00 164500.00 246.0 77.85 15.98 0 11.27 13.85 1114 2320 9.23 4.43 12 58 182.10 81.60 80 0.00 248.6 20070430 164000.00 164500.00 263.0 77.83 15.98 0 11.25 -3.71 1099 2362 9.21 4.46 12 58 182.10 81.60 89 0.00 265.7 20070430 164000.00 164500.00 281.5 77.81 15.97 0 11.21 -7.52 1111 2371 9.19 4.94 13 62 182.10 81.60 95 0.00 284.4 20070430 164000.00 164500.00 301.2 77.79 15.97 0 11.17 7.87 1089 2462 9.18 5.08 13 67 182.10 81.60 100 0.00 304.4 20070430 164000.00 164500.00 321.7 77.76 15.97 0 11.11 7.61 1155 2488 9.18 6.12 16 80 182.10 81.60 100 0.00 325.0 20070430 164000.00 164500.00 343.2 77.74 15.96 0 11.06 13.20 1140 2501 9.19 6.82 18 91 182.10 81.60 100 0.00 346.8 20070430 164000.00 164500.00 365.8 77.72 15.96 0 11.01 20.41 1152 2615 9.20 8.25 21 111 182.10 81.60 100 0.00 369.6 20070430 164000.00 164500.00 390.2 77.69 15.95 0 10.96 35.10 1176 2575 9.37 13.84 36 186 182.10 81.60 100 0.00 394.1 20070430 164000.00 164500.00 412.0 77.67 15.95 0 10.91 62.18 1252 2664 9.38 16.78 46 227 182.10 81.60 100 0.00 416.2 20070430 164000.00 164500.00 438.0 77.64 15.95 0 10.85 -17.01 1228 2587 9.50 26.22 71 342 182.10 81.60 100 0.00 442.5 20070430 164000.00 164500.00 466.6 77.61 15.94 0 10.73 -166.22 1453 2559 9.69 58.01 190 750 182.10 81.60 100 0.00 471.3 20070430 164500.00 165000.00 77.3 78.05 16.02 0 8.52 41.66 205 205 6.52 7.71 0 0 182.10 81.60 0 5.35 78.1 20070430 164500.00 165000.00 80.9 78.05 16.01 0 8.84 263.61 189 189 7.83 33.23 0 0 182.10 81.60 0 5.12 81.8 20070430 164500.00 165000.00 84.7 78.04 16.01 0 9.49 -8.91 176 176 8.54 22.57 0 0 182.10 81.60 0 4.85 85.6 20070430 164500.00 165000.00 89.0 78.04 16.01 0 9.97 -2.08 168 168 8.28 7.30 0 0 182.10 81.60 0 4.50 90.0 20070430 164500.00 165000.00 92.7 78.03 16.01 0 10.22 -23.31 218 218 9.05 8.87 170 170 182.10 81.60 0 4.23 93.6 20070430 164500.00 165000.00 97.9 78.02 16.01 0 10.71 -11.59 80 264 10.57 5.83 67 485 182.10 81.60 0 3.79 98.9 20070430 164500.00 165000.00 101.0 78.02 16.01 0 10.62 12.22 163 220 9.66 3.84 24 77 182.10 81.60 0 3.46 102.0 20070430 164500.00 165000.00 104.6 78.02 16.01 0 10.70 10.35 232 272 9.24 3.15 12 32 182.10 81.60 0 3.15 105.7 20070430 164500.00 165000.00 109.1 78.01 16.01 0 10.72 21.73 356 351 9.02 3.60 11 26 182.10 81.60 0 2.80 110.3 20070430 164500.00 165000.00 113.6 78.01 16.01 0 10.75 8.99 419 394 9.00 3.54 11 26 182.10 81.60 0 2.50 114.8 20070430 164500.00 165000.00 118.8 78.00 16.01 0 10.73 7.54 587 410 8.94 3.78 15 27 182.10 81.60 1 2.20 120.1 20070430 164500.00 165000.00 125.6 77.99 16.01 0 10.72 5.79 687 472 8.85 3.62 14 26 182.10 81.60 1 1.87 126.9 20070430 164500.00 165000.00 133.3 77.98 16.00 0 10.75 1.03 871 579 8.89 4.24 19 33 182.10 81.60 1 1.57 134.8 20070430 164500.00 165000.00 141.8 77.97 16.00 0 10.81 5.36 937 702 8.91 4.24 18 35 182.10 81.60 5 1.31 143.3 20070430 164500.00 165000.00 151.2 77.96 16.00 0 10.85 2.91 1086 803 8.91 4.42 20 37 182.10 81.60 10 1.07 152.8 20070430 164500.00 165000.00 161.5 77.95 16.00 0 10.94 10.72 999 973 8.96 4.14 16 37 182.10 81.60 19 0.84 163.2 20070430 164500.00 165000.00 173.4 77.93 16.00 0 11.01 10.68 1015 1160 9.01 4.13 15 39 182.10 81.60 29 0.62 175.2 20070430 164500.00 165000.00 185.6 77.92 15.99 0 11.10 5.47 1016 1437 9.07 4.18 13 43 182.10 81.60 40 0.41 187.6 20070430 164500.00 165000.00 199.0 77.90 15.99 0 11.15 -3.20 1166 1736 9.10 4.33 15 49 182.10 81.60 43 0.21 201.1 20070430 164500.00 165000.00 213.4 77.89 15.99 0 11.21 13.60 1145 2009 9.13 4.17 13 50 182.10 81.60 56 0.01 215.7 20070430 164500.00 165000.00 229.1 77.87 15.98 0 11.25 9.26 1109 2169 9.13 3.87 11 47 182.10 81.60 69 0.00 231.5 20070430 164500.00 165000.00 245.9 77.85 15.98 0 11.25 14.70 1111 2243 9.14 4.11 11 50 182.10 81.60 80 0.00 248.4 20070430 164500.00 165000.00 262.9 77.83 15.98 0 11.22 15.94 1107 2205 9.15 4.43 12 53 182.10 81.60 89 0.00 265.6 20070430 164500.00 165000.00 281.5 77.81 15.97 0 11.21 23.04 1095 2300 9.16 4.47 12 56 182.10 81.60 94 0.00 284.4 20070430 164500.00 165000.00 301.2 77.79 15.97 0 11.13 13.97 1117 2256 9.15 5.57 14 66 182.10 81.60 100 0.00 304.3 20070430 164500.00 165000.00 321.6 77.76 15.97 0 11.10 30.87 1090 2374 9.17 5.97 15 76 182.10 81.60 100 0.00 324.9 20070430 164500.00 165000.00 343.1 77.74 15.96 0 11.05 24.93 1147 2389 9.18 7.20 19 90 182.10 81.60 100 0.00 346.7 20070430 164500.00 165000.00 365.7 77.72 15.96 0 11.00 16.21 1167 2549 9.19 8.46 22 110 182.10 81.60 100 0.00 369.5 20070430 164500.00 165000.00 390.1 77.69 15.95 0 10.92 24.25 1198 2499 9.36 15.44 41 196 182.10 81.60 100 0.00 394.1 20070430 164500.00 165000.00 412.1 77.67 15.95 0 10.89 40.94 1210 2490 9.36 17.10 46 215 182.10 81.60 100 0.00 416.3 20070430 164500.00 165000.00 437.8 77.64 15.95 0 10.83 -20.18 1188 2412 9.51 27.03 74 342 182.10 81.60 100 0.00 442.2 20070430 164500.00 165000.00 466.5 77.61 15.94 0 10.84 22.22 1140 2736 9.71 40.82 118 626 182.10 81.60 100 0.00 471.2 20070430 165000.00 165336.00 77.4 78.05 16.02 0 9.34 60.30 205 205 6.84 2.51 0 0 182.10 81.60 0 5.35 78.2 20070430 165000.00 165336.00 81.1 78.05 16.01 0 8.73 245.85 189 189 6.73 8.26 0 0 182.10 81.60 0 5.12 81.9 20070430 165000.00 165336.00 84.7 78.04 16.01 0 9.43 4.01 176 176 8.41 31.10 0 0 182.10 81.60 0 4.85 85.6 20070430 165000.00 165336.00 89.1 78.04 16.01 0 9.92 19.04 168 168 8.31 8.38 0 0 182.10 81.60 0 4.50 90.1 20070430 165000.00 165336.00 93.1 78.03 16.01 0 10.17 -3.19 131 131 8.82 5.47 73 73 182.10 81.60 0 4.22 94.1 20070430 165000.00 165336.00 97.3 78.03 16.01 0 10.12 7.85 255 77 9.81 4.58 154 207 182.10 81.60 0 3.79 98.4 20070430 165000.00 165336.00 100.9 78.02 16.01 0 10.40 10.79 271 137 9.44 4.17 44 70 182.10 81.60 0 3.46 102.0 20070430 165000.00 165336.00 104.6 78.02 16.01 0 10.69 2.10 221 274 9.30 3.78 14 40 182.10 81.60 0 3.15 105.7 20070430 165000.00 165336.00 109.1 78.01 16.01 0 10.67 -6.08 341 333 9.08 4.31 14 33 182.10 81.60 0 2.80 110.2 20070430 165000.00 165336.00 113.6 78.01 16.01 0 10.68 6.16 427 366 9.02 4.15 15 31 182.10 81.60 1 2.50 114.8 20070430 165000.00 165336.00 118.9 78.00 16.01 0 10.70 8.67 486 427 8.97 4.29 14 30 182.10 81.60 1 2.20 120.1 20070430 165000.00 165336.00 125.5 77.99 16.01 0 10.69 6.76 586 467 8.90 4.00 15 29 182.10 81.60 1 1.87 126.9 20070430 165000.00 165336.00 133.3 77.98 16.00 0 10.69 18.06 734 546 8.93 4.86 20 37 182.10 81.60 1 1.57 134.7 20070430 165000.00 165336.00 141.9 77.97 16.00 0 10.74 5.10 863 686 8.94 4.76 21 41 182.10 81.60 5 1.31 143.4 20070430 165000.00 165336.00 151.1 77.96 16.00 0 10.82 10.71 931 806 8.96 4.76 20 41 182.10 81.60 10 1.07 152.7 20070430 165000.00 165336.00 161.6 77.95 16.00 0 10.91 -0.07 878 943 8.99 4.48 16 39 182.10 81.60 18 0.84 163.3 20070430 165000.00 165336.00 173.4 77.93 16.00 0 10.99 -2.53 962 1150 9.04 4.45 16 45 182.10 81.60 29 0.62 175.3 20070430 165000.00 165336.00 185.6 77.92 15.99 0 11.05 10.11 969 1371 9.11 4.73 16 50 182.10 81.60 40 0.41 187.6 20070430 165000.00 165336.00 198.9 77.90 15.99 0 11.12 15.21 1073 1720 9.14 4.47 16 56 182.10 81.60 43 0.21 201.0 20070430 165000.00 165336.00 213.5 77.89 15.99 0 11.19 -0.35 1032 1993 9.19 4.44 13 58 182.10 81.60 56 0.01 215.7 20070430 165000.00 165336.00 229.1 77.87 15.98 0 11.21 1.92 1026 2104 9.20 4.48 13 59 182.10 81.60 69 0.00 231.5 20070430 165000.00 165336.00 245.9 77.85 15.98 0 11.20 17.57 1015 2119 9.21 4.72 13 60 182.10 81.60 80 0.00 248.5 20070430 165000.00 165336.00 262.9 77.83 15.98 0 11.20 14.57 1007 2214 9.21 4.72 12 62 182.10 81.60 89 0.00 265.6 20070430 165000.00 165336.00 281.5 77.81 15.97 0 11.15 -0.31 967 2281 9.21 5.20 13 70 182.10 81.60 94 0.00 284.4 20070430 165000.00 165336.00 301.3 77.79 15.97 0 11.10 15.30 993 2273 9.20 5.91 14 77 182.10 81.60 100 0.00 304.4 20070430 165000.00 165336.00 321.6 77.76 15.97 0 11.05 13.28 1050 2306 9.20 7.04 18 91 182.10 81.60 100 0.00 324.9 20070430 165000.00 165336.00 343.1 77.74 15.96 0 10.98 10.91 1023 2352 9.20 8.54 20 110 182.10 81.60 100 0.00 346.6 20070430 165000.00 165336.00 365.8 77.72 15.96 0 10.95 7.12 1009 2476 9.23 9.27 23 130 182.10 81.60 100 0.00 369.6 20070430 165000.00 165336.00 390.2 77.69 15.95 0 10.89 -14.80 1111 2424 9.40 17.05 44 221 182.10 81.60 100 0.00 394.2 20070430 165000.00 165336.00 411.7 77.67 15.95 0 10.82 59.63 1077 2479 9.40 21.14 52 275 182.10 81.60 100 0.00 415.9 20070430 165000.00 165336.00 437.8 77.64 15.95 0 10.78 49.67 1420 2588 9.55 37.69 111 465 182.10 81.60 100 0.00 442.2 20070430 165000.00 165336.00 467.1 77.61 15.94 0 10.64 32.31 2676 2726 9.74 98.51 547 1315 182.10 81.60 100 0.00 471.9 20070430 171330.00 171500.00 77.3 78.05 16.02 0 8.96 203.70 206 206 8.46 57.60 0 0 182.10 81.60 0 5.36 78.2 20070430 171330.00 171500.00 81.0 78.05 16.01 0 9.21 142.17 189 189 7.71 25.43 0 0 182.10 81.60 0 5.12 81.9 20070430 171330.00 171500.00 84.2 78.04 16.01 0 9.49 -439.84 176 176 9.30 117.47 0 0 182.10 81.60 0 4.86 85.1 20070430 171330.00 171500.00 88.5 78.04 16.01 0 9.97 73.15 168 168 9.01 54.72 0 0 182.10 81.60 0 4.50 89.5 20070430 171330.00 171500.00 92.6 78.03 16.01 0 10.27 -9.61 161 161 9.51 27.12 156 156 182.10 81.60 0 3.36 93.6 20070430 171330.00 171500.00 97.0 78.03 16.01 2 10.47 -4.81 169 169 11.11 84.39 977 2495 182.10 81.60 0 3.79 98.0 20070430 171330.00 171500.00 101.3 78.02 16.01 0 10.88 -54.74 58 232 10.94 23.73 81 678 182.10 81.60 0 3.46 102.3 20070430 171330.00 171500.00 104.9 78.02 16.01 0 10.69 15.06 176 292 10.00 14.05 44 171 182.10 81.60 0 3.15 106.0 20070430 171330.00 171500.00 109.9 78.01 16.01 0 10.69 86.32 364 444 9.86 26.77 70 210 182.10 81.60 0 2.81 111.0 20070430 171330.00 171500.00 113.7 78.00 16.01 0 10.66 -1.33 266 393 9.72 23.40 34 126 182.10 81.60 0 2.50 114.9 20070430 171330.00 171500.00 118.7 78.00 16.01 0 10.67 -5.71 454 332 9.66 21.76 63 123 182.10 81.60 0 2.20 119.9 20070430 171330.00 171500.00 125.6 77.99 16.01 0 10.67 -9.97 553 413 9.45 16.24 47 90 182.10 81.60 1 1.88 126.9 20070430 171330.00 171500.00 133.4 77.98 16.00 0 10.56 -10.73 660 422 9.56 24.15 90 164 182.10 81.60 2 1.57 134.8 20070430 171330.00 171500.00 142.0 77.97 16.00 0 10.74 19.77 753 695 9.41 20.91 52 113 182.10 81.60 4 1.31 143.5 20070430 171330.00 171500.00 151.0 77.96 16.00 0 10.75 8.96 659 669 9.52 19.49 45 117 182.10 81.60 8 1.07 152.6 20070430 171330.00 171500.00 161.7 77.95 16.00 0 10.91 66.69 701 930 9.53 13.61 37 116 182.10 81.60 17 0.84 163.4 20070430 171330.00 171500.00 173.5 77.93 16.00 0 10.96 -4.69 684 1075 9.58 14.51 33 120 182.10 81.60 28 0.62 175.4 20070430 171330.00 171500.00 185.7 77.92 15.99 0 11.05 5.85 705 1316 9.54 11.24 25 107 182.10 81.60 38 0.41 187.7 20070430 171330.00 171500.00 199.5 77.90 15.99 0 11.08 11.51 842 1709 9.57 9.20 25 127 182.10 81.60 41 0.20 201.6 20070430 171330.00 171500.00 213.8 77.89 15.99 0 11.19 15.18 909 1943 9.42 6.66 19 95 182.10 81.60 55 0.01 216.1 20070430 171330.00 171500.00 229.3 77.87 15.98 0 11.22 -9.91 931 2127 9.31 5.61 14 74 182.10 81.60 68 0.00 231.7 20070430 171330.00 171500.00 245.7 77.85 15.98 0 11.24 0.24 917 2209 9.32 5.65 13 73 182.10 81.60 78 0.00 248.2 20070430 171330.00 171500.00 262.9 77.83 15.98 0 11.22 12.48 906 2283 9.33 5.75 14 78 182.10 81.60 87 0.00 265.6 20070430 171330.00 171500.00 281.4 77.81 15.97 0 11.17 2.66 970 2265 9.33 7.17 17 89 182.10 81.60 94 0.00 284.4 20070430 171330.00 171500.00 301.3 77.79 15.97 0 11.13 14.84 869 2248 9.33 7.03 16 95 182.10 81.60 100 0.00 304.4 20070430 171330.00 171500.00 321.5 77.76 15.97 0 11.04 -1.13 945 2323 9.35 9.48 22 129 182.10 81.60 100 0.00 324.8 20070430 171330.00 171500.00 343.1 77.74 15.96 0 11.03 -10.52 978 2518 9.40 10.78 26 157 182.10 81.60 100 0.00 346.6 20070430 171330.00 171500.00 365.8 77.72 15.96 0 10.96 30.42 982 2491 9.40 13.46 32 189 182.10 81.60 100 0.00 369.5 20070430 171330.00 171500.00 390.0 77.69 15.95 0 10.89 34.94 956 2533 9.57 23.81 55 338 182.10 81.60 100 0.00 393.9 20070430 171330.00 171500.00 411.8 77.67 15.95 0 10.84 -0.25 1262 2537 9.61 33.71 90 425 182.10 81.60 100 0.00 416.0 20070430 171330.00 171500.00 437.7 77.64 15.95 0 10.66 -125.88 1556 1915 9.70 73.39 252 729 182.10 81.60 100 0.00 442.1 20070430 171330.00 171500.00 467.4 77.61 15.94 0 10.66 39.24 1779 2561 9.92 124.81 492 1626 182.10 81.60 100 0.00 472.1 20070430 171500.00 172000.00 77.1 78.05 16.02 0 9.17 21.77 206 206 7.17 7.53 0 0 182.10 81.60 0 5.36 78.0 20070430 171500.00 172000.00 81.0 78.05 16.01 0 8.91 30.52 189 189 9.26 88.38 0 0 182.10 81.60 0 5.12 81.9 20070430 171500.00 172000.00 84.7 78.04 16.01 0 9.47 -5.76 176 176 8.35 21.08 0 0 182.10 81.60 0 4.86 85.6 20070430 171500.00 172000.00 89.1 78.04 16.01 0 9.98 -14.10 168 168 8.18 5.50 0 0 182.10 81.60 0 4.50 90.0 20070430 171500.00 172000.00 93.2 78.03 16.01 0 10.22 -4.71 82 82 8.57 4.12 22 22 182.10 81.60 0 3.49 94.2 20070430 171500.00 172000.00 97.3 78.03 16.01 0 10.19 2.47 222 104 9.75 3.37 98 166 182.10 81.60 0 3.79 98.3 20070430 171500.00 172000.00 101.0 78.02 16.01 0 10.60 0.87 136 201 9.74 3.15 24 85 182.10 81.60 0 3.46 102.0 20070430 171500.00 172000.00 104.7 78.02 16.01 0 10.64 7.52 235 262 9.14 2.97 11 30 182.10 81.60 0 3.15 105.8 20070430 171500.00 172000.00 109.2 78.01 16.01 0 10.64 14.23 349 358 8.94 3.52 11 26 182.10 81.60 0 2.81 110.4 20070430 171500.00 172000.00 113.6 78.01 16.01 0 10.65 12.30 371 356 8.92 3.62 11 25 182.10 81.60 0 2.50 114.8 20070430 171500.00 172000.00 118.8 78.00 16.01 0 10.69 -1.28 410 398 8.86 3.18 9 21 182.10 81.60 1 2.20 120.1 20070430 171500.00 172000.00 125.6 77.99 16.01 0 10.67 -1.77 538 450 8.78 3.14 11 22 182.10 81.60 1 1.88 126.9 20070430 171500.00 172000.00 133.3 77.98 16.00 0 10.67 -3.62 675 573 8.80 4.02 14 30 182.10 81.60 2 1.57 134.7 20070430 171500.00 172000.00 141.9 77.97 16.00 0 10.71 5.76 705 654 8.81 3.77 13 30 182.10 81.60 4 1.31 143.4 20070430 171500.00 172000.00 151.2 77.96 16.00 0 10.80 15.78 680 769 8.83 3.26 10 28 182.10 81.60 8 1.07 152.8 20070430 171500.00 172000.00 161.5 77.95 16.00 0 10.89 8.72 712 922 8.87 3.19 10 29 182.10 81.60 17 0.84 163.2 20070430 171500.00 172000.00 173.3 77.93 16.00 0 10.97 12.98 733 1094 8.92 3.19 9 31 182.10 81.60 28 0.62 175.1 20070430 171500.00 172000.00 185.6 77.92 15.99 0 11.04 4.64 743 1336 9.00 3.27 9 36 182.10 81.60 38 0.41 187.5 20070430 171500.00 172000.00 199.0 77.90 15.99 0 11.10 11.69 878 1671 9.02 3.46 10 41 182.10 81.60 41 0.20 201.1 20070430 171500.00 172000.00 213.4 77.89 15.99 0 11.18 19.38 941 1908 9.06 3.48 10 43 182.10 81.60 55 0.01 215.7 20070430 171500.00 172000.00 229.1 77.87 15.98 0 11.23 4.35 925 2089 9.07 3.17 8 40 182.10 81.60 68 0.00 231.4 20070430 171500.00 172000.00 245.8 77.85 15.98 0 11.25 2.07 914 2209 9.10 3.20 8 42 182.10 81.60 78 0.00 248.3 20070430 171500.00 172000.00 263.0 77.83 15.98 0 11.23 5.08 939 2239 9.11 3.50 8 46 182.10 81.60 87 0.00 265.7 20070430 171500.00 172000.00 281.4 77.81 15.97 0 11.19 2.38 909 2292 9.12 3.88 9 52 182.10 81.60 93 0.00 284.3 20070430 171500.00 172000.00 301.2 77.79 15.97 0 11.14 8.35 888 2325 9.12 4.29 10 59 182.10 81.60 100 0.00 304.3 20070430 171500.00 172000.00 321.6 77.76 15.97 0 11.10 8.60 935 2333 9.13 5.06 12 69 182.10 81.60 100 0.00 324.9 20070430 171500.00 172000.00 343.1 77.74 15.96 0 11.02 18.59 996 2343 9.15 6.50 15 85 182.10 81.60 100 0.00 346.6 20070430 171500.00 172000.00 365.8 77.72 15.96 0 10.96 10.25 963 2327 9.15 7.69 18 101 182.10 81.60 100 0.00 369.5 20070430 171500.00 172000.00 390.0 77.69 15.95 0 10.92 6.75 1069 2454 9.33 13.48 34 178 182.10 81.60 100 0.00 394.0 20070430 171500.00 172000.00 412.0 77.67 15.95 0 10.82 29.23 1076 2384 9.34 17.88 44 225 182.10 81.60 100 0.00 416.2 20070430 171500.00 172000.00 437.9 77.64 15.95 0 10.73 -73.75 1443 2182 9.48 35.07 112 391 182.10 81.60 100 0.00 442.3 20070430 171500.00 172000.00 466.9 77.61 15.94 0 10.67 65.44 1212 2431 9.69 59.19 182 811 182.10 81.60 100 0.00 471.6 20070430 172000.00 172500.00 77.2 78.05 16.02 0 8.73 162.48 206 206 8.23 16.25 0 0 182.10 81.60 0 5.36 78.0 20070430 172000.00 172500.00 80.9 78.05 16.01 0 8.87 205.63 189 189 7.86 29.05 0 0 182.10 81.60 0 5.12 81.8 20070430 172000.00 172500.00 84.6 78.04 16.01 0 9.33 -1.92 176 176 8.12 31.61 0 0 182.10 81.60 0 4.86 85.5 20070430 172000.00 172500.00 89.1 78.04 16.01 0 10.00 5.45 168 168 8.15 5.06 0 0 182.10 81.60 0 4.50 90.0 20070430 172000.00 172500.00 93.1 78.03 16.01 0 10.22 8.65 103 103 8.58 4.14 27 27 182.10 81.60 0 3.72 94.1 20070430 172000.00 172500.00 97.2 78.03 16.01 0 10.59 4.41 78 222 10.43 3.48 62 393 182.10 81.60 0 3.79 98.3 20070430 172000.00 172500.00 101.0 78.02 16.01 0 10.55 9.69 154 189 9.64 2.99 25 75 182.10 81.60 0 3.46 102.0 20070430 172000.00 172500.00 104.7 78.02 16.01 0 10.60 4.66 274 263 9.08 3.12 13 30 182.10 81.60 0 3.15 105.8 20070430 172000.00 172500.00 109.2 78.01 16.01 0 10.65 18.57 333 366 8.97 3.39 11 27 182.10 81.60 0 2.81 110.3 20070430 172000.00 172500.00 113.6 78.01 16.01 0 10.62 9.25 417 352 8.90 3.67 12 26 182.10 81.60 0 2.50 114.8 20070430 172000.00 172500.00 118.8 78.00 16.01 0 10.68 -0.11 409 394 8.86 3.09 9 21 182.10 81.60 0 2.20 120.1 20070430 172000.00 172500.00 125.6 77.99 16.01 0 10.67 5.18 523 476 8.76 3.00 10 21 182.10 81.60 0 1.88 126.9 20070430 172000.00 172500.00 133.3 77.98 16.00 0 10.66 7.21 624 537 8.79 3.73 13 27 182.10 81.60 2 1.57 134.8 20070430 172000.00 172500.00 141.8 77.97 16.00 0 10.71 7.12 683 641 8.80 3.63 12 28 182.10 81.60 4 1.31 143.3 20070430 172000.00 172500.00 151.1 77.96 16.00 0 10.78 7.52 688 758 8.83 3.43 11 29 182.10 81.60 8 1.07 152.7 20070430 172000.00 172500.00 161.5 77.95 16.00 0 10.88 9.98 683 904 8.86 3.08 9 28 182.10 81.60 17 0.84 163.2 20070430 172000.00 172500.00 173.4 77.93 16.00 0 10.97 11.77 706 1097 8.92 3.10 9 31 182.10 81.60 28 0.62 175.2 20070430 172000.00 172500.00 185.6 77.92 15.99 0 11.02 14.29 775 1334 8.99 3.63 10 38 182.10 81.60 38 0.41 187.5 20070430 172000.00 172500.00 199.0 77.90 15.99 0 11.10 3.99 856 1680 9.03 3.40 10 42 182.10 81.60 40 0.20 201.1 20070430 172000.00 172500.00 213.5 77.89 15.99 0 11.16 16.14 912 1930 9.07 3.58 10 45 182.10 81.60 55 0.01 215.7 20070430 172000.00 172500.00 229.1 77.87 15.98 0 11.22 8.41 928 2124 9.08 3.31 8 43 182.10 81.60 67 0.00 231.5 20070430 172000.00 172500.00 245.7 77.85 15.98 0 11.23 6.03 920 2226 9.10 3.31 8 45 182.10 81.60 78 0.00 248.3 20070430 172000.00 172500.00 262.8 77.83 15.98 0 11.21 8.79 900 2210 9.11 3.52 8 46 182.10 81.60 87 0.00 265.5 20070430 172000.00 172500.00 281.5 77.81 15.97 0 11.16 10.10 905 2207 9.12 4.12 10 54 182.10 81.60 93 0.00 284.4 20070430 172000.00 172500.00 300.7 77.79 15.97 0 11.12 16.24 949 2201 9.15 4.87 12 65 182.10 81.60 100 0.00 303.8 20070430 172000.00 172500.00 321.7 77.76 15.97 0 11.08 6.06 927 2358 9.13 5.24 12 72 182.10 81.60 100 0.00 325.0 20070430 172000.00 172500.00 343.1 77.74 15.96 0 10.99 11.90 983 2335 9.14 6.79 16 90 182.10 81.60 100 0.00 346.7 20070430 172000.00 172500.00 365.8 77.72 15.96 0 10.93 1.88 1014 2353 9.16 8.31 20 109 182.10 81.60 100 0.00 369.6 20070430 172000.00 172500.00 390.1 77.69 15.95 0 10.87 59.98 1115 2389 9.32 15.64 40 197 182.10 81.60 100 0.00 394.1 20070430 172000.00 172500.00 411.8 77.67 15.95 0 10.85 35.93 1042 2522 9.33 15.69 39 218 182.10 81.60 100 0.00 416.0 20070430 172000.00 172500.00 438.0 77.64 15.95 0 10.74 55.88 1108 2285 9.46 30.12 78 368 182.10 81.60 100 0.00 442.4 20070430 172000.00 172500.00 466.4 77.61 15.94 0 10.70 -22.35 1083 2705 9.69 53.94 151 836 182.10 81.60 100 0.00 471.1 20070430 172500.00 173000.00 77.3 78.05 16.02 0 8.54 84.22 206 206 7.04 22.88 0 0 182.10 81.60 0 5.36 78.1 20070430 172500.00 173000.00 80.9 78.05 16.01 0 9.03 -106.59 189 189 8.02 22.00 0 0 182.10 81.60 0 5.12 81.8 20070430 172500.00 173000.00 84.7 78.04 16.01 0 9.34 -38.57 176 176 8.33 28.06 0 0 182.10 81.60 0 4.86 85.6 20070430 172500.00 173000.00 89.1 78.04 16.01 0 9.98 -3.44 168 168 8.13 5.12 0 0 182.10 81.60 0 4.50 90.1 20070430 172500.00 173000.00 93.2 78.03 16.01 0 10.25 -9.46 171 171 8.69 4.04 54 54 182.10 81.60 0 4.07 94.2 20070430 172500.00 173000.00 97.3 78.03 16.01 0 10.33 -3.49 128 151 10.08 3.34 84 262 182.10 81.60 0 3.79 98.3 20070430 172500.00 173000.00 101.0 78.02 16.01 0 10.47 2.75 189 167 9.51 2.94 28 65 182.10 81.60 0 3.46 102.0 20070430 172500.00 173000.00 104.7 78.02 16.01 0 10.59 1.75 253 253 9.09 2.95 12 30 182.10 81.60 0 3.15 105.8 20070430 172500.00 173000.00 109.2 78.01 16.01 0 10.63 22.98 341 356 8.95 3.34 11 27 182.10 81.60 0 2.81 110.3 20070430 172500.00 173000.00 113.6 78.00 16.01 0 10.64 10.41 405 365 8.89 3.39 11 25 182.10 81.60 0 2.50 114.9 20070430 172500.00 173000.00 118.8 78.00 16.01 0 10.68 3.39 425 401 8.83 3.00 9 21 182.10 81.60 0 2.20 120.1 20070430 172500.00 173000.00 125.5 77.99 16.01 0 10.66 -3.81 530 480 8.75 3.02 10 21 182.10 81.60 0 1.88 126.9 20070430 172500.00 173000.00 133.3 77.98 16.00 0 10.65 10.54 610 542 8.77 3.71 12 27 182.10 81.60 1 1.57 134.7 20070430 172500.00 173000.00 141.9 77.97 16.00 0 10.72 15.85 620 666 8.78 3.37 10 26 182.10 81.60 4 1.31 143.4 20070430 172500.00 173000.00 151.1 77.96 16.00 0 10.78 3.23 717 776 8.81 3.44 11 29 182.10 81.60 8 1.07 152.7 20070430 172500.00 173000.00 161.5 77.95 16.00 0 10.87 12.67 713 936 8.87 3.23 10 30 182.10 81.60 17 0.84 163.3 20070430 172500.00 173000.00 173.3 77.93 16.00 0 10.95 14.47 733 1084 8.91 3.22 9 31 182.10 81.60 28 0.62 175.2 20070430 172500.00 173000.00 185.5 77.92 15.99 0 11.03 12.27 746 1332 8.99 3.37 9 36 182.10 81.60 37 0.41 187.5 20070430 172500.00 173000.00 199.0 77.90 15.99 0 11.08 7.91 881 1650 9.02 3.55 10 43 182.10 81.60 39 0.20 201.1 20070430 172500.00 173000.00 213.4 77.89 15.99 0 11.16 7.07 889 1897 9.07 3.49 9 44 182.10 81.60 55 0.01 215.6 20070430 172500.00 173000.00 229.1 77.87 15.98 0 11.22 7.67 912 2102 9.08 3.19 8 42 182.10 81.60 67 0.00 231.5 20070430 172500.00 173000.00 245.7 77.85 15.98 0 11.25 4.57 909 2214 9.10 3.14 8 43 182.10 81.60 78 0.00 248.3 20070430 172500.00 173000.00 262.9 77.83 15.98 0 11.23 11.24 918 2225 9.11 3.46 8 46 182.10 81.60 86 0.00 265.7 20070430 172500.00 173000.00 281.5 77.81 15.97 0 11.19 6.73 908 2231 9.12 3.86 9 51 182.10 81.60 93 0.00 284.4 20070430 172500.00 173000.00 301.2 77.79 15.97 0 11.14 10.34 891 2221 9.12 4.32 10 57 182.10 81.60 100 0.00 304.4 20070430 172500.00 173000.00 321.6 77.76 15.97 0 11.09 6.49 932 2279 9.14 5.16 12 69 182.10 81.60 100 0.00 324.9 20070430 172500.00 173000.00 343.1 77.74 15.96 0 11.03 7.05 969 2310 9.15 6.35 15 84 182.10 81.60 100 0.00 346.7 20070430 172500.00 173000.00 365.8 77.72 15.96 0 10.96 11.64 1020 2357 9.17 8.08 19 104 182.10 81.60 100 0.00 369.6 20070430 172500.00 173000.00 390.2 77.69 15.95 0 10.91 51.81 1014 2428 9.35 13.60 33 184 182.10 81.60 100 0.00 394.2 20070430 172500.00 173000.00 412.0 77.67 15.95 0 10.85 -1.73 1066 2422 9.34 16.60 41 215 182.10 81.60 100 0.00 416.2 20070430 172500.00 173000.00 438.0 77.64 15.95 0 10.81 63.40 1169 2625 9.49 26.71 72 370 182.10 81.60 100 0.00 442.5 20070430 172500.00 173000.00 466.7 77.61 15.94 0 10.73 -19.44 1186 2812 9.70 52.89 158 825 182.10 81.60 100 0.00 471.4 20070430 173000.00 173500.00 77.3 78.05 16.02 2 8.51 -0.00 206 206 8.61 1628.38 0 0 182.10 81.60 0 5.36 78.1 20070430 173000.00 173500.00 80.9 78.05 16.01 0 9.07 -64.94 189 189 6.57 2.35 0 0 182.10 81.60 0 5.12 81.8 20070430 173000.00 173500.00 84.6 78.04 16.01 0 9.43 -24.97 176 176 8.30 18.02 0 0 182.10 81.60 0 4.86 85.5 20070430 173000.00 173500.00 89.1 78.04 16.01 0 9.96 -5.83 168 168 8.12 5.20 0 0 182.10 81.60 0 4.50 90.0 20070430 173000.00 173500.00 93.2 78.03 16.01 0 10.24 -8.39 376 376 8.66 4.13 79 79 182.10 81.60 0 4.52 94.2 20070430 173000.00 173500.00 97.3 78.03 16.01 0 10.29 -6.06 168 162 9.86 3.37 77 204 182.10 81.60 0 3.79 98.3 20070430 173000.00 173500.00 101.0 78.02 16.01 0 10.49 -1.34 186 184 9.49 3.05 25 64 182.10 81.60 0 3.46 102.0 20070430 173000.00 173500.00 104.7 78.02 16.01 0 10.58 3.30 275 258 9.06 3.06 13 29 182.10 81.60 0 3.15 105.8 20070430 173000.00 173500.00 109.1 78.01 16.01 0 10.61 13.46 350 337 8.92 3.41 11 26 182.10 81.60 0 2.81 110.3 20070430 173000.00 173500.00 113.6 78.00 16.01 0 10.63 8.42 387 366 8.89 3.39 11 25 182.10 81.60 0 2.50 114.8 20070430 173000.00 173500.00 118.8 78.00 16.01 0 10.65 3.20 448 398 8.81 3.28 10 22 182.10 81.60 0 2.20 120.1 20070430 173000.00 173500.00 125.5 77.99 16.01 0 10.65 9.01 529 474 8.74 3.10 10 22 182.10 81.60 0 1.88 126.9 20070430 173000.00 173500.00 133.3 77.98 16.00 0 10.65 15.76 613 530 8.79 3.63 13 27 182.10 81.60 1 1.57 134.7 20070430 173000.00 173500.00 141.9 77.97 16.00 0 10.71 21.29 657 656 8.78 3.58 12 28 182.10 81.60 4 1.31 143.4 20070430 173000.00 173500.00 151.1 77.96 16.00 0 10.77 12.96 706 794 8.81 3.45 11 29 182.10 81.60 8 1.07 152.7 20070430 173000.00 173500.00 161.5 77.95 16.00 0 10.87 20.24 669 905 8.85 3.12 9 28 182.10 81.60 17 0.84 163.2 20070430 173000.00 173500.00 173.4 77.93 16.00 0 10.94 16.69 731 1073 8.90 3.34 10 32 182.10 81.60 28 0.62 175.2 20070430 173000.00 173500.00 185.5 77.92 15.99 0 11.03 13.13 709 1294 8.97 3.23 9 35 182.10 81.60 37 0.41 187.5 20070430 173000.00 173500.00 198.9 77.90 15.99 0 11.08 12.43 854 1620 9.02 3.39 10 41 182.10 81.60 39 0.20 201.0 20070430 173000.00 173500.00 213.5 77.89 15.99 0 11.16 8.62 894 1900 9.06 3.48 9 43 182.10 81.60 54 0.01 215.7 20070430 173000.00 173500.00 229.1 77.87 15.98 0 11.22 0.81 895 2100 9.07 3.17 8 42 182.10 81.60 67 0.00 231.5 20070430 173000.00 173500.00 245.7 77.85 15.98 0 11.25 2.21 901 2217 9.11 3.22 8 43 182.10 81.60 77 0.00 248.3 20070430 173000.00 173500.00 262.8 77.83 15.98 0 11.22 6.21 883 2254 9.12 3.50 8 48 182.10 81.60 86 0.00 265.6 20070430 173000.00 173500.00 281.4 77.81 15.97 0 11.20 8.61 908 2277 9.13 3.84 9 52 182.10 81.60 92 0.00 284.3 20070430 173000.00 173500.00 301.2 77.79 15.97 0 11.14 8.53 895 2255 9.13 4.36 10 59 182.10 81.60 100 0.00 304.4 20070430 173000.00 173500.00 321.6 77.76 15.97 0 11.10 -3.97 909 2330 9.15 4.96 12 70 182.10 81.60 100 0.00 324.9 20070430 173000.00 173500.00 343.0 77.74 15.96 0 11.03 10.42 944 2404 9.16 6.23 15 87 182.10 81.60 100 0.00 346.6 20070430 173000.00 173500.00 365.8 77.72 15.96 0 10.97 13.85 1001 2436 9.18 7.85 19 108 182.10 81.60 100 0.00 369.6 20070430 173000.00 173500.00 390.1 77.69 15.95 0 10.91 62.86 1004 2388 9.35 13.90 33 183 182.10 81.60 100 0.00 394.1 20070430 173000.00 173500.00 411.9 77.67 15.95 0 10.86 9.35 1035 2487 9.35 16.04 39 220 182.10 81.60 100 0.00 416.1 20070430 173000.00 173500.00 437.6 77.64 15.95 0 10.77 27.41 1151 2502 9.49 29.55 78 386 182.10 81.60 100 0.00 442.1 20070430 173000.00 173500.00 466.6 77.61 15.94 0 10.78 78.49 1049 2977 9.72 46.05 126 789 182.10 81.60 100 0.00 471.3 20070430 173500.00 174000.00 77.2 78.05 16.02 0 9.30 62.57 206 206 6.80 1.75 0 0 182.10 81.60 0 5.36 78.1 20070430 173500.00 174000.00 80.9 78.05 16.01 0 8.74 -1.42 189 189 8.23 61.53 0 0 182.10 81.60 0 5.12 81.8 20070430 173500.00 174000.00 84.6 78.04 16.01 0 9.44 5.15 176 176 8.37 21.25 0 0 182.10 81.60 0 4.86 85.5 20070430 173500.00 174000.00 89.1 78.04 16.01 0 9.98 1.75 168 168 8.14 5.26 0 0 182.10 81.60 0 4.50 90.1 20070430 173500.00 174000.00 93.2 78.03 16.01 0 10.15 -15.63 81 81 8.55 4.18 30 30 182.10 81.60 0 3.71 94.2 20070430 173500.00 174000.00 97.3 78.03 16.01 0 10.09 -8.68 213 72 9.76 3.31 117 171 182.10 81.60 0 3.79 98.3 20070430 173500.00 174000.00 101.0 78.02 16.01 0 10.50 -4.56 189 198 9.51 3.25 26 70 182.10 81.60 0 3.46 102.0 20070430 173500.00 174000.00 104.7 78.02 16.01 0 10.59 -3.16 270 253 9.08 3.07 13 30 182.10 81.60 0 3.15 105.8 20070430 173500.00 174000.00 109.1 78.01 16.01 0 10.64 12.01 337 358 8.94 3.38 10 26 182.10 81.60 0 2.81 110.3 20070430 173500.00 174000.00 113.6 78.01 16.01 0 10.63 1.49 403 376 8.89 3.55 11 26 182.10 81.60 0 2.50 114.8 20070430 173500.00 174000.00 118.8 78.00 16.01 0 10.66 15.50 418 407 8.84 3.24 10 23 182.10 81.60 0 2.20 120.1 20070430 173500.00 174000.00 125.5 77.99 16.01 0 10.64 0.47 525 477 8.75 3.23 10 23 182.10 81.60 0 1.88 126.9 20070430 173500.00 174000.00 133.3 77.98 16.00 0 10.66 -2.33 562 551 8.80 3.70 12 27 182.10 81.60 1 1.57 134.7 20070430 173500.00 174000.00 141.9 77.97 16.00 0 10.68 14.50 697 643 8.79 3.91 14 30 182.10 81.60 4 1.31 143.4 20070430 173500.00 174000.00 151.1 77.96 16.00 0 10.76 14.58 712 773 8.81 3.58 12 30 182.10 81.60 7 1.07 152.7 20070430 173500.00 174000.00 161.5 77.95 16.00 0 10.85 21.17 740 914 8.87 3.42 11 31 182.10 81.60 16 0.84 163.2 20070430 173500.00 174000.00 173.3 77.93 16.00 0 10.94 3.93 733 1075 8.91 3.32 10 32 182.10 81.60 27 0.62 175.2 20070430 173500.00 174000.00 185.6 77.92 15.99 0 11.02 18.73 699 1285 8.98 3.36 9 36 182.10 81.60 37 0.41 187.5 20070430 173500.00 174000.00 198.9 77.90 15.99 0 11.07 20.03 816 1615 9.01 3.49 10 42 182.10 81.60 39 0.20 201.0 20070430 173500.00 174000.00 213.3 77.89 15.99 0 11.13 9.36 855 1857 9.07 3.75 10 46 182.10 81.60 54 0.01 215.6 20070430 173500.00 174000.00 229.0 77.87 15.98 0 11.20 -2.36 870 2131 9.09 3.43 8 46 182.10 81.60 67 0.00 231.4 20070430 173500.00 174000.00 245.7 77.85 15.98 0 11.22 5.03 891 2247 9.12 3.54 8 48 182.10 81.60 77 0.00 248.3 20070430 173500.00 174000.00 262.9 77.83 15.98 0 11.21 1.97 895 2276 9.12 3.61 9 50 182.10 81.60 85 0.00 265.7 20070430 173500.00 174000.00 281.3 77.81 15.97 0 11.18 1.53 901 2293 9.14 4.06 9 56 182.10 81.60 92 0.00 284.2 20070430 173500.00 174000.00 301.2 77.79 15.97 0 11.12 4.37 905 2212 9.13 4.63 11 61 182.10 81.60 100 0.00 304.4 20070430 173500.00 174000.00 321.7 77.76 15.97 0 11.07 2.29 941 2306 9.13 5.50 13 73 182.10 81.60 100 0.00 325.0 20070430 173500.00 174000.00 343.0 77.74 15.96 0 11.02 6.73 949 2363 9.15 6.39 15 87 182.10 81.60 100 0.00 346.5 20070430 173500.00 174000.00 366.0 77.72 15.96 0 10.95 15.57 1020 2421 9.18 8.33 20 112 182.10 81.60 100 0.00 369.8 20070430 173500.00 174000.00 390.1 77.69 15.95 0 10.87 13.67 1108 2406 9.34 16.05 40 201 182.10 81.60 100 0.00 394.1 20070430 173500.00 174000.00 412.0 77.67 15.95 0 10.82 21.08 1130 2365 9.34 18.31 47 227 182.10 81.60 100 0.00 416.2 20070430 173500.00 174000.00 437.9 77.64 15.95 0 10.79 25.31 1186 2855 9.50 29.52 78 430 182.10 81.60 100 0.00 442.3 20070430 173500.00 174000.00 466.8 77.61 15.94 0 10.64 160.50 1993 2457 9.67 74.40 326 934 182.10 81.60 100 0.00 471.5 20070430 174000.00 174500.00 77.2 78.05 16.02 0 9.01 -22.52 206 206 6.51 2.42 0 0 182.10 81.60 0 5.36 78.1 20070430 174000.00 174500.00 80.9 78.05 16.01 0 8.93 21.08 189 189 7.92 24.33 0 0 182.10 81.60 0 5.12 81.7 20070430 174000.00 174500.00 84.7 78.04 16.01 0 9.49 27.26 176 176 8.10 14.30 0 0 182.10 81.60 0 4.86 85.6 20070430 174000.00 174500.00 89.1 78.04 16.01 0 9.99 2.32 168 168 8.11 4.82 0 0 182.10 81.60 0 4.50 90.1 20070430 174000.00 174500.00 93.1 78.03 16.01 0 10.18 2.23 115 115 8.57 4.22 33 33 182.10 81.60 0 3.83 94.1 20070430 174000.00 174500.00 97.3 78.03 16.01 0 10.92 -1.31 32 260 10.79 3.52 27 457 182.10 81.60 0 3.79 98.3 20070430 174000.00 174500.00 101.0 78.02 16.01 0 10.47 -2.02 205 184 9.45 3.18 27 64 182.10 81.60 0 3.46 102.1 20070430 174000.00 174500.00 104.7 78.02 16.01 0 10.59 9.94 251 253 9.08 2.78 12 29 182.10 81.60 0 3.15 105.8 20070430 174000.00 174500.00 109.2 78.01 16.01 0 10.60 11.83 353 326 8.91 3.29 11 26 182.10 81.60 0 2.81 110.3 20070430 174000.00 174500.00 113.6 78.01 16.01 0 10.62 7.10 403 355 8.87 3.39 11 24 182.10 81.60 0 2.50 114.8 20070430 174000.00 174500.00 118.8 78.00 16.01 0 10.64 4.30 444 407 8.82 3.23 10 23 182.10 81.60 0 2.20 120.1 20070430 174000.00 174500.00 125.6 77.99 16.01 0 10.65 -1.12 485 483 8.74 2.94 9 21 182.10 81.60 0 1.88 126.9 20070430 174000.00 174500.00 133.3 77.98 16.00 0 10.64 2.47 600 548 8.76 3.67 12 27 182.10 81.60 1 1.57 134.8 20070430 174000.00 174500.00 141.9 77.97 16.00 0 10.69 9.97 633 668 8.77 3.57 11 28 182.10 81.60 4 1.31 143.4 20070430 174000.00 174500.00 151.2 77.96 16.00 0 10.76 15.13 710 784 8.79 3.39 11 28 182.10 81.60 7 1.07 152.8 20070430 174000.00 174500.00 161.6 77.95 16.00 0 10.84 18.07 707 895 8.84 3.18 10 29 182.10 81.60 16 0.84 163.3 20070430 174000.00 174500.00 173.3 77.93 16.00 0 10.94 27.10 699 1075 8.88 3.06 9 29 182.10 81.60 27 0.62 175.1 20070430 174000.00 174500.00 185.5 77.92 15.99 0 11.01 14.03 710 1292 8.96 3.16 8 34 182.10 81.60 36 0.41 187.5 20070430 174000.00 174500.00 199.0 77.90 15.99 0 11.07 12.03 818 1638 8.99 3.28 9 41 182.10 81.60 39 0.20 201.0 20070430 174000.00 174500.00 213.4 77.89 15.99 0 11.13 4.22 887 1913 9.03 3.49 9 44 182.10 81.60 54 0.01 215.7 20070430 174000.00 174500.00 229.1 77.87 15.98 0 11.19 0.23 890 2101 9.05 3.21 8 43 182.10 81.60 67 0.00 231.5 20070430 174000.00 174500.00 245.8 77.85 15.98 0 11.21 -6.51 898 2233 9.07 3.27 8 44 182.10 81.60 77 0.00 248.4 20070430 174000.00 174500.00 262.9 77.83 15.98 0 11.20 -2.55 886 2281 9.09 3.43 8 48 182.10 81.60 85 0.00 265.7 20070430 174000.00 174500.00 281.5 77.81 15.97 0 11.15 -1.58 916 2279 9.10 4.02 10 55 182.10 81.60 92 0.00 284.4 20070430 174000.00 174500.00 301.2 77.79 15.97 0 11.09 -2.70 920 2236 9.10 4.69 11 62 182.10 81.60 100 0.00 304.3 20070430 174000.00 174500.00 321.5 77.76 15.97 0 11.05 21.20 887 2322 9.11 5.11 12 71 182.10 81.60 100 0.00 324.8 20070430 174000.00 174500.00 343.1 77.74 15.96 0 11.00 17.13 968 2356 9.13 6.44 15 87 182.10 81.60 100 0.00 346.6 20070430 174000.00 174500.00 365.7 77.72 15.96 0 10.92 3.13 971 2350 9.14 8.25 19 109 182.10 81.60 100 0.00 369.4 20070430 174000.00 174500.00 390.2 77.69 15.95 0 10.85 8.23 1007 2322 9.33 15.01 37 196 182.10 81.60 100 0.00 394.2 20070430 174000.00 174500.00 411.9 77.67 15.95 0 10.81 -10.75 1023 2460 9.34 17.68 42 234 182.10 81.60 100 0.00 416.1 20070430 174000.00 174500.00 437.9 77.64 15.95 0 10.79 0.37 1211 2544 9.48 28.16 79 376 182.10 81.60 100 0.00 442.3 20070430 174000.00 174500.00 466.5 77.61 15.94 0 10.67 -4.49 1522 2898 9.68 68.72 233 986 182.10 81.60 100 0.00 471.2 20070430 174500.00 175000.00 77.2 78.05 16.02 0 8.77 229.01 206 206 7.27 21.91 0 0 182.10 81.60 0 5.36 78.0 20070430 174500.00 175000.00 80.9 78.05 16.01 0 9.44 103.47 189 189 6.94 2.50 0 0 182.10 81.60 0 5.12 81.8 20070430 174500.00 175000.00 84.6 78.04 16.01 0 9.49 38.89 176 176 8.26 24.86 0 0 182.10 81.60 0 4.86 85.5 20070430 174500.00 175000.00 88.9 78.04 16.01 0 9.99 -6.71 168 168 8.29 7.19 0 0 182.10 81.60 0 4.50 89.8 20070430 174500.00 175000.00 93.3 78.03 16.01 0 10.33 -10.04 1640 1640 10.18 5.80 6278 6278 182.10 81.60 0 5.20 94.3 20070430 174500.00 175000.00 97.3 78.03 16.01 0 10.90 8.30 38 249 10.11 3.93 7 95 182.10 81.60 0 3.79 98.3 20070430 174500.00 175000.00 100.9 78.02 16.01 0 10.66 0.58 153 240 9.70 3.56 23 81 182.10 81.60 0 3.46 102.0 20070430 174500.00 175000.00 104.6 78.02 16.01 0 10.73 11.10 226 275 9.25 2.91 12 33 182.10 81.60 0 3.15 105.7 20070430 174500.00 175000.00 109.1 78.01 16.01 0 10.78 13.74 351 349 9.08 2.94 11 26 182.10 81.60 0 2.81 110.3 20070430 174500.00 175000.00 113.5 78.01 16.01 0 10.82 0.68 407 362 9.09 2.83 12 26 182.10 81.60 0 2.50 114.8 20070430 174500.00 175000.00 118.9 78.00 16.01 0 10.87 3.06 417 443 9.06 2.57 10 24 182.10 81.60 1 2.20 120.1 20070430 174500.00 175000.00 125.6 77.99 16.01 0 10.85 -3.97 526 527 8.99 2.45 10 24 182.10 81.60 1 1.88 127.0 20070430 174500.00 175000.00 133.5 77.98 16.00 0 10.84 -1.84 662 627 8.99 3.19 13 29 182.10 81.60 1 1.57 134.9 20070430 174500.00 175000.00 141.9 77.97 16.00 0 10.84 14.85 771 718 8.97 3.39 15 32 182.10 81.60 4 1.31 143.4 20070430 174500.00 175000.00 151.2 77.96 16.00 0 10.89 21.75 781 813 8.96 3.25 13 32 182.10 81.60 7 1.07 152.8 20070430 174500.00 175000.00 161.6 77.95 16.00 0 10.95 22.33 787 967 8.97 3.31 12 33 182.10 81.60 16 0.84 163.3 20070430 174500.00 175000.00 173.4 77.93 16.00 0 11.02 24.40 741 1209 9.00 3.28 10 36 182.10 81.60 27 0.62 175.3 20070430 174500.00 175000.00 185.6 77.92 15.99 0 11.08 17.64 763 1407 9.05 3.53 10 40 182.10 81.60 36 0.41 187.6 20070430 174500.00 175000.00 199.1 77.90 15.99 0 11.12 12.76 893 1738 9.08 3.63 11 47 182.10 81.60 39 0.20 201.2 20070430 174500.00 175000.00 213.6 77.89 15.99 0 11.16 7.71 894 2009 9.10 3.66 10 50 182.10 81.60 54 0.01 215.8 20070430 174500.00 175000.00 229.2 77.87 15.98 0 11.20 13.67 931 2195 9.10 3.58 9 48 182.10 81.60 67 0.00 231.6 20070430 174500.00 175000.00 245.9 77.85 15.98 0 11.22 6.95 938 2354 9.11 3.58 9 51 182.10 81.60 76 0.00 248.5 20070430 174500.00 175000.00 263.0 77.83 15.98 0 11.18 15.50 946 2401 9.12 3.94 10 56 182.10 81.60 85 0.00 265.7 20070430 174500.00 175000.00 281.5 77.81 15.97 0 11.14 16.82 939 2400 9.11 4.25 10 60 182.10 81.60 92 0.00 284.4 20070430 174500.00 175000.00 301.2 77.79 15.97 0 11.08 13.15 962 2440 9.11 5.10 12 70 182.10 81.60 100 0.00 304.3 20070430 174500.00 175000.00 321.6 77.76 15.97 0 11.03 10.19 954 2428 9.12 5.69 14 81 182.10 81.60 100 0.00 324.9 20070430 174500.00 175000.00 343.1 77.74 15.96 0 10.96 29.51 1001 2514 9.14 7.22 17 103 182.10 81.60 100 0.00 346.6 20070430 174500.00 175000.00 365.9 77.72 15.96 0 10.92 33.31 935 2587 9.16 8.05 19 122 182.10 81.60 100 0.00 369.6 20070430 174500.00 175000.00 389.7 77.69 15.95 0 10.86 3.69 1027 2379 9.41 18.25 43 234 182.10 81.60 100 0.00 393.7 20070430 174500.00 175000.00 412.0 77.67 15.95 0 10.77 26.15 1249 2483 9.34 22.72 61 279 182.10 81.60 100 0.00 416.2 20070430 174500.00 175000.00 437.7 77.64 15.95 0 10.73 34.58 1056 2744 9.50 31.03 79 469 182.10 81.60 100 0.00 442.2 20070430 174500.00 175000.00 466.4 77.61 15.94 0 10.62 101.97 1500 2457 9.67 70.91 254 939 182.10 81.60 100 0.00 471.1 20070430 175000.00 175500.00 77.2 78.05 16.02 0 9.04 287.93 206 206 8.54 16.56 0 0 182.10 81.60 0 5.36 78.0 20070430 175000.00 175500.00 80.6 78.05 16.01 2 8.88 143.96 189 189 9.43 745.55 0 0 182.10 81.60 0 5.12 81.5 20070430 175000.00 175500.00 85.3 78.04 16.01 0 9.72 -52.63 176 176 8.90 30.58 0 0 182.10 81.60 0 4.86 86.2 20070430 175000.00 175500.00 87.7 78.04 16.01 0 10.06 95.73 168 168 8.90 24.96 0 0 182.10 81.60 0 4.50 88.7 20070430 175000.00 175500.00 93.8 78.03 16.01 0 10.46 -18.11 1829 1829 10.02 13.59 3763 3763 182.10 81.60 0 5.08 94.8 20070430 175000.00 175500.00 97.4 78.03 16.01 3 10.18 -10.22 417 4 8.67 6.34 30 2 182.10 81.60 0 3.79 98.5 20070430 175000.00 175500.00 