% Number of header line: 21 % Filename: 20070501_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 21:14:29 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/05/01 00:00:00 % End date and Time: 2007/05/02 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070501 0.00 500.00 77.2 78.05 16.02 0 8.85 315.24 18 18 8.35 54.12 6 6 182.10 81.60 0 5.35 78.1 20070501 0.00 500.00 80.9 78.05 16.01 0 9.14 -9999.00 1 1 9.64 20.28 4 4 182.10 81.60 1 5.11 81.8 20070501 0.00 500.00 84.6 78.04 16.01 0 9.21 45.61 427 427 9.05 45.39 682 682 182.10 81.60 0 4.84 85.5 20070501 0.00 500.00 89.1 78.04 16.01 0 9.71 -4.27 188 188 8.40 7.81 43 43 182.10 81.60 0 4.49 90.0 20070501 0.00 500.00 93.2 78.03 16.01 0 9.94 15.93 86 86 8.47 5.40 32 32 182.10 81.60 1 3.57 94.2 20070501 0.00 500.00 97.3 78.03 16.01 0 10.31 10.82 81 216 9.92 4.55 39 232 182.10 81.60 0 3.78 98.3 20070501 0.00 500.00 101.0 78.02 16.01 0 10.34 -2.74 122 245 9.64 5.13 32 142 182.10 81.60 0 3.46 102.0 20070501 0.00 500.00 104.7 78.02 16.01 0 10.23 -5.76 258 246 8.97 5.20 22 52 182.10 81.60 0 3.15 105.9 20070501 0.00 500.00 109.1 78.01 16.01 0 10.34 15.13 330 311 8.81 4.47 15 35 182.10 81.60 0 2.81 110.3 20070501 0.00 500.00 113.6 78.01 16.01 0 10.39 6.77 354 362 8.77 4.52 13 32 182.10 81.60 0 2.51 114.8 20070501 0.00 500.00 118.8 78.00 16.01 0 10.39 -5.39 377 387 8.73 4.22 12 31 182.10 81.60 0 2.21 120.1 20070501 0.00 500.00 125.5 77.99 16.01 0 10.36 12.18 497 458 8.64 4.53 14 33 182.10 81.60 0 1.87 126.9 20070501 0.00 500.00 133.3 77.98 16.00 0 10.36 20.26 658 545 8.67 5.52 21 43 182.10 81.60 0 1.56 134.7 20070501 0.00 500.00 141.8 77.97 16.00 0 10.42 25.95 735 648 8.67 5.24 20 43 182.10 81.60 0 1.29 143.3 20070501 0.00 500.00 151.2 77.96 16.00 0 10.49 24.60 795 770 8.68 5.17 19 44 182.10 81.60 3 1.06 152.8 20070501 0.00 500.00 161.5 77.95 16.00 0 10.58 4.96 809 969 8.73 4.69 16 45 182.10 81.60 5 0.83 163.2 20070501 0.00 500.00 173.3 77.93 16.00 0 10.66 25.52 886 1147 8.75 4.50 15 46 182.10 81.60 8 0.60 175.1 20070501 0.00 500.00 185.5 77.92 15.99 0 10.78 8.90 963 1465 8.83 4.55 15 53 182.10 81.60 12 0.40 187.5 20070501 0.00 500.00 198.9 77.90 15.99 0 10.86 15.32 1129 1743 8.88 4.53 17 59 182.10 81.60 15 0.19 201.0 20070501 0.00 500.00 213.4 77.89 15.99 0 10.99 2.38 1070 2019 8.96 4.19 14 58 182.10 81.60 31 0.00 215.6 20070501 0.00 500.00 229.0 77.87 15.98 0 11.11 14.38 1065 2242 9.02 3.71 12 54 182.10 81.60 45 0.00 231.4 20070501 0.00 500.00 245.8 77.85 15.98 0 11.18 14.22 1029 2345 9.06 3.61 10 52 182.10 81.60 57 0.00 248.3 20070501 0.00 500.00 262.7 77.83 15.98 0 11.19 9.23 990 2256 9.09 3.72 10 50 182.10 81.60 71 0.00 265.5 20070501 0.00 500.00 281.4 77.81 15.97 0 11.16 18.77 989 2150 9.10 4.24 11 52 182.10 81.60 83 0.00 284.3 20070501 0.00 500.00 301.1 77.79 15.97 0 11.13 0.18 958 1999 9.10 4.55 11 51 182.10 81.60 100 0.00 304.2 20070501 0.00 500.00 321.4 77.76 15.97 0 11.09 17.40 970 2087 9.13 5.25 13 63 182.10 81.60 100 0.00 324.7 20070501 0.00 500.00 342.5 77.74 15.96 0 11.05 13.66 999 2106 9.30 7.92 21 108 182.10 81.60 100 0.00 346.0 20070501 0.00 500.00 364.4 77.72 15.96 0 10.97 22.20 1211 2185 9.43 17.08 44 185 182.10 81.60 100 0.00 368.1 20070501 0.00 500.00 389.7 77.69 15.95 0 10.98 18.26 1093 2335 9.80 33.07 78 420 182.10 81.60 100 0.00 393.6 20070501 0.00 500.00 411.3 77.67 15.95 0 10.83 242.77 962 1723 9.92 56.49 133 596 182.10 81.60 100 0.00 415.5 20070501 0.00 500.00 435.1 77.64 15.95 0 10.77 277.54 381 2392 10.10 35.65 97 1602 182.10 81.60 100 0.00 439.6 20070501 0.00 500.00 467.5 77.61 15.94 0 10.92 212.29 1405 2937 10.35 180.82 366 1927 182.10 81.60 100 0.00 472.2 20070501 500.00 1000.00 77.0 78.05 16.02 2 9.00 -0.00 203 203 10.54 2156.13 8419 8419 182.10 81.60 0 5.35 77.9 20070501 500.00 1000.00 81.5 78.04 16.01 2 9.00 -0.00 188 188 10.51 906.67 9281 9281 182.10 81.60 0 5.11 82.4 20070501 500.00 1000.00 83.8 78.04 16.01 2 9.00 -0.00 176 176 10.39 888.00 9286 9286 182.10 81.60 0 4.84 84.7 20070501 500.00 1000.00 88.6 78.04 16.01 0 10.71 35.54 3260 3260 10.46 76.24 1046 1046 182.10 81.60 0 4.49 89.6 20070501 500.00 1000.00 92.5 78.03 16.01 0 10.06 165.12 776 776 10.36 128.15 7915 7915 182.10 81.60 1 4.76 93.5 20070501 500.00 1000.00 97.8 78.02 16.01 3 9.86 80.47 1349 13 9.22 96.74 612 20 182.10 81.60 0 3.78 98.8 20070501 500.00 1000.00 101.1 78.02 16.01 0 10.28 -49.14 66 204 10.49 75.67 160 1011 182.10 81.60 0 3.46 102.2 20070501 500.00 1000.00 104.9 78.02 16.01 0 10.14 26.04 145 237 9.50 35.77 133 414 182.10 81.60 0 3.15 106.0 20070501 500.00 1000.00 109.3 78.01 16.01 0 10.37 -13.46 322 411 9.78 30.60 71 275 182.10 81.60 0 2.81 110.4 20070501 500.00 1000.00 113.6 78.00 16.01 0 10.08 -14.94 489 118 9.74 74.47 191 155 182.10 81.60 0 2.51 114.9 20070501 500.00 1000.00 118.9 78.00 16.01 0 9.86 -24.18 433 256 9.63 98.78 201 351 182.10 81.60 0 2.21 120.2 20070501 500.00 1000.00 125.7 77.99 16.01 0 10.29 -127.30 453 419 9.39 37.48 66 158 182.10 81.60 0 1.87 127.1 20070501 500.00 1000.00 133.3 77.98 16.00 0 10.50 3.16 1341 849 9.82 25.49 267 527 182.10 81.60 0 1.56 134.7 20070501 500.00 1000.00 142.0 77.97 16.00 0 10.15 -6.77 196 1696 9.95 15.99 107 2309 182.10 81.60 0 1.29 143.5 20070501 500.00 1000.00 151.0 77.96 16.00 0 10.30 -8.29 1289 701 9.48 87.87 424 572 182.10 81.60 2 1.06 152.6 20070501 500.00 1000.00 161.5 77.95 16.00 0 10.58 138.87 1727 1176 9.77 65.49 547 804 182.10 81.60 5 0.83 163.2 20070501 500.00 1000.00 173.6 77.93 16.00 0 10.56 107.91 1036 1023 9.58 41.56 118 278 182.10 81.60 8 0.60 175.4 20070501 500.00 1000.00 185.9 77.92 15.99 0 10.64 19.84 1259 1372 9.51 24.53 87 237 182.10 81.60 12 0.40 187.8 20070501 500.00 1000.00 199.4 77.90 15.99 0 10.80 13.39 1290 1666 9.59 13.12 71 240 182.10 81.60 15 0.19 201.5 20070501 500.00 1000.00 213.8 77.89 15.99 0 10.85 17.32 989 1939 9.12 6.77 27 123 182.10 81.60 31 0.00 216.1 20070501 500.00 1000.00 229.1 77.87 15.98 0 10.93 11.24 1140 2015 8.99 5.42 18 72 182.10 81.60 45 0.00 231.5 20070501 500.00 1000.00 245.6 77.85 15.98 0 11.01 -13.24 1220 2262 9.03 5.56 18 72 182.10 81.60 57 0.00 248.2 20070501 500.00 1000.00 262.7 77.83 15.98 0 11.08 -8.50 1267 2312 9.07 5.38 16 67 182.10 81.60 71 0.00 265.4 20070501 500.00 1000.00 281.3 77.81 15.97 0 11.11 -8.18 1242 2296 9.10 5.50 16 66 182.10 81.60 83 0.00 284.2 20070501 500.00 1000.00 301.0 77.79 15.97 0 11.10 -17.41 1234 2130 9.12 5.82 16 64 182.10 81.60 100 0.00 304.1 20070501 500.00 1000.00 321.4 77.76 15.97 0 11.08 12.99 1287 2169 9.14 6.63 19 73 182.10 81.60 100 0.00 324.8 20070501 500.00 1000.00 343.0 77.74 15.96 0 11.05 1.42 1286 2264 9.17 7.64 21 86 182.10 81.60 100 0.00 346.6 20070501 500.00 1000.00 365.7 77.72 15.96 0 10.99 23.97 1383 2135 9.19 9.62 28 101 182.10 81.60 100 0.00 369.5 20070501 500.00 1000.00 390.0 77.69 15.95 0 10.96 70.66 1431 2389 9.38 16.49 49 187 182.10 81.60 100 0.00 394.0 20070501 500.00 1000.00 412.0 77.67 15.95 0 10.93 39.92 1304 2411 9.38 16.80 47 200 182.10 81.60 100 0.00 416.2 20070501 500.00 1000.00 437.7 77.64 15.95 0 10.84 129.97 1503 2287 9.50 30.15 97 337 182.10 81.60 100 0.00 442.1 20070501 500.00 1000.00 466.8 77.61 15.94 0 10.84 -5.72 1367 2725 9.72 45.10 142 631 182.10 81.60 100 0.00 471.5 20070501 1000.00 1500.00 77.3 78.05 16.02 0 9.54 -217.36 4832 4832 9.53 159.32 7004 7004 182.10 81.60 0 5.35 78.1 20070501 1000.00 1500.00 80.9 78.05 16.01 0 7.19 -208.67 1 1 5.69 26.41 0 0 182.10 81.60 0 5.11 81.7 20070501 1000.00 1500.00 84.7 78.04 16.01 0 9.88 127.27 5344 5344 9.22 82.61 1582 1582 182.10 81.60 1 4.84 85.6 20070501 1000.00 1500.00 89.1 78.04 16.01 0 9.72 13.39 186 186 8.41 7.73 42 42 182.10 81.60 0 4.49 90.1 20070501 1000.00 1500.00 93.2 78.03 16.01 0 9.96 -6.20 139 139 8.66 5.42 74 74 182.10 81.60 0 4.06 94.1 20070501 1000.00 1500.00 97.3 78.03 16.01 0 9.76 15.19 324 17 9.46 4.58 173 152 182.10 81.60 0 3.78 98.3 20070501 1000.00 1500.00 100.9 78.02 16.01 0 10.19 8.98 179 197 9.43 5.33 42 117 182.10 81.60 0 3.46 102.0 20070501 1000.00 1500.00 104.6 78.02 16.01 0 10.32 6.84 211 286 9.06 4.92 18 55 182.10 81.60 0 3.15 105.8 20070501 1000.00 1500.00 109.1 78.01 16.01 0 10.38 -2.94 299 315 8.85 4.27 14 35 182.10 81.60 0 2.81 110.2 20070501 1000.00 1500.00 113.5 78.01 16.01 0 10.38 -0.24 347 347 8.82 4.75 15 36 182.10 81.60 0 2.51 114.7 20070501 1000.00 1500.00 118.8 78.00 16.01 0 10.41 14.18 398 390 8.78 4.36 15 35 182.10 81.60 0 2.21 120.1 20070501 1000.00 1500.00 125.6 77.99 16.01 0 10.44 17.74 524 520 8.70 4.15 15 34 182.10 81.60 0 1.87 126.9 20070501 1000.00 1500.00 133.3 77.98 16.00 0 10.49 27.37 631 588 8.73 4.39 16 37 182.10 81.60 0 1.56 134.7 20070501 1000.00 1500.00 141.9 77.97 16.00 0 10.58 26.10 688 693 8.72 3.89 14 33 182.10 81.60 0 1.29 143.4 20070501 1000.00 1500.00 151.2 77.96 16.00 0 10.68 26.50 760 880 8.75 3.44 13 34 182.10 81.60 2 1.06 152.8 20070501 1000.00 1500.00 161.5 77.95 16.00 0 10.75 31.22 877 1079 8.79 3.61 13 39 182.10 81.60 5 0.83 163.2 20070501 1000.00 1500.00 173.3 77.93 16.00 0 10.83 17.25 894 1366 8.83 3.35 12 42 182.10 81.60 8 0.60 175.2 20070501 1000.00 1500.00 185.5 77.92 15.99 0 10.90 9.22 987 1662 8.90 3.59 13 50 182.10 81.60 12 0.40 187.5 20070501 1000.00 1500.00 198.9 77.90 15.99 0 10.95 18.03 1101 2038 8.93 3.89 14 58 182.10 81.60 15 0.19 201.0 20070501 1000.00 1500.00 213.5 77.89 15.99 0 11.04 21.09 1046 2259 9.02 3.93 13 63 182.10 81.60 31 0.00 215.7 20070501 1000.00 1500.00 228.9 77.87 15.98 0 11.10 5.35 1046 2483 9.05 3.97 12 63 182.10 81.60 45 0.00 231.3 20070501 1000.00 1500.00 245.7 77.85 15.98 0 11.16 10.76 1039 2652 9.10 3.98 12 66 182.10 81.60 57 0.00 248.3 20070501 1000.00 1500.00 262.8 77.83 15.98 0 11.16 2.16 1038 2589 9.11 4.30 11 64 182.10 81.60 71 0.00 265.5 20070501 1000.00 1500.00 281.4 77.81 15.97 0 11.15 15.80 992 2567 9.12 4.40 11 66 182.10 81.60 83 0.00 284.4 20070501 1000.00 1500.00 301.2 77.79 15.97 0 11.10 20.44 974 2387 9.11 4.86 12 67 182.10 81.60 100 0.00 304.3 20070501 1000.00 1500.00 321.4 77.76 15.97 0 11.06 24.06 1018 2477 9.13 5.69 14 79 182.10 81.60 100 0.00 324.7 20070501 1000.00 1500.00 343.0 77.74 15.96 0 11.02 24.17 1115 2540 9.17 7.02 19 98 182.10 81.60 100 0.00 346.6 20070501 1000.00 1500.00 365.7 77.72 15.96 0 10.97 28.07 1131 2579 9.18 8.77 22 119 182.10 81.60 100 0.00 369.4 20070501 1000.00 1500.00 390.0 77.69 15.95 0 10.94 23.92 1035 2627 9.35 13.35 32 189 182.10 81.60 100 0.00 394.0 20070501 1000.00 1500.00 412.1 77.67 15.95 0 10.86 49.46 1239 2839 9.38 19.06 51 271 182.10 81.60 100 0.00 416.3 20070501 1000.00 1500.00 437.9 77.64 15.95 0 10.82 -4.16 1513 2904 9.52 32.07 102 444 182.10 81.60 100 0.00 442.4 20070501 1000.00 1500.00 466.4 77.61 15.94 0 10.82 57.38 1262 3195 9.73 48.77 143 806 182.10 81.60 100 0.00 471.1 20070501 1500.00 2000.00 77.3 78.05 16.02 3 6.00 140.62 1 1 5.50 259.56 0 0 182.10 81.60 0 5.35 78.1 20070501 1500.00 2000.00 80.9 78.05 16.01 0 6.24 375.25 1 1 4.74 28.19 0 0 182.10 81.60 0 5.11 81.7 20070501 1500.00 2000.00 84.7 78.04 16.01 0 9.52 12.67 1624 1624 9.06 53.66 930 930 182.10 81.60 0 4.84 85.6 20070501 1500.00 2000.00 89.1 78.04 16.01 0 9.73 8.21 171 171 8.42 7.45 42 42 182.10 81.60 0 4.49 90.1 20070501 1500.00 2000.00 93.1 78.03 16.01 0 9.99 -5.54 102 102 8.55 5.17 39 39 182.10 81.60 0 3.76 94.1 20070501 1500.00 2000.00 97.3 78.03 16.01 3 9.76 3.82 335 3 8.05 4.49 18 4 182.10 81.60 0 3.78 98.3 20070501 1500.00 2000.00 100.9 78.02 16.01 0 10.30 -0.88 135 233 9.60 5.44 35 140 182.10 81.60 0 3.46 102.0 20070501 1500.00 2000.00 104.7 78.02 16.01 0 10.30 -7.19 208 256 9.08 4.76 19 54 182.10 81.60 0 3.15 105.8 20070501 1500.00 2000.00 109.1 78.01 16.01 0 10.35 -14.03 322 294 8.85 4.66 16 36 182.10 81.60 0 2.81 110.3 20070501 1500.00 2000.00 113.6 78.01 16.01 0 10.36 -5.85 370 353 8.82 5.11 17 39 182.10 81.60 0 2.51 114.8 20070501 1500.00 2000.00 118.8 78.00 16.01 0 10.30 -3.17 448 381 8.73 5.97 20 41 182.10 81.60 0 2.21 120.1 20070501 1500.00 2000.00 125.5 77.99 16.01 0 10.41 13.21 510 503 8.67 4.52 14 34 182.10 81.60 0 1.87 126.8 20070501 1500.00 2000.00 133.3 77.98 16.00 0 10.50 12.62 606 587 8.71 4.27 15 34 182.10 81.60 0 1.56 134.7 20070501 1500.00 2000.00 141.8 77.97 16.00 0 10.56 13.70 693 650 8.71 4.14 15 33 182.10 81.60 0 1.29 143.3 20070501 1500.00 2000.00 151.2 77.96 16.00 0 10.63 21.96 825 786 8.73 3.92 15 35 182.10 81.60 3 1.06 152.8 20070501 1500.00 2000.00 161.5 77.95 16.00 0 10.71 17.74 892 959 8.76 3.91 15 37 182.10 81.60 5 0.83 163.2 20070501 1500.00 2000.00 173.3 77.93 16.00 0 10.80 8.21 869 1210 8.82 3.64 12 40 182.10 81.60 9 0.60 175.1 20070501 1500.00 2000.00 185.6 77.92 15.99 0 10.89 14.38 927 1572 8.88 3.62 12 46 182.10 81.60 11 0.40 187.5 20070501 1500.00 2000.00 198.8 77.90 15.99 0 10.96 10.27 1079 1935 8.93 3.74 13 54 182.10 81.60 16 0.19 200.9 20070501 1500.00 2000.00 213.4 77.89 15.99 0 11.07 -2.25 1046 2269 9.03 3.79 12 59 182.10 81.60 31 0.00 215.6 20070501 1500.00 2000.00 229.0 77.87 15.98 0 11.14 0.39 995 2465 9.07 3.62 11 59 182.10 81.60 45 0.00 231.4 20070501 1500.00 2000.00 245.7 77.85 15.98 0 11.19 4.26 1007 2609 9.10 3.69 10 60 182.10 81.60 57 0.00 248.3 20070501 1500.00 2000.00 262.8 77.83 15.98 0 11.18 11.31 960 2599 9.11 3.85 10 60 182.10 81.60 71 0.00 265.5 20070501 1500.00 2000.00 281.4 77.81 15.97 0 11.16 16.31 984 2483 9.12 4.33 11 62 182.10 81.60 83 0.00 284.3 20070501 1500.00 2000.00 301.2 77.79 15.97 0 11.09 22.04 1001 2323 9.12 5.18 12 67 182.10 81.60 100 0.00 304.3 20070501 1500.00 2000.00 321.6 77.76 15.97 0 11.07 32.28 1034 2406 9.14 5.79 14 78 182.10 81.60 100 0.00 324.9 20070501 1500.00 2000.00 343.1 77.74 15.96 0 11.05 18.99 1005 2567 9.17 6.19 15 91 182.10 81.60 100 0.00 346.6 20070501 1500.00 2000.00 365.8 77.72 15.96 0 10.98 24.72 1073 2517 9.18 8.28 20 111 182.10 81.60 100 0.00 369.5 20070501 1500.00 2000.00 390.0 77.69 15.95 0 10.90 32.18 1106 2505 9.36 15.16 38 201 182.10 81.60 100 0.00 394.0 20070501 1500.00 2000.00 412.0 77.67 15.95 0 10.85 19.85 1237 2702 9.38 19.30 53 264 182.10 81.60 100 0.00 416.2 20070501 1500.00 2000.00 437.9 77.64 15.95 0 10.75 43.56 1315 2480 9.51 36.03 103 442 182.10 81.60 100 0.00 442.3 20070501 1500.00 2000.00 466.6 77.61 15.94 0 10.74 136.56 1419 2949 9.72 58.04 190 881 182.10 81.60 100 0.00 471.3 20070501 2000.00 2500.00 77.2 78.05 16.02 0 9.02 -392.20 747 747 9.74 180.09 8313 8313 182.10 81.60 0 5.35 78.1 20070501 2000.00 2500.00 80.9 78.05 16.01 0 8.19 1017.95 2 2 8.19 6.89 2 2 182.10 81.60 0 5.11 81.8 20070501 2000.00 2500.00 84.6 78.04 16.01 0 8.57 -122.60 30 30 8.07 5.86 10 10 182.10 81.60 0 4.84 85.5 20070501 2000.00 2500.00 89.1 78.04 16.01 0 9.77 -29.51 248 248 8.48 8.62 49 49 182.10 81.60 0 4.49 90.1 20070501 2000.00 2500.00 93.1 78.03 16.01 0 9.97 -22.57 159 159 8.78 6.30 101 101 182.10 81.60 0 4.11 94.1 20070501 2000.00 2500.00 97.3 78.03 16.01 0 10.34 15.33 71 207 10.38 5.14 89 578 182.10 81.60 0 3.78 98.3 20070501 2000.00 2500.00 101.0 78.02 16.01 0 10.31 -13.38 147 210 9.59 5.02 37 125 182.10 81.60 0 3.46 102.0 20070501 2000.00 2500.00 104.7 78.02 16.01 0 10.35 -0.28 241 261 9.06 4.76 19 49 182.10 81.60 0 3.15 105.9 20070501 2000.00 2500.00 109.2 78.01 16.01 0 10.44 8.22 352 304 8.87 4.13 15 32 182.10 81.60 0 2.81 110.4 20070501 2000.00 2500.00 113.6 78.01 16.01 0 10.46 8.86 373 342 8.83 4.33 14 30 182.10 81.60 0 2.51 114.8 20070501 2000.00 2500.00 118.8 78.00 16.01 0 10.43 13.30 441 400 8.79 4.83 16 34 182.10 81.60 0 2.21 120.1 20070501 2000.00 2500.00 125.6 77.99 16.01 0 10.45 8.87 543 442 8.68 4.23 15 29 182.10 81.60 0 1.87 126.9 20070501 2000.00 2500.00 133.3 77.98 16.00 0 10.54 25.67 629 619 8.75 4.43 15 36 182.10 81.60 0 1.56 134.7 20070501 2000.00 2500.00 141.9 77.97 16.00 0 10.62 29.03 696 713 8.75 3.92 14 34 182.10 81.60 0 1.29 143.4 20070501 2000.00 2500.00 151.1 77.96 16.00 0 10.69 13.76 811 858 8.76 3.79 14 35 182.10 81.60 3 1.06 152.7 20070501 2000.00 2500.00 161.5 77.95 16.00 0 10.75 25.29 832 1039 8.79 3.74 13 37 182.10 81.60 5 0.83 163.2 20070501 2000.00 2500.00 173.3 77.93 16.00 0 10.82 25.43 852 1287 8.84 3.67 12 42 182.10 81.60 9 0.60 175.2 20070501 2000.00 2500.00 185.5 77.92 15.99 0 10.88 19.21 928 1521 8.90 3.91 13 49 182.10 81.60 11 0.40 187.5 20070501 2000.00 2500.00 199.0 77.90 15.99 0 10.94 3.02 1033 1874 8.94 3.98 14 56 182.10 81.60 16 0.19 201.1 20070501 2000.00 2500.00 213.4 77.89 15.99 0 11.03 -4.87 1020 2180 9.02 4.21 13 63 182.10 81.60 32 0.00 215.6 20070501 2000.00 2500.00 229.0 77.87 15.98 0 11.09 3.72 1058 2416 9.05 4.26 13 65 182.10 81.60 45 0.00 231.4 20070501 2000.00 2500.00 245.7 77.85 15.98 0 11.15 -0.48 1042 2561 9.10 4.26 12 66 182.10 81.60 57 0.00 248.3 20070501 2000.00 2500.00 262.6 77.83 15.98 0 11.23 -2.75 1065 2431 9.18 3.78 12 61 182.10 81.60 71 0.00 265.4 20070501 2000.00 2500.00 281.5 77.81 15.97 0 11.18 9.23 999 2487 9.16 4.38 11 65 182.10 81.60 83 0.00 284.4 20070501 2000.00 2500.00 301.1 77.79 15.97 0 11.10 11.41 1013 2294 9.15 5.56 14 72 182.10 81.60 100 0.00 304.2 20070501 2000.00 2500.00 321.5 77.76 15.97 0 11.07 9.83 1079 2434 9.18 6.50 16 85 182.10 81.60 100 0.00 324.8 20070501 2000.00 2500.00 343.1 77.74 15.96 0 11.04 9.29 1021 2551 9.20 7.00 17 99 182.10 81.60 100 0.00 346.6 20070501 2000.00 2500.00 365.7 77.72 15.96 0 10.98 20.06 1066 2545 9.22 8.95 22 123 182.10 81.60 100 0.00 369.5 20070501 2000.00 2500.00 390.2 77.69 15.95 0 10.94 12.89 1183 2608 9.41 16.08 42 215 182.10 81.60 100 0.00 394.2 20070501 2000.00 2500.00 411.8 77.67 15.95 0 10.85 66.19 1239 2460 9.41 21.02 58 266 182.10 81.60 100 0.00 416.0 20070501 2000.00 2500.00 438.0 77.64 15.95 0 10.82 16.00 1424 2668 9.55 33.89 101 432 182.10 81.60 100 0.00 442.4 20070501 2000.00 2500.00 466.6 77.61 15.94 0 10.79 92.09 1326 2449 9.73 51.98 165 678 182.10 81.60 100 0.00 471.3 20070501 2500.00 3000.00 77.2 78.05 16.02 0 9.20 1138.26 1206 1206 9.59 144.72 5082 5082 182.10 81.60 0 5.35 78.0 20070501 2500.00 3000.00 80.8 78.05 16.01 0 8.96 996.55 304 304 9.13 101.95 928 928 182.10 81.60 0 5.11 81.7 20070501 2500.00 3000.00 84.7 78.04 16.01 0 9.67 240.06 1619 1619 9.07 37.62 668 668 182.10 81.60 0 4.84 85.6 20070501 2500.00 3000.00 89.1 78.04 16.01 0 9.74 11.21 242 242 8.50 9.18 52 52 182.10 81.60 0 4.49 90.0 20070501 2500.00 3000.00 93.2 78.03 16.01 0 10.02 14.31 392 392 9.11 6.63 339 339 182.10 81.60 0 4.46 94.2 20070501 2500.00 3000.00 97.3 78.03 16.01 3 9.77 14.96 339 3 7.98 4.85 18 1 182.10 81.60 0 3.78 98.3 20070501 2500.00 3000.00 101.0 78.02 16.01 0 10.21 -12.98 204 185 9.39 4.95 42 101 182.10 81.60 0 3.46 102.0 20070501 2500.00 3000.00 104.7 78.02 16.01 0 10.32 1.77 266 259 9.01 4.65 20 47 182.10 81.60 0 3.15 105.9 20070501 2500.00 3000.00 109.1 78.01 16.01 0 10.44 0.75 299 301 8.87 3.89 12 30 182.10 81.60 0 2.81 110.3 20070501 2500.00 3000.00 113.6 78.01 16.01 0 10.49 -4.15 356 333 8.82 3.82 12 27 182.10 81.60 0 2.51 114.8 20070501 2500.00 3000.00 118.8 78.00 16.01 0 10.45 -0.11 447 354 8.74 4.15 14 27 182.10 81.60 0 2.21 120.1 20070501 2500.00 3000.00 125.6 77.99 16.01 0 10.42 25.12 529 481 8.68 4.48 15 33 182.10 81.60 0 1.87 126.9 20070501 2500.00 3000.00 133.3 77.98 16.00 0 10.45 40.36 607 547 8.71 4.92 17 37 182.10 81.60 0 1.56 134.7 20070501 2500.00 3000.00 141.8 77.97 16.00 0 10.53 35.95 646 701 8.72 4.51 14 38 182.10 81.60 1 1.29 143.3 20070501 2500.00 3000.00 151.1 77.96 16.00 0 10.59 45.30 723 775 8.73 4.29 14 36 182.10 81.60 3 1.06 152.7 20070501 2500.00 3000.00 161.6 77.95 16.00 0 10.67 28.13 791 941 8.75 4.09 14 38 182.10 81.60 5 0.83 163.3 20070501 2500.00 3000.00 173.4 77.93 16.00 0 10.76 4.11 840 1162 8.80 3.91 13 40 182.10 81.60 9 0.60 175.2 20070501 2500.00 3000.00 185.5 77.92 15.99 0 10.85 12.88 888 1502 8.86 3.80 12 46 182.10 81.60 11 0.40 187.4 20070501 2500.00 3000.00 198.9 77.90 15.99 0 10.91 5.94 1028 1862 8.91 3.91 14 56 182.10 81.60 16 0.19 201.0 20070501 2500.00 3000.00 213.4 77.89 15.99 0 10.98 -1.96 1024 2090 8.98 4.32 14 63 182.10 81.60 32 0.00 215.6 20070501 2500.00 3000.00 229.0 77.87 15.98 0 11.07 2.04 997 2318 9.02 4.06 12 60 182.10 81.60 46 0.00 231.4 20070501 2500.00 3000.00 245.7 77.85 15.98 0 11.13 11.67 970 2426 9.06 3.91 10 58 182.10 81.60 58 0.00 248.3 20070501 2500.00 3000.00 262.8 77.83 15.98 0 11.16 9.84 952 2436 9.08 3.85 10 56 182.10 81.60 71 0.00 265.5 20070501 2500.00 3000.00 281.4 77.81 15.97 0 11.16 11.45 947 2379 9.10 4.03 10 57 182.10 81.60 83 0.00 284.3 20070501 2500.00 3000.00 301.1 77.79 15.97 0 11.11 21.03 948 2196 9.10 4.58 11 58 182.10 81.60 100 0.00 304.2 20070501 2500.00 3000.00 321.5 77.76 15.97 0 11.09 16.60 972 2260 9.12 5.23 12 66 182.10 81.60 100 0.00 324.8 20070501 2500.00 3000.00 343.0 77.74 15.96 0 11.05 22.36 1027 2286 9.14 6.24 15 79 182.10 81.60 100 0.00 346.6 20070501 2500.00 3000.00 365.7 77.72 15.96 0 10.99 28.29 1040 2338 9.17 7.81 19 99 182.10 81.60 100 0.00 369.4 20070501 2500.00 3000.00 390.1 77.69 15.95 0 10.95 2.75 1061 2425 9.35 12.81 32 167 182.10 81.60 100 0.00 394.1 20070501 2500.00 3000.00 412.0 77.67 15.95 0 10.90 -15.32 1298 2486 9.36 17.40 48 213 182.10 81.60 100 0.00 416.2 20070501 2500.00 3000.00 437.9 77.64 15.95 0 10.84 17.77 1172 2596 9.51 26.64 73 367 182.10 81.60 100 0.00 442.4 20070501 2500.00 3000.00 466.7 77.61 15.94 0 10.88 54.81 1010 2787 9.73 36.74 99 604 182.10 81.60 100 0.00 471.4 20070501 3000.00 3500.00 77.3 78.05 16.02 0 7.44 378.64 9 9 6.94 8.31 3 3 182.10 81.60 0 5.35 78.1 20070501 3000.00 3500.00 80.9 78.05 16.01 0 8.81 79.72 1 1 8.81 1.03 1 1 182.10 81.60 0 5.11 81.8 20070501 3000.00 3500.00 84.7 78.04 16.01 0 9.41 -73.77 789 789 9.00 39.73 615 615 182.10 81.60 0 4.84 85.6 20070501 3000.00 3500.00 89.1 78.04 16.01 0 9.74 9.31 214 214 8.47 8.37 43 43 182.10 81.60 0 4.49 90.1 20070501 3000.00 3500.00 93.2 78.03 16.01 0 9.97 7.48 292 292 8.52 6.08 64 64 182.10 81.60 0 4.47 94.2 20070501 3000.00 3500.00 97.3 78.03 16.01 0 9.77 10.06 272 31 9.56 4.79 182 185 182.10 81.60 0 3.78 98.3 20070501 3000.00 3500.00 101.0 78.02 16.01 0 10.21 5.67 169 199 9.47 5.55 42 122 182.10 81.60 0 3.46 102.1 20070501 3000.00 3500.00 104.7 78.02 16.01 0 10.30 -10.88 249 274 9.02 5.23 20 52 182.10 81.60 0 3.15 105.8 20070501 3000.00 3500.00 109.2 78.01 16.01 0 10.37 -7.85 316 312 8.86 4.63 15 36 182.10 81.60 0 2.81 110.3 20070501 3000.00 3500.00 113.6 78.01 16.01 0 10.40 -7.12 415 362 8.80 4.81 16 35 182.10 81.60 0 2.51 114.8 20070501 3000.00 3500.00 118.8 78.00 16.01 0 10.40 11.28 533 382 8.73 4.68 18 33 182.10 81.60 0 2.21 120.1 20070501 3000.00 3500.00 125.6 77.99 16.01 0 10.40 11.33 580 492 8.66 4.78 16 35 182.10 81.60 0 1.87 126.9 20070501 3000.00 3500.00 133.4 77.98 16.00 0 10.43 8.79 697 571 8.69 5.26 19 40 182.10 81.60 0 1.56 134.8 20070501 3000.00 3500.00 141.9 77.97 16.00 0 10.48 30.40 852 641 8.70 5.15 22 42 182.10 81.60 0 1.29 143.4 20070501 3000.00 3500.00 151.1 77.96 16.00 0 10.56 16.83 795 759 8.70 4.59 16 38 182.10 81.60 3 1.06 152.7 20070501 3000.00 3500.00 161.6 77.95 16.00 0 10.65 18.30 876 947 8.73 4.21 15 39 182.10 81.60 5 0.83 163.3 20070501 3000.00 3500.00 173.4 77.93 16.00 0 10.76 19.41 892 1170 8.79 3.96 13 41 182.10 81.60 8 0.60 175.2 20070501 3000.00 3500.00 185.6 77.92 15.99 0 10.82 5.28 1040 1459 8.85 4.37 16 50 182.10 81.60 11 0.40 187.5 20070501 3000.00 3500.00 199.0 77.90 15.99 0 10.86 12.50 1212 1722 8.88 4.79 18 58 182.10 81.60 16 0.19 201.0 20070501 3000.00 3500.00 213.4 77.89 15.99 0 10.97 13.30 1107 2056 8.98 4.53 16 64 182.10 81.60 32 0.00 215.7 20070501 3000.00 3500.00 229.0 77.87 15.98 0 11.04 7.12 1074 2218 9.00 4.34 13 60 182.10 81.60 46 0.00 231.4 20070501 3000.00 3500.00 245.7 77.85 15.98 0 11.10 6.99 1026 2310 9.05 4.22 12 59 182.10 81.60 58 0.00 248.3 20070501 3000.00 3500.00 262.8 77.83 15.98 0 11.13 7.07 985 2317 9.08 4.17 11 57 182.10 81.60 72 0.00 265.5 20070501 3000.00 3500.00 281.3 77.81 15.97 0 11.13 8.09 963 2219 9.10 4.45 11 57 182.10 81.60 83 0.00 284.2 20070501 3000.00 3500.00 301.1 77.79 15.97 0 11.08 28.45 972 2069 9.09 5.02 12 59 182.10 81.60 100 0.00 304.2 20070501 3000.00 3500.00 321.5 77.76 15.97 0 11.05 -0.84 962 2084 9.11 5.58 13 66 182.10 81.60 100 0.00 324.8 20070501 3000.00 3500.00 343.0 77.74 15.96 0 11.02 -12.95 998 2143 9.15 6.65 16 80 182.10 81.60 100 0.00 346.6 20070501 3000.00 3500.00 365.6 77.72 15.96 0 10.98 -13.25 1000 2189 9.18 7.78 19 96 182.10 81.60 100 0.00 369.4 20070501 3000.00 3500.00 390.2 77.69 15.95 0 10.92 -6.06 1042 2126 9.36 14.33 36 168 182.10 81.60 100 0.00 394.2 20070501 3000.00 3500.00 411.9 77.67 15.95 0 10.90 -0.36 1020 2230 9.36 14.89 37 184 182.10 81.60 100 0.00 416.1 20070501 3000.00 3500.00 437.8 77.64 15.95 0 10.81 -91.06 1214 2198 9.52 28.06 81 335 182.10 81.60 100 0.00 442.2 20070501 3000.00 3500.00 466.6 77.61 15.94 0 10.75 -105.39 1125 2017 9.70 48.45 144 576 182.10 81.60 100 0.00 471.3 20070501 3500.00 4000.00 77.3 78.05 16.02 0 6.00 -375.70 1 1 5.50 281.89 0 0 182.10 81.60 0 5.35 78.1 20070501 3500.00 4000.00 80.9 78.05 16.01 0 9.21 204.31 1900 1900 9.59 291.98 7061 7061 182.10 81.60 0 5.11 