101.0 78.02 16.01 0 10.68 4.01 144 193 10.07 8.11 54 165 182.10 81.60 0 3.46 102.1 20070430 175000.00 175500.00 104.2 78.02 16.01 0 10.72 8.93 212 246 9.47 7.25 22 55 182.10 81.60 0 3.15 105.3 20070430 175000.00 175500.00 109.0 78.01 16.01 0 10.79 12.73 333 320 9.23 5.19 14 31 182.10 81.60 0 2.81 110.2 20070430 175000.00 175500.00 113.4 78.01 16.01 0 10.88 4.61 365 373 9.30 6.52 12 32 182.10 81.60 0 2.50 114.7 20070430 175000.00 175500.00 119.0 78.00 16.01 0 10.89 -1.20 400 431 9.33 7.52 13 34 182.10 81.60 0 2.20 120.2 20070430 175000.00 175500.00 125.6 77.99 16.01 0 10.89 10.33 530 541 9.28 6.48 16 39 182.10 81.60 0 1.88 126.9 20070430 175000.00 175500.00 133.2 77.98 16.00 0 10.87 32.91 622 591 9.25 7.52 18 42 182.10 81.60 1 1.57 134.7 20070430 175000.00 175500.00 142.1 77.97 16.00 0 10.88 38.98 673 743 9.28 6.67 19 51 182.10 81.60 4 1.31 143.6 20070430 175000.00 175500.00 151.3 77.96 16.00 0 10.93 28.31 661 809 9.36 6.43 18 53 182.10 81.60 7 1.07 152.9 20070430 175000.00 175500.00 161.7 77.95 16.00 0 10.98 43.25 689 962 9.35 6.72 19 62 182.10 81.60 16 0.84 163.4 20070430 175000.00 175500.00 173.6 77.93 16.00 0 11.04 22.82 753 1095 9.32 6.87 18 59 182.10 81.60 27 0.62 175.4 20070430 175000.00 175500.00 186.0 77.92 15.99 0 11.07 12.38 749 1359 9.29 5.82 15 60 182.10 81.60 36 0.41 188.0 20070430 175000.00 175500.00 199.3 77.90 15.99 0 11.12 2.89 847 1763 9.24 4.47 14 66 182.10 81.60 37 0.20 201.3 20070430 175000.00 175500.00 213.6 77.89 15.99 0 11.17 3.52 897 1958 9.16 4.00 11 55 182.10 81.60 53 0.01 215.9 20070430 175000.00 175500.00 229.3 77.87 15.98 0 11.20 4.82 916 2136 9.10 3.55 9 47 182.10 81.60 66 0.00 231.6 20070430 175000.00 175500.00 245.8 77.85 15.98 0 11.21 -8.27 918 2320 9.11 3.50 9 49 182.10 81.60 76 0.00 248.4 20070430 175000.00 175500.00 262.9 77.83 15.98 0 11.19 7.56 939 2392 9.11 3.79 9 54 182.10 81.60 84 0.00 265.6 20070430 175000.00 175500.00 281.5 77.81 15.97 0 11.13 -0.32 945 2368 9.11 4.35 10 60 182.10 81.60 91 0.00 284.4 20070430 175000.00 175500.00 301.2 77.79 15.97 0 11.07 7.90 967 2312 9.10 5.19 12 68 182.10 81.60 100 0.00 304.3 20070430 175000.00 175500.00 321.6 77.76 15.97 0 11.02 25.93 944 2387 9.11 5.78 14 81 182.10 81.60 100 0.00 324.9 20070430 175000.00 175500.00 343.2 77.74 15.96 0 10.95 37.47 957 2442 9.12 7.04 17 99 182.10 81.60 100 0.00 346.7 20070430 175000.00 175500.00 365.8 77.72 15.96 0 10.88 35.04 1013 2444 9.15 9.18 22 125 182.10 81.60 100 0.00 369.6 20070430 175000.00 175500.00 390.2 77.69 15.95 0 10.84 35.26 1064 2618 9.34 15.95 40 232 182.10 81.60 100 0.00 394.2 20070430 175000.00 175500.00 411.4 77.67 15.95 0 10.76 -10.83 1122 2460 9.35 21.21 54 272 182.10 81.60 100 0.00 415.6 20070430 175000.00 175500.00 438.0 77.64 15.95 0 10.75 56.63 1009 2748 9.48 27.69 70 432 182.10 81.60 100 0.00 442.4 20070430 175000.00 175500.00 466.8 77.61 15.94 0 10.67 183.92 1466 2744 9.68 62.80 213 893 182.10 81.60 100 0.00 471.5 20070430 175500.00 180000.00 77.2 78.05 16.02 0 8.21 -222.36 206 206 7.21 79.29 0 0 182.10 81.60 0 5.36 78.1 20070430 175500.00 180000.00 80.9 78.05 16.01 0 9.41 -98.23 189 189 6.91 2.41 0 0 182.10 81.60 0 5.12 81.7 20070430 175500.00 180000.00 83.8 78.04 16.01 0 9.30 42.56 176 176 7.78 23.24 0 0 182.10 81.60 0 4.86 84.7 20070430 175500.00 180000.00 89.8 78.03 16.01 0 10.03 7.76 168 168 8.27 6.18 0 0 182.10 81.60 0 4.50 90.8 20070430 175500.00 180000.00 93.2 78.03 16.01 0 10.20 -8.13 97 97 8.63 4.13 35 35 182.10 81.60 0 3.84 94.2 20070430 175500.00 180000.00 97.3 78.03 16.01 0 10.31 -6.02 173 155 9.88 3.49 78 196 182.10 81.60 0 3.79 98.3 20070430 175500.00 180000.00 100.9 78.02 16.01 0 10.48 6.86 199 176 9.49 3.30 28 66 182.10 81.60 0 3.46 102.0 20070430 175500.00 180000.00 104.7 78.02 16.01 0 10.60 14.89 259 250 9.11 3.18 13 30 182.10 81.60 0 3.15 105.8 20070430 175500.00 180000.00 109.2 78.01 16.01 0 10.65 13.10 327 364 8.97 3.39 10 27 182.10 81.60 0 2.81 110.3 20070430 175500.00 180000.00 113.6 78.01 16.01 0 10.64 1.70 384 390 8.91 3.68 11 26 182.10 81.60 0 2.50 114.8 20070430 175500.00 180000.00 118.9 78.00 16.01 0 10.62 3.74 481 408 8.86 3.72 13 27 182.10 81.60 0 2.20 120.1 20070430 175500.00 180000.00 125.5 77.99 16.01 0 10.60 3.81 544 478 8.76 3.72 12 26 182.10 81.60 0 1.88 126.8 20070430 175500.00 180000.00 133.3 77.98 16.00 0 10.63 11.79 637 594 8.80 4.29 14 32 182.10 81.60 1 1.57 134.7 20070430 175500.00 180000.00 141.9 77.97 16.00 0 10.67 3.83 705 674 8.80 4.29 14 33 182.10 81.60 3 1.31 143.4 20070430 175500.00 180000.00 151.2 77.96 16.00 0 10.75 21.75 703 763 8.81 3.58 12 30 182.10 81.60 6 1.07 152.8 20070430 175500.00 180000.00 161.6 77.95 16.00 0 10.85 33.24 709 864 8.85 3.39 10 29 182.10 81.60 16 0.84 163.3 20070430 175500.00 180000.00 173.3 77.93 16.00 0 10.95 15.79 703 1061 8.90 3.11 9 30 182.10 81.60 27 0.62 175.1 20070430 175500.00 180000.00 185.6 77.92 15.99 0 11.04 2.78 724 1306 8.98 3.29 9 34 182.10 81.60 36 0.41 187.6 20070430 175500.00 180000.00 199.0 77.90 15.99 0 11.10 4.07 859 1702 9.01 3.29 9 41 182.10 81.60 37 0.20 201.1 20070430 175500.00 180000.00 213.5 77.89 15.99 0 11.14 3.43 920 1947 9.06 3.65 10 47 182.10 81.60 53 0.01 215.7 20070430 175500.00 180000.00 229.1 77.87 15.98 0 11.18 2.37 919 2107 9.06 3.45 9 45 182.10 81.60 66 0.00 231.5 20070430 175500.00 180000.00 245.7 77.85 15.98 0 11.19 5.70 924 2245 9.09 3.57 9 48 182.10 81.60 76 0.00 248.3 20070430 175500.00 180000.00 262.9 77.83 15.98 0 11.17 13.42 891 2290 9.10 3.68 9 53 182.10 81.60 84 0.00 265.6 20070430 175500.00 180000.00 281.5 77.81 15.97 0 11.12 10.06 960 2326 9.11 4.69 11 63 182.10 81.60 91 0.00 284.4 20070430 175500.00 180000.00 301.1 77.79 15.97 0 11.06 22.86 958 2211 9.11 5.41 13 68 182.10 81.60 100 0.00 304.2 20070430 175500.00 180000.00 321.5 77.76 15.97 0 11.01 15.33 954 2341 9.13 6.24 15 84 182.10 81.60 100 0.00 324.8 20070430 175500.00 180000.00 343.1 77.74 15.96 0 10.93 4.93 957 2311 9.14 7.97 19 105 182.10 81.60 100 0.00 346.6 20070430 175500.00 180000.00 365.8 77.72 15.96 0 10.88 26.80 937 2382 9.16 9.22 21 127 182.10 81.60 100 0.00 369.5 20070430 175500.00 180000.00 390.1 77.69 15.95 0 10.85 17.61 940 2472 9.33 14.63 35 211 182.10 81.60 100 0.00 394.0 20070430 175500.00 180000.00 411.9 77.67 15.95 0 10.78 49.58 1060 2478 9.35 19.40 49 265 182.10 81.60 100 0.00 416.1 20070430 175500.00 180000.00 438.1 77.64 15.95 0 10.66 8.78 1161 2342 9.50 37.92 107 491 182.10 81.60 100 0.00 442.5 20070430 175500.00 180000.00 466.7 77.61 15.94 0 10.55 73.39 1496 2149 9.67 81.55 293 962 182.10 81.60 100 0.00 471.4 20070430 180000.00 180500.00 77.2 78.05 16.02 0 7.94 -9999.00 206 206 6.94 348.31 0 0 182.10 81.60 0 5.36 78.0 20070430 180000.00 180500.00 80.9 78.05 16.01 2 9.41 -1694.54 189 189 9.72 69.27 0 0 182.10 81.60 0 5.12 81.7 20070430 180000.00 180500.00 84.7 78.04 16.01 0 9.46 -22.12 176 176 8.55 37.97 0 0 182.10 81.60 0 4.86 85.6 20070430 180000.00 180500.00 89.1 78.04 16.01 0 10.08 -9.52 167 167 8.50 9.43 0 0 182.10 81.60 0 4.50 90.1 20070430 180000.00 180500.00 93.1 78.03 16.01 0 10.37 -11.05 86 86 8.96 5.98 55 55 182.10 81.60 0 3.87 94.1 20070430 180000.00 180500.00 96.9 78.03 16.01 0 11.28 3.37 30 213 11.22 2.82 29 431 182.10 81.60 0 3.79 97.9 20070430 180000.00 180500.00 101.0 78.02 16.01 0 11.35 2.19 150 207 10.17 1.22 16 49 182.10 81.60 0 3.46 102.1 20070430 180000.00 180500.00 104.8 78.02 16.01 0 11.42 17.73 273 254 9.51 1.01 6 14 182.10 81.60 0 3.15 106.0 20070430 180000.00 180500.00 109.1 78.01 16.01 0 11.42 17.86 351 351 9.40 1.23 5 12 182.10 81.60 0 2.81 110.3 20070430 180000.00 180500.00 113.6 78.01 16.01 0 11.39 7.50 396 418 9.34 1.40 5 13 182.10 81.60 0 2.51 114.8 20070430 180000.00 180500.00 118.9 78.00 16.01 0 11.34 5.62 437 470 9.27 1.56 6 14 182.10 81.60 0 2.20 120.2 20070430 180000.00 180500.00 125.7 77.99 16.01 0 11.24 3.26 514 556 9.17 1.79 6 15 182.10 81.60 0 1.88 127.1 20070430 180000.00 180500.00 133.4 77.98 16.00 0 11.15 2.45 618 668 9.16 2.63 9 23 182.10 81.60 1 1.57 134.8 20070430 180000.00 180500.00 142.0 77.97 16.00 0 11.10 9.41 680 756 9.13 3.12 10 27 182.10 81.60 3 1.31 143.5 20070430 180000.00 180500.00 151.2 77.96 16.00 0 11.06 13.15 693 852 9.11 3.49 11 31 182.10 81.60 6 1.07 152.8 20070430 180000.00 180500.00 161.7 77.95 16.00 0 11.04 20.37 696 927 9.15 4.11 12 38 182.10 81.60 16 0.84 163.4 20070430 180000.00 180500.00 173.4 77.93 16.00 0 11.07 6.70 666 1126 9.20 4.37 12 45 182.10 81.60 27 0.61 175.3 20070430 180000.00 180500.00 185.7 77.92 15.99 0 11.09 28.65 708 1354 9.23 5.02 13 55 182.10 81.60 36 0.41 187.7 20070430 180000.00 180500.00 199.2 77.90 15.99 0 11.15 13.14 869 1793 9.23 4.78 14 62 182.10 81.60 37 0.20 201.3 20070430 180000.00 180500.00 213.7 77.89 15.99 0 11.17 5.41 926 1995 9.22 4.92 13 63 182.10 81.60 53 0.01 216.0 20070430 180000.00 180500.00 229.3 77.87 15.98 0 11.24 12.25 929 2166 9.20 3.83 11 57 182.10 81.60 65 0.00 231.7 20070430 180000.00 180500.00 246.1 77.85 15.98 0 11.22 4.72 906 2362 9.15 3.75 9 55 182.10 81.60 75 0.00 248.6 20070430 180000.00 180500.00 263.0 77.83 15.98 0 11.17 12.55 922 2375 9.13 4.15 10 59 182.10 81.60 83 0.00 265.7 20070430 180000.00 180500.00 281.6 77.81 15.97 0 11.12 8.70 915 2392 9.12 4.60 11 66 182.10 81.60 91 0.00 284.6 20070430 180000.00 180500.00 301.3 77.79 15.97 0 11.06 26.42 945 2331 9.11 5.37 13 72 182.10 81.60 100 0.00 304.4 20070430 180000.00 180500.00 321.6 77.76 15.97 0 11.00 32.45 939 2443 9.12 6.00 14 86 182.10 81.60 100 0.00 325.0 20070430 180000.00 180500.00 343.1 77.74 15.96 0 10.96 46.61 913 2524 9.13 6.67 16 101 182.10 81.60 100 0.00 346.6 20070430 180000.00 180500.00 365.8 77.72 15.96 0 10.88 52.74 990 2578 9.15 8.87 22 132 182.10 81.60 100 0.00 369.6 20070430 180000.00 180500.00 390.1 77.69 15.95 0 10.80 30.76 1067 2435 9.32 17.39 43 227 182.10 81.60 100 0.00 394.1 20070430 180000.00 180500.00 412.0 77.67 15.95 0 10.76 9.70 1058 2557 9.34 20.60 50 280 182.10 81.60 100 0.00 416.2 20070430 180000.00 180500.00 437.9 77.64 15.95 0 10.71 21.37 1200 2584 9.48 33.76 92 454 182.10 81.60 100 0.00 442.3 20070430 180000.00 180500.00 466.7 77.61 15.94 0 10.65 104.99 1063 2489 9.68 58.43 162 838 182.10 81.60 100 0.00 471.4 20070430 180500.00 181000.00 77.3 78.05 16.02 0 7.11 1453.84 206 206 6.11 166.37 0 0 182.10 81.60 0 5.36 78.1 20070430 180500.00 181000.00 80.9 78.05 16.01 2 9.40 726.92 189 189 9.74 62.89 0 0 182.10 81.60 0 5.12 81.8 20070430 180500.00 181000.00 84.6 78.04 16.01 0 9.64 65.59 176 176 8.61 21.48 0 0 182.10 81.60 0 4.86 85.5 20070430 180500.00 181000.00 89.1 78.04 16.01 0 10.12 -12.93 167 167 8.45 7.58 0 0 182.10 81.60 0 4.50 90.1 20070430 180500.00 181000.00 93.0 78.03 16.01 0 10.44 -8.84 111 111 8.98 4.79 54 54 182.10 81.60 0 3.95 94.0 20070430 180500.00 181000.00 97.0 78.03 16.01 0 11.42 -0.22 30 240 11.33 2.22 27 460 182.10 81.60 0 3.79 98.0 20070430 180500.00 181000.00 101.0 78.02 16.01 0 11.29 4.23 155 216 10.09 1.29 15 49 182.10 81.60 0 3.46 102.1 20070430 180500.00 181000.00 104.8 78.02 16.01 0 11.37 14.26 237 261 9.49 1.03 6 15 182.10 81.60 0 3.15 105.9 20070430 180500.00 181000.00 109.2 78.01 16.01 0 11.36 13.80 331 358 9.33 1.24 5 12 182.10 81.60 0 2.81 110.4 20070430 180500.00 181000.00 113.7 78.00 16.01 0 11.32 1.43 400 406 9.24 1.42 5 12 182.10 81.60 0 2.51 114.9 20070430 180500.00 181000.00 118.9 78.00 16.01 0 11.27 -4.16 445 443 9.14 1.56 5 12 182.10 81.60 0 2.20 120.2 20070430 180500.00 181000.00 125.7 77.99 16.01 0 11.19 -1.21 527 535 9.05 1.72 5 13 182.10 81.60 0 1.88 127.0 20070430 180500.00 181000.00 133.4 77.98 16.00 0 11.11 -2.99 660 623 9.06 2.62 9 20 182.10 81.60 2 1.57 134.8 20070430 180500.00 181000.00 141.9 77.97 16.00 0 11.04 27.60 686 713 9.05 3.09 10 25 182.10 81.60 3 1.31 143.4 20070430 180500.00 181000.00 151.1 77.96 16.00 0 10.99 30.24 725 768 9.04 3.62 12 29 182.10 81.60 6 1.07 152.7 20070430 180500.00 181000.00 161.6 77.95 16.00 0 11.01 16.31 677 907 9.10 3.77 11 35 182.10 81.60 15 0.84 163.3 20070430 180500.00 181000.00 173.4 77.93 16.00 0 11.03 15.18 697 1109 9.13 4.36 12 43 182.10 81.60 26 0.61 175.3 20070430 180500.00 181000.00 185.7 77.92 15.99 0 11.07 12.64 696 1303 9.18 4.59 12 50 182.10 81.60 36 0.41 187.6 20070430 180500.00 181000.00 199.3 77.90 15.99 0 11.10 11.83 908 1716 9.18 4.91 14 60 182.10 81.60 37 0.20 201.4 20070430 180500.00 181000.00 213.7 77.89 15.99 0 11.18 -1.77 922 2064 9.19 4.33 12 59 182.10 81.60 53 0.01 215.9 20070430 180500.00 181000.00 229.5 77.87 15.98 0 11.21 12.91 946 2257 9.14 3.81 10 54 182.10 81.60 65 0.00 231.9 20070430 180500.00 181000.00 246.0 77.85 15.98 0 11.21 7.13 906 2376 9.12 3.55 9 52 182.10 81.60 75 0.00 248.5 20070430 180500.00 181000.00 263.0 77.83 15.98 0 11.18 9.08 895 2435 9.11 3.65 9 54 182.10 81.60 83 0.00 265.8 20070430 180500.00 181000.00 281.6 77.81 15.97 0 11.13 10.90 929 2399 9.11 4.28 10 61 182.10 81.60 91 0.00 284.5 20070430 180500.00 181000.00 301.2 77.79 15.97 0 11.05 27.91 928 2330 9.10 5.04 12 69 182.10 81.60 100 0.00 304.3 20070430 180500.00 181000.00 321.6 77.76 15.97 0 11.01 22.95 920 2453 9.10 5.69 13 81 182.10 81.60 100 0.00 324.9 20070430 180500.00 181000.00 343.1 77.74 15.96 0 10.95 30.12 959 2457 9.11 6.93 16 97 182.10 81.60 100 0.00 346.6 20070430 180500.00 181000.00 365.8 77.72 15.96 0 10.90 25.20 949 2545 9.14 8.01 19 120 182.10 81.60 100 0.00 369.5 20070430 180500.00 181000.00 390.2 77.69 15.95 0 10.81 3.43 1038 2531 9.32 16.66 41 228 182.10 81.60 100 0.00 394.1 20070430 180500.00 181000.00 411.9 77.67 15.95 0 10.75 56.66 1097 2582 9.34 20.76 52 285 182.10 81.60 100 0.00 416.1 20070430 180500.00 181000.00 437.7 77.64 15.95 0 10.70 18.69 1186 2732 9.47 35.35 94 490 182.10 81.60 100 0.00 442.2 20070430 180500.00 181000.00 466.6 77.61 15.94 0 10.71 79.57 1065 2829 9.69 53.13 143 845 182.10 81.60 100 0.00 471.3 20070430 181000.00 181500.00 77.2 78.05 16.02 0 7.51 -3256.60 206 206 6.01 105.01 0 0 182.10 81.60 0 5.36 78.0 20070430 181000.00 181500.00 80.9 78.05 16.01 2 9.40 -1628.30 189 189 9.41 166.52 0 0 182.10 81.60 0 5.12 81.8 20070430 181000.00 181500.00 84.7 78.04 16.01 0 9.68 40.12 176 176 8.55 23.01 0 0 182.10 81.60 0 4.86 85.6 20070430 181000.00 181500.00 89.1 78.04 16.01 0 10.15 2.45 167 167 8.43 6.61 0 0 182.10 81.60 0 4.50 90.1 20070430 181000.00 181500.00 93.2 78.03 16.01 3 10.40 -12.35 64 64 8.64 4.81 4 4 182.10 81.60 0 0.00 94.2 20070430 181000.00 181500.00 96.9 78.03 16.01 0 11.41 -5.98 24 216 11.28 2.17 20 372 182.10 81.60 0 3.79 98.0 20070430 181000.00 181500.00 101.0 78.02 16.01 0 11.20 1.41 169 190 9.99 1.26 17 44 182.10 81.60 0 3.46 102.1 20070430 181000.00 181500.00 104.8 78.02 16.01 0 11.32 11.21 261 248 9.42 1.03 6 13 182.10 81.60 0 3.15 105.9 20070430 181000.00 181500.00 109.2 78.01 16.01 0 11.35 8.66 333 373 9.28 1.24 4 11 182.10 81.60 0 2.81 110.4 20070430 181000.00 181500.00 113.6 78.00 16.01 0 11.30 1.26 403 410 9.21 1.46 5 12 182.10 81.60 0 2.51 114.8 20070430 181000.00 181500.00 118.9 78.00 16.01 0 11.25 0.61 442 449 9.13 1.60 5 12 182.10 81.60 0 2.20 120.1 20070430 181000.00 181500.00 125.6 77.99 16.01 0 11.16 4.11 525 534 9.03 1.83 6 14 182.10 81.60 0 1.88 127.0 20070430 181000.00 181500.00 133.4 77.98 16.00 0 11.06 6.75 657 619 9.05 2.71 9 21 182.10 81.60 2 1.57 134.8 20070430 181000.00 181500.00 141.9 77.97 16.00 0 11.03 12.00 647 704 9.03 3.00 9 24 182.10 81.60 3 1.31 143.4 20070430 181000.00 181500.00 151.2 77.96 16.00 0 10.99 24.29 705 791 9.03 3.49 11 29 182.10 81.60 6 1.07 152.8 20070430 181000.00 181500.00 161.6 77.95 16.00 0 11.00 30.28 667 894 9.07 3.72 11 34 182.10 81.60 15 0.84 163.3 20070430 181000.00 181500.00 173.4 77.93 16.00 0 11.02 23.33 673 1083 9.12 4.20 12 42 182.10 81.60 26 0.61 175.3 20070430 181000.00 181500.00 185.7 77.92 15.99 0 11.05 16.80 748 1344 9.18 4.90 13 54 182.10 81.60 35 0.41 187.6 20070430 181000.00 181500.00 199.2 77.90 15.99 0 11.11 10.97 861 1788 9.18 4.62 13 61 182.10 81.60 37 0.20 201.3 20070430 181000.00 181500.00 213.7 77.89 15.99 0 11.17 -0.86 913 2064 9.19 4.51 12 61 182.10 81.60 52 0.01 215.9 20070430 181000.00 181500.00 229.4 77.87 15.98 0 11.21 6.20 917 2223 9.15 3.86 10 55 182.10 81.60 65 0.00 231.8 20070430 181000.00 181500.00 245.9 77.85 15.98 0 11.19 7.44 916 2352 9.13 3.92 10 57 182.10 81.60 74 0.00 248.5 20070430 181000.00 181500.00 263.1 77.83 15.98 0 11.15 7.54 910 2339 9.12 4.20 10 60 182.10 81.60 83 0.00 265.8 20070430 181000.00 181500.00 281.5 77.81 15.97 0 11.11 24.22 912 2425 9.12 4.50 11 66 182.10 81.60 91 0.00 284.4 20070430 181000.00 181500.00 301.3 77.79 15.97 0 11.04 22.49 914 2394 9.11 5.28 12 75 182.10 81.60 100 0.00 304.4 20070430 181000.00 181500.00 321.6 77.76 15.97 0 10.99 27.91 902 2441 9.11 6.02 14 88 182.10 81.60 100 0.00 324.9 20070430 181000.00 181500.00 343.0 77.74 15.96 0 10.92 51.57 1000 2494 9.13 7.91 19 111 182.10 81.60 100 0.00 346.5 20070430 181000.00 181500.00 365.7 77.72 15.96 0 10.86 49.42 953 2513 9.15 9.29 22 135 182.10 81.60 100 0.00 369.5 20070430 181000.00 181500.00 390.2 77.69 15.95 0 10.83 64.32 1021 2667 9.32 16.08 39 237 182.10 81.60 100 0.00 394.2 20070430 181000.00 181500.00 412.1 77.67 15.95 0 10.77 60.55 995 2620 9.34 18.67 45 274 182.10 81.60 100 0.00 416.3 20070430 181000.00 181500.00 437.8 77.64 15.95 0 10.72 9.84 1132 2547 9.48 32.79 86 440 182.10 81.60 100 0.00 442.3 20070430 181000.00 181500.00 466.6 77.61 15.94 0 10.68 52.41 1177 2677 9.68 57.89 172 865 182.10 81.60 100 0.00 471.3 20070430 181500.00 182000.00 77.3 78.05 16.02 0 8.23 -119.60 206 206 6.73 23.00 0 0 182.10 81.60 0 5.36 78.1 20070430 181500.00 182000.00 80.9 78.05 16.01 0 9.07 -18.91 189 189 7.07 6.64 0 0 182.10 81.60 0 5.12 81.8 20070430 181500.00 182000.00 84.7 78.04 16.01 0 9.60 -44.70 176 176 8.49 20.23 0 0 182.10 81.60 0 4.86 85.6 20070430 181500.00 182000.00 89.1 78.04 16.01 0 10.01 -3.19 167 167 8.30 7.15 0 0 182.10 81.60 0 4.50 90.1 20070430 181500.00 182000.00 93.1 78.03 16.01 0 10.28 -11.42 99 99 8.70 5.30 29 29 182.10 81.60 0 3.57 94.1 20070430 181500.00 182000.00 97.3 78.03 16.01 0 11.24 5.65 23 253 10.85 3.09 11 249 182.10 81.60 0 3.79 98.3 20070430 181500.00 182000.00 100.9 78.02 16.01 0 10.87 6.40 116 203 10.02 2.57 22 88 182.10 81.60 0 3.46 102.0 20070430 181500.00 182000.00 104.7 78.02 16.01 0 10.96 16.11 244 244 9.30 1.80 9 22 182.10 81.60 0 3.15 105.8 20070430 181500.00 182000.00 109.2 78.01 16.01 0 11.09 15.61 337 361 9.16 1.73 6 16 182.10 81.60 0 2.81 110.3 20070430 181500.00 182000.00 113.6 78.01 16.01 0 11.11 7.62 413 403 9.09 1.79 6 14 182.10 81.60 0 2.51 114.8 20070430 181500.00 182000.00 118.9 78.00 16.01 0 11.11 1.86 452 435 9.02 1.69 6 13 182.10 81.60 0 2.20 120.1 20070430 181500.00 182000.00 125.6 77.99 16.01 0 11.05 2.95 558 525 8.91 1.84 6 14 182.10 81.60 0 1.88 126.9 20070430 181500.00 182000.00 133.3 77.98 16.00 0 11.01 13.19 611 622 8.95 2.39 8 19 182.10 81.60 2 1.57 134.7 20070430 181500.00 182000.00 141.9 77.97 16.00 0 10.98 8.62 661 676 8.94 2.64 9 22 182.10 81.60 3 1.31 143.4 20070430 181500.00 182000.00 151.2 77.96 16.00 0 10.95 17.04 665 761 8.94 2.91 9 25 182.10 81.60 6 1.07 152.8 20070430 181500.00 182000.00 161.6 77.95 16.00 0 10.96 19.23 654 880 8.98 3.32 10 30 182.10 81.60 15 0.84 163.3 20070430 181500.00 182000.00 173.4 77.93 16.00 0 11.00 24.13 660 1056 9.03 3.56 10 35 182.10 81.60 26 0.61 175.2 20070430 181500.00 182000.00 185.5 77.92 15.99 0 11.06 16.12 729 1356 9.09 3.94 11 44 182.10 81.60 35 0.41 187.5 20070430 181500.00 182000.00 199.1 77.90 15.99 0 11.10 0.80 946 1782 9.12 4.38 13 55 182.10 81.60 37 0.20 201.2 20070430 181500.00 182000.00 213.6 77.89 15.99 0 11.17 14.90 932 2062 9.15 4.21 12 57 182.10 81.60 52 0.01 215.8 20070430 181500.00 182000.00 229.3 77.87 15.98 0 11.22 -6.39 926 2251 9.13 3.61 9 51 182.10 81.60 65 0.00 231.7 20070430 181500.00 182000.00 245.8 77.85 15.98 0 11.22 21.13 929 2356 9.13 3.63 9 53 182.10 81.60 74 0.00 248.4 20070430 181500.00 182000.00 263.0 77.83 15.98 0 11.21 7.87 929 2421 9.12 3.73 9 53 182.10 81.60 83 0.00 265.7 20070430 181500.00 182000.00 281.5 77.81 15.97 0 11.16 18.25 909 2350 9.13 4.14 10 58 182.10 81.60 91 0.00 284.5 20070430 181500.00 182000.00 301.2 77.79 15.97 0 11.10 35.08 947 2316 9.12 4.93 12 67 182.10 81.60 100 0.00 304.3 20070430 181500.00 182000.00 321.5 77.76 15.97 0 11.06 31.38 937 2387 9.13 5.47 13 76 182.10 81.60 100 0.00 324.9 20070430 181500.00 182000.00 343.1 77.74 15.96 0 11.01 43.75 954 2507 9.14 6.40 15 93 182.10 81.60 100 0.00 346.6 20070430 181500.00 182000.00 365.8 77.72 15.96 0 10.93 48.65 1039 2486 9.17 8.62 21 119 182.10 81.60 100 0.00 369.5 20070430 181500.00 182000.00 390.1 77.69 15.95 0 10.86 21.26 1015 2471 9.34 15.23 37 209 182.10 81.60 100 0.00 394.1 20070430 181500.00 182000.00 412.1 77.67 15.95 0 10.81 27.11 1080 2630 9.37 18.74 47 267 182.10 81.60 100 0.00 416.3 20070430 181500.00 182000.00 437.6 77.64 15.95 0 10.70 96.04 1306 2297 9.48 38.25 110 439 182.10 81.60 100 0.00 442.0 20070430 181500.00 182000.00 466.7 77.61 15.94 0 10.73 30.61 941 2395 9.70 47.15 123 691 182.10 81.60 100 0.00 471.4 20070430 182000.00 182500.00 77.2 78.05 16.02 0 8.06 -1224.59 206 206 6.56 43.89 0 0 182.10 81.60 0 5.36 78.1 20070430 182000.00 182500.00 80.9 78.05 16.01 0 8.49 -534.32 189 189 8.49 156.37 0 0 182.10 81.60 0 5.12 81.7 20070430 182000.00 182500.00 84.7 78.04 16.01 0 9.45 -33.82 176 176 8.60 28.88 0 0 182.10 81.60 0 4.86 85.6 20070430 182000.00 182500.00 89.1 78.04 16.01 0 9.96 -22.79 167 167 8.29 7.81 0 0 182.10 81.60 0 4.50 90.1 20070430 182000.00 182500.00 93.2 78.03 16.01 0 10.17 6.87 53 53 8.67 5.45 24 24 182.10 81.60 0 2.97 94.2 20070430 182000.00 182500.00 97.3 78.03 16.01 0 10.35 9.08 201 147 9.92 3.92 92 199 182.10 81.60 0 3.79 98.3 20070430 182000.00 182500.00 100.9 78.02 16.01 0 10.67 12.91 157 183 9.79 3.13 28 81 182.10 81.60 0 3.46 101.9 20070430 182000.00 182500.00 104.6 78.02 16.01 0 10.96 9.49 221 263 9.32 1.94 9 23 182.10 81.60 0 3.15 105.7 20070430 182000.00 182500.00 109.2 78.01 16.01 0 11.08 4.54 350 362 9.13 1.71 6 15 182.10 81.60 0 2.81 110.3 20070430 182000.00 182500.00 113.6 78.01 16.01 0 11.13 -1.30 401 402 9.08 1.60 6 13 182.10 81.60 0 2.51 114.8 20070430 182000.00 182500.00 118.9 78.00 16.01 0 11.13 1.00 446 443 9.02 1.60 5 12 182.10 81.60 0 2.20 120.1 20070430 182000.00 182500.00 125.6 77.99 16.01 0 11.08 8.09 554 535 8.92 1.70 6 13 182.10 81.60 0 1.88 127.0 20070430 182000.00 182500.00 133.4 77.98 16.00 0 11.04 10.14 608 638 8.95 2.23 7 18 182.10 81.60 1 1.57 134.8 20070430 182000.00 182500.00 141.8 77.97 16.00 0 11.00 12.14 644 701 8.93 2.50 8 20 182.10 81.60 3 1.31 143.4 20070430 182000.00 182500.00 151.1 77.96 16.00 0 10.97 8.10 660 771 8.93 2.82 9 24 182.10 81.60 5 1.07 152.7 20070430 182000.00 182500.00 161.5 77.95 16.00 0 10.97 13.71 668 896 8.98 3.23 10 30 182.10 81.60 15 0.84 163.2 20070430 182000.00 182500.00 173.3 77.93 16.00 0 11.02 22.50 637 1071 9.03 3.33 9 34 182.10 81.60 26 0.61 175.2 20070430 182000.00 182500.00 185.6 77.92 15.99 0 11.06 29.94 695 1365 9.10 3.80 10 43 182.10 81.60 35 0.41 187.5 20070430 182000.00 182500.00 199.2 77.90 15.99 0 11.12 13.80 908 1861 9.12 4.09 12 54 182.10 81.60 35 0.20 201.3 20070430 182000.00 182500.00 213.5 77.89 15.99 0 11.18 17.00 920 2094 9.14 4.00 11 55 182.10 81.60 52 0.01 215.8 20070430 182000.00 182500.00 229.2 77.87 15.98 0 11.25 15.06 912 2266 9.13 3.39 9 48 182.10 81.60 65 0.00 231.6 20070430 182000.00 182500.00 245.9 77.85 15.98 0 11.28 3.62 910 2349 9.18 3.11 8 50 182.10 81.60 74 0.00 248.5 20070430 182000.00 182500.00 262.9 77.83 15.98 0 11.24 14.82 922 2367 9.13 3.46 8 49 182.10 81.60 83 0.00 265.7 20070430 182000.00 182500.00 281.4 77.81 15.97 0 11.20 23.33 913 2403 9.15 3.88 9 56 182.10 81.60 91 0.00 284.3 20070430 182000.00 182500.00 301.1 77.79 15.97 0 11.15 10.80 891 2336 9.13 4.27 10 60 182.10 81.60 100 0.00 304.2 20070430 182000.00 182500.00 321.6 77.76 15.97 0 11.10 23.55 883 2429 9.14 4.87 11 71 182.10 81.60 100 0.00 325.0 20070430 182000.00 182500.00 343.2 77.74 15.96 0 11.05 21.25 975 2465 9.16 6.24 15 87 182.10 81.60 100 0.00 346.7 20070430 182000.00 182500.00 365.8 77.72 15.96 0 11.00 21.77 934 2519 9.17 6.84 16 99 182.10 81.60 100 0.00 369.5 20070430 182000.00 182500.00 390.1 77.69 15.95 0 10.89 21.21 1067 2518 9.36 15.31 38 208 182.10 81.60 100 0.00 394.1 20070430 182000.00 182500.00 412.0 77.67 15.95 0 10.88 37.89 1025 2630 9.37 15.20 38 224 182.10 81.60 100 0.00 416.2 20070430 182000.00 182500.00 437.9 77.64 15.95 0 10.78 61.24 1347 2744 9.51 33.44 96 446 182.10 81.60 100 0.00 442.3 20070430 182000.00 182500.00 466.4 77.61 15.94 0 10.70 9.49 1169 2295 9.68 56.02 164 716 182.10 81.60 100 0.00 471.1 20070430 182500.00 183000.00 77.2 78.05 16.02 0 8.53 512.99 206 206 8.53 30.19 0 0 182.10 81.60 0 5.36 78.0 20070430 182500.00 183000.00 80.8 78.05 16.01 0 9.09 -20.76 189 189 7.09 6.81 0 0 182.10 81.60 0 5.12 81.7 20070430 182500.00 183000.00 84.6 78.04 16.01 0 9.45 -13.98 176 176 8.43 19.20 0 0 182.10 81.60 0 4.86 85.5 20070430 182500.00 183000.00 89.1 78.04 16.01 0 9.92 -3.28 167 167 8.14 5.77 0 0 182.10 81.60 0 4.50 90.0 20070430 182500.00 183000.00 93.0 78.03 16.01 0 10.33 2.07 3095 3095 10.15 4.87 7560 7560 182.10 81.60 0 5.54 94.0 20070430 182500.00 183000.00 97.3 78.03 16.01 0 10.09 0.69 289 67 9.61 3.70 120 144 182.10 81.60 0 3.79 98.4 20070430 182500.00 183000.00 101.0 78.02 16.01 0 10.43 10.49 188 179 9.50 3.62 30 74 182.10 81.60 0 3.46 102.1 20070430 182500.00 183000.00 104.7 78.02 16.01 0 10.59 18.72 235 252 9.12 2.92 12 31 182.10 81.60 0 3.15 105.8 20070430 182500.00 183000.00 109.1 78.01 16.01 0 10.64 11.83 370 358 8.94 3.35 11 26 182.10 81.60 0 2.81 110.3 20070430 182500.00 183000.00 113.6 78.01 16.01 0 10.68 2.37 400 400 8.90 3.34 10 24 182.10 81.60 0 2.51 114.8 20070430 182500.00 183000.00 118.9 78.00 16.01 0 10.63 0.23 489 434 8.83 3.65 12 26 182.10 81.60 0 2.20 120.1 20070430 182500.00 183000.00 125.5 77.99 16.01 0 10.60 2.42 590 497 8.75 3.72 13 27 182.10 81.60 0 1.88 126.9 20070430 182500.00 183000.00 133.3 77.98 16.00 0 10.63 13.45 658 555 8.80 4.00 15 31 182.10 81.60 1 1.57 134.7 20070430 182500.00 183000.00 141.8 77.97 16.00 0 10.68 13.85 664 624 8.79 3.75 13 29 182.10 81.60 3 1.31 143.3 20070430 182500.00 183000.00 151.2 77.96 16.00 0 10.76 17.20 652 724 8.80 3.24 10 27 182.10 81.60 5 1.07 152.8 20070430 182500.00 183000.00 161.6 77.95 16.00 0 10.87 22.50 672 892 8.85 3.07 9 28 182.10 81.60 15 0.84 163.3 20070430 182500.00 183000.00 173.2 77.93 16.00 0 10.96 14.19 679 1114 8.91 2.96 8 30 182.10 81.60 25 0.61 175.1 20070430 182500.00 183000.00 185.6 77.92 15.99 0 11.04 14.07 744 1390 8.99 3.29 9 37 182.10 81.60 35 0.41 187.6 20070430 182500.00 183000.00 199.0 77.90 15.99 0 11.10 14.77 891 1860 9.02 3.33 10 45 182.10 81.60 35 0.20 201.0 20070430 182500.00 183000.00 213.4 77.89 15.99 0 11.18 13.04 924 2092 9.08 3.39 9 47 182.10 81.60 52 0.01 215.7 20070430 182500.00 183000.00 229.1 77.87 15.98 0 11.24 -7.61 930 2275 9.09 3.10 8 44 182.10 81.60 65 0.00 231.4 20070430 182500.00 183000.00 245.7 77.85 15.98 0 11.28 -1.30 914 2403 9.12 3.00 7 45 182.10 81.60 74 0.00 248.3 20070430 182500.00 183000.00 262.7 77.83 15.98 0 11.26 21.82 921 2417 9.14 3.34 8 49 182.10 81.60 82 0.00 265.5 20070430 182500.00 183000.00 281.4 77.81 15.97 0 11.23 11.89 908 2353 9.15 3.70 9 52 182.10 81.60 90 0.00 284.3 20070430 182500.00 183000.00 301.1 77.79 15.97 0 11.18 10.43 933 2323 9.16 4.25 10 59 182.10 81.60 100 0.00 304.2 20070430 182500.00 183000.00 321.6 77.76 15.97 0 11.13 2.29 898 2454 9.17 4.72 11 72 182.10 81.60 100 0.00 324.9 20070430 182500.00 183000.00 343.1 77.74 15.96 0 11.08 18.77 975 2446 9.18 6.02 14 84 182.10 81.60 100 0.00 346.7 20070430 182500.00 183000.00 365.9 77.72 15.96 0 11.00 10.18 1041 2438 9.20 8.04 19 106 182.10 81.60 100 0.00 369.7 20070430 182500.00 183000.00 390.0 77.69 15.95 0 10.92 46.33 1114 2432 9.38 15.62 38 194 182.10 81.60 100 0.00 394.0 20070430 182500.00 183000.00 411.8 77.67 15.95 0 10.86 59.79 1146 2473 9.39 19.03 50 246 182.10 81.60 100 0.00 416.0 20070430 182500.00 183000.00 437.7 77.64 15.95 0 10.80 65.43 1266 2517 9.53 32.47 89 401 182.10 81.60 100 0.00 442.1 20070430 182500.00 183000.00 466.7 77.61 15.94 0 10.83 28.53 1254 2884 9.74 48.63 140 716 182.10 81.60 100 0.00 471.4 20070430 183000.00 183500.00 77.3 78.05 16.02 0 8.39 -43.99 206 206 6.89 22.05 0 0 182.10 81.60 0 5.36 78.1 20070430 183000.00 183500.00 80.9 78.05 16.01 0 9.11 693.34 189 189 7.11 10.02 0 0 182.10 81.60 0 5.12 81.8 20070430 183000.00 183500.00 84.5 78.04 16.01 0 9.32 -15.25 176 176 8.38 27.50 0 0 182.10 81.60 0 4.86 85.4 20070430 183000.00 183500.00 89.3 78.04 16.01 0 9.91 -8.85 167 167 8.17 6.48 0 0 182.10 81.60 0 4.50 90.2 20070430 183000.00 183500.00 93.1 78.03 16.01 0 10.18 8.06 127 127 8.65 4.64 37 37 182.10 81.60 0 3.84 94.1 20070430 183000.00 183500.00 98.0 78.02 16.01 0 10.67 13.41 59 236 10.72 6.08 78 667 182.10 81.60 0 3.79 99.0 20070430 183000.00 183500.00 101.0 78.02 16.01 0 10.37 4.31 194 167 9.48 3.80 34 77 182.10 81.60 0 3.46 102.0 20070430 183000.00 183500.00 104.6 78.02 16.01 0 10.44 9.17 340 209 9.03 3.67 21 36 182.10 81.60 0 3.15 105.7 20070430 183000.00 183500.00 109.2 78.01 16.01 0 10.54 6.10 401 361 8.94 4.30 15 34 182.10 81.60 0 2.81 110.3 20070430 183000.00 183500.00 113.6 78.01 16.01 0 10.55 0.44 467 383 8.88 4.46 15 32 182.10 81.60 0 2.51 114.8 20070430 183000.00 183500.00 118.8 78.00 16.01 0 10.53 -1.75 507 400 8.84 4.47 16 32 182.10 81.60 0 2.20 120.0 20070430 183000.00 183500.00 125.6 77.99 16.01 0 10.55 21.89 533 480 8.75 3.98 13 28 182.10 81.60 0 1.88 126.9 20070430 183000.00 183500.00 133.4 77.98 16.00 0 10.57 21.22 608 560 8.79 4.44 15 34 182.10 81.60 1 1.57 134.8 20070430 183000.00 183500.00 141.8 77.97 16.00 0 10.63 17.40 657 638 8.79 4.22 14 32 182.10 81.60 3 1.31 143.3 20070430 183000.00 183500.00 151.1 77.96 16.00 0 10.70 19.92 671 693 8.78 3.78 12 29 182.10 81.60 5 1.07 152.7 20070430 183000.00 183500.00 161.4 77.95 16.00 0 10.80 18.65 650 848 8.83 3.43 10 29 182.10 81.60 14 0.84 163.1 20070430 183000.00 183500.00 173.3 77.93 16.00 0 10.89 13.18 733 1072 8.91 3.64 11 35 182.10 81.60 25 0.61 175.1 20070430 183000.00 183500.00 185.5 77.92 15.99 0 10.97 10.38 790 1309 8.99 4.10 11 42 182.10 81.60 35 0.41 187.5 20070430 183000.00 183500.00 199.0 77.90 15.99 0 11.07 10.27 932 1796 9.03 3.75 11 48 182.10 81.60 35 0.20 201.1 20070430 183000.00 183500.00 213.4 77.89 15.99 0 11.15 17.15 947 1988 9.08 3.82 11 50 182.10 81.60 52 0.01 215.6 20070430 183000.00 183500.00 229.0 77.87 15.98 0 11.22 5.73 933 2108 9.09 3.37 9 43 182.10 81.60 65 0.00 231.4 20070430 183000.00 183500.00 245.7 77.85 15.98 0 11.25 22.04 934 2234 9.13 3.37 8 45 182.10 81.60 73 0.00 248.3 20070430 183000.00 183500.00 262.9 77.83 15.98 0 11.25 14.04 942 2246 9.15 3.62 9 48 182.10 81.60 82 0.00 265.6 20070430 183000.00 183500.00 281.5 77.81 15.97 0 11.21 13.09 962 2185 9.15 4.15 10 52 182.10 81.60 89 0.00 284.4 20070430 183000.00 183500.00 301.2 77.79 15.97 0 11.15 22.28 937 2091 9.16 4.71 11 57 182.10 81.60 100 0.00 304.3 20070430 183000.00 183500.00 321.6 77.76 15.97 0 11.12 13.50 929 2171 9.17 5.19 12 66 182.10 81.60 100 0.00 324.9 20070430 183000.00 183500.00 343.2 77.74 15.96 0 11.07 27.76 956 2202 9.18 6.16 14 78 182.10 81.60 100 0.00 346.7 20070430 183000.00 183500.00 365.8 77.72 15.96 0 11.00 14.33 976 2245 9.20 7.70 18 99 182.10 81.60 100 0.00 369.6 20070430 183000.00 183500.00 390.2 77.69 15.95 0 10.91 13.06 1088 2246 9.38 15.32 39 187 182.10 81.60 100 0.00 394.1 20070430 183000.00 183500.00 412.2 77.67 15.95 0 10.91 38.60 1127 2321 9.38 15.81 41 196 182.10 81.60 100 0.00 416.4 20070430 183000.00 183500.00 438.0 77.64 15.95 0 10.80 1.88 1229 2351 9.51 29.81 83 362 182.10 81.60 100 0.00 442.4 20070430 183000.00 183500.00 466.7 77.61 15.94 0 10.76 22.21 1171 2364 9.67 46.14 137 614 182.10 81.60 100 0.00 471.4 20070430 183500.00 184000.00 77.2 78.05 16.02 0 8.28 514.24 206 206 6.28 9.42 0 0 182.10 81.60 0 5.36 78.0 20070430 183500.00 184000.00 80.7 78.05 16.01 0 8.14 244.11 189 189 6.64 26.43 0 0 182.10 81.60 0 5.12 81.5 20070430 183500.00 184000.00 85.1 78.04 16.01 0 9.42 14.77 176 176 8.39 19.83 0 0 182.10 81.60 0 4.86 86.0 20070430 183500.00 184000.00 89.1 78.04 16.01 0 9.87 4.04 167 167 8.10 5.82 0 0 182.10 81.60 0 4.50 90.0 20070430 183500.00 184000.00 93.2 78.03 16.01 0 10.19 2.71 557 557 9.44 4.22 813 813 182.10 81.60 0 4.74 94.2 20070430 183500.00 184000.00 97.3 78.03 16.01 0 10.11 5.97 234 95 9.65 3.29 98 153 182.10 81.60 0 3.79 98.3 20070430 183500.00 184000.00 101.0 78.02 16.01 0 10.45 8.08 143 183 9.44 3.48 18 57 182.10 81.60 0 3.46 102.1 20070430 183500.00 184000.00 104.7 78.02 16.01 0 10.55 14.67 242 254 9.06 3.03 12 30 182.10 81.60 0 3.15 105.9 20070430 183500.00 184000.00 109.2 78.01 16.01 0 10.60 4.81 369 380 8.89 3.36 11 27 182.10 81.60 0 2.81 110.3 20070430 183500.00 184000.00 113.6 78.01 16.01 0 10.65 11.56 393 433 8.86 3.21 9 25 182.10 81.60 0 2.51 114.8 20070430 183500.00 184000.00 118.8 78.00 16.01 0 10.60 3.62 505 452 8.79 3.67 12 27 182.10 81.60 0 2.20 120.1 20070430 183500.00 184000.00 125.5 77.99 16.01 0 10.56 3.44 572 512 8.71 3.62 12 27 182.10 81.60 0 1.88 126.9 20070430 183500.00 184000.00 133.3 77.98 16.00 0 10.59 3.30 627 543 8.75 3.89 14 29 182.10 81.60 1 1.57 134.8 20070430 183500.00 184000.00 141.8 77.97 16.00 0 10.63 15.59 643 592 8.74 3.69 12 28 182.10 81.60 3 1.31 143.3 20070430 183500.00 184000.00 151.1 77.96 16.00 0 10.70 21.14 628 661 8.75 3.25 10 26 182.10 81.60 5 1.07 152.7 20070430 183500.00 184000.00 161.5 77.95 16.00 0 10.81 20.51 637 841 8.80 3.00 9 27 182.10 81.60 14 0.84 163.2 20070430 183500.00 184000.00 173.2 77.93 16.00 0 10.89 13.02 707 1066 8.86 3.17 9 31 182.10 81.60 24 0.61 175.1 20070430 183500.00 184000.00 185.5 77.92 15.99 0 10.98 28.65 766 1345 8.94 3.52 10 38 182.10 81.60 35 0.41 187.5 20070430 183500.00 184000.00 198.9 77.90 15.99 0 11.07 21.75 926 1799 8.98 3.40 10 45 182.10 81.60 34 0.20 201.0 20070430 183500.00 184000.00 213.4 77.89 15.99 0 11.15 21.00 945 2047 9.04 3.40 10 46 182.10 81.60 51 0.01 215.6 20070430 183500.00 184000.00 229.0 77.87 15.98 0 11.22 19.40 946 2192 9.07 3.14 8 43 182.10 81.60 64 0.00 231.4 20070430 183500.00 184000.00 245.8 77.85 15.98 0 11.25 10.51 942 2247 9.09 3.20 8 42 182.10 81.60 73 0.00 248.4 20070430 183500.00 184000.00 262.8 77.83 15.98 0 11.25 3.04 906 2324 9.11 3.18 8 45 182.10 81.60 82 0.00 265.5 20070430 183500.00 184000.00 281.5 77.81 15.97 0 11.21 11.83 900 2282 9.12 3.58 8 50 182.10 81.60 89 0.00 284.4 20070430 183500.00 184000.00 301.1 77.79 15.97 0 11.15 17.30 917 2186 9.12 4.22 10 54 182.10 81.60 100 0.00 304.2 20070430 183500.00 184000.00 321.6 77.76 15.97 0 11.11 15.97 916 2289 9.13 4.86 11 65 182.10 81.60 100 0.00 324.9 20070430 183500.00 184000.00 343.1 77.74 15.96 0 11.06 32.61 951 2342 9.14 5.74 13 77 182.10 81.60 100 0.00 346.6 20070430 183500.00 184000.00 365.8 77.72 15.96 0 11.00 23.64 971 2348 9.16 7.02 17 93 182.10 81.60 100 0.00 369.6 20070430 183500.00 184000.00 390.0 77.69 15.95 0 10.94 36.72 1005 2343 9.34 12.70 30 161 182.10 81.60 100 0.00 393.9 20070430 183500.00 184000.00 412.0 77.67 15.95 0 10.89 31.58 1040 2538 9.34 14.49 36 200 182.10 81.60 100 0.00 416.1 20070430 183500.00 184000.00 437.9 77.64 15.95 0 10.80 21.45 1328 2430 9.50 30.69 88 368 182.10 81.60 100 0.00 442.4 20070430 183500.00 184000.00 466.5 77.61 15.94 0 10.68 -40.34 1914 2560 9.66 68.88 282 864 182.10 81.60 100 0.00 471.2 20070430 184000.00 184500.00 77.2 78.05 16.02 0 8.79 -352.27 206 206 7.79 43.34 0 0 182.10 81.60 0 5.36 78.1 20070430 184000.00 184500.00 80.9 78.05 16.01 0 8.96 -140.77 189 189 7.96 12.71 0 0 182.10 81.60 0 5.12 81.7 20070430 184000.00 184500.00 84.7 78.04 16.01 0 9.37 16.08 176 176 8.25 19.13 0 0 182.10 81.60 0 4.86 85.6 20070430 184000.00 184500.00 89.0 78.04 16.01 0 9.86 7.96 167 167 8.11 6.38 0 0 182.10 81.60 0 4.50 89.9 20070430 184000.00 184500.00 93.3 78.03 16.01 0 10.18 1.37 336 336 9.08 4.38 259 259 182.10 81.60 0 4.47 94.2 20070430 184000.00 184500.00 97.3 78.03 16.01 0 10.27 6.62 162 167 9.85 3.35 75 209 182.10 81.60 0 3.79 98.3 20070430 184000.00 184500.00 101.0 78.02 16.01 0 10.29 16.70 233 131 9.34 3.36 36 63 182.10 81.60 0 3.46 102.1 20070430 184000.00 184500.00 104.7 78.02 16.01 0 10.50 9.42 283 254 9.01 3.26 14 31 182.10 81.60 0 3.15 105.8 20070430 184000.00 184500.00 109.2 78.01 16.01 0 10.59 13.59 392 371 8.87 3.49 12 27 182.10 81.60 0 2.81 110.3 20070430 184000.00 184500.00 113.6 78.01 16.01 0 10.62 1.31 427 401 8.83 3.27 11 24 182.10 81.60 0 2.51 114.8 20070430 184000.00 184500.00 118.8 78.00 16.01 0 10.59 4.79 454 431 8.80 3.55 11 26 182.10 81.60 0 2.20 120.1 20070430 184000.00 184500.00 125.6 77.99 16.01 0 10.56 3.10 557 495 8.71 3.58 12 26 182.10 81.60 0 1.88 126.9 20070430 184000.00 184500.00 133.4 77.98 16.00 0 10.59 18.74 601 546 8.74 3.90 13 29 182.10 81.60 1 1.57 134.8 20070430 184000.00 184500.00 141.8 77.97 16.00 0 10.62 23.89 638 568 8.73 3.59 12 27 182.10 81.60 3 1.31 143.3 20070430 184000.00 184500.00 151.1 77.96 16.00 0 10.71 13.91 629 676 8.74 3.17 10 25 182.10 81.60 5 1.07 152.7 20070430 184000.00 184500.00 161.5 77.95 16.00 0 10.80 15.92 649 860 8.81 3.18 9 28 182.10 81.60 13 0.84 163.2 20070430 184000.00 184500.00 173.3 77.93 16.00 0 10.88 16.13 682 1076 8.86 3.21 9 32 182.10 81.60 24 0.61 175.2 20070430 184000.00 184500.00 185.5 77.92 15.99 0 10.97 24.70 760 1348 8.94 3.54 10 39 182.10 81.60 34 0.41 187.5 20070430 184000.00 184500.00 198.9 77.90 15.99 0 11.04 24.24 904 1729 8.98 3.47 11 45 182.10 81.60 34 0.20 201.0 20070430 184000.00 184500.00 213.4 77.89 15.99 0 11.15 8.67 912 2053 9.05 3.41 9 47 182.10 81.60 50 0.01 215.6 20070430 184000.00 184500.00 229.0 77.87 15.98 0 11.23 12.69 926 2224 9.06 3.03 8 42 182.10 81.60 63 0.00 231.4 20070430 184000.00 184500.00 245.7 77.85 15.98 0 11.25 12.92 928 2303 9.10 3.11 8 44 182.10 81.60 72 0.00 248.3 20070430 184000.00 184500.00 262.8 77.83 15.98 0 11.24 12.65 913 2316 9.11 3.29 8 45 182.10 81.60 81 0.00 265.5 20070430 184000.00 184500.00 281.5 77.81 15.97 0 11.21 10.42 902 2269 9.11 3.64 8 49 182.10 81.60 89 0.00 284.4 20070430 184000.00 