81.7 20070501 3500.00 4000.00 84.6 78.04 16.01 0 9.10 -82.93 112 112 7.10 5.28 1 1 182.10 81.60 0 4.84 85.5 20070501 3500.00 4000.00 89.1 78.04 16.01 0 9.75 -5.01 193 193 8.48 8.14 47 47 182.10 81.60 0 4.49 90.0 20070501 3500.00 4000.00 93.1 78.03 16.01 0 9.95 1.39 217 217 8.84 7.96 130 130 182.10 81.60 0 4.14 94.1 20070501 3500.00 4000.00 97.5 78.02 16.01 0 9.96 9.46 169 132 9.89 7.05 171 393 182.10 81.60 0 3.78 98.5 20070501 3500.00 4000.00 101.0 78.02 16.01 0 10.17 -13.08 225 199 9.35 6.48 49 113 182.10 81.60 0 3.46 102.1 20070501 3500.00 4000.00 104.7 78.02 16.01 0 10.26 2.43 340 257 8.96 5.71 27 53 182.10 81.60 0 3.15 105.8 20070501 3500.00 4000.00 109.2 78.01 16.01 0 10.41 -1.21 338 329 8.87 4.88 15 36 182.10 81.60 0 2.81 110.3 20070501 3500.00 4000.00 113.6 78.01 16.01 0 10.48 -1.60 358 340 8.83 4.07 12 28 182.10 81.60 0 2.51 114.8 20070501 3500.00 4000.00 118.8 78.00 16.01 0 10.56 0.12 447 403 8.79 3.58 12 26 182.10 81.60 0 2.21 120.1 20070501 3500.00 4000.00 125.6 77.99 16.01 0 10.51 10.60 568 404 8.71 3.56 14 26 182.10 81.60 0 1.87 126.9 20070501 3500.00 4000.00 133.4 77.98 16.00 0 10.48 15.33 668 548 8.73 5.05 18 37 182.10 81.60 0 1.56 134.8 20070501 3500.00 4000.00 141.9 77.97 16.00 0 10.54 5.03 706 670 8.72 4.70 16 36 182.10 81.60 0 1.29 143.4 20070501 3500.00 4000.00 151.1 77.96 16.00 0 10.62 8.44 719 847 8.75 4.25 14 38 182.10 81.60 3 1.06 152.7 20070501 3500.00 4000.00 161.6 77.95 16.00 0 10.66 25.31 842 910 8.77 4.40 16 40 182.10 81.60 5 0.83 163.3 20070501 3500.00 4000.00 173.4 77.93 16.00 0 10.77 8.66 899 1265 8.81 4.14 14 44 182.10 81.60 8 0.60 175.2 20070501 3500.00 4000.00 185.6 77.92 15.99 0 10.82 12.99 1077 1509 8.87 4.79 17 55 182.10 81.60 12 0.40 187.5 20070501 3500.00 4000.00 199.0 77.90 15.99 0 10.90 2.33 1104 1927 8.93 4.37 15 61 182.10 81.60 15 0.19 201.1 20070501 3500.00 4000.00 213.4 77.89 15.99 0 10.99 12.14 1087 2171 8.99 4.56 15 66 182.10 81.60 31 0.00 215.6 20070501 3500.00 4000.00 229.1 77.87 15.98 0 11.07 7.36 1024 2348 9.03 4.02 12 61 182.10 81.60 46 0.00 231.4 20070501 3500.00 4000.00 245.8 77.85 15.98 0 11.13 13.48 978 2448 9.07 3.92 11 60 182.10 81.60 58 0.00 248.4 20070501 3500.00 4000.00 262.8 77.83 15.98 0 11.13 8.76 982 2449 9.08 4.20 11 60 182.10 81.60 72 0.00 265.5 20070501 3500.00 4000.00 281.4 77.81 15.97 0 11.12 6.05 929 2393 9.09 4.22 10 60 182.10 81.60 84 0.00 284.3 20070501 3500.00 4000.00 301.1 77.79 15.97 0 11.06 16.27 936 2221 9.09 4.92 12 64 182.10 81.60 100 0.00 304.2 20070501 3500.00 4000.00 321.5 77.76 15.97 0 11.04 9.32 972 2276 9.11 5.54 13 72 182.10 81.60 100 0.00 324.8 20070501 3500.00 4000.00 343.1 77.74 15.96 0 10.99 15.57 969 2383 9.13 6.60 16 89 182.10 81.60 100 0.00 346.6 20070501 3500.00 4000.00 365.8 77.72 15.96 0 10.94 20.73 1081 2371 9.16 8.83 22 111 182.10 81.60 100 0.00 369.5 20070501 3500.00 4000.00 389.9 77.69 15.95 0 10.89 23.88 1121 2483 9.35 15.16 39 199 182.10 81.60 100 0.00 393.9 20070501 3500.00 4000.00 412.0 77.67 15.95 0 10.81 -6.92 1142 2517 9.36 19.15 50 256 182.10 81.60 100 0.00 416.2 20070501 3500.00 4000.00 437.8 77.64 15.95 0 10.73 102.11 1193 2590 9.50 33.57 92 454 182.10 81.60 100 0.00 442.3 20070501 3500.00 4000.00 466.8 77.61 15.94 0 10.78 96.26 1219 2990 9.71 48.69 145 787 182.10 81.60 100 0.00 471.5 20070501 4000.00 4500.00 77.4 78.05 16.02 2 9.00 -0.00 203 203 10.23 429.04 4188 4188 182.10 81.60 0 5.35 78.2 20070501 4000.00 4500.00 81.0 78.05 16.01 2 9.00 -0.00 188 188 10.02 245.56 2967 2967 182.10 81.60 0 5.11 81.9 20070501 4000.00 4500.00 84.6 78.04 16.01 0 9.62 -320.87 1584 1584 9.39 87.35 1481 1481 182.10 81.60 0 4.84 85.5 20070501 4000.00 4500.00 89.0 78.04 16.01 0 9.86 21.92 334 334 8.82 16.47 98 98 182.10 81.60 0 4.49 89.9 20070501 4000.00 4500.00 93.2 78.03 16.01 0 9.88 37.84 74 74 8.82 15.17 65 65 182.10 81.60 0 3.15 94.2 20070501 4000.00 4500.00 96.9 78.03 16.01 0 9.68 20.16 276 3 8.32 11.66 46 3 182.10 81.60 0 3.78 98.0 20070501 4000.00 4500.00 100.8 78.02 16.01 0 10.23 -21.51 139 209 9.92 16.33 96 333 182.10 81.60 0 3.46 101.9 20070501 4000.00 4500.00 104.8 78.02 16.01 0 10.41 12.58 253 328 9.28 13.50 31 89 182.10 81.60 0 3.15 105.9 20070501 4000.00 4500.00 108.8 78.01 16.01 0 10.34 15.55 313 248 9.28 11.32 40 83 182.10 81.60 0 2.81 110.0 20070501 4000.00 4500.00 114.1 78.00 16.01 0 10.43 -19.67 442 273 9.22 10.05 38 68 182.10 81.60 0 2.51 115.3 20070501 4000.00 4500.00 118.7 78.00 16.01 0 10.46 2.79 540 309 9.09 8.90 34 56 182.10 81.60 0 2.21 120.0 20070501 4000.00 4500.00 125.5 77.99 16.01 0 10.55 17.92 618 468 9.05 7.19 30 58 182.10 81.60 0 1.87 126.9 20070501 4000.00 4500.00 133.5 77.98 16.00 0 10.62 27.50 685 560 9.06 7.36 27 56 182.10 81.60 0 1.56 134.9 20070501 4000.00 4500.00 142.0 77.97 16.00 0 10.71 30.72 728 650 9.06 5.99 24 53 182.10 81.60 0 1.29 143.5 20070501 4000.00 4500.00 151.1 77.96 16.00 0 10.84 24.47 742 839 9.03 4.78 16 43 182.10 81.60 3 1.06 152.7 20070501 4000.00 4500.00 161.6 77.95 16.00 0 10.84 27.63 785 980 9.06 5.16 17 50 182.10 81.60 5 0.83 163.3 20070501 4000.00 4500.00 173.4 77.93 16.00 0 10.91 33.27 908 1295 9.10 5.67 19 62 182.10 81.60 8 0.60 175.3 20070501 4000.00 4500.00 185.7 77.92 15.99 0 10.93 28.56 1017 1585 9.10 6.17 20 71 182.10 81.60 12 0.40 187.7 20070501 4000.00 4500.00 199.1 77.90 15.99 0 10.99 21.64 1135 1985 9.09 5.94 19 77 182.10 81.60 16 0.19 201.2 20070501 4000.00 4500.00 213.6 77.89 15.99 0 11.07 24.23 1008 2285 9.11 4.82 15 75 182.10 81.60 31 0.00 215.8 20070501 4000.00 4500.00 229.3 77.87 15.98 0 11.15 21.41 974 2502 9.11 3.86 12 67 182.10 81.60 46 0.00 231.7 20070501 4000.00 4500.00 245.7 77.85 15.98 0 11.19 8.01 951 2568 9.11 3.57 10 59 182.10 81.60 58 0.00 248.3 20070501 4000.00 4500.00 262.8 77.83 15.98 0 11.20 22.66 950 2588 9.13 3.73 10 59 182.10 81.60 72 0.00 265.6 20070501 4000.00 4500.00 281.4 77.81 15.97 0 11.16 31.67 939 2473 9.13 4.14 10 61 182.10 81.60 84 0.00 284.3 20070501 4000.00 4500.00 301.1 77.79 15.97 0 11.12 26.51 914 2332 9.12 4.60 11 63 182.10 81.60 100 0.00 304.2 20070501 4000.00 4500.00 321.6 77.76 15.97 0 11.08 23.13 962 2437 9.14 5.39 13 76 182.10 81.60 100 0.00 324.9 20070501 4000.00 4500.00 343.0 77.74 15.96 0 11.04 18.85 968 2539 9.16 6.11 15 90 182.10 81.60 100 0.00 346.5 20070501 4000.00 4500.00 365.8 77.72 15.96 0 10.96 19.67 1068 2500 9.18 8.61 22 118 182.10 81.60 100 0.00 369.5 20070501 4000.00 4500.00 390.0 77.69 15.95 0 10.90 50.12 1167 2473 9.36 16.22 42 203 182.10 81.60 100 0.00 394.0 20070501 4000.00 4500.00 412.0 77.67 15.95 0 10.84 80.99 1206 2688 9.38 19.49 54 277 182.10 81.60 100 0.00 416.2 20070501 4000.00 4500.00 437.8 77.64 15.95 0 10.77 50.17 1157 2429 9.51 31.04 84 404 182.10 81.60 100 0.00 442.2 20070501 4000.00 4500.00 466.7 77.61 15.94 0 10.55 176.12 1591 2041 9.69 84.67 337 999 182.10 81.60 100 0.00 471.4 20070501 4500.00 5000.00 77.3 78.05 16.02 0 6.01 -41.13 1 1 4.51 25.51 0 0 182.10 81.60 0 5.35 78.1 20070501 4500.00 5000.00 80.9 78.05 16.01 0 9.25 503.46 1706 1706 9.59 234.43 6031 6031 182.10 81.60 0 5.11 81.7 20070501 4500.00 5000.00 84.4 78.04 16.01 0 9.57 43.00 2064 2064 9.29 96.53 1613 1613 182.10 81.60 0 4.84 85.3 20070501 4500.00 5000.00 89.1 78.04 16.01 0 9.38 80.94 30 30 6.88 2.55 0 0 182.10 81.60 0 4.49 90.1 20070501 4500.00 5000.00 93.2 78.03 16.01 0 10.13 7.23 3058 3058 10.02 8.19 6927 6927 182.10 81.60 0 5.57 94.2 20070501 4500.00 5000.00 97.3 78.03 16.01 0 10.51 15.21 45 233 10.49 5.96 49 542 182.10 81.60 0 3.78 98.3 20070501 4500.00 5000.00 101.0 78.02 16.01 0 10.41 4.80 128 255 9.70 5.90 33 147 182.10 81.60 0 3.46 102.1 20070501 4500.00 5000.00 104.7 78.02 16.01 0 10.34 -0.14 232 260 9.12 5.44 21 57 182.10 81.60 0 3.15 105.8 20070501 4500.00 5000.00 109.1 78.01 16.01 0 10.45 -14.18 270 296 8.99 4.45 14 37 182.10 81.60 0 2.81 110.3 20070501 4500.00 5000.00 113.6 78.01 16.01 0 10.50 -2.28 335 322 8.89 4.28 12 29 182.10 81.60 0 2.51 114.8 20070501 4500.00 5000.00 118.8 78.00 16.01 0 10.54 15.31 451 416 8.83 4.34 14 31 182.10 81.60 0 2.21 120.1 20070501 4500.00 5000.00 125.5 77.99 16.01 0 10.58 19.70 537 500 8.75 3.67 12 27 182.10 81.60 0 1.87 126.9 20070501 4500.00 5000.00 133.3 77.98 16.00 0 10.68 35.01 628 565 8.79 3.44 12 26 182.10 81.60 0 1.56 134.7 20070501 4500.00 5000.00 141.8 77.97 16.00 0 10.81 30.03 680 669 8.80 2.69 10 23 182.10 81.60 0 1.29 143.3 20070501 4500.00 5000.00 151.1 77.96 16.00 0 10.87 23.31 732 794 8.80 2.55 9 23 182.10 81.60 3 1.06 152.7 20070501 4500.00 5000.00 161.5 77.95 16.00 0 10.90 15.91 809 968 8.83 2.89 10 28 182.10 81.60 6 0.83 163.2 20070501 4500.00 5000.00 173.3 77.93 16.00 0 10.92 4.75 890 1227 8.87 3.26 11 35 182.10 81.60 8 0.60 175.1 20070501 4500.00 5000.00 185.5 77.92 15.99 0 10.95 4.12 921 1526 8.94 3.69 12 45 182.10 81.60 12 0.40 187.5 20070501 4500.00 5000.00 198.9 77.90 15.99 0 11.00 17.06 1003 1948 8.99 3.76 13 55 182.10 81.60 16 0.19 201.0 20070501 4500.00 5000.00 213.5 77.89 15.99 0 11.09 25.35 995 2215 9.06 3.82 12 60 182.10 81.60 31 0.00 215.7 20070501 4500.00 5000.00 229.0 77.87 15.98 0 11.17 19.80 948 2457 9.08 3.50 10 56 182.10 81.60 46 0.00 231.4 20070501 4500.00 5000.00 245.7 77.85 15.98 0 11.20 19.05 960 2523 9.11 3.65 10 57 182.10 81.60 58 0.00 248.3 20070501 4500.00 5000.00 262.8 77.83 15.98 0 11.21 20.28 935 2539 9.12 3.64 9 56 182.10 81.60 72 0.00 265.6 20070501 4500.00 5000.00 281.5 77.81 15.97 0 11.18 20.89 919 2466 9.12 3.95 9 57 182.10 81.60 84 0.00 284.4 20070501 4500.00 5000.00 301.1 77.79 15.97 0 11.11 27.32 931 2305 9.12 4.64 11 62 182.10 81.60 100 0.00 304.2 20070501 4500.00 5000.00 321.5 77.76 15.97 0 11.06 16.80 981 2379 9.13 5.55 13 76 182.10 81.60 100 0.00 324.9 20070501 4500.00 5000.00 343.1 77.74 15.96 0 11.00 24.49 988 2409 9.16 7.01 17 96 182.10 81.60 100 0.00 346.6 20070501 4500.00 5000.00 365.7 77.72 15.96 0 10.95 56.26 1053 2470 9.20 8.75 22 119 182.10 81.60 100 0.00 369.5 20070501 4500.00 5000.00 390.0 77.69 15.95 0 10.90 9.32 1078 2555 9.37 15.40 40 216 182.10 81.60 100 0.00 394.0 20070501 4500.00 5000.00 411.8 77.67 15.95 0 10.81 38.29 1171 2495 9.38 20.61 54 265 182.10 81.60 100 0.00 416.0 20070501 4500.00 5000.00 438.0 77.64 15.95 0 10.75 2.55 1428 2465 9.52 38.46 115 454 182.10 81.60 100 0.00 442.5 20070501 4500.00 5000.00 466.6 77.61 15.94 0 10.66 23.14 1150 2568 9.73 68.12 194 959 182.10 81.60 100 0.00 471.3 20070501 5000.00 5500.00 77.2 78.05 16.02 0 6.03 133.64 1 1 5.53 259.22 0 0 182.10 81.60 0 5.35 78.1 20070501 5000.00 5500.00 80.9 78.05 16.01 0 6.00 -1453.74 1 1 5.00 166.35 0 0 182.10 81.60 0 5.11 81.7 20070501 5000.00 5500.00 84.7 78.04 16.01 0 9.02 -38.02 130 130 7.51 12.91 4 4 182.10 81.60 0 4.84 85.6 20070501 5000.00 5500.00 89.1 78.04 16.01 0 9.71 -3.95 185 185 8.49 9.34 51 51 182.10 81.60 0 4.49 90.0 20070501 5000.00 5500.00 93.2 78.03 16.01 0 9.98 -10.64 1023 1023 9.67 7.51 2170 2170 182.10 81.60 0 5.13 94.2 20070501 5000.00 5500.00 97.2 78.03 16.01 0 9.87 0.74 228 84 8.79 5.48 25 34 182.10 81.60 0 3.78 98.3 20070501 5000.00 5500.00 101.0 78.02 16.01 0 10.24 12.09 191 191 9.43 5.21 41 104 182.10 81.60 0 3.46 102.1 20070501 5000.00 5500.00 104.7 78.02 16.01 0 10.30 -2.08 312 227 8.97 4.70 23 44 182.10 81.60 0 3.15 105.8 20070501 5000.00 5500.00 109.2 78.01 16.01 0 10.44 2.40 318 293 8.89 4.07 14 31 182.10 81.60 0 2.81 110.3 20070501 5000.00 5500.00 113.6 78.01 16.01 0 10.52 4.56 355 372 8.85 3.85 11 29 182.10 81.60 0 2.51 114.8 20070501 5000.00 5500.00 118.9 78.00 16.01 0 10.48 8.80 450 417 8.77 4.22 14 31 182.10 81.60 0 2.21 120.1 20070501 5000.00 5500.00 125.6 77.99 16.01 0 10.47 30.80 487 474 8.69 4.03 12 29 182.10 81.60 0 1.87 126.9 20070501 5000.00 5500.00 133.3 77.98 16.00 0 10.53 32.48 579 568 8.74 4.40 14 33 182.10 81.60 0 1.56 134.7 20070501 5000.00 5500.00 141.8 77.97 16.00 0 10.59 28.30 672 650 8.72 3.94 13 31 182.10 81.60 0 1.29 143.3 20070501 5000.00 5500.00 151.1 77.96 16.00 0 10.68 11.82 738 755 8.73 3.54 12 30 182.10 81.60 3 1.06 152.7 20070501 5000.00 5500.00 161.5 77.95 16.00 0 10.75 15.96 830 974 8.77 3.67 13 35 182.10 81.60 6 0.83 163.2 20070501 5000.00 5500.00 173.4 77.93 16.00 0 10.81 14.27 856 1222 8.82 3.62 12 39 182.10 81.60 8 0.60 175.2 20070501 5000.00 5500.00 185.6 77.92 15.99 0 10.88 9.03 870 1492 8.89 3.69 12 46 182.10 81.60 12 0.40 187.6 20070501 5000.00 5500.00 199.0 77.90 15.99 0 10.95 13.79 970 1823 8.94 3.81 12 53 182.10 81.60 16 0.19 201.0 20070501 5000.00 5500.00 213.5 77.89 15.99 0 11.03 20.20 988 2055 9.01 4.05 13 59 182.10 81.60 32 0.00 215.7 20070501 5000.00 5500.00 229.0 77.87 15.98 0 11.11 17.58 1005 2307 9.04 3.86 11 57 182.10 81.60 46 0.00 231.4 20070501 5000.00 5500.00 245.8 77.85 15.98 0 11.18 9.70 981 2492 9.08 3.74 10 57 182.10 81.60 58 0.00 248.3 20070501 5000.00 5500.00 262.8 77.83 15.98 0 11.17 9.00 999 2467 9.11 3.99 10 58 182.10 81.60 72 0.00 265.6 20070501 5000.00 5500.00 281.4 77.81 15.97 0 11.14 12.59 1006 2368 9.11 4.58 11 61 182.10 81.60 84 0.00 284.4 20070501 5000.00 5500.00 301.1 77.79 15.97 0 11.11 5.64 934 2263 9.11 4.65 11 62 182.10 81.60 100 0.00 304.2 20070501 5000.00 5500.00 321.5 77.76 15.97 0 11.06 1.26 1000 2338 9.13 5.68 14 75 182.10 81.60 100 0.00 324.8 20070501 5000.00 5500.00 343.0 77.74 15.96 0 11.00 4.64 1032 2394 9.15 7.11 17 93 182.10 81.60 100 0.00 346.5 20070501 5000.00 5500.00 365.8 77.72 15.96 0 10.93 41.12 1054 2438 9.17 9.10 22 118 182.10 81.60 100 0.00 369.6 20070501 5000.00 5500.00 390.1 77.69 15.95 0 10.89 30.97 1123 2552 9.36 15.97 41 215 182.10 81.60 100 0.00 394.0 20070501 5000.00 5500.00 411.7 77.67 15.95 0 10.80 2.85 1234 2418 9.37 21.25 58 263 182.10 81.60 100 0.00 415.9 20070501 5000.00 5500.00 437.9 77.64 15.95 0 10.74 69.17 1232 2348 9.49 33.82 94 410 182.10 81.60 100 0.00 442.3 20070501 5000.00 5500.00 466.6 77.61 15.94 0 10.75 -88.69 1067 2976 9.73 51.79 145 896 182.10 81.60 100 0.00 471.3 20070501 5500.00 10000.00 77.3 78.05 16.02 0 7.16 5787.09 18 18 6.16 583.01 2 2 182.10 81.60 0 5.35 78.1 20070501 5500.00 10000.00 80.7 78.05 16.01 2 8.71 2893.54 103 103 9.91 572.28 3555 3555 182.10 81.60 0 5.11 81.5 20070501 5500.00 10000.00 84.5 78.04 16.01 0 9.57 -198.84 2278 2278 9.37 141.67 2154 2154 182.10 81.60 0 4.84 85.4 20070501 5500.00 10000.00 89.0 78.04 16.01 0 9.74 23.43 198 198 8.50 9.24 50 50 182.10 81.60 1 4.49 90.0 20070501 5500.00 10000.00 93.2 78.03 16.01 0 10.18 -0.08 2675 2675 10.15 7.89 8134 8134 182.10 81.60 0 5.26 94.2 20070501 5500.00 10000.00 97.3 78.03 16.01 0 9.93 12.27 202 121 9.74 5.94 157 307 182.10 81.60 0 3.78 98.3 20070501 5500.00 10000.00 101.0 78.02 16.01 0 10.16 -6.45 256 172 9.31 5.71 51 97 182.10 81.60 0 3.46 102.1 20070501 5500.00 10000.00 104.7 78.02 16.01 0 10.39 -9.59 216 267 9.12 4.63 18 51 182.10 81.60 0 3.15 105.8 20070501 5500.00 10000.00 109.2 78.01 16.01 0 10.43 -5.90 282 289 8.90 4.30 13 32 182.10 81.60 0 2.81 110.3 20070501 5500.00 10000.00 113.6 78.01 16.01 0 10.49 11.40 319 353 8.88 4.26 11 30 182.10 81.60 0 2.51 114.8 20070501 5500.00 10000.00 118.8 78.00 16.01 0 10.46 9.72 482 385 8.78 4.61 16 32 182.10 81.60 0 2.21 120.1 20070501 5500.00 10000.00 125.5 77.99 16.01 0 10.52 21.88 521 480 8.73 3.77 13 28 182.10 81.60 0 1.87 126.8 20070501 5500.00 10000.00 133.3 77.98 16.00 0 10.63 25.49 602 583 8.78 3.56 12 29 182.10 81.60 0 1.56 134.7 20070501 5500.00 10000.00 141.9 77.97 16.00 0 10.68 29.67 689 665 8.80 3.38 13 30 182.10 81.60 0 1.29 143.4 20070501 5500.00 10000.00 151.2 77.96 16.00 0 10.73 21.96 776 791 8.80 3.44 13 31 182.10 81.60 3 1.06 152.8 20070501 5500.00 10000.00 161.5 77.95 16.00 0 10.76 18.95 806 962 8.82 3.53 13 36 182.10 81.60 6 0.83 163.3 20070501 5500.00 10000.00 173.4 77.93 16.00 0 10.79 17.83 854 1178 8.84 3.92 13 42 182.10 81.60 9 0.60 175.2 20070501 5500.00 10000.00 185.6 77.92 15.99 0 10.86 12.41 863 1481 8.90 3.85 12 48 182.10 81.60 12 0.40 187.6 20070501 5500.00 10000.00 198.9 77.90 15.99 0 10.91 16.37 953 1829 8.93 3.99 13 57 182.10 81.60 16 0.19 201.0 20070501 5500.00 10000.00 213.4 77.89 15.99 0 10.99 13.84 963 2027 9.01 4.26 13 62 182.10 81.60 32 0.00 215.6 20070501 5500.00 10000.00 229.0 77.87 15.98 0 11.09 15.17 993 2299 9.03 3.92 11 59 182.10 81.60 46 0.00 231.4 20070501 5500.00 10000.00 245.7 77.85 15.98 0 11.15 13.38 1026 2438 9.08 3.97 11 58 182.10 81.60 58 0.00 248.3 20070501 5500.00 10000.00 262.9 77.83 15.98 0 11.20 16.39 1005 2421 9.10 3.65 10 53 182.10 81.60 72 0.00 265.6 20070501 5500.00 10000.00 281.3 77.81 15.97 0 11.16 17.44 977 2370 9.11 4.16 10 58 182.10 81.60 84 0.00 284.2 20070501 5500.00 10000.00 301.1 77.79 15.97 0 11.11 9.41 977 2229 9.11 4.68 11 60 182.10 81.60 100 0.00 304.3 20070501 5500.00 10000.00 321.5 77.76 15.97 0 11.06 6.45 1014 2283 9.12 5.70 14 72 182.10 81.60 100 0.00 324.8 20070501 5500.00 10000.00 343.0 77.74 15.96 0 11.01 20.93 1057 2295 9.15 6.94 17 87 182.10 81.60 100 0.00 346.5 20070501 5500.00 10000.00 365.8 77.72 15.96 0 10.96 1.03 1104 2414 9.18 8.75 22 114 182.10 81.60 100 0.00 369.6 20070501 5500.00 10000.00 390.1 77.69 15.95 0 10.89 11.82 1114 2287 9.34 15.67 39 185 182.10 81.60 100 0.00 394.0 20070501 5500.00 10000.00 411.9 77.67 15.95 0 10.85 62.75 1225 2576 9.37 18.76 51 248 182.10 81.60 100 0.00 416.1 20070501 5500.00 10000.00 438.0 77.64 15.95 0 10.69 -63.44 1449 2097 9.49 40.46 131 436 182.10 81.60 100 0.00 442.4 20070501 5500.00 10000.00 466.5 77.61 15.94 0 10.72 69.64 1024 2427 9.72 51.72 143 749 182.10 81.60 100 0.00 471.2 20070501 10000.00 10500.00 77.2 78.05 16.02 0 8.81 423.37 540 540 7.80 72.05 53 53 182.10 81.60 0 5.35 78.1 20070501 10000.00 10500.00 80.9 78.05 16.01 0 9.46 -158.72 3575 3575 9.55 222.58 6301 6301 182.10 81.60 0 5.11 81.8 20070501 10000.00 10500.00 84.7 78.04 16.01 0 9.17 69.14 160 160 9.02 36.89 558 558 182.10 81.60 0 4.84 85.6 20070501 10000.00 10500.00 88.9 78.04 16.01 0 9.78 18.01 208 208 8.49 8.67 48 48 182.10 81.60 1 4.49 89.9 20070501 10000.00 10500.00 93.4 78.03 16.01 0 9.87 3.17 104 104 8.88 13.05 126 126 182.10 81.60 0 3.94 94.4 20070501 10000.00 10500.00 97.0 78.03 16.01 3 9.66 5.61 265 3 8.12 6.65 24 3 182.10 81.60 0 3.78 98.1 20070501 10000.00 10500.00 101.1 78.02 16.01 0 10.14 -9.10 296 159 9.26 6.45 57 93 182.10 81.60 0 3.46 102.2 20070501 10000.00 10500.00 104.7 78.02 16.01 0 10.37 1.20 236 273 9.06 4.63 18 48 182.10 81.60 0 3.15 105.9 20070501 10000.00 10500.00 109.2 78.01 16.01 0 10.44 -3.01 318 296 8.88 4.10 13 30 182.10 81.60 0 2.81 110.3 20070501 10000.00 10500.00 113.6 78.01 16.01 0 10.48 15.68 354 326 8.81 3.95 12 26 182.10 81.60 0 2.51 114.8 20070501 10000.00 10500.00 118.8 78.00 16.01 0 10.50 19.24 407 395 8.77 3.91 12 27 182.10 81.60 0 2.21 120.1 20070501 10000.00 10500.00 125.5 77.99 16.01 0 10.50 26.29 501 466 8.71 3.77 12 27 182.10 81.60 0 1.87 126.9 20070501 10000.00 10500.00 133.3 77.98 16.00 0 10.56 24.71 600 575 8.72 4.05 13 30 182.10 81.60 0 1.56 134.8 20070501 10000.00 10500.00 141.9 77.97 16.00 0 10.62 23.67 651 677 8.72 3.76 12 30 182.10 81.60 0 1.29 143.4 20070501 10000.00 10500.00 151.1 77.96 16.00 0 10.65 21.10 728 750 8.72 3.67 12 30 182.10 81.60 3 1.06 152.7 20070501 10000.00 10500.00 161.5 77.95 16.00 0 10.72 18.60 741 948 8.76 3.57 11 34 182.10 81.60 6 0.83 163.2 20070501 10000.00 10500.00 173.3 77.93 16.00 0 10.81 26.25 769 1183 8.81 3.35 10 37 182.10 81.60 9 0.60 175.2 20070501 10000.00 10500.00 185.6 77.92 15.99 0 10.87 16.41 821 1461 8.87 3.49 11 43 182.10 81.60 12 0.40 187.5 20070501 10000.00 10500.00 198.9 77.90 15.99 0 10.93 28.50 935 1819 8.90 3.61 11 51 182.10 81.60 16 0.19 201.0 20070501 10000.00 10500.00 213.4 77.89 15.99 0 11.02 16.74 915 2132 8.98 3.82 11 57 182.10 81.60 32 0.00 215.6 20070501 10000.00 10500.00 229.0 77.87 15.98 0 11.10 12.56 977 2420 9.02 3.66 11 58 182.10 81.60 47 0.00 231.4 20070501 10000.00 10500.00 245.7 77.85 15.98 0 11.16 12.31 968 2585 9.07 3.52 10 58 182.10 81.60 58 0.00 248.2 20070501 10000.00 10500.00 262.8 77.83 15.98 0 11.17 7.76 944 2502 9.08 3.65 9 55 182.10 81.60 72 0.00 265.6 20070501 10000.00 10500.00 281.5 77.81 15.97 0 11.13 12.53 939 2414 9.09 4.18 10 60 182.10 81.60 84 0.00 284.4 20070501 10000.00 10500.00 301.1 77.79 15.97 0 11.09 22.41 921 2262 9.09 4.52 11 61 182.10 81.60 100 0.00 304.2 20070501 10000.00 10500.00 321.5 77.76 15.97 0 11.04 37.96 991 2316 9.11 5.69 14 76 182.10 81.60 100 0.00 324.8 20070501 10000.00 10500.00 343.1 77.74 15.96 0 10.97 28.76 999 2317 9.14 7.09 17 92 182.10 81.60 100 0.00 346.7 20070501 10000.00 10500.00 365.7 77.72 15.96 0 10.93 50.84 1047 2381 9.15 8.67 21 112 182.10 81.60 100 0.00 369.5 20070501 10000.00 10500.00 390.0 77.69 15.95 0 10.87 29.83 1175 2454 9.34 16.80 44 210 182.10 81.60 100 0.00 394.0 20070501 10000.00 10500.00 411.7 77.67 15.95 0 10.79 22.08 1225 2412 9.34 20.89 56 255 182.10 81.60 100 0.00 415.9 20070501 10000.00 10500.00 437.9 77.64 15.95 0 10.71 40.59 1429 2315 9.49 39.06 118 439 182.10 81.60 100 0.00 442.3 20070501 10000.00 10500.00 466.7 77.61 15.94 0 10.76 -0.89 1384 2930 9.69 53.27 169 796 182.10 81.60 100 0.00 471.4 20070501 10500.00 11000.00 77.3 78.05 16.02 0 6.99 3079.81 12 12 5.49 100.67 0 0 182.10 81.60 0 5.35 78.1 20070501 10500.00 11000.00 80.9 78.05 16.01 2 8.70 1539.91 100 100 9.93 785.82 1711 1711 182.10 81.60 0 5.11 81.8 20070501 10500.00 11000.00 84.6 78.04 16.01 0 9.17 -55.75 168 168 8.90 29.70 505 505 182.10 81.60 0 4.84 85.6 20070501 10500.00 11000.00 89.1 78.04 16.01 0 9.71 -16.53 143 143 8.41 7.35 42 42 182.10 81.60 1 4.48 90.0 20070501 10500.00 11000.00 93.2 78.03 16.01 0 9.97 3.18 760 760 9.94 6.29 3695 3695 182.10 81.60 0 5.00 94.2 20070501 10500.00 11000.00 97.3 78.03 16.01 0 10.39 -1.01 54 215 10.46 4.87 71 618 182.10 81.60 0 3.78 98.3 20070501 10500.00 11000.00 101.0 78.02 16.01 0 10.37 5.01 127 221 9.63 4.54 30 121 182.10 81.60 0 3.46 102.1 20070501 10500.00 11000.00 104.7 78.02 16.01 0 10.38 -1.95 243 271 9.00 3.95 15 41 182.10 81.60 0 3.15 105.9 20070501 10500.00 11000.00 109.1 78.01 16.01 0 10.45 -0.00 292 299 8.83 3.47 11 27 182.10 81.60 0 2.81 110.3 20070501 10500.00 11000.00 113.6 78.01 16.01 0 10.50 8.63 356 349 8.78 3.41 10 25 182.10 81.60 0 2.51 114.8 20070501 10500.00 11000.00 118.9 78.00 16.01 0 10.46 17.16 439 389 8.71 3.87 12 27 182.10 81.60 0 2.21 120.1 20070501 10500.00 11000.00 125.5 77.99 16.01 0 10.43 20.46 488 492 8.65 4.00 12 29 182.10 81.60 0 1.87 126.9 20070501 10500.00 11000.00 133.3 77.98 16.00 0 10.48 23.69 570 572 8.68 4.26 13 32 182.10 81.60 0 1.56 134.7 20070501 10500.00 11000.00 141.9 77.97 16.00 0 10.53 26.79 659 664 8.67 4.03 13 32 182.10 81.60 0 1.30 143.4 20070501 10500.00 11000.00 151.2 77.96 16.00 0 10.59 12.53 656 752 8.68 3.72 11 31 182.10 81.60 3 1.06 152.8 20070501 10500.00 11000.00 161.5 77.95 16.00 0 10.64 8.89 718 904 8.71 3.90 12 35 182.10 81.60 6 0.83 163.3 20070501 10500.00 11000.00 173.3 77.93 16.00 0 10.75 14.21 735 1162 8.77 3.44 10 37 182.10 81.60 9 0.60 175.2 20070501 10500.00 11000.00 185.5 77.92 15.99 0 10.81 17.33 777 1456 8.84 3.69 11 45 182.10 81.60 12 0.39 187.5 20070501 10500.00 11000.00 198.9 77.90 15.99 0 10.90 21.61 908 1827 8.88 3.59 11 51 182.10 81.60 16 0.19 201.0 20070501 10500.00 11000.00 213.4 77.89 15.99 0 10.98 20.10 959 2051 8.97 4.00 12 59 182.10 81.60 32 0.00 215.7 20070501 10500.00 11000.00 228.9 77.87 15.98 0 11.07 16.04 975 2329 9.01 3.86 11 58 182.10 81.60 46 0.00 231.3 20070501 10500.00 11000.00 245.6 77.85 15.98 0 11.13 14.02 975 2446 9.05 3.90 10 57 182.10 81.60 59 0.00 248.2 20070501 10500.00 11000.00 262.8 77.83 15.98 0 11.14 4.26 980 2401 9.08 3.97 10 57 182.10 81.60 72 0.00 265.5 20070501 10500.00 11000.00 281.4 77.81 15.97 0 11.13 13.53 961 2414 9.09 4.28 10 60 182.10 81.60 84 0.00 284.4 20070501 10500.00 11000.00 301.0 77.79 15.97 0 11.06 21.86 979 2159 9.09 5.20 12 63 182.10 81.60 100 0.00 304.1 20070501 10500.00 11000.00 321.4 77.76 15.97 0 11.04 11.03 964 2243 9.12 5.69 13 72 182.10 81.60 100 0.00 324.7 20070501 10500.00 11000.00 343.0 77.74 15.96 0 10.97 17.76 1062 2284 9.14 7.55 19 94 182.10 81.60 100 0.00 346.5 20070501 10500.00 11000.00 365.7 77.72 15.96 0 10.93 4.87 1079 2432 9.17 9.17 23 119 182.10 81.60 100 0.00 369.4 20070501 10500.00 11000.00 390.0 77.69 15.95 0 10.86 6.09 1131 2385 9.35 16.92 43 212 182.10 81.60 100 0.00 394.0 20070501 10500.00 11000.00 411.9 77.67 15.95 0 10.83 29.55 1155 2486 9.37 19.15 49 245 182.10 81.60 100 0.00 416.1 20070501 10500.00 11000.00 437.9 77.64 15.95 0 10.76 66.24 1134 2500 9.50 31.23 81 407 182.10 81.60 100 0.00 442.3 20070501 10500.00 11000.00 466.7 77.61 15.94 0 10.74 -30.26 1174 2572 9.71 52.27 153 744 182.10 81.60 100 0.00 471.4 20070501 11000.00 11500.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 5.00 541.56 0 0 182.10 81.60 0 5.35 78.1 20070501 11000.00 11500.00 81.0 78.05 16.01 0 8.10 -465.67 62 62 8.60 37.83 195 195 182.10 81.60 0 5.11 81.8 20070501 11000.00 11500.00 84.7 78.04 16.01 0 9.66 -113.94 1929 1929 9.03 46.70 724 724 182.10 81.60 0 4.84 85.6 20070501 11000.00 11500.00 89.1 78.04 16.01 0 9.79 -1.44 214 214 8.47 8.08 44 44 182.10 81.60 1 4.48 90.1 20070501 11000.00 11500.00 93.2 78.03 16.01 0 9.92 15.88 56 56 8.49 6.53 27 27 182.10 81.60 0 2.75 94.2 20070501 11000.00 11500.00 97.3 78.03 16.01 0 10.33 12.69 64 197 10.33 5.57 72 498 182.10 81.60 0 3.78 98.3 20070501 11000.00 11500.00 101.0 78.02 16.01 0 10.15 -20.58 266 158 9.28 5.56 52 92 182.10 81.60 0 3.46 102.0 20070501 11000.00 11500.00 104.7 78.02 16.01 0 10.37 0.48 268 242 9.03 4.27 19 42 182.10 81.60 0 3.15 105.8 20070501 11000.00 11500.00 109.1 78.01 16.01 0 10.50 6.57 314 284 8.89 3.66 12 27 182.10 81.60 0 2.81 110.3 20070501 11000.00 11500.00 113.6 78.01 16.01 0 10.60 3.31 339 342 8.86 3.18 9 22 182.10 81.60 0 2.51 114.8 20070501 11000.00 11500.00 118.8 78.00 16.01 0 10.54 15.04 434 407 8.80 3.79 12 27 182.10 81.60 0 2.21 120.1 20070501 11000.00 11500.00 125.5 77.99 16.01 0 10.55 15.52 485 506 8.73 3.53 11 27 182.10 81.60 0 1.87 126.9 20070501 11000.00 11500.00 133.4 77.98 16.00 0 10.61 22.34 631 595 8.75 3.79 13 30 182.10 81.60 0 1.56 134.8 20070501 11000.00 11500.00 141.8 77.97 16.00 0 10.73 12.84 706 745 8.77 3.18 11 28 182.10 81.60 0 1.30 143.3 20070501 11000.00 11500.00 151.1 77.96 16.00 0 10.82 18.87 737 869 8.79 2.79 10 27 182.10 81.60 3 1.06 152.7 20070501 11000.00 11500.00 161.6 77.95 16.00 0 10.87 8.63 780 1022 8.81 2.83 9 29 182.10 81.60 6 0.83 163.3 20070501 11000.00 11500.00 173.4 77.93 16.00 0 10.91 14.50 822 1269 8.85 2.99 10 34 182.10 81.60 9 0.60 175.2 20070501 11000.00 11500.00 185.5 77.92 15.99 0 10.95 17.79 847 1601 8.92 3.20 10 43 182.10 81.60 12 0.39 187.4 20070501 11000.00 11500.00 199.0 77.90 15.99 0 10.97 20.24 989 1970 8.96 3.76 13 56 182.10 81.60 16 0.19 201.1 20070501 11000.00 11500.00 213.5 77.89 15.99 0 11.05 19.40 1027 2247 9.03 4.14 13 63 182.10 81.60 32 0.00 215.7 20070501 11000.00 11500.00 229.1 77.87 15.98 0 11.13 15.86 1026 2554 9.06 3.87 11 63 182.10 81.60 46 0.00 231.5 20070501 11000.00 11500.00 245.7 77.85 15.98 0 11.18 11.53 1058 2719 9.10 3.84 11 63 182.10 81.60 59 0.00 248.2 20070501 11000.00 11500.00 262.9 77.83 15.98 0 11.17 5.66 1028 2642 9.10 4.08 11 62 182.10 81.60 73 0.00 265.6 20070501 11000.00 11500.00 281.4 77.81 15.97 0 11.14 21.40 1043 2546 9.11 4.53 12 66 182.10 81.60 84 0.00 284.4 20070501 11000.00 11500.00 301.1 77.79 15.97 0 11.09 6.60 1027 2396 9.11 5.08 12 68 182.10 81.60 100 0.00 304.2 20070501 11000.00 11500.00 321.5 77.76 15.97 0 11.05 13.89 1035 2523 9.12 5.91 14 81 182.10 81.60 100 0.00 324.9 20070501 11000.00 11500.00 343.1 77.74 15.96 0 10.99 45.63 1076 2630 9.15 7.41 19 105 182.10 81.60 100 0.00 346.7 20070501 11000.00 11500.00 365.7 77.72 15.96 0 10.96 32.16 1052 2664 9.17 8.29 20 121 182.10 81.60 100 0.00 369.5 20070501 11000.00 11500.00 390.1 77.69 15.95 0 10.90 32.12 1104 2775 9.36 15.18 39 225 182.10 81.60 100 0.00 394.0 20070501 11000.00 11500.00 411.9 77.67 15.95 0 10.84 77.04 1148 2822 9.36 18.05 48 269 182.10 81.60 100 0.00 416.1 20070501 11000.00 11500.00 437.7 77.64 15.95 0 10.83 101.00 1074 2901 9.50 25.44 65 403 182.10 81.60 100 0.00 442.2 20070501 11000.00 11500.00 466.6 77.61 15.94 0 10.68 -0.10 1723 2864 9.70 71.09 268 998 182.10 81.60 100 0.00 471.3 20070501 11500.00 12000.00 77.3 78.05 16.02 0 8.13 616.21 66 66 8.63 15.82 207 207 182.10 81.60 0 5.35 78.1 20070501 11500.00 12000.00 81.0 78.05 16.01 0 8.76 -533.90 204 204 8.25 41.39 65 65 182.10 81.60 0 5.11 81.8 20070501 11500.00 12000.00 84.7 78.04 16.01 0 9.58 -7.16 1090 1090 8.89 29.00 430 430 182.10 81.60 0 4.84 85.6 20070501 11500.00 12000.00 89.1 78.04 16.01 0 9.83 16.93 293 293 8.44 7.67 43 43 182.10 81.60 1 4.48 90.1 20070501 11500.00 12000.00 93.2 78.03 16.01 0 9.92 7.76 83 83 8.55 5.90 46 46 182.10 81.60 0 3.78 94.2 20070501 11500.00 12000.00 97.2 78.03 16.01 0 9.73 9.36 182 44 8.55 5.42 19 18 182.10 81.60 0 3.78 98.2 20070501 11500.00 12000.00 100.7 78.02 16.01 0 10.21 -0.78 161 184 9.55 5.58 47 134 182.10 81.60 0 3.46 101.8 20070501 11500.00 12000.00 104.7 78.02 16.01 0 10.38 1.27 232 260 9.03 4.12 16 42 182.10 81.60 0 3.15 105.8 20070501 11500.00 12000.00 109.0 78.01 16.01 0 10.40 8.66 294 288 8.86 4.05 13 31 182.10 81.60 0 2.81 110.2 20070501 11500.00 12000.00 113.5 78.01 16.01 0 10.43 19.01 333 339 8.80 4.13 12 29 182.10 81.60 0 2.51 114.7 20070501 11500.00 12000.00 118.8 78.00 16.01 0 10.41 7.81 387 399 8.75 4.38 13 32 182.10 81.60 0 2.21 120.1 20070501 11500.00 12000.00 125.5 77.99 16.01 0 10.40 15.67 510 467 8.64 4.33 14 31 182.10 81.60 0 1.87 126.9 20070501 11500.00 12000.00 133.3 77.98 16.00 0 10.47 29.07 593 604 8.68 4.71 14 35 182.10 81.60 0 1.56 134.7 20070501 11500.00 12000.00 141.9 77.97 16.00 0 10.49 10.42 699 654 8.69 4.58 16 37 182.10 81.60 1 1.30 143.4 20070501 11500.00 12000.00 151.1 77.96 16.00 0 10.55 22.16 719 771 8.70 4.49 15 37 182.10 81.60 3 1.06 152.7 20070501 11500.00 12000.00 161.5 77.95 16.00 0 10.64 19.53 706 939 8.73 3.90 12 37 182.10 81.60 6 0.83 163.2 20070501 11500.00 12000.00 173.4 77.93 16.00 0 10.72 17.03 764 1173 8.77 3.93 12 41 182.10 81.60 9 0.60 175.2 20070501 11500.00 12000.00 185.5 77.92 15.99 0 10.81 14.42 835 1479 8.85 3.95 12 49 182.10 81.60 13 0.39 187.5 20070501 11500.00 12000.00 198.9 77.90 15.99 0 10.88 19.34 987 1832 8.89 4.02 14 57 182.10 81.60 16 0.19 201.0 20070501 11500.00 12000.00 213.4 77.89 15.99 0 10.97 23.22 1006 2078 8.96 4.30 14 62 182.10 81.60 32 0.00 215.6 20070501 11500.00 12000.00 229.0 77.87 15.98 0 11.05 11.21 1080 2314 9.01 4.13 13 62 182.10 81.60 46 0.00 231.4 20070501 11500.00 12000.00 245.7 77.85 15.98 0 11.14 17.05 1059 2520 9.06 3.96 11 59 182.10 81.60 59 0.00 248.2 20070501 11500.00 12000.00 262.7 77.83 15.98 0 11.14 17.57 1059 2428 9.08 4.23 11 58 182.10 81.60 73 0.00 265.4 20070501 11500.00 12000.00 281.3 77.81 15.97 0 11.13 17.35 1044 2397 9.09 4.61 12 61 182.10 81.60 84 0.00 284.2 20070501 11500.00 12000.00 301.1 77.79 15.97 0 11.10 -5.62 1093 2252 9.11 5.23 13 64 182.10 81.60 100 0.00 304.2 20070501 11500.00 12000.00 321.5 77.76 15.97 0 11.07 32.39 1074 2258 9.12 5.91 15 72 182.10 81.60 100 0.00 324.8 20070501 11500.00 12000.00 343.1 77.74 15.96 0 11.02 15.51 1090 2282 9.14 7.01 18 85 182.10 81.60 100 0.00 346.6 20070501 11500.00 12000.00 365.8 77.72 15.96 0 10.99 20.47 1117 2361 9.17 8.11 20 100 182.10 81.60 100 0.00 369.5 20070501 11500.00 12000.00 390.1 77.69 15.95 0 10.91 24.43 1203 2378 9.36 15.57 41 189 182.10 81.60 100 0.00 394.1 20070501 11500.00 12000.00 411.9 77.67 15.95 0 10.90 19.73 1166 2523 9.37 16.31 42 209 182.10 81.60 100 0.00 416.1 20070501 11500.00 12000.00 437.8 77.64 15.95 0 10.80 82.73 1468 2399 9.50 32.83 101 380 182.10 81.60 100 0.00 442.2 20070501 11500.00 12000.00 466.8 77.61 15.94 0 10.79 102.39 1179 2560 9.71 45.93 137 661 182.10 81.60 100 0.00 471.5 20070501 12000.00 12500.00 77.2 78.05 16.02 0 10.09 -9999.00 572 572 10.83 278.41 4095 4095 182.10 81.60 0 5.35 78.1 20070501 12000.00 12500.00 80.9 78.05 16.01 0 6.23 204.00 1 1 4.73 26.31 0 0 182.10 81.60 0 5.11 81.8 20070501 12000.00 12500.00 84.7 78.04 16.01 0 9.43 -59.39 84 84 6.93 2.49 0 0 182.10 81.60 0 4.84 85.6 20070501 12000.00 12500.00 89.1 78.04 16.01 0 9.83 5.76 227 227 8.42 6.90 37 37 182.10 81.60 1 4.48 90.0 20070501 12000.00 12500.00 93.2 78.03 16.01 0 10.00 13.19 355 355 8.89 6.22 210 210 182.10 81.60 0 4.51 94.2 20070501 12000.00 12500.00 97.3 78.03 16.01 0 9.82 0.77 272 82 9.54 5.79 167 229 182.10 81.60 0 3.78 98.3 20070501 12000.00 12500.00 101.0 78.02 16.01 0 10.22 -6.31 213 195 9.35 5.02 40 94 182.10 81.60 0 3.46 102.1 20070501 12000.00 12500.00 104.7 78.02 16.01 0 10.33 -3.23 309 248 8.94 4.31 20 40 182.10 81.60 0 3.15 105.8 20070501 12000.00 12500.00 109.2 78.01 16.01 0 10.44 15.16 270 283 8.88 3.68 12 29 182.10 81.60 0 2.81 110.3 20070501 12000.00 12500.00 113.6 78.01 16.01 0 10.50 4.36 326 312 8.81 3.43 10 24 182.10 81.60 0 2.51 114.8 20070501 12000.00 12500.00 118.8 78.00 16.01 0 10.46 16.34 414 398 8.75 4.08 12 29 182.10 81.60 0 2.21 120.1 20070501 12000.00 12500.00 125.6 77.99 16.01 0 10.44 18.96 538 503 8.68 4.30 14 32 182.10 81.60 0 1.87 126.9 20070501 12000.00 12500.00 133.4 77.98 16.00 0 10.48 6.00 628 582 8.70 4.55 16 35 182.10 81.60 0 1.56 134.8 20070501 12000.00 12500.00 141.9 77.97 16.00 0 10.51 19.11 650 618 8.69 4.28 14 33 182.10 81.60 1 1.30 143.4 20070501 12000.00 12500.00 151.2 77.96 16.00 0 10.57 17.63 749 735 8.70 4.31 15 36 182.10 81.60 3 1.06 152.8 20070501 12000.00 12500.00 161.5 77.95 16.00 0 10.67 21.67 722 910 8.73 3.79 12 34 182.10 81.60 6 0.83 163.2 20070501 12000.00 12500.00 173.3 77.93 16.00 0 10.76 15.62 728 1167 8.79 3.56 11 39 182.10 81.60 9 0.60 175.2 20070501 12000.00 12500.00 185.5 77.92 15.99 0 10.81 20.48 864 1489 8.86 4.15 13 51 182.10 81.60 13 0.39 187.5 20070501 12000.00 12500.00 199.0 77.90 15.99 0 10.89 30.01 985 1870 8.92 4.11 14 59 182.10 81.60 16 0.19 201.1 20070501 12000.00 12500.00 213.4 77.89 15.99 0 10.98 26.70 979 2152 9.00 4.30 13 65 182.10 81.60 33 0.00 215.7 20070501 12000.00 12500.00 229.0 77.87 15.98 0 11.08 19.22 1036 2426 9.03 4.02 12 62 182.10 81.60 46 0.00 231.4 20070501 12000.00 12500.00 245.6 77.85 15.98 0 11.15 14.44 1003 2513 9.08 3.92 11 60 182.10 81.60 59 0.00 248.2 20070501 12000.00 12500.00 262.7 77.83 15.98 0 11.16 24.78 1000 2425 9.09 4.03 10 57 182.10 81.60 73 0.00 265.5 20070501 12000.00 12500.00 281.3 77.81 15.97 0 11.15 29.25 971 2415 9.11 4.18 11 60 182.10 81.60 84 0.00 284.2 20070501 12000.00 12500.00 301.1 77.79 15.97 0 11.11 32.10 968 2223 9.11 4.81 11 61 182.10 81.60 100 0.00 304.2 20070501 12000.00 12500.00 321.5 77.76 15.97 0 11.08 44.80 992 2277 9.13 5.50 13 71 182.10 81.60 100 0.00 324.9 20070501 12000.00 12500.00 343.0 77.74 15.96 0 11.03 45.10 1025 2334 9.16 6.53 16 85 182.10 81.60 100 0.00 346.5 20070501 12000.00 12500.00 365.8 77.72 15.96 0 10.96 59.35 1117 2295 9.18 9.00 23 107 182.10 81.60 100 0.00 369.5 20070501 12000.00 12500.00 390.1 77.69 15.95 0 10.94 61.95 1131 2501 9.35 14.03 36 184 182.10 81.60 100 0.00 394.1 20070501 12000.00 12500.00 411.8 77.67 15.95 0 10.87 21.58 1155 2432 9.37 16.85 45 219 182.10 81.60 100 0.00 416.0 20070501 12000.00 12500.00 437.8 77.64 15.95 0 10.82 73.68 1184 2298 9.50 27.60 73 326 182.10 81.60 100 0.00 442.3 20070501 12000.00 12500.00 466.4 77.61 15.94 0 10.68 76.81 1394 2345 9.68 62.69 204 771 182.10 81.60 100 0.00 471.1 20070501 12500.00 13000.00 77.3 78.05 16.02 3 6.00 304.95 1 1 6.00 863.13 1 1 182.10 81.60 0 5.35 78.2 20070501 12500.00 13000.00 81.0 78.05 16.01 0 9.74 108.86 6293 6293 9.53 178.57 5235 5235 182.10 81.60 0 5.11 81.8 20070501 12500.00 13000.00 84.5 78.04 16.01 0 9.40 -2.18 336 336 8.97 27.24 371 371 182.10 81.60 0 4.84 85.4 20070501 12500.00 13000.00 89.2 78.04 16.01 0 9.78 -3.11 206 206 8.56 8.91 51 51 182.10 81.60 1 4.48 90.1 20070501 12500.00 13000.00 92.7 78.03 16.01 0 9.84 -17.72 49 49 8.73 8.58 57 57 182.10 81.60 0 3.53 93.7 20070501 12500.00 13000.00 97.5 78.02 16.01 0 10.22 -18.02 71 165 10.41 5.87 127 681 182.10 81.60 0 3.78 98.5 20070501 12500.00 13000.00 100.9 78.02 16.01 0 10.23 -7.95 199 182 9.44 5.42 45 108 182.10 81.60 0 3.46 101.9 20070501 12500.00 13000.00 104.9 78.02 16.01 0 10.46 5.62 218 272 9.10 4.25 15 42 182.10 81.60 0 3.15 106.1 20070501 12500.00 13000.00 109.1 78.01 16.01 0 10.56 9.77 240 280 8.92 2.93 9 23 182.10 81.60 0 2.81 110.3 20070501 12500.00 13000.00 113.6 78.01 16.01 0 10.58 7.67 316 296 8.83 2.93 9 20 182.10 81.60 0 2.51 114.8 20070501 12500.00 13000.00 118.9 78.00 16.01 0 10.50 -4.41 438 382 8.77 3.88 12 26 182.10 81.60 0 2.21 120.1 20070501 12500.00 13000.00 125.6 77.99 16.01 0 10.51 24.52 523 489 8.69 3.70 12 27 182.10 81.60 0 1.87 127.0 20070501 12500.00 13000.00 133.3 77.98 16.00 0 10.53 29.31 591 557 8.72 4.25 14 31 182.10 81.60 0 1.56 134.7 20070501 12500.00 13000.00 141.8 77.97 16.00 0 10.53 19.70 699 599 8.71 4.51 16 34 182.10 81.60 1 1.30 143.4 20070501 12500.00 13000.00 151.1 77.96 16.00 0 10.60 23.53 670 710 8.72 3.93 13 32 182.10 81.60 3 1.06 152.7 20070501 12500.00 13000.00 161.6 77.95 16.00 0 10.68 3.20 702 943 8.76 3.74 12 36 182.10 81.60 6 0.83 163.3 20070501 12500.00 13000.00 173.4 77.93 16.00 0 10.74 17.28 726 1196 8.81 3.80 11 42 182.10 81.60 9 0.60 175.3 20070501 12500.00 13000.00 185.6 77.92 15.99 0 10.81 22.77 885 1581 8.87 4.30 13 54 182.10 81.60 13 0.39 187.6 20070501 12500.00 13000.00 198.9 77.90 15.99 0 10.90 27.17 995 1939 8.92 4.13 13 59 182.10 81.60 17 0.19 201.0 20070501 12500.00 13000.00 213.3 77.89 15.99 0 11.00 38.80 1001 2193 9.00 4.15 13 64 182.10 81.60 33 0.00 215.6 20070501 12500.00 13000.00 229.0 77.87 15.98 0 11.10 18.16 1032 2483 9.02 3.83 11 60 182.10 81.60 47 0.00 231.4 20070501 12500.00 13000.00 245.7 77.85 15.98 0 11.17 21.12 1002 2634 9.06 3.59 10 57 182.10 81.60 59 0.00 248.2 20070501 12500.00 13000.00 262.8 77.83 15.98 0 11.18 22.66 1008 2572 9.08 3.76 10 56 182.10 81.60 74 0.00 265.5 20070501 12500.00 13000.00 281.4 77.81 15.97 0 11.17 30.21 969 2546 9.10 3.91 10 58 182.10 81.60 84 0.00 284.3 20070501 12500.00 13000.00 301.0 77.79 15.97 0 11.11 28.85 973 2379 9.10 4.61 11 63 182.10 81.60 100 0.00 304.1 20070501 12500.00 13000.00 321.4 77.76 15.97 0 11.07 37.98 974 2464 9.12 5.19 13 74 182.10 81.60 100 0.00 324.8 20070501 12500.00 13000.00 343.1 77.74 15.96 0 11.03 41.86 1038 2500 9.15 6.45 16 90 182.10 81.60 100 0.00 346.6 20070501 12500.00 13000.00 365.6 77.72 15.96 0 10.97 47.88 1024 2586 9.17 7.90 19 113 182.10 81.60 100 0.00 369.4 20070501 12500.00 13000.00 390.2 77.69 15.95 0 10.90 61.11 1108 2532 9.36 15.83 39 209 182.10 81.60 100 0.00 394.2 20070501 12500.00 13000.00 411.9 77.67 15.95 0 10.85 97.23 1177 2603 9.37 18.77 49 249 182.10 81.60 100 0.00 416.1 20070501 12500.00 13000.00 437.9 77.64 15.95 0 10.78 79.31 1049 2596 9.50 28.91 73 410 182.10 81.60 100 0.00 442.3 20070501 12500.00 13000.00 466.7 77.61 15.94 0 10.76 219.02 1450 2926 9.70 56.02 183 822 182.10 81.60 100 0.00 471.4 20070501 13000.00 13500.00 77.3 78.05 16.02 0 8.99 -543.13 738 738 7.97 67.55 73 73 182.10 81.60 0 5.35 78.1 20070501 13000.00 13500.00 80.9 78.05 16.01 0 9.90 -157.71 11666 11666 9.60 263.94 7016 7016 182.10 81.60 0 5.11 81.8 20070501 13000.00 13500.00 84.7 78.04 16.01 0 9.82 -20.62 17 17 10.62 11.95 114 114 182.10 81.60 0 4.84 85.6 20070501 13000.00 13500.00 89.1 78.04 16.01 0 9.81 7.18 255 255 8.43 7.62 41 41 182.10 81.60 1 4.48 90.0 20070501 13000.00 13500.00 93.1 78.03 16.01 0 9.91 -4.91 170 170 8.78 6.86 115 115 182.10 81.60 0 4.13 94.1 20070501 13000.00 13500.00 97.3 78.03 16.01 0 10.48 9.88 47 237 9.68 5.38 9 91 182.10 81.60 0 3.78 98.4 20070501 13000.00 13500.00 101.0 78.02 16.01 0 10.36 -9.55 139 218 9.60 4.65 32 117 182.10 81.60 0 3.46 102.0 20070501 13000.00 13500.00 104.7 78.02 16.01 0 10.43 2.13 213 266 9.08 3.68 14 42 182.10 81.60 0 3.15 105.8 20070501 13000.00 13500.00 109.2 78.01 16.01 0 10.51 22.71 265 277 8.88 3.14 10 24 182.10 81.60 0 2.81 110.3 20070501 13000.00 13500.00 113.6 78.01 16.01 0 10.50 9.99 383 297 8.78 3.35 12 23 182.10 81.60 0 2.51 114.8 20070501 13000.00 13500.00 118.8 78.00 16.01 0 10.46 0.81 448 416 8.75 4.07 13 30 182.10 81.60 0 2.21 120.1 20070501 13000.00 13500.00 125.6 77.99 16.01 0 10.45 16.79 525 479 8.66 4.02 13 29 182.10 81.60 0 1.87 126.9 20070501 13000.00 13500.00 133.3 77.98 16.00 0 10.51 30.18 590 563 8.70 4.26 14 32 182.10 81.60 1 1.56 134.7 20070501 13000.00 13500.00 141.8 77.97 16.00 0 10.54 23.81 639 610 8.69 4.06 13 31 182.10 81.60 0 1.30 143.3 20070501 13000.00 13500.00 151.1 77.96 16.00 0 10.61 16.33 685 749 8.71 3.90 12 32 182.10 81.60 3 1.06 152.7 20070501 13000.00 13500.00 161.6 77.95 16.00 0 10.68 10.69 720 958 8.75 3.79 12 36 182.10 81.60 6 0.83 163.3 20070501 13000.00 13500.00 173.3 77.93 16.00 0 10.72 12.63 762 1175 8.79 4.05 12 43 182.10 81.60 9 0.60 175.1 20070501 13000.00 13500.00 185.5 77.92 15.99 0 10.82 25.07 834 1547 8.89 4.07 13 54 182.10 81.60 13 0.39 187.4 20070501 13000.00 13500.00 199.0 77.90 15.99 0 10.90 35.78 939 1846 8.92 3.98 13 57 182.10 81.60 17 0.19 201.0 20070501 13000.00 13500.00 213.3 77.89 15.99 0 10.98 21.10 1013 2086 9.00 4.59 15 66 182.10 81.60 33 0.00 215.5 20070501 13000.00 13500.00 229.1 77.87 15.98 0 11.09 30.14 1002 2375 9.04 3.95 12 61 182.10 81.60 47 0.00 231.4 20070501 13000.00 13500.00 245.7 77.85 15.98 0 11.16 6.13 1007 2500 9.08 3.89 11 59 182.10 81.60 59 0.00 248.2 20070501 13000.00 13500.00 262.8 77.83 15.98 0 11.17 17.76 955 2429 9.10 3.92 10 57 182.10 81.60 74 0.00 265.5 20070501 13000.00 13500.00 281.4 77.81 15.97 0 11.13 23.17 973 2400 9.12 4.49 11 64 182.10 81.60 84 0.00 284.3 20070501 13000.00 13500.00 301.0 77.79 15.97 0 11.10 19.04 960 2200 9.12 4.97 12 63 182.10 81.60 100 0.00 304.1 20070501 13000.00 13500.00 321.5 77.76 15.97 0 11.05 22.01 983 2220 9.13 5.97 14 74 182.10 81.60 100 0.00 324.8 20070501 13000.00 13500.00 343.1 77.74 15.96 0 11.01 20.88 971 2308 9.16 6.92 16 91 182.10 81.60 100 0.00 346.6 20070501 13000.00 13500.00 365.7 77.72 15.96 0 10.95 21.05 1041 2307 9.18 8.69 21 109 182.10 81.60 100 0.00 369.5 20070501 13000.00 13500.00 389.6 77.69 15.95 0 10.93 2.95 1046 2455 9.37 14.44 35 192 182.10 81.60 100 0.00 393.5 20070501 13000.00 13500.00 412.1 77.67 15.95 0 10.83 20.90 1157 2357 9.36 19.50 51 239 182.10 81.60 100 0.00 416.3 20070501 13000.00 13500.00 438.0 77.64 15.95 0 10.74 22.19 1238 2337 9.51 34.23 96 415 182.10 81.60 100 0.00 442.5 20070501 13000.00 13500.00 466.7 77.61 15.94 0 10.74 -172.43 1571 2907 9.71 61.02 209 863 182.10 81.60 100 0.00 471.4 20070501 13500.00 14000.00 77.2 78.05 16.02 0 7.68 -1159.03 6 6 6.18 44.61 0 0 182.10 81.60 0 5.35 78.0 20070501 13500.00 14000.00 80.9 78.05 16.01 0 8.84 123.34 385 385 7.82 63.38 38 38 182.10 81.60 0 5.11 81.8 20070501 13500.00 14000.00 84.7 78.04 16.01 0 9.19 33.01 71 71 9.11 17.09 70 70 182.10 81.60 0 4.84 85.6 20070501 13500.00 14000.00 89.1 78.04 16.01 0 9.67 0.72 69 69 8.79 9.03 37 37 182.10 81.60 1 4.48 90.1 20070501 13500.00 14000.00 93.2 78.03 16.01 0 9.88 13.47 106 106 8.34 7.18 17 17 182.10 81.60 0 3.83 94.2 20070501 13500.00 14000.00 97.3 78.03 16.01 0 10.38 7.80 51 209 10.50 5.56 77 686 182.10 81.60 0 3.78 98.3 20070501 13500.00 14000.00 100.9 78.02 16.01 0 10.17 -24.04 252 153 9.29 4.84 47 85 182.10 81.60 0 3.46 102.0 20070501 13500.00 14000.00 104.7 78.02 16.01 0 10.43 -2.64 213 260 9.11 3.84 15 43 182.10 81.60 0 3.15 105.8 20070501 13500.00 14000.00 109.1 78.01 16.01 0 10.51 10.37 261 285 8.90 3.20 10 25 182.10 81.60 0 2.81 110.3 20070501 13500.00 14000.00 113.6 78.01 16.01 0 10.46 0.56 397 324 8.81 3.95 14 29 182.10 81.60 0 2.51 114.8 20070501 13500.00 14000.00 118.9 78.00 16.01 0 10.40 7.26 467 442 8.76 5.25 16 38 182.10 81.60 0 2.21 120.2 20070501 13500.00 14000.00 125.6 77.99 16.01 0 10.44 38.03 487 475 8.69 4.10 13 31 182.10 81.60 0 1.87 126.9 20070501 13500.00 14000.00 133.3 77.98 16.00 0 10.50 20.89 577 543 8.70 4.30 14 32 182.10 81.60 0 1.56 134.8 20070501 13500.00 14000.00 141.9 77.97 16.00 0 10.55 15.85 636 602 8.69 3.92 13 30 182.10 81.60 0 1.30 143.4 20070501 13500.00 14000.00 151.1 77.96 16.00 0 10.61 5.62 664 737 8.71 3.82 12 32 182.10 81.60 3 1.06 152.7 20070501 13500.00 14000.00 161.5 77.95 16.00 0 10.68 -1.56 736 984 8.75 3.89 12 37 182.10 81.60 6 0.83 163.2 20070501 13500.00 14000.00 173.3 77.93 16.00 0 10.74 9.08 801 1204 8.80 4.03 13 44 182.10 81.60 10 0.60 175.1 20070501 13500.00 14000.00 185.6 77.92 15.99 0 10.83 13.30 864 1503 8.88 4.09 13 51 182.10 81.60 13 0.39 187.5 20070501 13500.00 14000.00 198.9 77.90 15.99 0 10.92 15.88 980 1836 8.92 3.98 13 55 182.10 81.60 17 0.19 201.0 20070501 13500.00 14000.00 213.4 77.89 15.99 0 11.01 5.90 1008 2110 9.00 4.07 13 61 182.10 81.60 33 0.00 215.6 20070501 13500.00 14000.00 229.0 77.87 15.98 0 11.10 15.61 1014 2329 9.03 3.84 11 57 182.10 81.60 47 0.00 231.4 20070501 13500.00 14000.00 245.7 77.85 15.98 0 11.16 23.21 980 2433 9.07 3.77 10 55 182.10 81.60 60 0.00 248.2 20070501 13500.00 14000.00 262.9 77.83 15.98 0 11.16 21.42 988 2339 9.09 3.98 10 55 182.10 81.60 74 0.00 265.6 20070501 13500.00 14000.00 281.4 77.81 15.97 0 11.14 10.14 946 2294 9.10 4.37 10 58 182.10 81.60 85 0.00 284.3 20070501 13500.00 14000.00 301.1 77.79 15.97 0 11.09 7.69 973 2145 9.11 5.05 12 62 182.10 81.60 100 0.00 304.2 20070501 13500.00 14000.00 321.5 77.76 15.97 0 11.05 11.06 970 2197 9.13 5.86 14 73 182.10 81.60 100 0.00 324.8 20070501 13500.00 14000.00 343.0 77.74 15.96 0 11.02 11.83 995 2214 9.15 6.57 16 82 182.10 81.60 100 0.00 346.6 20070501 13500.00 14000.00 365.8 77.72 15.96 0 10.95 54.43 1084 2190 9.18 8.89 23 106 182.10 81.60 100 0.00 369.5 20070501 13500.00 14000.00 390.0 77.69 15.95 0 10.90 25.05 1198 2363 9.36 16.32 44 198 182.10 81.60 100 0.00 394.0 20070501 13500.00 14000.00 411.9 77.67 15.95 0 10.86 -4.44 1248 2584 9.38 19.15 52 248 182.10 81.60 100 0.00 416.0 20070501 13500.00 14000.00 437.9 77.64 15.95 0 10.79 11.98 1191 2317 9.50 30.23 84 369 182.10 81.60 100 0.00 442.3 20070501 13500.00 14000.00 466.5 77.61 15.94 0 10.78 92.29 1125 2503 9.71 46.32 130 646 182.10 81.60 100 0.00 471.2 20070501 14000.00 14500.00 77.0 78.05 16.02 2 9.12 -0.00 203 203 10.48 766.34 5724 5724 182.10 81.60 0 5.35 77.8 20070501 14000.00 14500.00 80.5 78.05 16.01 2 9.00 -0.00 188 188 10.26 425.44 5125 5125 182.10 81.60 0 5.11 81.3 20070501 14000.00 14500.00 85.0 78.04 16.01 2 9.00 -0.00 176 176 10.17 231.71 5240 5240 182.10 81.60 0 4.84 85.9 20070501 14000.00 14500.00 89.1 78.04 16.01 0 9.92 -8.57 621 621 9.61 30.91 339 339 182.10 81.60 1 4.48 90.0 20070501 14000.00 14500.00 93.3 78.03 16.01 0 10.03 45.66 859 859 9.43 24.86 605 605 182.10 81.60 0 4.70 94.3 20070501 14000.00 14500.00 97.4 78.03 16.01 0 8.56 84.15 50 8 6.56 8.12 1 0 182.10 81.60 0 3.78 98.4 20070501 14000.00 14500.00 100.9 78.02 16.01 0 10.68 -21.68 50 256 10.62 28.48 55 585 182.10 81.60 0 3.46 102.0 20070501 14000.00 14500.00 104.6 78.02 16.01 0 10.42 -17.18 228 240 9.40 18.81 42 98 182.10 81.60 0 3.15 105.7 20070501 14000.00 14500.00 109.3 78.01 16.01 0 10.55 10.69 279 267 9.26 12.08 26 55 182.10 81.60 0 2.81 110.5 20070501 14000.00 14500.00 113.7 78.00 16.01 0 10.67 -14.21 492 291 9.57 11.81 40 59 182.10 81.60 0 2.51 114.9 20070501 14000.00 14500.00 119.0 78.00 16.01 0 10.41 -3.07 404 362 9.12 16.26 35 70 182.10 81.60 0 2.21 120.3 20070501 14000.00 14500.00 125.7 77.99 16.01 0 10.37 15.42 439 452 9.20 12.42 32 83 182.10 81.60 1 1.87 127.0 20070501 14000.00 14500.00 133.6 77.98 16.00 0 10.49 27.72 554 516 9.30 13.16 34 87 182.10 81.60 0 1.56 135.0 20070501 14000.00 14500.00 141.8 77.97 16.00 0 10.59 1.33 638 575 9.21 11.40 24 65 182.10 81.60 0 1.30 143.3 20070501 14000.00 14500.00 151.2 77.96 16.00 0 10.65 -1.76 778 789 9.41 14.67 37 107 182.10 81.60 3 1.06 152.8 20070501 14000.00 14500.00 161.8 77.95 16.00 0 10.70 16.71 717 1049 9.43 11.35 33 116 182.10 81.60 6 0.83 163.5 20070501 14000.00 14500.00 173.9 77.93 16.00 0 10.79 40.34 872 1336 9.41 8.84 36 141 182.10 81.60 10 0.60 175.8 20070501 14000.00 14500.00 185.8 77.92 15.99 0 10.86 11.79 894 1589 9.20 6.51 25 105 182.10 81.60 13 0.39 187.7 20070501 14000.00 14500.00 199.7 77.90 15.99 0 10.92 29.51 1073 1868 9.03 5.28 19 74 182.10 81.60 17 0.19 201.8 20070501 14000.00 14500.00 213.5 77.89 15.99 0 11.00 31.74 1052 2171 8.99 4.36 14 64 182.10 81.60 33 0.00 215.7 20070501 14000.00 14500.00 228.9 77.87 15.98 0 11.11 28.25 1012 2481 9.03 3.76 11 59 182.10 81.60 48 0.00 231.3 20070501 14000.00 14500.00 245.7 77.85 15.98 0 11.15 9.42 1002 2557 9.06 3.81 10 59 182.10 81.60 60 0.00 248.3 20070501 14000.00 14500.00 262.7 77.83 15.98 0 11.16 21.54 981 2490 9.08 3.94 10 57 182.10 81.60 74 0.00 265.5 20070501 14000.00 14500.00 281.4 77.81 15.97 0 11.13 28.96 976 2376 9.09 4.38 11 60 182.10 81.60 85 0.00 284.3 20070501 14000.00 14500.00 301.1 77.79 15.97 0 11.09 27.79 991 2222 9.09 4.90 12 62 182.10 81.60 100 0.00 304.2 20070501 14000.00 14500.00 321.5 77.76 15.97 0 11.06 24.97 961 2301 9.12 5.36 13 71 182.10 81.60 100 0.00 324.8 20070501 14000.00 14500.00 343.1 77.74 15.96 0 11.02 24.81 968 2417 9.14 6.34 15 88 182.10 81.60 100 0.00 346.6 20070501 14000.00 14500.00 365.7 77.72 15.96 0 10.94 51.14 1023 2414 9.17 8.40 20 112 182.10 81.60 100 0.00 369.5 20070501 14000.00 14500.00 390.2 77.69 15.95 0 10.91 47.47 1126 2433 9.34 15.02 38 188 182.10 81.60 100 0.00 394.2 20070501 14000.00 14500.00 412.0 77.67 15.95 0 10.86 34.03 1169 2455 9.36 18.17 46 224 182.10 81.60 100 0.00 416.2 20070501 14000.00 14500.00 437.7 77.64 15.95 0 10.74 -17.66 1440 2175 9.50 35.74 114 397 182.10 81.60 100 0.00 442.2 20070501 14000.00 14500.00 466.5 77.61 15.94 0 10.74 248.81 1189 2700 9.71 53.68 156 787 182.10 81.60 100 0.00 471.3 20070501 14500.00 15000.00 77.3 78.05 16.02 0 6.01 123.21 1 1 5.01 81.74 0 0 182.10 81.60 0 5.35 78.1 20070501 14500.00 15000.00 80.9 78.05 16.01 0 9.66 222.12 14 14 10.85 54.95 222 222 182.10 81.60 0 5.11 81.8 20070501 14500.00 15000.00 84.6 78.04 16.01 0 9.34 6.52 256 256 8.97 27.47 360 360 182.10 81.60 0 4.84 85.5 