184500.00 301.2 77.79 15.97 0 11.16 10.65 919 2235 9.12 4.22 10 54 182.10 81.60 100 0.00 304.3 20070430 184000.00 184500.00 321.5 77.76 15.97 0 11.12 21.01 875 2322 9.13 4.54 10 64 182.10 81.60 100 0.00 324.8 20070430 184000.00 184500.00 343.1 77.74 15.96 0 11.05 16.47 956 2318 9.15 5.94 14 80 182.10 81.60 100 0.00 346.6 20070430 184000.00 184500.00 365.8 77.72 15.96 0 10.98 21.24 989 2334 9.16 7.42 18 97 182.10 81.60 100 0.00 369.5 20070430 184000.00 184500.00 390.1 77.69 15.95 0 10.89 35.27 1121 2179 9.34 15.47 40 178 182.10 81.60 100 0.00 394.1 20070430 184000.00 184500.00 411.9 77.67 15.95 0 10.86 35.49 1083 2390 9.35 16.13 41 208 182.10 81.60 100 0.00 416.0 20070430 184000.00 184500.00 437.9 77.64 15.95 0 10.81 78.80 1105 2319 9.49 24.93 68 323 182.10 81.60 100 0.00 442.4 20070430 184000.00 184500.00 466.7 77.61 15.94 0 10.72 -19.52 1136 2301 9.68 50.92 151 677 182.10 81.60 100 0.00 471.4 20070430 184500.00 185000.00 77.2 78.05 16.02 0 9.30 17.61 206 206 6.30 1.00 0 0 182.10 81.60 0 5.36 78.0 20070430 184500.00 185000.00 80.9 78.05 16.01 0 9.17 -2720.77 189 189 8.16 50.67 0 0 182.10 81.60 0 5.12 81.8 20070430 184500.00 185000.00 84.6 78.04 16.01 0 8.57 42.87 176 176 6.57 8.09 0 0 182.10 81.60 0 4.86 85.5 20070430 184500.00 185000.00 89.0 78.04 16.01 0 9.86 -10.72 167 167 8.12 6.20 0 0 182.10 81.60 0 4.50 90.0 20070430 184500.00 185000.00 93.2 78.03 16.01 0 10.22 3.38 489 489 9.33 4.06 548 548 182.10 81.60 0 4.61 94.2 20070430 184500.00 185000.00 97.3 78.03 16.01 0 10.19 14.33 206 140 9.71 3.42 83 175 182.10 81.60 0 3.79 98.3 20070430 184500.00 185000.00 101.0 78.02 16.01 0 10.35 15.67 215 162 9.40 3.38 33 68 182.10 81.60 0 3.46 102.0 20070430 184500.00 185000.00 104.7 78.02 16.01 0 10.52 11.55 263 263 9.04 3.31 13 32 182.10 81.60 0 3.15 105.8 20070430 184500.00 185000.00 109.2 78.01 16.01 0 10.59 4.95 364 405 8.91 3.62 11 29 182.10 81.60 0 2.81 110.3 20070430 184500.00 185000.00 113.6 78.00 16.01 0 10.60 -0.30 422 413 8.85 3.70 11 27 182.10 81.60 0 2.51 114.8 20070430 184500.00 185000.00 118.8 78.00 16.01 0 10.57 -1.31 481 468 8.82 3.84 13 30 182.10 81.60 0 2.20 120.1 20070430 184500.00 185000.00 125.5 77.99 16.01 0 10.55 15.03 564 504 8.72 3.73 12 27 182.10 81.60 0 1.88 126.9 20070430 184500.00 185000.00 133.4 77.98 16.00 0 10.59 20.24 583 532 8.76 3.92 13 29 182.10 81.60 1 1.57 134.8 20070430 184500.00 185000.00 141.9 77.97 16.00 0 10.62 14.23 653 577 8.73 3.81 13 28 182.10 81.60 3 1.31 143.4 20070430 184500.00 185000.00 151.1 77.96 16.00 0 10.68 13.96 676 665 8.75 3.58 12 28 182.10 81.60 5 1.07 152.7 20070430 184500.00 185000.00 161.6 77.95 16.00 0 10.78 16.70 667 840 8.79 3.32 10 28 182.10 81.60 13 0.84 163.3 20070430 184500.00 185000.00 173.3 77.93 16.00 0 10.88 25.93 704 1054 8.86 3.35 10 32 182.10 81.60 24 0.61 175.1 20070430 184500.00 185000.00 185.5 77.92 15.99 0 10.96 21.45 780 1335 8.94 3.60 10 38 182.10 81.60 33 0.41 187.5 20070430 184500.00 185000.00 198.9 77.90 15.99 0 11.05 14.34 927 1763 8.99 3.56 11 46 182.10 81.60 33 0.20 201.0 20070430 184500.00 185000.00 213.4 77.89 15.99 0 11.14 11.02 937 1996 9.04 3.45 10 45 182.10 81.60 50 0.01 215.6 20070430 184500.00 185000.00 229.0 77.87 15.98 0 11.23 14.97 920 2192 9.06 2.98 8 41 182.10 81.60 63 0.00 231.4 20070430 184500.00 185000.00 245.7 77.85 15.98 0 11.25 15.70 918 2277 9.09 3.08 8 43 182.10 81.60 72 0.00 248.3 20070430 184500.00 185000.00 262.8 77.83 15.98 0 11.23 11.64 948 2242 9.10 3.51 9 46 182.10 81.60 81 0.00 265.6 20070430 184500.00 185000.00 281.4 77.81 15.97 0 11.21 17.06 901 2277 9.11 3.55 8 48 182.10 81.60 89 0.00 284.4 20070430 184500.00 185000.00 301.1 77.79 15.97 0 11.14 14.72 920 2152 9.11 4.39 10 55 182.10 81.60 100 0.00 304.2 20070430 184500.00 185000.00 321.6 77.76 15.97 0 11.10 19.88 920 2248 9.12 4.85 11 64 182.10 81.60 100 0.00 324.9 20070430 184500.00 185000.00 343.2 77.74 15.96 0 11.03 25.12 947 2252 9.13 6.10 14 79 182.10 81.60 100 0.00 346.7 20070430 184500.00 185000.00 365.8 77.72 15.96 0 10.97 29.30 1051 2308 9.16 8.06 20 100 182.10 81.60 100 0.00 369.5 20070430 184500.00 185000.00 390.1 77.69 15.95 0 10.89 44.31 1085 2372 9.34 14.78 37 185 182.10 81.60 100 0.00 394.1 20070430 184500.00 185000.00 411.9 77.67 15.95 0 10.86 22.73 1029 2393 9.34 15.71 39 208 182.10 81.60 100 0.00 416.1 20070430 184500.00 185000.00 438.1 77.64 15.95 0 10.84 8.46 1087 2767 9.49 24.40 62 362 182.10 81.60 100 0.00 442.6 20070430 184500.00 185000.00 466.4 77.61 15.94 0 10.75 -27.88 1132 2958 9.71 52.27 148 856 182.10 81.60 100 0.00 471.1 20070430 185000.00 185500.00 77.2 78.05 16.02 0 8.79 61.70 206 206 7.78 58.51 0 0 182.10 81.60 0 5.36 78.1 20070430 185000.00 185500.00 80.9 78.05 16.01 0 8.42 203.70 189 189 6.42 8.19 0 0 182.10 81.60 0 5.12 81.8 20070430 185000.00 185500.00 84.7 78.04 16.01 0 9.33 13.33 176 176 8.37 23.09 0 0 182.10 81.60 0 4.86 85.6 20070430 185000.00 185500.00 89.1 78.04 16.01 0 9.85 -9.92 167 167 8.11 6.63 0 0 182.10 81.60 0 4.50 90.0 20070430 185000.00 185500.00 93.2 78.03 16.01 0 10.16 2.16 249 249 8.99 4.41 194 194 182.10 81.60 0 4.40 94.2 20070430 185000.00 185500.00 97.3 78.03 16.01 3 9.95 4.03 391 4 8.07 3.67 15 1 182.10 81.60 0 3.79 98.3 20070430 185000.00 185500.00 101.0 78.02 16.01 0 10.53 14.91 112 205 9.81 3.64 27 113 182.10 81.60 0 3.46 102.1 20070430 185000.00 185500.00 104.7 78.02 16.01 0 10.49 19.87 301 255 9.02 3.41 16 34 182.10 81.60 0 3.15 105.8 20070430 185000.00 185500.00 109.2 78.01 16.01 0 10.61 11.56 388 416 8.91 3.74 12 30 182.10 81.60 0 2.81 110.3 20070430 185000.00 185500.00 113.6 78.01 16.01 0 10.60 -1.01 451 422 8.85 3.86 12 28 182.10 81.60 0 2.51 114.8 20070430 185000.00 185500.00 118.9 78.00 16.01 0 10.56 12.70 521 456 8.79 4.18 14 29 182.10 81.60 1 2.20 120.1 20070430 185000.00 185500.00 125.6 77.99 16.01 0 10.58 26.63 521 513 8.73 3.54 11 26 182.10 81.60 0 1.88 126.9 20070430 185000.00 185500.00 133.3 77.98 16.00 0 10.58 23.38 608 520 8.75 4.06 14 29 182.10 81.60 1 1.57 134.7 20070430 185000.00 185500.00 141.9 77.97 16.00 0 10.62 20.69 623 565 8.74 3.70 12 27 182.10 81.60 2 1.31 143.4 20070430 185000.00 185500.00 151.2 77.96 16.00 0 10.68 19.54 643 666 8.76 3.59 11 28 182.10 81.60 5 1.07 152.8 20070430 185000.00 185500.00 161.6 77.95 16.00 0 10.78 18.73 665 845 8.80 3.45 10 30 182.10 81.60 13 0.84 163.3 20070430 185000.00 185500.00 173.3 77.93 16.00 0 10.88 21.78 694 1070 8.87 3.34 9 33 182.10 81.60 24 0.61 175.1 20070430 185000.00 185500.00 185.6 77.92 15.99 0 10.96 18.28 777 1336 8.94 3.66 10 39 182.10 81.60 33 0.41 187.5 20070430 185000.00 185500.00 199.0 77.90 15.99 0 11.05 23.05 932 1753 8.98 3.54 11 45 182.10 81.60 33 0.20 201.1 20070430 185000.00 185500.00 213.3 77.89 15.99 0 11.14 5.76 983 2028 9.03 3.56 10 46 182.10 81.60 49 0.01 215.6 20070430 185000.00 185500.00 229.1 77.87 15.98 0 11.21 6.64 919 2179 9.05 3.07 8 42 182.10 81.60 62 0.00 231.5 20070430 185000.00 185500.00 245.7 77.85 15.98 0 11.23 -1.79 922 2295 9.08 3.23 8 45 182.10 81.60 72 0.00 248.3 20070430 185000.00 185500.00 262.9 77.83 15.98 0 11.20 22.22 929 2255 9.09 3.62 9 48 182.10 81.60 81 0.00 265.6 20070430 185000.00 185500.00 281.4 77.81 15.97 0 11.18 16.80 928 2295 9.10 3.90 9 52 182.10 81.60 89 0.00 284.4 20070430 185000.00 185500.00 301.1 77.79 15.97 0 11.12 19.27 907 2248 9.11 4.40 10 59 182.10 81.60 100 0.00 304.2 20070430 185000.00 185500.00 321.5 77.76 15.97 0 11.05 31.81 932 2235 9.11 5.40 12 70 182.10 81.60 100 0.00 324.9 20070430 185000.00 185500.00 343.1 77.74 15.96 0 11.00 38.63 949 2300 9.13 6.46 15 86 182.10 81.60 100 0.00 346.6 20070430 185000.00 185500.00 365.8 77.72 15.96 0 10.94 21.15 992 2347 9.15 8.15 19 107 182.10 81.60 100 0.00 369.5 20070430 185000.00 185500.00 390.1 77.69 15.95 0 10.86 18.65 1023 2368 9.33 15.20 37 197 182.10 81.60 100 0.00 394.1 20070430 185000.00 185500.00 412.2 77.67 15.95 0 10.82 49.63 1040 2442 9.34 17.35 43 232 182.10 81.60 100 0.00 416.4 20070430 185000.00 185500.00 437.8 77.64 15.95 0 10.77 27.58 1150 2535 9.48 29.86 77 389 182.10 81.60 100 0.00 442.2 20070430 185000.00 185500.00 466.6 77.61 15.94 0 10.78 -26.14 973 2752 9.71 42.56 114 713 182.10 81.60 100 0.00 471.3 20070430 185500.00 190000.00 77.2 78.05 16.02 0 8.69 40.51 206 206 8.19 39.32 0 0 182.10 81.60 0 5.36 78.0 20070430 185500.00 190000.00 80.9 78.05 16.01 0 8.04 2931.89 189 189 6.04 28.63 0 0 182.10 81.60 0 5.12 81.7 20070430 185500.00 190000.00 84.7 78.04 16.01 0 7.81 -204.44 176 176 6.31 26.38 0 0 182.10 81.60 0 4.86 85.6 20070430 185500.00 190000.00 88.9 78.04 16.01 0 9.83 4.78 167 167 8.16 7.80 0 0 182.10 81.60 0 4.50 89.9 20070430 185500.00 190000.00 93.2 78.03 16.01 0 10.14 3.58 98 98 8.57 4.67 31 31 182.10 81.60 0 3.72 94.2 20070430 185500.00 190000.00 97.3 78.03 16.01 0 10.31 12.09 138 185 9.97 3.88 76 258 182.10 81.60 0 3.79 98.4 20070430 185500.00 190000.00 101.0 78.02 16.01 0 10.60 10.35 87 220 10.00 3.84 26 147 182.10 81.60 0 3.46 102.1 20070430 185500.00 190000.00 104.7 78.02 16.01 0 10.49 4.03 325 270 9.00 3.59 16 35 182.10 81.60 0 3.15 105.9 20070430 185500.00 190000.00 109.2 78.01 16.01 0 10.60 6.88 405 412 8.90 3.77 12 30 182.10 81.60 1 2.81 110.3 20070430 185500.00 190000.00 113.6 78.01 16.01 0 10.62 -6.81 409 428 8.88 3.67 11 28 182.10 81.60 0 2.51 114.8 20070430 185500.00 190000.00 118.8 78.00 16.01 0 10.60 -0.11 455 443 8.82 3.70 11 27 182.10 81.60 0 2.20 120.1 20070430 185500.00 190000.00 125.5 77.99 16.01 0 10.59 3.72 538 486 8.73 3.49 11 25 182.10 81.60 1 1.88 126.9 20070430 185500.00 190000.00 133.3 77.98 16.00 0 10.60 7.96 579 518 8.75 3.67 12 27 182.10 81.60 1 1.57 134.7 20070430 185500.00 190000.00 141.9 77.97 16.00 0 10.62 19.20 660 566 8.74 3.78 13 29 182.10 81.60 2 1.31 143.4 20070430 185500.00 190000.00 151.1 77.96 16.00 0 10.68 16.05 667 662 8.76 3.64 12 28 182.10 81.60 5 1.07 152.7 20070430 185500.00 190000.00 161.6 77.95 16.00 0 10.78 24.00 663 863 8.81 3.46 10 30 182.10 81.60 12 0.84 163.3 20070430 185500.00 190000.00 173.3 77.93 16.00 0 10.88 5.46 680 1099 8.87 3.30 9 33 182.10 81.60 23 0.61 175.2 20070430 185500.00 190000.00 185.5 77.92 15.99 0 10.97 15.54 770 1398 8.96 3.65 10 42 182.10 81.60 33 0.41 187.5 20070430 185500.00 190000.00 198.9 77.90 15.99 0 11.04 10.15 957 1792 9.00 3.73 12 48 182.10 81.60 32 0.20 201.0 20070430 185500.00 190000.00 213.5 77.89 15.99 0 11.14 11.47 967 2076 9.05 3.62 10 49 182.10 81.60 48 0.01 215.7 20070430 185500.00 190000.00 229.0 77.87 15.98 0 11.21 12.22 921 2297 9.07 3.21 8 46 182.10 81.60 62 0.00 231.4 20070430 185500.00 190000.00 245.7 77.85 15.98 0 11.22 0.43 966 2352 9.10 3.45 9 49 182.10 81.60 71 0.00 248.3 20070430 185500.00 190000.00 262.9 77.83 15.98 0 11.21 24.02 937 2356 9.11 3.65 9 50 182.10 81.60 81 0.00 265.6 20070430 185500.00 190000.00 281.5 77.81 15.97 0 11.16 20.25 947 2337 9.12 4.22 10 57 182.10 81.60 89 0.00 284.4 20070430 185500.00 190000.00 301.1 77.79 15.97 0 11.11 29.44 900 2331 9.12 4.55 10 63 182.10 81.60 100 0.00 304.3 20070430 185500.00 190000.00 321.6 77.76 15.97 0 11.03 21.16 969 2361 9.13 6.02 14 81 182.10 81.60 100 0.00 324.9 20070430 185500.00 190000.00 343.0 77.74 15.96 0 10.97 41.46 991 2398 9.15 7.22 17 98 182.10 81.60 100 0.00 346.6 20070430 185500.00 190000.00 365.8 77.72 15.96 0 10.92 41.04 995 2432 9.16 8.52 20 115 182.10 81.60 100 0.00 369.5 20070430 185500.00 190000.00 390.2 77.69 15.95 0 10.85 53.48 1042 2574 9.35 16.05 40 226 182.10 81.60 100 0.00 394.2 20070430 185500.00 190000.00 411.8 77.67 15.95 0 10.78 61.31 1142 2295 9.34 19.69 52 243 182.10 81.60 100 0.00 416.0 20070430 185500.00 190000.00 438.0 77.64 15.95 0 10.74 81.40 1206 2491 9.49 32.77 91 426 182.10 81.60 100 0.00 442.4 20070430 185500.00 190000.00 466.7 77.61 15.94 0 10.66 38.56 1172 2730 9.70 60.56 185 950 182.10 81.60 100 0.00 471.4 20070430 190000.00 190500.00 77.2 78.05 16.02 0 7.97 -203.69 206 206 6.47 25.34 0 0 182.10 81.60 0 5.36 78.1 20070430 190000.00 190500.00 80.9 78.05 16.01 0 9.06 -63.04 189 189 6.56 2.38 0 0 182.10 81.60 0 5.12 81.8 20070430 190000.00 190500.00 84.7 78.04 16.01 0 9.33 -14.61 175 175 8.35 23.39 0 0 182.10 81.60 0 4.86 85.6 20070430 190000.00 190500.00 89.1 78.04 16.01 0 9.82 -24.87 167 167 8.11 7.16 0 0 182.10 81.60 0 4.50 90.0 20070430 190000.00 190500.00 93.2 78.03 16.01 0 10.14 5.45 201 201 8.84 4.65 115 115 182.10 81.60 0 4.26 94.2 20070430 190000.00 190500.00 97.3 78.03 16.01 0 10.42 0.13 109 227 9.96 3.93 44 215 182.10 81.60 0 3.79 98.4 20070430 190000.00 190500.00 101.0 78.02 16.01 0 10.33 2.45 202 164 9.45 3.87 36 80 182.10 81.60 0 3.46 102.0 20070430 190000.00 190500.00 104.7 78.02 16.01 0 10.47 8.28 314 281 9.00 3.93 16 36 182.10 81.60 0 3.15 105.9 20070430 190000.00 190500.00 109.2 78.01 16.01 0 10.55 7.83 421 394 8.88 4.05 14 32 182.10 81.60 0 2.81 110.3 20070430 190000.00 190500.00 113.6 78.01 16.01 0 10.56 -4.89 450 402 8.85 4.10 14 30 182.10 81.60 1 2.51 114.8 20070430 190000.00 190500.00 118.8 78.00 16.01 0 10.54 3.63 505 439 8.80 4.23 14 30 182.10 81.60 0 2.21 120.1 20070430 190000.00 190500.00 125.5 77.99 16.01 0 10.58 23.99 505 490 8.73 3.41 11 25 182.10 81.60 1 1.87 126.8 20070430 190000.00 190500.00 133.4 77.98 16.00 0 10.59 12.29 547 520 8.75 3.85 12 27 182.10 81.60 1 1.57 134.8 20070430 190000.00 190500.00 141.9 77.97 16.00 0 10.60 7.11 611 559 8.74 3.84 13 28 182.10 81.60 2 1.30 143.4 20070430 190000.00 190500.00 151.1 77.96 16.00 0 10.68 23.35 618 677 8.76 3.42 11 27 182.10 81.60 5 1.07 152.7 20070430 190000.00 190500.00 161.5 77.95 16.00 0 10.77 18.52 670 868 8.81 3.47 10 31 182.10 81.60 12 0.84 163.2 20070430 190000.00 190500.00 173.3 77.93 16.00 0 10.86 19.25 712 1061 8.87 3.52 10 34 182.10 81.60 23 0.61 175.1 20070430 190000.00 190500.00 185.5 77.92 15.99 0 10.95 13.31 783 1351 8.94 3.65 10 40 182.10 81.60 31 0.41 187.4 20070430 190000.00 190500.00 198.9 77.90 15.99 0 11.03 13.82 987 1779 8.98 3.70 12 47 182.10 81.60 32 0.20 201.0 20070430 190000.00 190500.00 213.4 77.89 15.99 0 11.13 5.48 1002 2030 9.02 3.58 10 47 182.10 81.60 48 0.01 215.6 20070430 190000.00 190500.00 228.9 77.87 15.98 0 11.19 9.22 958 2250 9.05 3.23 9 45 182.10 81.60 61 0.00 231.3 20070430 190000.00 190500.00 245.7 77.85 15.98 0 11.21 6.87 958 2297 9.07 3.37 9 46 182.10 81.60 71 0.00 248.3 20070430 190000.00 190500.00 262.9 77.83 15.98 0 11.19 25.31 928 2316 9.09 3.53 9 49 182.10 81.60 81 0.00 265.6 20070430 190000.00 190500.00 281.3 77.81 15.97 0 11.15 11.81 923 2340 9.11 4.00 10 56 182.10 81.60 89 0.00 284.3 20070430 190000.00 190500.00 301.1 77.79 15.97 0 11.09 28.58 953 2181 9.10 4.81 11 61 182.10 81.60 100 0.00 304.2 20070430 190000.00 190500.00 321.6 77.76 15.97 0 11.04 42.28 935 2268 9.10 5.43 13 72 182.10 81.60 100 0.00 324.9 20070430 190000.00 190500.00 343.1 77.74 15.96 0 10.99 34.52 978 2324 9.12 6.61 16 87 182.10 81.60 100 0.00 346.6 20070430 190000.00 190500.00 365.9 77.72 15.96 0 10.92 20.10 1029 2385 9.15 8.55 21 113 182.10 81.60 100 0.00 369.6 20070430 190000.00 190500.00 390.2 77.69 15.95 0 10.90 24.30 1023 2518 9.33 13.37 32 184 182.10 81.60 100 0.00 394.1 20070430 190000.00 190500.00 411.8 77.67 15.95 0 10.76 47.36 1139 2415 9.34 21.06 55 269 182.10 81.60 100 0.00 416.0 20070430 190000.00 190500.00 438.2 77.64 15.95 0 10.79 15.14 1106 2653 9.50 26.60 73 403 182.10 81.60 100 0.00 442.6 20070430 190000.00 190500.00 466.7 77.61 15.94 0 10.61 -99.00 1239 2320 9.67 66.91 206 860 182.10 81.60 100 0.00 471.4 20070430 190500.00 191000.00 77.3 78.05 16.02 0 8.55 -41.11 206 206 8.55 83.72 0 0 182.10 81.60 0 5.36 78.1 20070430 190500.00 191000.00 80.9 78.05 16.01 3 6.00 1789.30 189 189 7.00 19268.24 0 0 182.10 81.60 0 5.12 81.8 20070430 190500.00 191000.00 84.7 78.04 16.01 0 9.29 20.90 175 175 8.12 24.00 0 0 182.10 81.60 0 4.86 85.6 20070430 190500.00 191000.00 89.1 78.04 16.01 0 9.81 -0.89 167 167 8.11 7.58 0 0 182.10 81.60 0 4.50 90.0 20070430 190500.00 191000.00 93.2 78.03 16.01 0 10.09 -2.08 61 61 8.49 4.58 22 22 182.10 81.60 0 3.28 94.2 20070430 190500.00 191000.00 96.6 78.03 16.01 2 10.11 -1.04 119 119 10.17 5.04 156 433 182.10 81.60 0 3.79 97.7 20070430 190500.00 191000.00 101.2 78.02 16.01 0 10.38 14.54 165 172 9.58 4.36 36 95 182.10 81.60 0 3.46 102.3 20070430 190500.00 191000.00 104.7 78.02 16.01 0 10.45 9.51 328 289 8.98 4.13 17 38 182.10 81.60 0 3.15 105.8 20070430 190500.00 191000.00 109.2 78.01 16.01 0 10.57 5.54 398 424 8.91 4.03 13 34 182.10 81.60 0 2.81 110.4 20070430 190500.00 191000.00 113.6 78.01 16.01 0 10.55 -1.41 439 405 8.86 4.20 14 31 182.10 81.60 0 2.51 114.8 20070430 190500.00 191000.00 118.8 78.00 16.01 0 10.54 2.11 463 438 8.80 4.22 13 29 182.10 81.60 0 2.21 120.1 20070430 190500.00 191000.00 125.6 77.99 16.01 0 10.56 9.02 525 479 8.73 3.58 12 26 182.10 81.60 1 1.87 126.9 20070430 190500.00 191000.00 133.4 77.98 16.00 0 10.59 3.67 531 528 8.75 3.75 11 27 182.10 81.60 2 1.57 134.8 20070430 190500.00 191000.00 141.9 77.97 16.00 0 10.60 2.93 576 554 8.74 3.74 12 27 182.10 81.60 2 1.30 143.4 20070430 190500.00 191000.00 151.2 77.96 16.00 0 10.65 18.96 639 662 8.75 3.74 12 29 182.10 81.60 5 1.07 152.8 20070430 190500.00 191000.00 161.5 77.95 16.00 0 10.75 25.29 618 835 8.80 3.40 10 30 182.10 81.60 12 0.84 163.2 20070430 190500.00 191000.00 173.3 77.93 16.00 0 10.85 19.30 710 1091 8.87 3.64 11 36 182.10 81.60 23 0.61 175.1 20070430 190500.00 191000.00 185.6 77.92 15.99 0 10.94 26.48 778 1369 8.95 3.78 11 42 182.10 81.60 31 0.41 187.5 20070430 190500.00 191000.00 198.9 77.90 15.99 0 11.03 21.04 948 1807 8.99 3.76 12 50 182.10 81.60 32 0.20 201.0 20070430 190500.00 191000.00 213.5 77.89 15.99 0 11.12 18.50 1009 2029 9.03 3.78 11 49 182.10 81.60 48 0.01 215.7 20070430 190500.00 191000.00 229.1 77.87 15.98 0 11.19 15.41 963 2282 9.06 3.30 9 47 182.10 81.60 60 0.00 231.5 20070430 190500.00 191000.00 245.7 77.85 15.98 0 11.21 26.94 946 2349 9.10 3.44 9 50 182.10 81.60 70 0.00 248.3 20070430 190500.00 191000.00 262.8 77.83 15.98 0 11.20 15.82 929 2300 9.11 3.70 9 51 182.10 81.60 81 0.00 265.5 20070430 190500.00 191000.00 281.3 77.81 15.97 0 11.15 8.36 921 2245 9.12 4.36 10 57 182.10 81.60 89 0.00 284.2 20070430 190500.00 191000.00 301.1 77.79 15.97 0 11.10 31.93 935 2214 9.13 5.03 12 64 182.10 81.60 100 0.00 304.2 20070430 190500.00 191000.00 321.6 77.76 15.97 0 11.04 24.94 979 2225 9.15 6.06 15 77 182.10 81.60 100 0.00 324.9 20070430 190500.00 191000.00 343.1 77.74 15.96 0 10.99 35.73 989 2320 9.17 7.38 17 96 182.10 81.60 100 0.00 346.6 20070430 190500.00 191000.00 365.8 77.72 15.96 0 10.94 35.35 974 2365 9.18 8.41 20 112 182.10 81.60 100 0.00 369.5 20070430 190500.00 191000.00 390.3 77.69 15.95 0 10.87 28.00 1033 2453 9.36 15.28 38 210 182.10 81.60 100 0.00 394.3 20070430 190500.00 191000.00 412.0 77.67 15.95 0 10.77 -8.65 1040 2350 9.37 20.72 52 269 182.10 81.60 100 0.00 416.2 20070430 190500.00 191000.00 438.0 77.64 15.95 0 10.77 34.14 1068 2598 9.51 29.79 74 413 182.10 81.60 100 0.00 442.4 20070430 190500.00 191000.00 466.8 77.61 15.94 0 10.62 -112.65 1401 2342 9.67 71.65 233 879 182.10 81.60 100 0.00 471.5 20070430 191000.00 191500.00 77.2 78.05 16.02 0 8.30 380.11 206 206 6.30 8.52 0 0 182.10 81.60 0 5.36 78.0 20070430 191000.00 191500.00 81.0 78.05 16.01 0 8.42 451.50 189 189 9.34 457.07 0 0 182.10 81.60 0 5.12 81.8 20070430 191000.00 191500.00 84.7 78.04 16.01 0 9.27 -16.42 175 175 8.34 30.58 0 0 182.10 81.60 0 4.86 85.6 20070430 191000.00 191500.00 88.9 78.04 16.01 0 9.82 9.88 167 167 8.20 8.44 0 0 182.10 81.60 0 4.50 89.9 20070430 191000.00 191500.00 93.1 78.03 16.01 0 10.07 0.32 83 83 8.64 5.83 41 41 182.10 81.60 0 3.73 94.1 20070430 191000.00 191500.00 97.9 78.02 16.01 2 10.27 0.16 130 130 10.34 10.26 187 505 182.10 81.60 0 3.79 98.9 20070430 191000.00 191500.00 101.0 78.02 16.01 0 10.28 6.43 262 161 9.35 4.88 44 80 182.10 81.60 0 3.46 102.1 20070430 191000.00 191500.00 104.6 78.02 16.01 0 10.46 10.75 322 294 9.06 4.59 20 45 182.10 81.60 0 3.15 105.7 20070430 191000.00 191500.00 109.2 78.01 16.01 0 10.56 8.92 382 402 8.94 4.54 14 35 182.10 81.60 1 2.81 110.3 20070430 191000.00 191500.00 113.6 78.01 16.01 0 10.56 -8.28 430 422 8.89 4.54 14 33 182.10 81.60 0 2.51 114.8 20070430 191000.00 191500.00 118.9 78.00 16.01 0 10.52 9.01 486 426 8.84 4.85 16 34 182.10 81.60 0 2.21 120.1 20070430 191000.00 191500.00 125.6 77.99 16.01 0 10.57 13.95 457 474 8.79 3.71 11 27 182.10 81.60 1 1.87 126.9 20070430 191000.00 191500.00 133.4 77.98 16.00 0 10.59 13.68 482 533 8.81 3.82 11 29 182.10 81.60 2 1.57 134.9 20070430 191000.00 191500.00 142.0 77.97 16.00 0 10.60 14.46 553 554 8.76 3.91 11 28 182.10 81.60 2 1.30 143.5 20070430 191000.00 191500.00 151.2 77.96 16.00 0 10.65 13.82 601 641 8.77 3.87 11 29 182.10 81.60 5 1.07 152.8 20070430 191000.00 191500.00 161.5 77.95 16.00 0 10.73 9.33 662 848 8.81 3.85 11 33 182.10 81.60 11 0.84 163.2 20070430 191000.00 191500.00 173.4 77.93 16.00 0 10.83 24.01 719 1106 8.89 3.88 11 39 182.10 81.60 23 0.61 175.2 20070430 191000.00 191500.00 185.6 77.92 15.99 0 10.92 16.81 792 1352 8.95 4.02 12 44 182.10 81.60 31 0.41 187.5 20070430 191000.00 191500.00 199.0 77.90 15.99 0 11.00 10.62 953 1784 8.98 3.93 12 51 182.10 81.60 31 0.20 201.1 20070430 191000.00 191500.00 213.5 77.89 15.99 0 11.10 28.83 949 2110 9.02 3.66 10 50 182.10 81.60 47 0.01 215.7 20070430 191000.00 191500.00 229.0 77.87 15.98 0 11.18 17.81 931 2259 9.03 3.23 8 45 182.10 81.60 60 0.00 231.4 20070430 191000.00 191500.00 245.7 77.85 15.98 0 11.22 22.94 941 2389 9.07 3.25 8 46 182.10 81.60 70 0.00 248.3 20070430 191000.00 191500.00 262.8 77.83 15.98 0 11.19 12.35 949 2306 9.08 3.63 9 49 182.10 81.60 81 0.00 265.6 20070430 191000.00 191500.00 281.4 77.81 15.97 0 11.15 28.78 927 2290 9.09 4.02 10 54 182.10 81.60 89 0.00 284.4 20070430 191000.00 191500.00 301.2 77.79 15.97 0 11.09 35.77 926 2195 9.09 4.72 11 59 182.10 81.60 100 0.00 304.3 20070430 191000.00 191500.00 321.6 77.76 15.97 0 11.06 25.42 960 2328 9.12 5.30 13 71 182.10 81.60 100 0.00 324.9 20070430 191000.00 191500.00 343.1 77.74 15.96 0 11.00 22.76 983 2348 9.13 6.66 16 87 182.10 81.60 100 0.00 346.7 20070430 191000.00 191500.00 365.8 77.72 15.96 0 10.94 7.92 1004 2422 9.16 8.22 20 111 182.10 81.60 100 0.00 369.6 20070430 191000.00 191500.00 390.2 77.69 15.95 0 10.88 28.14 994 2522 9.35 14.16 35 204 182.10 81.60 100 0.00 394.2 20070430 191000.00 191500.00 411.8 77.67 15.95 0 10.80 6.06 1108 2339 9.34 19.35 50 241 182.10 81.60 100 0.00 416.0 20070430 191000.00 191500.00 437.9 77.64 15.95 0 10.74 61.60 976 2621 9.51 29.38 73 453 182.10 81.60 100 0.00 442.3 20070430 191000.00 191500.00 466.5 77.61 15.94 0 10.69 116.62 1234 2667 9.70 60.46 176 851 182.10 81.60 100 0.00 471.2 20070430 191500.00 192000.00 77.1 78.05 16.02 0 9.32 -18.89 206 206 6.82 2.42 0 0 182.10 81.60 0 5.36 77.9 20070430 191500.00 192000.00 81.1 78.05 16.01 0 7.32 -167.39 189 189 7.32 825.92 0 0 182.10 81.60 0 5.12 82.0 20070430 191500.00 192000.00 84.5 78.04 16.01 0 9.13 -79.77 175 175 8.11 41.64 0 0 182.10 81.60 0 4.86 85.5 20070430 191500.00 192000.00 87.6 78.04 16.01 0 9.71 23.07 167 167 8.66 34.31 0 0 182.10 81.60 0 4.50 88.6 20070430 191500.00 192000.00 93.3 78.03 16.01 0 10.29 24.68 2557 2557 10.24 12.08 8825 8825 182.10 81.60 0 5.29 94.3 20070430 191500.00 192000.00 97.1 78.03 16.01 0 10.33 8.54 106 177 10.38 8.18 142 570 182.10 81.60 0 3.79 98.1 20070430 191500.00 192000.00 100.8 78.02 16.01 0 10.10 4.78 352 50 9.42 7.53 108 97 182.10 81.60 0 3.46 101.9 20070430 191500.00 192000.00 104.8 78.02 16.01 0 10.40 6.29 429 291 9.18 8.66 39 72 182.10 81.60 0 3.15 105.9 20070430 191500.00 192000.00 109.1 78.01 16.01 0 10.58 -7.58 399 459 9.17 7.65 20 58 182.10 81.60 0 2.81 110.3 20070430 191500.00 192000.00 113.9 78.00 16.01 0 10.57 16.50 431 468 9.13 9.51 20 55 182.10 81.60 0 2.51 115.1 20070430 191500.00 192000.00 118.8 78.00 16.01 0 10.53 8.13 449 453 9.07 7.96 20 52 182.10 81.60 0 2.21 120.0 20070430 191500.00 192000.00 125.7 77.99 16.01 0 10.55 15.81 410 466 8.99 6.05 14 40 182.10 81.60 1 1.87 127.0 20070430 191500.00 192000.00 133.3 77.98 16.00 0 10.53 11.43 569 474 9.00 8.48 22 48 182.10 81.60 2 1.57 134.7 20070430 191500.00 192000.00 142.0 77.97 16.00 0 10.57 2.96 559 535 8.96 7.22 19 45 182.10 81.60 2 1.30 143.5 20070430 191500.00 192000.00 151.1 77.96 16.00 0 10.65 16.13 631 708 8.98 6.16 17 47 182.10 81.60 5 1.07 152.7 20070430 191500.00 192000.00 161.7 77.95 16.00 0 10.72 26.52 735 856 9.05 7.35 21 58 182.10 81.60 11 0.84 163.4 20070430 191500.00 192000.00 173.5 77.93 16.00 0 10.84 28.91 708 1143 9.08 5.95 15 56 182.10 81.60 22 0.61 175.3 20070430 191500.00 192000.00 185.6 77.92 15.99 0 10.93 11.80 754 1387 9.08 5.00 13 54 182.10 81.60 30 0.41 187.6 20070430 191500.00 192000.00 199.2 77.90 15.99 0 10.99 33.59 926 1784 9.07 4.69 13 60 182.10 81.60 30 0.20 201.3 20070430 191500.00 192000.00 213.6 77.89 15.99 0 11.09 17.44 943 2049 9.03 3.89 11 53 182.10 81.60 47 0.01 215.8 20070430 191500.00 192000.00 229.0 77.87 15.98 0 11.16 14.61 938 2252 9.03 3.31 9 47 182.10 81.60 60 0.00 231.4 20070430 191500.00 192000.00 245.7 77.85 15.98 0 11.20 23.76 925 2350 9.07 3.24 8 47 182.10 81.60 69 0.00 248.3 20070430 191500.00 192000.00 262.8 77.83 15.98 0 11.20 16.26 905 2331 9.08 3.42 8 49 182.10 81.60 81 0.00 265.5 20070430 191500.00 192000.00 281.4 77.81 15.97 0 11.17 22.44 924 2289 9.09 3.85 9 52 182.10 81.60 89 0.00 284.3 20070430 191500.00 192000.00 301.0 77.79 15.97 0 11.11 20.55 914 2247 9.10 4.50 10 59 182.10 81.60 100 0.00 304.2 20070430 191500.00 192000.00 321.6 77.76 15.97 0 11.05 23.49 928 2313 9.11 5.30 12 72 182.10 81.60 100 0.00 324.9 20070430 191500.00 192000.00 343.0 77.74 15.96 0 11.03 27.47 923 2345 9.13 5.93 14 81 182.10 81.60 100 0.00 346.6 20070430 191500.00 192000.00 365.8 77.72 15.96 0 10.95 20.51 979 2358 9.16 7.83 19 105 182.10 81.60 100 0.00 369.5 20070430 191500.00 192000.00 390.2 77.69 15.95 0 10.90 44.53 955 2578 9.33 12.92 31 195 182.10 81.60 100 0.00 394.2 20070430 191500.00 192000.00 411.9 77.67 15.95 0 10.83 30.20 1131 2519 9.35 17.88 46 236 182.10 81.60 100 0.00 416.1 20070430 191500.00 192000.00 438.0 77.64 15.95 0 10.72 13.08 1231 2333 9.49 34.37 97 419 182.10 81.60 100 0.00 442.4 20070430 191500.00 192000.00 466.5 77.61 15.94 0 10.75 62.36 1037 2827 9.70 48.80 131 792 182.10 81.60 100 0.00 471.2 20070430 192000.00 192500.00 77.3 78.05 16.02 0 8.98 -1185.09 206 206 7.48 41.98 0 0 182.10 81.60 0 5.36 78.2 20070430 192000.00 192500.00 80.9 78.05 16.01 0 8.91 -644.13 189 189 6.41 3.16 0 0 182.10 81.60 0 5.12 81.8 20070430 192000.00 192500.00 84.7 78.04 16.01 0 9.22 25.49 175 175 8.32 28.46 0 0 182.10 81.60 0 4.86 85.6 20070430 192000.00 192500.00 89.1 78.04 16.01 0 9.83 -13.69 167 167 8.06 6.39 0 0 182.10 81.60 0 4.50 90.1 20070430 192000.00 192500.00 93.2 78.03 16.01 0 10.11 -5.76 182 182 8.67 4.62 65 65 182.10 81.60 0 4.15 94.2 20070430 192000.00 192500.00 97.3 78.03 16.01 3 9.89 -6.87 314 3 8.01 3.42 13 1 182.10 81.60 0 3.79 98.4 20070430 192000.00 192500.00 101.0 78.02 16.01 0 10.38 0.56 141 175 9.59 3.68 30 91 182.10 81.60 0 3.46 102.1 20070430 192000.00 192500.00 104.7 78.02 16.01 0 10.46 18.48 350 326 8.94 4.00 16 37 182.10 81.60 0 3.15 105.8 20070430 192000.00 192500.00 109.2 78.01 16.01 0 10.54 7.26 422 407 8.85 3.84 13 31 182.10 81.60 0 2.81 110.3 20070430 192000.00 192500.00 113.6 78.01 16.01 0 10.54 3.84 425 397 8.83 3.81 13 29 182.10 81.60 1 2.51 114.8 20070430 192000.00 192500.00 118.9 78.00 16.01 0 10.54 3.14 441 441 8.79 3.74 11 28 182.10 81.60 1 2.21 120.1 20070430 192000.00 192500.00 125.5 77.99 16.01 0 10.54 18.34 528 457 8.68 3.44 11 24 182.10 81.60 0 1.87 126.9 20070430 192000.00 192500.00 133.3 77.98 16.00 0 10.56 11.73 544 475 8.72 3.64 12 26 182.10 81.60 2 1.57 134.7 20070430 192000.00 192500.00 141.9 77.97 16.00 0 10.59 7.94 572 553 8.71 3.60 11 26 182.10 81.60 2 1.30 143.4 20070430 192000.00 192500.00 151.1 77.96 16.00 0 10.63 28.85 686 668 8.73 3.81 13 30 182.10 81.60 4 1.07 152.7 20070430 192000.00 192500.00 161.6 77.95 16.00 0 10.73 12.58 710 870 8.78 3.62 11 33 182.10 81.60 11 0.84 163.3 20070430 192000.00 192500.00 173.3 77.93 16.00 0 10.83 28.82 720 1083 8.84 3.54 10 35 182.10 81.60 22 0.61 175.2 20070430 192000.00 192500.00 185.5 77.92 15.99 0 10.93 20.89 761 1374 8.93 3.66 10 42 182.10 81.60 30 0.41 187.5 20070430 192000.00 192500.00 198.9 77.90 15.99 0 11.01 17.35 909 1793 8.96 3.56 11 47 182.10 81.60 30 0.20 201.0 20070430 192000.00 192500.00 213.4 77.89 15.99 0 11.11 22.06 944 2085 9.02 3.48 10 50 182.10 81.60 46 0.01 215.6 20070430 192000.00 192500.00 229.0 77.87 15.98 0 11.19 10.91 956 2232 9.04 3.21 9 45 182.10 81.60 58 0.00 231.4 20070430 192000.00 192500.00 245.7 77.85 15.98 0 11.23 25.84 926 2325 9.08 3.13 8 45 182.10 81.60 69 0.00 248.3 20070430 192000.00 192500.00 262.8 77.83 15.98 0 11.23 13.08 915 2303 9.10 3.32 8 46 182.10 81.60 80 0.00 265.5 20070430 192000.00 192500.00 281.4 77.81 15.97 0 11.20 10.61 896 2252 9.10 3.63 9 49 182.10 81.60 89 0.00 284.4 20070430 192000.00 192500.00 301.1 77.79 15.97 0 11.13 21.39 939 2116 9.11 4.48 11 55 182.10 81.60 100 0.00 304.2 20070430 192000.00 192500.00 321.6 77.76 15.97 0 11.10 31.83 928 2232 9.13 4.92 11 64 182.10 81.60 100 0.00 324.9 20070430 192000.00 192500.00 343.1 77.74 15.96 0 11.03 19.76 954 2233 9.14 6.09 15 79 182.10 81.60 100 0.00 346.6 20070430 192000.00 192500.00 365.8 77.72 15.96 0 10.98 26.80 986 2305 9.16 7.41 18 95 182.10 81.60 100 0.00 369.5 20070430 192000.00 192500.00 390.2 77.69 15.95 0 10.94 24.34 1020 2370 9.34 12.84 31 167 182.10 81.60 100 0.00 394.1 20070430 192000.00 192500.00 412.1 77.67 15.95 0 10.85 -7.36 1047 2347 9.34 16.07 40 205 182.10 81.60 100 0.00 416.3 20070430 192000.00 192500.00 437.9 77.64 15.95 0 10.78 54.61 1414 2487 9.49 32.18 100 400 182.10 81.60 100 0.00 442.3 20070430 192000.00 192500.00 466.7 77.61 15.94 0 10.74 -1.64 1140 2697 9.70 50.89 147 768 182.10 81.60 100 0.00 471.4 20070430 192500.00 193000.00 77.2 78.05 16.02 0 9.32 -18.17 206 206 6.32 1.00 0 0 182.10 81.60 0 5.36 78.0 20070430 192500.00 193000.00 80.9 78.05 16.01 0 7.25 -1808.31 189 189 6.25 198.09 0 0 182.10 81.60 0 5.12 81.8 20070430 192500.00 193000.00 84.7 78.04 16.01 0 9.17 -11.65 175 175 8.42 31.84 0 0 182.10 81.60 0 4.86 85.6 20070430 192500.00 193000.00 89.1 78.04 16.01 0 9.81 -11.33 167 167 8.05 6.08 0 0 182.10 81.60 0 4.50 90.0 20070430 192500.00 193000.00 93.2 78.03 16.01 0 10.06 1.93 104 104 8.50 4.59 32 32 182.10 81.60 0 3.73 94.2 20070430 192500.00 193000.00 97.2 78.03 16.01 0 10.51 7.80 74 242 10.34 3.81 58 413 182.10 81.60 0 3.79 98.3 20070430 192500.00 193000.00 101.0 78.02 16.01 0 10.15 18.44 290 100 9.23 3.97 48 64 182.10 81.60 0 3.46 102.0 20070430 192500.00 193000.00 104.8 78.02 16.01 0 10.46 15.08 361 344 8.91 3.77 16 37 182.10 81.60 0 3.15 105.9 20070430 192500.00 193000.00 109.2 78.01 16.01 0 10.57 4.67 365 445 8.88 3.72 11 32 182.10 81.60 1 2.81 110.3 20070430 192500.00 193000.00 113.6 78.01 16.01 0 10.54 14.37 427 418 8.81 3.87 12 28 182.10 81.60 0 2.51 114.8 20070430 192500.00 193000.00 118.8 78.00 16.01 0 10.52 15.70 466 423 8.77 3.86 13 29 182.10 81.60 1 2.21 120.1 20070430 192500.00 193000.00 125.6 77.99 16.01 0 10.56 9.62 467 461 8.69 3.05 9 22 182.10 81.60 0 1.87 126.9 20070430 192500.00 193000.00 133.3 77.98 16.00 0 10.57 10.93 511 486 8.70 3.44 10 24 182.10 81.60 2 1.57 134.7 20070430 192500.00 193000.00 141.8 77.97 16.00 0 10.60 8.90 560 570 8.70 3.40 11 26 182.10 81.60 2 1.30 143.3 20070430 192500.00 193000.00 151.1 77.96 16.00 0 10.64 7.82 659 686 8.72 3.58 11 28 182.10 81.60 4 1.07 152.7 20070430 192500.00 193000.00 161.5 77.95 16.00 0 10.73 19.27 701 885 8.77 3.54 11 32 182.10 81.60 11 0.84 163.2 20070430 192500.00 193000.00 173.3 77.93 16.00 0 10.83 7.72 699 1127 8.84 3.50 10 35 182.10 81.60 22 0.61 175.2 20070430 192500.00 193000.00 185.5 77.92 15.99 0 10.93 35.06 753 1375 8.91 3.54 10 40 182.10 81.60 29 0.41 187.5 20070430 192500.00 193000.00 198.9 77.90 15.99 0 11.01 35.61 946 1775 8.96 3.59 11 47 182.10 81.60 30 0.20 201.0 20070430 192500.00 193000.00 213.4 77.89 15.99 0 11.13 27.90 938 2075 9.02 3.36 10 47 182.10 81.60 45 0.01 215.6 20070430 192500.00 193000.00 229.1 77.87 15.98 0 11.19 17.76 954 2240 9.04 3.23 9 46 182.10 81.60 58 0.00 231.5 20070430 192500.00 193000.00 245.7 77.85 15.98 0 11.22 22.85 925 2321 9.08 3.22 8 46 182.10 81.60 68 0.00 248.2 20070430 192500.00 193000.00 262.8 77.83 15.98 0 11.21 12.45 914 2296 9.10 3.40 8 48 182.10 81.60 80 0.00 265.6 20070430 192500.00 193000.00 281.5 77.81 15.97 0 11.17 25.66 908 2211 9.10 3.93 9 51 182.10 81.60 89 0.00 284.4 20070430 192500.00 193000.00 301.1 77.79 15.97 0 11.10 18.62 917 2161 9.11 4.62 11 59 182.10 81.60 100 0.00 304.3 20070430 192500.00 193000.00 321.5 77.76 15.97 0 11.06 25.72 941 2214 9.11 5.30 12 68 182.10 81.60 100 0.00 324.8 20070430 192500.00 193000.00 343.1 77.74 15.96 0 11.00 18.23 962 2259 9.13 6.58 16 86 182.10 81.60 100 0.00 346.6 20070430 192500.00 193000.00 365.8 77.72 15.96 0 10.93 40.95 1016 2253 9.15 8.45 20 105 182.10 81.60 100 0.00 369.6 20070430 192500.00 193000.00 390.1 77.69 15.95 0 10.89 35.72 1019 2368 9.33 13.92 33 181 182.10 81.60 100 0.00 394.1 20070430 192500.00 193000.00 411.8 77.67 15.95 0 10.82 44.91 1154 2452 9.34 18.50 48 236 182.10 81.60 100 0.00 416.0 20070430 192500.00 193000.00 437.8 77.64 15.95 0 10.79 94.57 968 2441 9.48 24.74 60 346 182.10 81.60 100 0.00 442.2 20070430 192500.00 193000.00 466.7 77.61 15.94 0 10.70 2.62 1114 2512 9.69 53.88 152 762 182.10 81.60 100 0.00 471.4 20070430 193000.00 193500.00 77.3 78.05 16.02 0 7.68 -40.84 206 206 6.68 80.62 0 0 182.10 81.60 0 5.36 78.1 20070430 193000.00 193500.00 80.9 78.05 16.01 0 8.79 -17.42 189 189 8.68 94.37 0 0 182.10 81.60 0 5.12 81.8 20070430 193000.00 193500.00 84.7 78.04 16.01 0 9.18 17.10 175 175 8.21 31.04 0 0 182.10 81.60 0 4.86 85.6 20070430 193000.00 193500.00 89.1 78.04 16.01 0 9.80 14.15 167 167 8.04 6.80 0 0 182.10 81.60 0 4.50 90.1 20070430 193000.00 193500.00 93.1 78.03 16.01 0 10.05 -1.84 54 54 8.14 4.41 2 2 182.10 81.60 0 2.36 94.1 20070430 193000.00 193500.00 97.3 78.03 16.01 0 10.10 -2.92 197 132 9.71 3.78 96 200 182.10 81.60 0 3.79 98.3 20070430 193000.00 193500.00 101.0 78.02 16.01 0 10.24 5.98 200 143 9.39 3.95 38 79 182.10 81.60 0 3.46 102.1 20070430 193000.00 193500.00 104.7 78.02 16.01 0 10.49 11.32 308 377 8.98 4.15 15 41 182.10 81.60 1 3.15 105.8 20070430 193000.00 193500.00 109.1 78.01 16.01 0 10.54 1.27 390 416 8.86 3.88 12 32 182.10 81.60 0 2.81 110.3 20070430 193000.00 193500.00 113.6 78.00 16.01 0 10.53 10.26 425 402 8.82 3.93 13 29 182.10 81.60 0 2.51 114.9 20070430 193000.00 193500.00 118.8 78.00 16.01 0 10.52 18.10 443 404 8.76 3.77 12 27 182.10 81.60 1 2.21 120.1 20070430 193000.00 193500.00 125.6 77.99 16.01 0 10.56 11.83 469 456 8.68 3.11 9 22 182.10 81.60 0 1.87 126.9 20070430 193000.00 193500.00 133.3 77.98 16.00 0 10.56 22.87 538 469 8.70 3.49 11 24 182.10 81.60 2 1.57 134.7 20070430 193000.00 193500.00 141.8 77.97 16.00 0 10.56 5.32 604 534 8.69 3.76 12 27 182.10 81.60 2 1.30 143.3 20070430 193000.00 193500.00 151.1 77.96 16.00 0 10.62 22.47 669 713 8.72 3.96 12 32 182.10 81.60 4 1.07 152.7 20070430 193000.00 193500.00 161.5 77.95 16.00 0 10.70 23.62 725 880 8.77 3.80 12 35 182.10 81.60 10 0.84 163.2 20070430 193000.00 193500.00 173.3 77.93 16.00 0 10.83 24.89 694 1123 8.83 3.44 10 35 182.10 81.60 21 0.61 175.1 20070430 193000.00 193500.00 185.5 77.92 15.99 0 10.92 25.50 775 1381 8.90 3.59 10 41 182.10 81.60 29 0.41 187.5 20070430 193000.00 193500.00 198.9 77.90 15.99 0 11.01 24.15 949 1804 8.96 3.58 11 48 182.10 81.60 29 0.20 201.0 20070430 193000.00 193500.00 213.4 77.89 15.99 0 11.13 26.11 998 2101 9.02 3.39 10 47 182.10 81.60 45 0.01 215.6 20070430 193000.00 193500.00 229.1 77.87 15.98 0 11.21 12.13 955 2271 9.04 3.03 8 43 182.10 81.60 58 0.00 231.5 20070430 193000.00 193500.00 245.8 77.85 15.98 0 11.25 12.45 940 2366 9.08 3.06 8 44 182.10 81.60 68 0.00 248.3 20070430 193000.00 193500.00 262.9 77.83 15.98 0 11.22 18.78 926 2350 9.09 3.38 8 47 182.10 81.60 79 0.00 265.7 20070430 193000.00 193500.00 281.4 77.81 15.97 0 11.17 17.05 931 2269 9.11 4.05 10 55 182.10 81.60 89 0.00 284.3 20070430 193000.00 193500.00 301.1 77.79 15.97 0 11.11 12.01 949 2226 9.12 4.75 11 60 182.10 81.60 100 0.00 304.3 20070430 193000.00 193500.00 321.5 77.76 15.97 0 11.05 1.70 993 2250 9.14 5.83 14 74 182.10 81.60 100 0.00 324.9 20070430 193000.00 193500.00 343.1 77.74 15.96 0 11.02 27.99 958 2358 9.14 6.27 15 84 182.10 81.60 100 0.00 346.6 20070430 193000.00 193500.00 365.8 77.72 15.96 0 10.95 20.47 996 2395 9.17 8.18 20 109 182.10 81.60 100 0.00 369.5 20070430 193000.00 193500.00 390.2 77.69 15.95 0 10.88 34.94 1059 2343 9.35 15.51 38 193 182.10 81.60 100 0.00 394.1 20070430 193000.00 193500.00 411.8 77.67 15.95 0 10.81 49.83 1248 2377 9.36 20.64 58 251 182.10 81.60 100 0.00 416.0 20070430 193000.00 193500.00 437.8 77.64 15.95 0 10.72 83.06 1351 2286 9.49 36.39 107 418 182.10 81.60 100 0.00 442.2 20070430 193000.00 193500.00 466.4 77.61 15.94 0 10.71 60.18 1597 2809 9.69 62.86 219 864 182.10 81.60 100 0.00 471.1 20070430 193500.00 194000.00 77.3 78.05 16.02 0 8.04 246.71 206 206 6.04 8.43 0 0 182.10 81.60 0 5.36 78.1 20070430 193500.00 194000.00 80.9 78.05 16.01 0 8.95 228.37 189 189 7.45 18.46 0 0 182.10 81.60 0 5.12 81.8 20070430 193500.00 194000.00 84.7 78.04 16.01 0 9.23 125.94 175 175 8.32 32.94 0 0 182.10 81.60 0 4.86 85.6 20070430 193500.00 194000.00 89.1 78.04 16.01 0 9.81 4.88 167 167 8.08 7.05 0 0 182.10 81.60 0 4.50 90.1 20070430 193500.00 194000.00 93.2 78.03 16.01 0 10.13 2.71 297 297 9.00 4.88 215 215 182.10 81.60 0 4.42 94.2 20070430 193500.00 194000.00 97.2 78.03 16.01 0 10.82 7.96 32 262 10.75 4.10 31 525 182.10 81.60 0 3.79 98.3 20070430 193500.00 194000.00 101.0 78.02 16.01 0 10.32 5.28 170 180 9.53 4.36 36 98 182.10 81.60 0 3.46 102.0 20070430 193500.00 194000.00 104.7 78.02 16.01 0 10.46 13.76 317 356 8.99 4.51 17 44 182.10 81.60 0 3.15 105.8 20070430 193500.00 194000.00 109.1 78.01 16.01 0 10.55 0.81 411 449 8.89 4.17 14 35 182.10 81.60 0 2.81 110.3 20070430 193500.00 194000.00 113.6 78.01 16.01 0 10.52 -2.08 431 398 