20070501 14500.00 15000.00 89.1 78.04 16.01 0 9.72 -11.42 166 166 8.48 8.88 49 49 182.10 81.60 1 4.48 90.0 20070501 14500.00 15000.00 93.2 78.03 16.01 3 9.83 18.08 51 51 8.30 7.91 7 7 182.10 81.60 0 0.00 94.2 20070501 14500.00 15000.00 97.2 78.03 16.01 0 9.84 2.21 227 67 8.71 5.28 23 27 182.10 81.60 0 3.78 98.3 20070501 14500.00 15000.00 101.0 78.02 16.01 0 10.36 -6.02 157 214 9.56 4.51 33 109 182.10 81.60 0 3.46 102.0 20070501 14500.00 15000.00 104.7 78.02 16.01 0 10.41 13.19 248 255 9.07 4.17 17 42 182.10 81.60 0 3.15 105.9 20070501 14500.00 15000.00 109.2 78.01 16.01 0 10.53 14.89 291 283 8.90 3.29 10 25 182.10 81.60 0 2.81 110.3 20070501 14500.00 15000.00 113.6 78.01 16.01 0 10.51 3.41 396 343 8.84 3.95 13 28 182.10 81.60 0 2.51 114.8 20070501 14500.00 15000.00 118.9 78.00 16.01 0 10.48 1.71 505 418 8.78 4.60 16 32 182.10 81.60 0 2.21 120.1 20070501 14500.00 15000.00 125.6 77.99 16.01 0 10.53 17.04 497 485 8.70 3.77 11 27 182.10 81.60 0 1.87 126.9 20070501 14500.00 15000.00 133.4 77.98 16.00 0 10.53 26.39 573 542 8.73 4.30 13 31 182.10 81.60 0 1.56 134.8 20070501 14500.00 15000.00 141.9 77.97 16.00 0 10.54 22.39 663 618 8.73 4.50 15 34 182.10 81.60 0 1.30 143.4 20070501 14500.00 15000.00 151.1 77.96 16.00 0 10.60 24.72 732 786 8.74 4.40 15 37 182.10 81.60 3 1.06 152.7 20070501 14500.00 15000.00 161.5 77.95 16.00 0 10.68 13.85 737 999 8.78 4.20 13 40 182.10 81.60 6 0.83 163.2 20070501 14500.00 15000.00 173.3 77.93 16.00 0 10.77 25.18 780 1220 8.82 3.86 12 42 182.10 81.60 10 0.60 175.2 20070501 14500.00 15000.00 185.6 77.92 15.99 0 10.87 24.19 886 1603 8.89 3.89 12 50 182.10 81.60 13 0.39 187.5 20070501 14500.00 15000.00 198.9 77.90 15.99 0 10.92 37.15 969 1893 8.93 3.93 13 57 182.10 81.60 17 0.19 201.0 20070501 14500.00 15000.00 213.4 77.89 15.99 0 11.02 39.57 1031 2251 9.00 4.17 13 64 182.10 81.60 33 0.00 215.7 20070501 14500.00 15000.00 229.1 77.87 15.98 0 11.10 33.56 1009 2433 9.03 3.81 11 60 182.10 81.60 48 0.00 231.4 20070501 14500.00 15000.00 245.8 77.85 15.98 0 11.15 32.10 976 2620 9.07 3.73 10 61 182.10 81.60 60 0.00 248.3 20070501 14500.00 15000.00 262.8 77.83 15.98 0 11.14 28.11 980 2509 9.08 4.12 11 61 182.10 81.60 74 0.00 265.6 20070501 14500.00 15000.00 281.4 77.81 15.97 0 11.11 38.80 976 2417 9.10 4.67 11 64 182.10 81.60 85 0.00 284.3 20070501 14500.00 15000.00 301.2 77.79 15.97 0 11.06 26.34 959 2269 9.10 5.24 12 69 182.10 81.60 100 0.00 304.3 20070501 14500.00 15000.00 321.5 77.76 15.97 0 11.03 50.61 986 2400 9.13 6.09 15 83 182.10 81.60 100 0.00 324.8 20070501 14500.00 15000.00 343.0 77.74 15.96 0 10.99 14.09 986 2444 9.16 7.03 17 97 182.10 81.60 100 0.00 346.5 20070501 14500.00 15000.00 365.8 77.72 15.96 0 10.93 55.84 989 2422 9.18 8.64 21 118 182.10 81.60 100 0.00 369.5 20070501 14500.00 15000.00 390.1 77.69 15.95 0 10.89 60.51 1048 2511 9.35 15.08 37 205 182.10 81.60 100 0.00 394.1 20070501 14500.00 15000.00 412.0 77.67 15.95 0 10.85 37.65 1120 2661 9.38 18.28 47 257 182.10 81.60 100 0.00 416.1 20070501 14500.00 15000.00 437.8 77.64 15.95 0 10.70 55.05 1346 2444 9.53 40.46 123 511 182.10 81.60 100 0.00 442.2 20070501 14500.00 15000.00 466.4 77.61 15.94 0 10.65 30.64 1428 2550 9.71 73.10 237 954 182.10 81.60 100 0.00 471.1 20070501 15000.00 15500.00 77.2 78.05 16.02 0 6.00 199.35 1 1 5.00 83.30 0 0 182.10 81.60 0 5.35 78.0 20070501 15000.00 15500.00 80.9 78.05 16.01 0 6.85 -1727.93 2 2 5.85 190.74 0 0 182.10 81.60 0 5.11 81.8 20070501 15000.00 15500.00 84.7 78.04 16.01 0 9.40 -10.54 283 283 8.92 23.73 320 320 182.10 81.60 0 4.84 85.6 20070501 15000.00 15500.00 89.1 78.04 16.01 0 9.77 4.21 219 219 8.50 8.55 48 48 182.10 81.60 1 4.48 90.0 20070501 15000.00 15500.00 93.2 78.03 16.01 0 9.92 -8.48 185 185 8.83 7.81 133 133 182.10 81.60 0 4.15 94.2 20070501 15000.00 15500.00 97.3 78.03 16.01 0 9.90 -2.07 236 92 9.65 5.46 158 244 182.10 81.60 0 3.78 98.3 20070501 15000.00 15500.00 101.0 78.02 16.01 0 10.31 -5.89 167 183 9.53 4.47 37 103 182.10 81.60 0 3.46 102.0 20070501 15000.00 15500.00 104.7 78.02 16.01 0 10.44 13.31 194 255 9.16 4.05 15 46 182.10 81.60 0 3.15 105.8 20070501 15000.00 15500.00 109.2 78.01 16.01 0 10.50 21.57 302 267 8.90 3.40 12 26 182.10 81.60 0 2.81 110.3 20070501 15000.00 15500.00 113.7 78.00 16.01 0 10.53 1.01 360 395 8.86 4.13 12 30 182.10 81.60 0 2.51 114.9 20070501 15000.00 15500.00 118.8 78.00 16.01 0 10.47 9.16 420 416 8.80 4.48 14 32 182.10 81.60 0 2.21 120.1 20070501 15000.00 15500.00 125.6 77.99 16.01 0 10.51 23.13 474 471 8.70 3.66 11 26 182.10 81.60 0 1.87 126.9 20070501 15000.00 15500.00 133.3 77.98 16.00 0 10.52 25.71 576 527 8.73 4.35 14 32 182.10 81.60 0 1.56 134.8 20070501 15000.00 15500.00 141.9 77.97 16.00 0 10.53 28.75 718 596 8.72 4.55 17 35 182.10 81.60 1 1.30 143.4 20070501 15000.00 15500.00 151.1 77.96 16.00 0 10.60 24.34 693 725 8.72 4.21 13 33 182.10 81.60 3 1.06 152.7 20070501 15000.00 15500.00 161.5 77.95 16.00 0 10.68 25.49 775 965 8.77 4.18 14 40 182.10 81.60 6 0.83 163.2 20070501 15000.00 15500.00 173.4 77.93 16.00 0 10.77 29.46 807 1230 8.82 3.98 12 43 182.10 81.60 10 0.60 175.2 20070501 15000.00 15500.00 185.6 77.92 15.99 0 10.87 22.60 897 1553 8.88 3.82 12 48 182.10 81.60 13 0.39 187.5 20070501 15000.00 15500.00 199.0 77.90 15.99 0 10.93 35.98 987 1923 8.92 3.88 13 56 182.10 81.60 17 0.19 201.0 20070501 15000.00 15500.00 213.5 77.89 15.99 0 11.01 22.69 1021 2134 8.99 4.07 13 60 182.10 81.60 33 0.00 215.7 20070501 15000.00 15500.00 229.0 77.87 15.98 0 11.10 22.49 1027 2408 9.02 3.87 11 59 182.10 81.60 48 0.00 231.4 20070501 15000.00 15500.00 245.7 77.85 15.98 0 11.15 25.37 994 2547 9.06 3.76 10 57 182.10 81.60 60 0.00 248.2 20070501 15000.00 15500.00 262.8 77.83 15.98 0 11.14 27.15 977 2473 9.07 4.03 10 58 182.10 81.60 74 0.00 265.5 20070501 15000.00 15500.00 281.4 77.81 15.97 0 11.12 23.56 990 2407 9.09 4.52 11 62 182.10 81.60 86 0.00 284.3 20070501 15000.00 15500.00 301.0 77.79 15.97 0 11.08 30.96 941 2300 9.09 4.69 11 64 182.10 81.60 100 0.00 304.2 20070501 15000.00 15500.00 321.5 77.76 15.97 0 11.05 38.20 957 2346 9.11 5.41 13 73 182.10 81.60 100 0.00 324.9 20070501 15000.00 15500.00 343.0 77.74 15.96 0 11.01 35.85 978 2464 9.14 6.49 16 92 182.10 81.60 100 0.00 346.5 20070501 15000.00 15500.00 365.8 77.72 15.96 0 10.94 35.63 1049 2459 9.17 8.54 21 115 182.10 81.60 100 0.00 369.5 20070501 15000.00 15500.00 390.0 77.69 15.95 0 10.88 43.78 1093 2545 9.35 15.80 39 209 182.10 81.60 100 0.00 394.0 20070501 15000.00 15500.00 411.8 77.67 15.95 0 10.85 47.56 1111 2623 9.35 17.48 45 242 182.10 81.60 100 0.00 416.0 20070501 15000.00 15500.00 437.8 77.64 15.95 0 10.74 -7.84 1413 2708 9.51 36.49 112 488 182.10 81.60 100 0.00 442.3 20070501 15000.00 15500.00 466.6 77.61 15.94 0 10.78 -82.69 1326 2791 9.70 50.56 156 730 182.10 81.60 100 0.00 471.3 20070501 15500.00 20000.00 77.3 78.05 16.02 0 10.04 -461.06 17784 17784 9.58 187.24 7605 7605 182.10 81.60 0 5.35 78.1 20070501 15500.00 20000.00 80.9 78.05 16.01 0 9.77 -98.10 6291 6291 9.48 144.04 4313 4313 182.10 81.60 0 5.11 81.8 20070501 15500.00 20000.00 84.7 78.04 16.01 0 8.49 80.29 16 16 8.99 22.26 51 51 182.10 81.60 0 4.84 85.6 20070501 15500.00 20000.00 89.1 78.04 16.01 0 9.69 36.21 142 142 8.49 8.79 48 48 182.10 81.60 1 4.48 90.0 20070501 15500.00 20000.00 93.2 78.03 16.01 0 9.89 17.50 183 183 8.84 7.81 143 143 182.10 81.60 0 4.17 94.2 20070501 15500.00 20000.00 97.3 78.03 16.01 0 10.33 -11.23 76 201 10.34 4.72 89 534 182.10 81.60 0 3.78 98.3 20070501 15500.00 20000.00 101.0 78.02 16.01 0 10.19 -4.07 205 149 9.41 4.68 46 95 182.10 81.60 0 3.46 102.0 20070501 15500.00 20000.00 104.7 78.02 16.01 0 10.45 9.12 203 265 9.12 3.87 14 43 182.10 81.60 0 3.15 105.9 20070501 15500.00 20000.00 109.1 78.01 16.01 0 10.50 4.51 298 310 8.89 3.56 11 28 182.10 81.60 0 2.81 110.3 20070501 15500.00 20000.00 113.6 78.01 16.01 0 10.51 4.93 362 365 8.84 3.98 12 29 182.10 81.60 0 2.51 114.8 20070501 15500.00 20000.00 118.9 78.00 16.01 0 10.49 15.64 400 425 8.79 4.10 12 30 182.10 81.60 0 2.21 120.1 20070501 15500.00 20000.00 125.5 77.99 16.01 0 10.50 4.43 494 461 8.67 3.76 11 26 182.10 81.60 0 1.87 126.9 20070501 15500.00 20000.00 133.3 77.98 16.00 0 10.53 21.38 598 546 8.71 4.15 14 31 182.10 81.60 0 1.56 134.7 20070501 15500.00 20000.00 141.9 77.97 16.00 0 10.55 15.88 686 648 8.71 4.33 15 34 182.10 81.60 1 1.30 143.4 20070501 15500.00 20000.00 151.1 77.96 16.00 0 10.61 8.60 700 750 8.72 3.99 13 33 182.10 81.60 3 1.06 152.7 20070501 15500.00 20000.00 161.5 77.95 16.00 0 10.70 16.02 783 958 8.76 3.89 13 37 182.10 81.60 7 0.83 163.3 20070501 15500.00 20000.00 173.4 77.93 16.00 0 10.80 28.57 763 1245 8.82 3.49 11 40 182.10 81.60 10 0.60 175.2 20070501 15500.00 20000.00 185.6 77.92 15.99 0 10.88 38.86 901 1586 8.89 3.83 12 49 182.10 81.60 13 0.39 187.5 20070501 15500.00 20000.00 198.9 77.90 15.99 0 10.95 38.51 1012 1923 8.92 3.87 13 54 182.10 81.60 17 0.19 201.0 20070501 15500.00 20000.00 213.4 77.89 15.99 0 11.05 30.54 982 2198 9.01 3.77 12 58 182.10 81.60 34 0.00 215.6 20070501 15500.00 20000.00 229.1 77.87 15.98 0 11.10 23.60 1046 2350 9.03 3.96 12 57 182.10 81.60 48 0.00 231.5 20070501 15500.00 20000.00 245.7 77.85 15.98 0 11.15 18.23 1042 2501 9.07 3.89 11 58 182.10 81.60 60 0.00 248.3 20070501 15500.00 20000.00 262.8 77.83 15.98 0 11.15 28.54 957 2459 9.09 4.01 10 59 182.10 81.60 74 0.00 265.5 20070501 15500.00 20000.00 281.4 77.81 15.97 0 11.12 20.36 996 2332 9.09 4.62 11 61 182.10 81.60 86 0.00 284.4 20070501 15500.00 20000.00 301.1 77.79 15.97 0 11.08 17.27 948 2191 9.10 4.97 12 63 182.10 81.60 100 0.00 304.2 20070501 15500.00 20000.00 321.5 77.76 15.97 0 11.04 20.20 939 2295 9.12 5.61 13 74 182.10 81.60 100 0.00 324.8 20070501 15500.00 20000.00 343.0 77.74 15.96 0 10.98 29.10 1016 2278 9.15 7.22 18 92 182.10 81.60 100 0.00 346.5 20070501 15500.00 20000.00 365.8 77.72 15.96 0 10.96 45.73 1020 2306 9.17 8.19 20 103 182.10 81.60 100 0.00 369.5 20070501 15500.00 20000.00 390.1 77.69 15.95 0 10.85 2.66 1092 2198 9.35 16.50 43 199 182.10 81.60 100 0.00 394.1 20070501 15500.00 20000.00 411.9 77.67 15.95 0 10.81 59.36 1150 2303 9.37 19.72 51 238 182.10 81.60 100 0.00 416.1 20070501 15500.00 20000.00 437.8 77.64 15.95 0 10.78 -31.19 1120 2288 9.50 28.11 75 351 182.10 81.60 100 0.00 442.2 20070501 15500.00 20000.00 466.7 77.61 15.94 0 10.69 -51.96 1443 2811 9.71 65.44 220 958 182.10 81.60 100 0.00 471.4 20070501 20000.00 20500.00 77.2 78.05 16.02 0 9.20 161.81 1122 1122 9.68 135.66 6192 6192 182.10 81.60 0 5.35 78.0 20070501 20000.00 20500.00 80.9 78.05 16.01 0 8.59 -1.27 99 99 8.09 15.27 31 31 182.10 81.60 0 5.11 81.8 20070501 20000.00 20500.00 84.6 78.04 16.01 0 9.38 -15.16 683 683 9.05 44.18 670 670 182.10 81.60 0 4.84 85.5 20070501 20000.00 20500.00 88.5 78.04 16.01 0 9.61 -22.12 180 180 8.91 23.71 145 145 182.10 81.60 1 4.48 89.5 20070501 20000.00 20500.00 93.3 78.03 16.01 0 10.04 -5.19 1271 1271 9.75 7.85 2651 2651 182.10 81.60 0 5.06 94.3 20070501 20000.00 20500.00 97.3 78.03 16.01 0 10.45 7.00 49 205 10.57 5.03 73 658 182.10 81.60 0 3.78 98.4 20070501 20000.00 20500.00 101.0 78.02 16.01 0 10.20 5.24 213 157 9.41 4.60 47 97 182.10 81.60 0 3.46 102.1 20070501 20000.00 20500.00 104.7 78.02 16.01 0 10.43 2.99 201 245 9.13 3.94 15 43 182.10 81.60 0 3.15 105.8 20070501 20000.00 20500.00 109.1 78.01 16.01 0 10.49 6.59 329 277 8.87 3.48 12 26 182.10 81.60 0 2.81 110.3 20070501 20000.00 20500.00 113.6 78.01 16.01 0 10.47 -5.32 410 330 8.81 4.20 14 29 182.10 81.60 0 2.51 114.8 20070501 20000.00 20500.00 118.8 78.00 16.01 0 10.46 6.75 416 404 8.78 4.47 13 31 182.10 81.60 0 2.20 120.1 20070501 20000.00 20500.00 125.6 77.99 16.01 0 10.46 22.05 500 474 8.71 4.24 13 31 182.10 81.60 1 1.87 126.9 20070501 20000.00 20500.00 133.3 77.98 16.00 0 10.49 29.61 616 550 8.73 4.74 16 36 182.10 81.60 1 1.57 134.8 20070501 20000.00 20500.00 141.9 77.97 16.00 0 10.56 2.08 657 649 8.73 4.30 14 34 182.10 81.60 1 1.30 143.4 20070501 20000.00 20500.00 151.1 77.96 16.00 0 10.63 26.93 726 779 8.73 3.98 13 34 182.10 81.60 3 1.06 152.7 20070501 20000.00 20500.00 161.5 77.95 16.00 0 10.70 23.30 774 954 8.77 3.95 13 37 182.10 81.60 7 0.83 163.3 20070501 20000.00 20500.00 173.4 77.93 16.00 0 10.81 27.35 822 1240 8.82 3.71 11 39 182.10 81.60 10 0.60 175.2 20070501 20000.00 20500.00 185.6 77.92 15.99 0 10.90 38.03 891 1535 8.88 3.64 12 45 182.10 81.60 13 0.40 187.6 20070501 20000.00 20500.00 198.9 77.90 15.99 0 10.97 32.54 1027 1908 8.93 3.66 12 52 182.10 81.60 17 0.19 201.0 20070501 20000.00 20500.00 213.4 77.89 15.99 0 11.06 33.31 1044 2200 9.00 3.86 12 57 182.10 81.60 34 0.00 215.7 20070501 20000.00 20500.00 229.0 77.87 15.98 0 11.11 32.67 1027 2307 9.03 3.82 11 56 182.10 81.60 49 0.00 231.4 20070501 20000.00 20500.00 245.8 77.85 15.98 0 11.15 23.59 990 2404 9.07 3.86 10 57 182.10 81.60 61 0.00 248.3 20070501 20000.00 20500.00 262.8 77.83 15.98 0 11.14 25.98 966 2325 9.09 4.11 10 57 182.10 81.60 74 0.00 265.6 20070501 20000.00 20500.00 281.4 77.81 15.97 0 11.12 17.22 961 2304 9.10 4.44 11 60 182.10 81.60 86 0.00 284.3 20070501 20000.00 20500.00 301.1 77.79 15.97 0 11.08 22.54 924 2163 9.10 4.86 11 61 182.10 81.60 100 0.00 304.2 20070501 20000.00 20500.00 321.5 77.76 15.97 0 11.05 24.92 964 2204 9.12 5.57 13 71 182.10 81.60 100 0.00 324.9 20070501 20000.00 20500.00 343.1 77.74 15.96 0 11.00 23.40 956 2227 9.14 6.60 16 84 182.10 81.60 100 0.00 346.6 20070501 20000.00 20500.00 365.8 77.72 15.96 0 10.96 12.28 1003 2286 9.16 8.01 19 101 182.10 81.60 100 0.00 369.5 20070501 20000.00 20500.00 390.1 77.69 15.95 0 10.92 42.38 972 2356 9.35 13.00 31 175 182.10 81.60 100 0.00 394.0 20070501 20000.00 20500.00 411.8 77.67 15.95 0 10.83 0.37 1181 2204 9.36 18.94 52 221 182.10 81.60 100 0.00 416.0 20070501 20000.00 20500.00 437.9 77.64 15.95 0 10.75 12.11 1260 2211 9.50 32.40 93 375 182.10 81.60 100 0.00 442.3 20070501 20000.00 20500.00 466.8 77.61 15.94 0 10.75 -35.70 1120 2195 9.68 48.35 138 602 182.10 81.60 100 0.00 471.5 20070501 20500.00 21000.00 76.4 78.05 16.02 2 9.00 -0.00 203 203 10.43 860.31 6561 6561 182.10 81.60 0 5.35 77.2 20070501 20500.00 21000.00 81.2 78.05 16.01 0 9.02 -80.95 180 180 7.51 25.54 6 6 182.10 81.60 0 5.11 82.0 20070501 20500.00 21000.00 84.3 78.04 16.01 0 8.53 40.56 15 15 8.03 11.53 5 5 182.10 81.60 0 4.84 85.2 20070501 20500.00 21000.00 89.1 78.04 16.01 0 9.21 38.78 1 1 9.21 1.29 1 1 182.10 81.60 1 4.48 90.1 20070501 20500.00 21000.00 93.4 78.03 16.01 0 9.90 39.96 187 187 9.12 13.17 263 263 182.10 81.60 0 4.28 94.4 20070501 20500.00 21000.00 97.4 78.03 16.01 3 9.77 8.61 319 3 8.25 8.24 28 1 182.10 81.60 0 3.78 98.4 20070501 20500.00 21000.00 100.9 78.02 16.01 0 10.36 -5.61 115 194 9.94 11.22 58 224 182.10 81.60 0 3.46 102.0 20070501 20500.00 21000.00 104.7 78.02 16.01 0 10.49 -6.52 154 253 9.38 8.72 21 72 182.10 81.60 0 3.15 105.8 20070501 20500.00 21000.00 109.2 78.01 16.01 0 10.50 15.56 286 286 8.99 6.75 15 34 182.10 81.60 0 2.81 110.4 20070501 20500.00 21000.00 113.5 78.01 16.01 0 10.49 22.30 382 373 8.96 8.11 17 39 182.10 81.60 0 2.51 114.8 20070501 20500.00 21000.00 118.7 78.00 16.01 0 10.48 33.15 449 388 8.90 8.45 19 39 182.10 81.60 0 2.20 120.0 20070501 20500.00 21000.00 125.7 77.99 16.01 0 10.47 10.18 501 435 8.85 7.22 17 36 182.10 81.60 0 1.87 127.0 20070501 20500.00 21000.00 133.2 77.98 16.00 0 10.52 57.77 568 598 8.93 8.00 19 48 182.10 81.60 0 1.57 134.6 20070501 20500.00 21000.00 141.9 77.97 16.00 0 10.58 27.40 693 614 8.98 7.28 19 45 182.10 81.60 1 1.30 143.4 20070501 20500.00 21000.00 151.0 77.96 16.00 0 10.63 19.67 685 734 9.02 7.23 18 50 182.10 81.60 3 1.06 152.6 20070501 20500.00 21000.00 161.6 77.95 16.00 0 10.69 32.05 740 905 9.05 7.18 19 57 182.10 81.60 7 0.83 163.3 20070501 20500.00 21000.00 173.6 77.93 16.00 0 10.83 33.94 811 1250 9.00 4.64 14 52 182.10 81.60 10 0.60 175.4 20070501 20500.00 21000.00 185.7 77.92 15.99 0 10.92 24.59 866 1573 9.02 4.12 13 56 182.10 81.60 13 0.40 187.6 20070501 20500.00 21000.00 199.1 77.90 15.99 0 10.98 27.44 1065 1944 8.97 3.91 14 59 182.10 81.60 17 0.19 201.2 20070501 20500.00 21000.00 213.4 77.89 15.99 0 11.05 28.32 1052 2137 9.00 3.98 13 58 182.10 81.60 34 0.00 215.6 20070501 20500.00 21000.00 229.1 77.87 15.98 0 11.10 37.71 1027 2326 9.03 3.97 12 59 182.10 81.60 49 0.00 231.5 20070501 20500.00 21000.00 245.7 77.85 15.98 0 11.14 20.90 992 2360 9.07 4.01 11 57 182.10 81.60 61 0.00 248.2 20070501 20500.00 21000.00 262.8 77.83 15.98 0 11.15 17.28 956 2361 9.09 3.97 10 56 182.10 81.60 75 0.00 265.5 20070501 20500.00 21000.00 281.4 77.81 15.97 0 11.12 26.90 984 2263 9.09 4.57 11 59 182.10 81.60 86 0.00 284.3 20070501 20500.00 21000.00 301.0 77.79 15.97 0 11.10 14.75 926 2165 9.10 4.68 11 59 182.10 81.60 100 0.00 304.1 20070501 20500.00 21000.00 321.5 77.76 15.97 0 11.06 21.71 960 2248 9.12 5.39 13 69 182.10 81.60 100 0.00 324.8 20070501 20500.00 21000.00 343.1 77.74 15.96 0 11.04 1.77 972 2288 9.14 6.11 15 80 182.10 81.60 100 0.00 346.7 20070501 20500.00 21000.00 365.7 77.72 15.96 0 10.96 16.28 1056 2300 9.17 8.37 21 104 182.10 81.60 100 0.00 369.5 20070501 20500.00 21000.00 390.1 77.69 15.95 0 10.92 25.03 1019 2422 9.35 13.22 32 176 182.10 81.60 100 0.00 394.1 20070501 20500.00 21000.00 411.9 77.67 15.95 0 10.80 -11.92 1201 2103 9.35 20.51 57 228 182.10 81.60 100 0.00 416.1 20070501 20500.00 21000.00 437.9 77.64 15.95 0 10.74 -32.60 1246 2285 9.50 34.00 95 397 182.10 81.60 100 0.00 442.3 20070501 20500.00 21000.00 466.5 77.61 15.94 0 10.71 51.01 1506 2467 9.68 60.53 207 761 182.10 81.60 100 0.00 471.3 20070501 21000.00 21500.00 77.2 78.05 16.02 0 8.73 -44.75 112 112 6.73 4.25 1 1 182.10 81.60 0 5.35 78.1 20070501 21000.00 21500.00 80.9 78.05 16.01 0 8.96 21.91 152 152 6.96 8.03 2 2 182.10 81.60 0 5.11 81.7 20070501 21000.00 21500.00 84.7 78.04 16.01 0 9.38 70.26 507 507 8.97 32.04 470 470 182.10 81.60 0 4.84 85.6 20070501 21000.00 21500.00 89.1 78.04 16.01 0 9.60 1.11 96 96 7.59 4.93 1 1 182.10 81.60 1 4.48 90.0 20070501 21000.00 21500.00 93.2 78.03 16.01 0 9.88 -8.83 206 206 8.90 8.03 176 176 182.10 81.60 0 4.22 94.2 20070501 21000.00 21500.00 97.3 78.03 16.01 0 9.85 -12.69 291 56 9.55 4.93 168 194 182.10 81.60 0 3.78 98.3 20070501 21000.00 21500.00 101.0 78.02 16.01 0 10.34 -14.48 149 207 9.58 4.47 34 112 182.10 81.60 0 3.46 102.0 20070501 21000.00 21500.00 104.7 78.02 16.01 0 10.49 17.94 186 257 9.17 3.52 13 42 182.10 81.60 0 3.15 105.8 20070501 21000.00 21500.00 109.1 78.01 16.01 0 10.47 2.21 304 277 8.88 3.67 12 27 182.10 81.60 0 2.81 110.3 20070501 21000.00 21500.00 113.6 78.01 16.01 0 10.49 10.64 371 362 8.84 4.02 13 30 182.10 81.60 0 2.51 114.8 20070501 21000.00 21500.00 118.9 78.00 16.01 0 10.46 19.37 430 428 8.78 4.49 14 33 182.10 81.60 0 2.20 120.1 20070501 21000.00 21500.00 125.5 77.99 16.01 0 10.46 21.86 561 477 8.70 4.28 15 31 182.10 81.60 0 1.87 126.9 20070501 21000.00 21500.00 133.3 77.98 16.00 0 10.53 16.31 597 578 8.74 4.25 14 34 182.10 81.60 0 1.57 134.8 20070501 21000.00 21500.00 141.9 77.97 16.00 0 10.60 22.11 649 639 8.72 3.85 13 30 182.10 81.60 1 1.30 143.4 20070501 21000.00 21500.00 151.2 77.96 16.00 0 10.65 17.90 738 798 8.73 3.77 13 33 182.10 81.60 3 1.06 152.8 20070501 21000.00 21500.00 161.5 77.95 16.00 0 10.73 18.20 758 1028 8.78 3.71 12 36 182.10 81.60 7 0.83 163.2 20070501 21000.00 21500.00 173.4 77.93 16.00 0 10.84 24.35 849 1313 8.84 3.45 11 40 182.10 81.60 10 0.60 175.2 20070501 21000.00 21500.00 185.6 77.92 15.99 0 10.90 33.35 944 1623 8.90 3.73 12 48 182.10 81.60 13 0.40 187.5 20070501 21000.00 21500.00 199.0 77.90 15.99 0 10.96 26.80 997 1959 8.93 3.68 12 54 182.10 81.60 17 0.19 201.1 20070501 21000.00 21500.00 213.4 77.89 15.99 0 11.02 16.39 1055 2147 9.00 4.27 14 62 182.10 81.60 34 0.00 215.6 20070501 21000.00 21500.00 229.0 77.87 15.98 0 11.09 4.06 1043 2387 9.04 4.13 12 62 182.10 81.60 48 0.00 231.4 20070501 21000.00 21500.00 245.7 77.85 15.98 0 11.14 3.12 1048 2506 9.08 4.07 11 60 182.10 81.60 61 0.00 248.2 20070501 21000.00 21500.00 262.9 77.83 15.98 0 11.18 4.43 1009 2494 9.13 3.85 11 61 182.10 81.60 75 0.00 265.7 20070501 21000.00 21500.00 281.3 77.81 15.97 0 11.14 12.42 1033 2410 9.11 4.53 11 61 182.10 81.60 86 0.00 284.2 20070501 21000.00 21500.00 301.1 77.79 15.97 0 11.11 7.54 986 2299 9.11 4.79 11 62 182.10 81.60 100 0.00 304.3 20070501 21000.00 21500.00 321.6 77.76 15.97 0 11.06 25.88 1072 2348 9.13 5.97 15 76 182.10 81.60 100 0.00 324.9 20070501 21000.00 21500.00 343.0 77.74 15.96 0 11.02 23.56 1085 2394 9.15 7.04 18 91 182.10 81.60 100 0.00 346.5 20070501 21000.00 21500.00 365.8 77.72 15.96 0 10.95 -0.82 1132 2369 9.18 8.94 23 112 182.10 81.60 100 0.00 369.6 20070501 21000.00 21500.00 390.1 77.69 15.95 0 10.89 32.92 1285 2532 9.35 17.65 47 213 182.10 81.60 100 0.00 394.1 20070501 21000.00 21500.00 411.9 77.67 15.95 0 10.84 19.30 1187 2497 9.36 19.33 50 241 182.10 81.60 100 0.00 416.0 20070501 21000.00 21500.00 437.9 77.64 15.95 0 10.78 41.83 1117 2454 9.50 28.13 76 381 182.10 81.60 100 0.00 442.3 20070501 21000.00 21500.00 466.6 77.61 15.94 0 10.71 -106.96 1365 2852 9.72 60.69 198 920 182.10 81.60 100 0.00 471.3 20070501 21500.00 22000.00 77.3 78.05 16.02 0 8.82 -454.95 53 53 8.32 8.33 17 17 182.10 81.60 0 5.35 78.1 20070501 21500.00 22000.00 80.9 78.05 16.01 0 8.81 -291.00 1 1 8.81 1.79 1 1 182.10 81.60 0 5.11 81.8 20070501 21500.00 22000.00 84.6 78.04 16.01 0 9.30 -139.47 121 121 7.79 11.01 4 4 182.10 81.60 0 4.84 85.5 20070501 21500.00 22000.00 89.1 78.04 16.01 0 9.73 6.80 253 253 8.57 12.07 66 66 182.10 81.60 1 4.48 90.1 20070501 21500.00 22000.00 93.2 78.03 16.01 0 9.93 1.99 188 188 8.96 8.38 186 186 182.10 81.60 0 4.22 94.2 20070501 21500.00 22000.00 97.3 78.03 16.01 0 10.63 -11.57 34 223 10.30 5.80 18 247 182.10 81.60 0 3.78 98.4 20070501 21500.00 22000.00 100.9 78.02 16.01 0 10.55 -0.69 76 235 10.12 5.55 34 228 182.10 81.60 0 3.46 102.0 20070501 21500.00 22000.00 104.7 78.02 16.01 0 10.45 14.31 220 242 9.18 4.45 18 47 182.10 81.60 0 3.15 105.8 20070501 21500.00 22000.00 109.2 78.01 16.01 0 10.55 9.75 295 302 8.98 3.90 12 30 182.10 81.60 0 2.81 110.3 20070501 21500.00 22000.00 113.6 78.01 16.01 0 10.61 -2.17 338 371 8.96 3.75 11 29 182.10 81.60 0 2.51 114.8 20070501 21500.00 22000.00 118.8 78.00 16.01 0 10.62 11.04 456 413 8.86 3.87 12 27 182.10 81.60 0 2.20 120.1 20070501 21500.00 22000.00 125.5 77.99 16.01 0 10.74 13.55 532 505 8.81 2.77 10 22 182.10 81.60 0 1.87 126.8 20070501 21500.00 22000.00 133.4 77.98 16.00 0 10.84 19.84 606 598 8.87 2.68 10 22 182.10 81.60 0 1.57 134.8 20070501 21500.00 22000.00 141.9 77.97 16.00 0 10.90 13.35 673 696 8.88 2.48 9 22 182.10 81.60 1 1.30 143.4 20070501 21500.00 22000.00 151.2 77.96 16.00 0 10.92 16.05 763 813 8.88 2.58 10 25 182.10 81.60 3 1.06 152.8 20070501 21500.00 22000.00 161.5 77.95 16.00 0 10.97 25.06 785 1038 8.90 2.66 9 28 182.10 81.60 7 0.83 163.2 20070501 21500.00 22000.00 173.4 77.93 16.00 0 11.02 21.71 825 1364 8.94 2.74 9 33 182.10 81.60 10 0.60 175.2 20070501 21500.00 22000.00 185.6 77.92 15.99 0 11.05 19.71 925 1711 8.99 3.18 10 44 182.10 81.60 13 0.40 187.5 20070501 21500.00 22000.00 199.0 77.90 15.99 0 11.08 5.96 1048 2158 9.04 3.60 12 57 182.10 81.60 17 0.19 201.0 20070501 21500.00 22000.00 213.5 77.89 15.99 0 11.12 9.60 1014 2357 9.11 4.02 13 66 182.10 81.60 34 0.00 215.7 20070501 21500.00 22000.00 229.1 77.87 15.98 0 11.18 -8.23 954 2576 9.13 3.70 10 63 182.10 81.60 49 0.00 231.5 20070501 21500.00 22000.00 245.8 77.85 15.98 0 11.23 4.78 984 2617 9.14 3.67 10 60 182.10 81.60 61 0.00 248.3 20070501 21500.00 22000.00 263.2 77.83 15.98 0 11.25 2.23 967 2493 9.19 3.47 10 59 182.10 81.60 75 0.00 266.0 20070501 21500.00 22000.00 281.6 77.81 15.97 0 11.19 13.41 921 2548 9.13 3.89 10 61 182.10 81.60 86 0.00 284.5 20070501 21500.00 22000.00 301.2 77.79 15.97 0 11.10 -5.90 957 2376 9.13 4.97 12 68 182.10 81.60 100 0.00 304.3 20070501 21500.00 22000.00 321.5 77.76 15.97 0 11.06 15.49 994 2484 9.15 5.75 14 81 182.10 81.60 100 0.00 324.8 20070501 21500.00 22000.00 343.1 77.74 15.96 0 11.00 32.39 1074 2553 9.16 7.35 18 102 182.10 81.60 100 0.00 346.6 20070501 21500.00 22000.00 365.8 77.72 15.96 0 10.94 38.38 1063 2640 9.18 8.75 22 126 182.10 81.60 100 0.00 369.5 20070501 21500.00 22000.00 390.1 77.69 15.95 0 10.88 23.25 1172 2620 9.36 16.50 43 225 182.10 81.60 100 0.00 394.0 20070501 21500.00 22000.00 411.8 77.67 15.95 0 10.85 37.52 1117 2580 9.36 17.39 45 238 182.10 81.60 100 0.00 416.0 20070501 21500.00 22000.00 437.7 77.64 15.95 0 10.76 13.67 1063 2597 9.50 30.45 76 423 182.10 81.60 100 0.00 442.2 20070501 21500.00 22000.00 466.3 77.61 15.94 0 10.76 -11.60 986 2672 9.72 47.43 125 754 182.10 81.60 100 0.00 471.0 20070501 22000.00 22500.00 77.4 78.05 16.02 0 6.00 374.92 1 1 5.00 89.15 0 0 182.10 81.60 0 5.35 78.2 20070501 22000.00 22500.00 81.0 78.05 16.01 0 8.58 -62.86 76 76 7.08 22.89 2 2 182.10 81.60 0 5.11 81.8 20070501 22000.00 22500.00 83.5 78.04 16.01 0 8.93 -11.41 50 50 6.93 6.36 1 1 182.10 81.60 0 4.84 84.4 20070501 22000.00 22500.00 89.9 78.03 16.01 0 9.72 18.32 44 44 9.53 8.26 85 85 182.10 81.60 1 4.48 90.9 20070501 22000.00 22500.00 93.0 78.03 16.01 0 9.95 -10.81 1038 1038 9.97 9.54 4510 4510 182.10 81.60 0 5.27 94.0 20070501 22000.00 22500.00 97.4 78.03 16.01 3 9.71 -3.79 322 3 8.11 6.02 23 3 182.10 81.60 0 3.78 98.4 20070501 22000.00 22500.00 100.9 78.02 16.01 0 10.31 -19.93 138 196 9.63 5.08 38 129 182.10 81.60 0 3.46 102.0 20070501 22000.00 22500.00 104.7 78.02 16.01 0 10.37 12.56 211 226 9.11 4.26 17 45 182.10 81.60 0 3.15 105.8 20070501 22000.00 22500.00 109.1 78.01 16.01 0 10.42 0.15 346 292 8.86 4.36 15 32 182.10 81.60 0 2.81 110.3 20070501 22000.00 22500.00 113.5 78.01 16.01 0 10.42 13.77 390 357 8.85 5.03 16 36 182.10 81.60 0 2.51 114.7 20070501 22000.00 22500.00 118.8 78.00 16.01 0 10.40 17.55 481 395 8.77 5.27 18 36 182.10 81.60 0 2.20 120.0 20070501 22000.00 22500.00 125.5 77.99 16.01 0 10.45 19.65 564 455 8.71 4.31 16 32 182.10 81.60 1 1.87 126.9 20070501 22000.00 22500.00 133.4 77.98 16.00 0 10.51 20.66 721 513 8.72 4.60 19 34 182.10 81.60 1 1.57 134.8 20070501 22000.00 22500.00 141.9 77.97 16.00 0 10.58 21.50 764 654 8.74 4.39 16 35 182.10 81.60 1 1.30 143.4 20070501 22000.00 22500.00 151.1 77.96 16.00 0 10.64 18.76 807 778 8.74 4.11 15 36 182.10 81.60 3 1.06 152.7 20070501 22000.00 22500.00 161.6 77.95 16.00 0 10.75 13.05 845 1000 8.78 3.72 13 36 182.10 81.60 7 0.83 163.3 20070501 22000.00 22500.00 173.4 77.93 16.00 0 10.84 11.95 922 1299 8.83 3.71 12 40 182.10 81.60 10 0.60 175.2 20070501 22000.00 22500.00 185.5 77.92 15.99 0 10.89 12.50 1012 1603 8.90 4.05 14 49 182.10 81.60 13 0.40 187.4 20070501 22000.00 22500.00 198.9 77.90 15.99 0 10.95 17.93 1106 1956 8.95 4.08 15 59 182.10 81.60 18 0.19 201.0 20070501 22000.00 22500.00 213.4 77.89 15.99 0 11.02 7.80 1069 2172 9.01 4.37 14 63 182.10 81.60 35 0.00 215.6 20070501 22000.00 22500.00 229.0 77.87 15.98 0 11.10 -11.08 1073 2340 9.05 4.13 12 60 182.10 81.60 49 0.00 231.4 20070501 22000.00 22500.00 245.7 77.85 15.98 0 11.18 -11.66 1050 2506 9.09 3.78 11 57 182.10 81.60 62 0.00 248.2 20070501 22000.00 22500.00 262.9 77.83 15.98 0 11.20 -3.16 1050 2484 9.11 3.95 10 56 182.10 81.60 76 0.00 265.6 20070501 22000.00 22500.00 281.4 77.81 15.97 0 11.18 5.16 1021 2462 9.11 4.11 10 57 182.10 81.60 86 0.00 284.3 20070501 22000.00 22500.00 301.0 77.79 15.97 0 11.13 -11.52 1018 2330 9.12 4.79 12 62 182.10 81.60 100 0.00 304.1 20070501 22000.00 22500.00 321.5 77.76 15.97 0 11.09 -1.96 1068 2341 9.15 5.83 15 74 182.10 81.60 100 0.00 324.8 20070501 22000.00 22500.00 343.1 77.74 15.96 0 11.04 27.81 1060 2422 9.17 6.86 17 91 182.10 81.60 100 0.00 346.6 20070501 22000.00 22500.00 365.8 77.72 15.96 0 10.98 13.44 1137 2491 9.20 8.88 23 116 182.10 81.60 100 0.00 369.5 20070501 22000.00 22500.00 390.0 77.69 15.95 0 10.93 -13.93 1140 2486 9.37 14.88 38 191 182.10 81.60 100 0.00 394.0 20070501 22000.00 22500.00 412.0 77.67 15.95 0 10.88 3.55 1191 2458 9.38 17.75 48 226 182.10 81.60 100 0.00 416.2 20070501 22000.00 22500.00 437.7 77.64 15.95 0 10.80 59.73 1259 2497 9.52 30.65 87 394 182.10 81.60 100 0.00 442.2 20070501 22000.00 22500.00 466.4 77.61 15.94 0 10.82 43.85 1139 2826 9.73 44.93 126 695 182.10 81.60 100 0.00 471.1 20070501 22500.00 23000.00 77.4 78.05 16.02 0 8.53 -1921.74 153 153 8.03 39.34 48 48 182.10 81.60 0 5.35 78.2 20070501 22500.00 23000.00 81.1 78.05 16.01 0 8.61 289.48 107 107 8.11 26.72 34 34 182.10 81.60 0 5.11 81.9 20070501 22500.00 23000.00 84.7 78.04 16.01 0 9.09 42.34 101 101 7.09 4.90 1 1 182.10 81.60 0 4.84 85.6 20070501 22500.00 23000.00 89.1 78.04 16.01 0 9.70 -9.84 225 225 8.58 12.06 68 68 182.10 81.60 1 4.48 90.0 20070501 22500.00 23000.00 93.1 78.03 16.01 0 9.92 14.63 254 254 9.05 11.24 249 249 182.10 81.60 0 4.23 94.1 20070501 22500.00 23000.00 97.2 78.03 16.01 3 9.71 -0.62 326 3 8.16 6.82 28 4 182.10 81.60 0 3.78 98.3 20070501 22500.00 23000.00 100.9 78.02 16.01 0 10.31 -21.30 136 194 9.69 5.59 42 145 182.10 81.60 0 3.46 102.0 20070501 22500.00 23000.00 104.6 78.02 16.01 0 10.37 5.88 263 216 9.08 4.47 21 44 182.10 81.60 0 3.15 105.7 20070501 22500.00 23000.00 109.0 78.01 16.01 0 10.47 -3.17 343 305 8.91 4.55 15 33 182.10 81.60 0 2.81 110.2 20070501 22500.00 23000.00 113.5 78.01 16.01 0 10.49 -17.42 415 383 8.88 4.84 16 35 182.10 81.60 0 2.51 114.7 20070501 22500.00 23000.00 118.8 78.00 16.01 0 10.51 17.77 424 427 8.83 4.66 13 32 182.10 81.60 0 2.20 120.1 20070501 22500.00 23000.00 125.6 77.99 16.01 0 10.53 4.47 516 478 8.76 4.16 13 30 182.10 81.60 0 1.87 126.9 20070501 22500.00 23000.00 133.3 77.98 16.00 0 10.54 6.24 668 539 8.77 4.60 17 35 182.10 81.60 1 1.57 134.8 20070501 22500.00 23000.00 141.9 77.97 16.00 0 10.58 26.04 754 670 8.78 4.83 18 39 182.10 81.60 1 1.30 143.4 20070501 22500.00 23000.00 151.1 77.96 16.00 0 10.67 27.47 720 807 8.79 4.26 14 37 182.10 81.60 3 1.06 152.7 20070501 22500.00 23000.00 161.5 77.95 16.00 0 10.76 25.24 793 1005 8.81 3.88 13 37 182.10 81.60 7 0.83 163.2 20070501 22500.00 23000.00 173.3 77.93 16.00 0 10.84 10.46 817 1314 8.87 3.84 12 43 182.10 81.60 10 0.60 175.2 20070501 22500.00 23000.00 185.6 77.92 15.99 0 10.91 21.44 933 1671 8.95 4.01 13 53 182.10 81.60 13 0.40 187.5 20070501 22500.00 23000.00 198.9 77.90 15.99 0 10.96 33.24 998 1924 8.97 4.23 14 59 182.10 81.60 18 0.19 201.0 20070501 22500.00 23000.00 213.4 77.89 15.99 0 11.03 10.59 1041 2129 9.04 4.47 14 65 182.10 81.60 35 0.00 215.6 20070501 22500.00 23000.00 229.0 77.87 15.98 0 11.11 4.51 1039 2414 9.07 4.22 12 64 182.10 81.60 49 0.00 231.4 20070501 22500.00 23000.00 245.7 77.85 15.98 0 11.18 -6.27 1028 2557 9.11 3.95 11 61 182.10 81.60 62 0.00 248.3 20070501 22500.00 23000.00 262.8 77.83 15.98 0 11.21 6.27 981 2541 9.12 3.81 10 57 182.10 81.60 76 0.00 265.5 20070501 22500.00 23000.00 281.3 77.81 15.97 0 11.19 -5.88 1010 2467 9.15 4.42 11 61 182.10 81.60 86 0.00 284.2 20070501 22500.00 23000.00 301.1 77.79 15.97 0 11.13 -1.17 990 2315 9.14 4.98 12 64 182.10 81.60 100 0.00 304.2 20070501 22500.00 23000.00 321.5 77.76 15.97 0 11.09 -7.21 1014 2348 9.16 5.80 14 75 182.10 81.60 100 0.00 324.8 20070501 22500.00 23000.00 343.1 77.74 15.96 0 11.05 1.07 1046 2404 9.18 6.74 17 88 182.10 81.60 100 0.00 346.6 20070501 22500.00 23000.00 365.8 77.72 15.96 0 11.00 9.32 1028 2453 9.21 7.79 19 108 182.10 81.60 100 0.00 369.5 20070501 22500.00 23000.00 390.0 77.69 15.95 0 10.95 21.44 1126 2501 9.38 14.51 37 189 182.10 81.60 100 0.00 394.0 20070501 22500.00 23000.00 412.0 77.67 15.95 0 10.91 16.15 1146 2735 9.39 16.18 42 233 182.10 81.60 100 0.00 416.2 20070501 22500.00 23000.00 437.9 77.64 15.95 0 10.82 -59.37 1209 2555 9.52 29.40 81 389 182.10 81.60 100 0.00 442.3 20070501 22500.00 23000.00 466.6 77.61 15.94 0 10.81 -195.34 1525 2482 9.69 49.23 171 624 182.10 81.60 100 0.00 471.3 20070501 23000.00 23500.00 77.2 78.05 16.02 0 7.94 4889.72 42 42 7.94 5.62 41 41 182.10 81.60 0 5.35 78.0 20070501 23000.00 23500.00 80.9 78.05 16.01 0 9.40 46.18 2513 2513 9.54 186.67 5309 5309 182.10 81.60 0 5.11 81.7 20070501 23000.00 23500.00 84.7 78.04 16.01 0 9.84 -58.24 18 18 10.64 12.79 122 122 182.10 81.60 0 4.84 85.6 20070501 23000.00 23500.00 89.1 78.04 16.01 0 9.64 1.14 145 145 8.55 11.12 61 61 182.10 81.60 1 4.48 90.1 20070501 23000.00 23500.00 93.1 78.03 16.01 0 9.88 13.88 122 122 8.73 7.93 90 90 182.10 81.60 0 3.98 94.1 20070501 23000.00 23500.00 96.9 78.03 16.01 0 10.48 -17.73 34 205 10.15 7.54 18 231 182.10 81.60 0 3.78 98.0 20070501 23000.00 23500.00 101.1 78.02 16.01 0 10.53 -1.89 94 241 9.93 4.87 30 169 182.10 81.60 0 3.46 102.2 20070501 23000.00 23500.00 104.6 78.02 16.01 0 10.52 3.00 179 265 9.22 3.72 13 44 182.10 81.60 0 3.15 105.8 20070501 23000.00 23500.00 109.1 78.01 16.01 0 10.47 -4.94 321 308 8.92 4.20 14 32 182.10 81.60 0 2.81 110.3 20070501 23000.00 23500.00 113.6 78.01 16.01 0 10.47 3.84 377 385 8.88 4.82 15 36 182.10 81.60 0 2.51 114.8 20070501 23000.00 23500.00 118.8 78.00 16.01 0 10.44 7.60 464 404 8.81 4.91 17 36 182.10 81.60 0 2.20 120.1 20070501 23000.00 23500.00 125.6 77.99 16.01 0 10.48 11.58 579 486 8.73 4.32 16 33 182.10 81.60 0 1.87 126.9 20070501 23000.00 23500.00 133.3 77.98 16.00 0 10.52 19.20 648 540 8.75 4.70 17 35 182.10 81.60 1 1.57 134.8 20070501 23000.00 23500.00 141.9 77.97 16.00 0 10.60 28.27 660 659 8.74 4.13 13 33 182.10 81.60 1 1.30 143.4 20070501 23000.00 23500.00 151.2 77.96 16.00 0 10.68 24.73 732 768 8.76 3.74 13 32 182.10 81.60 3 1.06 152.8 20070501 23000.00 23500.00 161.5 77.95 16.00 0 10.76 30.48 787 994 8.80 3.63 12 35 182.10 81.60 7 0.83 163.2 20070501 23000.00 23500.00 173.3 77.93 16.00 0 10.85 9.88 845 1273 8.84 3.57 11 39 182.10 81.60 10 0.60 175.1 20070501 23000.00 23500.00 185.6 77.92 15.99 0 10.91 23.72 955 1543 8.91 3.91 13 48 182.10 81.60 14 0.40 187.5 20070501 23000.00 23500.00 198.9 77.90 15.99 0 10.99 14.31 1067 1918 8.95 3.81 13 53 182.10 81.60 18 0.19 200.9 20070501 23000.00 23500.00 213.4 77.89 15.99 0 11.07 12.65 1061 2170 9.04 4.04 13 60 182.10 81.60 35 0.00 215.7 20070501 23000.00 23500.00 229.0 77.87 15.98 0 11.16 1.64 1023 2417 9.06 3.66 11 55 182.10 81.60 50 0.00 231.4 20070501 23000.00 23500.00 245.7 77.85 15.98 0 11.19 4.32 1014 2450 9.10 3.75 10 55 182.10 81.60 62 0.00 248.3 20070501 23000.00 23500.00 262.8 77.83 15.98 0 11.19 -3.04 1007 2405 9.11 3.96 10 55 182.10 81.60 76 0.00 265.5 20070501 23000.00 23500.00 281.4 77.81 15.97 0 11.16 4.73 1004 2317 9.12 4.50 11 58 182.10 81.60 86 0.00 284.4 20070501 23000.00 23500.00 301.1 77.79 15.97 0 11.14 11.37 960 2237 9.12 4.59 11 59 182.10 81.60 100 0.00 304.2 20070501 23000.00 23500.00 321.5 77.76 15.97 0 11.09 19.65 989 2256 9.14 5.37 13 68 182.10 81.60 100 0.00 324.8 20070501 23000.00 23500.00 343.1 77.74 15.96 0 11.05 9.91 1010 2325 9.16 6.40 15 82 182.10 81.60 100 0.00 346.6 20070501 23000.00 23500.00 365.8 77.72 15.96 0 11.01 12.60 998 2334 9.18 7.36 17 95 182.10 81.60 100 0.00 369.6 20070501 23000.00 23500.00 390.0 77.69 15.95 0 10.96 31.53 1054 2323 9.36 12.98 33 165 182.10 81.60 100 0.00 394.0 20070501 23000.00 23500.00 411.9 77.67 15.95 0 10.91 7.35 1079 2567 9.39 15.01 38 213 182.10 81.60 100 0.00 416.1 20070501 23000.00 23500.00 437.9 77.64 15.95 0 10.88 24.02 1045 2480 9.51 22.54 57 310 182.10 81.60 100 0.00 442.4 20070501 23000.00 23500.00 466.7 77.61 15.94 0 10.77 54.17 1476 2596 9.70 54.46 184 725 182.10 81.60 100 0.00 471.4 20070501 23500.00 24000.00 77.2 78.05 16.02 2 9.00 -0.00 203 203 10.05 235.66 2740 2740 182.10 81.60 0 5.35 78.0 20070501 23500.00 24000.00 81.0 78.05 16.01 0 8.91 -291.09 220 220 8.41 36.03 69 69 182.10 81.60 0 5.11 81.9 20070501 23500.00 24000.00 84.6 78.04 16.01 0 9.33 -54.99 420 420 9.10 42.91 627 627 182.10 81.60 0 4.84 85.5 20070501 23500.00 24000.00 88.9 78.04 16.01 0 9.65 -2.64 148 148 8.65 12.81 73 73 182.10 81.60 1 4.48 89.9 20070501 23500.00 24000.00 93.2 78.03 16.01 0 10.03 10.67 1219 1219 9.74 9.06 2582 2582 182.10 81.60 0 5.13 94.2 20070501 23500.00 24000.00 97.3 78.03 16.01 0 9.74 -9.69 352 4 8.17 6.36 26 4 182.10 81.60 0 3.78 98.4 20070501 23500.00 24000.00 100.9 78.02 16.01 0 10.45 1.31 97 205 9.97 5.15 39 189 182.10 81.60 0 3.46 102.0 20070501 23500.00 24000.00 104.7 78.02 16.01 0 10.45 15.16 227 230 9.15 4.09 18 43 182.10 81.60 0 3.15 105.8 20070501 23500.00 24000.00 109.2 78.01 16.01 0 10.51 -5.08 342 289 8.93 4.12 15 31 182.10 81.60 0 2.81 110.3 20070501 23500.00 24000.00 113.6 78.00 16.01 0 10.55 8.85 356 347 8.89 4.14 12 29 182.10 81.60 0 2.51 114.9 20070501 23500.00 24000.00 118.8 78.00 16.01 0 10.53 20.68 415 384 8.84 4.18 13 29 182.10 81.60 0 2.20 120.1 20070501 23500.00 24000.00 125.6 77.99 16.01 0 10.57 12.61 515 496 8.76 3.88 12 28 182.10 81.60 1 1.87 126.9 20070501 23500.00 24000.00 133.4 77.98 16.00 0 10.59 28.01 686 598 8.79 4.62 16 35 182.10 81.60 0 1.57 134.8 20070501 23500.00 24000.00 141.9 77.97 16.00 0 10.63 16.94 698 643 8.77 4.22 15 33 182.10 81.60 1 1.30 143.4 20070501 23500.00 24000.00 151.1 77.96 16.00 0 10.69 8.40 693 790 8.79 3.93 12 33 182.10 81.60 3 1.06 152.7 20070501 23500.00 24000.00 161.5 77.95 16.00 0 10.75 23.18 798 952 8.82 3.97 13 37 182.10 81.60 7 0.83 163.2 20070501 23500.00 24000.00 173.4 77.93 16.00 0 10.86 12.99 822 1256 8.87 3.56 11 39 182.10 81.60 10 0.60 175.2 20070501 23500.00 24000.00 185.6 77.92 15.99 0 10.95 10.86 897 1621 8.94 3.61 11 47 182.10 81.60 14 0.40 187.5 20070501 23500.00 24000.00 199.0 77.90 15.99 0 11.01 11.99 1078 2005 8.98 3.89 13 55 182.10 81.60 18 0.19 201.1 20070501 23500.00 24000.00 213.4 77.89 15.99 0 11.10 7.19 1099 2297 9.05 3.98 13 60 182.10 81.60 35 0.00 215.6 20070501 23500.00 24000.00 229.1 77.87 15.98 0 11.17 -14.80 1038 2445 9.07 3.60 11 55 182.10 81.60 50 0.00 231.5 20070501 23500.00 24000.00 245.7 77.85 15.98 0 11.19 -13.09 1019 2485 9.10 3.87 10 56 182.10 81.60 62 0.00 248.3 20070501 23500.00 24000.00 262.9 77.83 15.98 0 11.18 5.48 1008 2418 9.11 4.07 11 58 182.10 81.60 76 0.00 265.6 20070501 23500.00 24000.00 281.5 77.81 15.97 0 11.15 11.46 977 2411 9.13 4.47 11 62 182.10 81.60 86 0.00 284.4 20070501 23500.00 24000.00 301.1 77.79 15.97 0 11.11 -4.90 980 2214 9.12 4.97 12 61 182.10 81.60 100 0.00 304.2 20070501 23500.00 24000.00 321.5 77.76 15.97 0 11.09 -3.79 953 2348 9.13 5.25 12 70 182.10 81.60 100 0.00 324.8 20070501 23500.00 24000.00 343.0 77.74 15.96 0 11.06 2.93 980 2403 9.16 5.89 14 81 182.10 81.60 100 0.00 346.5 20070501 23500.00 24000.00 365.7 77.72 15.96 0 11.01 -7.30 991 2361 9.18 7.13 17 95 182.10 81.60 100 0.00 369.5 20070501 23500.00 24000.00 390.1 77.69 15.95 0 10.96 -26.58 1098 2506 9.36 13.07 33 176 182.10 81.60 100 0.00 394.1 20070501 23500.00 24000.00 411.9 77.67 15.95 0 10.92 -40.35 1148 2411 9.38 15.66 41 199 182.10 81.60 100 0.00 416.0 20070501 23500.00 24000.00 437.8 77.64 15.95 0 10.82 12.67 1194 2253 9.51 28.09 76 330 182.10 81.60 100 0.00 442.2 20070501 23500.00 24000.00 466.7 77.61 15.94 0 10.72 -8.69 1590 2299 9.69 60.77 223 734 182.10 81.60 100 0.00 471.4 20070501 24000.00 24500.00 76.8 78.05 16.02 0 9.01 -182.07 434 434 7.01 7.38 4 4 182.10 81.60 0 5.35 77.7 20070501 24000.00 24500.00 81.0 78.05 16.01 0 7.97 -121.43 32 32 7.97 12.43 32 32 182.10 81.60 0 5.11 81.8 20070501 24000.00 24500.00 84.6 78.04 16.01 0 8.41 0.62 11 11 8.41 4.21 11 11 182.10 81.60 0 4.84 85.5 20070501 24000.00 24500.00 89.1 78.04 16.01 0 9.60 5.68 109 109 8.59 11.68 62 62 182.10 81.60 1 4.48 90.1 20070501 24000.00 24500.00 93.1 78.03 16.01 0 9.90 23.15 237 237 8.79 8.61 145 145 182.10 81.60 0 4.38 94.1 20070501 24000.00 24500.00 97.3 78.03 16.01 0 9.79 -0.56 267 36 9.64 5.61 213 226 182.10 81.60 0 3.78 98.3 20070501 24000.00 24500.00 101.0 78.02 16.01 0 10.55 -2.19 71 213 10.13 4.76 33 211 182.10 81.60 0 3.46 102.1 20070501 24000.00 24500.00 104.7 78.02 16.01 0 10.44 0.05 225 219 9.13 3.74 17 40 182.10 81.60 0 3.15 105.9 20070501 24000.00 24500.00 109.2 78.01 16.01 0 10.50 2.65 295 306 8.93 4.02 12 30 182.10 81.60 0 2.81 110.3 20070501 24000.00 24500.00 113.6 78.01 16.01 0 10.45 -5.51 365 330 8.86 4.77 15 33 182.10 81.60 0 2.51 114.8 20070501 24000.00 24500.00 118.8 78.00 16.01 0 10.42 12.03 495 378 8.80 5.22 18 36 182.10 81.60 0 2.20 120.1 20070501 24000.00 24500.00 125.6 77.99 16.01 0 10.50 22.21 576 506 8.73 4.33 15 32 182.10 81.60 0 1.87 126.9 20070501 24000.00 24500.00 133.4 77.98 16.00 0 10.56 13.13 660 597 8.76 4.67 16 35 182.10 81.60 0 1.57 134.8 20070501 24000.00 24500.00 141.8 77.97 16.00 0 10.60 20.11 662 655 8.75 4.29 14 33 182.10 81.60 1 1.30 143.3 20070501 24000.00 24500.00 151.2 77.96 16.00 0 10.68 8.69 720 788 8.76 3.92 12 32 182.10 81.60 3 1.06 152.8 20070501 24000.00 24500.00 161.6 77.95 16.00 0 10.77 23.54 758 972 8.81 3.58 11 34 182.10 81.60 6 0.83 163.3 20070501 24000.00 24500.00 173.4 77.93 16.00 0 10.85 12.93 842 1222 8.85 3.57 11 38 182.10 81.60 10 0.60 175.2 20070501 24000.00 24500.00 185.6 77.92 15.99 0 10.93 3.54 934 1506 8.91 3.69 12 44 182.10 81.60 15 0.40 187.5 20070501 24000.00 24500.00 199.0 77.90 15.99 0 11.02 0.31 1090 1947 8.97 3.71 13 52 182.10 81.60 19 0.19 201.1 20070501 24000.00 24500.00 213.4 77.89 15.99 0 11.11 -0.57 1087 2226 9.04 3.78 12 56 182.10 81.60 35 0.00 215.6 20070501 24000.00 24500.00 229.0 77.87 15.98 0 11.17 0.26 997 2357 9.07 3.55 10 53 182.10 81.60 50 0.00 231.4 20070501 24000.00 24500.00 245.7 77.85 15.98 0 11.18 -0.23 999 2374 9.09 3.78 10 54 182.10 81.60 63 0.00 248.2 20070501 24000.00 24500.00 262.8 77.83 15.98 0 11.17 3.73 1000 2302 9.10 4.20 11 55 182.10 81.60 76 0.00 265.6 20070501 24000.00 24500.00 281.4 77.81 15.97 0 11.16 -8.54 933 2285 9.12 4.15 10 56 182.10 81.60 87 0.00 284.3 20070501 24000.00 24500.00 301.1 77.79 15.97 0 11.11 8.35 932 2114 9.11 4.70 11 58 182.10 81.60 100 0.00 304.2 20070501 24000.00 24500.00 321.5 77.76 15.97 0 11.08 9.08 938 2176 9.13 5.30 12 66 182.10 81.60 100 0.00 324.9 20070501 24000.00 24500.00 343.1 77.74 15.96 0 11.04 13.14 1004 2200 9.15 6.35 15 79 182.10 81.60 100 0.00 346.6 20070501 24000.00 24500.00 365.8 77.72 15.96 0 10.99 5.78 1014 2335 9.18 7.68 19 100 182.10 81.60 100 0.00 369.6 20070501 24000.00 24500.00 390.2 77.69 15.95 0 10.94 13.28 1089 2333 9.36 13.71 35 172 182.10 81.60 100 0.00 394.1 20070501 24000.00 24500.00 411.9 77.67 15.95 0 10.91 -26.10 1043 2385 9.37 14.83 36 192 182.10 81.60 100 0.00 416.0 20070501 24000.00 24500.00 437.9 77.64 15.95 0 10.81 -13.79 1353 2387 9.51 31.09 92 369 182.10 81.60 100 0.00 442.3 20070501 24000.00 24500.00 466.8 77.61 15.94 0 10.71 -79.63 1480 2286 9.69 59.71 212 737 182.10 81.60 100 0.00 471.5 20070501 24500.00 25000.00 77.3 78.05 16.02 0 8.98 -18.06 389 389 6.98 7.21 4 4 182.10 81.60 0 5.35 78.1 20070501 24500.00 25000.00 80.9 78.05 16.01 0 9.00 207.40 264 264 7.50 19.51 8 8 182.10 81.60 0 5.11 81.8 20070501 24500.00 25000.00 84.7 78.04 16.01 0 9.54 17.24 40 40 9.83 14.47 99 99 182.10 81.60 0 4.84 85.6 20070501 24500.00 25000.00 89.1 78.04 16.01 0 9.66 13.33 163 163 8.62 12.69 72 72 182.10 81.60 1 4.48 90.1 20070501 24500.00 25000.00 93.3 78.03 16.01 0 9.85 16.03 51 51 8.64 9.96 42 42 182.10 81.60 0 3.01 94.3 20070501 24500.00 25000.00 97.3 78.03 16.01 0 10.11 6.15 120 165 10.08 5.93 132 458 182.10 81.60 0 3.78 98.3 20070501 24500.00 25000.00 100.9 78.02 16.01 0 10.23 2.60 222 167 9.43 5.23 49 102 182.10 81.60 0 3.46 102.0 20070501 24500.00 25000.00 104.7 78.02 16.01 0 10.47 10.62 210 220 9.17 3.69 16 40 182.10 81.60 0 3.15 105.8 20070501 24500.00 25000.00 109.2 78.01 16.01 0 10.54 0.83 286 290 8.96 3.68 12 28 182.10 81.60 0 2.81 110.3 20070501 24500.00 25000.00 113.6 78.01 16.01 0 10.51 -1.45 367 331 8.89 4.36 14 30 182.10 81.60 0 2.51 114.8 20070501 24500.00 25000.00 118.8 78.00 16.01 0 10.50 16.42 494 421 8.82 4.72 16 33 182.10 81.60 0 2.20 120.1 20070501 24500.00 25000.00 125.6 77.99 16.01 0 10.54 13.60 557 518 8.74 4.20 13 30 182.10 81.60 0 1.87 126.9 20070501 24500.00 25000.00 133.3 77.98 16.00 0 10.54 21.74 643 565 8.77 4.81 16 35 182.10 81.60 1 1.57 134.7 20070501 24500.00 25000.00 142.0 77.97 16.00 0 10.60 23.56 674 623 8.76 4.24 15 33 182.10 81.60 1 1.30 143.5 20070501 24500.00 25000.00 151.2 77.96 16.00 0 10.66 30.39 737 759 8.78 4.19 14 35 182.10 81.60 3 1.06 152.8 20070501 24500.00 25000.00 161.5 77.95 16.00 0 10.76 13.11 783 997 8.81 3.89 12 36 182.10 81.60 7 0.83 163.2 20070501 24500.00 25000.00 173.4 77.93 16.00 0 10.87 13.59 819 1290 8.87 3.63 11 40 182.10 81.60 11 0.60 175.2 20070501 24500.00 25000.00 185.5 77.92 15.99 0 10.95 10.79 885 1587 8.93 3.64 11 46 182.10 81.60 15 0.40 187.5 20070501 24500.00 25000.00 198.9 77.90 15.99 0 10.99 -0.15 1080 1898 8.97 4.04 14 55 182.10 81.60 19 0.19 201.0 20070501 24500.00 25000.00 213.4 77.89 15.99 0 11.08 -2.28 1091 2229 9.04 4.11 13 61 182.10 81.60 35 0.00 215.6 20070501 24500.00 25000.00 229.0 77.87 15.98 0 11.14 0.56 1012 2336 9.06 3.76 11 56 182.10 81.60 50 0.00 231.4 20070501 24500.00 25000.00 245.7 77.85 15.98 0 11.18 -8.92 983 2392 9.09 3.79 10 56 182.10 81.60 63 0.00 248.3 20070501 24500.00 25000.00 262.8 77.83 15.98 0 11.19 3.11 936 2417 9.11 3.76 9 54 182.10 81.60 76 0.00 265.5 20070501 24500.00 25000.00 281.5 77.81 15.97 0 11.17 -15.72 920 2317 9.12 4.10 10 56 182.10 81.60 88 0.00 284.4 20070501 24500.00 25000.00 301.2 77.79 15.97 0 11.14 -6.61 912 2225 9.12 4.44 10 58 182.10 81.60 100 0.00 304.3 20070501 24500.00 25000.00 321.5 77.76 15.97 0 11.10 -2.47 949 2255 9.14 5.32 12 68 182.10 81.60 100 0.00 324.8 20070501 24500.00 25000.00 343.1 77.74 15.96 0 11.06 -0.13 1034 2286 9.17 6.53 16 81 182.10 81.60 100 0.00 346.6 20070501 24500.00 25000.00 365.8 77.72 15.96 0 10.99 2.10 1049 2312 9.20 8.10 20 103 182.10 81.60 100 0.00 369.5 20070501 24500.00 25000.00 390.2 77.69 15.95 0 10.94 10.14 1088 2391 9.37 14.31 35 178 182.10 81.60 100 0.00 394.1 20070501 24500.00 25000.00 411.9 77.67 15.95 0 10.86 8.31 1189 2243 9.38 19.14 51 221 182.10 81.60 100 0.00 416.1 20070501 24500.00 25000.00 437.9 77.64 15.95 0 10.82 19.55 1202 2232 9.52 28.07 80 337 182.10 81.60 100 0.00 442.3 20070501 24500.00 25000.00 466.6 77.61 15.94 0 10.80 -12.21 1282 2733 9.73 49.82 156 738 182.10 81.60 100 0.00 471.3 20070501 25000.00 25500.00 77.3 78.05 16.02 0 8.94 53.21 1375 1375 9.59 724.28 9770 9770 182.10 81.60 0 5.35 78.1 20070501 25000.00 25500.00 80.9 78.05 16.01 3 8.93 378.06 1 1 8.93 1.12 1 1 182.10 81.60 0 5.11 81.8 20070501 25000.00 25500.00 84.7 78.04 16.01 0 9.32 15.98 210 210 8.61 27.39 183 183 182.10 81.60 0 4.84 85.6 20070501 25000.00 25500.00 89.1 78.04 16.01 0 9.68 -14.03 262 262 8.57 12.64 72 72 182.10 81.60 1 4.48 90.1 20070501 25000.00 25500.00 93.2 78.03 16.01 0 9.93 -8.87 190 190 8.94 7.98 187 187 182.10 81.60 0 4.25 94.2 20070501 25000.00 25500.00 97.2 78.03 16.01 0 10.18 -4.92 86 178 9.34 6.54 15 71 182.10 81.60 0 3.78 98.2 20070501 25000.00 25500.00 101.0 78.02 16.01 0 10.44 -1.82 121 211 9.81 5.59 37 147 182.10 81.60 0 3.46 102.0 20070501 25000.00 25500.00 104.7 78.02 16.01 0 10.50 7.27 209 236 9.17 3.54 14 39 182.10 81.60 0 3.15 105.8 20070501 25000.00 25500.00 109.2 78.01 16.01 0 10.56 -3.40 292 296 8.95 3.43 11 27 182.10 81.60 0 2.81 110.3 20070501 25000.00 25500.00 113.6 78.01 16.01 0 10.55 -1.78 381 350 8.87 3.95 12 28 182.10 81.60 0 2.51 114.8 20070501 25000.00 25500.00 118.8 78.00 16.01 0 10.57 12.99 458 456 8.83 4.10 12 30 182.10 81.60 0 2.20 120.1 20070501 25000.00 25500.00 125.6 77.99 16.01 0 10.58 19.46 537 521 8.75 3.66 12 28 182.10 81.60 0 1.87 126.9 20070501 25000.00 25500.00 133.3 77.98 16.00 0 10.60 8.47 612 559 8.77 4.05 14 30 182.10 81.60 1 1.57 134.7 20070501 25000.00 25500.00 141.9 77.97 16.00 0 10.66 13.59 634 647 8.77 3.84 12 30 182.10 81.60 1 1.30 143.4 20070501 25000.00 25500.00 151.2 77.96 16.00 0 10.70 7.61 720 796 8.78 3.67 12 32 182.10 81.60 3 1.06 152.8 20070501 25000.00 25500.00 161.5 77.95 16.00 0 10.78 10.37 802 1002 8.81 3.66 12 35 182.10 81.60 7 0.83 163.2 20070501 25000.00 25500.00 173.4 77.93 16.00 0 10.88 6.67 841 1293 8.87 3.50 11 40 182.10 81.60 11 0.60 175.2 20070501 25000.00 25500.00 185.6 77.92 15.99 0 10.96 5.22 944 1614 8.94 3.65 12 46 182.10 81.60 15 0.40 187.5 20070501 25000.00 25500.00 198.9 77.90 15.99 0 11.00 -2.83 1056 1976 8.98 3.94 13 56 182.10 81.60 19 0.19 201.0 20070501 25000.00 25500.00 213.4 77.89 15.99 0 11.07 -5.36 1018 2222 9.04 4.04 13 61 182.10 81.60 35 0.00 215.6 20070501 25000.00 25500.00 229.0 77.87 15.98 0 11.14 -15.31 957 2428 9.07 3.78 11 59 182.10 81.60 51 0.00 231.4 20070501 25000.00 25500.00 245.7 77.85 15.98 0 11.17 2.05 932 2430 9.10 3.82 10 58 182.10 81.60 63 0.00 248.2 20070501 25000.00 25500.00 262.9 77.83 15.98 0 11.19 -1.44 913 2433 9.11 3.76 9 55 182.10 81.60 77 0.00 265.7 20070501 25000.00 25500.00 281.5 77.81 15.97 0 11.17 -2.36 927 2347 9.11 3.95 9 54 182.10 81.60 88 0.00 284.4 20070501 25000.00 25500.00 301.1 77.79 15.97 0 11.14 1.75 906 2217 9.11 4.25 10 56 182.10 81.60 100 0.00 304.2 20070501 25000.00 25500.00 321.5 77.76 15.97 0 11.10 1.68 942 2319 9.13 4.98 12 66 182.10 81.60 100 0.00 324.8 20070501 25000.00 25500.00 343.0 77.74 15.96 0 11.04 -6.64 1006 2283 9.15 6.28 15 81 182.10 81.60 100 0.00 346.6 20070501 25000.00 25500.00 365.7 77.72 15.96 0 10.99 11.16 1008 2389 9.18 7.51 18 101 182.10 81.60 100 0.00 369.5 20070501 25000.00 25500.00 390.3 77.69 15.95 0 10.96 -16.04 1098 2481 9.36 13.65 34 177 182.10 81.60 100 0.00 394.3 20070501 25000.00 25500.00 411.8 77.67 15.95 0 10.87 -23.08 1222 2387 9.37 17.85 49 222 182.10 81.60 100 0.00 416.0 20070501 25000.00 25500.00 437.8 77.64 15.95 0 10.82 -24.58 1246 2243 9.50 27.85 79 326 182.10 81.60 100 0.00 442.3 20070501 25000.00 25500.00 466.5 77.61 15.94 0 10.70 30.36 1521 2400 9.70 61.95 225 802 182.10 81.60 100 0.00 471.2 20070501 25500.00 30000.00 77.3 78.05 16.02 0 9.48 117.55 2634 2634 9.59 115.34 5702 5702 182.10 81.60 0 5.35 78.1 20070501 25500.00 30000.00 80.9 78.05 16.01 0 8.96 -206.40 168 168 7.96 11.30 17 17 182.10 81.60 0 5.11 81.8 20070501 25500.00 