8.86 4.26 14 33 182.10 81.60 1 2.51 114.8 20070430 193500.00 194000.00 118.9 78.00 16.01 0 10.55 11.85 423 428 8.80 3.93 11 28 182.10 81.60 1 2.21 120.1 20070430 193500.00 194000.00 125.6 77.99 16.01 0 10.58 21.13 479 458 8.70 3.14 10 22 182.10 81.60 0 1.87 126.9 20070430 193500.00 194000.00 133.3 77.98 16.00 0 10.56 13.69 503 472 8.74 3.69 11 26 182.10 81.60 2 1.57 134.7 20070430 193500.00 194000.00 141.8 77.97 16.00 0 10.55 4.92 651 569 8.72 4.34 15 31 182.10 81.60 3 1.30 143.3 20070430 193500.00 194000.00 151.1 77.96 16.00 0 10.62 23.69 648 715 8.74 4.01 12 32 182.10 81.60 4 1.07 152.7 20070430 193500.00 194000.00 161.5 77.95 16.00 0 10.69 39.52 729 869 8.78 4.07 13 36 182.10 81.60 10 0.84 163.2 20070430 193500.00 194000.00 173.3 77.93 16.00 0 10.80 23.19 756 1074 8.84 3.94 12 38 182.10 81.60 21 0.61 175.1 20070430 193500.00 194000.00 185.6 77.92 15.99 0 10.90 16.03 834 1366 8.92 3.99 12 44 182.10 81.60 28 0.41 187.5 20070430 193500.00 194000.00 198.9 77.90 15.99 0 11.01 36.05 977 1795 8.96 3.73 12 49 182.10 81.60 29 0.20 201.0 20070430 193500.00 194000.00 213.4 77.89 15.99 0 11.12 19.88 980 2069 9.03 3.54 10 48 182.10 81.60 44 0.01 215.6 20070430 193500.00 194000.00 229.0 77.87 15.98 0 11.21 16.78 963 2278 9.05 3.12 8 45 182.10 81.60 58 0.00 231.4 20070430 193500.00 194000.00 245.7 77.85 15.98 0 11.24 4.29 955 2387 9.08 3.21 8 46 182.10 81.60 67 0.00 248.3 20070430 193500.00 194000.00 263.0 77.83 15.98 0 11.22 10.63 926 2327 9.10 3.47 8 48 182.10 81.60 79 0.00 265.7 20070430 193500.00 194000.00 281.4 77.81 15.97 0 11.17 13.00 898 2271 9.11 3.78 9 52 182.10 81.60 89 0.00 284.3 20070430 193500.00 194000.00 301.2 77.79 15.97 0 11.11 21.36 920 2206 9.11 4.56 11 60 182.10 81.60 100 0.00 304.3 20070430 193500.00 194000.00 321.6 77.76 15.97 0 11.05 19.79 929 2288 9.11 5.41 13 72 182.10 81.60 100 0.00 324.9 20070430 193500.00 194000.00 343.1 77.74 15.96 0 10.99 15.42 946 2303 9.13 6.56 15 87 182.10 81.60 100 0.00 346.6 20070430 193500.00 194000.00 365.8 77.72 15.96 0 10.95 19.95 1036 2365 9.15 8.12 20 105 182.10 81.60 100 0.00 369.6 20070430 193500.00 194000.00 390.1 77.69 15.95 0 10.87 37.83 1059 2320 9.33 15.41 38 190 182.10 81.60 100 0.00 394.0 20070430 193500.00 194000.00 411.9 77.67 15.95 0 10.78 43.37 1139 2365 9.34 20.62 53 252 182.10 81.60 100 0.00 416.1 20070430 193500.00 194000.00 437.9 77.64 15.95 0 10.75 -50.77 1059 2347 9.48 28.95 75 378 182.10 81.60 100 0.00 442.3 20070430 193500.00 194000.00 466.2 77.61 15.94 0 10.63 23.77 1663 2553 9.67 74.65 268 937 182.10 81.60 100 0.00 470.9 20070430 194000.00 194500.00 77.3 78.05 16.02 0 7.09 777.21 206 206 6.09 112.17 0 0 182.10 81.60 0 5.36 78.1 20070430 194000.00 194500.00 80.8 78.05 16.01 2 8.33 388.60 189 189 9.78 1058.61 0 0 182.10 81.60 0 5.12 81.7 20070430 194000.00 194500.00 85.1 78.04 16.01 0 9.19 -59.09 175 175 8.37 58.11 0 0 182.10 81.60 0 4.86 86.0 20070430 194000.00 194500.00 89.8 78.03 16.01 0 9.89 8.18 167 167 8.27 7.84 0 0 182.10 81.60 0 4.50 90.8 20070430 194000.00 194500.00 93.1 78.03 16.01 0 10.10 8.15 110 110 8.62 5.12 41 41 182.10 81.60 0 3.82 94.1 20070430 194000.00 194500.00 97.3 78.03 16.01 0 10.23 2.00 130 164 10.02 4.04 95 308 182.10 81.60 0 3.79 98.3 20070430 194000.00 194500.00 101.0 78.02 16.01 0 10.15 4.44 258 100 9.32 4.44 53 75 182.10 81.60 0 3.46 102.0 20070430 194000.00 194500.00 104.7 78.02 16.01 0 10.45 -1.91 337 351 8.99 4.70 18 45 182.10 81.60 0 3.15 105.8 20070430 194000.00 194500.00 109.2 78.01 16.01 0 10.55 -0.99 380 433 8.90 4.38 13 34 182.10 81.60 1 2.81 110.4 20070430 194000.00 194500.00 113.6 78.00 16.01 0 10.54 2.12 385 395 8.87 4.34 12 30 182.10 81.60 1 2.51 114.9 20070430 194000.00 194500.00 118.8 78.00 16.01 0 10.50 13.04 463 380 8.78 4.17 14 28 182.10 81.60 0 2.21 120.1 20070430 194000.00 194500.00 125.5 77.99 16.01 0 10.55 0.96 467 431 8.69 3.33 10 22 182.10 81.60 1 1.87 126.9 20070430 194000.00 194500.00 133.3 77.98 16.00 0 10.54 4.91 540 470 8.72 3.95 12 27 182.10 81.60 1 1.57 134.8 20070430 194000.00 194500.00 141.9 77.97 16.00 0 10.55 16.34 584 562 8.73 4.29 13 30 182.10 81.60 3 1.30 143.4 20070430 194000.00 194500.00 151.2 77.96 16.00 0 10.60 17.65 635 698 8.74 4.23 13 33 182.10 81.60 4 1.07 152.8 20070430 194000.00 194500.00 161.6 77.95 16.00 0 10.68 22.23 698 879 8.80 4.29 13 37 182.10 81.60 10 0.84 163.3 20070430 194000.00 194500.00 173.4 77.93 16.00 0 10.80 22.57 706 1096 8.85 3.96 11 39 182.10 81.60 21 0.61 175.2 20070430 194000.00 194500.00 185.7 77.92 15.99 0 10.90 20.32 793 1389 8.93 3.94 11 45 182.10 81.60 28 0.41 187.6 20070430 194000.00 194500.00 199.0 77.90 15.99 0 11.00 11.77 955 1802 8.95 3.78 12 49 182.10 81.60 28 0.20 201.1 20070430 194000.00 194500.00 213.4 77.89 15.99 0 11.12 11.69 968 2117 9.02 3.40 10 48 182.10 81.60 43 0.01 215.7 20070430 194000.00 194500.00 229.0 77.87 15.98 0 11.20 5.82 943 2333 9.04 2.99 8 45 182.10 81.60 57 0.00 231.4 20070430 194000.00 194500.00 245.7 77.85 15.98 0 11.23 7.37 941 2444 9.07 3.15 8 47 182.10 81.60 67 0.00 248.3 20070430 194000.00 194500.00 262.8 77.83 15.98 0 11.20 12.00 925 2378 9.08 3.47 8 49 182.10 81.60 79 0.00 265.5 20070430 194000.00 194500.00 281.4 77.81 15.97 0 11.15 13.38 900 2311 9.10 4.00 9 55 182.10 81.60 89 0.00 284.3 20070430 194000.00 194500.00 301.1 77.79 15.97 0 11.10 20.55 914 2249 9.10 4.60 11 62 182.10 81.60 100 0.00 304.2 20070430 194000.00 194500.00 321.5 77.76 15.97 0 11.04 7.59 908 2302 9.12 5.40 12 73 182.10 81.60 100 0.00 324.8 20070430 194000.00 194500.00 343.1 77.74 15.96 0 10.96 18.85 954 2336 9.14 7.11 17 96 182.10 81.60 100 0.00 346.7 20070430 194000.00 194500.00 365.8 77.72 15.96 0 10.90 34.00 1030 2359 9.16 9.16 22 119 182.10 81.60 100 0.00 369.6 20070430 194000.00 194500.00 390.1 77.69 15.95 0 10.81 8.30 1101 2200 9.33 18.25 45 210 182.10 81.60 100 0.00 394.1 20070430 194000.00 194500.00 412.0 77.67 15.95 0 10.79 39.36 1063 2382 9.33 18.93 47 241 182.10 81.60 100 0.00 416.2 20070430 194000.00 194500.00 437.8 77.64 15.95 0 10.71 66.91 1112 2342 9.48 32.42 86 412 182.10 81.60 100 0.00 442.2 20070430 194000.00 194500.00 466.6 77.61 15.94 0 10.73 1.53 945 2743 9.72 49.92 132 846 182.10 81.60 100 0.00 471.3 20070430 194500.00 195000.00 78.0 78.05 16.02 0 9.33 -147.94 206 206 6.83 2.47 0 0 182.10 81.60 0 5.36 78.8 20070430 194500.00 195000.00 81.1 78.05 16.01 0 8.20 -9999.00 189 189 6.70 96.25 0 0 182.10 81.60 0 5.12 82.0 20070430 194500.00 195000.00 84.7 78.04 16.01 2 9.41 -1897.63 175 175 9.44 46.26 0 0 182.10 81.60 0 4.86 85.6 20070430 194500.00 195000.00 89.3 78.04 16.01 0 9.82 -13.03 167 167 8.52 11.76 0 0 182.10 81.60 0 4.50 90.3 20070430 194500.00 195000.00 93.5 78.03 16.01 0 10.05 4.15 59 59 8.89 6.56 40 40 182.10 81.60 0 3.47 94.5 20070430 194500.00 195000.00 97.2 78.03 16.01 2 10.14 2.08 118 118 10.32 5.88 217 592 182.10 81.60 0 3.79 98.2 20070430 194500.00 195000.00 101.0 78.02 16.01 0 10.27 -16.54 224 176 9.53 8.97 68 136 182.10 81.60 0 3.46 102.1 20070430 194500.00 195000.00 104.8 78.02 16.01 0 10.44 -8.50 399 368 9.05 13.01 31 64 182.10 81.60 1 3.15 106.0 20070430 194500.00 195000.00 109.0 78.01 16.01 0 10.50 4.98 428 400 9.00 7.52 23 49 182.10 81.60 0 2.81 110.2 20070430 194500.00 195000.00 113.6 78.01 16.01 0 10.51 -24.05 433 400 8.96 8.19 18 40 182.10 81.60 0 2.51 114.8 20070430 194500.00 195000.00 118.8 78.00 16.01 0 10.52 13.22 467 404 8.93 6.86 18 37 182.10 81.60 0 2.21 120.0 20070430 194500.00 195000.00 125.6 77.99 16.01 0 10.54 4.37 506 444 8.86 6.30 15 32 182.10 81.60 1 1.87 126.9 20070430 194500.00 195000.00 133.1 77.98 16.00 0 10.55 -5.35 527 515 8.94 6.40 16 39 182.10 81.60 1 1.57 134.5 20070430 194500.00 195000.00 141.9 77.97 16.00 0 10.52 32.02 577 555 9.00 7.79 19 47 182.10 81.60 3 1.30 143.4 20070430 194500.00 195000.00 151.0 77.96 16.00 0 10.59 30.50 584 723 8.99 7.06 17 53 182.10 81.60 4 1.07 152.6 20070430 194500.00 195000.00 161.6 77.95 16.00 0 10.72 25.13 685 922 9.05 6.34 18 56 182.10 81.60 9 0.84 163.3 20070430 194500.00 195000.00 173.4 77.93 16.00 0 10.81 10.03 686 1090 9.07 5.23 16 56 182.10 81.60 20 0.61 175.3 20070430 194500.00 195000.00 185.7 77.92 15.99 0 10.90 23.84 761 1394 9.01 4.64 13 53 182.10 81.60 28 0.41 187.6 20070430 194500.00 195000.00 199.2 77.90 15.99 0 11.00 8.60 941 1835 8.98 3.82 12 53 182.10 81.60 28 0.20 201.3 20070430 194500.00 195000.00 213.4 77.89 15.99 0 11.10 7.19 962 2103 9.01 3.51 10 50 182.10 81.60 43 0.01 215.6 20070430 194500.00 195000.00 229.0 77.87 15.98 0 11.18 6.37 968 2283 9.03 3.29 9 47 182.10 81.60 56 0.00 231.4 20070430 194500.00 195000.00 245.7 77.85 15.98 0 11.20 21.69 957 2353 9.07 3.37 9 49 182.10 81.60 67 0.00 248.2 20070430 194500.00 195000.00 262.8 77.83 15.98 0 11.19 17.19 944 2378 9.09 3.64 9 52 182.10 81.60 79 0.00 265.6 20070430 194500.00 195000.00 281.4 77.81 15.97 0 11.14 12.87 926 2292 9.10 4.13 10 56 182.10 81.60 89 0.00 284.3 20070430 194500.00 195000.00 301.1 77.79 15.97 0 11.08 17.07 938 2246 9.10 4.98 11 64 182.10 81.60 100 0.00 304.2 20070430 194500.00 195000.00 321.7 77.76 15.97 0 11.05 13.18 931 2344 9.11 5.42 13 75 182.10 81.60 100 0.00 325.0 20070430 194500.00 195000.00 343.2 77.74 15.96 0 11.00 18.44 945 2375 9.13 6.39 15 87 182.10 81.60 100 0.00 346.7 20070430 194500.00 195000.00 365.8 77.72 15.96 0 10.92 19.51 1008 2345 9.15 8.44 20 110 182.10 81.60 100 0.00 369.5 20070430 194500.00 195000.00 390.1 77.69 15.95 0 10.88 40.73 1018 2552 9.33 14.57 34 200 182.10 81.60 100 0.00 394.1 20070430 194500.00 195000.00 411.9 77.67 15.95 0 10.81 33.14 997 2375 9.34 16.96 41 227 182.10 81.60 100 0.00 416.1 20070430 194500.00 195000.00 437.9 77.64 15.95 0 10.73 84.60 1336 2562 9.49 35.42 104 456 182.10 81.60 100 0.00 442.3 20070430 194500.00 195000.00 466.7 77.61 15.94 0 10.69 69.34 885 2392 9.71 49.75 130 772 182.10 81.60 100 0.00 471.4 20070430 195000.00 195500.00 77.3 78.05 16.02 0 9.30 17.12 206 206 6.30 1.00 0 0 182.10 81.60 0 5.36 78.1 20070430 195000.00 195500.00 80.9 78.05 16.01 0 8.93 -20.82 189 189 6.93 6.78 0 0 182.10 81.60 0 5.12 81.8 20070430 195000.00 195500.00 84.6 78.04 16.01 0 9.24 -38.63 175 175 8.05 34.12 0 0 182.10 81.60 0 4.86 85.5 20070430 195000.00 195500.00 89.1 78.04 16.01 0 9.83 -5.27 167 167 8.06 6.34 0 0 182.10 81.60 0 4.50 90.1 20070430 195000.00 195500.00 93.2 78.03 16.01 0 10.11 0.68 221 221 8.99 4.21 209 209 182.10 81.60 0 4.41 94.2 20070430 195000.00 195500.00 97.3 78.03 16.01 0 10.20 6.28 140 165 9.94 4.02 92 284 182.10 81.60 0 3.79 98.3 20070430 195000.00 195500.00 101.0 78.02 16.01 0 10.20 12.18 240 150 9.33 4.46 44 82 182.10 81.60 0 3.46 102.0 20070430 195000.00 195500.00 104.7 78.02 16.01 0 10.41 18.06 343 335 8.94 4.68 18 43 182.10 81.60 0 3.15 105.8 20070430 195000.00 195500.00 109.2 78.01 16.01 0 10.47 9.26 442 389 8.84 4.49 16 35 182.10 81.60 0 2.81 110.3 20070430 195000.00 195500.00 113.6 78.01 16.01 0 10.52 19.98 389 393 8.84 4.01 12 30 182.10 81.60 0 2.51 114.8 20070430 195000.00 195500.00 118.8 78.00 16.01 0 10.52 -2.16 392 404 8.78 3.76 11 27 182.10 81.60 1 2.21 120.1 20070430 195000.00 195500.00 125.5 77.99 16.01 0 10.53 8.48 473 401 8.67 3.16 10 21 182.10 81.60 1 1.87 126.8 20070430 195000.00 195500.00 133.4 77.98 16.00 0 10.55 13.77 532 491 8.70 3.57 11 25 182.10 81.60 1 1.57 134.8 20070430 195000.00 195500.00 141.9 77.97 16.00 0 10.54 12.33 600 595 8.70 4.14 13 31 182.10 81.60 3 1.30 143.4 20070430 195000.00 195500.00 151.1 77.96 16.00 0 10.60 15.12 646 716 8.72 3.98 12 32 182.10 81.60 4 1.07 152.7 20070430 195000.00 195500.00 161.5 77.95 16.00 0 10.67 25.34 738 908 8.76 4.05 13 37 182.10 81.60 9 0.84 163.2 20070430 195000.00 195500.00 173.4 77.93 16.00 0 10.80 21.39 673 1105 8.83 3.63 10 37 182.10 81.60 20 0.61 175.2 20070430 195000.00 195500.00 185.6 77.92 15.99 0 10.88 23.95 820 1396 8.90 3.95 12 45 182.10 81.60 27 0.41 187.5 20070430 195000.00 195500.00 198.9 77.90 15.99 0 10.99 7.83 975 1846 8.94 3.66 12 49 182.10 81.60 28 0.20 201.0 20070430 195000.00 195500.00 213.4 77.89 15.99 0 11.10 23.68 988 2139 9.00 3.42 10 50 182.10 81.60 43 0.01 215.7 20070430 195000.00 195500.00 229.0 77.87 15.98 0 11.18 12.82 965 2330 9.02 3.18 9 46 182.10 81.60 56 0.00 231.4 20070430 195000.00 195500.00 245.8 77.85 15.98 0 11.20 13.76 961 2419 9.06 3.23 8 48 182.10 81.60 67 0.00 248.4 20070430 195000.00 195500.00 262.8 77.83 15.98 0 11.19 18.21 931 2414 9.08 3.46 8 49 182.10 81.60 79 0.00 265.6 20070430 195000.00 195500.00 281.4 77.81 15.97 0 11.15 18.27 942 2300 9.08 4.01 9 52 182.10 81.60 89 0.00 284.4 20070430 195000.00 195500.00 301.2 77.79 15.97 0 11.10 21.66 919 2252 9.08 4.48 10 59 182.10 81.60 100 0.00 304.3 20070430 195000.00 195500.00 321.5 77.76 15.97 0 11.04 25.38 969 2301 9.11 5.56 13 73 182.10 81.60 100 0.00 324.8 20070430 195000.00 195500.00 343.1 77.74 15.96 0 10.98 17.78 976 2364 9.12 6.69 16 90 182.10 81.60 100 0.00 346.6 20070430 195000.00 195500.00 365.8 77.72 15.96 0 10.94 41.80 1015 2406 9.15 8.11 20 108 182.10 81.60 100 0.00 369.5 20070430 195000.00 195500.00 390.1 77.69 15.95 0 10.88 62.82 1022 2419 9.32 13.55 34 183 182.10 81.60 100 0.00 394.1 20070430 195000.00 195500.00 412.1 77.67 15.95 0 10.83 61.16 1112 2497 9.33 17.13 44 226 182.10 81.60 100 0.00 416.3 20070430 195000.00 195500.00 437.8 77.64 15.95 0 10.76 52.93 1151 2535 9.48 29.22 78 393 182.10 81.60 100 0.00 442.3 20070430 195000.00 195500.00 466.6 77.61 15.94 0 10.70 -5.07 1193 2853 9.69 57.52 166 879 182.10 81.60 100 0.00 471.3 20070430 195500.00 200000.00 77.3 78.05 16.02 0 8.08 -163.41 206 206 6.58 25.79 0 0 182.10 81.60 0 5.36 78.1 20070430 195500.00 200000.00 80.9 78.05 16.01 0 7.29 1019.78 189 189 6.29 130.15 0 0 182.10 81.60 0 5.12 81.8 20070430 195500.00 200000.00 84.7 78.04 16.01 0 9.26 -23.24 175 175 8.17 24.40 0 0 182.10 81.60 0 4.86 85.6 20070430 195500.00 200000.00 89.0 78.04 16.01 0 9.83 -10.56 167 167 8.09 6.51 0 0 182.10 81.60 0 4.50 90.0 20070430 195500.00 200000.00 93.1 78.03 16.01 0 10.12 -0.57 133 133 8.56 4.41 40 40 182.10 81.60 0 3.91 94.1 20070430 195500.00 200000.00 97.3 78.03 16.01 3 9.86 2.53 369 4 8.01 4.02 16 1 182.10 81.60 0 3.79 98.3 20070430 195500.00 200000.00 101.0 78.02 16.01 0 10.38 11.61 142 210 9.60 4.22 32 110 182.10 81.60 0 3.46 102.1 20070430 195500.00 200000.00 104.7 78.02 16.01 0 10.42 25.95 338 339 8.95 4.43 18 43 182.10 81.60 0 3.15 105.8 20070430 195500.00 200000.00 109.2 78.01 16.01 0 10.52 13.36 370 421 8.88 4.07 13 34 182.10 81.60 0 2.81 110.3 20070430 195500.00 200000.00 113.6 78.00 16.01 0 10.51 14.01 378 375 8.83 4.02 12 29 182.10 81.60 1 2.51 114.8 20070430 195500.00 200000.00 118.8 78.00 16.01 0 10.48 8.84 461 374 8.75 4.00 13 27 182.10 81.60 1 2.21 120.1 20070430 195500.00 200000.00 125.6 77.99 16.01 0 10.52 0.89 472 415 8.68 3.34 10 22 182.10 81.60 1 1.87 126.9 20070430 195500.00 200000.00 133.3 77.98 16.00 0 10.50 21.68 574 490 8.69 4.16 14 29 182.10 81.60 1 1.57 134.7 20070430 195500.00 200000.00 141.8 77.97 16.00 0 10.52 15.61 627 574 8.70 4.25 14 32 182.10 81.60 3 1.30 143.3 20070430 195500.00 200000.00 151.1 77.96 16.00 0 10.58 18.11 648 695 8.72 4.10 13 33 182.10 81.60 4 1.07 152.7 20070430 195500.00 200000.00 161.6 77.95 16.00 0 10.67 39.92 696 862 8.76 3.98 12 35 182.10 81.60 9 0.84 163.3 20070430 195500.00 200000.00 173.4 77.93 16.00 0 10.78 30.21 725 1102 8.82 3.85 11 38 182.10 81.60 20 0.61 175.2 20070430 195500.00 200000.00 185.6 77.92 15.99 0 10.89 21.85 819 1432 8.90 3.86 11 44 182.10 81.60 27 0.41 187.5 20070430 195500.00 200000.00 198.9 77.90 15.99 0 10.97 25.11 972 1808 8.93 3.89 12 50 182.10 81.60 28 0.20 201.0 20070430 195500.00 200000.00 213.4 77.89 15.99 0 11.08 18.99 1007 2160 9.01 3.65 11 53 182.10 81.60 43 0.01 215.7 20070430 195500.00 200000.00 229.0 77.87 15.98 0 11.14 7.14 982 2301 9.02 3.43 10 49 182.10 81.60 55 0.00 231.4 20070430 195500.00 200000.00 245.7 77.85 15.98 0 11.19 14.14 940 2379 9.06 3.30 8 48 182.10 81.60 66 0.00 248.3 20070430 195500.00 200000.00 262.8 77.83 15.98 0 11.17 29.53 933 2343 9.07 3.59 9 50 182.10 81.60 79 0.00 265.6 20070430 195500.00 200000.00 281.4 77.81 15.97 0 11.13 29.32 926 2296 9.08 4.11 10 55 182.10 81.60 89 0.00 284.3 20070430 195500.00 200000.00 301.1 77.79 15.97 0 11.08 30.22 910 2218 9.09 4.67 11 61 182.10 81.60 100 0.00 304.2 20070430 195500.00 200000.00 321.5 77.76 15.97 0 11.03 47.97 910 2317 9.10 5.35 12 74 182.10 81.60 100 0.00 324.8 20070430 195500.00 200000.00 343.1 77.74 15.96 0 10.96 31.03 953 2348 9.11 6.81 16 92 182.10 81.60 100 0.00 346.6 20070430 195500.00 200000.00 365.8 77.72 15.96 0 10.91 32.51 964 2337 9.13 8.15 19 108 182.10 81.60 100 0.00 369.5 20070430 195500.00 200000.00 390.2 77.69 15.95 0 10.83 43.77 1024 2475 9.31 16.07 39 215 182.10 81.60 100 0.00 394.2 20070430 195500.00 200000.00 411.9 77.67 15.95 0 10.76 -11.73 1132 2456 9.34 20.49 53 267 182.10 81.60 100 0.00 416.1 20070430 195500.00 200000.00 437.9 77.64 15.95 0 10.73 66.21 1009 2721 9.48 29.39 74 454 182.10 81.60 100 0.00 442.3 20070430 195500.00 200000.00 466.6 77.61 15.94 0 10.70 41.61 1534 2720 9.66 57.88 203 807 182.10 81.60 100 0.00 471.4 20070430 200000.00 200500.00 77.5 78.05 16.02 0 9.21 -58.54 205 205 6.71 2.43 0 0 182.10 81.60 0 5.36 78.3 20070430 200000.00 200500.00 80.8 78.05 16.01 0 8.23 -9999.00 189 189 7.23 16.84 0 0 182.10 81.60 0 5.12 81.7 20070430 200000.00 200500.00 83.8 78.04 16.01 0 8.57 -418.18 175 175 7.07 28.26 0 0 182.10 81.60 0 4.86 84.7 20070430 200000.00 200500.00 89.9 78.03 16.01 0 9.88 -7.52 167 167 8.24 8.00 0 0 182.10 81.60 0 4.50 90.9 20070430 200000.00 200500.00 93.2 78.03 16.01 0 10.24 -1.00 1404 1404 10.09 4.70 5084 5084 182.10 81.60 0 5.08 94.2 20070430 200000.00 200500.00 97.3 78.03 16.01 0 9.88 6.83 353 26 9.48 4.47 160 143 182.10 81.60 0 3.78 98.3 20070430 200000.00 200500.00 101.0 78.02 16.01 0 10.21 14.25 219 158 9.36 4.64 43 87 182.10 81.60 0 3.46 102.1 20070430 200000.00 200500.00 104.6 78.02 16.01 0 10.43 17.70 311 335 8.99 4.81 18 45 182.10 81.60 1 3.15 105.8 20070430 200000.00 200500.00 109.2 78.01 16.01 0 10.48 -0.98 379 401 8.89 4.81 15 37 182.10 81.60 1 2.81 110.4 20070430 200000.00 200500.00 113.6 78.01 16.01 0 10.51 1.49 386 374 8.85 4.27 13 30 182.10 81.60 1 2.51 114.8 20070430 200000.00 200500.00 118.9 78.00 16.01 0 10.52 3.10 380 389 8.79 3.77 10 26 182.10 81.60 1 2.21 120.2 20070430 200000.00 200500.00 125.5 77.99 16.01 0 10.52 0.18 458 399 8.69 3.32 10 22 182.10 81.60 1 1.87 126.9 20070430 200000.00 200500.00 133.4 77.98 16.00 0 10.50 15.48 538 502 8.73 4.46 13 31 182.10 81.60 1 1.57 134.8 20070430 200000.00 200500.00 141.8 77.97 16.00 0 10.52 29.03 601 572 8.72 4.48 14 32 182.10 81.60 3 1.30 143.3 20070430 200000.00 200500.00 151.1 77.96 16.00 0 10.55 26.86 655 658 8.72 4.57 14 34 182.10 81.60 4 1.06 152.7 20070430 200000.00 200500.00 161.6 77.95 16.00 0 10.65 28.44 729 864 8.77 4.47 14 39 182.10 81.60 9 0.84 163.3 20070430 200000.00 200500.00 173.4 77.93 16.00 0 10.79 24.59 724 1144 8.85 3.91 11 41 182.10 81.60 20 0.61 175.2 20070430 200000.00 200500.00 185.6 77.92 15.99 0 10.88 27.46 778 1381 8.91 3.92 11 45 182.10 81.60 26 0.40 187.5 20070430 200000.00 200500.00 198.9 77.90 15.99 0 10.97 23.19 946 1804 8.94 3.74 12 51 182.10 81.60 27 0.20 201.0 20070430 200000.00 200500.00 213.4 77.89 15.99 0 11.08 12.77 982 2129 9.01 3.64 11 53 182.10 81.60 42 0.01 215.6 20070430 200000.00 200500.00 229.1 77.87 15.98 0 11.16 27.00 968 2307 9.02 3.34 9 48 182.10 81.60 55 0.00 231.5 20070430 200000.00 200500.00 245.7 77.85 15.98 0 11.19 26.81 967 2419 9.06 3.37 9 50 182.10 81.60 65 0.00 248.2 20070430 200000.00 200500.00 262.8 77.83 15.98 0 11.16 19.28 944 2316 9.08 3.79 9 52 182.10 81.60 79 0.00 265.5 20070430 200000.00 200500.00 281.4 77.81 15.97 0 11.14 26.41 924 2283 9.09 4.11 10 55 182.10 81.60 89 0.00 284.3 20070430 200000.00 200500.00 301.1 77.79 15.97 0 11.09 25.92 875 2214 9.09 4.47 10 60 182.10 81.60 100 0.00 304.2 20070430 200000.00 200500.00 321.6 77.76 15.97 0 11.04 20.37 916 2296 9.11 5.36 13 73 182.10 81.60 100 0.00 324.9 20070430 200000.00 200500.00 343.1 77.74 15.96 0 10.97 18.82 962 2289 9.13 6.87 16 90 182.10 81.60 100 0.00 346.6 20070430 200000.00 200500.00 365.8 77.72 15.96 0 10.91 34.12 989 2419 9.15 8.46 20 115 182.10 81.60 100 0.00 369.5 20070430 200000.00 200500.00 390.0 77.69 15.95 0 10.82 51.86 1045 2296 9.32 16.85 43 214 182.10 81.60 100 0.00 394.0 20070430 200000.00 200500.00 412.0 77.67 15.95 0 10.79 23.13 1013 2394 9.34 17.95 45 244 182.10 81.60 100 0.00 416.2 20070430 200000.00 200500.00 437.9 77.64 15.95 0 10.72 109.89 1307 2510 9.48 35.85 102 445 182.10 81.60 100 0.00 442.3 20070430 200000.00 200500.00 466.6 77.61 15.94 0 10.67 37.71 1569 2866 9.69 68.24 239 982 182.10 81.60 100 0.00 471.3 20070430 200500.00 201000.00 77.2 78.05 16.02 0 8.54 120.00 205 205 8.04 11.56 0 0 182.10 81.60 0 5.36 78.1 20070430 200500.00 201000.00 80.9 78.05 16.01 0 9.10 101.50 189 189 6.60 2.55 0 0 182.10 81.60 0 5.12 81.7 20070430 200500.00 201000.00 84.7 78.04 16.01 0 9.21 18.99 175 175 8.19 30.66 0 0 182.10 81.60 0 4.86 85.6 20070430 200500.00 201000.00 89.1 78.04 16.01 0 9.78 8.97 167 167 8.07 7.20 0 0 182.10 81.60 0 4.50 90.0 20070430 200500.00 201000.00 93.2 78.03 16.01 0 10.12 6.76 107 107 8.51 4.50 28 28 182.10 81.60 0 3.68 94.2 20070430 200500.00 201000.00 97.3 78.03 16.01 0 10.66 8.14 43 246 10.65 4.25 48 576 182.10 81.60 0 3.78 98.4 20070430 200500.00 201000.00 100.9 78.02 16.01 0 10.25 0.80 209 172 9.38 4.44 40 88 182.10 81.60 0 3.46 102.0 20070430 200500.00 201000.00 104.7 78.02 16.01 0 10.40 -1.70 394 356 8.92 4.89 20 45 182.10 81.60 0 3.15 105.8 20070430 200500.00 201000.00 109.1 78.01 16.01 0 10.50 2.53 398 409 8.86 4.23 14 34 182.10 81.60 0 2.81 110.3 20070430 200500.00 201000.00 113.6 78.01 16.01 0 10.54 3.98 364 395 8.84 3.84 11 28 182.10 81.60 1 2.51 114.8 20070430 200500.00 201000.00 118.8 78.00 16.01 0 10.52 5.14 413 388 8.77 3.70 11 25 182.10 81.60 1 2.21 120.1 20070430 200500.00 201000.00 125.6 77.99 16.01 0 10.55 9.96 449 447 8.68 3.16 9 22 182.10 81.60 1 1.87 126.9 20070430 200500.00 201000.00 133.3 77.98 16.00 0 10.49 15.73 563 487 8.70 4.32 14 30 182.10 81.60 1 1.57 134.7 20070430 200500.00 201000.00 141.8 77.97 16.00 0 10.53 20.75 599 578 8.70 4.11 13 31 182.10 81.60 3 1.30 143.3 20070430 200500.00 201000.00 151.1 77.96 16.00 0 10.58 23.75 629 690 8.71 3.95 12 32 182.10 81.60 4 1.06 152.7 20070430 200500.00 201000.00 161.5 77.95 16.00 0 10.68 17.61 695 885 8.76 3.83 12 35 182.10 81.60 8 0.84 163.2 20070430 200500.00 201000.00 173.3 77.93 16.00 0 10.77 24.25 746 1114 8.82 3.90 12 39 182.10 81.60 20 0.61 175.2 20070430 200500.00 201000.00 185.5 77.92 15.99 0 10.88 14.33 788 1393 8.90 3.86 11 44 182.10 81.60 26 0.40 187.5 20070430 200500.00 201000.00 199.0 77.90 15.99 0 10.98 8.15 934 1863 8.93 3.62 11 49 182.10 81.60 26 0.20 201.1 20070430 200500.00 201000.00 213.4 77.89 15.99 0 11.08 15.64 1000 2136 8.99 3.66 11 51 182.10 81.60 41 0.01 215.6 20070430 200500.00 201000.00 229.0 77.87 15.98 0 11.18 12.78 930 2328 9.02 3.09 8 46 182.10 81.60 55 0.00 231.4 20070430 200500.00 201000.00 245.7 77.85 15.98 0 11.21 17.53 944 2376 9.06 3.17 8 47 182.10 81.60 65 0.00 248.2 20070430 200500.00 201000.00 262.9 77.83 15.98 0 11.20 16.33 920 2388 9.08 3.38 8 49 182.10 81.60 79 0.00 265.6 20070430 200500.00 201000.00 281.4 77.81 15.97 0 11.15 21.44 917 2295 9.09 3.84 9 53 182.10 81.60 89 0.00 284.3 20070430 200500.00 201000.00 301.1 77.79 15.97 0 11.10 22.93 907 2240 9.09 4.47 10 59 182.10 81.60 100 0.00 304.2 20070430 200500.00 201000.00 321.6 77.76 15.97 0 11.04 35.81 918 2282 9.10 5.39 12 72 182.10 81.60 100 0.00 324.9 20070430 200500.00 201000.00 343.1 77.74 15.96 0 10.99 46.13 913 2414 9.12 6.15 14 88 182.10 81.60 100 0.00 346.6 20070430 200500.00 201000.00 365.8 77.72 15.96 0 10.94 48.48 909 2426 9.14 7.24 17 105 182.10 81.60 100 0.00 369.6 20070430 200500.00 201000.00 390.0 77.69 15.95 0 10.85 25.70 1051 2312 9.32 15.57 38 193 182.10 81.60 100 0.00 394.0 20070430 200500.00 201000.00 412.0 77.67 15.95 0 10.82 83.14 1009 2548 9.33 16.84 41 237 182.10 81.60 100 0.00 416.2 20070430 200500.00 201000.00 437.8 77.64 15.95 0 10.76 -1.96 1183 2409 9.47 29.81 81 374 182.10 81.60 100 0.00 442.2 20070430 200500.00 201000.00 466.5 77.61 15.94 0 10.74 -7.58 1084 2735 9.69 48.39 136 760 182.10 81.60 100 0.00 471.2 20070430 201000.00 201500.00 77.2 78.05 16.02 0 8.52 -19.44 205 205 6.52 8.08 0 0 182.10 81.60 0 5.36 78.0 20070430 201000.00 201500.00 81.0 78.05 16.01 0 8.70 241.54 189 189 8.70 42.80 0 0 182.10 81.60 0 5.12 81.8 20070430 201000.00 201500.00 83.5 78.04 16.01 0 8.67 -374.10 175 175 7.17 27.55 0 0 182.10 81.60 0 4.86 84.4 20070430 201000.00 201500.00 89.4 78.04 16.01 0 9.80 10.21 167 167 8.17 8.99 0 0 182.10 81.60 0 4.50 90.3 20070430 201000.00 201500.00 93.3 78.03 16.01 0 10.21 14.42 1229 1229 9.34 5.19 874 874 182.10 81.60 0 5.08 94.3 20070430 201000.00 201500.00 97.4 78.03 16.01 0 10.52 -1.84 54 224 10.57 5.03 70 624 182.10 81.60 0 3.78 98.4 20070430 201000.00 201500.00 100.9 78.02 16.01 0 10.56 15.31 82 241 9.98 5.08 28 174 182.10 81.60 0 3.46 102.0 20070430 201000.00 201500.00 104.7 78.02 16.01 0 10.40 24.45 311 340 8.98 5.26 18 46 182.10 81.60 0 3.15 105.8 20070430 201000.00 201500.00 109.1 78.01 16.01 0 10.47 4.36 382 382 8.91 4.72 15 37 182.10 81.60 0 2.81 110.2 20070430 201000.00 201500.00 113.5 78.01 16.01 0 10.50 5.22 423 383 8.87 4.69 15 34 182.10 81.60 0 2.51 114.7 20070430 201000.00 201500.00 118.7 78.00 16.01 0 10.54 -0.04 400 391 8.81 3.82 11 26 182.10 81.60 1 2.21 120.0 20070430 201000.00 201500.00 125.6 77.99 16.01 0 10.53 7.86 462 436 8.73 3.86 11 25 182.10 81.60 1 1.87 126.9 20070430 201000.00 201500.00 133.2 77.98 16.00 0 10.49 14.17 566 509 8.77 5.18 15 35 182.10 81.60 2 1.57 134.7 20070430 201000.00 201500.00 141.9 77.97 16.00 0 10.53 10.88 621 573 8.75 4.75 15 34 182.10 81.60 2 1.30 143.4 20070430 201000.00 201500.00 151.2 77.96 16.00 0 10.59 16.18 633 726 8.76 4.65 13 35 182.10 81.60 4 1.06 152.8 20070430 201000.00 201500.00 161.6 77.95 16.00 0 10.67 11.90 722 936 8.80 4.57 14 41 182.10 81.60 8 0.84 163.3 20070430 201000.00 201500.00 173.4 77.93 16.00 0 10.77 26.71 742 1101 8.85 4.36 12 41 182.10 81.60 18 0.61 175.2 20070430 201000.00 201500.00 185.6 77.92 15.99 0 10.86 16.74 819 1390 8.92 4.28 13 48 182.10 81.60 26 0.40 187.6 20070430 201000.00 201500.00 199.0 77.90 15.99 0 10.98 23.90 964 1850 8.96 3.74 12 52 182.10 81.60 26 0.20 201.0 20070430 201000.00 201500.00 213.5 77.89 15.99 0 11.09 20.13 1027 2156 9.00 3.65 11 52 182.10 81.60 41 0.01 215.7 20070430 201000.00 201500.00 229.0 77.87 15.98 0 11.18 24.97 954 2328 9.04 3.12 9 47 182.10 81.60 54 0.00 231.4 20070430 201000.00 201500.00 245.8 77.85 15.98 0 11.19 22.73 947 2406 9.06 3.33 9 49 182.10 81.60 65 0.00 248.3 20070430 201000.00 201500.00 262.8 77.83 15.98 0 11.18 19.29 917 2352 9.08 3.53 9 50 182.10 81.60 79 0.00 265.6 20070430 201000.00 201500.00 281.4 77.81 15.97 0 11.13 30.22 914 2310 9.08 4.16 10 57 182.10 81.60 89 0.00 284.3 20070430 201000.00 201500.00 301.1 77.79 15.97 0 11.07 35.77 921 2190 9.09 4.84 11 63 182.10 81.60 100 0.00 304.2 20070430 201000.00 201500.00 321.6 77.76 15.97 0 11.01 39.11 942 2228 9.10 5.80 14 75 182.10 81.60 100 0.00 324.9 20070430 201000.00 201500.00 343.1 77.74 15.96 0 10.96 46.49 959 2321 9.12 6.98 16 92 182.10 81.60 100 0.00 346.6 20070430 201000.00 201500.00 365.8 77.72 15.96 0 10.91 39.25 950 2366 9.14 8.12 19 110 182.10 81.60 100 0.00 369.5 20070430 201000.00 201500.00 390.2 77.69 15.95 0 10.84 33.38 1030 2517 9.32 15.59 37 209 182.10 81.60 100 0.00 394.2 20070430 201000.00 201500.00 412.0 77.67 15.95 0 10.77 49.28 1119 2542 9.33 20.05 50 262 182.10 81.60 100 0.00 416.2 20070430 201000.00 201500.00 437.8 77.64 15.95 0 10.76 17.25 1068 2760 9.48 28.73 73 432 182.10 81.60 100 0.00 442.3 20070430 201000.00 201500.00 466.4 77.61 15.94 0 10.61 -71.85 1282 2492 9.68 69.12 221 956 182.10 81.60 100 0.00 471.1 20070430 201500.00 202000.00 77.2 78.05 16.02 0 8.71 79.41 205 205 8.21 10.20 0 0 182.10 81.60 0 5.36 78.0 20070430 201500.00 202000.00 80.9 78.05 16.01 0 9.25 -59.55 189 189 6.75 2.49 0 0 182.10 81.60 0 5.12 81.8 20070430 201500.00 202000.00 84.7 78.04 16.01 0 9.28 -40.38 175 175 8.00 28.32 0 0 182.10 81.60 0 4.86 85.6 20070430 201500.00 202000.00 89.1 78.04 16.01 0 9.78 -7.14 167 167 8.03 6.60 0 0 182.10 81.60 0 4.50 90.0 20070430 201500.00 202000.00 93.1 78.03 16.01 0 10.16 7.84 845 845 9.98 4.25 3583 3583 182.10 81.60 0 4.97 94.1 20070430 201500.00 202000.00 97.3 78.03 16.01 0 10.16 9.81 134 144 9.94 3.57 94 273 182.10 81.60 0 3.78 98.3 20070430 201500.00 202000.00 101.0 78.02 16.01 0 10.33 5.39 172 211 9.46 4.26 32 94 182.10 81.60 0 3.46 102.0 20070430 201500.00 202000.00 104.7 78.02 16.01 0 10.44 20.00 287 348 8.96 4.21 15 41 182.10 81.60 1 3.15 105.9 20070430 201500.00 202000.00 109.1 78.01 16.01 0 10.53 1.35 336 406 8.86 3.67 11 30 182.10 81.60 1 2.81 110.3 20070430 201500.00 202000.00 113.6 78.01 16.01 0 10.52 2.65 399 361 8.80 3.59 12 26 182.10 81.60 0 2.51 114.8 20070430 201500.00 202000.00 118.8 78.00 16.01 0 10.55 11.91 433 380 8.75 3.24 11 23 182.10 81.60 1 2.21 120.1 20070430 201500.00 202000.00 125.6 77.99 16.01 0 10.54 19.53 524 462 8.66 3.25 11 23 182.10 81.60 1 1.87 126.9 20070430 201500.00 202000.00 133.3 77.98 16.00 0 10.54 20.56 581 522 8.70 3.79 13 28 182.10 81.60 2 1.57 134.7 20070430 201500.00 202000.00 141.8 77.97 16.00 0 10.55 22.52 642 582 8.70 4.04 14 31 182.10 81.60 2 1.30 143.4 20070430 201500.00 202000.00 151.1 77.96 16.00 0 10.59 11.79 701 738 8.72 3.96 13 34 182.10 81.60 3 1.06 152.7 20070430 201500.00 202000.00 161.5 77.95 16.00 0 10.67 23.75 751 890 8.75 3.99 13 36 182.10 81.60 8 0.84 163.2 20070430 201500.00 202000.00 173.3 77.93 16.00 0 10.79 19.84 764 1144 8.82 3.84 11 39 182.10 81.60 18 0.61 175.1 20070430 201500.00 202000.00 185.5 77.92 15.99 0 10.88 25.29 875 1381 8.90 4.03 13 46 182.10 81.60 26 0.40 187.5 20070430 201500.00 202000.00 198.9 77.90 15.99 0 11.01 23.75 994 1894 8.94 3.56 11 49 182.10 81.60 26 0.20 201.0 20070430 201500.00 202000.00 213.4 77.89 15.99 0 11.12 14.26 1005 2182 9.01 3.37 10 49 182.10 81.60 41 0.01 215.7 20070430 201500.00 202000.00 229.1 77.87 15.98 0 11.19 17.54 998 2371 9.04 3.17 9 47 182.10 81.60 53 0.00 231.5 20070430 201500.00 202000.00 245.8 77.85 15.98 0 11.21 18.66 953 2471 9.07 3.32 9 50 182.10 81.60 65 0.00 248.3 20070430 201500.00 202000.00 262.9 77.83 15.98 0 11.15 32.88 956 2333 9.08 3.90 10 54 182.10 81.60 79 0.00 265.6 20070430 201500.00 202000.00 281.5 77.81 15.97 0 11.10 32.79 948 2278 9.09 4.56 11 61 182.10 81.60 89 0.00 284.4 20070430 201500.00 202000.00 301.2 77.79 15.97 0 11.06 31.98 912 2298 9.08 4.93 11 66 182.10 81.60 100 0.00 304.3 20070430 201500.00 202000.00 321.5 77.76 15.97 0 11.00 42.86 942 2289 9.09 5.92 14 77 182.10 81.60 100 0.00 324.9 20070430 201500.00 202000.00 343.1 77.74 15.96 0 10.93 53.53 949 2399 9.12 7.29 17 100 182.10 81.60 100 0.00 346.6 20070430 201500.00 202000.00 365.8 77.72 15.96 0 10.88 49.15 928 2478 9.13 8.57 20 123 182.10 81.60 100 0.00 369.6 20070430 201500.00 202000.00 390.2 77.69 15.95 0 10.82 24.18 1064 2518 9.33 16.74 42 232 182.10 81.60 100 0.00 394.2 20070430 201500.00 202000.00 411.8 77.67 15.95 0 10.74 45.20 1141 2508 9.33 21.67 56 285 182.10 81.60 100 0.00 416.0 20070430 201500.00 202000.00 437.7 77.64 15.95 0 10.70 3.11 1190 2639 9.49 35.19 95 481 182.10 81.60 100 0.00 442.2 20070430 201500.00 202000.00 466.5 77.61 15.94 0 10.68 -1.49 1036 2727 9.69 54.74 151 876 182.10 81.60 100 0.00 471.2 20070430 202000.00 202500.00 77.2 78.05 16.02 0 9.12 -101.89 205 205 6.62 2.55 0 0 182.10 81.60 0 5.36 78.1 20070430 202000.00 202500.00 80.9 78.05 16.01 0 8.76 -141.83 189 189 7.26 24.75 0 0 182.10 81.60 0 5.12 81.8 20070430 202000.00 202500.00 84.7 78.04 16.01 0 9.32 -21.97 175 175 8.13 20.08 0 0 182.10 81.60 0 4.86 85.6 20070430 202000.00 202500.00 89.1 78.04 16.01 0 9.78 -10.22 167 167 8.03 6.79 0 0 182.10 81.60 0 4.50 90.1 20070430 202000.00 202500.00 93.2 78.03 16.01 0 10.06 7.61 69 69 8.42 4.68 19 19 182.10 81.60 0 3.16 94.2 20070430 202000.00 202500.00 97.3 78.03 16.01 0 10.07 10.56 191 133 9.72 4.13 104 223 182.10 81.60 0 3.78 98.3 20070430 202000.00 202500.00 101.0 78.02 16.01 0 10.29 7.48 207 210 9.36 4.67 34 86 182.10 81.60 0 3.46 102.1 20070430 202000.00 202500.00 104.7 78.02 16.01 0 10.39 16.27 328 339 8.96 4.70 19 46 182.10 81.60 0 3.15 105.8 20070430 202000.00 202500.00 109.2 78.01 16.01 0 10.48 1.43 351 390 8.87 4.36 13 35 182.10 81.60 1 2.81 110.3 20070430 202000.00 202500.00 113.6 78.00 16.01 0 10.44 -12.00 458 334 8.79 4.31 17 31 182.10 81.60 1 2.51 114.8 20070430 202000.00 202500.00 118.8 78.00 16.01 0 10.47 2.31 511 358 8.74 4.05 15 28 182.10 81.60 1 2.21 120.1 20070430 202000.00 202500.00 125.6 77.99 16.01 0 10.49 0.83 539 450 8.68 3.81 13 27 182.10 81.60 1 1.87 126.9 20070430 202000.00 202500.00 133.4 77.98 16.00 0 10.51 10.04 634 525 8.71 4.40 15 32 182.10 81.60 2 1.57 134.8 20070430 202000.00 202500.00 141.8 77.97 16.00 0 10.53 15.62 706 601 8.70 4.34 16 34 182.10 81.60 2 1.30 143.3 20070430 202000.00 202500.00 151.1 77.96 16.00 0 10.57 23.87 801 710 8.72 4.51 17 37 182.10 81.60 3 1.06 152.7 20070430 202000.00 202500.00 161.6 77.95 16.00 0 10.68 36.54 782 902 8.76 4.08 14 37 182.10 81.60 8 0.84 163.3 20070430 202000.00 202500.00 173.3 77.93 16.00 0 10.78 21.79 852 1088 8.82 4.11 14 40 182.10 81.60 18 0.61 175.2 20070430 202000.00 202500.00 185.6 77.92 15.99 0 10.94 26.53 953 1435 8.90 3.67 12 42 182.10 81.60 25 0.40 187.5 20070430 202000.00 202500.00 198.9 77.90 15.99 0 11.06 14.66 1136 1937 8.96 3.41 12 47 182.10 81.60 26 0.20 201.0 20070430 202000.00 202500.00 213.3 77.89 15.99 0 11.15 19.07 1125 2144 9.03 3.46 11 48 182.10 81.60 40 0.01 215.6 20070430 202000.00 202500.00 229.0 77.87 15.98 0 11.19 21.04 1081 2255 9.04 3.38 10 47 182.10 81.60 53 0.00 231.4 20070430 202000.00 202500.00 245.8 77.85 15.98 0 11.19 27.43 1028 2355 9.08 3.70 10 51 182.10 81.60 65 0.00 248.4 20070430 202000.00 202500.00 262.9 77.83 15.98 0 11.15 24.75 990 2252 9.09 4.13 11 54 182.10 81.60 79 0.00 265.6 20070430 202000.00 202500.00 281.5 77.81 15.97 0 11.10 41.28 945 2232 9.09 4.56 11 59 182.10 81.60 89 0.00 284.4 20070430 202000.00 202500.00 301.1 77.79 15.97 0 11.04 42.80 945 2156 9.09 5.21 12 65 182.10 81.60 100 0.00 304.3 20070430 202000.00 202500.00 321.6 77.76 15.97 0 10.99 35.52 1008 2141 9.10 6.53 16 77 182.10 81.60 100 0.00 324.9 20070430 202000.00 202500.00 343.0 77.74 15.96 0 10.94 44.38 980 2266 9.11 7.35 17 93 182.10 81.60 100 0.00 346.5 20070430 202000.00 202500.00 365.8 77.72 15.96 0 10.87 64.05 970 2232 9.14 9.11 21 115 182.10 81.60 100 0.00 369.6 20070430 202000.00 202500.00 390.1 77.69 15.95 0 10.84 42.72 1027 2385 9.31 15.18 37 200 182.10 81.60 100 0.00 394.1 20070430 202000.00 202500.00 412.0 77.67 15.95 0 10.75 30.23 1106 2323 9.32 20.71 53 254 182.10 81.60 100 0.00 416.2 20070430 202000.00 202500.00 437.7 77.64 15.95 0 10.72 20.34 1281 2385 9.47 33.83 98 418 182.10 81.60 100 0.00 442.2 20070430 202000.00 202500.00 466.4 77.61 15.94 0 10.60 -64.51 1447 2363 9.66 71.29 248 912 182.10 81.60 100 0.00 471.1 20070430 202500.00 203000.00 77.1 78.05 16.02 0 8.51 64.13 205 205 6.51 8.05 0 0 182.10 81.60 0 5.36 77.9 20070430 202500.00 203000.00 80.8 78.05 16.01 0 8.51 84.02 189 189 8.01 76.54 0 0 182.10 81.60 0 5.12 81.7 20070430 202500.00 203000.00 84.4 78.04 16.01 0 9.20 4.29 175 175 8.46 60.61 0 0 182.10 81.60 0 4.86 85.3 20070430 202500.00 203000.00 88.7 78.04 16.01 0 9.85 -34.94 167 167 8.81 22.18 0 0 182.10 81.60 0 4.50 89.7 20070430 202500.00 203000.00 93.2 78.03 16.01 3 10.05 0.84 60 60 8.49 6.93 6 6 182.10 81.60 0 0.00 94.2 20070430 202500.00 203000.00 97.4 78.03 16.01 0 10.20 -2.65 133 168 10.02 6.34 106 343 182.10 81.60 0 3.78 98.4 20070430 202500.00 203000.00 101.1 78.02 16.01 0 10.35 15.81 182 239 9.48 6.93 35 108 182.10 81.60 0 3.46 102.2 20070430 202500.00 203000.00 104.8 78.02 16.01 0 10.39 37.12 286 332 9.04 7.08 19 52 182.10 81.60 0 3.15 106.0 20070430 202500.00 203000.00 109.1 78.01 16.01 0 10.45 10.83 319 399 9.02 6.64 16 47 182.10 81.60 0 2.81 110.3 20070430 202500.00 203000.00 113.7 78.00 16.01 0 10.48 -9.54 378 355 8.95 5.22 15 36 182.10 81.60 1 2.51 114.9 20070430 202500.00 203000.00 118.9 78.00 16.01 0 10.49 8.31 431 373 8.87 5.38 15 32 182.10 81.60 2 2.21 120.2 20070430 202500.00 203000.00 125.6 77.99 16.01 0 10.51 3.23 454 467 8.83 4.90 12 32 182.10 81.60 1 1.87 126.9 20070430 202500.00 203000.00 133.6 77.98 16.00 0 10.50 10.93 585 542 8.84 6.24 18 42 182.10 81.60 2 1.57 135.0 20070430 202500.00 203000.00 141.9 77.97 16.00 0 10.51 9.08 660 623 8.81 6.12 19 44 182.10 81.60 2 1.30 143.4 20070430 202500.00 203000.00 151.1 77.96 16.00 0 10.55 18.64 757 720 8.79 6.24 19 44 182.10 81.60 3 1.06 152.7 20070430 202500.00 203000.00 161.6 77.95 16.00 0 10.66 15.77 710 885 8.84 5.64 15 44 182.10 81.60 7 0.84 163.3 20070430 202500.00 203000.00 173.3 77.93 16.00 0 10.76 18.16 723 1040 8.92 4.77 14 46 182.10 81.60 18 0.61 175.1 20070430 202500.00 203000.00 185.6 77.92 15.99 0 10.89 21.86 854 1399 8.96 4.45 13 49 182.10 81.60 24 0.40 187.5 20070430 202500.00 203000.00 198.9 77.90 15.99 0 10.99 35.26 1053 1789 8.95 4.09 13 50 182.10 81.60 25 0.20 201.0 20070430 202500.00 203000.00 213.4 77.89 15.99 0 11.09 23.30 1059 2067 8.99 3.71 12 50 182.10 81.60 40 0.01 215.6 20070430 202500.00 203000.00 229.1 77.87 15.98 0 11.14 41.00 993 2205 9.02 3.45 10 47 182.10 81.60 53 0.00 231.5 20070430 202500.00 203000.00 245.7 77.85 15.98 0 11.17 30.89 924 2350 9.05 3.39 9 50 182.10 81.60 63 0.00 248.3 20070430 202500.00 203000.00 262.8 77.83 15.98 0 11.15 32.35 909 2224 9.06 3.72 9 50 182.10 81.60 79 0.00 265.6 20070430 202500.00 203000.00 281.5 77.81 15.97 0 11.12 28.52 870 2221 9.07 3.98 9 54 182.10 81.60 89 0.00 284.4 20070430 202500.00 203000.00 301.1 77.79 15.97 0 11.07 34.97 857 2150 9.07 4.46 10 58 182.10 81.60 100 0.00 304.2 20070430 202500.00 203000.00 321.6 77.76 15.97 0 11.00 30.51 883 2198 9.09 5.53 13 73 182.10 81.60 100 0.00 324.9 20070430 202500.00 203000.00 343.0 77.74 15.96 0 10.95 39.21 960 2264 9.11 6.90 16 89 