30000.00 84.6 78.04 16.01 0 9.56 222.58 43 43 7.06 2.46 0 0 182.10 81.60 0 4.84 85.5 20070501 25500.00 30000.00 89.1 78.04 16.01 0 9.75 1.69 161 161 8.55 9.33 53 53 182.10 81.60 1 4.48 90.1 20070501 25500.00 30000.00 92.8 78.03 16.01 0 10.06 -10.78 726 726 9.76 9.79 2062 2062 182.10 81.60 0 4.73 93.8 20070501 25500.00 30000.00 97.4 78.03 16.01 0 10.71 -11.17 28 220 10.37 5.57 15 238 182.10 81.60 0 3.78 98.5 20070501 25500.00 30000.00 101.0 78.02 16.01 0 10.48 -17.29 114 212 9.83 4.52 33 139 182.10 81.60 0 3.46 102.1 20070501 25500.00 30000.00 104.7 78.02 16.01 0 10.55 7.96 187 246 9.23 3.40 13 40 182.10 81.60 0 3.15 105.8 20070501 25500.00 30000.00 109.2 78.01 16.01 0 10.59 8.66 278 309 8.98 3.49 10 27 182.10 81.60 0 2.81 110.3 20070501 25500.00 30000.00 113.6 78.01 16.01 0 10.57 13.45 392 342 8.89 3.93 13 27 182.10 81.60 0 2.51 114.8 20070501 25500.00 30000.00 118.8 78.00 16.01 0 10.59 23.48 476 418 8.82 3.83 13 27 182.10 81.60 0 2.20 120.1 20070501 25500.00 30000.00 125.5 77.99 16.01 0 10.60 18.05 578 484 8.75 3.55 12 26 182.10 81.60 1 1.87 126.8 20070501 25500.00 30000.00 133.4 77.98 16.00 0 10.65 13.21 587 544 8.79 3.68 12 27 182.10 81.60 1 1.57 134.8 20070501 25500.00 30000.00 141.9 77.97 16.00 0 10.68 8.09 677 640 8.78 3.77 13 29 182.10 81.60 2 1.30 143.4 20070501 25500.00 30000.00 151.1 77.96 16.00 0 10.74 16.73 773 795 8.79 3.63 13 31 182.10 81.60 3 1.06 152.7 20070501 25500.00 30000.00 161.5 77.95 16.00 0 10.85 24.75 769 1010 8.84 3.24 10 32 182.10 81.60 7 0.83 163.3 20070501 25500.00 30000.00 173.3 77.93 16.00 0 10.95 16.13 840 1293 8.90 3.18 10 35 182.10 81.60 12 0.60 175.1 20070501 25500.00 30000.00 185.6 77.92 15.99 0 11.02 24.49 955 1662 8.96 3.33 11 43 182.10 81.60 15 0.40 187.5 20070501 25500.00 30000.00 198.9 77.90 15.99 0 11.07 16.50 1106 2022 9.00 3.60 13 52 182.10 81.60 19 0.19 201.0 20070501 25500.00 30000.00 213.5 77.89 15.99 0 11.14 17.06 1034 2258 9.07 3.61 12 56 182.10 81.60 36 0.00 215.7 20070501 25500.00 30000.00 229.1 77.87 15.98 0 11.20 1.52 982 2388 9.09 3.44 10 53 182.10 81.60 51 0.00 231.5 20070501 25500.00 30000.00 245.8 77.85 15.98 0 11.23 7.19 931 2519 9.11 3.36 9 53 182.10 81.60 63 0.00 248.3 20070501 25500.00 30000.00 262.8 77.83 15.98 0 11.23 4.98 908 2479 9.12 3.40 8 52 182.10 81.60 77 0.00 265.6 20070501 25500.00 30000.00 281.3 77.81 15.97 0 11.20 7.41 916 2409 9.13 3.83 9 56 182.10 81.60 88 0.00 284.3 20070501 25500.00 30000.00 301.1 77.79 15.97 0 11.15 15.85 887 2348 9.13 4.21 10 60 182.10 81.60 100 0.00 304.2 20070501 25500.00 30000.00 321.6 77.76 15.97 0 11.10 7.17 940 2395 9.15 5.14 12 72 182.10 81.60 100 0.00 324.9 20070501 25500.00 30000.00 343.1 77.74 15.96 0 11.05 7.07 959 2445 9.18 6.14 15 87 182.10 81.60 100 0.00 346.6 20070501 25500.00 30000.00 365.8 77.72 15.96 0 10.99 12.51 1030 2431 9.19 7.90 19 105 182.10 81.60 100 0.00 369.5 20070501 25500.00 30000.00 390.2 77.69 15.95 0 10.93 18.52 1114 2483 9.38 14.46 37 193 182.10 81.60 100 0.00 394.1 20070501 25500.00 30000.00 411.9 77.67 15.95 0 10.86 -16.54 1272 2373 9.38 19.95 55 237 182.10 81.60 100 0.00 416.1 20070501 25500.00 30000.00 437.7 77.64 15.95 0 10.84 22.84 1274 2806 9.55 30.32 83 420 182.10 81.60 100 0.00 442.2 20070501 25500.00 30000.00 466.8 77.61 15.94 0 10.73 -24.11 1521 2467 9.71 60.12 215 784 182.10 81.60 100 0.00 471.5 20070501 30000.00 30500.00 78.4 78.05 16.02 0 10.04 -77.26 152 152 10.04 21.55 152 152 182.10 81.60 0 5.35 79.2 20070501 30000.00 30500.00 81.4 78.05 16.01 0 9.97 326.78 1986 1986 9.87 113.33 2645 2645 182.10 81.60 0 5.11 82.3 20070501 30000.00 30500.00 84.7 78.04 16.01 2 9.00 -0.00 177 177 10.42 790.45 9159 9159 182.10 81.60 0 4.84 85.7 20070501 30000.00 30500.00 89.8 78.03 16.01 2 9.00 -0.00 170 170 10.02 328.08 3774 3774 182.10 81.60 1 4.49 90.7 20070501 30000.00 30500.00 93.7 78.03 16.01 0 10.47 -29.40 1441 1441 10.47 19.41 8868 8868 182.10 81.60 0 4.86 94.7 20070501 30000.00 30500.00 97.3 78.03 16.01 0 9.87 -17.72 293 5 9.18 17.25 87 17 182.10 81.60 0 3.78 98.4 20070501 30000.00 30500.00 100.8 78.02 16.01 2 9.00 -0.00 194 194 10.16 1331.50 1957 3867 182.10 81.60 0 3.46 101.9 20070501 30000.00 30500.00 104.8 78.02 16.01 0 10.66 15.41 188 229 9.73 21.83 59 156 182.10 81.60 0 3.15 105.9 20070501 30000.00 30500.00 109.5 78.01 16.01 0 10.62 4.02 228 315 9.53 13.84 33 113 182.10 81.60 0 2.81 110.7 20070501 30000.00 30500.00 113.7 78.00 16.01 0 10.57 39.46 312 362 9.60 15.79 51 145 182.10 81.60 0 2.51 114.9 20070501 30000.00 30500.00 119.3 78.00 16.01 0 10.62 11.27 461 354 9.41 15.33 32 69 182.10 81.60 0 2.20 120.6 20070501 30000.00 30500.00 125.4 77.99 16.01 0 10.68 12.85 490 526 9.46 12.67 28 78 182.10 81.60 0 1.87 126.7 20070501 30000.00 30500.00 133.3 77.98 16.00 0 10.58 17.99 490 645 9.70 14.49 64 221 182.10 81.60 0 1.57 134.7 20070501 30000.00 30500.00 141.7 77.97 16.00 0 10.68 57.37 668 618 9.59 19.66 44 123 182.10 81.60 2 1.30 143.2 20070501 30000.00 30500.00 151.3 77.96 16.00 0 10.80 24.58 672 877 9.80 14.64 52 181 182.10 81.60 3 1.06 152.9 20070501 30000.00 30500.00 161.8 77.95 16.00 0 10.82 25.24 635 1062 9.76 12.58 40 177 182.10 81.60 7 0.83 163.5 20070501 30000.00 30500.00 173.5 77.93 16.00 0 10.97 24.74 839 1342 9.57 10.56 34 125 182.10 81.60 12 0.61 175.4 20070501 30000.00 30500.00 185.7 77.92 15.99 0 11.05 5.22 991 1527 9.59 7.99 38 154 182.10 81.60 15 0.40 187.7 20070501 30000.00 30500.00 199.8 77.90 15.99 0 11.07 11.35 1060 2113 9.23 5.77 20 92 182.10 81.60 19 0.19 201.9 20070501 30000.00 30500.00 213.8 77.89 15.99 0 11.13 7.08 1013 2316 9.07 3.74 11 58 182.10 81.60 36 0.00 216.0 20070501 30000.00 30500.00 229.1 77.87 15.98 0 11.18 -2.91 978 2477 9.08 3.51 10 56 182.10 81.60 51 0.00 231.5 20070501 30000.00 30500.00 245.8 77.85 15.98 0 11.21 -11.61 946 2570 9.11 3.47 9 55 182.10 81.60 65 0.00 248.3 20070501 30000.00 30500.00 262.9 77.83 15.98 0 11.20 -2.61 954 2574 9.12 3.68 9 57 182.10 81.60 77 0.00 265.6 20070501 30000.00 30500.00 281.5 77.81 15.97 0 11.18 0.74 936 2504 9.12 4.02 10 59 182.10 81.60 88 0.00 284.5 20070501 30000.00 30500.00 301.2 77.79 15.97 0 11.12 9.82 951 2410 9.12 4.56 11 64 182.10 81.60 100 0.00 304.3 20070501 30000.00 30500.00 321.5 77.76 15.97 0 11.07 6.78 979 2449 9.13 5.51 13 76 182.10 81.60 100 0.00 324.8 20070501 30000.00 30500.00 343.1 77.74 15.96 0 11.01 15.91 1052 2533 9.16 6.92 17 98 182.10 81.60 100 0.00 346.6 20070501 30000.00 30500.00 365.7 77.72 15.96 0 10.95 -9.51 1091 2565 9.18 8.88 22 120 182.10 81.60 100 0.00 369.4 20070501 30000.00 30500.00 390.1 77.69 15.95 0 10.88 59.15 1084 2676 9.35 16.10 40 226 182.10 81.60 100 0.00 394.1 20070501 30000.00 30500.00 411.9 77.67 15.95 0 10.83 35.42 1277 2541 9.38 20.20 58 263 182.10 81.60 100 0.00 416.1 20070501 30000.00 30500.00 437.8 77.64 15.95 0 10.73 41.75 1658 2503 9.52 41.97 148 509 182.10 81.60 100 0.00 442.3 20070501 30000.00 30500.00 466.3 77.61 15.94 0 10.73 7.15 1244 2815 9.72 56.52 170 856 182.10 81.60 100 0.00 471.0 20070501 30500.00 31000.00 77.1 78.05 16.02 2 9.01 -0.00 203 203 10.15 239.05 3338 3338 182.10 81.60 0 5.35 77.9 20070501 30500.00 31000.00 80.9 78.05 16.01 0 9.74 136.32 1854 1854 9.33 44.98 1313 1313 182.10 81.60 0 5.11 81.7 20070501 30500.00 31000.00 84.8 78.04 16.01 0 9.64 3.96 146 146 7.63 7.27 1 1 182.10 81.60 0 4.84 85.7 20070501 30500.00 31000.00 89.2 78.04 16.01 0 9.94 35.11 123 123 8.62 6.57 37 37 182.10 81.60 1 4.49 90.1 20070501 30500.00 31000.00 93.1 78.03 16.01 0 9.94 22.58 1 1 7.92 5.50 0 0 182.10 81.60 0 1.77 94.1 20070501 30500.00 31000.00 97.3 78.03 16.01 0 9.96 -2.63 272 21 9.72 4.35 186 172 182.10 81.60 0 3.78 98.4 20070501 30500.00 31000.00 101.0 78.02 16.01 0 10.60 0.92 102 220 9.97 4.62 30 146 182.10 81.60 0 3.46 102.1 20070501 30500.00 31000.00 104.9 78.02 16.01 0 10.60 2.18 200 229 9.23 3.93 14 36 182.10 81.60 0 3.15 106.0 20070501 30500.00 31000.00 109.3 78.01 16.01 0 10.62 -1.72 286 290 9.00 3.88 11 26 182.10 81.60 0 2.81 110.4 20070501 30500.00 31000.00 113.6 78.01 16.01 0 10.61 9.68 348 372 8.98 4.60 12 31 182.10 81.60 0 2.51 114.8 20070501 30500.00 31000.00 118.9 78.00 16.01 0 10.58 16.36 520 446 8.92 4.99 18 37 182.10 81.60 0 2.20 120.2 20070501 30500.00 31000.00 125.6 77.99 16.01 0 10.64 25.98 564 553 8.84 4.23 13 31 182.10 81.60 0 1.87 126.9 20070501 30500.00 31000.00 133.4 77.98 16.00 0 10.66 20.53 598 616 8.88 4.46 15 36 182.10 81.60 1 1.57 134.8 20070501 30500.00 31000.00 141.9 77.97 16.00 0 10.71 11.72 649 687 8.86 4.14 13 33 182.10 81.60 1 1.30 143.4 20070501 30500.00 31000.00 151.1 77.96 16.00 0 10.80 25.31 735 835 8.87 3.67 12 33 182.10 81.60 3 1.06 152.7 20070501 30500.00 31000.00 161.6 77.95 16.00 0 10.92 11.99 793 1122 8.92 3.29 11 35 182.10 81.60 7 0.83 163.3 20070501 30500.00 31000.00 173.5 77.93 16.00 0 11.00 14.69 821 1443 8.96 3.12 10 40 182.10 81.60 12 0.61 175.3 20070501 30500.00 31000.00 185.7 77.92 15.99 0 11.06 10.15 964 1783 9.01 3.27 11 46 182.10 81.60 15 0.40 187.6 20070501 30500.00 31000.00 199.0 77.90 15.99 0 11.11 12.28 1071 2195 9.03 3.29 11 52 182.10 81.60 19 0.19 201.1 20070501 30500.00 31000.00 213.4 77.89 15.99 0 11.15 7.46 983 2404 9.09 3.49 11 59 182.10 81.60 37 0.00 215.6 20070501 30500.00 31000.00 229.2 77.87 15.98 0 11.19 11.10 987 2575 9.10 3.56 10 59 182.10 81.60 51 0.00 231.5 20070501 30500.00 31000.00 245.8 77.85 15.98 0 11.22 -11.26 1000 2705 9.13 3.69 10 60 182.10 81.60 65 0.00 248.3 20070501 30500.00 31000.00 262.8 77.83 15.98 0 11.20 -1.86 980 2671 9.13 3.87 10 61 182.10 81.60 78 0.00 265.6 20070501 30500.00 31000.00 281.4 77.81 15.97 0 11.15 15.05 983 2649 9.13 4.42 11 68 182.10 81.60 88 0.00 284.4 20070501 30500.00 31000.00 301.2 77.79 15.97 0 11.11 22.02 978 2592 9.13 4.84 12 73 182.10 81.60 100 0.00 304.3 20070501 30500.00 31000.00 321.6 77.76 15.97 0 11.06 32.77 1009 2667 9.14 5.75 14 86 182.10 81.60 100 0.00 324.9 20070501 30500.00 31000.00 343.1 77.74 15.96 0 10.99 39.72 1056 2725 9.16 7.47 19 112 182.10 81.60 100 0.00 346.6 20070501 30500.00 31000.00 365.8 77.72 15.96 0 10.95 38.38 1069 2916 9.19 8.66 22 141 182.10 81.60 100 0.00 369.5 20070501 30500.00 31000.00 390.2 77.69 15.95 0 10.88 56.71 1141 2752 9.37 17.19 44 243 182.10 81.60 100 0.00 394.1 20070501 30500.00 31000.00 412.0 77.67 15.95 0 10.83 70.63 1171 2747 9.38 20.02 52 281 182.10 81.60 100 0.00 416.2 20070501 30500.00 31000.00 438.0 77.64 15.95 0 10.76 115.69 1287 2751 9.52 36.16 99 483 182.10 81.60 100 0.00 442.4 20070501 30500.00 31000.00 466.6 77.61 15.94 0 10.73 25.78 1235 3531 9.74 62.06 180 1146 182.10 81.60 100 0.00 471.3 20070501 31000.00 31500.00 77.3 78.05 16.02 0 9.05 -0.48 212 212 8.04 19.62 21 21 182.10 81.60 0 5.35 78.1 20070501 31000.00 31500.00 80.9 78.05 16.01 0 9.17 122.27 187 187 7.17 7.98 2 2 182.10 81.60 0 5.11 81.7 20070501 31000.00 31500.00 84.6 78.04 16.01 0 9.97 -60.36 37 37 7.47 2.30 0 0 182.10 81.60 0 4.84 85.5 20070501 31000.00 31500.00 89.2 78.04 16.01 0 9.87 -13.35 142 142 8.51 7.14 39 39 182.10 81.60 1 4.49 90.1 20070501 31000.00 31500.00 93.2 78.03 16.01 3 9.90 -16.58 1 1 8.39 4.88 0 0 182.10 81.60 0 1.16 94.2 20070501 31000.00 31500.00 97.3 78.03 16.01 3 9.91 -8.26 350 4 8.11 4.32 18 1 182.10 81.60 0 3.78 98.3 20070501 31000.00 31500.00 100.9 78.02 16.01 0 10.47 10.03 161 202 9.61 3.99 30 91 182.10 81.60 0 3.46 102.0 20070501 31000.00 31500.00 104.7 78.02 16.01 0 10.56 18.43 219 232 9.18 3.31 14 35 182.10 81.60 0 3.15 105.8 20070501 31000.00 31500.00 109.1 78.01 16.01 0 10.56 14.44 315 284 8.96 3.70 12 27 182.10 81.60 0 2.81 110.3 20070501 31000.00 31500.00 113.6 78.01 16.01 0 10.60 11.39 426 384 8.92 4.15 14 31 182.10 81.60 0 2.51 114.8 20070501 31000.00 31500.00 118.8 78.00 16.01 0 10.61 9.73 561 447 8.87 4.14 16 32 182.10 81.60 0 2.20 120.1 20070501 31000.00 31500.00 125.6 77.99 16.01 0 10.67 11.39 625 549 8.79 3.50 13 27 182.10 81.60 1 1.87 126.9 20070501 31000.00 31500.00 133.4 77.98 16.00 0 10.69 18.50 684 571 8.82 3.71 14 29 182.10 81.60 1 1.57 134.8 20070501 31000.00 31500.00 141.9 77.97 16.00 0 10.74 4.94 811 681 8.81 3.73 15 30 182.10 81.60 1 1.30 143.4 20070501 31000.00 31500.00 151.1 77.96 16.00 0 10.82 -13.38 826 866 8.83 3.41 12 30 182.10 81.60 3 1.06 152.7 20070501 31000.00 31500.00 161.5 77.95 16.00 0 10.89 -4.79 902 1103 8.88 3.48 13 36 182.10 81.60 7 0.83 163.2 20070501 31000.00 31500.00 173.3 77.93 16.00 0 10.97 -5.01 923 1377 8.93 3.32 11 39 182.10 81.60 12 0.61 175.1 20070501 31000.00 31500.00 185.6 77.92 15.99 0 11.03 -0.89 1013 1721 8.99 3.57 12 47 182.10 81.60 15 0.40 187.6 20070501 31000.00 31500.00 199.0 77.90 15.99 0 11.07 -3.24 1118 2112 9.03 3.80 13 57 182.10 81.60 19 0.19 201.1 20070501 31000.00 31500.00 213.4 77.89 15.99 0 11.12 -6.87 1083 2325 9.10 4.26 14 65 182.10 81.60 37 0.00 215.7 20070501 31000.00 31500.00 229.0 77.87 15.98 0 11.16 -16.70 1084 2529 9.12 4.18 13 65 182.10 81.60 52 0.00 231.4 20070501 31000.00 31500.00 245.7 77.85 15.98 0 11.19 6.39 1054 2642 9.13 4.24 11 64 182.10 81.60 65 0.00 248.3 20070501 31000.00 31500.00 262.9 77.83 15.98 0 11.18 9.61 1070 2570 9.14 4.46 12 64 182.10 81.60 78 0.00 265.6 20070501 31000.00 31500.00 281.5 77.81 15.97 0 11.15 2.85 1063 2561 9.15 4.91 13 70 182.10 81.60 88 0.00 284.4 20070501 31000.00 31500.00 301.2 77.79 15.97 0 11.10 6.61 1038 2505 9.14 5.32 13 74 182.10 81.60 100 0.00 304.3 20070501 31000.00 31500.00 321.5 77.76 15.97 0 11.07 2.59 1039 2563 9.15 5.81 14 83 182.10 81.60 100 0.00 324.9 20070501 31000.00 31500.00 343.1 77.74 15.96 0 11.04 20.74 1102 2590 9.17 6.96 18 98 182.10 81.60 100 0.00 346.6 20070501 31000.00 31500.00 365.8 77.72 15.96 0 10.97 53.46 1164 2658 9.20 8.94 24 126 182.10 81.60 100 0.00 369.5 20070501 31000.00 31500.00 390.1 77.69 15.95 0 10.91 46.24 1297 2721 9.38 16.76 47 226 182.10 81.60 100 0.00 394.1 20070501 31000.00 31500.00 411.9 77.67 15.95 0 10.87 68.64 1352 2674 9.39 19.63 56 255 182.10 81.60 100 0.00 416.1 20070501 31000.00 31500.00 437.7 77.64 15.95 0 10.83 20.47 1179 2827 9.53 27.75 75 411 182.10 81.60 100 0.00 442.2 20070501 31000.00 31500.00 466.4 77.61 15.94 0 10.71 63.15 1402 2505 9.70 60.55 200 798 182.10 81.60 100 0.00 471.2 20070501 31500.00 32000.00 77.2 78.05 16.02 0 9.31 166.04 402 402 9.69 70.11 1840 1840 182.10 81.60 0 5.35 78.0 20070501 31500.00 32000.00 80.9 78.05 16.01 0 9.63 20.53 643 643 9.16 25.56 655 655 182.10 81.60 0 5.11 81.8 20070501 31500.00 32000.00 84.6 78.04 16.01 0 10.85 -18.60 9 9 11.59 3.32 48 48 182.10 81.60 0 4.84 85.5 20070501 31500.00 32000.00 89.0 78.04 16.01 0 10.21 3.27 193 193 8.56 3.86 22 22 182.10 81.60 1 4.49 90.0 20070501 31500.00 32000.00 92.7 78.03 16.01 0 10.35 -0.04 91 91 8.85 4.68 32 32 182.10 81.60 0 3.66 93.7 20070501 31500.00 32000.00 97.5 78.02 16.01 0 10.72 -13.41 102 186 10.38 2.38 55 237 182.10 81.60 0 3.78 98.6 20070501 31500.00 32000.00 101.0 78.02 16.01 0 10.70 -0.50 151 187 9.75 2.53 23 68 182.10 81.60 0 3.46 102.1 20070501 31500.00 32000.00 104.6 78.02 16.01 0 10.74 10.40 184 211 9.35 2.37 11 30 182.10 81.60 0 3.15 105.7 20070501 31500.00 32000.00 109.4 78.01 16.01 0 10.70 10.21 311 278 9.05 3.07 11 25 182.10 81.60 0 2.81 110.5 20070501 31500.00 32000.00 113.6 78.01 16.01 0 10.63 27.45 424 375 8.97 4.09 15 31 182.10 81.60 0 2.51 114.8 20070501 31500.00 32000.00 118.9 78.00 16.01 0 10.65 22.16 534 489 8.91 4.66 15 34 182.10 81.60 0 2.20 120.2 20070501 31500.00 32000.00 125.5 77.99 16.01 0 10.70 17.18 614 563 8.85 3.69 13 29 182.10 81.60 0 1.87 126.9 20070501 31500.00 32000.00 133.3 77.98 16.00 0 10.77 6.58 717 638 8.88 3.73 14 30 182.10 81.60 1 1.57 134.7 20070501 31500.00 32000.00 141.9 77.97 16.00 0 10.84 11.25 748 731 8.87 3.25 12 28 182.10 81.60 1 1.30 143.4 20070501 31500.00 32000.00 151.1 77.96 16.00 0 10.89 14.28 849 910 8.89 3.32 12 31 182.10 81.60 3 1.06 152.7 20070501 31500.00 32000.00 161.6 77.95 16.00 0 10.95 23.95 898 1110 8.93 3.32 12 34 182.10 81.60 7 0.83 163.3 20070501 31500.00 32000.00 173.4 77.93 16.00 0 11.03 10.06 957 1438 8.96 3.25 11 38 182.10 81.60 12 0.61 175.3 20070501 31500.00 32000.00 185.6 77.92 15.99 0 11.06 8.20 1069 1744 9.02 3.71 13 48 182.10 81.60 15 0.40 187.6 20070501 31500.00 32000.00 199.0 77.90 15.99 0 11.11 24.76 1175 2171 9.06 3.83 14 57 182.10 81.60 19 0.19 201.1 20070501 31500.00 32000.00 213.5 77.89 15.99 0 11.15 -1.23 1114 2349 9.12 4.17 14 64 182.10 81.60 37 0.00 215.8 20070501 31500.00 32000.00 229.1 77.87 15.98 0 11.20 11.58 1084 2546 9.13 3.99 12 62 182.10 81.60 52 0.00 231.5 20070501 31500.00 32000.00 245.8 77.85 15.98 0 11.22 -0.45 1108 2615 9.14 4.22 12 62 182.10 81.60 65 0.00 248.4 20070501 31500.00 32000.00 262.9 77.83 15.98 0 11.20 18.87 1073 2631 9.14 4.37 11 63 182.10 81.60 78 0.00 265.6 20070501 31500.00 32000.00 281.3 77.81 15.97 0 11.17 5.94 1076 2606 9.16 4.84 12 69 182.10 81.60 88 0.00 284.3 20070501 31500.00 32000.00 301.2 77.79 15.97 0 11.12 28.13 1056 2483 9.16 5.30 13 73 182.10 81.60 100 0.00 304.3 20070501 31500.00 32000.00 321.6 77.76 15.97 0 11.08 30.92 1085 2626 9.17 6.23 16 90 182.10 81.60 100 0.00 324.9 20070501 31500.00 32000.00 343.1 77.74 15.96 0 11.04 37.27 1157 2675 9.19 7.53 19 105 182.10 81.60 100 0.00 346.6 20070501 31500.00 32000.00 365.8 77.72 15.96 0 10.97 65.58 1166 2747 9.21 9.40 24 133 182.10 81.60 100 0.00 369.6 20070501 31500.00 32000.00 390.1 77.69 15.95 0 10.92 78.57 1173 2753 9.39 16.10 42 228 182.10 81.60 100 0.00 394.1 20070501 31500.00 32000.00 412.0 77.67 15.95 0 10.90 70.26 1138 3001 9.40 16.95 43 267 182.10 81.60 100 0.00 416.2 20070501 31500.00 32000.00 437.9 77.64 15.95 0 10.80 32.94 1419 2761 9.54 34.12 103 457 182.10 81.60 100 0.00 442.4 20070501 31500.00 32000.00 466.7 77.61 15.94 0 10.78 147.55 1370 2877 9.72 53.95 172 799 182.10 81.60 100 0.00 471.4 20070501 32000.00 32500.00 77.3 78.05 16.02 0 9.40 58.65 358 358 7.88 13.61 11 11 182.10 81.60 0 5.35 78.1 20070501 32000.00 32500.00 80.9 78.05 16.01 0 10.08 -20.99 51 51 8.57 2.42 2 2 182.10 81.60 0 5.11 81.8 20070501 32000.00 32500.00 84.6 78.04 16.01 0 11.00 -17.42 9 9 11.75 2.21 52 52 182.10 81.60 0 4.84 85.5 20070501 32000.00 32500.00 89.1 78.04 16.01 0 10.34 -0.01 169 169 8.50 2.69 15 15 182.10 81.60 1 4.49 90.0 20070501 32000.00 32500.00 93.1 78.03 16.01 0 10.42 2.35 89 89 8.67 2.87 22 22 182.10 81.60 0 3.75 94.1 20070501 32000.00 32500.00 97.3 78.03 16.01 0 10.56 -1.34 139 137 10.12 2.12 61 164 182.10 81.60 0 3.78 98.3 20070501 32000.00 32500.00 101.0 78.02 16.01 0 10.73 2.24 139 195 9.80 2.60 22 73 182.10 81.60 0 3.46 102.0 20070501 32000.00 32500.00 104.7 78.02 16.01 0 10.71 14.25 210 217 9.27 2.59 12 29 182.10 81.60 0 3.15 105.8 20070501 32000.00 32500.00 109.2 78.01 16.01 0 10.70 14.12 333 295 9.01 3.24 11 24 182.10 81.60 0 2.81 110.3 20070501 32000.00 32500.00 113.6 78.01 16.01 0 10.61 12.19 528 371 8.95 4.53 19 34 182.10 81.60 0 2.51 114.8 20070501 32000.00 32500.00 118.9 78.00 16.01 0 10.63 20.42 584 481 8.91 4.57 18 36 182.10 81.60 0 2.20 120.1 20070501 32000.00 32500.00 125.5 77.99 16.01 0 10.65 15.79 638 525 8.83 4.01 15 30 182.10 81.60 0 1.87 126.9 20070501 32000.00 32500.00 133.3 77.98 16.00 0 10.72 14.88 717 613 8.87 4.19 16 33 182.10 81.60 1 1.57 134.7 20070501 32000.00 32500.00 141.9 77.97 16.00 0 10.77 11.27 843 716 8.87 3.95 16 34 182.10 81.60 1 1.30 143.4 20070501 32000.00 32500.00 151.1 77.96 16.00 0 10.84 13.72 896 875 8.88 3.70 14 34 182.10 81.60 3 1.06 152.7 20070501 32000.00 32500.00 161.6 77.95 16.00 0 10.91 17.12 964 1049 8.92 3.68 14 36 182.10 81.60 7 0.83 163.3 20070501 32000.00 32500.00 173.4 77.93 16.00 0 10.99 -1.36 1063 1361 8.96 3.76 14 42 182.10 81.60 12 0.61 175.2 20070501 32000.00 32500.00 185.6 77.92 15.99 0 11.05 2.75 1130 1682 9.03 3.90 15 50 182.10 81.60 15 0.40 187.6 20070501 32000.00 32500.00 199.0 77.90 15.99 0 11.08 8.25 1253 2071 9.05 4.12 16 59 182.10 81.60 19 0.19 201.1 20070501 32000.00 32500.00 213.5 77.89 15.99 0 11.12 -2.31 1174 2220 9.11 4.51 15 65 182.10 81.60 37 0.00 215.7 20070501 32000.00 32500.00 229.2 77.87 15.98 0 11.16 10.59 1162 2364 9.11 4.38 14 62 182.10 81.60 52 0.00 231.6 20070501 32000.00 32500.00 245.8 77.85 15.98 0 11.19 3.16 1147 2478 9.14 4.52 13 62 182.10 81.60 65 0.00 248.4 20070501 32000.00 32500.00 262.9 77.83 15.98 0 11.19 7.48 1117 2534 9.15 4.66 13 65 182.10 81.60 78 0.00 265.6 20070501 32000.00 32500.00 281.5 77.81 15.97 0 11.15 14.56 1154 2500 9.16 5.25 14 70 182.10 81.60 88 0.00 284.4 20070501 32000.00 32500.00 301.2 77.79 15.97 0 11.10 4.55 1148 2361 9.16 6.05 16 76 182.10 81.60 100 0.00 304.3 20070501 32000.00 32500.00 321.6 77.76 15.97 0 11.08 9.18 1131 2504 9.17 6.30 16 84 182.10 81.60 100 0.00 324.9 20070501 32000.00 32500.00 343.1 77.74 15.96 0 11.03 34.03 1176 2508 9.19 7.78 20 101 182.10 81.60 100 0.00 346.6 20070501 32000.00 32500.00 365.8 77.72 15.96 0 10.97 26.92 1223 2556 9.22 9.96 26 128 182.10 81.60 100 0.00 369.5 20070501 32000.00 32500.00 390.1 77.69 15.95 0 10.89 14.63 1356 2540 9.39 19.08 54 234 182.10 81.60 100 0.00 394.1 20070501 32000.00 32500.00 411.9 77.67 15.95 0 10.87 71.50 1385 2683 9.39 21.22 61 269 182.10 81.60 100 0.00 416.1 20070501 32000.00 32500.00 437.7 77.64 15.95 0 10.78 93.87 1448 2866 9.54 36.86 112 505 182.10 81.60 100 0.00 442.2 20070501 32000.00 32500.00 466.4 77.61 15.94 0 10.75 140.86 1435 2601 9.71 58.42 191 772 182.10 81.60 100 0.00 471.2 20070501 32500.00 33000.00 77.3 78.05 16.02 0 9.09 -3.59 205 205 8.09 2.60 21 21 182.10 81.60 0 5.35 78.1 20070501 32500.00 33000.00 80.9 78.05 16.01 0 9.29 1.66 197 197 6.79 2.48 1 1 182.10 81.60 0 5.11 81.8 20070501 32500.00 33000.00 84.7 78.04 16.01 0 9.99 -4.28 222 222 8.72 6.00 69 69 182.10 81.60 0 4.84 85.6 20070501 32500.00 33000.00 89.1 78.04 16.01 0 10.20 -6.65 135 135 8.47 3.39 18 18 182.10 81.60 1 4.49 90.0 20070501 32500.00 33000.00 93.2 78.03 16.01 0 10.30 -4.15 136 136 8.73 3.74 50 50 182.10 81.60 0 4.05 94.2 20070501 32500.00 33000.00 97.3 78.03 16.01 0 11.14 2.40 22 246 10.94 2.96 17 374 182.10 81.60 0 3.78 98.3 20070501 32500.00 33000.00 100.9 78.02 16.01 0 10.69 5.26 129 248 9.80 3.51 22 96 182.10 81.60 0 3.46 102.0 20070501 32500.00 33000.00 104.7 78.02 16.01 0 10.66 19.75 242 301 9.19 3.50 13 36 182.10 81.60 0 3.15 105.8 20070501 32500.00 33000.00 109.1 78.01 16.01 0 10.63 17.80 366 354 8.99 3.78 14 31 182.10 81.60 0 2.81 110.3 20070501 32500.00 33000.00 113.6 78.01 16.01 0 10.56 17.69 522 409 8.94 5.13 20 39 182.10 81.60 0 2.51 114.8 20070501 32500.00 33000.00 118.9 78.00 16.01 0 10.51 21.89 792 454 8.88 6.05 30 47 182.10 81.60 0 2.20 120.1 20070501 32500.00 33000.00 125.5 77.99 16.01 0 10.59 22.73 843 557 8.82 4.67 23 39 182.10 81.60 0 1.87 126.9 20070501 32500.00 33000.00 133.3 77.98 16.00 0 10.63 4.26 980 606 8.86 5.18 27 43 182.10 81.60 1 1.57 134.8 20070501 32500.00 33000.00 141.9 77.97 16.00 0 10.72 9.68 1004 746 8.86 4.54 22 41 182.10 81.60 2 1.30 143.4 20070501 32500.00 33000.00 151.1 77.96 16.00 0 10.78 16.63 1133 899 8.86 4.43 22 42 182.10 81.60 3 1.06 152.7 20070501 32500.00 33000.00 161.5 77.95 16.00 0 10.87 12.19 1102 1128 8.91 4.16 18 43 182.10 81.60 7 0.83 163.3 20070501 32500.00 33000.00 173.4 77.93 16.00 0 10.93 24.59 1194 1387 8.94 4.38 18 49 182.10 81.60 12 0.61 175.2 20070501 32500.00 33000.00 185.6 77.92 15.99 0 10.99 3.97 1247 1689 8.99 4.48 18 55 182.10 81.60 15 0.40 187.5 20070501 32500.00 33000.00 199.0 77.90 15.99 0 11.02 4.68 1333 2001 9.03 4.68 19 64 182.10 81.60 19 0.19 201.1 20070501 32500.00 33000.00 213.5 77.89 15.99 0 11.03 -15.87 1193 2121 9.07 5.21 18 72 182.10 81.60 37 0.00 215.8 20070501 32500.00 33000.00 229.1 77.87 15.98 0 11.01 -3.55 1259 2124 9.08 6.19 21 79 182.10 81.60 53 0.00 231.5 20070501 32500.00 33000.00 245.8 77.85 15.98 0 11.03 -8.49 1210 2287 9.12 6.47 20 83 182.10 81.60 66 0.00 248.3 20070501 32500.00 33000.00 262.8 77.83 15.98 0 11.02 -9.41 1198 2265 9.12 6.68 20 83 182.10 81.60 78 0.00 265.6 20070501 32500.00 33000.00 281.5 77.81 15.97 0 11.01 -2.51 1269 2328 9.13 7.55 22 91 182.10 81.60 88 0.00 284.4 20070501 32500.00 33000.00 301.1 77.79 15.97 0 11.00 -31.44 1324 2356 9.14 8.17 23 94 182.10 81.60 100 0.00 304.2 20070501 32500.00 33000.00 321.5 77.76 15.97 0 10.95 -9.59 1397 2308 9.15 9.52 29 109 182.10 81.60 100 0.00 324.9 20070501 32500.00 33000.00 343.1 77.74 15.96 0 10.92 -8.70 1350 2371 9.17 10.76 31 126 182.10 81.60 100 0.00 346.6 20070501 32500.00 33000.00 365.7 77.72 15.96 0 10.89 -42.42 1554 2484 9.20 13.42 42 156 182.10 81.60 100 0.00 369.5 20070501 32500.00 33000.00 390.1 77.69 15.95 0 10.84 10.80 1693 2487 9.38 24.02 80 273 182.10 81.60 100 0.00 394.1 20070501 32500.00 33000.00 411.9 77.67 15.95 0 10.82 -46.22 1516 2625 9.40 24.41 76 304 182.10 81.60 100 0.00 416.0 20070501 32500.00 33000.00 437.8 77.64 15.95 0 10.78 -32.78 1625 2770 9.53 38.10 124 483 182.10 81.60 100 0.00 442.2 20070501 32500.00 33000.00 466.6 77.61 15.94 0 10.58 -215.87 2665 1931 9.68 83.98 554 1020 182.10 81.60 100 0.00 471.3 20070501 33000.00 33500.00 77.2 78.05 16.02 0 9.00 -286.99 200 200 8.00 3.98 20 20 182.10 81.60 0 5.35 78.0 20070501 33000.00 