182.10 81.60 100 0.00 346.6 20070430 202500.00 203000.00 365.8 77.72 15.96 0 10.89 41.47 930 2217 9.13 8.23 19 106 182.10 81.60 100 0.00 369.5 20070430 202500.00 203000.00 390.2 77.69 15.95 0 10.79 16.66 1023 2187 9.31 17.12 42 207 182.10 81.60 100 0.00 394.2 20070430 202500.00 203000.00 411.9 77.67 15.95 0 10.77 28.65 1111 2351 9.33 19.90 51 247 182.10 81.60 100 0.00 416.1 20070430 202500.00 203000.00 437.8 77.64 15.95 0 10.71 12.04 1084 2237 9.45 30.98 83 385 182.10 81.60 100 0.00 442.2 20070430 202500.00 203000.00 466.6 77.61 15.94 0 10.67 -26.47 1018 2349 9.68 53.96 147 752 182.10 81.60 100 0.00 471.3 20070430 203000.00 203500.00 77.3 78.05 16.02 0 8.00 2261.85 205 205 5.50 7.52 0 0 182.10 81.60 0 5.36 78.1 20070430 203000.00 203500.00 80.9 78.05 16.01 0 7.73 -201.15 189 189 6.23 26.34 0 0 182.10 81.60 0 5.12 81.8 20070430 203000.00 203500.00 84.7 78.04 16.01 0 9.19 -39.71 175 175 8.10 32.77 0 0 182.10 81.60 0 4.86 85.6 20070430 203000.00 203500.00 89.1 78.04 16.01 0 9.81 17.86 167 167 8.01 5.75 0 0 182.10 81.60 0 4.50 90.0 20070430 203000.00 203500.00 93.1 78.03 16.01 0 10.05 15.55 83 83 8.49 4.10 30 30 182.10 81.60 0 3.74 94.1 20070430 203000.00 203500.00 97.3 78.03 16.01 0 10.48 9.80 63 220 10.41 3.57 62 470 182.10 81.60 0 3.78 98.4 20070430 203000.00 203500.00 100.9 78.02 16.01 0 10.50 7.77 88 239 9.85 4.17 25 147 182.10 81.60 0 3.46 102.0 20070430 203000.00 203500.00 104.7 78.02 16.01 0 10.36 7.43 265 309 8.94 4.33 16 42 182.10 81.60 0 3.15 105.8 20070430 203000.00 203500.00 109.1 78.01 16.01 0 10.43 -7.35 341 359 8.82 4.18 13 32 182.10 81.60 0 2.81 110.3 20070430 203000.00 203500.00 113.6 78.01 16.01 0 10.46 2.64 381 370 8.78 3.92 12 28 182.10 81.60 1 2.51 114.8 20070430 203000.00 203500.00 118.8 78.00 16.01 0 10.46 4.87 403 394 8.72 3.84 11 27 182.10 81.60 1 2.21 120.1 20070430 203000.00 203500.00 125.5 77.99 16.01 0 10.47 7.03 496 447 8.63 3.45 11 24 182.10 81.60 1 1.87 126.9 20070430 203000.00 203500.00 133.3 77.98 16.00 0 10.48 2.08 538 515 8.66 3.88 12 28 182.10 81.60 2 1.57 134.7 20070430 203000.00 203500.00 141.9 77.97 16.00 0 10.50 16.79 592 625 8.67 4.05 13 32 182.10 81.60 2 1.30 143.4 20070430 203000.00 203500.00 151.1 77.96 16.00 0 10.55 12.91 695 745 8.67 4.09 14 35 182.10 81.60 3 1.06 152.7 20070430 203000.00 203500.00 161.6 77.95 16.00 0 10.62 37.56 754 876 8.71 4.09 13 37 182.10 81.60 7 0.84 163.3 20070430 203000.00 203500.00 173.3 77.93 16.00 0 10.73 38.49 696 1062 8.78 3.71 11 37 182.10 81.60 18 0.61 175.2 20070430 203000.00 203500.00 185.5 77.92 15.99 0 10.81 34.92 836 1319 8.84 4.15 13 44 182.10 81.60 24 0.40 187.5 20070430 203000.00 203500.00 198.9 77.90 15.99 0 10.93 34.71 906 1719 8.89 3.66 11 48 182.10 81.60 25 0.20 201.0 20070430 203000.00 203500.00 213.4 77.89 15.99 0 11.03 33.49 933 1965 8.96 3.61 11 50 182.10 81.60 39 0.01 215.6 20070430 203000.00 203500.00 228.9 77.87 15.98 0 11.10 39.73 922 2124 8.99 3.42 9 47 182.10 81.60 53 0.00 231.3 20070430 203000.00 203500.00 245.7 77.85 15.98 0 11.15 35.91 905 2289 9.04 3.37 9 49 182.10 81.60 63 0.00 248.2 20070430 203000.00 203500.00 262.8 77.83 15.98 0 11.16 13.51 864 2224 9.05 3.46 8 47 182.10 81.60 78 0.00 265.6 20070430 203000.00 203500.00 281.3 77.81 15.97 0 11.12 16.07 867 2186 9.06 3.84 9 51 182.10 81.60 89 0.00 284.2 20070430 203000.00 203500.00 301.1 77.79 15.97 0 11.07 19.75 879 2108 9.07 4.45 10 56 182.10 81.60 100 0.00 304.3 20070430 203000.00 203500.00 321.5 77.76 15.97 0 11.03 1.95 884 2198 9.09 5.16 12 68 182.10 81.60 100 0.00 324.8 20070430 203000.00 203500.00 343.1 77.74 15.96 0 10.97 21.79 922 2230 9.11 6.55 15 85 182.10 81.60 100 0.00 346.6 20070430 203000.00 203500.00 365.8 77.72 15.96 0 10.89 32.83 972 2268 9.13 8.59 20 110 182.10 81.60 100 0.00 369.5 20070430 203000.00 203500.00 390.1 77.69 15.95 0 10.83 35.66 1023 2315 9.31 15.85 38 201 182.10 81.60 100 0.00 394.1 20070430 203000.00 203500.00 411.9 77.67 15.95 0 10.80 16.08 968 2539 9.32 17.29 41 246 182.10 81.60 100 0.00 416.1 20070430 203000.00 203500.00 437.9 77.64 15.95 0 10.70 -17.54 1129 2295 9.47 32.70 87 406 182.10 81.60 100 0.00 442.3 20070430 203000.00 203500.00 466.4 77.61 15.94 0 10.66 74.01 1244 2577 9.67 60.08 181 833 182.10 81.60 100 0.00 471.1 20070430 203500.00 204000.00 77.3 78.05 16.02 0 7.44 5143.24 205 205 6.94 1645.32 0 0 182.10 81.60 0 5.36 78.1 20070430 203500.00 204000.00 80.9 78.05 16.01 0 8.41 2891.02 189 189 7.41 251.09 0 0 182.10 81.60 0 5.12 81.8 20070430 203500.00 204000.00 84.6 78.04 16.01 3 6.00 121.55 175 175 6.50 2585.70 0 0 182.10 81.60 0 4.86 85.6 20070430 203500.00 204000.00 89.1 78.04 16.01 0 9.82 -7.48 167 167 8.04 6.11 0 0 182.10 81.60 0 4.50 90.0 20070430 203500.00 204000.00 92.9 78.03 16.01 0 10.07 10.09 165 165 8.84 5.47 101 101 182.10 81.60 0 4.14 93.9 20070430 203500.00 204000.00 97.4 78.03 16.01 3 9.84 2.77 351 4 8.02 4.09 16 1 182.10 81.60 0 3.78 98.5 20070430 203500.00 204000.00 101.0 78.02 16.01 0 10.26 14.83 208 213 9.35 4.70 35 92 182.10 81.60 0 3.46 102.0 20070430 203500.00 204000.00 104.7 78.02 16.01 0 10.32 27.03 323 291 8.93 4.91 21 46 182.10 81.60 1 3.15 105.9 20070430 203500.00 204000.00 109.2 78.01 16.01 0 10.43 -0.14 360 352 8.83 4.37 14 32 182.10 81.60 0 2.81 110.3 20070430 203500.00 204000.00 113.6 78.01 16.01 0 10.46 7.46 394 352 8.79 4.01 13 29 182.10 81.60 0 2.51 114.8 20070430 203500.00 204000.00 118.8 78.00 16.01 0 10.46 -2.06 431 392 8.72 3.92 12 27 182.10 81.60 1 2.21 120.1 20070430 203500.00 204000.00 125.5 77.99 16.01 0 10.47 8.19 470 449 8.65 3.53 11 25 182.10 81.60 2 1.87 126.9 20070430 203500.00 204000.00 133.3 77.98 16.00 0 10.50 17.09 601 585 8.69 4.25 14 33 182.10 81.60 2 1.57 134.7 20070430 203500.00 204000.00 141.9 77.97 16.00 0 10.48 16.24 659 647 8.68 4.67 15 37 182.10 81.60 2 1.30 143.4 20070430 203500.00 204000.00 151.1 77.96 16.00 0 10.49 31.07 752 702 8.68 4.93 17 39 182.10 81.60 3 1.06 152.7 20070430 203500.00 204000.00 161.5 77.95 16.00 0 10.57 37.84 728 837 8.71 4.54 14 39 182.10 81.60 7 0.84 163.2 20070430 203500.00 204000.00 173.4 77.93 16.00 0 10.69 42.87 687 1043 8.78 4.11 12 40 182.10 81.60 18 0.61 175.2 20070430 203500.00 204000.00 185.6 77.92 15.99 0 10.77 46.06 771 1274 8.85 4.32 13 47 182.10 81.60 24 0.40 187.5 20070430 203500.00 204000.00 198.9 77.90 15.99 0 10.88 32.54 858 1668 8.89 3.85 12 51 182.10 81.60 24 0.20 201.0 20070430 203500.00 204000.00 213.4 77.89 15.99 0 10.99 24.00 875 1886 8.95 3.77 11 52 182.10 81.60 39 0.01 215.6 20070430 203500.00 204000.00 229.0 77.87 15.98 0 11.10 13.41 871 2133 8.99 3.23 9 47 182.10 81.60 52 0.00 231.4 20070430 203500.00 204000.00 245.6 77.85 15.98 0 11.19 2.11 856 2311 9.03 2.97 7 45 182.10 81.60 63 0.00 248.2 20070430 203500.00 204000.00 262.8 77.83 15.98 0 11.19 -9.77 889 2273 9.05 3.24 8 45 182.10 81.60 78 0.00 265.5 20070430 203500.00 204000.00 281.4 77.81 15.97 0 11.14 1.54 899 2213 9.06 3.73 9 50 182.10 81.60 89 0.00 284.3 20070430 203500.00 204000.00 301.1 77.79 15.97 0 11.09 -2.44 922 2181 9.08 4.37 10 56 182.10 81.60 100 0.00 304.2 20070430 203500.00 204000.00 321.4 77.76 15.97 0 11.02 7.79 942 2202 9.10 5.71 13 72 182.10 81.60 100 0.00 324.7 20070430 203500.00 204000.00 343.1 77.74 15.96 0 10.95 -4.43 975 2240 9.13 7.35 18 94 182.10 81.60 100 0.00 346.6 20070430 203500.00 204000.00 365.8 77.72 15.96 0 10.90 6.59 1023 2306 9.15 9.07 22 116 182.10 81.60 100 0.00 369.6 20070430 203500.00 204000.00 390.1 77.69 15.95 0 10.85 -16.29 1028 2441 9.32 15.54 37 205 182.10 81.60 100 0.00 394.0 20070430 203500.00 204000.00 412.0 77.67 15.95 0 10.74 31.79 1183 2260 9.32 22.12 59 259 182.10 81.60 100 0.00 416.2 20070430 203500.00 204000.00 437.9 77.64 15.95 0 10.72 25.17 1210 2434 9.47 33.34 90 413 182.10 81.60 100 0.00 442.4 20070430 203500.00 204000.00 466.6 77.61 15.94 0 10.73 114.04 988 2771 9.70 49.30 131 816 182.10 81.60 100 0.00 471.3 20070430 204000.00 204500.00 77.2 78.05 16.02 0 8.10 3616.79 205 205 8.59 66.79 0 0 182.10 81.60 0 5.36 78.1 20070430 204000.00 204500.00 80.9 78.05 16.01 0 8.71 45.73 189 189 7.21 21.74 0 0 182.10 81.60 0 5.12 81.8 20070430 204000.00 204500.00 84.7 78.04 16.01 0 9.21 21.17 175 175 8.05 25.84 0 0 182.10 81.60 0 4.86 85.6 20070430 204000.00 204500.00 89.1 78.04 16.01 0 9.87 6.00 167 167 8.01 5.40 0 0 182.10 81.60 0 4.50 90.1 20070430 204000.00 204500.00 93.2 78.03 16.01 0 10.03 0.19 101 101 8.54 4.73 39 39 182.10 81.60 0 3.84 94.2 20070430 204000.00 204500.00 97.3 78.03 16.01 0 10.15 3.42 155 156 9.84 3.93 93 254 182.10 81.60 0 3.78 98.4 20070430 204000.00 204500.00 100.9 78.02 16.01 0 10.30 13.00 176 219 9.43 4.51 32 98 182.10 81.60 0 3.46 102.0 20070430 204000.00 204500.00 104.7 78.02 16.01 0 10.30 3.34 341 304 8.92 5.19 22 49 182.10 81.60 0 3.15 105.8 20070430 204000.00 204500.00 109.1 78.01 16.01 0 10.45 -5.28 357 378 8.83 4.27 13 33 182.10 81.60 1 2.81 110.3 20070430 204000.00 204500.00 113.6 78.01 16.01 0 10.46 -0.15 390 357 8.78 4.06 13 28 182.10 81.60 0 2.51 114.8 20070430 204000.00 204500.00 118.8 78.00 16.01 0 10.44 -5.67 440 379 8.73 4.16 13 28 182.10 81.60 1 2.21 120.1 20070430 204000.00 204500.00 125.6 77.99 16.01 0 10.45 13.62 483 462 8.65 3.85 11 27 182.10 81.60 2 1.87 126.9 20070430 204000.00 204500.00 133.3 77.98 16.00 0 10.48 25.03 552 547 8.68 4.40 13 32 182.10 81.60 2 1.57 134.7 20070430 204000.00 204500.00 141.8 77.97 16.00 0 10.48 30.96 637 651 8.68 4.70 15 37 182.10 81.60 2 1.30 143.3 20070430 204000.00 204500.00 151.1 77.96 16.00 0 10.49 35.84 692 660 8.69 4.79 16 38 182.10 81.60 4 1.06 152.7 20070430 204000.00 204500.00 161.5 77.95 16.00 0 10.56 36.69 741 840 8.72 4.82 16 42 182.10 81.60 7 0.84 163.2 20070430 204000.00 204500.00 173.4 77.93 16.00 0 10.68 32.77 664 1014 8.78 4.16 12 41 182.10 81.60 18 0.61 175.2 20070430 204000.00 204500.00 185.5 77.92 15.99 0 10.76 29.07 748 1290 8.86 4.46 13 49 182.10 81.60 24 0.40 187.5 20070430 204000.00 204500.00 198.9 77.90 15.99 0 10.87 18.31 845 1586 8.89 4.01 12 50 182.10 81.60 24 0.20 201.0 20070430 204000.00 204500.00 213.3 77.89 15.99 0 11.02 10.89 898 1925 8.97 3.68 11 50 182.10 81.60 38 0.01 215.6 20070430 204000.00 204500.00 229.0 77.87 15.98 0 11.16 -2.10 907 2235 9.01 2.94 8 44 182.10 81.60 51 0.00 231.4 20070430 204000.00 204500.00 245.7 77.85 15.98 0 11.23 -23.32 916 2417 9.04 2.84 7 44 182.10 81.60 63 0.00 248.2 20070430 204000.00 204500.00 262.8 77.83 15.98 0 11.20 -16.66 926 2284 9.06 3.30 8 46 182.10 81.60 78 0.00 265.5 20070430 204000.00 204500.00 281.4 77.81 15.97 0 11.14 -8.45 929 2255 9.08 3.97 10 53 182.10 81.60 89 0.00 284.3 20070430 204000.00 204500.00 301.0 77.79 15.97 0 11.06 -4.05 977 2134 9.08 5.10 12 62 182.10 81.60 100 0.00 304.1 20070430 204000.00 204500.00 321.5 77.76 15.97 0 11.02 6.64 986 2187 9.10 5.89 14 73 182.10 81.60 100 0.00 324.9 20070430 204000.00 204500.00 343.2 77.74 15.96 0 10.95 25.40 984 2260 9.12 7.33 17 93 182.10 81.60 100 0.00 346.7 20070430 204000.00 204500.00 365.9 77.72 15.96 0 10.88 12.50 1023 2250 9.14 9.33 23 115 182.10 81.60 100 0.00 369.7 20070430 204000.00 204500.00 390.1 77.69 15.95 0 10.84 -8.72 985 2260 9.31 15.00 35 187 182.10 81.60 100 0.00 394.1 20070430 204000.00 204500.00 411.9 77.67 15.95 0 10.78 30.46 1024 2264 9.32 18.15 44 226 182.10 81.60 100 0.00 416.1 20070430 204000.00 204500.00 437.9 77.64 15.95 0 10.75 6.68 1195 2548 9.48 30.43 82 400 182.10 81.60 100 0.00 442.4 20070430 204000.00 204500.00 466.6 77.61 15.94 0 10.75 101.85 894 2783 9.72 45.02 117 805 182.10 81.60 100 0.00 471.3 20070430 204500.00 205000.00 77.2 78.05 16.02 0 8.79 -490.31 205 205 6.79 8.53 0 0 182.10 81.60 0 5.36 78.1 20070430 204500.00 205000.00 80.9 78.05 16.01 0 9.04 -308.56 189 189 6.54 2.61 0 0 182.10 81.60 0 5.12 81.8 20070430 204500.00 205000.00 84.6 78.04 16.01 0 9.16 -54.47 175 175 8.30 30.90 0 0 182.10 81.60 0 4.86 85.5 20070430 204500.00 205000.00 89.1 78.04 16.01 0 9.86 1.05 167 167 8.04 5.47 0 0 182.10 81.60 0 4.50 90.1 20070430 204500.00 205000.00 93.1 78.03 16.01 0 10.06 8.55 162 162 8.64 4.42 72 72 182.10 81.60 0 4.23 94.1 20070430 204500.00 205000.00 97.3 78.03 16.01 0 10.44 13.29 72 224 10.36 3.93 69 475 182.10 81.60 0 3.78 98.4 20070430 204500.00 205000.00 101.0 78.02 16.01 0 10.45 11.10 110 258 9.74 4.80 27 140 182.10 81.60 0 3.46 102.1 20070430 204500.00 205000.00 104.7 78.02 16.01 0 10.36 20.75 242 331 9.02 5.00 17 52 182.10 81.60 0 3.15 105.8 20070430 204500.00 205000.00 109.1 78.01 16.01 0 10.43 3.00 390 362 8.82 4.18 15 33 182.10 81.60 1 2.81 110.3 20070430 204500.00 205000.00 113.6 78.00 16.01 0 10.47 -2.42 394 363 8.80 3.87 13 29 182.10 81.60 1 2.51 114.8 20070430 204500.00 205000.00 118.8 78.00 16.01 0 10.46 12.99 478 394 8.73 4.06 14 29 182.10 81.60 1 2.21 120.1 20070430 204500.00 205000.00 125.6 77.99 16.01 0 10.48 12.40 510 469 8.66 3.74 12 26 182.10 81.60 2 1.87 126.9 20070430 204500.00 205000.00 133.4 77.98 16.00 0 10.49 13.51 589 599 8.70 4.60 14 34 182.10 81.60 2 1.57 134.8 20070430 204500.00 205000.00 141.8 77.97 16.00 0 10.48 23.36 651 601 8.68 4.59 16 35 182.10 81.60 2 1.30 143.3 20070430 204500.00 205000.00 151.1 77.96 16.00 0 10.52 19.19 660 700 8.69 4.64 14 36 182.10 81.60 4 1.06 152.7 20070430 204500.00 205000.00 161.5 77.95 16.00 0 10.57 31.16 683 820 8.72 4.58 14 39 182.10 81.60 7 0.84 163.2 20070430 204500.00 205000.00 173.3 77.93 16.00 0 10.67 8.37 687 1009 8.79 4.44 13 43 182.10 81.60 18 0.61 175.2 20070430 204500.00 205000.00 185.5 77.92 15.99 0 10.78 16.58 775 1252 8.85 4.44 13 46 182.10 81.60 24 0.40 187.5 20070430 204500.00 205000.00 199.0 77.90 15.99 0 10.93 5.56 902 1698 8.90 3.73 12 48 182.10 81.60 24 0.20 201.1 20070430 204500.00 205000.00 213.5 77.89 15.99 0 11.10 -14.72 1005 2067 8.98 3.31 10 46 182.10 81.60 38 0.01 215.7 20070430 204500.00 205000.00 229.0 77.87 15.98 0 11.21 -13.21 998 2349 9.01 2.87 8 42 182.10 81.60 51 0.00 231.3 20070430 204500.00 205000.00 245.6 77.85 15.98 0 11.22 -17.90 979 2395 9.06 3.15 8 46 182.10 81.60 63 0.00 248.2 20070430 204500.00 205000.00 262.8 77.83 15.98 0 11.17 -7.76 975 2290 9.08 3.78 10 51 182.10 81.60 78 0.00 265.5 20070430 204500.00 205000.00 281.4 77.81 15.97 0 11.11 -14.33 979 2166 9.08 4.60 11 57 182.10 81.60 89 0.00 284.3 20070430 204500.00 205000.00 301.1 77.79 15.97 0 11.06 4.34 953 2114 9.09 5.09 12 62 182.10 81.60 100 0.00 304.3 20070430 204500.00 205000.00 321.6 77.76 15.97 0 10.99 18.52 1005 2156 9.10 6.46 16 78 182.10 81.60 100 0.00 324.9 20070430 204500.00 205000.00 343.1 77.74 15.96 0 10.95 21.43 1006 2310 9.12 7.33 18 93 182.10 81.60 100 0.00 346.6 20070430 204500.00 205000.00 365.8 77.72 15.96 0 10.90 30.96 1019 2278 9.14 8.93 21 111 182.10 81.60 100 0.00 369.6 20070430 204500.00 205000.00 390.1 77.69 15.95 0 10.83 51.53 1112 2375 9.32 16.65 43 210 182.10 81.60 100 0.00 394.0 20070430 204500.00 205000.00 411.9 77.67 15.95 0 10.75 58.72 1226 2354 9.34 22.02 62 273 182.10 81.60 100 0.00 416.1 20070430 204500.00 205000.00 437.7 77.64 15.95 0 10.74 99.74 1123 2504 9.47 29.64 79 397 182.10 81.60 100 0.00 442.2 20070430 204500.00 205000.00 466.4 77.61 15.94 0 10.68 9.72 1160 2324 9.65 54.91 157 702 182.10 81.60 100 0.00 471.1 20070430 205000.00 205500.00 77.3 78.05 16.02 0 8.74 -25.17 205 205 8.73 41.24 0 0 182.10 81.60 0 5.36 78.1 20070430 205000.00 205500.00 80.9 78.05 16.01 0 8.72 81.39 189 189 8.20 73.65 0 0 182.10 81.60 0 5.12 81.7 20070430 205000.00 205500.00 84.7 78.04 16.01 0 9.10 89.23 175 175 8.49 44.98 0 0 182.10 81.60 0 4.86 85.6 20070430 205000.00 205500.00 89.1 78.04 16.01 0 9.85 11.60 167 167 8.06 5.86 0 0 182.10 81.60 0 4.50 90.0 20070430 205000.00 205500.00 93.2 78.03 16.01 0 10.06 14.01 141 141 8.64 4.78 59 59 182.10 81.60 0 4.03 94.2 20070430 205000.00 205500.00 97.3 78.03 16.01 0 10.56 6.19 56 243 10.52 4.11 59 545 182.10 81.60 0 3.78 98.3 20070430 205000.00 205500.00 101.0 78.02 16.01 0 10.19 15.89 216 172 9.37 4.97 46 99 182.10 81.60 0 3.46 102.1 20070430 205000.00 205500.00 104.7 78.02 16.01 0 10.28 22.64 300 284 8.97 5.60 23 53 182.10 81.60 0 3.15 105.8 20070430 205000.00 205500.00 109.2 78.01 16.01 0 10.41 13.23 386 344 8.84 4.68 17 36 182.10 81.60 0 2.81 110.3 20070430 205000.00 205500.00 113.6 78.01 16.01 0 10.51 -5.65 374 378 8.83 3.98 12 29 182.10 81.60 1 2.51 114.8 20070430 205000.00 205500.00 118.8 78.00 16.01 0 10.49 -2.71 441 402 8.76 4.10 13 28 182.10 81.60 1 2.21 120.1 20070430 205000.00 205500.00 125.6 77.99 16.01 0 10.48 7.30 568 460 8.67 3.97 14 28 182.10 81.60 2 1.87 126.9 20070430 205000.00 205500.00 133.4 77.98 16.00 0 10.49 25.47 619 561 8.72 4.62 16 35 182.10 81.60 2 1.57 134.8 20070430 205000.00 205500.00 141.9 77.97 16.00 0 10.50 11.61 683 607 8.70 4.69 16 36 182.10 81.60 2 1.30 143.4 20070430 205000.00 205500.00 151.1 77.96 16.00 0 10.52 8.38 751 672 8.70 4.91 17 38 182.10 81.60 4 1.06 152.7 20070430 205000.00 205500.00 161.5 77.95 16.00 0 10.60 -1.57 707 820 8.74 4.56 14 38 182.10 81.60 6 0.84 163.2 20070430 205000.00 205500.00 173.3 77.93 16.00 0 10.72 -3.68 709 1014 8.81 4.26 12 40 182.10 81.60 18 0.61 175.1 20070430 205000.00 205500.00 185.6 77.92 15.99 0 10.86 9.88 820 1328 8.90 4.12 13 46 182.10 81.60 24 0.40 187.5 20070430 205000.00 205500.00 198.9 77.90 15.99 0 11.00 -8.12 1055 1865 8.95 3.76 13 50 182.10 81.60 23 0.20 201.0 20070430 205000.00 205500.00 213.4 77.89 15.99 0 11.15 -23.24 1075 2279 9.03 3.44 11 51 182.10 81.60 38 0.01 215.6 20070430 205000.00 205500.00 229.0 77.87 15.98 0 11.18 -3.47 1087 2393 9.05 3.55 11 52 182.10 81.60 51 0.00 231.4 20070430 205000.00 205500.00 245.7 77.85 15.98 0 11.19 3.36 1026 2425 9.08 3.76 10 53 182.10 81.60 63 0.00 248.3 20070430 205000.00 205500.00 262.7 77.83 15.98 0 11.14 20.72 998 2314 9.10 4.38 11 58 182.10 81.60 78 0.00 265.5 20070430 205000.00 205500.00 281.4 77.81 15.97 0 11.10 17.98 983 2283 9.11 4.95 12 64 182.10 81.60 89 0.00 284.3 20070430 205000.00 205500.00 301.1 77.79 15.97 0 11.03 22.64 990 2169 9.11 5.83 14 72 182.10 81.60 100 0.00 304.2 20070430 205000.00 205500.00 321.4 77.76 15.97 0 10.99 35.49 1010 2232 9.13 6.82 17 85 182.10 81.60 100 0.00 324.7 20070430 205000.00 205500.00 343.2 77.74 15.96 0 10.95 65.01 940 2242 9.15 7.51 18 97 182.10 81.60 100 0.00 346.7 20070430 205000.00 205500.00 365.8 77.72 15.96 0 10.91 36.41 1019 2361 9.17 9.01 22 119 182.10 81.60 100 0.00 369.6 20070430 205000.00 205500.00 390.0 77.69 15.95 0 10.83 67.28 971 2411 9.34 15.89 37 215 182.10 81.60 100 0.00 394.0 20070430 205000.00 205500.00 411.8 77.67 15.95 0 10.77 62.46 1175 2379 9.36 21.96 57 268 182.10 81.60 100 0.00 415.9 20070430 205000.00 205500.00 438.1 77.64 15.95 0 10.74 60.34 1071 2514 9.49 30.78 80 427 182.10 81.60 100 0.00 442.6 20070430 205000.00 205500.00 466.7 77.61 15.94 0 10.64 32.78 1159 2172 9.68 60.74 182 765 182.10 81.60 100 0.00 471.4 20070430 205500.00 210000.00 77.3 78.05 16.02 0 8.77 367.44 205 205 9.25 53.75 0 0 182.10 81.60 0 5.36 78.1 20070430 205500.00 210000.00 80.9 78.05 16.01 0 8.83 -24.88 189 189 9.05 109.22 0 0 182.10 81.60 0 5.12 81.8 20070430 205500.00 210000.00 84.6 78.04 16.01 0 8.97 69.14 175 175 8.52 61.81 0 0 182.10 81.60 0 4.86 85.5 20070430 205500.00 210000.00 89.1 78.04 16.01 0 9.82 -1.41 167 167 8.05 6.53 0 0 182.10 81.60 0 4.50 90.1 20070430 205500.00 210000.00 93.2 78.03 16.01 0 10.05 11.64 76 76 8.49 4.60 28 28 182.10 81.60 0 3.62 94.2 20070430 205500.00 210000.00 97.3 78.03 16.01 0 10.01 -5.95 248 109 9.58 4.14 112 182 182.10 81.60 0 3.78 98.3 20070430 205500.00 210000.00 100.9 78.02 16.01 0 10.27 8.99 184 220 9.43 5.27 36 106 182.10 81.60 0 3.46 102.0 20070430 205500.00 210000.00 104.7 78.02 16.01 0 10.32 7.62 236 299 9.05 5.57 20 58 182.10 81.60 0 3.15 105.8 20070430 205500.00 210000.00 109.2 78.01 16.01 0 10.45 1.29 315 385 8.89 4.40 13 37 182.10 81.60 0 2.81 110.3 20070430 205500.00 210000.00 113.6 78.01 16.01 0 10.48 -7.09 378 349 8.81 3.98 12 28 182.10 81.60 1 2.51 114.8 20070430 205500.00 210000.00 118.9 78.00 16.01 0 10.47 6.21 496 394 8.74 4.16 14 29 182.10 81.60 1 2.21 120.1 20070430 205500.00 210000.00 125.6 77.99 16.01 0 10.45 9.73 573 433 8.67 4.04 15 28 182.10 81.60 2 1.87 126.9 20070430 205500.00 210000.00 133.3 77.98 16.00 0 10.45 12.18 667 507 8.70 4.91 18 35 182.10 81.60 2 1.57 134.7 20070430 205500.00 210000.00 141.9 77.97 16.00 0 10.48 11.49 675 594 8.71 4.84 17 37 182.10 81.60 2 1.30 143.4 20070430 205500.00 210000.00 151.1 77.96 16.00 0 10.53 2.41 719 698 8.71 4.84 16 38 182.10 81.60 4 1.06 152.7 20070430 205500.00 210000.00 161.6 77.95 16.00 0 10.61 1.42 762 835 8.73 4.48 15 38 182.10 81.60 6 0.84 163.3 20070430 205500.00 210000.00 173.3 77.93 16.00 0 10.75 1.71 759 1076 8.81 4.07 12 40 182.10 81.60 17 0.61 175.2 20070430 205500.00 210000.00 185.6 77.92 15.99 0 10.88 -13.14 920 1402 8.89 4.02 13 45 182.10 81.60 24 0.40 187.5 20070430 205500.00 210000.00 198.9 77.90 15.99 0 11.01 -5.49 1172 1977 8.94 3.75 14 51 182.10 81.60 23 0.20 201.0 20070430 205500.00 210000.00 213.4 77.89 15.99 0 11.11 12.71 1145 2266 9.01 3.67 12 53 182.10 81.60 38 0.01 215.7 20070430 205500.00 210000.00 229.0 77.87 15.98 0 11.15 12.19 1066 2368 9.03 3.53 11 52 182.10 81.60 51 0.00 231.4 20070430 205500.00 210000.00 245.7 77.85 15.98 0 11.17 16.85 1036 2397 9.06 3.74 10 53 182.10 81.60 63 0.00 248.2 20070430 205500.00 210000.00 262.8 77.83 15.98 0 11.15 41.12 991 2314 9.07 4.09 10 54 182.10 81.60 78 0.00 265.6 20070430 205500.00 210000.00 281.4 77.81 15.97 0 11.11 30.04 952 2205 9.09 4.44 11 58 182.10 81.60 89 0.00 284.3 20070430 205500.00 210000.00 301.2 77.79 15.97 0 11.04 55.91 990 2126 9.09 5.52 13 65 182.10 81.60 100 0.00 304.3 20070430 205500.00 210000.00 321.6 77.76 15.97 0 11.01 32.16 957 2193 9.10 5.96 14 75 182.10 81.60 100 0.00 324.9 20070430 205500.00 210000.00 343.1 77.74 15.96 0 10.95 46.00 989 2255 9.12 7.23 17 92 182.10 81.60 100 0.00 346.6 20070430 205500.00 210000.00 365.7 77.72 15.96 0 10.89 44.98 1019 2290 9.14 9.07 22 114 182.10 81.60 100 0.00 369.5 20070430 205500.00 210000.00 390.1 77.69 15.95 0 10.80 79.61 1146 2132 9.30 18.23 48 203 182.10 81.60 100 0.00 394.1 20070430 205500.00 210000.00 411.9 77.67 15.95 0 10.78 78.85 1112 2322 9.32 19.20 49 237 182.10 81.60 100 0.00 416.1 20070430 205500.00 210000.00 437.8 77.64 15.95 0 10.78 15.95 1102 2648 9.48 26.98 71 392 182.10 81.60 100 0.00 442.3 20070430 205500.00 210000.00 466.6 77.61 15.94 0 10.69 36.43 1119 2959 9.71 58.34 166 973 182.10 81.60 100 0.00 471.3 20070430 210000.00 210500.00 77.1 78.05 16.02 0 9.02 60.22 205 205 6.52 2.53 0 0 182.10 81.60 0 5.36 77.9 20070430 210000.00 210500.00 80.6 78.05 16.01 0 8.40 -17.69 189 189 6.90 25.06 0 0 182.10 81.60 0 5.12 81.5 20070430 210000.00 210500.00 84.6 78.04 16.01 0 9.01 23.29 175 175 8.39 93.70 0 0 182.10 81.60 0 4.85 85.5 20070430 210000.00 210500.00 89.1 78.04 16.01 0 9.82 -2.34 168 168 8.04 6.28 0 0 182.10 81.60 0 4.50 90.1 20070430 210000.00 210500.00 93.1 78.03 16.01 0 10.06 21.04 160 160 8.71 5.04 76 76 182.10 81.60 0 4.11 94.1 20070430 210000.00 210500.00 97.4 78.03 16.01 0 9.98 13.42 251 89 9.56 4.05 114 166 182.10 81.60 0 3.78 98.4 20070430 210000.00 210500.00 101.0 78.02 16.01 0 10.19 16.92 188 185 9.42 5.60 44 112 182.10 81.60 0 3.46 102.1 20070430 210000.00 210500.00 104.7 78.02 16.01 0 10.20 4.93 294 233 8.96 5.74 26 54 182.10 81.60 0 3.15 105.9 20070430 210000.00 210500.00 109.2 78.01 16.01 0 10.40 5.80 323 372 8.85 4.85 14 37 182.10 81.60 1 2.81 110.3 20070430 210000.00 210500.00 113.6 78.00 16.01 0 10.46 -7.90 375 369 8.81 4.24 13 30 182.10 81.60 0 2.51 114.9 20070430 210000.00 210500.00 118.8 78.00 16.01 0 10.44 7.31 433 402 8.75 4.32 13 30 182.10 81.60 1 2.21 120.1 20070430 210000.00 210500.00 125.5 77.99 16.01 0 10.43 5.18 522 464 8.65 4.10 13 29 182.10 81.60 1 1.87 126.9 20070430 210000.00 210500.00 133.3 77.98 16.00 0 10.43 25.62 616 518 8.69 4.92 17 36 182.10 81.60 2 1.56 134.7 20070430 210000.00 210500.00 141.9 77.97 16.00 0 10.46 15.86 732 640 8.68 5.32 18 40 182.10 81.60 2 1.30 143.4 20070430 210000.00 210500.00 151.1 77.96 16.00 0 10.51 20.13 759 752 8.70 5.12 17 42 182.10 81.60 3 1.06 152.7 20070430 210000.00 210500.00 161.6 77.95 16.00 0 10.59 21.40 746 885 8.73 4.75 15 41 182.10 81.60 6 0.83 163.3 20070430 210000.00 210500.00 173.3 77.93 16.00 0 10.72 46.09 759 1111 8.80 4.24 13 42 182.10 81.60 17 0.61 175.2 20070430 210000.00 210500.00 185.5 77.92 15.99 0 10.84 44.85 889 1467 8.88 4.37 14 50 182.10 81.60 23 0.40 187.5 20070430 210000.00 210500.00 198.8 77.90 15.99 0 10.94 52.50 1064 1859 8.92 4.06 14 53 182.10 81.60 23 0.20 200.9 20070430 210000.00 210500.00 213.4 77.89 15.99 0 11.06 48.17 1097 2159 8.99 3.89 13 55 182.10 81.60 38 0.01 215.6 20070430 210000.00 210500.00 228.9 77.87 15.98 0 11.14 57.71 1027 2349 9.03 3.52 10 52 182.10 81.60 51 0.00 231.3 20070430 210000.00 210500.00 245.8 77.85 15.98 0 11.17 51.02 988 2362 9.07 3.60 10 52 182.10 81.60 62 0.00 248.3 20070430 210000.00 210500.00 262.7 77.83 15.98 0 11.16 53.47 932 2252 9.07 3.78 9 50 182.10 81.60 77 0.00 265.5 20070430 210000.00 210500.00 281.4 77.81 15.97 0 11.12 40.97 968 2186 9.09 4.56 11 57 182.10 81.60 89 0.00 284.3 20070430 210000.00 210500.00 301.2 77.79 15.97 0 11.07 47.47 967 2123 9.10 5.16 12 62 182.10 81.60 100 0.00 304.3 20070430 210000.00 210500.00 321.5 77.76 15.97 0 11.01 47.72 970 2174 9.10 6.01 14 73 182.10 81.60 100 0.00 324.8 20070430 210000.00 210500.00 343.1 77.74 15.96 0 10.95 25.83 970 2169 9.12 7.25 17 90 182.10 81.60 100 0.00 346.6 20070430 210000.00 210500.00 365.7 77.72 15.96 0 10.89 40.85 982 2249 9.15 8.89 21 113 182.10 81.60 100 0.00 369.5 20070430 210000.00 210500.00 390.3 77.69 15.95 0 10.82 47.36 973 2083 9.32 16.12 38 186 182.10 81.60 100 0.00 394.3 20070430 210000.00 210500.00 412.0 77.67 15.95 0 10.78 65.23 1137 2319 9.34 20.23 53 246 182.10 81.60 100 0.00 416.2 20070430 210000.00 210500.00 437.7 77.64 15.95 0 10.71 116.52 1035 2224 9.48 31.50 80 390 182.10 81.60 100 0.00 442.2 20070430 210000.00 210500.00 466.7 77.61 15.94 0 10.67 196.40 1037 2471 9.69 57.13 157 826 182.10 81.60 100 0.00 471.4 20070430 210500.00 211000.00 77.2 78.05 16.02 0 8.64 -24.15 205 205 8.13 37.15 0 0 182.10 81.60 0 5.36 78.0 20070430 210500.00 211000.00 80.9 78.05 16.01 0 9.43 -18.48 189 189 6.43 1.00 0 0 182.10 81.60 0 5.12 81.8 20070430 210500.00 211000.00 84.6 78.04 16.01 0 8.85 5.01 175 175 8.18 74.52 0 0 182.10 81.60 0 4.85 85.5 20070430 210500.00 211000.00 89.1 78.04 16.01 0 9.81 -2.59 168 168 7.98 5.61 0 0 182.10 81.60 0 4.50 90.1 20070430 210500.00 211000.00 93.1 78.03 16.01 0 10.05 5.68 89 89 8.40 4.13 21 21 182.10 81.60 0 3.52 94.1 20070430 210500.00 211000.00 97.3 78.03 16.01 0 10.48 3.24 65 217 9.66 3.17 11 83 182.10 81.60 1 3.78 98.3 20070430 210500.00 211000.00 101.0 78.02 16.01 0 10.16 -3.95 230 172 9.25 4.38 40 83 182.10 81.60 0 3.46 102.1 20070430 210500.00 211000.00 104.7 78.02 16.01 0 10.20 3.02 285 262 8.91 5.28 23 52 182.10 81.60 0 3.15 105.8 20070430 210500.00 211000.00 109.2 78.01 16.01 0 10.27 6.65 339 350 8.81 5.38 18 44 182.10 81.60 1 2.81 110.3 20070430 210500.00 211000.00 113.6 78.00 16.01 0 10.31 6.64 422 344 8.73 4.93 17 36 182.10 81.60 0 2.51 114.8 20070430 210500.00 211000.00 118.8 78.00 16.01 0 10.33 1.16 443 389 8.68 4.91 15 33 182.10 81.60 2 2.21 120.1 20070430 210500.00 211000.00 125.5 77.99 16.01 0 10.38 14.15 519 448 8.61 4.12 13 29 182.10 81.60 1 1.87 126.9 20070430 210500.00 211000.00 133.3 77.98 16.00 0 10.41 23.69 614 515 8.64 4.55 16 33 182.10 81.60 1 1.56 134.7 20070430 210500.00 211000.00 141.8 77.97 16.00 0 10.42 24.47 717 597 8.64 4.97 18 38 182.10 81.60 2 1.30 143.3 20070430 210500.00 211000.00 151.1 77.96 16.00 0 10.44 28.27 743 661 8.65 4.97 18 39 182.10 81.60 3 1.06 152.7 20070430 210500.00 211000.00 161.5 77.95 16.00 0 10.52 40.53 806 823 8.69 4.95 18 44 182.10 81.60 6 0.83 163.2 20070430 210500.00 211000.00 173.3 77.93 16.00 0 10.65 50.63 753 1065 8.76 4.49 14 45 182.10 81.60 17 0.61 175.1 20070430 210500.00 211000.00 185.5 77.92 15.99 0 10.77 62.87 783 1383 8.84 4.17 13 50 182.10 81.60 23 0.40 187.5 20070430 210500.00 211000.00 198.9 77.90 15.99 0 10.86 45.41 964 1670 8.88 4.28 14 54 182.10 81.60 24 0.20 201.0 20070430 210500.00 211000.00 213.3 77.89 15.99 0 10.99 37.16 984 1971 8.96 4.07 13 56 182.10 81.60 38 0.01 215.5 20070430 210500.00 211000.00 229.0 77.87 15.98 0 11.12 24.52 1010 2264 9.00 3.46 10 50 182.10 81.60 50 0.00 231.4 20070430 210500.00 211000.00 245.6 77.85 15.98 0 11.18 21.80 1017 2346 9.04 3.45 9 48 182.10 81.60 62 0.00 248.2 20070430 210500.00 211000.00 262.8 77.83 15.98 0 11.19 13.69 1000 2269 9.07 3.65 9 48 182.10 81.60 77 0.00 265.5 20070430 210500.00 211000.00 281.3 77.81 15.97 0 11.15 21.09 970 2226 9.08 4.02 10 51 182.10 81.60 89 0.00 284.3 20070430 210500.00 211000.00 301.1 77.79 15.97 0 11.09 20.32 991 2100 9.09 4.95 12 58 182.10 81.60 100 0.00 304.2 20070430 210500.00 211000.00 321.4 77.76 15.97 0 11.02 25.17 1026 2153 9.12 6.26 15 75 182.10 81.60 100 0.00 324.7 20070430 210500.00 211000.00 343.0 77.74 15.96 0 10.96 22.02 1047 2213 9.14 7.84 19 94 182.10 81.60 100 0.00 346.6 20070430 210500.00 211000.00 365.8 77.72 15.96 0 10.90 27.20 1071 2196 9.16 9.48 24 115 182.10 81.60 100 0.00 369.5 20070430 210500.00 211000.00 390.1 77.69 15.95 0 10.86 70.69 1056 2370 9.33 15.44 38 199 182.10 81.60 100 0.00 394.1 20070430 210500.00 211000.00 412.0 77.67 15.95 0 10.79 41.02 1196 2343 9.35 20.61 55 248 182.10 81.60 100 0.00 416.2 20070430 210500.00 211000.00 437.6 77.64 15.95 0 10.71 -31.82 1346 2295 9.48 36.39 108 422 182.10 81.60 100 0.00 442.0 20070430 210500.00 211000.00 466.7 77.61 15.94 0 10.63 114.56 1145 2070 9.66 60.52 181 729 182.10 81.60 100 0.00 471.4 20070430 211000.00 211500.00 77.2 78.05 16.02 0 8.36 4915.94 205 205 8.36 38.91 0 0 182.10 81.60 0 5.36 78.1 20070430 211000.00 211500.00 80.9 78.05 16.01 0 8.84 -141.89 189 189 6.84 7.93 0 0 182.10 81.60 0 5.12 81.8 20070430 211000.00 211500.00 84.7 78.04 16.01 0 8.94 19.20 175 175 8.15 55.93 0 0 182.10 81.60 0 4.85 85.6 20070430 211000.00 211500.00 89.1 78.04 16.01 0 9.82 1.49 168 168 8.00 5.65 0 0 182.10 81.60 0 4.50 90.0 20070430 211000.00 211500.00 93.2 78.03 16.01 0 10.18 3.54 1199 1199 9.75 4.35 2309 2309 182.10 81.60 1 5.02 94.2 20070430 211000.00 211500.00 97.2 78.03 16.01 0 10.60 19.23 53 252 10.51 3.54 49 496 182.10 81.60 0 3.78 98.3 20070430 211000.00 211500.00 101.0 78.02 16.01 0 10.27 18.47 177 221 9.41 4.64 34 102 182.10 81.60 0 3.46 102.1 20070430 211000.00 211500.00 104.8 78.02 16.01 0 10.25 4.74 258 260 8.95 5.13 20 49 182.10 81.60 1 3.15 105.9 20070430 211000.00 211500.00 109.1 78.01 16.01 0 10.33 8.75 304 336 8.82 4.76 14 38 182.10 81.60 0 2.81 110.3 20070430 211000.00 211500.00 113.6 78.01 16.01 0 10.42 -13.37 353 359 8.77 4.00 12 29 182.10 81.60 1 2.51 114.8 20070430 211000.00 211500.00 118.9 78.00 16.01 0 10.43 9.47 413 409 8.72 3.97 12 29 182.10 81.60 1 2.21 120.1 20070430 211000.00 211500.00 125.5 77.99 16.01 0 10.49 17.78 526 489 8.64 3.39 11 25 182.10 81.60 1 1.87 126.9 20070430 211000.00 211500.00 133.3 77.98 16.00 0 10.49 4.12 625 555 8.65 3.92 14 30 182.10 81.60 1 1.56 134.7 20070430 211000.00 211500.00 141.9 77.97 16.00 0 10.49 19.43 650 617 8.66 4.36 14 33 182.10 81.60 3 1.30 143.4 20070430 211000.00 211500.00 151.1 77.96 16.00 0 10.50 27.30 695 698 8.65 4.39 15 35 182.10 81.60 3 1.06 152.7 20070430 211000.00 211500.00 161.6 77.95 16.00 0 10.58 29.43 703 872 8.70 4.27 13 38 182.10 81.60 6 0.83 163.3 20070430 211000.00 211500.00 173.3 77.93 16.00 0 10.68 33.50 665 1061 8.77 4.07 11 40 182.10 81.60 17 0.61 175.1 20070430 211000.00 211500.00 185.5 77.92 15.99 0 10.81 35.08 744 1422 8.85 3.96 11 48 182.10 81.60 23 0.40 187.5 20070430 211000.00 211500.00 198.9 77.90 15.99 0 10.89 17.34 934 1801 8.89 3.97 13 54 182.10 81.60 23 0.20 201.0 20070430 211000.00 211500.00 213.4 77.89 15.99 0 11.02 1.73 988 2172 8.97 3.84 12 57 182.10 81.60 37 0.01 215.6 20070430 211000.00 211500.00 229.0 77.87 15.98 0 11.15 -6.54 1010 2463 9.01 3.22 9 51 182.10 81.60 50 0.00 231.4 20070430 211000.00 211500.00 245.7 77.85 15.98 0 11.22 -9.16 1005 2576 9.05 3.15 9 49 182.10 81.60 62 0.00 248.2 20070430 211000.00 211500.00 262.8 77.83 15.98 0 11.19 1.98 997 2449 9.07 3.60 9 50 182.10 81.60 77 0.00 265.5 20070430 211000.00 211500.00 281.4 77.81 15.97 0 11.15 11.34 979 2393 9.08 4.03 10 56 182.10 81.60 89 0.00 284.3 20070430 211000.00 211500.00 301.0 77.79 15.97 0 11.10 24.21 983 2317 9.09 4.77 11 62 182.10 81.60 100 0.00 304.2 20070430 211000.00 211500.00 321.6 77.76 15.97 0 11.03 22.83 1027 2402 9.11 5.85 14 78 182.10 81.60 100 0.00 324.9 20070430 211000.00 211500.00 343.1 77.74 15.96 0 10.98 38.92 1005 2442 9.13 6.75 16 93 182.10 81.60 100 0.00 346.6 20070430 211000.00 211500.00 365.8 77.72 15.96 0 10.92 26.77 1039 2484 9.15 8.44 21 116 182.10 81.60 100 0.00 369.6 20070430 211000.00 211500.00 390.1 77.69 15.95 0 10.85 27.20 1149 2404 9.33 16.23 42 204 182.10 81.60 100 0.00 394.1 20070430 211000.00 211500.00 412.1 77.67 15.95 0 10.79 11.29 1184 2608 9.33 20.20 52 264 182.10 81.60 100 0.00 416.3 20070430 211000.00 211500.00 437.8 77.64 15.95 0 10.76 113.11 995 2528 9.48 27.43 68 391 182.10 81.60 100 0.00 442.2 20070430 211000.00 211500.00 466.7 77.61 15.94 0 10.71 40.35 964 2464 9.69 49.23 133 747 182.10 81.60 100 0.00 471.4 20070430 211500.00 212000.00 77.3 78.05 16.02 0 8.67 61.26 205 205 8.15 95.06 0 0 182.10 81.60 0 5.36 78.1 20070430 211500.00 212000.00 80.8 78.05 16.01 0 9.44 23.90 189 189 6.44 1.00 0 0 182.10 81.60 0 5.12 81.7 20070430 211500.00 212000.00 84.9 78.04 16.01 0 9.01 -114.74 175 175 8.53 61.32 0 0 182.10 81.60 0 4.85 85.8 20070430 211500.00 212000.00 89.1 78.04 16.01 0 9.86 0.75 168 168 8.03 5.40 0 0 182.10 81.60 0 4.50 90.0 20070430 211500.00 212000.00 93.2 78.03 16.01 0 10.07 0.55 197 197 8.75 4.38 103 103 182.10 81.60 0 4.25 94.2 20070430 211500.00 212000.00 97.3 78.03 16.01 0 10.43 4.54 82 224 10.24 3.52 62 377 182.10 81.60 0 3.78 98.3 20070430 211500.00 212000.00 101.0 78.02 16.01 0 10.51 26.32 77 247 9.97 4.65 28 191 182.10 81.60 0 3.46 102.0 20070430 211500.00 212000.00 104.7 78.02 16.01 0 10.24 0.92 256 271 8.96 5.39 21 52 182.10 81.60 0 3.15 105.8 20070430 211500.00 212000.00 109.1 78.01 16.01 0 10.38 5.06 319 364 8.83 4.69 14 37 182.10 81.60 0 2.81 110.3 20070430 211500.00 212000.00 113.6 78.01 16.01 0 10.43 -1.14 382 339 8.77 4.06 13 28 182.10 81.60 1 2.51 114.8 20070430 211500.00 212000.00 118.8 78.00 16.01 0 10.43 8.12 424 400 8.73 4.07 13 29 182.10 81.60 1 2.21 120.1 20070430 211500.00 212000.00 125.5 77.99 16.01 0 10.47 11.25 533 473 8.63 3.60 12 26 182.10 81.60 2 1.87 126.9 20070430 211500.00 212000.00 133.3 77.98 16.00 0 10.46 11.52 596 537 8.67 4.36 15 32 182.10 81.60 2 1.56 134.7 20070430 211500.00 212000.00 141.8 77.97 16.00 0 10.47 16.67 605 610 8.67 4.43 14 34 182.10 81.60 3 1.30 143.3 20070430 211500.00 212000.00 151.1 77.96 16.00 0 10.49 37.85 693 690 8.68 4.73 16 38 182.10 81.60 3 1.06 152.7 20070430 211500.00 212000.00 161.6 77.95 16.00 0 10.57 27.25 714 856 8.71 4.53 14 39 182.10 81.60 6 0.83 163.3 20070430 211500.00 212000.00 173.3 77.93 16.00 0 10.69 21.86 743 1091 8.77 4.30 13 42 182.10 81.60 17 0.61 175.1 20070430 211500.00 212000.00 185.6 77.92 15.99 0 10.80 7.21 817 1430 8.86 4.25 13 51 182.10 81.60 23 0.40 187.5 20070430 211500.00 212000.00 198.9 77.90 15.99 0 10.89 0.63 1002 1826 8.89 4.20 14 56 182.10 81.60 23 0.20 201.0 20070430 211500.00 212000.00 213.4 77.89 15.99 0 11.02 -1.60 1086 2149 8.97 4.14 13 58 182.10 81.60 37 0.01 215.7 20070430 211500.00 212000.00 229.0 77.87 15.98 0 11.14 -10.72 1064 2470 9.01 3.43 10 53 182.10 81.60 50 0.00 231.4 20070430 211500.00 212000.00 245.8 77.85 15.98 0 11.18 17.83 1013 2529 9.05 3.40 9 53 182.10 81.60 62 0.00 248.4 20070430 211500.00 212000.00 262.8 77.83 15.98 0 11.16 14.01 976 2422 9.06 3.76 9 53 182.10 81.60 77 0.00 265.5 20070430 211500.00 212000.00 281.5 77.81 15.97 0 11.14 23.59 966 2390 9.08 4.03 10 57 182.10 81.60 88 0.00 284.4 20070430 211500.00 212000.00 301.2 77.79 15.97 0 11.08 25.08 935 2314 9.08 4.63 11 62 182.10 81.60 100 0.00 304.3 20070430 211500.00 212000.00 321.6 77.76 15.97 0 11.03 30.76 988 2309 9.10 5.76 14 75 182.10 81.60 100 0.00 324.9 20070430 211500.00 212000.00 343.1 77.74 15.96 0 10.96 27.16 1026 2404 9.12 7.22 18 96 182.10 81.60 100 0.00 346.6 20070430 211500.00 212000.00 365.8 77.72 15.96 0 10.91 49.45 1077 2437 9.15 8.95 22 117 182.10 81.60 100 0.00 369.5 20070430 211500.00 212000.00 390.2 77.69 15.95 0 10.88 45.62 990 2591 9.32 13.59 33 198 182.10 81.60 100 0.00 394.2 20070430 211500.00 212000.00 411.7 77.67 15.95 0 10.83 69.39 1048 2416 9.32 16.47 41 216 182.10 81.60 100 0.00 415.9 20070430 211500.00 212000.00 437.9 77.64 15.95 0 10.73 79.74 1174 2538 9.48 31.96 86 423 182.10 81.60 100 0.00 442.3 20070430 211500.00 212000.00 466.6 77.61 15.94 0 10.76 98.01 1418 3266 9.69 54.30 170 870 182.10 81.60 100 0.00 471.3 20070430 212000.00 212500.00 77.2 78.05 16.02 0 8.06 -309.37 205 205 7.06 85.85 0 0 182.10 81.60 0 5.36 78.0 20070430 212000.00 212500.00 80.9 78.05 16.01 0 8.56 78.05 189 189 9.48 451.80 0 0 182.10 81.60 0 5.12 81.8 20070430 212000.00 212500.00 84.6 78.04 16.01 0 9.01 -101.06 175 175 8.01 40.97 0 0 182.10 81.60 0 4.85 85.5 20070430 212000.00 212500.00 89.1 78.04 16.01 0 9.87 20.19 168 168 7.97 4.66 0 0 182.10 81.60 0 4.50 90.0 20070430 212000.00 212500.00 93.2 78.03 16.01 0 10.06 12.07 140 140 8.55 4.06 47 47 182.10 81.60 0 4.02 94.2 20070430 212000.00 212500.00 97.3 78.03 16.01 0 10.72 -1.19 38 262 10.63 3.36 36 506 182.10 81.60 0 3.78 98.3 20070430 212000.00 212500.00 101.0 78.02 16.01 0 10.18 10.90 206 183 9.29 4.17 36 84 182.10 81.60 0 3.46 102.0 20070430 212000.00 212500.00 104.7 78.02 16.01 0 10.22 19.95 265 262 8.93 4.90 20 49 182.10 81.60 0 3.15 105.8 20070430 212000.00 212500.00 109.1 78.01 16.01 0 10.30 11.06 373 314 8.77 4.60 17 36 182.10 81.60 1 2.81 110.3 20070430 212000.00 212500.00 113.5 78.01 16.01 0 10.36 1.68 409 319 8.72 4.14 15 29 182.10 81.60 0 2.51 114.8 20070430 212000.00 212500.00 118.8 78.00 16.01 0 10.37 5.08 408 413 8.70 4.42 13 32 182.10 81.60 1 2.21 120.1 20070430 212000.00 212500.00 125.6 77.99 16.01 0 10.41 11.10 520 489 8.61 3.88 13 29 182.10 81.60 2 1.87 126.9 20070430 212000.00 212500.00 133.4 77.98 16.00 0 10.44 14.45 612 549 8.63 4.26 15 32 182.10 81.60 2 1.56 134.8 20070430 212000.00 212500.00 141.8 77.97 16.00 0 10.45 13.51 626 592 8.63 4.33 14 33 182.10 81.60 2 1.30 143.3 20070430 212000.00 212500.00 151.2 77.96 16.00 0 10.48 19.36 672 682 8.63 4.33 14 34 182.10 81.60 3 1.06 152.8 20070430 212000.00 212500.00 161.5 77.95 16.00 0 10.56 11.94 757 904 8.68 4.33 14 40 182.10 81.60 6 0.83 163.3 20070430 212000.00 212500.00 173.3 77.93 16.00 0 10.65 3.58 777 1143 8.75 4.54 14 47 182.10 81.60 17 0.61 175.2 20070430 212000.00 212500.00 185.6 77.92 15.99 0 10.75 15.78 831 1501 8.83 4.53 14 55 182.10 81.60 23 0.40 187.5 20070430 212000.00 212500.00 198.9 77.90 15.99 0 10.83 -10.81 1006 1871 8.88 4.51 15 63 182.10 81.60 23 0.20 201.0 20070430 212000.00 212500.00 213.4 77.89 15.99 0 10.92 3.65 1020 2042 8.93 4.60 15 64 182.10 81.60 37 0.01 215.6 20070430 212000.00 212500.00 229.0 77.87 15.98 0 11.01 3.99 1054 2315 8.98 4.41 13 63 182.10 81.60 50 0.00 231.4 20070430 212000.00 212500.00 245.7 77.85 15.98 0 11.09 -2.58 1041 2502 9.02 4.14 11 60 182.10 81.60 62 0.00 248.3 20070430 212000.00 212500.00 262.8 77.83 15.98 0 11.13 5.33 993 2479 9.04 3.89 10 55 182.10 81.60 77 0.00 265.5 20070430 212000.00 212500.00 281.3 77.81 15.97 0 11.12 8.12 1006 2361 9.07 4.18 10 56 182.10 81.60 88 0.00 284.3 20070430 212000.00 212500.00 301.1 77.79 15.97 0 11.10 16.04 1006 2299 9.08 4.68 11 60 182.10 81.60 100 0.00 304.2 20070430 212000.00 212500.00 321.5 77.76 15.97 0 11.05 30.18 1029 2388 9.10 5.49 14 74 182.10 81.60 100 0.00 324.8 20070430 212000.00 212500.00 343.1 77.74 15.96 0 11.01 18.62 1085 2394 9.13 6.77 17 88 182.10 81.60 100 0.00 346.6 20070430 212000.00 212500.00 365.6 77.72 15.96 0 10.96 34.37 1066 2454 9.15 7.94 20 106 182.10 81.60 100 0.00 369.4 20070430 212000.00 212500.00 390.0 77.69 15.95 0 10.88 46.74 1169 2402 9.35 16.09 42 200 182.10 81.60 100 0.00 394.0 20070430 212000.00 212500.00 412.0 77.67 15.95 0 10.86 44.49 1215 2417 9.34 17.16 47 215 182.10 81.60 100 0.00 416.1 20070430 212000.00 212500.00 437.8 77.64 15.95 0 10.80 59.75 1271 2343 9.48 28.28 81 340 182.10 81.60 100 0.00 442.3 20070430 212000.00 212500.00 466.6 77.61 15.94 0 10.80 -25.90 1179 2620 9.67 42.42 124 611 182.10 81.60 100 0.00 471.3 20070430 212500.00 213000.00 77.2 78.05 16.02 0 8.59 98.85 205 205 6.59 7.92 0 0 182.10 81.60 0 5.36 78.1 20070430 212500.00 213000.00 81.0 78.05 16.01 0 8.58 82.50 189 189 8.08 52.60 0 0 182.10 81.60 1 5.12 81.8 20070430 212500.00 213000.00 84.6 78.04 16.01 0 9.01 22.20 175 175 8.14 44.58 0 0 182.10 81.60 0 4.85 85.5 20070430 212500.00 213000.00 89.1 78.04 16.01 0 9.87 2.61 168 168 7.97 4.74 0 0 182.10 81.60 0 4.50 90.0 20070430 212500.00 213000.00 93.2 78.03 16.01 0 10.06 11.90 125 125 8.47 4.50 30 30 182.10 81.60 0 3.76 94.2 20070430 212500.00 213000.00 97.5 78.02 16.01 0 10.25 3.68 111 185 10.06 4.27 86 343 182.10 81.60 0 3.78 98.5 20070430 212500.00 213000.00 101.0 78.02 16.01 0 10.21 2.18 174 184 9.40 4.55 37 99 182.10 81.60 0 3.46 102.0 20070430 212500.00 213000.00 104.7 78.02 16.01 0 10.21 14.08 252 267 8.95 5.45 21 54 182.10 81.60 0 3.15 105.8 20070430 212500.00 213000.00 109.1 78.01 16.01 0 10.29 10.97 342 335 8.79 5.12 17 40 182.10 81.60 1 2.81 110.3 20070430 212500.00 213000.00 113.6 78.01 16.01 0 10.37 -0.21 373 364 8.75 4.52 14 33 182.10 81.60 0 2.51 114.8 20070430 212500.00 213000.00 118.8 78.00 16.01 0 10.32 2.05 466 397 8.69 5.23 18 37 182.10 81.60 1 2.21 120.1 20070430 212500.00 213000.00 125.5 77.99 16.01 0 10.38 16.10 528 503 8.62 4.52 14 32 182.10 81.60 1 1.87 126.9 20070430 212500.00 213000.00 133.3 77.98 16.00 0 10.40 16.14 582 542 8.64 4.71 15 35 182.10 81.60 2 1.56 134.7 20070430 212500.00 213000.00 141.9 77.97 16.00 0 10.44 17.63 593 611 8.64 4.47 14 34 182.10 81.60 2 1.30 143.4 20070430 212500.00 213000.00 151.1 77.96 16.00 0 10.48 7.97 674 715 8.65 4.42 15 37 182.10 81.60 3 1.06 152.7 20070430 212500.00 213000.00 161.5 77.95 16.00 0 10.56 18.96 742 955 8.69 4.45 14 42 182.10 81.60 5 0.83 163.2 20070430 212500.00 213000.00 173.3 77.93 16.00 0 10.63 2.70 764 1140 8.75 4.80 14 49 182.10 81.60 17 0.61 175.1 20070430 212500.00 213000.00 185.5 77.92 15.99 0 10.70 12.96 866 1399 8.82 5.19 16 59 182.10 81.60 22 0.40 187.5 20070430 212500.00 213000.00 198.9 77.90 15.99 0 10.80 23.03 975 1734 8.86 4.84 16 62 182.10 81.60 23 0.20 200.9 20070430 212500.00 213000.00 213.4 77.89 15.99 0 10.92 19.51 990 1984 8.94 4.61 14 63 182.10 81.60 37 0.01 215.6 20070430 212500.00 213000.00 228.9 77.87 15.98 0 11.03 16.02 999 2218 8.97 4.07 12 57 182.10 81.60 50 0.00 231.3 20070430 212500.00 213000.00 245.7 77.85 15.98 0 11.12 9.38 1022 2412 9.02 3.78 10 54 182.10 81.60 62 0.00 248.3 20070430 212500.00 213000.00 262.7 77.83 15.98 0 11.15 13.90 972 2334 9.05 3.82 9 51 182.10 81.60 77 0.00 265.4 20070430 212500.00 213000.00 281.3 77.81 15.97 0 11.14 19.63 996 2294 9.08 4.22 10 55 182.10 81.60 88 0.00 284.3 20070430 212500.00 213000.00 301.0 77.79 15.97 0 11.09 7.20 962 2185 9.09 4.74 11 60 182.10 81.60 100 0.00 304.1 20070430 212500.00 213000.00 321.5 77.76 15.97 0 11.05 2.61 968 2269 9.11 5.56 13 71 182.10 81.60 100 0.00 324.8 20070430 212500.00 213000.00 343.1 77.74 15.96 0 11.00 31.34 1073 2269 9.14 7.06 18 87 182.10 81.60 100 0.00 346.6 20070430 212500.00 213000.00 365.7 77.72 15.96 0 10.95 11.83 1025 2292 9.16 8.23 20 104 182.10 81.60 100 0.00 369.5 20070430 212500.00 213000.00 390.1 77.69 15.95 0 10.87 -1.17 1066 2293 9.34 15.47 38 191 182.10 81.60 100 0.00 394.1 20070430 212500.00 213000.00 411.9 77.67 15.95 0 10.84 23.72 1062 2430 9.34 16.70 42 220 182.10 81.60 100 0.00 416.1 20070430 212500.00 213000.00 438.0 77.64 15.95 0 10.77 40.07 1074 2456 9.50 29.73 75 390 182.10 81.60 100 0.00 442.4 20070430 212500.00 213000.00 466.5 77.61 15.94 0 10.76 107.00 1098 2723 9.70 48.45 138 751 182.10 81.60 100 0.00 471.2 20070430 213000.00 213500.00 77.3 78.05 16.02 0 8.32 1.57 205 205 5.82 2.53 0 0 182.10 81.60 0 5.36 78.1 20070430 213000.00 213500.00 80.9 78.05 16.01 0 8.25 -39.80 189 189 6.75 24.55 0 0 182.10 81.60 1 5.12 81.8 20070430 213000.00 213500.00 84.7 78.04 16.01 0 9.05 72.87 175 175 8.46 47.02 0 0 182.10 81.60 1 4.85 85.6 20070430 213000.00 213500.00 88.8 78.04 16.01 0 9.86 7.33 168 168 8.05 5.70 0 0 182.10 81.60 1 4.50 89.8 20070430 213000.00 213500.00 93.5 78.03 16.01 0 10.07 17.39 158 158 8.64 6.22 52 52 182.10 81.60 0 3.92 94.5 20070430 213000.00 213500.00 97.4 78.03 16.01 0 10.60 -5.29 50 252 10.54 3.93 49 521 182.10 81.60 0 3.78 98.4 20070430 213000.00 213500.00 101.0 78.02 16.01 0 10.18 14.33 193 179 9.36 4.85 40 97 182.10 81.60 0 3.46 102.1 20070430 213000.00 213500.00 104.8 78.02 16.01 0 10.25 10.24 276 296 8.94 5.29 20 52 182.10 81.60 1 3.15 105.9 20070430 213000.00 213500.00 109.1 78.01 16.01 0 10.39 4.68 305 365 8.82 4.54 13 35 182.10 81.60 0 2.81 110.3 20070430 213000.00 213500.00 113.6 78.01 16.01 0 10.43 7.68 354 361 8.78 4.09 12 30 182.10 81.60 1 2.51 114.8 20070430 213000.00 213500.00 118.8 78.00 16.01 0 10.38 5.29 437 400 8.70 4.50 14 31 182.10 81.60 1 2.21 120.1 20070430 213000.00 213500.00 125.6 77.99 16.01 0 10.42 10.13 488 473 8.63 4.12 12 28 182.10 81.60 1 1.87 126.9 20070430 213000.00 213500.00 133.4 77.98 16.00 0 10.40 20.15 576 497 8.65 4.74 16 34 182.10 81.60 2 1.56 134.8 20070430 213000.00 213500.00 141.8 77.97 16.00 0 10.43 27.36 608 618 8.65 4.81 15 37 182.10 81.60 2 1.30 143.3 20070430 213000.00 213500.00 151.2 77.96 16.00 0 10.44 16.68 677 707 8.66 5.15 16 41 182.10 81.60 3 1.06 152.8 20070430 213000.00 213500.00 161.6 77.95 16.00 0 10.51 37.34 763 930 8.71 5.28 17 49 182.10 81.60 5 0.83 163.3 20070430 213000.00 213500.00 173.3 77.93 16.00 0 10.60 38.06 747 1139 8.77 5.10 15 53 182.10 81.60 16 0.61 175.1 20070430 213000.00 213500.00 185.5 77.92 15.99 0 10.72 61.50 793 1423 8.83 4.75 14 56 182.10 81.60 22 0.40 187.5 20070430 213000.00 213500.00 198.9 77.90 15.99 0 10.82 46.82 873 1740 8.87 4.31 13 59 182.10 81.60 23 0.20 201.0 20070430 213000.00 213500.00 213.4 77.89 15.99 0 10.92 30.79 931 1975 8.94 4.34 13 61 182.10 81.60 37 0.01 215.7 20070430 213000.00 213500.00 228.9 77.87 15.98 0 11.06 23.56 949 2253 8.98 3.68 10 54 182.10 81.60 50 0.00 231.3 20070430 213000.00 213500.00 245.7 77.85 15.98 0 11.15 8.56 981 2416 9.02 3.43 9 50 182.10 81.60 62 0.00 248.2 20070430 213000.00 213500.00 262.8 77.83 15.98 0 11.18 -6.70 946 2365 9.04 3.44 9 48 182.10 81.60 77 0.00 265.5 20070430 213000.00 213500.00 281.3 77.81 15.97 0 11.16 12.68 935 2284 9.07 3.88 9 51 182.10 81.60 88 0.00 284.2 20070430 213000.00 213500.00 301.1 77.79 15.97 0 11.11 16.86 937 2210 9.09 4.41 10 57 182.10 81.60 100 0.00 304.2 20070430 213000.00 213500.00 321.5 77.76 15.97 0 11.07 6.67 948 2276 9.11 5.19 12 68 182.10 81.60 100 0.00 324.8 20070430 213000.00 213500.00 343.1 77.74 15.96 0 11.02 8.18 994 2323 9.14 6.22 15 83 182.10 81.60 100 0.00 346.6 20070430 213000.00 213500.00 365.7 77.72 15.96 0 10.96 18.93 998 2314 9.16 7.78 19 102 182.10 81.60 100 0.00 369.5 20070430 213000.00 213500.00 390.1 77.69 15.95 0 10.92 24.70 994 2463 9.34 12.99 31 179 182.10 81.60 100 0.00 394.1 20070430 213000.00 213500.00 411.8 77.67 15.95 0 10.84 10.05 1114 2284 9.35 17.83 45 213 182.10 81.60 100 0.00 416.0 20070430 213000.00 213500.00 437.6 77.64 15.95 0 10.72 23.66 1244 2239 9.49 35.38 98 403 182.10 81.60 100 0.00 442.1 20070430 213000.00 213500.00 466.9 77.61 15.94 0 10.72 47.58 879 2725 9.73 50.42 128 869 182.10 81.60 100 0.00 471.6 20070430 213500.00 214000.00 77.2 78.05 16.02 0 7.88 3613.03 205 205 5.88 36.90 0 0 182.10 81.60 0 5.36 78.1 20070430 213500.00 214000.00 80.9 78.05 16.01 2 9.40 1806.51 189 189 9.52 27.12 0 0 182.10 81.60 0 5.12 81.8 20070430 213500.00 214000.00 84.7 78.04 16.01 0 9.09 -14.83 175 175 8.29 37.20 0 0 182.10 81.60 1 4.85 85.6 20070430 213500.00 214000.00 89.1 78.04 16.01 0 9.89 15.40 168 168 8.01 4.91 0 0 182.10 81.60 0 4.50 90.1 20070430 213500.00 214000.00 93.2 78.03 16.01 0 10.14 7.40 555 555 8.44 4.57 41 41 182.10 81.60 0 4.61 94.2 20070430 213500.00 214000.00 97.3 78.03 16.01 0 10.14 4.03 178 157 9.73 3.63 84 209 182.10 81.60 0 3.78 98.4 20070430 213500.00 214000.00 100.9 78.02 16.01 0 10.06 13.63 281 120 9.20 4.76 54 80 182.10 81.60 0 3.46 102.0 20070430 213500.00 214000.00 104.7 78.02 16.01 0 10.23 13.98 262 267 8.97 5.58 23 56 182.10 81.60 0 3.15 105.8 20070430 213500.00 214000.00 109.2 78.01 16.01 0 10.38 1.09 348 364 8.81 4.66 15 36 182.10 81.60 0 2.81 110.3 20070430 213500.00 214000.00 113.6 78.01 16.01 0 10.42 -2.55 371 351 8.77 4.24 13 30 182.10 81.60 1 2.51 114.8 20070430 213500.00 214000.00 118.8 78.00 16.01 0 10.39 8.56 460 385 8.72 4.45 15 32 182.10 81.60 1 2.21 120.1 20070430 213500.00 214000.00 125.5 77.99 16.01 0 10.40 14.28 515 456 8.63 4.16 13 29 182.10 81.60 1 1.87 126.9 20070430 213500.00 214000.00 133.3 77.98 16.00 0 10.38 9.36 568 537 8.67 5.11 16 37 182.10 81.60 2 1.56 134.8 20070430 213500.00 214000.00 141.8 77.97 16.00 0 10.38 2.38 700 601 8.66 5.76 20 43 182.10 81.60 2 1.30 143.3 20070430 213500.00 214000.00 151.1 77.96 16.00 0 10.42 24.74 666 670 8.66 5.28 17 41 182.10 81.60 3 1.06 152.7 20070430 213500.00 214000.00 161.5 77.95 16.00 0 10.50 46.20 740 863 8.70 5.26 17 46 182.10 81.60 5 0.83 163.2 20070430 213500.00 214000.00 173.4 77.93 16.00 0 10.61 54.67 783 1050 8.76 5.07 16 49 182.10 81.60 16 0.61 175.2 20070430 213500.00 214000.00 185.4 77.92 15.99 0 10.72 45.48 762 1322 8.84 4.68 13 53 182.10 81.60 22 0.40 187.4 20070430 213500.00 214000.00 198.9 77.90 15.99 0 10.84 40.63 882 1636 8.87 4.25 13 54 182.10 81.60 23 0.20 201.0 20070430 213500.00 214000.00 213.4 77.89 15.99 0 10.97 20.73 933 1976 8.95 4.01 12 56 182.10 81.60 37 0.01 215.6 20070430 213500.00 214000.00 228.9 77.87 15.98 0 11.11 13.84 934 2226 8.99 3.26 9 48 182.10 81.60 50 0.00 231.3 20070430 213500.00 214000.00 245.6 77.85 15.98 0 11.19 1.56 956 2355 9.03 3.20 8 46 182.10 81.60 62 0.00 248.2 20070430 213500.00 214000.00 262.7 77.83 15.98 0 11.18 0.60 929 2237 9.06 3.41 8 46 182.10 81.60 77 0.00 265.5 20070430 213500.00 214000.00 281.3 77.81 15.97 0 11.17 -9.55 915 2221 9.08 3.74 9 49 182.10 81.60 88 0.00 284.2 20070430 213500.00 214000.00 301.1 77.79 15.97 0 11.11 2.69 930 2107 9.09 4.42 10 54 182.10 81.60 100 0.00 304.2 20070430 213500.00 214000.00 321.4 77.76 15.97 0 11.06 -0.26 963 2184 9.10 5.36 12 66 182.10 81.60 100 0.00 324.7 20070430 213500.00 214000.00 343.1 77.74 15.96 0 11.02 -6.28 944 2251 9.13 6.02 14 78 182.10 81.60 100 0.00 346.6 20070430 213500.00 214000.00 365.8 77.72 15.96 0 10.95 -2.02 1030 2241 9.15 8.15 20 101 182.10 81.60 100 0.00 369.5 20070430 213500.00 214000.00 390.1 77.69 15.95 0 10.91 -11.11 1057 2296 9.32 13.77 34 172 182.10 81.60 100 0.00 394.1 20070430 213500.00 214000.00 412.0 77.67 15.95 0 10.85 12.37 1073 2428 9.34 16.26 41 214 182.10 81.60 100 0.00 416.2 20070430 213500.00 214000.00 437.8 77.64 15.95 0 10.79 17.30 1012 2341 9.47 25.41 62 328 182.10 81.60 100 0.00 442.2 20070430 213500.00 214000.00 466.7 77.61 15.94 0 10.68 -11.17 1294 2078 9.65 54.94 180 652 182.10 81.60 100 0.00 471.4 20070430 214000.00 214500.00 77.4 78.05 16.02 0 9.05 17.32 205 205 7.05 6.32 0 0 182.10 81.60 0 5.36 78.2 20070430 214000.00 214500.00 80.9 78.05 16.01 0 9.49 20.21 189 189 6.49 1.00 0 0 182.10 81.60 0 5.12 81.8 20070430 214000.00 214500.00 84.7 78.04 16.01 0 8.97 15.02 175 175 8.37 56.00 0 0 182.10 81.60 0 4.85 85.6 20070430 214000.00 214500.00 89.1 78.04 16.01 0 9.85 14.57 168 168 8.04 5.67 0 0 182.10 81.60 0 4.50 90.1 20070430 214000.00 214500.00 93.0 78.03 16.01 0 10.08 7.72 161 161 8.68 5.05 61 61 182.10 81.60 0 4.02 94.0 20070430 214000.00 214500.00 97.4 78.03 16.01 0 10.25 1.89 118 173 10.01 3.81 81 295 182.10 81.60 0 3.78 98.4 20070430 214000.00 214500.00 101.0 78.02 16.01 0 10.07 5.02 282 131 9.22 5.10 55 85 182.10 81.60 0 3.46 102.0 20070430 214000.00 214500.00 104.8 78.02 16.01 0 10.20 16.32 285 262 8.96 6.20 25 57 182.10 81.60 0 3.15 105.9 20070430 214000.00 214500.00 109.1 78.01 16.01 0 10.34 1.62 338 321 8.82 4.74 16 36 182.10 81.60 0 2.81 110.3 20070430 214000.00 214500.00 113.6 78.01 16.01 0 10.41 6.95 353 372 8.80 4.57 13 33 182.10 81.60 1 2.51 114.8 20070430 214000.00 214500.00 118.8 78.00 16.01 0 10.38 10.65 422 402 8.74 4.73 14 34 182.10 81.60 1 2.21 120.0 20070430 214000.00 214500.00 125.6 77.99 16.01 0 10.40 10.98 477 488 8.65 4.35 13 31 182.10 81.60 1 1.87 126.9 20070430 214000.00 214500.00 133.3 77.98 16.00 0 10.39 -4.34 561 556 8.69 5.43 17 40 182.10 81.60 2 1.56 134.7 20070430 214000.00 214500.00 141.8 77.97 16.00 0 10.37 31.83 642 577 8.67 5.66 19 43 182.10 81.60 2 1.30 143.3 20070430 214000.00 214500.00 151.1 77.96 16.00 0 10.43 22.86 679 690 8.68 5.37 18 44 182.10 81.60 3 1.06 152.7 20070430 214000.00 214500.00 161.6 77.95 16.00 0 10.51 32.48 723 836 8.71 5.25 17 46 182.10 81.60 5 0.83 163.3 20070430 214000.00 214500.00 173.3 77.93 16.00 0 10.63 42.91 698 1054 8.78 4.70 14 47 182.10 81.60 16 0.61 175.2 20070430 214000.00 214500.00 185.5 77.92 15.99 0 10.76 41.56 735 1313 8.84 4.34 12 48 182.10 81.60 22 0.40 187.5 20070430 214000.00 214500.00 198.9 77.90 15.99 0 10.88 26.66 852 1677 8.89 3.80 12 51 182.10 81.60 23 0.20 201.0 20070430 214000.00 214500.00 213.3 77.89 15.99 0 11.04 2.73 946 1991 8.97 3.55 11 51 182.10 81.60 36 0.01 215.6 20070430 214000.00 214500.00 229.0 77.87 15.98 0 11.17 -5.64 987 2274 9.01 3.13 9 45 182.10 81.60 50 0.00 231.4 20070430 214000.00 214500.00 245.7 77.85 15.98 0 11.22 -6.06 963 2351 9.05 3.11 8 45 182.10 81.60 62 0.00 248.3 20070430 214000.00 214500.00 262.8 77.83 15.98 0 11.20 2.98 943 2282 9.07 3.44 9 47 182.10 81.60 77 0.00 265.5 20070430 214000.00 214500.00 281.4 77.81 15.97 0 11.15 -6.35 951 2171 9.09 4.17 10 52 182.10 81.60 88 0.00 284.3 20070430 214000.00 214500.00 301.1 77.79 15.97 0 11.09 -1.42 959 2117 9.09 4.80 11 58 182.10 81.60 100 0.00 304.2 20070430 214000.00 214500.00 321.6 77.76 15.97 0 11.04 10.37 949 2105 9.11 5.58 13 68 182.10 81.60 100 0.00 324.9 20070430 214000.00 214500.00 343.1 77.74 15.96 0 10.99 19.03 944 2182 9.12 6.65 16 83 182.10 81.60 100 0.00 346.6 20070430 214000.00 214500.00 365.7 77.72 15.96 0 10.93 21.18 1044 2139 9.15 8.47 21 99 182.10 81.60 100 0.00 369.5 20070430 214000.00 214500.00 390.0 77.69 15.95 0 10.89 -6.89 1021 2334 9.33 14.26 34 180 182.10 81.60 100 0.00 394.0 20070430 214000.00 214500.00 411.8 77.67 15.95 0 10.83 15.91 963 2282 9.33 15.82 38 209 182.10 81.60 100 0.00 416.0 20070430 214000.00 214500.00 437.9 77.64 15.95 0 10.74 56.80 1103 2191 9.48 29.85 79 358 182.10 81.60 100 0.00 442.4 20070430 214000.00 214500.00 466.7 77.61 15.94 0 10.71 13.68 941 2368 9.69 48.86 126 702 182.10 81.60 100 0.00 471.4 20070430 214500.00 215000.00 77.3 78.05 16.02 0 8.24 -80.39 205 205 6.24 8.03 0 0 182.10 81.60 0 5.36 78.1 20070430 214500.00 215000.00 81.0 78.05 16.01 0 7.56 -372.56 189 189 6.56 88.96 0 0 182.10 81.60 0 5.12 81.8 20070430 214500.00 215000.00 84.6 78.04 16.01 0 8.81 -101.96 175 175 8.15 92.96 0 0 182.10 81.60 0 4.85 85.5 20070430 214500.00 215000.00 89.1 78.04 16.01 0 9.85 3.50 168 168 8.03 5.65 0 0 182.10 81.60 0 4.50 90.0 20070430 214500.00 215000.00 93.2 78.03 16.01 0 10.12 4.52 290 290 8.83 4.45 136 136 182.10 81.60 0 4.33 94.2 20070430 214500.00 215000.00 97.3 78.03 16.01 0 10.60 5.38 45 228 10.61 3.84 53 566 182.10 81.60 0 3.78 98.3 20070430 214500.00 215000.00 101.0 78.02 16.01 0 10.10 7.14 222 141 9.33 5.00 52 98 182.10 81.60 0 3.46 102.0 20070430 214500.00 215000.00 104.7 78.02 16.01 0 10.28 10.41 264 306 8.99 5.59 21 57 182.10 81.60 0 3.15 105.8 20070430 214500.00 215000.00 109.2 78.01 16.01 0 10.39 -2.68 314 353 8.87 4.69 14 38 182.10 81.60 1 2.81 110.4 20070430 214500.00 215000.00 113.6 78.01 16.01 0 10.38 -0.04 368 327 8.78 4.72 14 31 182.10 81.60 1 2.51 114.8 20070430 214500.00 215000.00 118.8 78.00 16.01 0 10.38 12.58 437 385 8.72 4.94 15 32 182.10 81.60 1 2.21 120.1 20070430 214500.00 215000.00 125.6 77.99 16.01 0 10.40 1.42 516 468 8.65 4.44 14 32 182.10 81.60 1 1.87 126.9 20070430 214500.00 215000.00 133.3 77.98 16.00 0 10.39 24.84 627 552 8.68 5.48 19 40 182.10 81.60 1 1.56 134.7 20070430 214500.00 215000.00 141.8 77.97 16.00 0 10.38 19.03 705 563 8.68 5.93 22 44 182.10 81.60 2 1.30 143.3 20070430 214500.00 215000.00 151.2 77.96 16.00 0 10.45 22.58 675 671 8.68 5.42 17 41 182.10 81.60 3 1.06 152.8 20070430 214500.00 215000.00 161.5 77.95 16.00 0 10.52 29.03 684 833 8.73 5.06 15 44 182.10 81.60 5 0.83 163.2 20070430 214500.00 215000.00 173.4 77.93 16.00 0 10.64 35.29 705 1040 8.80 4.80 14 48 182.10 81.60 16 0.61 175.2 20070430 214500.00 215000.00 185.5 77.92 15.99 0 10.77 21.06 720 1329 8.87 4.40 12 50 182.10 81.60 22 0.40 187.5 20070430 214500.00 215000.00 198.9 77.90 15.99 0 10.90 16.41 924 1733 8.91 4.00 13 53 182.10 81.60 22 0.20 201.0 20070430 214500.00 215000.00 213.3 77.89 15.99 0 11.06 -16.19 1052 2119 8.99 3.85 12 53 182.10 81.60 36 0.01 215.6 20070430 214500.00 215000.00 228.9 77.87 15.98 0 11.18 -12.19 1046 2359 9.02 3.24 10 47 182.10 81.60 50 0.00 231.3 20070430 214500.00 215000.00 245.6 77.85 15.98 0 11.21 -18.60 994 2420 9.07 3.33 9 49 182.10 81.60 61 0.00 248.2 20070430 214500.00 215000.00 262.7 77.83 15.98 0 11.18 -14.20 960 2283 9.07 3.71 9 49 182.10 81.60 77 0.00 265.5 20070430 214500.00 215000.00 281.4 77.81 15.97 0 11.14 12.95 943 2231 9.10 4.22 10 56 182.10 81.60 88 0.00 284.3 20070430 214500.00 215000.00 301.1 77.79 15.97 0 11.09 7.58 926 2103 9.10 4.75 11 59 182.10 81.60 100 0.00 304.2 20070430 214500.00 215000.00 321.6 77.76 15.97 0 11.03 8.71 1018 2184 9.12 6.19 15 75 182.10 81.60 100 0.00 324.9 20070430 214500.00 215000.00 343.1 77.74 15.96 0 11.00 28.26 1033 2269 9.14 6.81 17 87 182.10 81.60 100 0.00 346.6 20070430 214500.00 215000.00 365.8 77.72 15.96 0 10.93 32.54 1013 2234 9.16 8.59 21 106 182.10 81.60 100 0.00 369.6 20070430 214500.00 215000.00 390.0 77.69 15.95 0 10.85 31.70 1098 2245 9.33 16.38 41 193 182.10 81.60 100 0.00 393.9 20070430 214500.00 215000.00 411.9 77.67 15.95 0 10.81 40.07 1166 2392 9.35 19.26 51 239 182.10 81.60 100 0.00 416.1 20070430 214500.00 215000.00 437.9 77.64 15.95 0 10.74 52.25 1156 2455 9.49 31.80 85 409 182.10 81.60 100 0.00 442.4 20070430 214500.00 215000.00 466.4 77.61 15.94 0 10.80 129.36 742 2417 9.72 38.30 90 638 182.10 81.60 100 0.00 471.1 20070430 215000.00 215500.00 77.2 78.05 16.02 0 8.06 2771.82 205 205 6.06 26.70 0 0 182.10 81.60 0 5.36 78.1 20070430 215000.00 215500.00 80.9 78.05 16.01 2 9.41 1385.91 189 189 9.53 29.25 0 0 182.10 81.60 0 5.12 81.8 20070430 215000.00 215500.00 84.6 78.04 16.01 0 8.92 -41.83 175 175 8.17 88.27 0 0 182.10 81.60 0 4.85 85.5 20070430 215000.00 215500.00 89.1 78.04 16.01 0 9.84 -11.01 168 168 8.03 5.73 0 0 182.10 81.60 0 4.50 90.1 20070430 215000.00 215500.00 93.2 78.03 16.01 0 10.01 10.01 65 65 8.43 4.91 20 20 182.10 81.60 0 2.86 94.2 20070430 215000.00 215500.00 97.2 78.03 16.01 0 10.55 6.29 54 248 10.51 4.22 56 548 182.10 81.60 0 3.78 98.3 20070430 215000.00 215500.00 101.0 78.02 16.01 0 10.17 12.02 201 170 9.38 5.06 44 101 182.10 81.60 0 3.46 102.1 20070430 215000.00 215500.00 104.7 78.02 16.01 0 10.27 5.84 266 316 9.00 5.99 22 60 182.10 81.60 0 3.15 105.8 20070430 215000.00 215500.00 109.1 78.01 16.01 0 10.35 11.34 362 336 8.85 5.09 18 40 182.10 81.60 1 2.81 110.3 20070430 215000.00 215500.00 113.6 78.00 16.01 0 10.40 0.29 355 333 8.81 4.54 14 32 182.10 81.60 0 2.51 114.8 20070430 215000.00 215500.00 118.8 78.00 16.01 0 10.42 9.45 427 408 8.75 4.50 14 32 182.10 81.60 1 2.21 120.1 20070430 215000.00 215500.00 125.5 77.99 16.01 0 10.38 1.21 535 442 8.64 4.76 15 31 182.10 81.60 1 1.87 126.8 20070430 215000.00 215500.00 133.4 77.98 16.00 0 10.37 17.40 616 500 8.69 5.66 20 41 182.10 81.60 1 1.56 134.8 20070430 215000.00 215500.00 141.9 77.97 16.00 0 10.42 39.03 622 612 8.69 5.29 17 41 182.10 81.60 2 1.30 143.4 20070430 215000.00 215500.00 151.1 77.96 16.00 0 10.47 30.01 623 667 8.68 4.95 15 38 182.10 81.60 3 1.06 152.7 20070430 215000.00 215500.00 161.6 77.95 16.00 0 10.51 28.54 727 761 8.73 5.27 17 44 182.10 81.60 5 0.83 163.3 20070430 215000.00 215500.00 173.3 77.93 16.00 0 10.66 26.48 688 1047 8.81 4.72 13 46 182.10 81.60 16 0.61 175.1 20070430 215000.00 215500.00 185.5 77.92 15.99 0 10.80 29.84 750 1359 8.87 4.24 12 49 182.10 81.60 22 0.40 187.5 20070430 215000.00 215500.00 198.9 77.90 15.99 0 10.96 2.35 1034 1855 8.92 3.87 13 52 182.10 81.60 22 0.20 201.0 20070430 215000.00 215500.00 213.4 77.89 15.99 0 11.11 -10.92 1092 2243 9.01 3.49 11 51 182.10 81.60 36 0.01 215.6 20070430 215000.00 215500.00 228.9 77.87 15.98 0 11.20 -5.83 1040 2337 9.04 3.23 9 47 182.10 81.60 50 0.00 231.3 20070430 215000.00 215500.00 245.7 77.85 15.98 0 11.21 -8.19 1046 2383 9.07 3.54 10 50 182.10 81.60 61 0.00 248.2 20070430 215000.00 215500.00 262.7 77.83 15.98 0 11.20 10.19 966 2237 9.10 3.74 9 49 182.10 81.60 76 0.00 265.5 20070430 215000.00 215500.00 281.4 77.81 15.97 0 11.14 11.53 1008 2148 9.11 4.55 11 56 182.10 81.60 88 0.00 284.3 20070430 215000.00 215500.00 301.2 77.79 15.97 0 11.10 7.47 968 2045 9.11 4.89 12 57 182.10 81.60 100 0.00 304.3 20070430 215000.00 215500.00 321.5 77.76 15.97 0 11.06 30.94 952 2146 9.12 5.45 13 68 182.10 81.60 100 0.00 324.8 20070430 215000.00 215500.00 343.0 77.74 15.96 0 11.00 10.14 1033 2211 9.14 7.00 17 84 182.10 81.60 100 0.00 346.6 20070430 215000.00 215500.00 365.8 77.72 15.96 0 10.97 46.94 988 2264 9.17 7.72 18 98 182.10 81.60 100 0.00 369.6 20070430 215000.00 215500.00 390.2 77.69 15.95 0 10.89 49.07 1099 2257 9.34 15.05 38 179 182.10 81.60 100 0.00 394.2 20070430 215000.00 215500.00 411.9 77.67 15.95 0 10.85 31.38 1029 2284 9.33 15.80 39 199 182.10 81.60 100 0.00 416.0 20070430 215000.00 215500.00 437.9 77.64 15.95 0 10.81 32.21 1115 2280 9.48 25.86 68 319 182.10 81.60 100 0.00 442.3 20070430 215000.00 215500.00 466.4 77.61 15.94 0 10.70 75.20 1423 2568 9.68 58.52 196 793 182.10 81.60 100 0.00 471.1 20070430 215500.00 220000.00 77.2 78.05 16.02 0 8.82 -61.81 205 205 7.32 24.86 0 0 182.10 81.60 0 5.36 78.0 20070430 215500.00 220000.00 80.9 78.05 16.01 0 7.71 122.04 189 189 7.21 258.59 0 0 182.10 81.60 0 5.12 81.8 20070430 215500.00 220000.00 84.7 78.04 16.01 0 9.09 20.63 175 175 8.01 34.00 0 0 182.10 81.60 0 4.85 85.6 20070430 215500.00 220000.00 89.1 78.04 16.01 0 9.87 18.55 168 168 8.00 4.84 0 0 182.10 81.60 1 4.50 90.1 20070430 215500.00 220000.00 93.2 78.03 16.01 0 10.00 2.12 68 68 8.39 4.53 21 21 182.10 81.60 0 3.27 94.2 20070430 215500.00 220000.00 97.3 78.03 16.01 0 10.02 -10.12 202 118 9.64 3.75 101 195 182.10 81.60 1 3.78 98.3 20070430 215500.00 220000.00 101.0 78.02 16.01 0 9.98 14.30 268 89 9.23 4.54 63 83 182.10 81.60 0 3.46 102.1 20070430 215500.00 220000.00 104.7 78.02 16.01 0 10.26 -0.76 301 311 8.91 5.41 21 52 182.10 81.60 1 3.15 105.8 20070430 215500.00 220000.00 109.1 78.01 16.01 0 10.37 3.35 345 328 8.79 4.35 14 33 182.10 81.60 0 2.81 110.3 20070430 215500.00 220000.00 113.6 78.01 16.01 0 10.41 0.98 354 333 8.77 4.02 13 29 182.10 81.60 0 2.51 114.8 20070430 215500.00 220000.00 118.8 78.00 16.01 0 10.41 6.98 448 366 8.68 4.11 13 27 182.10 81.60 1 2.21 120.0 20070430 215500.00 220000.00 125.6 77.99 16.01 0 10.43 17.68 512 469 8.63 3.83 12 28 182.10 81.60 1 1.87 126.9 20070430 215500.00 220000.00 133.3 77.98 16.00 0 10.42 7.90 577 567 8.66 4.76 15 36 182.10 81.60 1 1.56 134.7 20070430 215500.00 220000.00 141.9 77.97 16.00 0 10.43 5.24 627 581 8.65 4.64 16 35 182.10 81.60 2 1.30 143.4 20070430 215500.00 220000.00 151.1 77.96 16.00 0 10.47 25.40 596 680 8.67 4.49 14 37 182.10 81.60 3 1.06 152.7 20070430 215500.00 220000.00 161.5 77.95 16.00 0 10.54 28.07 661 840 8.70 4.56 13 40 182.10 81.60 5 0.83 163.2 20070430 215500.00 220000.00 173.3 77.93 16.00 0 10.66 18.67 674 1034 8.77 4.17 12 41 182.10 81.60 16 0.61 175.1 20070430 215500.00 220000.00 185.5 77.92 15.99 0 10.78 21.29 763 1350 8.84 4.14 12 48 182.10 81.60 21 0.40 187.5 20070430 215500.00 220000.00 198.8 77.90 15.99 0 10.93 -3.22 1006 1882 8.90 3.78 12 52 182.10 81.60 22 0.20 200.9 20070430 215500.00 220000.00 213.3 77.89 15.99 0 11.09 -10.33 1066 2263 8.99 3.41 11 52 182.10 81.60 36 0.01 215.6 20070430 215500.00 220000.00 229.0 77.87 15.98 0 11.17 0.43 1057 2385 9.01 3.25 10 48 182.10 81.60 50 0.00 231.4 20070430 215500.00 220000.00 245.7 77.85 15.98 0 11.19 8.02 1005 2403 9.05 3.31 9 49 182.10 81.60 61 0.00 248.2 20070430 215500.00 220000.00 262.7 77.83 15.98 0 11.17 24.55 983 2241 9.07 3.79 10 50 182.10 81.60 76 0.00 265.5 20070430 215500.00 220000.00 281.4 77.81 15.97 0 11.14 11.49 945 2194 9.09 4.12 10 53 182.10 81.60 88 0.00 284.3 20070430 215500.00 220000.00 301.1 77.79 15.97 0 11.09 18.67 934 2079 9.09 4.74 11 57 182.10 81.60 100 0.00 304.2 20070430 215500.00 220000.00 321.4 77.76 15.97 0 11.05 36.26 956 2139 9.11 5.48 13 67 182.10 81.60 100 0.00 324.7 20070430 215500.00 220000.00 343.1 77.74 15.96 0 11.00 39.21 960 2159 9.12 6.40 15 79 182.10 81.60 100 0.00 346.6 20070430 215500.00 220000.00 365.8 77.72 15.96 0 10.97 35.02 973 2311 9.15 7.33 17 95 182.10 81.60 100 0.00 369.6 20070430 215500.00 220000.00 390.3 77.69 15.95 0 10.90 24.80 1003 2219 9.32 13.29 31 162 182.10 81.60 100 0.00 394.2 20070430 215500.00 220000.00 411.9 77.67 15.95 0 10.85 24.44 1087 2299 9.33 16.41 42 206 182.10 81.60 100 0.00 416.0 20070430 215500.00 220000.00 437.9 77.64 15.95 0 10.81 25.02 1001 2475 9.49 24.16 60 342 182.10 81.60 100 0.00 442.3 20070430 215500.00 220000.00 466.4 77.61 15.94 0 10.68 -5.92 1287 2227 9.65 56.80 180 695 182.10 81.60 100 0.00 471.1 20070430 220000.00 220500.00 77.2 78.05 16.02 2 8.51 -0.00 204 204 8.52 1324.83 0 0 182.10 81.60 0 5.35 78.1 20070430 220000.00 220500.00 80.9 78.05 16.01 0 9.29 64.52 188 188 6.29 1.00 0 0 182.10 81.60 0 5.12 81.7 20070430 220000.00 220500.00 84.4 78.04 16.01 0 8.98 -55.97 176 176 8.29 60.46 0 0 182.10 81.60 0 4.85 85.3 20070430 220000.00 220500.00 89.5 78.03 16.01 0 9.89 0.72 168 168 8.13 5.92 0 0 182.10 81.60 1 4.49 90.4 20070430 220000.00 220500.00 93.1 78.03 16.01 0 10.06 -1.82 578 578 9.47 5.75 1003 1003 182.10 81.60 0 4.76 94.1 20070430 220000.00 220500.00 97.7 78.02 16.01 0 10.58 16.89 47 257 10.63 7.56 61 697 182.10 81.60 1 3.78 98.7 20070430 220000.00 220500.00 101.0 78.02 16.01 0 10.32 22.66 119 225 9.68 5.60 35 152 182.10 81.60 0 3.46 102.0 20070430 220000.00 220500.00 104.7 78.02 16.01 0 10.36 0.45 288 331 8.97 5.06 18 49 182.10 81.60 0 3.15 105.8 20070430 220000.00 220500.00 109.1 78.01 16.01 0 10.52 -4.13 324 352 8.87 3.59 11 28 182.10 81.60 0 2.81 110.3 20070430 220000.00 220500.00 113.6 78.01 16.01 0 10.51 -2.82 381 304 8.80 3.34 12 23 182.10 81.60 0 2.51 114.8 20070430 220000.00 220500.00 118.8 78.00 16.01 0 10.48 12.53 497 411 8.73 4.04 14 28 182.10 81.60 1 2.21 120.1 20070430 220000.00 220500.00 125.6 77.99 16.01 0 10.45 17.02 585 486 8.67 4.40 15 31 182.10 81.60 2 1.87 126.9 20070430 220000.00 220500.00 133.3 77.98 16.00 0 10.44 16.11 589 520 8.69 4.95 16 36 182.10 81.60 1 1.56 134.7 20070430 220000.00 220500.00 141.9 77.97 16.00 0 10.46 10.14 626 561 8.69 4.78 16 36 182.10 81.60 2 1.30 143.4 20070430 220000.00 220500.00 151.1 77.96 16.00 0 10.48 27.33 677 641 8.69 4.87 16 37 182.10 81.60 3 1.06 152.7 20070430 220000.00 220500.00 161.5 77.95 16.00 0 10.59 35.16 718 886 8.74 4.59 14 41 182.10 81.60 5 0.83 163.2 20070430 220000.00 220500.00 173.4 77.93 16.00 0 10.71 7.50 742 1114 8.81 4.31 13 44 182.10 81.60 16 0.61 175.2 20070430 220000.00 220500.00 185.5 77.92 15.99 0 10.85 10.35 864 1478 8.89 4.08 13 49 182.10 81.60 21 0.40 187.5 20070430 220000.00 220500.00 198.9 77.90 15.99 0 11.00 1.80 1123 2060 8.94 3.80 13 54 182.10 81.60 22 0.19 201.0 20070430 220000.00 220500.00 213.4 77.89 15.99 0 11.13 -6.45 1113 2415 9.01 3.33 11 53 182.10 81.60 36 0.00 215.6 20070430 220000.00 220500.00 229.0 77.87 15.98 0 11.18 12.39 1054 2483 9.03 3.32 10 51 182.10 81.60 50 0.00 231.4 20070430 220000.00 220500.00 245.7 77.85 15.98 0 11.18 5.18 1040 2504 9.07 3.64 10 55 182.10 81.60 61 0.00 248.3 20070430 220000.00 220500.00 262.8 77.83 15.98 0 11.15 19.25 992 2380 9.10 4.12 11 58 182.10 81.60 76 0.00 265.5 20070430 220000.00 220500.00 281.4 77.81 15.97 0 11.10 28.36 1017 2299 9.10 4.90 12 63 182.10 81.60 88 0.00 284.3 20070430 220000.00 220500.00 301.1 77.79 15.97 0 11.06 22.45 949 2265 9.10 5.17 12 67 182.10 81.60 100 0.00 304.3 20070430 220000.00 220500.00 321.5 77.76 15.97 0 11.02 29.36 975 2356 9.11 5.89 14 79 182.10 81.60 100 0.00 324.8 20070430 220000.00 220500.00 343.1 77.74 15.96 0 10.96 45.60 994 2301 9.12 7.27 17 92 182.10 81.60 100 0.00 346.6 20070430 220000.00 220500.00 365.7 77.72 15.96 0 10.90 31.54 1018 2312 9.16 9.01 22 117 182.10 81.60 100 0.00 369.4 20070430 220000.00 220500.00 390.1 77.69 15.95 0 10.82 33.16 1118 2292 9.34 18.39 47 223 182.10 81.60 100 0.00 394.0 20070430 220000.00 220500.00 411.9 77.67 15.95 0 10.78 35.40 1050 2320 9.35 19.69 48 246 182.10 81.60 100 0.00 416.1 20070430 220000.00 220500.00 437.6 77.64 15.95 0 10.69 84.57 1331 2415 9.49 39.68 114 473 182.10 81.60 100 0.00 442.1 20070430 220000.00 220500.00 466.5 77.61 15.94 0 10.79 27.44 1012 3032 9.72 44.74 121 803 182.10 81.60 100 0.00 471.2 20070430 220500.00 221000.00 77.1 78.05 16.02 0 9.28 59.00 204 204 6.78 2.42 0 0 182.10 81.60 0 5.35 77.9 20070430 220500.00 221000.00 80.7 78.05 16.01 0 8.49 -419.82 188 188 6.99 28.00 0 0 182.10 81.60 0 5.12 81.6 20070430 220500.00 221000.00 84.9 78.04 16.01 0 9.05 0.51 176 176 7.54 23.67 0 0 182.10 81.60 0 4.85 85.8 20070430 220500.00 221000.00 89.1 78.04 16.01 0 9.84 0.32 168 168 8.51 9.34 0 0 182.10 81.60 0 4.49 90.0 20070430 220500.00 221000.00 93.1 78.03 16.01 0 10.21 -10.59 2168 2168 10.26 10.53 8957 8957 182.10 81.60 0 5.17 94.1 20070430 220500.00 221000.00 97.4 78.03 16.01 0 9.86 20.60 416 13 8.72 7.23 55 15 182.10 81.60 0 3.78 98.4 20070430 220500.00 221000.00 101.0 78.02 16.01 0 10.15 30.77 252 192 9.55 10.29 120 234 182.10 81.60 0 3.46 102.1 20070430 220500.00 221000.00 104.7 78.02 16.01 0 10.25 -8.07 341 311 9.13 11.81 55 115 182.10 81.60 0 3.15 105.8 20070430 220500.00 221000.00 109.2 78.01 16.01 0 10.43 -4.05 322 310 9.06 7.68 28 61 182.10 81.60 0 2.81 110.4 20070430 220500.00 221000.00 113.7 78.00 16.01 0 10.41 9.56 368 299 9.02 7.50 29 55 182.10 81.60 1 2.51 115.0 20070430 220500.00 221000.00 118.9 78.00 16.01 0 10.39 13.97 372 382 8.98 8.13 27 62 182.10 81.60 1 2.21 120.2 20070430 220500.00 221000.00 125.6 77.99 16.01 0 10.37 12.04 547 481 8.93 10.01 32 65 182.10 81.60 1 1.87 126.9 20070430 220500.00 221000.00 133.3 77.98 16.00 0 10.35 0.09 572 514 9.01 11.11 43 88 182.10 81.60 1 1.56 134.7 20070430 220500.00 221000.00 141.8 77.97 16.00 0 10.38 52.94 599 563 9.00 10.68 37 81 182.10 81.60 2 1.30 143.3 20070430 220500.00 221000.00 151.2 77.96 16.00 0 10.45 16.11 626 684 8.97 9.01 30 76 182.10 81.60 3 1.06 152.8 20070430 220500.00 221000.00 161.6 77.95 16.00 0 10.57 29.45 670 858 9.00 7.70 27 79 182.10 81.60 5 0.83 163.3 20070430 220500.00 221000.00 173.7 77.93 16.00 0 10.68 35.66 686 1075 8.97 6.17 20 70 182.10 81.60 16 0.61 175.5 20070430 220500.00 221000.00 186.2 77.92 15.99 0 10.84 18.59 930 1451 8.90 4.41 15 52 182.10 81.60 21 0.40 188.1 20070430 220500.00 221000.00 198.9 77.90 15.99 0 10.99 0.58 1152 2021 8.91 3.68 13 51 182.10 81.60 22 0.19 201.0 20070430 220500.00 221000.00 213.3 77.89 15.99 0 11.11 2.45 1158 2293 8.99 3.52 12 52 182.10 81.60 36 0.00 215.6 20070430 220500.00 221000.00 229.0 77.87 15.98 0 11.16 13.41 1080 2373 9.02 3.39 10 50 182.10 81.60 49 0.00 231.4 20070430 220500.00 221000.00 245.7 77.85 15.98 0 11.16 25.49 1051 2339 9.05 3.73 10 52 182.10 81.60 61 0.00 248.3 20070430 220500.00 221000.00 262.8 77.83 15.98 0 11.14 20.16 964 2280 9.07 3.98 10 53 182.10 81.60 76 0.00 265.5 20070430 220500.00 221000.00 281.4 77.81 15.97 0 11.11 25.77 980 2168 9.08 4.59 11 57 182.10 81.60 88 0.00 284.3 20070430 220500.00 221000.00 301.1 77.79 15.97 0 11.07 37.58 910 2144 9.08 4.70 11 60 182.10 81.60 100 0.00 304.3 20070430 220500.00 221000.00 321.6 77.76 15.97 0 11.03 40.54 938 2130 9.09 5.53 13 68 182.10 81.60 100 0.00 324.9 20070430 220500.00 221000.00 343.1 77.74 15.96 0 10.97 38.61 926 2197 9.11 6.51 15 83 182.10 81.60 100 0.00 346.6 20070430 220500.00 221000.00 365.8 77.72 15.96 0 10.92 53.49 959 2284 9.14 8.04 19 104 182.10 81.60 100 0.00 369.6 20070430 220500.00 221000.00 390.0 77.69 15.95 0 10.87 56.98 1027 2365 9.32 14.45 35 188 182.10 81.60 100 0.00 394.0 20070430 220500.00 221000.00 412.0 77.67 15.95 0 10.79 26.32 1042 2226 9.31 17.63 44 217 182.10 81.60 100 0.00 416.2 20070430 220500.00 221000.00 437.9 77.64 15.95 0 10.76 -4.46 932 2356 9.47 25.24 61 352 182.10 81.60 100 0.00 442.3 20070430 220500.00 221000.00 466.5 77.61 15.94 0 10.68 -121.34 1184 2395 9.67 55.42 165 742 182.10 81.60 100 0.00 471.2 20070430 221000.00 221500.00 77.2 78.05 16.02 0 7.54 4660.50 204 204 6.04 149.51 0 0 182.10 81.60 0 5.35 78.1 20070430 221000.00 221500.00 80.9 78.05 16.01 0 8.17 8103.78 188 188 8.66 343.06 0 0 182.10 81.60 0 5.12 81.8 20070430 221000.00 221500.00 84.6 78.04 16.01 0 9.04 -13.33 176 176 8.35 42.64 0 0 182.10 81.60 1 4.85 85.5 20070430 221000.00 221500.00 88.6 78.04 16.01 0 9.82 1.62 168 168 8.15 7.54 0 0 182.10 81.60 0 4.49 89.6 20070430 221000.00 221500.00 93.2 78.03 16.01 0 9.98 5.75 115 115 8.56 4.99 49 49 182.10 81.60 0 3.92 94.2 20070430 221000.00 221500.00 97.3 78.03 16.01 0 10.02 -4.29 141 125 9.09 4.06 20 50 182.10 81.60 0 3.78 98.4 20070430 221000.00 221500.00 101.0 78.02 16.01 0 10.12 1.41 234 164 9.26 4.69 45 89 182.10 81.60 0 3.46 102.0 20070430 221000.00 221500.00 104.7 78.02 16.01 0 10.30 5.87 314 311 8.89 4.81 19 46 182.10 81.60 0 3.15 105.8 20070430 221000.00 221500.00 109.1 78.01 16.01 0 10.48 -4.27 319 293 8.80 3.14 10 23 182.10 81.60 0 2.81 110.3 20070430 221000.00 221500.00 113.6 78.01 16.01 0 10.46 5.30 333 264 8.74 3.10 10 20 182.10 81.60 1 2.51 114.8 20070430 221000.00 221500.00 118.8 78.00 16.01 0 10.45 1.82 413 373 8.71 3.70 12 26 182.10 81.60 1 2.21 120.1 20070430 221000.00 221500.00 125.5 77.99 16.01 0 10.43 19.83 502 476 8.62 3.93 12 27 182.10 81.60 1 1.87 126.9 20070430 221000.00 221500.00 133.3 77.98 16.00 0 10.39 16.45 573 552 8.67 5.10 17 39 182.10 81.60 1 1.56 134.7 20070430 221000.00 221500.00 141.9 77.97 16.00 0 10.38 27.28 614 563 8.65 5.26 18 40 182.10 81.60 2 1.30 143.4 20070430 221000.00 221500.00 151.1 77.96 16.00 0 10.47 37.79 580 686 8.66 4.54 13 36 182.10 81.60 3 1.06 152.7 20070430 221000.00 221500.00 161.5 77.95 16.00 0 10.54 27.17 678 849 8.70 4.57 14 40 182.10 81.60 5 0.83 163.2 20070430 221000.00 221500.00 173.3 77.93 16.00 0 10.69 11.81 682 1131 8.77 4.02 12 43 182.10 81.60 16 0.61 175.1 20070430 221000.00 221500.00 185.5 77.92 15.99 0 10.82 4.39 865 1512 8.85 4.12 13 49 182.10 81.60 21 0.40 187.5 20070430 221000.00 221500.00 198.9 77.90 15.99 0 10.95 -12.89 1145 2093 8.90 3.89 14 57 182.10 81.60 22 0.19 201.0 20070430 221000.00 221500.00 213.4 77.89 15.99 0 11.06 1.81 1139 2347 8.98 3.80 13 58 182.10 81.60 36 0.00 215.6 20070430 221000.00 221500.00 229.0 77.87 15.98 0 11.11 20.50 1076 2431 9.00 3.62 11 55 182.10 81.60 49 0.00 231.4 20070430 221000.00 221500.00 245.6 77.85 15.98 0 11.13 24.41 1021 2416 9.04 3.76 10 54 182.10 81.60 60 0.00 248.2 20070430 221000.00 221500.00 262.8 77.83 15.98 0 11.13 34.42 968 2305 9.05 4.00 10 54 182.10 81.60 76 0.00 265.5 20070430 221000.00 221500.00 281.4 77.81 15.97 0 11.10 30.24 938 2269 9.07 4.40 10 58 182.10 81.60 88 0.00 284.3 20070430 221000.00 221500.00 301.1 77.79 15.97 0 11.06 34.03 905 2218 9.08 4.73 11 63 182.10 81.60 100 0.00 304.2 20070430 221000.00 221500.00 321.6 77.76 15.97 0 11.02 33.99 915 2253 9.09 5.43 13 72 182.10 81.60 100 0.00 324.9 20070430 221000.00 221500.00 343.2 77.74 15.96 0 10.98 44.80 910 2300 9.11 6.21 14 84 182.10 81.60 100 0.00 346.7 20070430 221000.00 221500.00 365.7 77.72 15.96 0 10.91 33.62 958 2322 9.14 8.11 19 106 182.10 81.60 100 0.00 369.4 20070430 221000.00 221500.00 390.1 77.69 15.95 0 10.86 19.04 1065 2417 9.33 15.15 38 200 182.10 81.60 