33500.00 80.9 78.05 16.01 0 9.57 19.48 171 171 8.05 8.92 5 5 182.10 81.60 0 5.11 81.8 20070501 33000.00 33500.00 84.7 78.04 16.01 0 9.98 5.66 156 156 8.91 6.96 70 70 182.10 81.60 0 4.84 85.6 20070501 33000.00 33500.00 89.1 78.04 16.01 0 10.28 7.87 253 253 8.54 3.71 20 20 182.10 81.60 1 4.49 90.1 20070501 33000.00 33500.00 93.2 78.03 16.01 0 10.36 0.32 140 140 8.72 4.23 33 33 182.10 81.60 0 3.85 94.2 20070501 33000.00 33500.00 97.3 78.03 16.01 0 10.35 -7.03 337 344 9.57 6.89 80 205 182.10 81.60 0 3.78 98.4 20070501 33000.00 33500.00 101.0 78.02 16.01 0 10.71 7.02 358 1141 9.46 9.57 28 191 182.10 81.60 0 3.46 102.1 20070501 33000.00 33500.00 104.7 78.02 16.01 0 10.94 21.33 325 1594 9.37 4.78 12 129 182.10 81.60 0 3.15 105.8 20070501 33000.00 33500.00 109.2 78.01 16.01 0 10.71 20.31 682 1335 9.13 7.61 24 107 182.10 81.60 0 2.81 110.3 20070501 33000.00 33500.00 113.6 78.01 16.01 0 10.52 7.59 1377 740 9.03 10.47 73 109 182.10 81.60 0 2.51 114.8 20070501 33000.00 33500.00 118.9 78.00 16.01 0 10.51 61.01 1951 562 9.01 9.79 105 108 182.10 81.60 0 2.20 120.1 20070501 33000.00 33500.00 125.5 77.99 16.01 0 10.57 33.33 2447 519 8.95 7.81 104 89 182.10 81.60 0 1.87 126.9 20070501 33000.00 33500.00 133.3 77.98 16.00 0 10.64 23.05 2439 656 8.98 7.83 96 92 182.10 81.60 1 1.57 134.7 20070501 33000.00 33500.00 141.9 77.97 16.00 0 10.73 11.99 2408 833 8.97 6.88 73 80 182.10 81.60 2 1.30 143.4 20070501 33000.00 33500.00 151.2 77.96 16.00 0 10.79 16.28 2504 949 8.98 6.28 68 79 182.10 81.60 3 1.06 152.8 20070501 33000.00 33500.00 161.5 77.95 16.00 0 10.86 9.72 2527 1102 8.99 5.94 61 76 182.10 81.60 7 0.83 163.2 20070501 33000.00 33500.00 173.3 77.93 16.00 0 10.94 7.69 2409 1440 9.03 6.22 50 77 182.10 81.60 12 0.61 175.2 20070501 33000.00 33500.00 185.6 77.92 15.99 0 10.98 10.21 2434 1643 9.06 6.51 50 85 182.10 81.60 15 0.40 187.6 20070501 33000.00 33500.00 199.0 77.90 15.99 0 11.00 18.73 2393 1944 9.09 6.83 49 95 182.10 81.60 19 0.19 201.1 20070501 33000.00 33500.00 213.6 77.89 15.99 0 10.99 20.18 2098 2017 9.13 8.16 47 104 182.10 81.60 37 0.00 215.8 20070501 33000.00 33500.00 229.1 77.87 15.98 0 10.99 19.21 1945 2128 9.14 8.86 43 107 182.10 81.60 53 0.00 231.5 20070501 33000.00 33500.00 245.7 77.85 15.98 0 10.94 55.71 1884 2010 9.15 10.56 48 116 182.10 81.60 66 0.00 248.3 20070501 33000.00 33500.00 263.0 77.83 15.98 0 10.90 41.81 2000 2043 9.16 12.48 56 132 182.10 81.60 78 0.00 265.7 20070501 33000.00 33500.00 281.5 77.81 15.97 0 10.89 25.54 1983 2143 9.16 13.37 55 138 182.10 81.60 89 0.00 284.5 20070501 33000.00 33500.00 301.2 77.79 15.97 0 10.86 11.23 2151 2130 9.17 15.31 64 151 182.10 81.60 100 0.00 304.3 20070501 33000.00 33500.00 321.6 77.76 15.97 0 10.87 3.91 2193 2507 9.19 16.01 68 181 182.10 81.60 100 0.00 324.9 20070501 33000.00 33500.00 343.1 77.74 15.96 0 10.85 32.46 2297 2520 9.21 18.11 77 198 182.10 81.60 100 0.00 346.6 20070501 33000.00 33500.00 365.7 77.72 15.96 0 10.77 25.84 2514 2392 9.23 23.39 112 257 182.10 81.60 100 0.00 369.5 20070501 33000.00 33500.00 390.0 77.69 15.95 0 10.76 -6.21 2772 2685 9.43 37.85 195 450 182.10 81.60 100 0.00 394.0 20070501 33000.00 33500.00 411.9 77.67 15.95 0 10.73 116.01 2546 2624 9.42 39.49 189 461 182.10 81.60 100 0.00 416.1 20070501 33000.00 33500.00 437.8 77.64 15.95 0 10.69 148.57 2107 2545 9.54 53.44 224 629 182.10 81.60 100 0.00 442.2 20070501 33000.00 33500.00 466.5 77.61 15.94 0 10.65 74.35 2720 2947 9.72 97.57 511 1297 182.10 81.60 100 0.00 471.3 20070501 33500.00 33506.00 173.7 77.93 16.00 0 10.99 -45.24 1857 1661 9.71 24.78 156 332 182.10 81.60 12 0.60 175.5 20070501 33500.00 33506.00 185.6 77.92 15.99 0 10.99 7.85 1597 1763 9.70 25.52 119 307 182.10 81.60 16 0.40 187.6 20070501 33500.00 33506.00 199.0 77.90 15.99 0 11.06 120.15 1825 2338 9.65 25.73 97 289 182.10 81.60 19 0.19 201.1 20070501 33500.00 33506.00 213.4 77.89 15.99 0 11.02 77.35 1586 1938 9.74 31.60 124 345 182.10 81.60 37 0.00 215.7 20070501 33500.00 33506.00 228.9 77.87 15.98 0 11.07 -67.80 1724 2722 9.81 36.07 138 477 182.10 81.60 53 0.00 231.3 20070501 33500.00 33506.00 245.9 77.85 15.98 0 10.90 -77.96 1289 1984 9.76 52.11 140 476 182.10 81.60 66 0.00 248.5 20070501 33500.00 33506.00 263.0 77.83 15.98 0 11.02 178.66 874 2554 9.81 28.56 66 429 182.10 81.60 79 0.00 265.7 20070501 33500.00 33506.00 281.3 77.81 15.97 0 10.68 312.21 2678 1381 9.79 92.28 591 810 182.10 81.60 89 0.00 284.2 20070501 33500.00 33506.00 301.8 77.79 15.97 0 10.73 -140.47 3705 1981 9.87 139.18 981 1363 182.10 81.60 97 0.00 304.9 20070501 33500.00 33506.00 321.4 77.76 15.97 0 10.87 35.28 1682 2206 9.84 58.03 220 676 182.10 81.60 100 0.00 324.8 20070501 33500.00 33506.00 342.8 77.74 15.96 0 10.94 -54.61 2680 2220 9.80 73.90 303 586 182.10 81.60 100 0.00 346.3 20070501 33500.00 33506.00 365.8 77.72 15.96 0 10.94 -39.55 828 4248 9.87 33.74 82 1028 182.10 81.60 100 0.00 369.5 20070501 42012.00 42500.00 77.3 78.05 16.02 0 8.92 39.50 203 203 8.42 21.66 0 0 182.10 81.60 0 5.35 78.1 20070501 42012.00 42500.00 80.9 78.05 16.01 0 9.43 60.99 188 188 7.90 18.92 0 0 182.10 81.60 0 5.11 81.7 20070501 42012.00 42500.00 84.7 78.04 16.01 0 9.92 6.03 177 177 8.27 9.29 0 0 182.10 81.60 0 4.84 85.6 20070501 42012.00 42500.00 89.1 78.04 16.01 0 10.31 -0.68 169 169 8.29 3.44 0 0 182.10 81.60 1 4.49 90.0 20070501 42012.00 42500.00 93.2 78.03 16.01 0 10.51 -13.10 116 116 8.73 2.73 29 29 182.10 81.60 0 3.96 94.2 20070501 42012.00 42500.00 97.2 78.03 16.01 0 10.56 8.75 177 119 9.99 2.04 58 121 182.10 81.60 0 3.78 98.3 20070501 42012.00 42500.00 100.9 78.02 16.01 0 10.73 12.33 180 175 9.69 2.52 22 56 182.10 81.60 0 3.46 102.0 20070501 42012.00 42500.00 104.7 78.02 16.01 0 10.83 22.48 208 250 9.32 2.47 10 27 182.10 81.60 0 3.15 105.8 20070501 42012.00 42500.00 109.1 78.01 16.01 0 10.78 10.91 318 332 9.09 3.11 10 24 182.10 81.60 0 2.81 110.3 20070501 42012.00 42500.00 113.6 78.01 16.01 0 10.71 10.69 518 414 9.02 4.46 17 33 182.10 81.60 0 2.51 114.8 20070501 42012.00 42500.00 118.9 78.00 16.01 0 10.75 11.72 623 497 8.98 4.25 17 33 182.10 81.60 0 2.20 120.1 20070501 42012.00 42500.00 125.5 77.99 16.01 0 10.80 8.19 689 557 8.91 3.44 14 27 182.10 81.60 1 1.87 126.8 20070501 42012.00 42500.00 133.3 77.98 16.00 0 10.87 15.02 684 633 8.96 3.31 13 28 182.10 81.60 2 1.57 134.7 20070501 42012.00 42500.00 141.9 77.97 16.00 0 10.93 10.34 799 735 8.96 3.18 13 28 182.10 81.60 3 1.30 143.4 20070501 42012.00 42500.00 151.2 77.96 16.00 0 10.98 3.26 865 907 8.97 3.10 12 30 182.10 81.60 3 1.07 152.8 20070501 42012.00 42500.00 161.6 77.95 16.00 0 11.04 7.10 897 1120 9.00 3.02 11 33 182.10 81.60 7 0.84 163.3 20070501 42012.00 42500.00 173.4 77.93 16.00 0 11.11 0.10 878 1409 9.04 2.94 10 36 182.10 81.60 12 0.61 175.3 20070501 42012.00 42500.00 185.7 77.92 15.99 0 11.13 6.19 1005 1734 9.09 3.48 12 47 182.10 81.60 15 0.40 187.6 20070501 42012.00 42500.00 199.0 77.90 15.99 0 11.15 0.46 1168 2130 9.11 3.86 14 59 182.10 81.60 20 0.19 201.1 20070501 42012.00 42500.00 213.5 77.89 15.99 0 11.18 2.33 1138 2378 9.17 4.37 15 68 182.10 81.60 39 0.00 215.8 20070501 42012.00 42500.00 229.2 77.87 15.98 0 11.18 -9.65 1141 2443 9.15 4.61 14 66 182.10 81.60 56 0.00 231.6 20070501 42012.00 42500.00 245.8 77.85 15.98 0 11.16 -26.71 1132 2477 9.16 5.13 14 71 182.10 81.60 69 0.00 248.3 20070501 42012.00 42500.00 263.0 77.83 15.98 0 11.12 -14.52 1167 2461 9.16 5.81 16 77 182.10 81.60 81 0.00 265.7 20070501 42012.00 42500.00 281.6 77.81 15.97 0 11.06 -6.96 1205 2448 9.16 6.87 19 87 182.10 81.60 91 0.00 284.5 20070501 42012.00 42500.00 301.2 77.79 15.97 0 11.00 -9.71 1207 2358 9.16 7.79 21 95 182.10 81.60 100 0.00 304.3 20070501 42012.00 42500.00 321.7 77.76 15.97 0 10.99 -10.84 1195 2541 9.16 8.11 21 106 182.10 81.60 100 0.00 325.0 20070501 42012.00 42500.00 343.0 77.74 15.96 0 10.92 1.40 1215 2547 9.18 9.94 27 130 182.10 81.60 100 0.00 346.5 20070501 42012.00 42500.00 365.7 77.72 15.96 0 10.88 18.14 1309 2610 9.20 12.29 34 158 182.10 81.60 100 0.00 369.5 20070501 42012.00 42500.00 390.1 77.69 15.95 0 10.83 42.39 1266 2626 9.36 19.66 53 258 182.10 81.60 100 0.00 394.1 20070501 42012.00 42500.00 411.9 77.67 15.95 0 10.77 78.89 1302 2444 9.38 25.08 70 300 182.10 81.60 100 0.00 416.1 20070501 42012.00 42500.00 437.8 77.64 15.95 0 10.73 -26.94 1421 2710 9.53 41.04 124 537 182.10 81.60 100 0.00 442.2 20070501 42012.00 42500.00 466.8 77.61 15.94 0 10.68 -33.82 1314 2497 9.72 66.25 207 880 182.10 81.60 100 0.00 471.5 20070501 42500.00 43000.00 77.2 78.05 16.02 0 8.94 -79.23 203 203 8.44 11.78 0 0 182.10 81.60 0 5.35 78.1 20070501 42500.00 43000.00 80.9 78.05 16.01 0 9.20 0.83 188 188 8.61 73.23 0 0 182.10 81.60 0 5.11 81.8 20070501 42500.00 43000.00 84.7 78.04 16.01 0 9.86 15.08 177 177 8.50 11.23 0 0 182.10 81.60 0 4.84 85.6 20070501 42500.00 43000.00 88.9 78.04 16.01 0 10.43 -9.60 169 169 8.46 3.27 0 0 182.10 81.60 1 4.49 89.9 20070501 42500.00 43000.00 93.1 78.03 16.01 0 10.77 6.62 174 174 9.13 1.95 63 63 182.10 81.60 0 4.23 94.1 20070501 42500.00 43000.00 97.4 78.03 16.01 0 10.96 0.93 137 140 10.42 1.23 48 133 182.10 81.60 0 3.78 98.4 20070501 42500.00 43000.00 101.0 78.02 16.01 0 11.06 3.17 145 186 9.99 1.59 17 53 182.10 81.60 0 3.46 102.1 20070501 42500.00 43000.00 104.7 78.02 16.01 0 11.05 5.86 213 255 9.41 1.88 8 21 182.10 81.60 0 3.15 105.9 20070501 42500.00 43000.00 109.2 78.01 16.01 0 10.96 7.57 353 329 9.18 2.66 9 21 182.10 81.60 0 2.81 110.3 20070501 42500.00 43000.00 113.6 78.01 16.01 0 10.93 6.91 508 475 9.14 3.57 13 28 182.10 81.60 0 2.51 114.8 20070501 42500.00 43000.00 118.8 78.00 16.01 0 10.93 21.03 555 545 9.08 3.47 12 28 182.10 81.60 0 2.20 120.1 20070501 42500.00 43000.00 125.5 77.99 16.01 0 10.94 7.01 664 590 9.01 3.03 12 25 182.10 81.60 1 1.87 126.9 20070501 42500.00 43000.00 133.4 77.98 16.00 0 10.95 -3.16 746 623 9.04 3.47 14 29 182.10 81.60 2 1.57 134.8 20070501 42500.00 43000.00 141.9 77.97 16.00 0 10.98 5.27 803 739 9.04 3.42 13 30 182.10 81.60 3 1.30 143.5 20070501 42500.00 43000.00 151.2 77.96 16.00 0 11.02 -1.53 831 883 9.03 3.25 12 30 182.10 81.60 3 1.07 152.8 20070501 42500.00 43000.00 161.5 77.95 16.00 0 11.07 -0.07 874 1102 9.06 3.32 12 34 182.10 81.60 7 0.84 163.2 20070501 42500.00 43000.00 173.4 77.93 16.00 0 11.12 -6.54 902 1408 9.09 3.38 11 40 182.10 81.60 11 0.61 175.2 20070501 42500.00 43000.00 185.7 77.92 15.99 0 11.14 3.17 1033 1778 9.14 4.04 14 53 182.10 81.60 15 0.40 187.7 20070501 42500.00 43000.00 199.2 77.90 15.99 0 11.14 -2.61 1206 2141 9.16 4.58 17 66 182.10 81.60 20 0.19 201.3 20070501 42500.00 43000.00 213.5 77.89 15.99 0 11.16 -23.04 1193 2286 9.20 5.15 18 75 182.10 81.60 39 0.00 215.8 20070501 42500.00 43000.00 229.3 77.87 15.98 0 11.13 -3.04 1190 2359 9.17 5.59 17 76 182.10 81.60 56 0.00 231.7 20070501 42500.00 43000.00 245.9 77.85 15.98 0 11.14 4.64 1138 2496 9.18 5.55 16 78 182.10 81.60 69 0.00 248.4 20070501 42500.00 43000.00 263.0 77.83 15.98 0 11.09 17.82 1181 2457 9.17 6.41 18 84 182.10 81.60 82 0.00 265.7 20070501 42500.00 43000.00 281.5 77.81 15.97 0 11.07 4.06 1138 2470 9.16 6.61 17 85 182.10 81.60 91 0.00 284.4 20070501 42500.00 43000.00 301.2 77.79 15.97 0 11.04 27.75 1107 2565 9.16 6.78 17 93 182.10 81.60 100 0.00 304.3 20070501 42500.00 43000.00 321.5 77.76 15.97 0 10.99 19.57 1206 2574 9.18 8.36 23 112 182.10 81.60 100 0.00 324.8 20070501 42500.00 43000.00 343.1 77.74 15.96 0 10.92 4.27 1225 2572 9.19 10.26 28 135 182.10 81.60 100 0.00 346.7 20070501 42500.00 43000.00 365.8 77.72 15.96 0 10.88 -6.65 1265 2710 9.21 12.51 34 167 182.10 81.60 100 0.00 369.5 20070501 42500.00 43000.00 390.2 77.69 15.95 0 10.85 24.40 1270 2729 9.39 19.92 55 273 182.10 81.60 100 0.00 394.2 20070501 42500.00 43000.00 411.9 77.67 15.95 0 10.80 94.19 1383 2786 9.40 24.61 70 327 182.10 81.60 100 0.00 416.1 20070501 42500.00 43000.00 437.9 77.64 15.95 0 10.79 68.47 1385 3140 9.55 35.78 104 536 182.10 81.60 100 0.00 442.3 20070501 42500.00 43000.00 466.6 77.61 15.94 0 10.57 -52.87 2653 3342 9.75 123.28 636 1840 182.10 81.60 100 0.00 471.3 20070501 43000.00 43500.00 77.1 78.05 16.02 0 9.19 277.91 203 203 7.19 7.12 0 0 182.10 81.60 0 5.35 78.0 20070501 43000.00 43500.00 80.8 78.05 16.01 0 9.51 143.16 188 188 7.01 2.52 0 0 182.10 81.60 0 5.11 81.6 20070501 43000.00 43500.00 84.5 78.04 16.01 0 9.77 -17.54 177 177 8.58 18.92 0 0 182.10 81.60 0 4.84 85.4 20070501 43000.00 43500.00 88.8 78.04 16.01 0 10.36 -20.71 169 169 8.57 5.07 0 0 182.10 81.60 1 4.49 89.7 20070501 43000.00 43500.00 93.1 78.03 16.01 0 10.73 10.51 752 752 10.07 3.49 2531 2531 182.10 81.60 0 4.87 94.1 20070501 43000.00 43500.00 98.0 78.02 16.01 0 10.92 -5.82 147 165 10.71 4.03 115 329 182.10 81.60 0 3.78 99.1 20070501 43000.00 43500.00 101.0 78.02 16.01 0 11.07 12.16 163 238 10.00 2.95 20 67 182.10 81.60 0 3.46 102.1 20070501 43000.00 43500.00 104.8 78.02 16.01 0 11.08 7.01 218 331 9.55 2.80 9 32 182.10 81.60 0 3.15 105.9 20070501 43000.00 43500.00 109.4 78.01 16.01 0 10.95 11.72 397 374 9.31 3.88 14 31 182.10 81.60 0 2.81 110.6 20070501 43000.00 43500.00 113.7 78.00 16.01 0 10.90 27.69 638 444 9.21 5.21 21 38 182.10 81.60 0 2.51 114.9 20070501 43000.00 43500.00 118.9 78.00 16.01 0 10.94 16.75 714 567 9.19 4.79 20 39 182.10 81.60 0 2.20 120.2 20070501 43000.00 43500.00 125.8 77.99 16.01 0 10.94 4.73 792 592 9.08 4.19 16 31 182.10 81.60 1 1.87 127.1 20070501 43000.00 43500.00 133.2 77.98 16.00 0 10.93 -9.04 856 645 9.09 4.96 18 35 182.10 81.60 2 1.57 134.7 20070501 43000.00 43500.00 141.9 77.97 16.00 0 10.95 -22.09 913 735 9.09 4.72 19 39 182.10 81.60 3 1.30 143.4 20070501 43000.00 43500.00 151.2 77.96 16.00 0 10.96 10.98 1022 842 9.08 5.19 20 41 182.10 81.60 3 1.07 152.8 20070501 43000.00 43500.00 161.7 77.95 16.00 0 11.03 12.53 968 1055 9.15 4.90 17 45 182.10 81.60 7 0.84 163.4 20070501 43000.00 43500.00 173.5 77.93 16.00 0 11.07 -7.98 1037 1352 9.16 5.11 18 54 182.10 81.60 11 0.61 175.4 20070501 43000.00 43500.00 185.8 77.92 15.99 0 11.11 -4.87 1186 1789 9.22 5.46 19 68 182.10 81.60 15 0.40 187.7 20070501 43000.00 43500.00 199.3 77.90 15.99 0 11.11 -11.39 1325 2130 9.20 5.77 22 80 182.10 81.60 20 0.19 201.4 20070501 43000.00 43500.00 213.6 77.89 15.99 0 11.10 -9.31 1263 2232 9.19 6.32 21 82 182.10 81.60 40 0.00 215.9 20070501 43000.00 43500.00 229.3 77.87 15.98 0 11.09 -25.57 1232 2296 9.15 5.86 19 78 182.10 81.60 56 0.00 231.7 20070501 43000.00 43500.00 245.9 77.85 15.98 0 11.07 5.98 1266 2336 9.15 6.49 20 82 182.10 81.60 69 0.00 248.5 20070501 43000.00 43500.00 263.0 77.83 15.98 0 11.05 -0.96 1283 2391 9.14 6.91 20 86 182.10 81.60 82 0.00 265.8 20070501 43000.00 43500.00 281.6 77.81 15.97 0 11.01 3.68 1257 2425 9.13 7.57 21 94 182.10 81.60 91 0.00 284.5 20070501 43000.00 43500.00 301.2 77.79 15.97 0 10.99 -6.92 1210 2486 9.13 7.64 21 98 182.10 81.60 100 0.00 304.3 20070501 43000.00 43500.00 321.6 77.76 15.97 0 10.93 -4.56 1291 2553 9.14 9.80 26 120 182.10 81.60 100 0.00 324.9 20070501 43000.00 43500.00 343.0 77.74 15.96 0 10.90 -33.83 1301 2637 9.17 10.97 30 142 182.10 81.60 100 0.00 346.5 20070501 43000.00 43500.00 365.7 77.72 15.96 0 10.84 -21.25 1424 2644 9.20 14.28 42 178 182.10 81.60 100 0.00 369.5 20070501 43000.00 43500.00 390.2 77.69 15.95 0 10.81 17.37 1488 2668 9.38 23.30 72 297 182.10 81.60 100 0.00 394.1 20070501 43000.00 43500.00 411.9 77.67 15.95 0 10.75 9.61 1495 2646 9.38 28.34 86 349 182.10 81.60 100 0.00 416.1 20070501 43000.00 43500.00 437.9 77.64 15.95 0 10.73 57.24 1387 2829 9.53 39.48 116 538 182.10 81.60 100 0.00 442.3 20070501 43000.00 43500.00 466.6 77.61 15.94 0 10.61 -156.45 1415 2766 9.72 82.90 271 1181 182.10 81.60 100 0.00 471.3 20070501 43500.00 44000.00 77.3 78.05 16.02 0 8.68 -41.20 203 203 8.18 25.00 0 0 182.10 81.60 0 5.35 78.1 20070501 43500.00 44000.00 80.9 78.05 16.01 0 9.38 -79.83 188 188 8.37 27.18 0 0 182.10 81.60 0 5.11 81.7 20070501 43500.00 44000.00 84.6 78.04 16.01 0 9.75 -1.05 177 177 8.52 23.77 0 0 182.10 81.60 0 4.84 85.5 20070501 43500.00 44000.00 88.4 78.04 16.01 0 10.39 -2.81 169 169 8.82 9.14 0 0 182.10 81.60 1 4.49 89.3 20070501 43500.00 44000.00 93.4 78.03 16.01 0 10.90 2.47 152 152 9.17 2.14 39 39 182.10 81.60 0 4.09 94.4 20070501 43500.00 44000.00 97.3 78.03 16.01 0 11.08 3.52 163 140 10.36 1.23 39 94 182.10 81.60 0 3.78 98.4 20070501 43500.00 44000.00 101.0 78.02 16.01 0 11.29 6.55 139 219 9.83 1.54 7 24 182.10 81.60 0 3.46 102.1 20070501 43500.00 44000.00 104.7 78.02 16.01 0 11.22 9.71 222 287 9.52 1.79 7 20 182.10 81.60 0 3.15 105.9 20070501 43500.00 44000.00 109.2 78.01 16.01 0 11.14 6.26 357 371 9.29 2.42 8 19 182.10 81.60 0 2.81 110.4 20070501 43500.00 44000.00 113.6 78.01 16.01 0 11.07 15.85 578 453 9.23 3.39 13 26 182.10 81.60 0 2.51 114.8 20070501 43500.00 44000.00 118.8 78.00 16.01 0 11.09 12.47 724 527 9.20 3.25 15 27 182.10 81.60 0 2.20 120.1 20070501 43500.00 44000.00 125.5 77.99 16.01 0 11.15 17.50 764 634 9.17 2.72 12 24 182.10 81.60 1 1.87 126.9 20070501 43500.00 44000.00 133.4 77.98 16.00 0 11.17 2.12 885 734 9.21 3.09 14 29 182.10 81.60 2 1.57 134.8 20070501 43500.00 44000.00 141.9 77.97 16.00 0 11.18 0.95 888 866 9.21 3.12 13 31 182.10 81.60 3 1.30 143.5 20070501 43500.00 44000.00 151.1 77.96 16.00 0 11.16 -0.60 938 939 9.19 3.39 14 33 182.10 81.60 3 1.07 152.7 20070501 43500.00 44000.00 161.6 77.95 16.00 0 11.17 -16.92 952 1115 9.20 3.54 14 38 182.10 81.60 7 0.84 163.3 20070501 43500.00 44000.00 173.4 77.93 16.00 0 11.18 -25.62 1033 1488 9.22 4.15 15 50 182.10 81.60 11 0.61 175.3 20070501 43500.00 44000.00 185.7 77.92 15.99 0 11.17 5.49 1106 1844 9.26 4.82 18 67 182.10 81.60 16 0.40 187.7 20070501 43500.00 44000.00 199.3 77.90 15.99 0 11.15 -11.43 1318 2208 9.26 5.77 22 84 182.10 81.60 20 0.19 201.4 20070501 43500.00 44000.00 213.7 77.89 15.99 0 11.16 -14.05 1208 2270 9.26 6.30 21 87 182.10 81.60 41 0.00 216.0 20070501 43500.00 44000.00 229.5 77.87 15.98 0 11.11 -15.74 1152 2288 9.22 6.45 20 87 182.10 81.60 57 0.00 231.9 20070501 43500.00 44000.00 246.0 77.85 15.98 0 11.09 -2.34 1174 2442 9.20 6.80 20 91 182.10 81.60 69 0.00 248.5 20070501 43500.00 44000.00 263.1 77.83 15.98 0 11.07 -23.00 1227 2504 9.18 7.19 20 93 182.10 81.60 82 0.00 265.8 20070501 43500.00 44000.00 281.6 77.81 15.97 0 11.04 -18.39 1214 2568 9.17 7.32 20 95 182.10 81.60 91 0.00 284.6 20070501 43500.00 44000.00 301.2 77.79 15.97 0 11.01 -19.05 1235 2595 9.15 7.73 21 100 182.10 81.60 100 0.00 304.3 20070501 43500.00 44000.00 321.5 77.76 15.97 0 10.97 -23.25 1313 2753 9.17 8.93 25 123 182.10 81.60 100 0.00 324.8 20070501 43500.00 44000.00 343.1 77.74 15.96 0 10.92 9.65 1315 2793 9.19 10.84 30 147 182.10 81.60 100 0.00 346.6 20070501 43500.00 44000.00 365.8 77.72 15.96 0 10.88 3.56 1352 2918 9.21 12.87 36 180 182.10 81.60 100 0.00 369.5 20070501 43500.00 44000.00 390.1 77.69 15.95 0 10.83 -27.45 1586 2943 9.39 24.60 77 327 182.10 81.60 100 0.00 394.1 20070501 43500.00 44000.00 411.9 77.67 15.95 0 10.82 -5.06 1451 3121 9.39 23.29 69 342 182.10 81.60 100 0.00 416.1 20070501 43500.00 44000.00 437.8 77.64 15.95 0 10.71 111.05 1513 2709 9.52 43.08 133 545 182.10 81.60 100 0.00 442.2 20070501 43500.00 44000.00 466.7 77.61 15.94 0 10.68 -28.95 1913 2817 9.70 75.52 303 1012 182.10 81.60 100 0.00 471.4 20070501 44000.00 44500.00 77.2 78.05 16.02 0 8.86 163.85 203 203 7.86 22.77 0 0 182.10 81.60 0 5.35 78.1 20070501 44000.00 44500.00 80.9 78.05 16.01 0 9.07 -37.21 188 188 6.57 2.51 0 0 182.10 81.60 0 5.11 81.8 20070501 44000.00 44500.00 84.7 78.04 16.01 0 10.04 21.59 177 177 8.43 7.90 0 0 182.10 81.60 0 4.84 85.6 20070501 44000.00 44500.00 88.9 78.04 16.01 0 10.59 1.99 169 169 8.51 2.50 0 0 182.10 81.60 1 4.49 89.8 20070501 44000.00 44500.00 93.1 78.03 16.01 0 10.92 1.76 97 97 9.09 1.45 21 21 182.10 81.60 0 3.92 94.1 20070501 44000.00 44500.00 97.4 78.03 16.01 0 11.22 6.38 113 172 10.60 1.00 32 119 182.10 81.60 0 3.78 98.5 20070501 44000.00 44500.00 101.0 78.02 16.01 0 11.21 7.69 160 197 9.98 1.28 14 40 182.10 81.60 0 3.46 102.1 20070501 44000.00 44500.00 104.8 78.02 16.01 0 11.13 12.45 272 267 9.37 1.73 8 19 182.10 81.60 0 3.15 105.9 20070501 44000.00 44500.00 109.2 78.01 16.01 0 11.03 12.63 392 369 9.22 2.66 10 22 182.10 81.60 0 2.81 110.4 20070501 44000.00 44500.00 113.6 78.01 16.01 0 10.94 15.18 565 476 9.18 4.03 16 32 182.10 81.60 0 2.51 114.8 20070501 44000.00 44500.00 118.8 78.00 16.01 0 10.96 20.04 641 546 9.13 3.69 15 30 182.10 81.60 0 2.20 120.1 20070501 44000.00 44500.00 125.6 77.99 16.01 0 11.00 9.18 768 601 9.08 3.27 15 28 182.10 81.60 1 1.87 126.9 20070501 44000.00 44500.00 133.4 77.98 16.00 0 11.03 -1.29 835 672 9.09 3.33 15 29 182.10 81.60 2 1.57 134.9 20070501 44000.00 44500.00 141.9 77.97 16.00 0 11.07 -11.30 858 810 9.07 3.25 13 28 182.10 81.60 3 1.30 143.4 20070501 44000.00 44500.00 151.2 77.96 16.00 0 11.10 -9.04 896 916 9.07 3.01 12 29 182.10 81.60 3 1.07 152.8 20070501 44000.00 44500.00 161.6 77.95 16.00 0 11.14 -15.35 901 1128 9.09 3.10 11 32 182.10 81.60 7 0.84 163.3 20070501 44000.00 44500.00 173.5 77.93 16.00 0 11.15 -14.22 1032 1476 9.14 3.66 13 44 182.10 81.60 11 0.61 175.3 20070501 44000.00 44500.00 185.7 77.92 15.99 0 11.15 -8.86 1171 1843 9.17 4.58 17 59 182.10 81.60 16 0.40 187.6 20070501 44000.00 44500.00 199.2 77.90 15.99 0 11.12 -20.10 1311 2185 9.18 5.28 20 76 182.10 81.60 20 0.19 201.2 20070501 44000.00 44500.00 213.6 77.89 15.99 0 11.12 -16.98 1200 2237 9.19 5.73 19 79 182.10 81.60 41 0.00 215.8 20070501 44000.00 44500.00 229.3 77.87 15.98 0 11.10 -17.34 1134 2243 9.17 5.94 18 78 182.10 81.60 57 0.00 231.7 20070501 44000.00 44500.00 246.0 77.85 15.98 0 11.08 -41.35 1148 2443 9.16 6.31 18 84 182.10 81.60 69 0.00 248.6 20070501 44000.00 44500.00 262.9 77.83 15.98 0 11.06 -21.12 1132 2447 9.15 6.34 17 83 182.10 81.60 82 0.00 265.6 20070501 44000.00 44500.00 281.6 77.81 15.97 0 11.02 -17.21 1270 2466 9.14 7.66 21 93 182.10 81.60 91 0.00 284.5 20070501 44000.00 44500.00 301.2 77.79 15.97 0 11.01 -30.15 1151 2543 9.14 7.16 19 96 182.10 81.60 100 0.00 304.3 20070501 44000.00 44500.00 321.5 77.76 15.97 0 10.97 -13.89 1234 2625 9.14 8.51 23 111 182.10 81.60 100 0.00 324.9 20070501 44000.00 44500.00 343.1 77.74 15.96 0 10.93 -22.14 1265 2757 9.17 9.87 27 136 182.10 81.60 100 0.00 346.6 20070501 44000.00 44500.00 365.7 77.72 15.96 0 10.88 3.70 1411 2843 9.21 13.08 38 176 182.10 81.60 100 0.00 369.5 20070501 44000.00 44500.00 390.1 77.69 15.95 0 10.83 0.73 1476 2856 9.39 23.41 67 301 182.10 81.60 100 0.00 394.0 20070501 44000.00 44500.00 412.0 77.67 15.95 0 10.74 13.21 1689 2690 9.39 31.23 104 382 182.10 81.60 100 0.00 416.2 20070501 44000.00 44500.00 437.9 77.64 15.95 0 10.76 30.23 1310 2948 9.55 36.03 105 539 182.10 81.60 100 0.00 442.4 20070501 44000.00 44500.00 466.6 77.61 15.94 0 10.67 88.87 1454 2503 9.71 69.38 232 902 182.10 81.60 100 0.00 471.3 20070501 44500.00 45000.00 77.2 78.05 16.02 0 8.79 1.20 203 203 8.29 16.78 0 0 182.10 81.60 0 5.35 78.1 20070501 44500.00 45000.00 80.9 78.05 16.01 0 9.26 -114.61 188 188 9.44 64.15 0 0 182.10 81.60 0 5.11 81.8 20070501 44500.00 45000.00 84.6 78.04 16.01 0 9.79 -11.00 177 177 8.53 11.60 0 0 182.10 81.60 0 4.84 85.5 20070501 44500.00 45000.00 89.0 78.04 16.01 0 10.22 -8.20 169 169 8.35 4.41 0 0 182.10 81.60 1 4.49 90.0 20070501 44500.00 45000.00 93.1 78.03 16.01 0 10.49 -7.24 126 126 8.90 2.86 48 48 182.10 81.60 0 4.13 94.1 20070501 44500.00 45000.00 97.4 78.03 16.01 0 10.79 -2.17 114 160 10.42 1.81 57 200 182.10 81.60 0 3.78 98.4 20070501 44500.00 45000.00 101.0 78.02 16.01 0 10.84 7.97 171 176 9.79 1.97 21 55 182.10 81.60 0 3.46 102.1 20070501 44500.00 45000.00 104.8 78.02 16.01 0 10.86 8.60 242 234 9.28 2.19 10 24 182.10 81.60 0 3.15 105.9 20070501 44500.00 45000.00 109.2 78.01 16.01 0 10.78 4.39 410 325 9.06 3.20 13 25 182.10 81.60 0 2.81 110.3 20070501 44500.00 45000.00 113.6 78.01 16.01 0 10.78 22.04 537 455 9.05 4.23 16 32 182.10 81.60 0 2.51 114.8 20070501 44500.00 45000.00 118.9 78.00 16.01 0 10.82 18.39 561 515 9.00 3.81 13 29 182.10 81.60 0 2.20 120.1 20070501 44500.00 45000.00 125.6 77.99 16.01 0 10.83 7.39 680 553 8.93 3.28 13 26 182.10 81.60 0 1.87 126.9 20070501 44500.00 45000.00 133.4 77.98 16.00 0 10.87 -5.54 727 615 8.95 3.51 14 28 182.10 81.60 2 1.57 134.8 20070501 44500.00 45000.00 141.9 77.97 16.00 0 10.95 -10.50 762 724 8.96 3.07 11 26 182.10 81.60 3 1.30 143.4 20070501 44500.00 45000.00 151.2 77.96 16.00 0 11.02 -14.84 760 852 8.97 2.63 10 25 182.10 81.60 4 1.07 152.8 20070501 44500.00 45000.00 161.6 77.95 16.00 0 11.10 -15.45 794 1122 9.01 2.60 9 28 182.10 81.60 7 0.84 163.3 20070501 44500.00 45000.00 173.4 77.93 16.00 0 11.15 -6.61 923 1524 9.06 2.88 10 37 182.10 81.60 11 0.61 175.2 20070501 44500.00 45000.00 185.7 77.92 15.99 0 11.16 -23.30 1095 1911 9.11 3.51 13 50 182.10 81.60 16 0.40 187.6 20070501 44500.00 45000.00 199.1 77.90 15.99 0 11.17 -8.44 1297 2299 9.14 4.17 16 64 182.10 81.60 20 0.19 201.2 20070501 44500.00 45000.00 213.4 77.89 15.99 0 11.19 -16.36 1161 2409 9.17 4.45 