100 0.00 394.0 20070430 221000.00 221500.00 411.9 77.67 15.95 0 10.77 50.47 1162 2399 9.33 20.78 54 256 182.10 81.60 100 0.00 416.1 20070430 221000.00 221500.00 438.0 77.64 15.95 0 10.68 104.96 1048 2241 9.48 34.18 87 425 182.10 81.60 100 0.00 442.4 20070430 221000.00 221500.00 466.6 77.61 15.94 0 10.68 4.30 1151 2647 9.69 58.75 166 848 182.10 81.60 100 0.00 471.3 20070430 221500.00 222000.00 77.3 78.05 16.02 0 9.30 17.71 204 204 6.30 1.00 0 0 182.10 81.60 0 5.35 78.1 20070430 221500.00 222000.00 80.9 78.05 16.01 0 8.92 -57.66 188 188 6.42 2.50 0 0 182.10 81.60 0 5.12 81.8 20070430 221500.00 222000.00 84.3 78.04 16.01 0 9.12 16.18 176 176 8.18 39.12 0 0 182.10 81.60 1 4.85 85.2 20070430 221500.00 222000.00 89.5 78.03 16.01 0 9.88 8.62 168 168 8.04 5.34 0 0 182.10 81.60 0 4.49 90.5 20070430 221500.00 222000.00 93.2 78.03 16.01 0 9.96 3.37 78 78 8.43 5.12 28 28 182.10 81.60 0 3.50 94.2 20070430 221500.00 222000.00 97.3 78.03 16.01 0 10.07 13.91 164 167 9.74 4.27 94 258 182.10 81.60 0 3.78 98.3 20070430 221500.00 222000.00 100.9 78.02 16.01 0 10.16 -3.87 256 205 9.20 5.20 41 88 182.10 81.60 0 3.46 102.0 20070430 221500.00 222000.00 104.7 78.02 16.01 0 10.29 -3.21 245 319 8.97 5.14 18 53 182.10 81.60 0 3.15 105.9 20070430 221500.00 222000.00 109.1 78.01 16.01 0 10.37 3.46 338 277 8.79 3.75 14 29 182.10 81.60 0 2.81 110.2 20070430 221500.00 222000.00 113.6 78.01 16.01 0 10.42 0.82 337 298 8.76 3.72 11 25 182.10 81.60 1 2.51 114.8 20070430 221500.00 222000.00 118.8 78.00 16.01 0 10.42 3.06 427 398 8.70 4.00 12 28 182.10 81.60 0 2.21 120.1 20070430 221500.00 222000.00 125.5 77.99 16.01 0 10.37 9.05 530 501 8.64 4.46 15 34 182.10 81.60 1 1.87 126.9 20070430 221500.00 222000.00 133.3 77.98 16.00 0 10.40 13.12 581 549 8.66 4.81 16 36 182.10 81.60 1 1.56 134.7 20070430 221500.00 222000.00 141.9 77.97 16.00 0 10.42 23.81 607 562 8.65 4.80 16 35 182.10 81.60 2 1.30 143.4 20070430 221500.00 222000.00 151.1 77.96 16.00 0 10.48 23.31 578 666 8.65 4.24 12 33 182.10 81.60 3 1.06 152.7 20070430 221500.00 222000.00 161.5 77.95 16.00 0 10.58 23.04 680 880 8.70 4.19 13 38 182.10 81.60 6 0.83 163.2 20070430 221500.00 222000.00 173.3 77.93 16.00 0 10.71 13.09 726 1122 8.77 3.87 11 40 182.10 81.60 16 0.61 175.1 20070430 221500.00 222000.00 185.5 77.92 15.99 0 10.82 0.73 958 1512 8.85 4.19 14 51 182.10 81.60 20 0.40 187.5 20070430 221500.00 222000.00 198.8 77.90 15.99 0 10.95 -3.87 1235 2050 8.90 4.09 15 57 182.10 81.60 22 0.19 200.9 20070430 221500.00 222000.00 213.4 77.89 15.99 0 11.07 8.23 1152 2321 8.98 3.82 13 57 182.10 81.60 36 0.00 215.6 20070430 221500.00 222000.00 229.0 77.87 15.98 0 11.12 21.13 1080 2362 9.01 3.69 11 54 182.10 81.60 49 0.00 231.4 20070430 221500.00 222000.00 245.7 77.85 15.98 0 11.15 35.74 1031 2388 9.05 3.77 10 54 182.10 81.60 60 0.00 248.2 20070430 221500.00 222000.00 262.8 77.83 15.98 0 11.14 42.54 930 2265 9.06 3.80 9 52 182.10 81.60 76 0.00 265.6 20070430 221500.00 222000.00 281.5 77.81 15.97 0 11.11 25.32 908 2247 9.07 4.19 10 57 182.10 81.60 88 0.00 284.4 20070430 221500.00 222000.00 301.1 77.79 15.97 0 11.06 28.40 916 2112 9.08 4.87 11 59 182.10 81.60 100 0.00 304.2 20070430 221500.00 222000.00 321.5 77.76 15.97 0 11.01 47.81 908 2191 9.09 5.52 13 72 182.10 81.60 100 0.00 324.8 20070430 221500.00 222000.00 343.1 77.74 15.96 0 10.96 27.06 982 2169 9.11 7.05 17 85 182.10 81.60 100 0.00 346.6 20070430 221500.00 222000.00 365.7 77.72 15.96 0 10.91 46.66 990 2202 9.13 8.27 20 101 182.10 81.60 100 0.00 369.5 20070430 221500.00 222000.00 390.0 77.69 15.95 0 10.86 39.46 1024 2300 9.32 14.95 36 188 182.10 81.60 100 0.00 394.0 20070430 221500.00 222000.00 411.7 77.67 15.95 0 10.79 47.01 1075 2375 9.32 18.67 47 238 182.10 81.60 100 0.00 415.9 20070430 221500.00 222000.00 437.9 77.64 15.95 0 10.68 34.49 1222 2141 9.46 35.30 102 407 182.10 81.60 100 0.00 442.3 20070430 221500.00 222000.00 466.7 77.61 15.94 0 10.70 37.60 1019 2306 9.67 50.05 137 687 182.10 81.60 100 0.00 471.4 20070430 222000.00 222500.00 77.1 78.05 16.02 0 8.54 104.93 204 204 8.03 65.54 0 0 182.10 81.60 0 5.35 77.9 20070430 222000.00 222500.00 80.9 78.05 16.01 0 9.43 56.51 188 188 6.43 1.00 0 0 182.10 81.60 0 5.12 81.7 20070430 222000.00 222500.00 84.8 78.04 16.01 0 9.06 22.04 176 176 8.24 46.38 0 0 182.10 81.60 1 4.85 85.7 20070430 222000.00 222500.00 89.1 78.04 16.01 0 9.86 20.00 168 168 8.07 6.53 0 0 182.10 81.60 0 4.49 90.1 20070430 222000.00 222500.00 93.3 78.03 16.01 0 9.98 4.52 175 175 8.80 6.07 125 125 182.10 81.60 0 4.21 94.3 20070430 222000.00 222500.00 97.4 78.03 16.01 0 10.00 -9.95 191 126 9.78 5.89 138 283 182.10 81.60 0 3.78 98.5 20070430 222000.00 222500.00 101.0 78.02 16.01 0 10.06 7.90 277 145 9.33 6.68 72 119 182.10 81.60 0 3.46 102.1 20070430 222000.00 222500.00 104.3 78.02 16.01 0 10.33 14.25 147 312 9.50 9.04 30 138 182.10 81.60 0 3.15 105.4 20070430 222000.00 222500.00 109.1 78.01 16.01 0 10.22 -26.46 343 291 8.88 7.00 25 52 182.10 81.60 1 2.81 110.2 20070430 222000.00 222500.00 113.5 78.01 16.01 0 10.24 14.71 333 296 8.85 6.70 22 48 182.10 81.60 1 2.51 114.7 20070430 222000.00 222500.00 118.9 78.00 16.01 0 10.14 40.08 418 419 8.81 10.50 31 73 182.10 81.60 0 2.21 120.1 20070430 222000.00 222500.00 125.5 77.99 16.01 0 10.11 38.56 561 442 8.73 11.08 37 73 182.10 81.60 1 1.87 126.8 20070430 222000.00 222500.00 133.4 77.98 16.00 0 10.25 29.50 609 495 8.71 8.14 28 56 182.10 81.60 1 1.56 134.8 20070430 222000.00 222500.00 141.8 77.97 16.00 0 10.27 24.14 725 495 8.69 8.20 31 54 182.10 81.60 2 1.30 143.3 20070430 222000.00 222500.00 151.1 77.96 16.00 0 10.40 21.52 729 673 8.75 7.62 22 52 182.10 81.60 3 1.06 152.7 20070430 222000.00 222500.00 161.6 77.95 16.00 0 10.52 12.02 798 914 8.78 6.24 20 55 182.10 81.60 6 0.83 163.3 20070430 222000.00 222500.00 173.4 77.93 16.00 0 10.63 -8.12 854 1181 8.83 5.70 19 60 182.10 81.60 16 0.61 175.2 20070430 222000.00 222500.00 185.6 77.92 15.99 0 10.73 18.61 1002 1533 8.90 6.07 22 74 182.10 81.60 20 0.40 187.6 20070430 222000.00 222500.00 199.1 77.90 15.99 0 10.84 1.87 1161 1892 8.92 5.10 20 72 182.10 81.60 22 0.19 201.2 20070430 222000.00 222500.00 213.5 77.89 15.99 0 10.95 20.10 1165 2115 8.99 5.10 18 71 182.10 81.60 36 0.00 215.7 20070430 222000.00 222500.00 229.0 77.87 15.98 0 11.03 20.97 1035 2199 8.99 4.19 13 60 182.10 81.60 49 0.00 231.4 20070430 222000.00 222500.00 245.7 77.85 15.98 0 11.10 0.29 1065 2285 9.04 4.16 12 58 182.10 81.60 60 0.00 248.2 20070430 222000.00 222500.00 262.7 77.83 15.98 0 11.12 22.42 994 2210 9.06 4.25 11 54 182.10 81.60 76 0.00 265.5 20070430 222000.00 222500.00 281.3 77.81 15.97 0 11.12 19.08 962 2122 9.08 4.36 11 54 182.10 81.60 88 0.00 284.2 20070430 222000.00 222500.00 301.1 77.79 15.97 0 11.08 38.93 996 2017 9.08 5.12 12 58 182.10 81.60 100 0.00 304.3 20070430 222000.00 222500.00 321.5 77.76 15.97 0 11.05 28.11 1004 2081 9.11 5.75 14 67 182.10 81.60 100 0.00 324.8 20070430 222000.00 222500.00 343.1 77.74 15.96 0 11.00 22.56 1042 2100 9.13 6.97 17 80 182.10 81.60 100 0.00 346.7 20070430 222000.00 222500.00 365.8 77.72 15.96 0 10.93 25.49 1060 2153 9.15 8.74 22 102 182.10 81.60 100 0.00 369.5 20070430 222000.00 222500.00 390.1 77.69 15.95 0 10.87 33.38 1132 2143 9.33 16.09 42 182 182.10 81.60 100 0.00 394.1 20070430 222000.00 222500.00 412.1 77.67 15.95 0 10.82 36.73 1140 2223 9.34 18.39 48 215 182.10 81.60 100 0.00 416.3 20070430 222000.00 222500.00 437.8 77.64 15.95 0 10.75 -37.03 1112 2156 9.47 29.08 76 339 182.10 81.60 100 0.00 442.2 20070430 222000.00 222500.00 466.4 77.61 15.94 0 10.68 22.24 974 1989 9.67 49.31 136 617 182.10 81.60 100 0.00 471.1 20070430 222500.00 223000.00 77.3 78.05 16.02 0 7.98 165.21 204 204 5.98 8.20 0 0 182.10 81.60 0 5.35 78.1 20070430 222500.00 223000.00 80.9 78.05 16.01 0 8.93 -104.64 188 188 6.43 2.51 0 0 182.10 81.60 0 5.12 81.8 20070430 222500.00 223000.00 84.6 78.04 16.01 0 9.01 -6.38 176 176 8.41 55.06 0 0 182.10 81.60 1 4.85 85.6 20070430 222500.00 223000.00 89.1 78.04 16.01 0 9.87 17.97 168 168 8.00 4.94 0 0 182.10 81.60 0 4.49 90.0 20070430 222500.00 223000.00 92.6 78.03 16.01 0 9.98 -8.55 115 115 8.66 7.05 55 55 182.10 81.60 0 3.82 93.6 20070430 222500.00 223000.00 97.5 78.03 16.01 0 10.41 3.18 70 234 10.34 4.61 68 500 182.10 81.60 0 3.78 98.5 20070430 222500.00 223000.00 100.8 78.02 16.01 0 10.28 34.56 172 225 9.48 6.39 38 118 182.10 81.60 0 3.46 101.9 20070430 222500.00 223000.00 104.9 78.02 16.01 0 10.22 10.11 241 272 8.99 5.95 22 59 182.10 81.60 0 3.15 106.0 20070430 222500.00 223000.00 109.2 78.01 16.01 0 10.27 -4.50 347 266 8.78 4.78 18 35 182.10 81.60 1 2.81 110.3 20070430 222500.00 223000.00 113.6 78.01 16.01 0 10.34 3.64 375 316 8.74 4.49 15 32 182.10 81.60 1 2.51 114.8 20070430 222500.00 223000.00 118.8 78.00 16.01 0 10.35 12.96 423 391 8.69 4.53 14 32 182.10 81.60 1 2.21 120.1 20070430 222500.00 223000.00 125.5 77.99 16.01 0 10.39 -3.88 534 455 8.61 4.05 14 29 182.10 81.60 1 1.87 126.9 20070430 222500.00 223000.00 133.3 77.98 16.00 0 10.38 18.56 585 497 8.64 4.74 17 35 182.10 81.60 1 1.56 134.7 20070430 222500.00 223000.00 141.9 77.97 16.00 0 10.41 11.73 576 548 8.62 4.52 14 33 182.10 81.60 2 1.30 143.4 20070430 222500.00 223000.00 151.1 77.96 16.00 0 10.45 19.31 693 687 8.65 4.78 16 39 182.10 81.60 3 1.06 152.7 20070430 222500.00 223000.00 161.6 77.95 16.00 0 10.51 9.73 805 901 8.68 5.26 18 47 182.10 81.60 6 0.83 163.3 20070430 222500.00 223000.00 173.3 77.93 16.00 0 10.63 13.44 792 1197 8.76 4.95 15 52 182.10 81.60 16 0.61 175.2 20070430 222500.00 223000.00 185.5 77.92 15.99 0 10.71 5.25 940 1499 8.83 5.18 17 63 182.10 81.60 20 0.40 187.5 20070430 222500.00 223000.00 198.9 77.90 15.99 0 10.79 16.43 1098 1838 8.87 5.16 18 69 182.10 81.60 22 0.19 201.0 20070430 222500.00 223000.00 213.4 77.89 15.99 0 10.91 20.97 1038 2113 8.94 4.74 15 68 182.10 81.60 36 0.00 215.6 20070430 222500.00 223000.00 228.9 77.87 15.98 0 11.02 18.86 997 2302 8.98 4.15 12 61 182.10 81.60 49 0.00 231.3 20070430 222500.00 223000.00 245.7 77.85 15.98 0 11.10 17.66 973 2458 9.01 3.80 10 56 182.10 81.60 60 0.00 248.2 20070430 222500.00 223000.00 262.8 77.83 15.98 0 11.14 20.38 959 2368 9.04 3.75 9 52 182.10 81.60 76 0.00 265.5 20070430 222500.00 223000.00 281.3 77.81 15.97 0 11.12 17.96 941 2259 9.06 4.03 10 53 182.10 81.60 88 0.00 284.3 20070430 222500.00 223000.00 301.0 77.79 15.97 0 11.11 16.83 915 2273 9.07 4.21 10 56 182.10 81.60 100 0.00 304.2 20070430 222500.00 223000.00 321.4 77.76 15.97 0 11.06 24.57 982 2260 9.10 5.32 13 67 182.10 81.60 100 0.00 324.8 20070430 222500.00 223000.00 343.1 77.74 15.96 0 11.02 9.81 949 2327 9.13 6.15 14 82 182.10 81.60 100 0.00 346.6 20070430 222500.00 223000.00 365.8 77.72 15.96 0 10.95 29.39 1038 2312 9.16 8.11 20 104 182.10 81.60 100 0.00 369.5 20070430 222500.00 223000.00 390.0 77.69 15.95 0 10.87 27.07 1205 2401 9.35 17.01 45 209 182.10 81.60 100 0.00 394.0 20070430 222500.00 223000.00 411.9 77.67 15.95 0 10.85 46.05 1005 2417 9.35 16.04 38 213 182.10 81.60 100 0.00 416.1 20070430 222500.00 223000.00 437.8 77.64 15.95 0 10.72 52.93 1143 2245 9.49 32.99 89 397 182.10 81.60 100 0.00 442.2 20070430 222500.00 223000.00 466.6 77.61 15.94 0 10.66 12.61 1332 2330 9.67 61.72 201 785 182.10 81.60 100 0.00 471.3 20070430 223000.00 223500.00 77.3 78.05 16.02 0 8.29 2028.58 204 204 7.79 20.84 0 0 182.10 81.60 0 5.35 78.1 20070430 223000.00 223500.00 80.9 78.05 16.01 3 6.00 4316.28 188 188 6.50 13754.82 0 0 182.10 81.60 0 5.12 81.8 20070430 223000.00 223500.00 84.7 78.04 16.01 0 9.13 -28.99 176 176 8.37 33.22 0 0 182.10 81.60 0 4.85 85.6 20070430 223000.00 223500.00 89.1 78.04 16.01 0 9.88 20.71 168 168 8.00 4.83 0 0 182.10 81.60 0 4.49 90.0 20070430 223000.00 223500.00 93.2 78.03 16.01 0 10.01 -2.03 503 503 9.59 5.24 1293 1293 182.10 81.60 0 4.73 94.2 20070430 223000.00 223500.00 97.3 78.03 16.01 0 10.13 -3.05 139 160 9.88 3.97 93 282 182.10 81.60 0 3.78 98.4 20070430 223000.00 223500.00 101.0 78.02 16.01 0 10.15 1.65 204 181 9.32 4.92 41 98 182.10 81.60 0 3.46 102.0 20070430 223000.00 223500.00 104.7 78.02 16.01 0 10.23 -11.00 235 271 8.98 5.30 20 55 182.10 81.60 0 3.15 105.9 20070430 223000.00 223500.00 109.2 78.01 16.01 0 10.34 0.92 250 277 8.84 4.06 12 31 182.10 81.60 1 2.81 110.3 20070430 223000.00 223500.00 113.6 78.01 16.01 0 10.36 6.48 340 297 8.74 4.08 13 27 182.10 81.60 1 2.51 114.8 20070430 223000.00 223500.00 118.9 78.00 16.01 0 10.33 3.88 452 402 8.69 5.02 16 35 182.10 81.60 1 2.21 120.1 20070430 223000.00 223500.00 125.5 77.99 16.01 0 10.32 14.44 486 456 8.61 4.57 15 33 182.10 81.60 1 1.87 126.9 20070430 223000.00 223500.00 133.3 77.98 16.00 0 10.36 8.61 543 513 8.63 4.99 16 36 182.10 81.60 1 1.56 134.7 20070430 223000.00 223500.00 141.9 77.97 16.00 0 10.36 7.39 649 590 8.64 5.39 19 41 182.10 81.60 2 1.30 143.4 20070430 223000.00 223500.00 151.1 77.96 16.00 0 10.43 21.96 671 734 8.65 5.05 16 41 182.10 81.60 3 1.06 152.7 20070430 223000.00 223500.00 161.6 77.95 16.00 0 10.49 21.12 791 967 8.69 5.53 18 52 182.10 81.60 6 0.83 163.3 20070430 223000.00 223500.00 173.3 77.93 16.00 0 10.58 27.17 856 1207 8.76 5.68 19 60 182.10 81.60 16 0.61 175.2 20070430 223000.00 223500.00 185.5 77.92 15.99 0 10.67 44.96 868 1479 8.82 5.45 17 65 182.10 81.60 20 0.40 187.5 20070430 223000.00 223500.00 198.9 77.90 15.99 0 10.77 27.33 1012 1790 8.85 5.07 17 68 182.10 81.60 22 0.19 201.0 20070430 223000.00 223500.00 213.4 77.89 15.99 0 10.89 31.77 1003 2002 8.92 4.79 15 66 182.10 81.60 36 0.00 215.6 20070430 223000.00 223500.00 229.0 77.87 15.98 0 11.00 22.73 992 2222 8.96 4.12 12 59 182.10 81.60 49 0.00 231.4 20070430 223000.00 223500.00 245.6 77.85 15.98 0 11.09 20.14 1009 2341 9.01 3.89 11 54 182.10 81.60 60 0.00 248.2 20070430 223000.00 223500.00 262.8 77.83 15.98 0 11.14 14.52 957 2285 9.03 3.71 9 50 182.10 81.60 76 0.00 265.5 20070430 223000.00 223500.00 281.3 77.81 15.97 0 11.13 8.60 944 2240 9.06 3.96 9 51 182.10 81.60 88 0.00 284.2 20070430 223000.00 223500.00 301.1 77.79 15.97 0 11.10 12.81 957 2153 9.07 4.50 11 55 182.10 81.60 100 0.00 304.2 20070430 223000.00 223500.00 321.5 77.76 15.97 0 11.06 16.29 966 2216 9.10 5.21 12 66 182.10 81.60 100 0.00 324.8 20070430 223000.00 223500.00 343.0 77.74 15.96 0 11.00 36.26 1062 2254 9.13 6.86 17 85 182.10 81.60 100 0.00 346.5 20070430 223000.00 223500.00 365.8 77.72 15.96 0 10.95 2.42 1014 2266 9.14 7.84 19 99 182.10 81.60 100 0.00 369.5 20070430 223000.00 223500.00 390.1 77.69 15.95 0 10.86 55.01 1094 2187 9.33 15.56 40 184 182.10 81.60 100 0.00 394.1 20070430 223000.00 223500.00 411.9 77.67 15.95 0 10.83 45.32 1127 2359 9.34 17.36 46 220 182.10 81.60 100 0.00 416.1 20070430 223000.00 223500.00 437.8 77.64 15.95 0 10.73 44.74 1246 2286 9.48 33.27 94 392 182.10 81.60 100 0.00 442.3 20070430 223000.00 223500.00 466.7 77.61 15.94 0 10.75 119.27 1206 2868 9.69 50.98 149 784 182.10 81.60 100 0.00 471.4 20070430 223500.00 224000.00 77.3 78.05 16.02 0 11.20 9759.95 204 204 11.52 2396.31 0 0 182.10 81.60 0 5.35 78.1 20070430 223500.00 224000.00 81.0 78.05 16.01 0 8.76 398.06 188 188 8.16 100.74 0 0 182.10 81.60 0 5.12 81.8 20070430 223500.00 224000.00 84.3 78.04 16.01 0 9.05 37.35 176 176 8.25 61.23 0 0 182.10 81.60 0 4.85 85.2 20070430 223500.00 224000.00 89.2 78.04 16.01 0 9.86 12.61 168 168 8.03 5.50 0 0 182.10 81.60 0 4.49 90.2 20070430 223500.00 224000.00 93.2 78.03 16.01 0 9.98 9.21 109 109 8.60 5.04 53 53 182.10 81.60 0 3.93 94.2 20070430 223500.00 224000.00 97.3 78.03 16.01 0 10.07 2.54 171 141 9.74 4.02 97 233 182.10 81.60 0 3.78 98.3 20070430 223500.00 224000.00 101.0 78.02 16.01 0 10.46 2.86 83 245 9.90 4.86 29 182 182.10 81.60 0 3.46 102.0 20070430 223500.00 224000.00 104.7 78.02 16.01 0 10.29 16.54 213 286 9.04 5.13 18 55 182.10 81.60 0 3.15 105.8 20070430 223500.00 224000.00 109.1 78.01 16.01 0 10.35 2.80 295 291 8.83 4.18 14 33 182.10 81.60 1 2.81 110.3 20070430 223500.00 224000.00 113.5 78.01 16.01 0 10.43 8.19 332 298 8.76 3.56 11 24 182.10 81.60 1 2.51 114.8 20070430 223500.00 224000.00 118.9 78.00 16.01 0 10.44 7.70 442 395 8.71 4.00 13 28 182.10 81.60 1 2.21 120.1 20070430 223500.00 224000.00 125.6 77.99 16.01 0 10.39 8.04 497 437 8.62 3.99 13 27 182.10 81.60 1 1.87 126.9 20070430 223500.00 224000.00 133.3 77.98 16.00 0 10.38 -1.04 532 502 8.65 4.79 15 34 182.10 81.60 1 1.56 134.8 20070430 223500.00 224000.00 141.8 77.97 16.00 0 10.43 26.94 571 611 8.65 4.51 14 35 182.10 81.60 2 1.30 143.4 20070430 223500.00 224000.00 151.1 77.96 16.00 0 10.46 26.63 693 732 8.65 4.79 16 40 182.10 81.60 3 1.06 152.7 20070430 223500.00 224000.00 161.5 77.95 16.00 0 10.52 20.31 774 979 8.71 5.30 17 50 182.10 81.60 5 0.83 163.2 20070430 223500.00 224000.00 173.3 77.93 16.00 0 10.59 34.70 821 1192 8.76 5.50 17 57 182.10 81.60 16 0.61 175.2 20070430 223500.00 224000.00 185.5 77.92 15.99 0 10.70 40.96 898 1516 8.83 5.24 17 64 182.10 81.60 20 0.40 187.5 20070430 223500.00 224000.00 198.9 77.90 15.99 0 10.81 65.75 996 1852 8.87 4.74 16 66 182.10 81.60 22 0.19 201.0 20070430 223500.00 224000.00 213.4 77.89 15.99 0 10.93 30.00 986 2071 8.94 4.44 14 63 182.10 81.60 36 0.00 215.7 20070430 223500.00 224000.00 229.0 77.87 15.98 0 11.04 23.95 995 2304 8.98 3.97 11 58 182.10 81.60 49 0.00 231.4 20070430 223500.00 224000.00 245.7 77.85 15.98 0 11.13 18.73 964 2447 9.01 3.46 9 52 182.10 81.60 60 0.00 248.3 20070430 223500.00 224000.00 262.7 77.83 15.98 0 11.16 7.07 933 2424 9.04 3.43 8 49 182.10 81.60 76 0.00 265.5 20070430 223500.00 224000.00 281.3 77.81 15.97 0 11.14 9.89 955 2354 9.06 3.90 9 53 182.10 81.60 88 0.00 284.2 20070430 223500.00 224000.00 301.1 77.79 15.97 0 11.08 4.72 936 2222 9.07 4.46 11 58 182.10 81.60 100 0.00 304.2 20070430 223500.00 224000.00 321.4 77.76 15.97 0 11.03 9.25 974 2234 9.10 5.54 13 71 182.10 81.60 100 0.00 324.8 20070430 223500.00 224000.00 343.0 77.74 15.96 0 10.99 31.54 981 2351 9.12 6.51 15 87 182.10 81.60 100 0.00 346.5 20070430 223500.00 224000.00 365.8 77.72 15.96 0 10.94 26.10 1010 2457 9.15 7.88 19 108 182.10 81.60 100 0.00 369.5 20070430 223500.00 224000.00 390.0 77.69 15.95 0 10.88 32.45 1048 2474 9.31 14.57 36 195 182.10 81.60 100 0.00 394.0 20070430 223500.00 224000.00 411.9 77.67 15.95 0 10.83 18.50 1114 2529 9.34 17.68 45 235 182.10 81.60 100 0.00 416.1 20070430 223500.00 224000.00 437.8 77.64 15.95 0 10.72 65.48 1057 2456 9.49 31.57 82 433 182.10 81.60 100 0.00 442.3 20070430 223500.00 224000.00 466.6 77.61 15.94 0 10.78 92.50 1078 3119 9.71 46.52 128 821 182.10 81.60 100 0.00 471.3 20070430 224000.00 224500.00 77.3 78.05 16.02 0 9.08 63.53 204 204 7.08 5.66 0 0 182.10 81.60 0 5.35 78.2 20070430 224000.00 224500.00 80.9 78.05 16.01 0 8.60 125.99 188 188 7.59 54.95 0 0 182.10 81.60 0 5.12 81.8 20070430 224000.00 224500.00 84.6 78.04 16.01 0 9.22 -146.24 176 176 8.32 35.68 0 0 182.10 81.60 0 4.85 85.5 20070430 224000.00 224500.00 89.0 78.04 16.01 0 9.84 3.01 168 168 8.16 7.13 0 0 182.10 81.60 0 4.49 90.0 20070430 224000.00 224500.00 93.1 78.03 16.01 0 10.00 0.90 285 285 8.65 9.02 64 64 182.10 81.60 0 4.46 94.1 20070430 224000.00 224500.00 97.5 78.02 16.01 0 9.92 12.58 281 77 9.52 6.36 135 173 182.10 81.60 0 3.78 98.6 20070430 224000.00 224500.00 101.1 78.02 16.01 0 9.95 6.22 374 84 9.27 8.93 104 114 182.10 81.60 0 3.46 102.1 20070430 224000.00 224500.00 104.8 78.02 16.01 0 10.23 5.61 226 277 9.15 7.93 28 80 182.10 81.60 0 3.15 105.9 20070430 224000.00 224500.00 108.6 78.01 16.01 0 10.26 9.58 298 279 8.99 11.44 26 58 182.10 81.60 1 2.81 109.8 20070430 224000.00 224500.00 113.9 78.00 16.01 0 10.40 -8.99 408 289 8.86 5.37 19 34 182.10 81.60 0 2.51 115.1 20070430 224000.00 224500.00 118.9 78.00 16.01 0 10.39 -3.88 497 370 8.85 6.34 22 42 182.10 81.60 1 2.21 120.2 20070430 224000.00 224500.00 125.7 77.99 16.01 0 10.34 11.24 601 452 8.75 6.17 24 45 182.10 81.60 1 1.87 127.0 20070430 224000.00 224500.00 133.5 77.98 16.00 0 10.37 12.32 604 559 8.77 7.93 24 53 182.10 81.60 1 1.56 134.9 20070430 224000.00 224500.00 142.0 77.97 16.00 0 10.38 17.12 671 580 8.80 7.62 25 55 182.10 81.60 2 1.30 143.5 20070430 224000.00 224500.00 151.1 77.96 16.00 0 10.43 36.03 747 719 8.76 7.44 23 54 182.10 81.60 2 1.06 152.7 20070430 224000.00 224500.00 161.3 77.95 16.00 0 10.51 40.43 862 892 8.83 7.50 26 65 182.10 81.60 5 0.83 163.0 20070430 224000.00 224500.00 173.5 77.93 16.00 0 10.63 33.32 859 1156 8.88 6.71 22 67 182.10 81.60 16 0.61 175.3 20070430 224000.00 224500.00 185.6 77.92 15.99 0 10.75 36.00 964 1477 8.92 6.45 19 68 182.10 81.60 20 0.40 187.5 20070430 224000.00 224500.00 199.1 77.90 15.99 0 10.86 29.77 1113 1798 8.96 5.15 19 70 182.10 81.60 22 0.19 201.2 20070430 224000.00 224500.00 213.5 77.89 15.99 0 10.98 27.83 1066 2061 9.00 4.84 15 64 182.10 81.60 36 0.00 215.7 20070430 224000.00 224500.00 229.1 77.87 15.98 0 11.09 16.25 1040 2256 9.02 3.80 12 56 182.10 81.60 49 0.00 231.5 20070430 224000.00 224500.00 245.7 77.85 15.98 0 11.14 13.45 1024 2346 9.04 3.82 10 53 182.10 81.60 60 0.00 248.2 20070430 224000.00 224500.00 262.7 77.83 15.98 0 11.14 18.08 976 2228 9.06 3.96 10 51 182.10 81.60 76 0.00 265.4 20070430 224000.00 224500.00 281.3 77.81 15.97 0 11.13 6.91 970 2161 9.08 4.29 11 54 182.10 81.60 88 0.00 284.2 20070430 224000.00 224500.00 301.0 77.79 15.97 0 11.07 11.49 954 2100 9.09 4.85 12 60 182.10 81.60 100 0.00 304.1 20070430 224000.00 224500.00 321.6 77.76 15.97 0 11.04 -0.88 1000 2164 9.10 5.76 14 69 182.10 81.60 100 0.00 324.9 20070430 224000.00 224500.00 343.0 77.74 15.96 0 10.98 2.69 1011 2124 9.13 6.92 17 84 182.10 81.60 100 0.00 346.6 20070430 224000.00 224500.00 365.8 77.72 15.96 0 10.92 33.49 1086 2178 9.15 9.04 23 105 182.10 81.60 100 0.00 369.5 20070430 224000.00 224500.00 390.2 77.69 15.95 0 10.85 24.23 1133 2247 9.32 16.79 43 196 182.10 81.60 100 0.00 394.2 20070430 224000.00 224500.00 411.9 77.67 15.95 0 10.80 17.48 1143 2279 9.34 18.94 49 228 182.10 81.60 100 0.00 416.1 20070430 224000.00 224500.00 437.8 77.64 15.95 0 10.66 32.91 1234 1960 9.46 37.05 110 399 182.10 81.60 100 0.00 442.3 20070430 224000.00 224500.00 466.7 77.61 15.94 0 10.73 -7.98 1134 2431 9.68 47.63 141 672 182.10 81.60 100 0.00 471.4 20070430 224500.00 225000.00 77.2 78.05 16.02 0 8.72 -9999.00 204 204 7.22 239.71 0 0 182.10 81.60 0 5.35 78.0 20070430 224500.00 225000.00 80.9 78.05 16.01 2 9.44 -9999.00 188 188 9.76 47.32 0 0 182.10 81.60 0 5.12 81.7 20070430 224500.00 225000.00 84.7 78.04 16.01 0 9.23 29.03 176 176 8.38 28.69 0 0 182.10 81.60 0 4.85 85.6 20070430 224500.00 225000.00 88.9 78.04 16.01 0 9.82 7.24 168 168 8.09 6.70 0 0 182.10 81.60 0 4.49 89.9 20070430 224500.00 225000.00 93.0 78.03 16.01 0 10.00 12.05 118 118 8.97 9.84 95 95 182.10 81.60 0 3.85 94.0 20070430 224500.00 225000.00 97.6 78.02 16.01 0 10.21 9.04 135 185 9.95 4.85 90 309 182.10 81.60 0 3.78 98.7 20070430 224500.00 225000.00 101.0 78.02 16.01 0 10.35 -9.85 122 242 9.67 5.23 33 147 182.10 81.60 0 3.46 102.1 20070430 224500.00 225000.00 104.8 78.02 16.01 0 10.19 -14.18 295 241 8.95 6.08 27 56 182.10 81.60 0 3.15 105.9 20070430 224500.00 225000.00 109.1 78.01 16.01 0 10.33 1.21 335 297 8.84 4.93 17 37 182.10 81.60 1 2.81 110.3 20070430 224500.00 225000.00 113.6 78.01 16.01 0 10.43 6.03 380 340 8.79 4.52 14 30 182.10 81.60 0 2.51 114.8 20070430 224500.00 225000.00 118.9 78.00 16.01 0 10.45 8.37 458 367 8.73 4.08 14 28 182.10 81.60 1 2.21 120.1 20070430 224500.00 225000.00 125.6 77.99 16.01 0 10.41 7.14 497 445 8.66 4.19 13 30 182.10 81.60 1 1.87 126.9 20070430 224500.00 225000.00 133.3 77.98 16.00 0 10.42 15.49 523 512 8.69 4.83 14 34 182.10 81.60 2 1.56 134.8 20070430 224500.00 225000.00 141.9 77.97 16.00 0 10.40 35.36 641 554 8.69 5.59 19 41 182.10 81.60 2 1.30 143.4 20070430 224500.00 225000.00 151.2 77.96 16.00 0 10.47 44.82 700 739 8.70 5.20 17 43 182.10 81.60 2 1.06 152.8 20070430 224500.00 225000.00 161.6 77.95 16.00 0 10.52 16.09 815 947 8.74 5.66 19 53 182.10 81.60 5 0.83 163.3 20070430 224500.00 225000.00 173.3 77.93 16.00 0 10.61 32.64 805 1103 8.79 5.49 17 55 182.10 81.60 16 0.61 175.2 20070430 224500.00 225000.00 185.6 77.92 15.99 0 10.73 25.86 924 1446 8.86 5.33 17 61 182.10 81.60 20 0.40 187.6 20070430 224500.00 225000.00 198.9 77.90 15.99 0 10.87 20.63 1029 1871 8.90 4.54 15 62 182.10 81.60 22 0.19 201.0 20070430 224500.00 225000.00 213.4 77.89 15.99 0 10.99 10.50 1076 2116 8.96 4.19 14 60 182.10 81.60 36 0.00 215.7 20070430 224500.00 225000.00 229.0 77.87 15.98 0 11.12 17.86 1001 2393 9.00 3.44 10 53 182.10 81.60 49 0.00 231.4 20070430 224500.00 225000.00 245.7 77.85 15.98 0 11.16 8.94 995 2522 9.04 3.47 9 53 182.10 81.60 60 0.00 248.2 20070430 224500.00 225000.00 262.8 77.83 15.98 0 11.15 2.09 948 2419 9.06 3.84 9 54 182.10 81.60 76 0.00 265.6 20070430 224500.00 225000.00 281.4 77.81 15.97 0 11.10 2.60 994 2308 9.07 4.52 11 59 182.10 81.60 88 0.00 284.3 20070430 224500.00 225000.00 301.0 77.79 15.97 0 11.05 14.97 970 2211 9.08 5.21 12 66 182.10 81.60 100 0.00 304.1 20070430 224500.00 225000.00 321.6 77.76 15.97 0 11.01 24.98 951 2354 9.10 5.95 14 80 182.10 81.60 100 0.00 324.9 20070430 224500.00 225000.00 343.0 77.74 15.96 0 10.95 3.09 1060 2329 9.13 7.68 20 100 182.10 81.60 100 0.00 346.6 20070430 224500.00 225000.00 365.8 77.72 15.96 0 10.90 37.63 1039 2406 9.16 9.22 23 121 182.10 81.60 100 0.00 369.6 20070430 224500.00 225000.00 390.1 77.69 15.95 0 10.82 22.22 1159 2426 9.33 17.74 47 228 182.10 81.60 100 0.00 394.1 20070430 224500.00 225000.00 411.9 77.67 15.95 0 10.83 45.78 1102 2476 9.34 17.18 44 228 182.10 81.60 100 0.00 416.1 20070430 224500.00 225000.00 437.8 77.64 15.95 0 10.74 63.77 1238 2738 9.49 33.76 93 466 182.10 81.60 100 0.00 442.3 20070430 224500.00 225000.00 466.5 77.61 15.94 0 10.52 123.72 1513 2053 9.65 84.43 311 970 182.10 81.60 100 0.00 471.2 20070430 225000.00 225500.00 77.2 78.05 16.02 0 8.69 -21.18 204 204 7.19 22.04 0 0 182.10 81.60 0 5.35 78.0 20070430 225000.00 225500.00 80.9 78.05 16.01 0 7.40 1372.49 188 188 6.40 159.25 0 0 182.10 81.60 0 5.12 81.8 20070430 225000.00 225500.00 84.7 78.04 16.01 0 9.04 86.08 176 176 8.18 54.23 0 0 182.10 81.60 0 4.85 85.6 20070430 225000.00 225500.00 89.1 78.04 16.01 0 9.83 7.24 168 168 7.99 5.41 0 0 182.10 81.60 0 4.49 90.0 20070430 225000.00 225500.00 93.2 78.03 16.01 0 9.94 -7.02 57 57 8.39 5.24 20 20 182.10 81.60 0 2.21 94.2 20070430 225000.00 225500.00 97.3 78.03 16.01 0 10.68 4.65 31 235 10.33 4.09 16 250 182.10 81.60 0 3.78 98.3 20070430 225000.00 225500.00 101.0 78.02 16.01 0 10.24 -0.74 147 211 9.51 5.03 37 125 182.10 81.60 0 3.46 102.0 20070430 225000.00 225500.00 104.7 78.02 16.01 0 10.18 2.42 271 246 8.95 5.55 25 56 182.10 81.60 0 3.15 105.8 20070430 225000.00 225500.00 109.1 78.01 16.01 0 10.34 4.07 336 297 8.80 4.33 15 33 182.10 81.60 1 2.81 110.3 20070430 225000.00 225500.00 113.6 78.01 16.01 0 10.42 -0.78 350 330 8.77 3.76 12 27 182.10 81.60 0 2.51 114.8 20070430 225000.00 225500.00 118.8 78.00 16.01 0 10.46 1.40 407 340 8.70 3.38 11 23 182.10 81.60 1 2.21 120.0 20070430 225000.00 225500.00 125.6 77.99 16.01 0 10.35 1.20 489 451 8.62 4.43 14 31 182.10 81.60 1 1.87 126.9 20070430 225000.00 225500.00 133.3 77.98 16.00 0 10.33 5.56 553 503 8.66 5.57 18 40 182.10 81.60 2 1.56 134.7 20070430 225000.00 225500.00 141.9 77.97 16.00 0 10.37 10.68 638 579 8.64 5.45 18 41 182.10 81.60 2 1.30 143.4 20070430 225000.00 225500.00 151.1 77.96 16.00 0 10.43 22.52 686 736 8.66 5.24 17 43 182.10 81.60 2 1.06 152.7 20070430 225000.00 225500.00 161.5 77.95 16.00 0 10.50 19.59 746 964 8.70 5.29 17 50 182.10 81.60 5 0.83 163.3 20070430 225000.00 225500.00 173.3 77.93 16.00 0 10.62 27.58 794 1169 8.77 5.20 16 53 182.10 81.60 16 0.61 175.1 20070430 225000.00 225500.00 185.5 77.92 15.99 0 10.74 35.10 830 1429 8.83 4.66 14 55 182.10 81.60 20 0.40 187.5 20070430 225000.00 225500.00 198.9 77.90 15.99 0 10.84 16.87 1005 1780 8.87 4.42 15 58 182.10 81.60 22 0.19 201.0 20070430 225000.00 225500.00 213.3 77.89 15.99 0 10.98 18.12 1043 2074 8.94 4.10 13 57 182.10 81.60 36 0.00 215.6 20070430 225000.00 225500.00 228.9 77.87 15.98 0 11.09 5.96 1029 2260 8.98 3.64 11 52 182.10 81.60 49 0.00 231.3 20070430 225000.00 225500.00 245.7 77.85 15.98 0 11.15 -2.37 1012 2387 9.03 3.51 10 51 182.10 81.60 60 0.00 248.2 20070430 225000.00 225500.00 262.8 77.83 15.98 0 11.15 2.98 956 2267 9.05 3.69 9 49 182.10 81.60 76 0.00 265.5 20070430 225000.00 225500.00 281.3 77.81 15.97 0 11.11 3.44 946 2192 9.07 4.22 10 54 182.10 81.60 88 0.00 284.3 20070430 225000.00 225500.00 301.0 77.79 15.97 0 11.06 11.29 983 2073 9.08 5.09 12 60 182.10 81.60 100 0.00 304.1 20070430 225000.00 225500.00 321.5 77.76 15.97 0 11.02 10.50 962 2163 9.10 5.66 14 71 182.10 81.60 100 0.00 324.9 20070430 225000.00 225500.00 343.1 77.74 15.96 0 10.99 29.95 999 2193 9.11 6.58 16 82 182.10 81.60 100 0.00 346.6 20070430 225000.00 225500.00 365.8 77.72 15.96 0 10.93 18.71 981 2242 9.14 8.01 19 100 182.10 81.60 100 0.00 369.5 20070430 225000.00 225500.00 390.1 77.69 15.95 0 10.87 -6.50 1025 2260 9.31 14.50 35 178 182.10 81.60 100 0.00 394.1 20070430 225000.00 225500.00 411.8 77.67 15.95 0 10.83 29.14 1134 2398 9.34 17.56 45 219 182.10 81.60 100 0.00 416.0 20070430 225000.00 225500.00 437.7 77.64 15.95 0 10.76 5.31 1281 2360 9.46 30.94 87 366 182.10 81.60 100 0.00 442.1 20070430 225000.00 225500.00 466.5 77.61 15.94 0 10.65 205.32 1325 2126 9.65 59.22 198 715 182.10 81.60 100 0.00 471.2 20070430 225500.00 230000.00 77.3 78.05 16.02 0 8.21 82.10 204 204 7.71 61.13 0 0 182.10 81.60 0 5.35 78.1 20070430 225500.00 230000.00 80.9 78.05 16.01 0 8.88 106.30 188 188 7.38 22.80 0 0 182.10 81.60 0 5.12 81.8 20070430 225500.00 230000.00 84.7 78.04 16.01 0 9.14 53.29 176 176 8.33 31.43 0 0 182.10 81.60 0 4.85 85.6 20070430 225500.00 230000.00 89.1 78.04 16.01 0 9.83 -0.46 168 168 7.99 5.53 0 0 182.10 81.60 0 4.49 90.1 20070430 225500.00 230000.00 93.2 78.03 16.01 0 9.99 13.17 235 235 8.89 5.09 173 173 182.10 81.60 0 4.34 94.2 20070430 225500.00 230000.00 97.3 78.03 16.01 3 9.77 1.57 341 3 8.38 4.12 21 11 182.10 81.60 0 3.78 98.3 20070430 225500.00 230000.00 101.0 78.02 16.01 0 10.13 24.12 190 166 9.37 4.93 45 105 182.10 81.60 0 3.46 102.0 20070430 225500.00 230000.00 104.7 78.02 16.01 0 10.21 2.85 273 247 8.94 5.10 23 51 182.10 81.60 0 3.15 105.8 20070430 225500.00 230000.00 109.2 78.01 16.01 0 10.37 -1.83 308 287 8.80 3.98 13 29 182.10 81.60 1 2.81 110.3 20070430 225500.00 230000.00 113.6 78.01 16.01 0 10.46 -2.60 364 294 8.74 3.23 11 22 182.10 81.60 0 2.51 114.8 20070430 225500.00 230000.00 118.9 78.00 16.01 0 10.40 8.32 452 341 8.68 3.90 14 26 182.10 81.60 1 2.21 120.1 20070430 225500.00 230000.00 125.5 77.99 16.01 0 10.36 9.44 485 442 8.61 4.33 13 30 182.10 81.60 1 1.87 126.9 20070430 225500.00 230000.00 133.3 77.98 16.00 0 10.34 27.42 569 482 8.64 5.17 17 37 182.10 81.60 2 1.56 134.7 20070430 225500.00 230000.00 141.9 77.97 16.00 0 10.39 31.32 594 618 8.65 5.10 16 40 182.10 81.60 2 1.30 143.4 20070430 225500.00 230000.00 151.1 77.96 16.00 0 10.45 25.80 673 738 8.66 4.97 16 42 182.10 81.60 2 1.06 152.7 20070430 225500.00 230000.00 161.5 77.95 16.00 0 10.51 31.63 759 904 8.70 5.14 17 47 182.10 81.60 5 0.83 163.2 20070430 225500.00 230000.00 173.3 77.93 16.00 0 10.63 47.57 794 1150 8.76 4.88 15 51 182.10 81.60 16 0.61 175.1 20070430 225500.00 230000.00 185.5 77.92 15.99 0 10.76 31.95 912 1433 8.82 4.58 15 53 182.10 81.60 20 0.40 187.5 20070430 225500.00 230000.00 198.9 77.90 15.99 0 10.87 15.20 1057 1832 8.88 4.22 15 57 182.10 81.60 22 0.19 200.9 20070430 225500.00 230000.00 213.3 77.89 15.99 0 11.00 14.76 1059 2108 8.95 4.02 13 57 182.10 81.60 36 0.00 215.5 20070430 225500.00 230000.00 229.0 77.87 15.98 0 11.07 6.18 1023 2236 8.98 3.75 11 54 182.10 81.60 49 0.00 231.4 20070430 225500.00 230000.00 245.7 77.85 15.98 0 11.10 16.00 1026 2321 9.02 3.92 11 54 182.10 81.60 60 0.00 248.3 20070430 225500.00 230000.00 262.8 77.83 15.98 0 11.09 17.50 979 2216 9.04 4.26 11 55 182.10 81.60 76 0.00 265.5 20070430 225500.00 230000.00 281.4 77.81 15.97 0 11.08 10.63 962 2166 9.05 4.60 11 57 182.10 81.60 88 0.00 284.3 20070430 225500.00 230000.00 301.1 77.79 15.97 0 11.03 15.73 943 2123 9.07 5.24 12 64 182.10 81.60 100 0.00 304.2 20070430 225500.00 230000.00 321.6 77.76 15.97 0 11.00 22.55 949 2170 9.10 6.00 14 75 182.10 81.60 100 0.00 324.9 20070430 225500.00 230000.00 343.1 77.74 15.96 0 10.94 29.88 1010 2193 9.12 7.54 18 92 182.10 81.60 100 0.00 346.6 20070430 225500.00 230000.00 365.9 77.72 15.96 0 10.91 37.79 976 2234 9.14 8.51 20 107 182.10 81.60 100 0.00 369.6 20070430 225500.00 230000.00 390.1 77.69 15.95 0 10.86 13.75 982 2296 9.33 14.72 35 190 182.10 81.60 100 0.00 394.1 20070430 225500.00 230000.00 411.8 77.67 15.95 0 10.79 0.76 1006 2309 9.33 18.26 44 233 182.10 81.60 100 0.00 415.9 20070430 225500.00 230000.00 437.9 77.64 15.95 0 10.69 -31.19 1339 2348 9.48 38.66 116 464 182.10 81.60 100 0.00 442.3 20070430 225500.00 230000.00 466.5 77.61 15.94 0 10.74 22.03 888 2599 9.71 46.18 118 758 182.10 81.60 100 0.00 471.2 20070430 230000.00 230500.00 77.2 78.05 16.02 0 8.34 1.40 204 204 7.84 25.94 0 0 182.10 81.60 0 5.35 78.0 20070430 230000.00 230500.00 80.9 78.05 16.01 0 9.01 -19.88 188 188 6.51 2.47 0 0 182.10 81.60 0 5.12 81.8 20070430 230000.00 230500.00 84.7 78.04 16.01 0 9.09 -40.71 176 176 8.09 43.89 0 0 182.10 81.60 0 4.85 85.6 20070430 230000.00 230500.00 89.1 78.04 16.01 0 9.82 -3.17 168 168 7.99 5.37 0 0 182.10 81.60 0 4.49 90.0 20070430 230000.00 230500.00 93.2 78.03 16.01 0 9.98 2.02 158 158 8.59 5.65 56 56 182.10 81.60 0 3.95 94.2 20070430 230000.00 230500.00 97.3 78.03 16.01 0 10.47 9.42 47 207 9.66 4.04 8 80 182.10 81.60 0 3.78 98.3 20070430 230000.00 230500.00 101.0 78.02 16.01 0 10.18 7.44 145 183 9.52 4.94 42 129 182.10 81.60 0 3.46 102.0 20070430 230000.00 230500.00 104.7 78.02 16.01 0 10.27 3.61 229 263 8.13 4.07 2 5 182.10 81.60 0 3.15 105.8 20070430 230000.00 230500.00 109.1 78.01 16.01 0 10.35 0.21 355 280 8.78 3.98 15 30 182.10 81.60 0 2.81 110.3 20070430 230000.00 230500.00 113.6 78.01 16.01 0 10.47 -0.94 357 291 8.74 3.16 11 22 182.10 81.60 1 2.51 114.8 20070430 230000.00 230500.00 118.8 78.00 16.01 0 10.42 2.68 468 399 8.70 4.04 14 30 182.10 81.60 1 2.21 120.1 20070430 230000.00 230500.00 125.6 77.99 16.01 0 10.38 1.75 534 449 8.62 4.06 14 30 182.10 81.60 1 1.87 126.9 20070430 230000.00 230500.00 133.4 77.98 16.00 0 10.38 23.65 583 526 8.65 4.99 17 37 182.10 81.60 1 1.56 134.8 20070430 230000.00 230500.00 141.9 77.97 16.00 0 10.39 24.49 647 616 8.64 5.11 17 40 182.10 81.60 1 1.30 143.4 20070430 230000.00 230500.00 151.2 77.96 16.00 0 10.44 25.57 709 714 8.65 5.14 18 42 182.10 81.60 3 1.06 152.8 20070430 230000.00 230500.00 161.5 77.95 16.00 0 10.54 38.36 722 943 8.69 4.77 15 44 182.10 81.60 5 0.83 163.2 20070430 230000.00 230500.00 173.3 77.93 16.00 0 10.65 37.04 742 1167 8.75 4.48 13 47 182.10 81.60 15 0.61 175.1 20070430 230000.00 230500.00 185.5 77.92 15.99 0 10.76 37.27 878 1428 8.84 4.53 15 54 182.10 81.60 20 0.40 187.5 20070430 230000.00 230500.00 198.9 77.90 15.99 0 10.86 26.75 1025 1833 8.89 4.26 14 58 182.10 81.60 21 0.19 200.9 20070430 230000.00 230500.00 213.4 77.89 15.99 0 10.98 15.57 1070 2126 8.95 4.28 14 61 182.10 81.60 36 0.00 215.6 20070430 230000.00 230500.00 229.0 77.87 15.98 0 11.06 9.12 1025 2263 8.99 3.88 12 56 182.10 81.60 49 0.00 231.4 20070430 230000.00 230500.00 245.7 77.85 15.98 0 11.12 16.65 993 2387 9.03 3.80 10 56 182.10 81.60 60 0.00 248.3 20070430 230000.00 230500.00 262.8 77.83 15.98 0 11.11 13.77 975 2298 9.05 4.14 10 55 182.10 81.60 76 0.00 265.5 20070430 230000.00 230500.00 281.4 77.81 15.97 0 11.10 13.92 905 2280 9.07 4.19 10 57 182.10 81.60 88 0.00 284.3 20070430 230000.00 230500.00 301.1 77.79 15.97 0 11.07 7.77 928 2191 9.08 4.72 11 60 182.10 81.60 100 0.00 304.2 20070430 230000.00 230500.00 321.5 77.76 15.97 0 11.02 20.19 941 2252 9.09 5.58 13 73 182.10 81.60 100 0.00 324.9 20070430 230000.00 230500.00 343.1 77.74 15.96 0 10.96 12.84 1016 2286 9.13 7.27 18 93 182.10 81.60 100 0.00 346.6 20070430 230000.00 230500.00 365.8 77.72 15.96 0 10.91 10.65 1018 2274 9.15 8.89 21 110 182.10 81.60 100 0.00 369.5 20070430 230000.00 230500.00 390.1 77.69 15.95 0 10.86 -5.62 987 2304 9.33 14.55 35 188 182.10 81.60 100 0.00 394.1 20070430 230000.00 230500.00 412.0 77.67 15.95 0 10.83 20.65 1147 2416 9.34 18.19 47 228 182.10 81.60 100 0.00 416.2 20070430 230000.00 230500.00 437.8 77.64 15.95 0 10.75 32.67 1160 2453 9.48 31.44 83 398 182.10 81.60 100 0.00 442.3 20070430 230000.00 230500.00 466.4 77.61 15.94 0 10.69 -83.67 1207 2497 9.67 56.45 169 778 182.10 81.60 100 0.00 471.2 20070430 230500.00 231000.00 77.5 78.05 16.02 0 8.77 21.70 204 204 8.75 50.45 0 0 182.10 81.60 0 5.35 78.3 20070430 230500.00 231000.00 81.1 78.05 16.01 0 8.61 -38.01 189 189 6.61 7.33 0 0 182.10 81.60 0 5.11 82.0 20070430 230500.00 231000.00 84.6 78.04 16.01 0 9.14 28.78 176 176 8.37 35.54 0 0 182.10 81.60 0 4.84 85.6 20070430 230500.00 231000.00 89.1 78.04 16.01 0 9.80 9.60 169 169 8.05 6.42 0 0 182.10 81.60 0 4.49 90.0 20070430 230500.00 231000.00 92.9 78.03 16.01 0 9.94 8.91 70 70 8.58 6.76 37 37 182.10 81.60 0 3.43 93.9 20070430 230500.00 231000.00 97.5 78.03 16.01 2 10.02 4.45 125 125 10.04 5.41 153 423 182.10 81.60 0 3.78 98.5 20070430 230500.00 231000.00 100.9 78.02 16.01 0 10.15 16.90 158 168 9.52 5.63 49 134 182.10 81.60 0 3.46 101.9 20070430 230500.00 231000.00 104.6 78.02 16.01 0 10.23 -3.85 267 238 8.96 5.05 22 49 182.10 81.60 0 3.15 105.7 20070430 230500.00 231000.00 109.1 78.01 16.01 0 10.41 -5.47 309 301 8.82 4.06 12 29 182.10 81.60 0 2.81 110.2 20070430 230500.00 231000.00 113.5 78.01 16.01 0 10.51 6.80 323 324 8.78 3.30 9 22 182.10 81.60 1 2.51 114.7 20070430 230500.00 231000.00 118.8 78.00 16.01 0 10.47 6.91 439 403 8.72 3.82 12 27 182.10 81.60 1 2.21 120.1 20070430 230500.00 231000.00 125.5 77.99 16.01 0 10.42 25.08 458 454 8.65 3.97 12 28 182.10 81.60 1 1.87 126.9 20070430 230500.00 231000.00 133.3 77.98 16.00 0 10.40 20.58 526 512 8.66 4.83 15 34 182.10 81.60 1 1.56 134.8 20070430 230500.00 231000.00 141.9 77.97 16.00 0 10.41 20.25 640 560 8.67 5.24 18 38 182.10 81.60 1 1.29 143.4 20070430 230500.00 231000.00 151.1 77.96 16.00 0 10.47 22.47 660 688 8.69 4.96 16 40 182.10 81.60 3 1.06 152.7 20070430 230500.00 231000.00 161.5 77.95 16.00 0 10.54 16.12 735 868 8.71 4.75 15 43 182.10 81.60 5 0.83 163.2 20070430 230500.00 231000.00 173.3 77.93 16.00 0 10.66 6.54 742 1138 8.79 4.45 14 48 182.10 81.60 15 0.60 175.1 20070430 230500.00 231000.00 185.5 77.92 15.99 0 10.76 14.66 881 1449 8.85 4.65 15 55 182.10 81.60 20 0.40 187.5 20070430 230500.00 231000.00 198.9 77.90 15.99 0 10.88 17.92 1009 1915 8.89 4.24 14 59 182.10 81.60 21 0.19 201.0 20070430 230500.00 231000.00 213.3 77.89 15.99 0 10.97 12.84 1001 2162 8.95 4.11 13 61 182.10 81.60 36 0.00 215.5 20070430 230500.00 231000.00 229.0 77.87 15.98 0 11.06 3.19 996 2311 8.98 3.76 11 55 182.10 81.60 49 0.00 231.4 20070430 230500.00 231000.00 245.6 77.85 15.98 0 11.12 -0.01 971 2460 9.03 3.67 10 56 182.10 81.60 60 0.00 248.2 20070430 230500.00 231000.00 262.8 77.83 15.98 0 11.14 3.04 927 2419 9.05 3.63 9 53 182.10 81.60 76 0.00 265.5 20070430 230500.00 231000.00 281.3 77.81 15.97 0 11.12 4.98 935 2350 9.06 4.00 10 55 182.10 81.60 88 0.00 284.3 20070430 230500.00 231000.00 301.1 77.79 15.97 0 11.07 2.67 956 2226 9.06 4.68 11 60 182.10 81.60 100 0.00 304.2 20070430 230500.00 231000.00 321.5 77.76 15.97 0 11.05 8.21 910 2392 9.09 5.00 12 71 182.10 81.60 100 0.00 324.8 20070430 230500.00 231000.00 343.1 77.74 15.96 0 10.99 24.12 982 2385 9.11 6.36 15 86 182.10 81.60 100 0.00 346.6 20070430 230500.00 231000.00 365.8 77.72 15.96 0 10.95 4.46 1002 2455 9.14 7.68 18 104 182.10 81.60 100 0.00 369.5 20070430 230500.00 231000.00 390.0 77.69 15.95 0 10.90 0.07 1063 2413 9.32 14.26 35 182 182.10 81.60 100 0.00 394.0 20070430 230500.00 231000.00 411.7 77.67 15.95 0 10.85 24.56 1036 2508 9.34 15.94 39 218 182.10 81.60 100 0.00 415.9 20070430 230500.00 231000.00 437.8 77.64 15.95 0 10.76 0.01 1260 2604 9.49 31.17 89 418 182.10 81.60 100 0.00 442.3 20070430 230500.00 231000.00 466.5 77.61 15.94 0 10.72 -16.60 1341 2817 9.68 55.52 173 809 182.10 81.60 100 0.00 471.2 20070430 231000.00 231500.00 77.4 78.05 16.02 0 8.55 233.94 204 204 8.54 30.33 0 0 182.10 81.60 0 5.35 78.2 20070430 231000.00 231500.00 80.9 78.05 16.01 0 8.70 60.66 189 189 6.70 8.07 0 0 182.10 81.60 0 5.11 81.8 20070430 231000.00 231500.00 84.7 78.04 16.01 0 9.18 31.67 176 176 8.32 28.65 0 0 182.10 81.60 0 4.84 85.6 20070430 231000.00 231500.00 89.1 78.04 16.01 0 9.80 6.27 169 169 7.96 5.59 0 0 182.10 81.60 0 4.49 90.0 20070430 231000.00 231500.00 93.2 78.03 16.01 0 9.95 0.34 91 91 8.44 4.98 29 29 182.10 81.60 0 3.61 94.2 20070430 231000.00 231500.00 97.3 78.03 16.01 0 9.91 -4.50 225 94 8.40 3.95 11 13 182.10 81.60 0 3.78 98.3 20070430 231000.00 231500.00 101.0 78.02 16.01 0 10.05 -14.38 232 148 9.24 5.06 51 96 182.10 81.60 0 3.46 102.0 20070430 231000.00 231500.00 104.7 78.02 16.01 0 10.25 -4.73 255 276 8.93 4.94 19 49 182.10 81.60 0 3.15 105.8 20070430 231000.00 231500.00 109.1 78.01 16.01 0 10.35 -14.74 297 299 8.79 3.85 12 30 182.10 81.60 0 2.81 110.3 20070430 231000.00 231500.00 113.6 78.01 16.01 0 10.34 6.34 388 292 8.71 3.94 14 28 182.10 81.60 1 2.51 114.8 20070430 231000.00 231500.00 118.8 78.00 16.01 0 10.33 16.38 457 383 8.67 4.58 16 33 182.10 81.60 1 2.21 120.1 20070430 231000.00 231500.00 125.6 77.99 16.01 0 10.29 12.61 534 424 8.60 4.86 17 34 182.10 81.60 1 1.87 126.9 20070430 231000.00 231500.00 133.3 77.98 16.00 0 10.31 24.87 643 521 8.63 5.72 20 41 182.10 81.60 1 1.56 134.7 20070430 231000.00 231500.00 141.8 77.97 16.00 0 10.37 16.31 692 606 8.63 5.25 19 42 182.10 81.60 1 1.29 143.3 20070430 231000.00 231500.00 151.1 77.96 16.00 0 10.46 7.58 691 750 8.64 4.76 15 39 182.10 81.60 3 1.06 152.7 20070430 231000.00 231500.00 161.5 77.95 16.00 0 10.52 13.20 798 928 8.67 4.88 16 45 182.10 81.60 5 0.83 163.3 20070430 231000.00 231500.00 173.3 77.93 16.00 0 10.64 16.76 793 1180 8.74 4.52 14 48 182.10 81.60 15 0.60 175.2 20070430 231000.00 231500.00 185.6 77.92 15.99 0 10.73 7.97 898 1439 8.82 4.78 16 57 182.10 81.60 20 0.40 187.5 20070430 231000.00 231500.00 198.9 77.90 15.99 0 10.82 -5.43 1028 1822 8.86 4.59 15 61 182.10 81.60 21 0.19 201.0 20070430 231000.00 231500.00 213.3 77.89 15.99 0 10.92 -5.68 1041 1969 8.93 4.64 15 62 182.10 81.60 36 0.00 215.6 20070430 231000.00 231500.00 229.0 77.87 15.98 0 11.03 0.12 1046 2234 8.97 4.17 12 58 182.10 81.60 49 0.00 231.4 20070430 231000.00 231500.00 245.6 77.85 15.98 0 11.11 -11.37 1044 2354 9.02 4.02 11 55 182.10 81.60 60 0.00 248.2 20070430 231000.00 231500.00 262.6 77.83 15.98 0 11.12 11.06 1028 2296 9.07 4.25 11 56 182.10 81.60 76 0.00 265.4 20070430 231000.00 231500.00 281.4 77.81 15.97 0 11.12 8.25 1035 2209 9.09 4.67 12 57 182.10 81.60 88 0.00 284.3 20070430 231000.00 231500.00 301.1 77.79 15.97 0 11.08 0.97 1017 2126 9.10 5.16 13 61 182.10 81.60 100 0.00 304.2 20070430 231000.00 231500.00 321.5 77.76 15.97 0 11.06 26.69 1029 2211 9.12 5.79 14 71 182.10 81.60 100 0.00 324.8 20070430 231000.00 231500.00 343.0 77.74 15.96 0 11.02 17.50 1053 2266 9.16 7.08 17 87 182.10 81.60 100 0.00 346.5 20070430 231000.00 231500.00 365.8 77.72 15.96 0 10.98 12.74 1100 2357 9.19 8.49 21 107 182.10 81.60 100 0.00 369.5 20070430 231000.00 231500.00 390.0 77.69 15.95 0 10.92 24.82 1054 2282 9.36 13.97 34 174 182.10 81.60 100 0.00 394.0 20070430 231000.00 231500.00 412.1 77.67 15.95 0 10.82 -6.98 1171 2237 9.36 19.45 52 228 182.10 81.60 100 0.00 416.2 20070430 231000.00 231500.00 437.9 77.64 15.95 0 10.81 37.95 1161 2549 9.51 28.33 76 378 182.10 81.60 100 0.00 442.3 20070430 231000.00 231500.00 466.4 77.61 15.94 0 10.72 47.72 1338 2301 9.70 56.73 182 709 182.10 81.60 100 0.00 471.1 20070430 231500.00 232000.00 77.3 78.05 16.02 0 8.79 546.92 204 204 8.78 36.05 0 0 182.10 81.60 0 5.35 78.1 20070430 231500.00 232000.00 80.9 78.05 16.01 0 8.88 310.13 189 189 7.88 17.12 0 0 182.10 81.60 0 5.11 81.8 20070430 231500.00 232000.00 85.4 78.04 16.01 0 9.23 -5.16 176 176 8.36 34.34 0 0 182.10 81.60 0 4.84 86.3 20070430 231500.00 232000.00 89.1 78.04 16.01 0 9.78 -21.59 169 169 8.00 6.37 0 0 182.10 81.60 0 4.49 90.1 20070430 231500.00 232000.00 93.2 78.03 16.01 0 9.93 0.47 89 89 8.51 5.31 38 38 182.10 81.60 0 3.70 94.2 20070430 231500.00 232000.00 97.2 78.03 16.01 0 10.45 3.83 45 205 9.65 4.36 8 79 182.10 81.60 0 3.78 98.2 20070430 231500.00 232000.00 101.0 78.02 16.01 0 10.08 1.32 230 185 9.27 5.72 50 108 182.10 81.60 0 3.46 102.0 20070430 231500.00 232000.00 104.7 78.02 16.01 0 10.23 20.37 257 294 8.95 5.63 21 57 182.10 81.60 0 3.15 105.8 20070430 231500.00 232000.00 109.1 78.01 16.01 0 10.35 1.22 304 324 8.80 4.56 14 34 182.10 81.60 0 2.81 110.3 20070430 231500.00 232000.00 113.6 78.01 16.01 0 10.37 -2.98 402 360 8.75 4.68 15 33 182.10 81.60 1 2.51 114.8 20070430 231500.00 232000.00 118.8 78.00 16.01 0 10.35 16.11 485 379 8.69 4.74 17 33 182.10 81.60 1 2.21 120.1 20070430 231500.00 232000.00 125.6 77.99 16.01 0 10.31 16.03 613 447 8.62 5.27 20 37 182.10 81.60 1 1.87 127.0 20070430 231500.00 232000.00 133.3 77.98 16.00 0 10.35 9.77 663 539 8.66 5.66 21 42 182.10 81.60 1 1.56 134.8 20070430 231500.00 232000.00 141.9 77.97 16.00 0 10.38 9.50 809 634 8.66 5.74 24 47 182.10 81.60 1 1.29 143.4 20070430 231500.00 232000.00 151.1 77.96 16.00 0 10.44 9.08 918 812 8.67 6.08 24 52 182.10 81.60 2 1.06 152.7 20070430 231500.00 232000.00 161.5 77.95 16.00 0 10.51 17.35 1037 1052 8.72 6.06 25 60 182.10 81.60 5 0.83 163.2 20070430 231500.00 232000.00 173.3 77.93 16.00 0 10.60 6.47 987 1206 8.76 5.84 21 60 182.10 81.60 15 0.60 175.1 20070430 231500.00 232000.00 185.5 77.92 15.99 0 10.70 9.45 1039 1543 8.84 5.82 20 68 182.10 81.60 20 0.40 187.5 20070430 231500.00 232000.00 198.8 77.90 15.99 0 10.77 12.28 1161 1810 8.88 5.57 21 74 182.10 81.60 21 0.19 200.9 20070430 231500.00 232000.00 213.3 77.89 15.99 0 10.89 9.35 1094 1956 8.93 5.22 18 69 182.10 81.60 36 0.00 215.6 20070430 231500.00 232000.00 228.9 77.87 15.98 0 10.98 4.08 1184 2250 8.98 5.00 16 68 182.10 81.60 49 0.00 231.3 20070430 231500.00 232000.00 245.6 77.85 15.98 0 11.11 -7.61 1171 2491 9.04 4.41 13 63 182.10 81.60 60 0.00 248.2 20070430 231500.00 232000.00 262.7 77.83 15.98 0 11.13 12.47 1193 2402 9.07 4.64 13 61 182.10 81.60 76 0.00 265.5 20070430 231500.00 232000.00 281.3 77.81 15.97 0 11.13 17.73 1129 2389 9.09 4.68 12 60 182.10 81.60 88 0.00 284.3 20070430 231500.00 232000.00 301.1 77.79 15.97 0 11.09 24.15 1160 2264 9.11 5.45 14 65 182.10 81.60 100 0.00 304.2 20070430 231500.00 232000.00 321.4 77.76 15.97 0 11.06 17.45 1168 2338 9.13 6.27 17 77 182.10 81.60 100 0.00 324.8 20070430 231500.00 232000.00 343.0 77.74 15.96 0 11.01 39.83 1263 2346 9.15 7.74 22 93 182.10 81.60 100 0.00 346.5 20070430 231500.00 232000.00 365.8 77.72 15.96 0 10.98 33.28 1185 2469 9.18 8.83 23 111 182.10 81.60 100 0.00 369.6 20070430 231500.00 232000.00 390.0 77.69 15.95 0 10.92 42.67 1260 2516 9.35 16.01 43 200 182.10 81.60 100 0.00 394.0 20070430 231500.00 232000.00 412.0 77.67 15.95 0 10.88 67.16 1194 2530 9.36 17.00 46 222 182.10 81.60 100 0.00 416.2 20070430 231500.00 232000.00 438.0 77.64 15.95 0 10.80 138.03 1385 2665 9.50 31.35 92 407 182.10 81.60 100 0.00 442.4 20070430 231500.00 232000.00 466.6 77.61 15.94 0 10.77 85.50 1296 2766 9.70 49.38 153 725 182.10 81.60 100 0.00 471.3 20070430 232000.00 232500.00 77.2 78.05 16.02 0 8.46 -107.27 204 204 6.96 23.64 0 0 182.10 81.60 0 5.35 78.1 20070430 232000.00 232500.00 80.9 78.05 16.01 0 8.08 121.10 189 189 7.08 80.67 0 0 182.10 81.60 0 5.11 81.8 20070430 232000.00 232500.00 84.6 78.04 16.01 0 9.15 -54.72 176 176 8.22 27.55 0 0 182.10 81.60 0 4.84 85.6 20070430 232000.00 232500.00 88.9 78.04 16.01 0 9.72 6.86 169 169 8.01 6.68 0 0 182.10 81.60 0 4.49 89.8 20070430 232000.00 232500.00 93.2 78.03 16.01 0 9.96 17.69 91 91 8.64 5.87 37 37 182.10 81.60 0 3.48 94.2 20070430 232000.00 232500.00 97.4 78.03 16.01 0 10.47 11.87 47 227 9.67 4.21 9 87 182.10 81.60 0 3.78 98.4 20070430 232000.00 232500.00 101.0 78.02 16.01 0 10.25 17.04 127 240 9.57 5.55 35 149 182.10 81.60 0 3.46 102.1 20070430 232000.00 232500.00 104.7 78.02 16.01 0 10.19 -0.79 257 309 8.94 6.14 22 62 182.10 81.60 0 3.15 105.8 20070430 232000.00 232500.00 109.1 78.01 16.01 0 10.25 3.77 315 350 8.79 5.35 17 44 182.10 81.60 0 2.81 110.3 20070430 232000.00 232500.00 113.6 78.01 16.01 0 10.21 7.52 394 358 8.74 6.06 21 46 182.10 81.60 1 2.51 114.8 20070430 232000.00 232500.00 118.8 78.00 16.01 0 10.13 19.01 512 384 8.67 7.32 28 54 182.10 81.60 1 2.21 120.1 20070430 232000.00 232500.00 125.5 77.99 16.01 0 10.10 0.33 699 463 8.60 8.09 35 61 182.10 81.60 1 1.87 126.8 20070430 232000.00 232500.00 133.4 77.98 16.00 0 10.21 2.37 867 533 8.64 7.86 38 63 182.10 81.60 2 1.56 134.8 20070430 232000.00 232500.00 141.9 77.97 16.00 0 10.25 0.84 1022 600 8.64 7.49 40 64 182.10 81.60 1 1.29 143.4 20070430 232000.00 232500.00 151.1 77.96 16.00 0 10.32 42.33 1075 721 8.64 7.15 36 64 182.10 81.60 2 1.06 152.7 20070430 232000.00 232500.00 161.5 77.95 16.00 0 10.43 51.12 1129 1022 8.68 7.11 31 69 182.10 81.60 5 0.83 163.2 20070430 232000.00 232500.00 173.3 77.93 16.00 0 10.53 37.24 1106 1267 8.74 6.76 27 73 182.10 81.60 15 0.60 175.1 20070430 232000.00 232500.00 185.5 77.92 15.99 0 10.64 42.58 1050 1516 8.81 6.08 22 72 182.10 81.60 20 0.40 187.5 20070430 232000.00 232500.00 198.9 77.90 15.99 0 10.73 16.26 1142 1735 8.85 5.74 22 74 182.10 81.60 21 0.19 201.0 20070430 232000.00 232500.00 213.4 77.89 15.99 0 10.81 29.65 1060 1807 8.91 5.69 19 74 182.10 81.60 36 0.00 215.7 20070430 232000.00 232500.00 228.9 77.87 15.98 0 10.86 30.46 1083 1877 8.95 6.01 19 73 182.10 81.60 49 0.00 231.3 20070430 232000.00 232500.00 245.7 77.85 15.98 0 10.94 8.41 1164 2120 9.02 6.14 19 77 182.10 81.60 60 0.00 248.2 20070430 232000.00 232500.00 262.7 77.83 15.98 0 11.00 -4.84 1197 2186 9.05 6.09 18 74 182.10 81.60 76 0.00 265.4 20070430 232000.00 232500.00 281.1 77.81 15.97 0 11.03 -6.73 1262 2187 9.09 6.34 18 73 182.10 81.60 88 0.00 284.1 20070430 232000.00 232500.00 301.0 77.79 15.97 0 11.05 3.24 1241 2167 9.11 6.61 18 74 182.10 81.60 100 0.00 304.1 20070430 232000.00 232500.00 321.5 77.76 15.97 0 11.03 8.68 1322 2222 9.15 7.67 22 86 182.10 81.60 100 0.00 324.8 20070430 232000.00 232500.00 343.0 77.74 15.96 0 10.99 26.84 1358 2219 9.17 9.19 27 100 182.10 81.60 100 0.00 346.5 20070430 232000.00 232500.00 365.8 77.72 15.96 0 10.95 30.41 1384 2246 9.20 10.93 32 118 182.10 81.60 100 0.00 369.5 20070430 232000.00 232500.00 390.0 77.69 15.95 0 10.91 27.54 1395 2416 9.39 18.91 55 221 182.10 81.60 100 0.00 394.0 20070430 232000.00 232500.00 412.0 77.67 15.95 0 10.90 62.00 1347 2387 9.39 18.87 54 221 182.10 81.60 100 0.00 416.2 20070430 232000.00 232500.00 437.9 77.64 15.95 0 10.79 73.49 1473 2151 9.51 33.82 109 365 182.10 81.60 100 0.00 442.4 20070430 232000.00 232500.00 466.8 77.61 15.94 0 10.73 98.31 1570 2192 9.70 57.01 216 689 182.10 81.60 100 0.00 471.6 20070430 232500.00 233000.00 77.4 78.05 16.02 0 8.72 -38.61 204 204 6.22 2.26 0 0 182.10 81.60 0 5.35 78.2 20070430 232500.00 233000.00 80.9 78.05 16.01 0 8.65 -37.65 189 189 8.64 95.87 0 0 182.10 81.60 0 5.11 81.7 20070430 232500.00 233000.00 84.8 78.04 16.01 0 9.00 -15.07 176 176 8.44 59.17 0 0 182.10 81.60 0 4.84 85.7 20070430 232500.00 233000.00 89.2 78.04 16.01 0 9.77 1.82 169 169 8.07 7.37 0 0 182.10 81.60 0 4.49 90.2 20070430 232500.00 233000.00 93.2 78.03 16.01 0 9.95 12.72 217 217 8.46 6.10 47 47 182.10 81.60 0 4.41 94.2 20070430 232500.00 233000.00 97.3 78.03 16.01 0 9.95 16.77 120 94 10.07 4.76 189 440 182.10 81.60 1 3.78 98.3 20070430 232500.00 233000.00 101.0 78.02 16.01 0 10.41 24.60 75 236 10.04 7.34 40 273 182.10 81.60 0 3.46 102.1 20070430 232500.00 233000.00 104.8 78.02 16.01 0 10.24 -1.81 228 271 9.01 6.40 21 58 182.10 81.60 0 3.15 105.9 20070430 232500.00 233000.00 109.0 78.01 16.01 0 10.33 -3.59 259 316 8.86 6.41 15 40 182.10 81.60 0 2.81 110.2 20070430 232500.00 233000.00 113.6 78.01 16.01 0 10.23 -2.27 340 359 8.78 8.10 20 49 182.10 81.60 0 2.51 114.8 20070430 232500.00 233000.00 118.8 78.00 16.01 0 10.14 21.50 390 379 8.72 10.10 24 55 182.10 81.60 1 2.21 120.1 20070430 232500.00 233000.00 125.5 77.99 16.01 0 10.19 3.08 481 441 8.66 8.24 23 49 182.10 81.60 1 1.87 126.8 20070430 232500.00 233000.00 133.4 77.98 16.00 0 10.28 21.95 576 518 8.70 7.38 22 49 182.10 81.60 2 1.56 134.9 20070430 232500.00 233000.00 141.8 77.97 16.00 0 10.36 39.93 645 669 8.72 7.37 20 50 182.10 81.60 1 1.29 143.3 20070430 232500.00 233000.00 151.2 77.96 16.00 0 10.41 29.16 714 768 8.73 7.10 20 51 182.10 81.60 2 1.06 152.8 20070430 232500.00 233000.00 161.7 77.95 16.00 0 10.50 47.65 805 955 8.79 6.82 20 59 182.10 81.60 5 0.83 163.4 20070430 232500.00 233000.00 173.4 77.93 16.00 0 10.60 23.23 866 1195 8.79 6.02 19 60 182.10 81.60 15 0.60 175.2 20070430 232500.00 233000.00 185.6 77.92 15.99 0 10.72 32.57 858 1463 8.85 4.85 16 60 182.10 81.60 20 0.40 187.6 20070430 232500.00 233000.00 199.0 77.90 15.99 0 10.78 19.74 931 1654 8.84 4.60 15 59 182.10 81.60 21 0.19 201.1 20070430 232500.00 233000.00 213.4 77.89 15.99 0 10.84 24.73 897 1753 8.90 4.83 14 61 182.10 81.60 36 0.00 215.6 20070430 232500.00 233000.00 229.0 77.87 15.98 0 10.90 18.05 891 1918 8.94 4.79 13 62 182.10 81.60 49 0.00 231.4 20070430 232500.00 233000.00 245.7 77.85 15.98 0 10.96 -3.12 970 2098 8.99 5.11 14 67 182.10 81.60 60 0.00 248.2 20070430 232500.00 233000.00 262.8 77.83 15.98 0 11.02 -8.87 960 2174 9.02 4.77 12 61 182.10 81.60 76 0.00 265.6 20070430 232500.00 233000.00 281.3 77.81 15.97 0 11.05 -14.22 977 2150 9.04 4.77 12 58 182.10 81.60 88 0.00 284.2 20070430 232500.00 233000.00 301.1 77.79 15.97 0 11.04 -24.22 972 2092 9.05 4.97 12 60 182.10 81.60 100 0.00 304.2 20070430 232500.00 233000.00 321.4 77.76 15.97 0 11.04 -11.93 989 2189 9.09 5.57 13 68 182.10 81.60 100 0.00 324.7 20070430 232500.00 233000.00 343.0 77.74 15.96 0 10.99 4.01 1076 2178 9.12 7.10 18 83 182.10 81.60 100 0.00 346.5 20070430 232500.00 233000.00 365.8 77.72 15.96 0 10.94 -25.64 1098 2215 9.16 8.70 22 103 182.10 81.60 100 0.00 369.5 20070430 232500.00 233000.00 390.1 77.69 15.95 0 10.91 -8.90 1147 2253 9.33 14.71 38 170 182.10 81.60 100 0.00 394.1 20070430 232500.00 233000.00 411.9 77.67 15.95 0 10.86 -16.87 1154 2259 9.34 16.73 44 199 182.10 81.60 100 0.00 416.1 20070430 232500.00 233000.00 437.9 77.64 15.95 0 10.78 -15.69 1316 2333 9.47 30.38 89 356 182.10 81.60 100 0.00 442.3 20070430 232500.00 233000.00 466.5 77.61 15.94 0 10.74 14.61 1055 2208 9.68 45.88 131 606 182.10 81.60 100 0.00 471.2 20070430 233000.00 233500.00 77.3 78.05 16.02 0 9.29 17.84 204 204 6.29 1.00 0 0 182.10 81.60 0 5.35 78.1 20070430 233000.00 233500.00 81.0 78.05 16.01 0 8.89 141.68 189 189 7.88 28.87 0 0 182.10 81.60 0 5.11 81.8 20070430 233000.00 233500.00 84.6 78.04 16.01 0 9.06 76.91 176 176 8.24 46.71 0 0 182.10 81.60 0 4.84 85.5 20070430 233000.00 233500.00 89.1 78.04 16.01 0 9.74 -7.62 169 169 8.03 7.43 0 0 182.10 81.60 0 4.49 90.0 20070430 233000.00 233500.00 93.2 78.03 16.01 0 9.96 -0.33 251 251 8.94 6.02 215 215 182.10 81.60 0 4.36 94.2 20070430 233000.00 233500.00 97.3 78.03 16.01 0 10.39 5.39 56 216 10.46 5.36 76 637 182.10 81.60 0 3.78 98.4 20070430 233000.00 233500.00 101.0 78.02 16.01 0 10.13 14.95 211 195 9.29 5.52 43 103 182.10 81.60 0 3.46 102.1 20070430 233000.00 233500.00 104.7 78.02 16.01 0 10.26 -4.89 239 281 8.97 5.15 19 52 182.10 81.60 0 3.15 105.8 20070430 233000.00 233500.00 109.1 78.01 16.01 0 10.29 -6.44 285 304 8.82 4.80 15 38 182.10 81.60 0 2.81 110.2 20070430 233000.00 233500.00 113.6 78.01 16.01 0 10.32 8.20 325 342 8.77 4.70 14 35 182.10 81.60 0 2.51 114.8 20070430 233000.00 233500.00 118.9 78.00 16.01 0 10.26 9.45 433 437 8.71 6.09 19 46 182.10 81.60 1 2.21 120.1 20070430 233000.00 233500.00 125.5 77.99 16.01 0 10.26 11.91 513 484 8.64 5.63 19 42 182.10 81.60 1 1.87 126.9 20070430 233000.00 233500.00 133.4 77.98 16.00 0 10.34 17.18 549 502 8.64 5.33 17 38 182.10 81.60 2 1.56 134.8 20070430 233000.00 233500.00 141.9 77.97 16.00 0 10.42 42.08 594 626 8.64 4.72 14 36 182.10 81.60 1 1.29 143.4 20070430 233000.00 233500.00 151.1 77.96 16.00 0 10.47 35.45 725 753 8.65 4.89 16 40 182.10 81.60 2 1.06 152.7 20070430 233000.00 233500.00 161.5 77.95 16.00 0 10.56 23.38 849 955 8.69 4.69 17 44 182.10 81.60 5 0.83 163.2 20070430 233000.00 233500.00 173.3 77.93 16.00 0 10.68 14.19 813 1159 8.75 4.27 13 44 182.10 81.60 15 0.60 175.1 20070430 233000.00 233500.00 185.5 77.92 15.99 0 10.78 15.73 861 1436 8.83 4.27 13 50 182.10 81.60 20 0.40 187.5 20070430 233000.00 233500.00 198.9 77.90 15.99 0 10.85 23.03 956 1690 8.86 4.15 13 53 182.10 81.60 21 0.19 201.0 20070430 233000.00 233500.00 213.3 77.89 15.99 0 10.91 -1.19 928 1867 8.93 4.50 13 58 182.10 81.60 36 0.00 215.5 20070430 233000.00 233500.00 229.0 77.87 15.98 0 11.00 2.02 911 2112 8.97 4.21 11 58 182.10 81.60 49 0.00 231.4 20070430 233000.00 233500.00 245.7 77.85 15.98 0 11.08 -2.73 968 2346 9.04 4.03 11 60 182.10 81.60 60 0.00 248.3 20070430 233000.00 233500.00 262.7 77.83 15.98 0 11.11 -4.82 968 2306 9.05 4.17 10 56 182.10 81.60 76 0.00 265.4 20070430 233000.00 233500.00 281.3 77.81 15.97 0 11.11 -10.15 959 2200 9.06 4.32 10 55 182.10 81.60 88 0.00 284.2 20070430 233000.00 233500.00 301.0 77.79 15.97 0 11.08 -8.19 934 2115 9.08 4.70 11 58 182.10 81.60 100 0.00 304.2 20070430 233000.00 233500.00 321.5 77.76 15.97 0 11.05 6.06 961 2223 9.10 5.37 13 69 182.10 81.60 100 0.00 324.8 20070430 233000.00 233500.00 343.0 77.74 15.96 0 11.02 -22.55 1009 2248 9.13 6.53 16 82 182.10 81.60 100 0.00 346.5 20070430 233000.00 233500.00 365.8 77.72 15.96 0 10.94 -27.95 1065 2161 9.15 8.51 21 99 182.10 81.60 100 0.00 369.6 20070430 233000.00 233500.00 390.1 77.69 15.95 0 10.89 -10.58 1135 2311 9.35 15.37 40 190 182.10 81.60 100 0.00 394.1 20070430 233000.00 233500.00 411.9 77.67 15.95 0 10.87 -16.62 1178 2497 9.37 17.44 46 222 182.10 81.60 100 0.00 416.1 20070430 233000.00 233500.00 437.8 77.64 15.95 0 10.77 19.31 1323 2377 9.50 32.95 95 392 182.10 81.60 100 0.00 442.2 20070430 233000.00 233500.00 466.6 77.61 15.94 0 10.69 -81.25 1180 2209 9.68 55.18 171 711 182.10 81.60 100 0.00 471.3 20070430 233500.00 234000.00 77.3 78.05 16.02 0 7.90 42.20 204 204 6.40 25.13 0 0 182.10 81.60 0 5.35 78.1 20070430 233500.00 234000.00 80.9 78.05 16.01 0 8.68 -298.86 189 189 8.17 33.52 0 0 182.10 81.60 0 5.11 81.8 20070430 233500.00 234000.00 84.7 78.04 16.01 0 9.12 21.83 176 176 8.16 32.52 0 0 182.10 81.60 0 4.84 85.6 20070430 233500.00 234000.00 89.1 78.04 16.01 0 9.75 24.65 169 169 8.01 6.98 0 0 182.10 81.60 0 4.49 90.1 20070430 233500.00 234000.00 93.1 78.03 16.01 0 9.94 11.86 95 95 8.49 5.78 36 36 182.10 81.60 0 3.66 94.1 20070430 233500.00 234000.00 97.3 78.03 16.01 0 9.83 2.07 258 58 9.53 4.41 152 186 182.10 81.60 0 3.78 98.3 20070430 233500.00 234000.00 101.0 78.02 16.01 0 10.21 8.43 180 225 9.40 5.94 39 118 182.10 81.60 0 3.46 102.1 20070430 233500.00 234000.00 104.7 78.02 16.01 0 10.24 -1.96 238 256 9.00 5.17 21 55 182.10 81.60 0 3.15 105.8 20070430 233500.00 234000.00 109.1 78.01 16.01 0 10.32 -8.92 317 284 8.81 4.47 15 34 182.10 81.60 0 2.81 110.3 20070430 233500.00 234000.00 113.6 78.01 16.01 0 10.37 -9.45 381 352 8.76 4.71 15 33 182.10 81.60 0 2.51 114.8 20070430 233500.00 234000.00 118.8 78.00 16.01 0 10.27 -12.81 463 370 8.70 5.69 20 40 182.10 81.60 1 2.21 120.1 20070430 233500.00 234000.00 125.6 77.99 16.01 0 10.29 13.92 479 445 8.64 5.16 16 37 182.10 81.60 1 1.87 126.9 20070430 233500.00 234000.00 133.3 77.98 16.00 0 10.32 5.38 655 524 8.66 5.98 22 45 182.10 81.60 2 1.56 134.7 20070430 233500.00 234000.00 141.9 77.97 16.00 0 10.38 31.75 645 616 8.65 5.48 18 41 182.10 81.60 1 1.29 143.4 20070430 233500.00 234000.00 151.1 77.96 16.00 0 10.45 19.11 702 738 8.66 5.04 17 42 182.10 81.60 2 1.06 152.7 20070430 233500.00 234000.00 161.5 77.95 16.00 0 10.55 23.60 825 964 8.70 4.98 17 47 182.10 81.60 5 0.83 163.2 20070430 233500.00 234000.00 173.3 77.93 16.00 0 10.65 15.30 801 1145 8.76 4.54 14 47 182.10 81.60 15 0.60 175.1 20070430 233500.00 234000.00 185.5 77.92 15.99 0 10.76 14.48 804 1432 8.83 4.36 13 52 182.10 81.60 20 0.40 187.5 20070430 233500.00 234000.00 198.9 77.90 15.99 0 10.82 4.18 964 1669 8.87 4.55 15 58 182.10 81.60 22 0.19 201.0 20070430 233500.00 234000.00 213.3 77.89 15.99 0 10.93 14.20 970 1930 8.94 4.38 14 61 182.10 81.60 36 0.00 215.5 20070430 233500.00 234000.00 229.0 77.87 15.98 0 11.03 -11.22 1011 2181 8.98 4.07 12 57 182.10 81.60 49 0.00 231.4 20070430 233500.00 234000.00 245.7 77.85 15.98 0 11.10 -16.76 1010 2356 9.02 3.96 11 56 182.10 81.60 60 0.00 248.2 20070430 233500.00 234000.00 262.7 77.83 15.98 0 11.13 -4.45 1000 2274 9.04 4.02 10 52 182.10 81.60 76 0.00 265.5 20070430 233500.00 234000.00 281.4 77.81 15.97 0 11.13 -10.86 966 2256 9.07 4.13 10 55 182.10 81.60 88 0.00 284.3 20070430 233500.00 234000.00 301.1 77.79 15.97 0 11.09 6.29 969 2141 9.08 4.70 11 58 182.10 81.60 100 0.00 304.2 20070430 233500.00 234000.00 321.5 77.76 15.97 0 11.07 -2.65 997 2262 9.12 5.32 13 68 182.10 81.60 100 0.00 324.8 20070430 233500.00 234000.00 343.0 77.74 15.96 0 11.01 -5.11 1067 2243 9.14 6.90 17 84 182.10 81.60 100 0.00 346.6 20070430 233500.00 234000.00 365.7 77.72 15.96 0 10.97 24.64 1030 2292 9.16 7.87 19 98 182.10 81.60 100 0.00 369.5 20070430 233500.00 234000.00 390.1 77.69 15.95 0 10.91 42.16 1070 2342 9.35 13.92 35 179 182.10 81.60 100 0.00 394.1 20070430 233500.00 234000.00 412.0 77.67 15.95 0 10.87 6.52 1163 2384 9.35 17.06 45 212 182.10 81.60 100 0.00 416.2 20070430 233500.00 234000.00 437.6 77.64 15.95 0 10.80 -45.04 1221 2406 9.49 28.64 79 357 182.10 81.60 100 0.00 442.1 20070430 233500.00 234000.00 466.7 77.61 15.94 0 10.77 -53.96 1601 2756 9.68 52.25 188 724 182.10 81.60 100 0.00 471.4 20070430 234000.00 234500.00 77.3 78.05 16.02 0 8.79 152.01 204 204 8.79 22.18 0 0 182.10 81.60 0 5.35 78.1 20070430 234000.00 234500.00 81.0 78.05 16.01 0 8.95 105.20 189 189 6.45 2.51 0 0 182.10 81.60 0 5.11 81.8 20070430 234000.00 234500.00 84.7 78.04 16.01 0 9.06 49.17 176 176 8.45 48.81 0 0 182.10 81.60 0 4.84 85.6 20070430 234000.00 234500.00 89.1 78.04 16.01 0 9.73 -3.63 169 169 8.01 7.42 0 0 182.10 81.60 0 4.49 90.1 20070430 234000.00 234500.00 93.2 78.03 16.01 0 9.91 4.15 123 123 8.36 6.29 22 22 182.10 81.60 0 4.02 94.2 20070430 234000.00 234500.00 97.2 78.03 16.01 0 10.59 6.10 29 204 10.55 4.60 30 434 182.10 81.60 0 3.78 98.2 20070430 234000.00 234500.00 100.9 78.02 16.01 0 10.11 -4.87 207 204 9.37 6.84 53 133 182.10 81.60 0 3.46 102.0 20070430 234000.00 234500.00 104.7 78.02 16.01 0 10.15 -4.80 295 207 8.97 5.67 30 57 182.10 81.60 1 3.15 105.8 20070430 234000.00 234500.00 109.1 78.01 16.01 0 10.28 3.02 307 271 8.84 4.99 18 38 182.10 81.60 0 2.81 110.3 20070430 234000.00 234500.00 113.6 78.01 16.01 0 10.37 -9.16 378 364 8.80 4.93 16 36 182.10 81.60 0 2.51 114.8 20070430 234000.00 234500.00 118.8 78.00 16.01 0 10.33 11.48 465 392 8.72 5.34 18 37 182.10 81.60 1 2.21 120.1 20070430 234000.00 234500.00 125.5 77.99 16.01 0 10.35 15.87 556 441 8.65 4.80 17 34 182.10 81.60 1 1.87 126.9 20070430 234000.00 234500.00 133.3 77.98 16.00 0 10.36 17.64 704 533 8.68 5.95 23 45 182.10 81.60 2 1.56 134.7 20070430 234000.00 234500.00 141.9 77.97 16.00 0 10.40 25.09 757 609 8.68 5.77 22 44 182.10 81.60 1 1.29 143.4 20070430 234000.00 234500.00 151.1 77.96 16.00 0 10.47 45.49 838 780 8.68 5.42 21 47 182.10 81.60 2 1.06 152.7 20070430 234000.00 234500.00 161.5 77.95 16.00 0 10.56 27.23 917 1004 8.73 5.46 20 52 182.10 81.60 5 0.83 163.2 20070430 234000.00 234500.00 173.4 77.93 16.00 0 10.65 22.73 943 1232 8.79 5.34 19 56 182.10 81.60 15 0.60 175.2 20070430 234000.00 234500.00 185.5 77.92 15.99 0 10.74 6.79 925 1426 8.85 5.21 17 59 182.10 81.60 20 0.40 187.5 20070430 234000.00 234500.00 198.9 77.90 15.99 0 10.82 -1.06 1016 1740 8.89 4.89 16 63 182.10 81.60 22 0.19 201.0 20070430 234000.00 234500.00 213.4 77.89 15.99 0 10.92 10.16 1046 1994 8.96 4.96 16 67 182.10 81.60 36 0.00 215.6 20070430 234000.00 234500.00 229.0 77.87 15.98 0 11.00 2.54 1084 2176 8.99 4.73 15 65 182.10 81.60 49 0.00 231.4 20070430 234000.00 234500.00 245.7 77.85 15.98 0 11.06 -12.76 1108 2383 9.04 4.90 14 67 182.10 81.60 60 0.00 248.2 20070430 234000.00 234500.00 262.7 77.83 15.98 0 11.10 -0.94 1081 2319 9.06 4.69 12 60 182.10 81.60 76 0.00 265.5 20070430 234000.00 234500.00 281.4 77.81 15.97 0 11.09 0.16 1069 2295 9.09 5.06 13 64 182.10 81.60 88 0.00 284.3 20070430 234000.00 234500.00 301.0 77.79 15.97 0 11.07 -17.02 1078 2163 9.10 5.49 14 65 182.10 81.60 100 0.00 304.1 20070430 234000.00 234500.00 321.4 77.76 15.97 0 11.07 6.41 1081 2287 9.12 5.91 15 73 182.10 81.60 100 0.00 324.8 20070430 234000.00 234500.00 343.0 77.74 15.96 0 11.03 12.22 1106 2365 9.15 7.03 18 88 182.10 81.60 100 0.00 346.5 20070430 234000.00 234500.00 365.8 77.72 15.96 0 10.96 22.45 1129 2271 9.17 8.90 23 106 182.10 81.60 100 0.00 369.5 20070430 234000.00 234500.00 390.1 77.69 15.95 0 10.93 34.88 1231 2424 9.35 15.13 41 185 182.10 81.60 100 0.00 394.0 20070430 234000.00 234500.00 411.8 77.67 15.95 0 10.89 51.98 1284 2490 9.38 17.62 49 220 182.10 81.60 100 0.00 416.0 20070430 234000.00 234500.00 437.9 77.64 15.95 0 10.76 -5.85 1349 2279 9.49 33.11 101 387 182.10 81.60 100 0.00 442.3 20070430 234000.00 234500.00 466.4 77.61 15.94 0 10.75 61.40 1207 2631 9.71 50.29 154 745 182.10 81.60 100 0.00 471.1 20070430 234500.00 235000.00 77.2 78.05 16.02 0 8.17 940.85 204 204 6.17 12.35 0 0 182.10 81.60 0 5.35 78.1 20070430 234500.00 235000.00 80.9 78.05 16.01 0 8.94 400.24 189 189 6.44 2.82 0 0 182.10 81.60 0 5.11 81.8 20070430 234500.00 235000.00 84.7 78.04 16.01 0 9.16 -58.93 176 176 8.19 30.97 0 0 182.10 81.60 0 4.84 85.6 20070430 234500.00 235000.00 89.1 78.04 16.01 0 9.74 -32.19 169 169 8.04 7.55 0 0 182.10 81.60 0 4.49 90.1 20070430 234500.00 235000.00 93.2 78.03 16.01 0 10.01 0.26 767 767 9.91 6.63 3208 3208 182.10 81.60 0 4.88 94.1 20070430 234500.00 235000.00 97.3 78.03 16.01 0 9.72 13.53 291 5 8.09 5.04 20 2 182.10 81.60 0 3.78 98.4 20070430 234500.00 235000.00 101.0 78.02 16.01 0 10.08 12.84 263 169 9.26 6.64 58 108 182.10 81.60 0 3.46 102.1 20070430 234500.00 235000.00 104.7 78.02 16.01 0 10.28 5.66 191 260 9.14 5.48 20 64 182.10 81.60 0 3.15 105.8 20070430 234500.00 235000.00 109.1 78.01 16.01 0 10.32 0.24 275 317 8.87 5.29 15 41 182.10 81.60 1 2.81 110.3 20070430 234500.00 235000.00 113.6 78.01 16.01 0 10.37 7.85 385 355 8.81 5.12 16 37 182.10 81.60 0 2.51 114.8 20070430 234500.00 235000.00 118.8 78.00 16.01 0 10.41 3.97 486 410 8.74 4.83 16 34 182.10 81.60 1 2.21 120.1 20070430 234500.00 235000.00 125.6 77.99 16.01 0 10.43 11.32 555 466 8.66 4.26 14 30 182.10 81.60 1 1.87 126.9 20070430 234500.00 235000.00 133.3 77.98 16.00 0 10.46 21.37 667 536 8.69 4.86 18 36 182.10 81.60 2 1.56 134.7 20070430 234500.00 235000.00 141.8 77.97 16.00 0 10.51 12.39 718 663 8.70 4.55 16 37 182.10 81.60 2 1.29 143.3 20070430 234500.00 235000.00 151.1 77.96 16.00 0 10.57 29.77 848 787 8.70 4.56 17 38 182.10 81.60 2 1.06 152.7 20070430 234500.00 235000.00 161.5 77.95 16.00 0 10.64 26.24 895 931 8.73 4.48 16 40 182.10 81.60 5 0.83 163.2 20070430 234500.00 235000.00 173.3 77.93 16.00 0 10.72 22.93 886 1142 8.79 4.37 15 45 182.10 81.60 16 0.60 175.2 20070430 234500.00 235000.00 185.6 77.92 15.99 0 10.81 28.29 931 1419 8.87 4.40 15 51 182.10 81.60 20 0.40 187.5 20070430 234500.00 235000.00 198.9 77.90 15.99 0 10.88 24.55 1080 1722 8.91 4.50 16 57 182.10 81.60 22 0.19 201.0 20070430 234500.00 235000.00 213.4 77.89 15.99 0 10.98 8.48 1130 2052 8.99 4.70 16 65 182.10 81.60 36 0.00 215.6 20070430 234500.00 235000.00 229.0 77.87 15.98 0 11.07 12.86 1129 2239 9.02 4.34 14 60 182.10 81.60 49 0.00 231.4 20070430 234500.00 235000.00 245.7 77.85 15.98 0 11.13 6.56 1081 2419 9.07 4.17 12 60 182.10 81.60 60 0.00 248.3 20070430 234500.00 235000.00 262.8 77.83 15.98 0 11.15 7.90 1025 2314 9.08 4.14 11 55 182.10 81.60 76 0.00 265.5 20070430 234500.00 235000.00 281.4 77.81 15.97 0 11.14 6.79 1020 2251 9.10 4.44 11 57 182.10 81.60 88 0.00 284.3 20070430 234500.00 235000.00 301.0 77.79 15.97 0 11.11 21.43 985 2255 9.10 4.73 11 59 182.10 81.60 100 0.00 304.2 20070430 234500.00 235000.00 321.5 77.76 15.97 0 11.08 13.17 1019 2238 9.12 5.48 13 67 182.10 81.60 100 0.00 324.8 20070430 234500.00 235000.00 343.0 77.74 15.96 0 11.05 12.21 1073 2329 9.15 6.41 16 80 182.10 81.60 100 0.00 346.6 20070430 234500.00 235000.00 365.8 77.72 15.96 0 11.01 9.43 1096 2392 9.17 7.63 19 97 182.10 81.60 100 0.00 369.6 20070430 234500.00 235000.00 390.0 77.69 15.95 0 10.96 -4.19 1118 2350 9.35 13.26 33 161 182.10 81.60 100 0.00 394.0 20070430 234500.00 235000.00 411.9 77.67 15.95 0 10.89 7.39 1327 2384 9.35 17.75 49 204 182.10 81.60 100 0.00 416.1 20070430 234500.00 235000.00 438.0 77.64 15.95 0 10.81 65.70 1351 2309 9.50 30.20 89 351 182.10 81.60 100 0.00 442.4 20070430 234500.00 235000.00 466.8 77.61 15.94 0 10.70 -37.86 1497 2290 9.67 60.60 208 722 182.10 81.60 100 0.00 471.5 20070430 235000.00 235500.00 77.3 78.05 16.02 0 9.13 -20.43 204 204 6.63 2.20 0 0 182.10 81.60 0 5.35 78.1 20070430 235000.00 235500.00 80.9 78.05 16.01 3 6.00 950.13 189 189 6.50 3942.82 0 0 182.10 81.60 0 5.11 81.8 20070430 235000.00 235500.00 84.4 78.04 16.01 0 9.05 -17.88 176 176 8.24 54.86 0 0 182.10 81.60 0 4.84 85.3 20070430 235000.00 235500.00 89.5 78.03 16.01 0 9.78 15.67 169 169 8.28 10.46 0 0 182.10 81.60 0 4.49 90.5 20070430 235000.00 235500.00 93.2 78.03 16.01 0 9.90 2.82 91 91 8.62 7.43 53 53 182.10 81.60 0 3.75 94.2 20070430 235000.00 235500.00 97.3 78.03 16.01 0 10.00 5.08 181 132 9.78 5.26 131 287 182.10 81.60 0 3.78 98.3 20070430 235000.00 235500.00 101.0 78.02 16.01 0 10.19 0.94 227 217 9.36 6.40 47 116 182.10 81.60 0 3.46 102.0 20070430 235000.00 235500.00 104.7 78.02 16.01 0 10.29 -4.44 207 257 9.13 5.64 21 62 182.10 81.60 0 3.15 105.8 20070430 235000.00 235500.00 109.2 78.01 16.01 0 10.43 -6.99 307 318 8.89 4.70 14 34 182.10 81.60 1 2.81 110.3 20070430 235000.00 235500.00 113.6 78.01 16.01 0 10.47 0.04 452 337 8.82 4.53 16 31 182.10 81.60 1 2.51 114.8 20070430 235000.00 235500.00 118.8 78.00 16.01 0 10.51 6.60 485 402 8.78 4.16 14 29 182.10 81.60 1 2.21 120.1 20070430 235000.00 235500.00 125.5 77.99 16.01 0 10.51 10.22 559 435 8.71 3.78 14 27 182.10 81.60 1 1.87 126.9 20070430 235000.00 235500.00 133.3 77.98 16.00 0 10.53 21.82 640 530 8.74 4.49 16 33 182.10 81.60 1 1.56 134.8 20070430 235000.00 235500.00 141.8 77.97 16.00 0 10.59 21.04 681 645 8.74 4.11 14 33 182.10 81.60 2 1.29 143.3 20070430 235000.00 235500.00 151.2 77.96 16.00 0 10.64 34.77 779 757 8.75 4.05 15 35 182.10 81.60 3 1.06 152.8 20070430 235000.00 235500.00 161.6 77.95 16.00 0 10.71 28.62 853 929 8.79 4.14 15 38 182.10 81.60 6 0.83 163.3 20070430 235000.00 235500.00 173.3 77.93 16.00 0 10.79 23.27 847 1132 8.85 4.10 14 42 182.10 81.60 16 0.60 175.2 20070430 235000.00 235500.00 185.5 77.92 15.99 0 10.89 10.06 973 1450 8.92 4.26 15 50 182.10 81.60 20 0.40 187.5 20070430 235000.00 235500.00 198.9 77.90 15.99 0 11.00 9.18 1142 1872 8.96 4.02 14 53 182.10 81.60 22 0.19 201.0 20070430 235000.00 235500.00 213.3 77.89 15.99 0 11.11 0.82 1142 2211 9.04 3.79 13 55 182.10 81.60 36 0.00 215.6 20070430 235000.00 235500.00 229.0 77.87 15.98 0 11.18 4.68 1084 2324 9.05 3.62 11 51 182.10 81.60 49 0.00 231.4 20070430 235000.00 235500.00 245.7 77.85 15.98 0 11.22 17.16 1062 2423 9.10 3.67 10 53 182.10 81.60 60 0.00 248.3 20070430 235000.00 235500.00 262.9 77.83 15.98 0 11.21 15.70 991 2303 9.11 3.69 10 50 182.10 81.60 76 0.00 265.6 20070430 235000.00 235500.00 281.4 77.81 15.97 0 11.18 10.16 975 2247 9.12 4.06 10 53 182.10 81.60 88 0.00 284.3 20070430 235000.00 235500.00 301.1 77.79 15.97 0 11.15 10.97 922 2134 9.12 4.41 10 55 182.10 81.60 100 0.00 304.2 20070430 235000.00 235500.00 321.5 77.76 15.97 0 11.10 16.51 993 2229 9.15 5.42 13 69 182.10 81.60 100 0.00 324.8 20070430 235000.00 235500.00 343.1 77.74 15.96 0 11.06 20.97 1031 2234 9.16 6.52 16 79 182.10 81.60 100 0.00 346.6 20070430 235000.00 235500.00 365.7 77.72 15.96 0 10.99 29.46 1075 2242 9.19 8.27 20 99 182.10 81.60 100 0.00 369.5 20070430 235000.00 235500.00 390.0 77.69 15.95 0 10.92 -6.84 1090 2165 9.37 15.20 38 176 182.10 81.60 100 0.00 394.0 20070430 235000.00 235500.00 411.9 77.67 15.95 0 10.88 -41.74 1202 2245 9.37 18.02 48 207 182.10 81.60 100 0.00 416.1 20070430 235000.00 235500.00 437.8 77.64 15.95 0 10.77 -59.64 1374 2215 9.51 34.70 102 376 182.10 81.60 100 0.00 442.3 20070430 235000.00 235500.00 466.5 77.61 15.94 0 10.74 177.82 1483 2511 9.70 59.28 198 751 182.10 81.60 100 0.00 471.3 20070430 235500.00 0.00 77.3 78.05 16.02 0 8.49 -79.80 204 204 7.99 15.13 0 0 182.10 81.60 0 5.35 78.1 20070430 235500.00 0.00 80.9 78.05 16.01 0 8.68 -66.28 189 189 9.15 187.67 0 0 182.10 81.60 0 5.11 81.8 20070430 235500.00 0.00 84.7 78.04 16.01 0 9.15 -26.67 176 176 8.29 33.30 0 0 182.10 81.60 1 4.84 85.6 20070430 235500.00 0.00 89.2 78.04 16.01 0 9.76 -33.09 169 169 8.06 7.59 0 0 182.10 81.60 0 4.49 90.2 20070430 235500.00 0.00 93.2 78.03 16.01 0 9.96 15.90 195 195 8.90 5.92 171 171 182.10 81.60 0 4.29 94.2 20070430 235500.00 0.00 97.2 78.03 16.01 0 9.82 11.02 286 38 9.53 4.55 166 172 182.10 81.60 0 3.78 98.3 20070430 235500.00 0.00 101.0 78.02 16.01 0 10.21 -13.46 202 204 9.39 5.33 42 108 182.10 81.60 0 3.46 102.0 20070430 235500.00 0.00 104.7 78.02 16.01 0 10.24 10.38 252 233 9.01 5.15 23 52 182.10 81.60 0 3.15 105.8 20070430 235500.00 0.00 109.1 78.01 16.01 0 10.39 0.28 352 292 8.84 4.19 15 32 182.10 81.60 0 2.81 110.3 20070430 235500.00 0.00 113.6 78.01 16.01 0 10.45 0.40 377 350 8.80 4.21 13 30 182.10 81.60 1 2.51 114.8 20070430 235500.00 0.00 118.8 78.00 16.01 0 10.45 0.30 410 391 8.76 4.13 13 29 182.10 81.60 0 2.21 120.1 20070430 235500.00 0.00 125.5 77.99 16.01 0 10.44 16.14 501 456 8.67 4.11 13 29 182.10 81.60 1 1.87 126.9 20070430 235500.00 0.00 133.3 77.98 16.00 0 10.45 24.02 534 520 8.71 4.70 15 35 182.10 81.60 1 1.56 134.8 20070430 235500.00 0.00 141.8 77.97 16.00 0 10.50 26.23 654 637 8.69 4.64 15 36 182.10 81.60 2 1.29 143.3 20070430 235500.00 0.00 151.1 77.96 16.00 0 10.55 18.69 751 764 8.72 4.71 17 41 182.10 81.60 3 1.06 152.7 20070430 235500.00 0.00 161.6 77.95 16.00 0 10.63 20.49 814 919 8.75 4.47 15 41 182.10 81.60 6 0.83 163.3 20070430 235500.00 0.00 173.3 77.93 16.00 0 10.74 22.55 800 1105 8.82 4.17 13 43 182.10 81.60 16 0.60 175.1 20070430 235500.00 0.00 185.5 77.92 15.99 0 10.84 12.12 942 1359 8.89 4.38 15 49 182.10 81.60 20 0.40 187.5 20070430 235500.00 0.00 198.9 77.90 15.99 0 10.98 13.99 1111 1826 8.94 3.90 14 52 182.10 81.60 22 0.19 200.9 20070430 235500.00 0.00 213.4 77.89 15.99 0 11.10 -0.10 1109 2127 9.03 3.88 13 55 182.10 81.60 36 0.00 215.6 20070430 235500.00 0.00 229.0 77.87 15.98 0 11.17 20.82 1069 2267 9.05 3.53 11 49 182.10 81.60 49 0.00 231.4 20070430 235500.00 0.00 245.7 77.85 15.98 0 11.21 8.63 990 2313 9.09 3.53 10 50 182.10 81.60 60 0.00 248.3 20070430 235500.00 0.00 262.7 77.83 15.98 0 11.21 14.55 955 2238 9.11 3.75 9 49 182.10 81.60 76 0.00 265.5 20070430 235500.00 0.00 281.4 77.81 15.97 0 11.18 11.79 924 2152 9.12 4.18 10 51 182.10 81.60 88 0.00 284.4 20070430 235500.00 0.00 301.1 77.79 15.97 0 11.11 24.28 944 1994 9.13 4.90 11 56 182.10 81.60 100 0.00 304.2 20070430 235500.00 0.00 321.4 77.76 15.97 0 11.09 12.31 939 2161 9.15 5.32 12 67 182.10 81.60 100 0.00 324.7 20070430 235500.00 0.00 343.1 77.74 15.96 0 11.04 24.05 1012 2176 9.18 6.86 17 83 182.10 81.60 100 0.00 346.6 20070430 235500.00 0.00 365.7 77.72 15.96 0 10.99 14.63 998 2247 9.20 7.92 19 100 182.10 81.60 100 0.00 369.4 20070430 235500.00 0.00 390.1 77.69 15.95 0 10.91 3.00 1125 2250 9.38 16.04 40 188 182.10 81.60 100 0.00 394.1 20070430 235500.00 0.00 411.8 77.67 15.95 0 10.87 23.99 1058 2359 9.39 17.05 42 217 182.10 81.60 100 0.00 416.0 20070430 235500.00 0.00 437.9 77.64 15.95 0 10.81 32.02 1262 2340 9.53 30.34 87 368 182.10 81.60 100 0.00 442.4 20070430 235500.00 0.00 466.5 77.61 15.94 0 10.72 187.12 1359 2459 9.71 60.30 194 784 182.10 81.60 100 0.00 471.2