14 66 182.10 81.60 41 0.00 215.7 20070501 44500.00 45000.00 229.2 77.87 15.98 0 11.19 -28.57 1152 2462 9.16 4.68 14 66 182.10 81.60 57 0.00 231.6 20070501 44500.00 45000.00 245.8 77.85 15.98 0 11.16 -13.30 1134 2484 9.16 5.05 14 71 182.10 81.60 71 0.00 248.4 20070501 44500.00 45000.00 263.0 77.83 15.98 0 11.12 -3.23 1122 2487 9.15 5.59 15 76 182.10 81.60 82 0.00 265.7 20070501 44500.00 45000.00 281.6 77.81 15.97 0 11.08 1.15 1126 2500 9.15 6.11 16 81 182.10 81.60 91 0.00 284.5 20070501 44500.00 45000.00 301.2 77.79 15.97 0 11.04 -20.25 1128 2534 9.14 6.78 17 90 182.10 81.60 100 0.00 304.3 20070501 44500.00 45000.00 321.6 77.76 15.97 0 10.98 -26.58 1190 2676 9.15 8.02 21 109 182.10 81.60 100 0.00 325.0 20070501 44500.00 45000.00 343.1 77.74 15.96 0 10.93 7.79 1228 2589 9.17 9.70 26 126 182.10 81.60 100 0.00 346.6 20070501 44500.00 45000.00 365.8 77.72 15.96 0 10.86 -18.64 1303 2623 9.19 12.54 35 162 182.10 81.60 100 0.00 369.5 20070501 44500.00 45000.00 390.0 77.69 15.95 0 10.83 -4.30 1265 2703 9.37 20.29 54 267 182.10 81.60 100 0.00 394.0 20070501 44500.00 45000.00 412.0 77.67 15.95 0 10.83 -15.48 1260 2980 9.38 20.89 56 305 182.10 81.60 100 0.00 416.2 20070501 44500.00 45000.00 437.9 77.64 15.95 0 10.73 -42.51 1528 3091 9.53 42.69 132 605 182.10 81.60 100 0.00 442.4 20070501 44500.00 45000.00 466.6 77.61 15.94 0 10.65 40.80 1247 2908 9.74 72.47 216 1118 182.10 81.60 100 0.00 471.3 20070501 45000.00 45500.00 77.3 78.05 16.02 0 9.43 23.33 203 203 6.93 2.15 0 0 182.10 81.60 0 5.35 78.1 20070501 45000.00 45500.00 80.9 78.05 16.01 0 9.33 -22.60 188 188 8.88 40.32 0 0 182.10 81.60 0 5.11 81.8 20070501 45000.00 45500.00 84.7 78.04 16.01 0 9.58 -34.70 177 177 8.52 21.79 0 0 182.10 81.60 0 4.84 85.6 20070501 45000.00 45500.00 89.1 78.04 16.01 0 10.13 2.87 169 169 8.34 5.74 0 0 182.10 81.60 1 4.49 90.0 20070501 45000.00 45500.00 93.1 78.03 16.01 0 10.56 0.23 118 118 8.83 2.75 32 32 182.10 81.60 0 3.97 94.1 20070501 45000.00 45500.00 97.3 78.03 16.01 0 10.96 2.34 106 185 10.47 1.52 41 170 182.10 81.60 0 3.78 98.3 20070501 45000.00 45500.00 101.0 78.02 16.01 0 11.06 8.66 130 204 10.00 1.59 15 56 182.10 81.60 0 3.46 102.1 20070501 45000.00 45500.00 104.8 78.02 16.01 0 10.98 8.57 245 261 9.30 1.92 9 21 182.10 81.60 0 3.15 105.9 20070501 45000.00 45500.00 109.1 78.01 16.01 0 10.93 3.41 343 364 9.14 2.54 9 22 182.10 81.60 0 2.81 110.3 20070501 45000.00 45500.00 113.6 78.01 16.01 0 10.90 7.52 514 468 9.09 3.26 13 27 182.10 81.60 0 2.51 114.8 20070501 45000.00 45500.00 118.9 78.00 16.01 0 10.89 19.17 591 501 9.02 3.29 12 26 182.10 81.60 0 2.20 120.1 20070501 45000.00 45500.00 125.6 77.99 16.01 0 10.91 5.34 662 574 8.93 2.87 11 22 182.10 81.60 0 1.87 126.9 20070501 45000.00 45500.00 133.3 77.98 16.00 0 10.92 -8.18 716 616 8.97 3.28 12 26 182.10 81.60 2 1.57 134.7 20070501 45000.00 45500.00 141.9 77.97 16.00 0 10.97 -5.68 755 703 8.98 2.98 11 26 182.10 81.60 4 1.30 143.4 20070501 45000.00 45500.00 151.2 77.96 16.00 0 11.03 -2.70 769 886 8.99 2.76 10 26 182.10 81.60 4 1.07 152.8 20070501 45000.00 45500.00 161.6 77.95 16.00 0 11.08 -9.62 839 1134 9.02 2.86 10 31 182.10 81.60 7 0.84 163.3 20070501 45000.00 45500.00 173.5 77.93 16.00 0 11.11 -8.85 1003 1468 9.06 3.27 12 40 182.10 81.60 11 0.61 175.3 20070501 45000.00 45500.00 185.6 77.92 15.99 0 11.14 -7.10 1100 1884 9.12 3.81 14 53 182.10 81.60 16 0.40 187.6 20070501 45000.00 45500.00 199.1 77.90 15.99 0 11.14 -17.04 1290 2207 9.13 4.42 17 65 182.10 81.60 20 0.19 201.2 20070501 45000.00 45500.00 213.5 77.89 15.99 0 11.17 -32.29 1171 2421 9.18 4.74 16 72 182.10 81.60 41 0.00 215.8 20070501 45000.00 45500.00 229.2 77.87 15.98 0 11.16 -14.01 1135 2502 9.16 4.84 14 71 182.10 81.60 57 0.00 231.6 20070501 45000.00 45500.00 245.9 77.85 15.98 0 11.15 -10.46 1109 2528 9.16 5.16 14 71 182.10 81.60 71 0.00 248.4 20070501 45000.00 45500.00 263.0 77.83 15.98 0 11.11 -13.00 1142 2499 9.15 5.85 15 77 182.10 81.60 83 0.00 265.7 20070501 45000.00 45500.00 281.5 77.81 15.97 0 11.07 -14.78 1109 2499 9.14 6.26 16 83 182.10 81.60 92 0.00 284.4 20070501 45000.00 45500.00 301.2 77.79 15.97 0 11.02 -10.68 1172 2491 9.14 7.06 19 91 182.10 81.60 100 0.00 304.3 20070501 45000.00 45500.00 321.5 77.76 15.97 0 10.97 -14.37 1191 2636 9.16 8.19 22 112 182.10 81.60 100 0.00 324.8 20070501 45000.00 45500.00 343.0 77.74 15.96 0 10.93 14.68 1227 2683 9.17 9.79 27 135 182.10 81.60 100 0.00 346.5 20070501 45000.00 45500.00 365.8 77.72 15.96 0 10.88 45.49 1214 2694 9.19 11.48 31 158 182.10 81.60 100 0.00 369.5 20070501 45000.00 45500.00 390.0 77.69 15.95 0 10.86 59.19 1369 2830 9.38 20.50 58 275 182.10 81.60 100 0.00 394.0 20070501 45000.00 45500.00 411.9 77.67 15.95 0 10.79 34.05 1283 2881 9.40 24.14 66 338 182.10 81.60 100 0.00 416.1 20070501 45000.00 45500.00 437.8 77.64 15.95 0 10.72 -88.91 1149 2456 9.52 35.06 95 463 182.10 81.60 100 0.00 442.2 20070501 45000.00 45500.00 466.4 77.61 15.94 0 10.69 19.53 1552 3079 9.72 72.07 243 1073 182.10 81.60 100 0.00 471.1 20070501 45500.00 50000.00 77.3 78.05 16.02 0 8.97 121.30 203 203 7.96 22.00 0 0 182.10 81.60 0 5.35 78.1 20070501 45500.00 50000.00 80.9 78.05 16.01 0 9.14 83.35 188 188 8.63 22.48 0 0 182.10 81.60 0 5.11 81.8 20070501 45500.00 50000.00 84.7 78.04 16.01 0 9.71 -4.65 177 177 8.48 18.47 0 0 182.10 81.60 0 4.84 85.6 20070501 45500.00 50000.00 89.2 78.04 16.01 0 10.28 -12.11 169 169 8.38 4.52 0 0 182.10 81.60 1 4.49 90.1 20070501 45500.00 50000.00 93.1 78.03 16.01 0 10.72 -1.80 101 101 8.82 1.95 20 20 182.10 81.60 0 3.90 94.1 20070501 45500.00 50000.00 97.3 78.03 16.01 0 11.73 -0.71 25 232 11.46 1.00 15 297 182.10 81.60 0 3.78 98.3 20070501 45500.00 50000.00 101.0 78.02 16.01 0 11.33 8.12 113 211 10.09 1.09 8 35 182.10 81.60 0 3.46 102.0 20070501 45500.00 50000.00 104.8 78.02 16.01 0 11.19 7.11 226 252 9.36 1.27 5 14 182.10 81.60 0 3.15 105.9 20070501 45500.00 50000.00 109.1 78.01 16.01 0 11.12 12.43 348 366 9.18 1.86 6 15 182.10 81.60 0 2.81 110.3 20070501 45500.00 50000.00 113.6 78.00 16.01 0 11.04 21.54 511 426 9.10 2.48 9 19 182.10 81.60 0 2.51 114.8 20070501 45500.00 50000.00 118.8 78.00 16.01 0 11.03 20.45 612 502 9.06 2.64 10 20 182.10 81.60 0 2.20 120.1 20070501 45500.00 50000.00 125.5 77.99 16.01 0 11.00 -0.36 667 561 8.97 2.57 10 20 182.10 81.60 0 1.87 126.9 20070501 45500.00 50000.00 133.3 77.98 16.00 0 10.98 -9.95 696 619 9.00 3.14 11 24 182.10 81.60 2 1.57 134.7 20070501 45500.00 50000.00 141.9 77.97 16.00 0 10.98 -11.62 761 707 9.00 3.22 12 26 182.10 81.60 4 1.30 143.4 20070501 45500.00 50000.00 151.2 77.96 16.00 0 11.01 -10.35 787 846 8.99 3.14 11 28 182.10 81.60 4 1.07 152.8 20070501 45500.00 50000.00 161.6 77.95 16.00 0 11.06 -18.29 856 1104 9.04 3.38 11 34 182.10 81.60 7 0.84 163.3 20070501 45500.00 50000.00 173.5 77.93 16.00 0 11.11 -18.28 921 1466 9.08 3.44 11 41 182.10 81.60 11 0.61 175.3 20070501 45500.00 50000.00 185.7 77.92 15.99 0 11.10 -20.82 1091 1833 9.14 4.32 16 59 182.10 81.60 16 0.40 187.7 20070501 45500.00 50000.00 199.2 77.90 15.99 0 11.13 -18.17 1187 2237 9.15 4.49 16 70 182.10 81.60 20 0.19 201.3 20070501 45500.00 50000.00 213.6 77.89 15.99 0 11.12 -27.43 1135 2284 9.18 5.26 17 77 182.10 81.60 41 0.00 215.9 20070501 45500.00 50000.00 229.3 77.87 15.98 0 11.15 -19.79 1071 2473 9.15 4.83 14 70 182.10 81.60 57 0.00 231.7 20070501 45500.00 50000.00 245.8 77.85 15.98 0 11.13 -32.52 1122 2544 9.15 5.23 15 74 182.10 81.60 71 0.00 248.4 20070501 45500.00 50000.00 263.0 77.83 15.98 0 11.11 -28.03 1071 2539 9.14 5.26 14 73 182.10 81.60 83 0.00 265.7 20070501 45500.00 50000.00 281.5 77.81 15.97 0 11.07 -16.22 1146 2466 9.14 6.23 16 82 182.10 81.60 92 0.00 284.4 20070501 45500.00 50000.00 301.1 77.79 15.97 0 11.02 -20.02 1139 2504 9.14 6.83 18 91 182.10 81.60 100 0.00 304.2 20070501 45500.00 50000.00 321.5 77.76 15.97 0 10.97 -22.96 1175 2586 9.15 8.11 21 108 182.10 81.60 100 0.00 324.8 20070501 45500.00 50000.00 343.0 77.74 15.96 0 10.95 -26.46 1198 2740 9.18 9.13 24 130 182.10 81.60 100 0.00 346.5 20070501 45500.00 50000.00 365.8 77.72 15.96 0 10.88 18.23 1216 2671 9.20 11.92 31 160 182.10 81.60 100 0.00 369.5 20070501 45500.00 50000.00 390.1 77.69 15.95 0 10.84 2.74 1312 2796 9.37 21.15 57 279 182.10 81.60 100 0.00 394.0 20070501 45500.00 50000.00 411.9 77.67 15.95 0 10.82 -23.16 1331 2846 9.41 23.03 65 321 182.10 81.60 100 0.00 416.0 20070501 45500.00 50000.00 437.7 77.64 15.95 0 10.72 80.83 1559 2919 9.54 45.22 145 614 182.10 81.60 100 0.00 442.1 20070501 45500.00 50000.00 466.6 77.61 15.94 0 10.71 114.54 1202 3139 9.76 64.88 188 1097 182.10 81.60 100 0.00 471.3 20070501 50000.00 50500.00 77.2 78.05 16.02 0 7.84 2501.16 203 203 6.34 82.89 0 0 182.10 81.60 0 5.35 78.1 20070501 50000.00 50500.00 80.9 78.05 16.01 0 7.64 -83.80 188 188 6.64 81.31 0 0 182.10 81.60 0 5.11 81.8 20070501 50000.00 50500.00 84.7 78.04 16.01 0 9.86 46.11 176 176 8.65 14.76 0 0 182.10 81.60 0 4.84 85.6 20070501 50000.00 50500.00 89.1 78.04 16.01 0 10.34 -2.16 169 169 8.46 4.66 0 0 182.10 81.60 1 4.49 90.1 20070501 50000.00 50500.00 93.1 78.03 16.01 0 10.67 7.10 99 99 8.86 2.90 20 20 182.10 81.60 0 3.72 94.1 20070501 50000.00 50500.00 97.2 78.03 16.01 0 11.50 2.55 44 243 11.21 1.41 25 297 182.10 81.60 0 3.78 98.2 20070501 50000.00 50500.00 101.0 78.02 16.01 0 11.28 9.21 146 243 10.02 1.50 12 43 182.10 81.60 0 3.46 102.0 20070501 50000.00 50500.00 104.7 78.02 16.01 0 11.19 7.57 275 311 9.40 1.75 7 19 182.10 81.60 0 3.14 105.8 20070501 50000.00 50500.00 109.2 78.01 16.01 0 11.12 15.00 398 381 9.25 2.30 9 20 182.10 81.60 0 2.80 110.3 20070501 50000.00 50500.00 113.6 78.01 16.01 0 11.07 16.62 505 451 9.21 2.83 11 23 182.10 81.60 0 2.50 114.8 20070501 50000.00 50500.00 118.9 78.00 16.01 0 11.08 6.95 676 537 9.17 3.14 13 26 182.10 81.60 0 2.20 120.1 20070501 50000.00 50500.00 125.6 77.99 16.01 0 11.15 -2.92 742 645 9.13 2.44 11 23 182.10 81.60 1 1.87 126.9 20070501 50000.00 50500.00 133.4 77.98 16.00 0 11.19 -9.07 782 757 9.16 2.63 11 25 182.10 81.60 2 1.57 134.8 20070501 50000.00 50500.00 142.0 77.97 16.00 0 11.20 -9.30 900 825 9.16 2.65 12 26 182.10 81.60 4 1.31 143.5 20070501 50000.00 50500.00 151.2 77.96 16.00 0 11.23 2.68 906 1014 9.16 2.67 11 28 182.10 81.60 4 1.07 152.8 20070501 50000.00 50500.00 161.6 77.95 16.00 0 11.24 -2.56 950 1340 9.17 3.00 11 35 182.10 81.60 7 0.84 163.3 20070501 50000.00 50500.00 173.5 77.93 16.00 0 11.22 -15.75 1148 1704 9.20 3.78 15 50 182.10 81.60 11 0.61 175.3 20070501 50000.00 50500.00 185.6 77.92 15.99 0 11.20 -4.81 1278 2056 9.23 4.90 18 67 182.10 81.60 16 0.40 187.6 20070501 50000.00 50500.00 199.2 77.90 15.99 0 11.20 0.91 1302 2387 9.25 5.12 19 79 182.10 81.60 20 0.19 201.3 20070501 50000.00 50500.00 213.5 77.89 15.99 0 11.18 -10.82 1249 2468 9.28 5.88 20 90 182.10 81.60 41 0.00 215.8 20070501 50000.00 50500.00 229.5 77.87 15.98 0 11.17 -30.00 1202 2612 9.25 6.07 18 89 182.10 81.60 58 0.00 231.9 20070501 50000.00 50500.00 246.0 77.85 15.98 0 11.13 -20.07 1210 2592 9.22 6.32 19 89 182.10 81.60 71 0.00 248.5 20070501 50000.00 50500.00 263.1 77.83 15.98 0 11.11 -10.06 1234 2666 9.19 6.62 19 91 182.10 81.60 83 0.00 265.9 20070501 50000.00 50500.00 281.6 77.81 15.97 0 11.07 -18.98 1287 2711 9.17 7.18 20 96 182.10 81.60 92 0.00 284.6 20070501 50000.00 50500.00 301.1 77.79 15.97 0 11.02 13.98 1259 2673 9.16 7.66 21 102 182.10 81.60 100 0.00 304.3 20070501 50000.00 50500.00 321.6 77.76 15.97 0 10.98 -6.83 1297 2812 9.19 8.95 26 128 182.10 81.60 100 0.00 324.9 20070501 50000.00 50500.00 343.0 77.74 15.96 0 10.96 26.58 1324 2976 9.19 9.98 28 144 182.10 81.60 100 0.00 346.6 20070501 50000.00 50500.00 365.7 77.72 15.96 0 10.89 -4.79 1450 2996 9.23 13.51 40 191 182.10 81.60 100 0.00 369.5 20070501 50000.00 50500.00 390.0 77.69 15.95 0 10.84 67.34 1486 3206 9.41 22.94 68 343 182.10 81.60 100 0.00 394.0 20070501 50000.00 50500.00 412.0 77.67 15.95 0 10.78 40.45 1501 3152 9.41 28.54 86 410 182.10 81.60 100 0.00 416.2 20070501 50000.00 50500.00 437.8 77.64 15.95 0 10.72 -1.99 1751 3159 9.55 50.48 164 676 182.10 81.60 100 0.00 442.2 20070501 50000.00 50500.00 466.3 77.61 15.94 0 10.60 100.11 2107 3085 9.74 104.30 451 1503 182.10 81.60 100 0.00 471.0 20070501 50500.00 51000.00 76.9 78.05 16.02 0 8.94 219.12 203 203 7.94 74.54 0 0 182.10 81.60 0 5.35 77.7 20070501 50500.00 51000.00 80.8 78.05 16.01 2 9.84 109.56 188 188 9.94 56.42 0 0 182.10 81.60 0 5.11 81.7 20070501 50500.00 51000.00 84.6 78.04 16.01 0 9.80 56.79 176 176 9.00 40.36 0 0 182.10 81.60 0 4.84 85.5 20070501 50500.00 51000.00 89.6 78.03 16.01 0 10.32 -32.43 169 169 9.07 19.89 0 0 182.10 81.60 1 4.49 90.6 20070501 50500.00 51000.00 93.2 78.03 16.01 0 10.76 -17.19 2578 2578 10.34 10.07 7734 7734 182.10 81.60 0 5.35 94.2 20070501 50500.00 51000.00 96.8 78.03 16.01 2 11.28 -0.00 178 178 11.28 11.50 237 616 182.10 81.60 0 3.78 97.8 20070501 50500.00 51000.00 100.9 78.02 16.01 0 11.16 12.27 198 231 10.32 5.28 41 114 182.10 81.60 0 3.46 102.0 20070501 50500.00 51000.00 104.5 78.02 16.01 0 11.18 10.64 268 291 9.81 5.94 18 45 182.10 81.60 0 3.14 105.6 20070501 50500.00 51000.00 109.1 78.01 16.01 0 11.11 24.71 427 366 9.74 13.44 34 65 182.10 81.60 0 2.80 110.3 20070501 50500.00 51000.00 113.5 78.01 16.01 0 11.09 34.03 538 462 9.72 15.72 33 71 182.10 81.60 0 2.50 114.7 20070501 50500.00 51000.00 118.8 78.00 16.01 0 11.01 4.96 783 458 9.58 11.16 40 65 182.10 81.60 0 2.20 120.1 20070501 50500.00 51000.00 125.8 77.99 16.01 0 11.06 18.58 894 625 9.74 14.54 43 87 182.10 81.60 1 1.87 127.1 20070501 50500.00 51000.00 133.2 77.98 16.00 0 11.11 -15.56 703 744 9.64 9.31 24 67 182.10 81.60 2 1.57 134.7 20070501 50500.00 51000.00 142.1 77.97 16.00 0 11.10 4.33 794 683 9.73 10.35 33 82 182.10 81.60 4 1.31 143.6 20070501 50500.00 51000.00 151.0 77.96 16.00 0 11.18 9.11 767 936 9.68 7.94 24 77 182.10 81.60 4 1.07 152.6 20070501 50500.00 51000.00 161.9 77.95 16.00 0 11.21 6.98 902 1207 9.68 8.32 32 97 182.10 81.60 7 0.84 163.6 20070501 50500.00 51000.00 173.7 77.93 16.00 0 11.19 9.11 1016 1622 9.68 9.62 36 132 182.10 81.60 11 0.61 175.6 20070501 50500.00 51000.00 186.9 77.92 15.99 0 11.15 -18.32 1315 1985 9.37 8.05 30 101 182.10 81.60 16 0.40 188.9 20070501 50500.00 51000.00 199.1 77.90 15.99 0 11.19 -25.95 1266 2334 9.23 4.82 18 74 182.10 81.60 20 0.19 201.2 20070501 50500.00 51000.00 213.7 77.89 15.99 0 11.18 -15.84 1205 2379 9.25 5.64 19 82 182.10 81.60 41 0.00 215.9 20070501 50500.00 51000.00 229.3 77.87 15.98 0 11.19 -19.14 1104 2470 9.21 5.07 15 75 182.10 81.60 58 0.00 231.7 20070501 50500.00 51000.00 246.0 77.85 15.98 0 11.16 -20.52 1180 2551 9.20 5.79 16 79 182.10 81.60 71 0.00 248.5 20070501 50500.00 51000.00 263.0 77.83 15.98 0 11.12 -16.56 1161 2514 9.18 5.96 16 80 182.10 81.60 83 0.00 265.8 20070501 50500.00 51000.00 281.5 77.81 15.97 0 11.09 -11.88 1213 2569 9.18 6.75 18 89 182.10 81.60 92 0.00 284.4 20070501 50500.00 51000.00 301.2 77.79 15.97 0 11.04 -11.72 1225 2570 9.17 7.58 20 98 182.10 81.60 100 0.00 304.3 20070501 50500.00 51000.00 321.6 77.76 15.97 0 10.99 5.66 1211 2754 9.19 8.46 23 120 182.10 81.60 100 0.00 324.9 20070501 50500.00 51000.00 343.1 77.74 15.96 0 10.94 -19.14 1270 2684 9.20 10.29 28 138 182.10 81.60 100 0.00 346.6 20070501 50500.00 51000.00 365.7 77.72 15.96 0 10.88 28.60 1277 2734 9.22 12.59 35 172 182.10 81.60 100 0.00 369.4 20070501 50500.00 51000.00 390.1 77.69 15.95 0 10.87 -13.43 1277 2839 9.41 19.27 54 280 182.10 81.60 100 0.00 394.0 20070501 50500.00 51000.00 411.9 77.67 15.95 0 10.78 30.15 1309 2900 9.41 25.75 70 358 182.10 81.60 100 0.00 416.1 20070501 50500.00 51000.00 437.9 77.64 15.95 0 10.79 53.38 1512 3118 9.57 38.76 120 564 182.10 81.60 100 0.00 442.3 20070501 50500.00 51000.00 466.4 77.61 15.94 0 10.66 -40.84 1776 3391 9.75 90.29 322 1366 182.10 81.60 100 0.00 471.2 20070501 51000.00 51500.00 77.3 78.05 16.02 0 8.97 0.55 203 203 8.47 18.51 0 0 182.10 81.60 0 5.35 78.1 20070501 51000.00 51500.00 80.9 78.05 16.01 0 9.29 66.11 188 188 8.28 17.28 0 0 182.10 81.60 0 5.11 81.8 20070501 51000.00 51500.00 84.6 78.04 16.01 0 9.74 -9.09 176 176 8.64 16.57 0 0 182.10 81.60 0 4.84 85.6 20070501 51000.00 51500.00 89.1 78.04 16.01 0 10.17 -19.60 169 169 8.42 5.96 0 0 182.10 81.60 1 4.49 90.0 20070501 51000.00 51500.00 93.1 78.03 16.01 0 10.45 -9.84 242 242 9.23 4.11 250 250 182.10 81.60 0 4.47 94.1 20070501 51000.00 51500.00 97.2 78.03 16.01 0 11.45 -5.63 22 258 11.22 2.53 15 367 182.10 81.60 0 3.78 98.2 20070501 51000.00 51500.00 100.9 78.02 16.01 0 11.10 3.33 122 258 10.08 2.27 16 73 182.10 81.60 0 3.46 102.0 20070501 51000.00 51500.00 104.8 78.02 16.01 0 11.02 5.74 236 303 9.38 2.26 9 25 182.10 81.60 0 3.14 105.9 20070501 51000.00 51500.00 109.2 78.01 16.01 0 10.94 17.48 411 369 9.16 3.00 11 24 182.10 81.60 0 2.80 110.4 20070501 51000.00 51500.00 113.6 78.01 16.01 0 10.88 3.47 553 434 9.13 3.88 16 30 182.10 81.60 0 2.50 114.8 20070501 51000.00 51500.00 118.8 78.00 16.01 0 10.93 1.14 674 558 9.08 3.90 15 30 182.10 81.60 0 2.20 120.1 20070501 51000.00 51500.00 125.5 77.99 16.01 0 11.00 -12.20 731 618 9.03 3.00 12 25 182.10 81.60 1 1.87 126.9 20070501 51000.00 51500.00 133.3 77.98 16.00 0 11.06 -4.22 824 671 9.08 2.95 13 26 182.10 81.60 2 1.57 134.7 20070501 51000.00 51500.00 141.9 77.97 16.00 0 11.15 -8.30 811 770 9.08 2.46 10 23 182.10 81.60 3 1.31 143.4 20070501 51000.00 51500.00 151.1 77.96 16.00 0 11.21 -17.38 848 1007 9.10 2.37 9 24 182.10 81.60 4 1.07 152.7 20070501 51000.00 51500.00 161.6 77.95 16.00 0 11.23 -18.34 1024 1362 9.13 2.86 11 34 182.10 81.60 7 0.84 163.3 20070501 51000.00 51500.00 173.4 77.93 16.00 0 11.21 -21.35 1177 1697 9.15 3.44 14 45 182.10 81.60 11 0.61 175.3 20070501 51000.00 51500.00 185.6 77.92 15.99 0 11.23 -13.93 1267 2139 9.19 3.98 15 59 182.10 81.60 16 0.40 187.6 20070501 51000.00 51500.00 199.1 77.90 15.99 0 11.21 -15.10 1370 2360 9.22 4.57 19 72 182.10 81.60 21 0.19 201.2 20070501 51000.00 51500.00 213.5 77.89 15.99 0 11.20 -23.83 1246 2435 9.24 5.32 19 81 182.10 81.60 41 0.00 215.8 20070501 51000.00 51500.00 229.3 77.87 15.98 0 11.16 -19.85 1206 2472 9.22 5.94 18 82 182.10 81.60 58 0.00 231.7 20070501 51000.00 51500.00 245.9 77.85 15.98 0 11.16 -17.17 1165 2572 9.21 5.77 16 81 182.10 81.60 72 0.00 248.5 20070501 51000.00 51500.00 263.0 77.83 15.98 0 11.12 -3.60 1225 2516 9.19 6.41 18 84 182.10 81.60 84 0.00 265.7 20070501 51000.00 51500.00 281.7 77.81 15.97 0 11.07 7.52 1262 2652 9.18 7.05 20 95 182.10 81.60 92 0.00 284.6 20070501 51000.00 51500.00 301.2 77.79 15.97 0 11.03 4.38 1288 2680 9.17 7.78 21 103 182.10 81.60 100 0.00 304.3 20070501 51000.00 51500.00 321.6 77.76 15.97 0 10.97 7.98 1352 2736 9.17 9.34 26 122 182.10 81.60 100 0.00 324.9 20070501 51000.00 51500.00 343.1 77.74 15.96 0 10.93 18.50 1380 2936 9.19 10.89 31 152 182.10 81.60 100 0.00 346.6 20070501 51000.00 51500.00 365.7 77.72 15.96 0 10.86 17.67 1475 2874 9.22 14.69 43 194 182.10 81.60 100 0.00 369.4 20070501 51000.00 51500.00 390.1 77.69 15.95 0 10.81 29.38 1530 3024 9.42 26.00 79 360 182.10 81.60 100 0.00 394.1 20070501 51000.00 51500.00 411.9 77.67 15.95 0 10.77 20.69 1565 2882 9.42 28.38 93 391 182.10 81.60 100 0.00 416.1 20070501 51000.00 51500.00 437.8 77.64 15.95 0 10.70 103.44 1878 3628 9.59 58.53 197 868 182.10 81.60 100 0.00 442.2 20070501 51000.00 51500.00 466.2 77.61 15.94 0 10.66 -91.75 1613 3062 9.74 81.48 286 1211 182.10 81.60 100 0.00 470.9 20070501 51500.00 52000.00 77.0 78.05 16.02 0 8.95 81.99 203 203 8.45 23.98 0 0 182.10 81.60 0 5.35 77.8 20070501 51500.00 52000.00 81.1 78.05 16.01 0 9.19 124.53 188 188 8.19 24.44 0 0 182.10 81.60 0 5.11 81.9 20070501 51500.00 52000.00 84.7 78.04 16.01 0 9.67 104.52 176 176 8.49 19.30 0 0 182.10 81.60 0 4.84 85.6 20070501 51500.00 52000.00 89.1 78.04 16.01 0 10.15 8.97 169 169 8.45 6.90 0 0 182.10 81.60 1 4.49 90.1 20070501 51500.00 52000.00 93.3 78.03 16.01 0 10.49 -0.69 426 426 9.20 4.04 280 280 182.10 81.60 0 4.67 94.3 20070501 51500.00 52000.00 97.2 78.03 16.01 0 11.01 6.43 65 202 9.71 2.25 4 25 182.10 81.60 0 3.78 98.3 20070501 51500.00 52000.00 100.9 78.02 16.01 0 11.08 4.51 130 206 10.01 2.11 15 53 182.10 81.60 0 3.46 102.0 20070501 51500.00 52000.00 104.6 78.02 16.01 0 11.06 4.67 225 241 9.37 2.11 7 19 182.10 81.60 0 3.14 105.8 20070501 51500.00 52000.00 109.2 78.01 16.01 0 11.00 3.39 352 336 9.16 2.56 8 18 182.10 81.60 0 2.80 110.3 20070501 51500.00 52000.00 113.6 78.01 16.01 0 10.97 2.52 495 453 9.15 3.44 11 25 182.10 81.60 0 2.50 114.8 20070501 51500.00 52000.00 118.9 78.00 16.01 0 10.96 5.13 586 503 9.07 3.56 12 24 182.10 81.60 0 2.20 120.1 20070501 51500.00 52000.00 125.6 77.99 16.01 0 10.96 5.88 630 547 9.00 3.02 10 22 182.10 81.60 1 1.87 127.0 20070501 51500.00 52000.00 133.3 77.98 16.00 0 10.98 -1.53 592 602 9.02 3.15 10 23 182.10 81.60 2 1.57 134.7 20070501 51500.00 52000.00 141.9 77.97 16.00 0 11.02 -9.27 643 679 9.03 2.86 9 23 182.10 81.60 3 1.31 143.4 20070501 51500.00 52000.00 151.1 77.96 16.00 0 11.06 -17.67 793 894 9.05 3.15 11 28 182.10 81.60 4 1.07 152.7 20070501 51500.00 52000.00 161.6 77.95 16.00 0 11.11 -24.63 926 1257 9.08 3.48 12 37 182.10 81.60 7 0.84 163.3 20070501 51500.00 52000.00 173.5 77.93 16.00 0 11.15 -24.03 1016 1611 9.12 3.62 12 44 182.10 81.60 12 0.61 175.4 20070501 51500.00 52000.00 185.7 77.92 15.99 0 11.15 -16.04 1097 1944 9.17 4.19 15 59 182.10 81.60 16 0.40 187.7 20070501 51500.00 52000.00 199.2 77.90 15.99 0 11.16 -18.21 1203 2222 9.16 4.38 16 67 182.10 81.60 21 0.19 201.3 20070501 51500.00 52000.00 213.6 77.89 15.99 0 11.16 -11.76 1111 2283 9.19 4.82 16 71 182.10 81.60 42 0.00 215.9 20070501 51500.00 52000.00 229.2 77.87 15.98 0 11.16 -6.91 1071 2391 9.17 4.85 14 69 182.10 81.60 59 0.00 231.6 20070501 51500.00 52000.00 245.9 77.85 15.98 0 11.16 -21.77 1050 2457 9.17 5.00 13 70 182.10 81.60 72 0.00 248.5 20070501 51500.00 52000.00 263.0 77.83 15.98 0 11.14 -11.49 1087 2470 9.15 5.30 14 71 182.10 81.60 84 0.00 265.7 20070501 51500.00 52000.00 281.5 77.81 15.97 0 11.09 -11.38 1085 2471 9.15 5.90 15 78 182.10 81.60 92 0.00 284.4 20070501 51500.00 52000.00 301.2 77.79 15.97 0 11.04 3.88 1098 2488 9.16 6.62 17 89 182.10 81.60 100 0.00 304.3 20070501 51500.00 52000.00 321.6 77.76 15.97 0 11.01 -12.15 1086 2591 9.16 7.13 18 100 182.10 81.60 100 0.00 325.0 20070501 51500.00 52000.00 343.2 77.74 15.96 0 10.94 -6.28 1172 2640 9.18 9.47 25 129 182.10 81.60 100 0.00 346.7 20070501 51500.00 52000.00 365.7 77.72 15.96 0 10.91 4.16 1127 2707 9.21 10.27 26 147 182.10 81.60 100 0.00 369.5 20070501 51500.00 52000.00 390.1 77.69 15.95 0 10.86 12.14 1245 2794 9.39 19.07 52 269 182.10 81.60 100 0.00 394.1 20070501 51500.00 52000.00 411.8 77.67 15.95 0 10.79 31.61 1245 2761 9.39 23.11 63 321 182.10 81.60 100 0.00 416.0 20070501 51500.00 52000.00 437.9 77.64 15.95 0 10.69 -1.53 1501 2678 9.54 46.61 143 584 182.10 81.60 100 0.00 442.3 20070501 51500.00 52000.00 466.7 77.61 15.94 0 10.78 -13.36 1229 3368 9.75 53.81 158 962 182.10 81.60 100 0.00 471.4 20070501 52000.00 52500.00 77.3 78.05 16.02 0 9.22 -18.53 203 203 6.72 2.45 0 0 182.10 81.60 0 5.35 78.1 20070501 52000.00 52500.00 80.9 78.05 16.01 0 9.52 -19.59 188 188 7.02 2.53 0 0 182.10 81.60 0 5.11 81.8 20070501 52000.00 52500.00 84.6 78.04 16.01 0 9.69 24.51 176 176 8.48 16.70 0 0 182.10 81.60 0 4.84 85.5 20070501 52000.00 52500.00 89.1 78.04 16.01 0 10.17 -18.37 169 169 8.36 5.64 0 0 182.10 81.60 1 4.49 90.0 20070501 52000.00 52500.00 92.9 78.03 16.01 0 10.44 11.57 571 571 9.25 5.08 394 394 182.10 81.60 0 4.77 93.9 20070501 52000.00 52500.00 97.4 78.03 16.01 0 10.84 -3.20 118 207 10.34 2.47 44 182 182.10 81.60 0 3.78 98.5 20070501 52000.00 52500.00 100.9 78.02 16.01 0 11.19 5.01 87 235 10.22 1.88 12 68 182.10 81.60 0 3.46 102.0 20070501 52000.00 52500.00 104.7 78.02 16.01 0 11.10 10.89 204 252 9.39 1.57 6 17 182.10 81.60 0 3.14 105.8 20070501 52000.00 52500.00 109.2 78.01 16.01 0 11.04 12.04 348 363 9.14 2.13 7 17 182.10 81.60 0 2.80 110.3 20070501 52000.00 52500.00 113.6 78.01 16.01 0 10.99 10.97 487 444 9.08 2.84 9 21 182.10 81.60 0 2.50 114.8 20070501 52000.00 52500.00 118.8 78.00 16.01 0 10.96 -3.63 540 501 9.04 2.93 10 22 182.10 81.60 1 2.20 120.1 20070501 52000.00 52500.00 125.6 77.99 16.01 0 10.95 7.31 575 540 8.95 2.70 9 20 182.10 81.60 1 1.87 126.9 20070501 52000.00 52500.00 133.4 77.98 16.00 0 10.94 -11.34 578 565 8.98 2.98 9 22 182.10 81.60 2 1.57 134.8 20070501 52000.00 52500.00 141.8 77.97 16.00 0 10.97 -18.49 604 682 8.97 3.04 8 23 182.10 81.60 3 1.31 143.3 20070501 52000.00 52500.00 151.1 77.96 16.00 0 11.00 -16.05 754 918 8.99 3.09 10 29 182.10 81.60 3 1.07 152.7 20070501 52000.00 52500.00 161.6 77.95 16.00 0 11.03 -20.55 879 1190 9.03 3.54 12 37 182.10 81.60 7 0.84 163.3 20070501 52000.00 52500.00 173.4 77.93 16.00 0 11.06 -21.66 947 1487 9.07 3.83 12 45 182.10 81.60 12 0.61 175.2 20070501 52000.00 52500.00 185.7 77.92 15.99 0 11.09 -28.62 1025 1842 9.12 4.23 14 58 182.10 81.60 16 0.40 187.7 20070501 52000.00 52500.00 199.1 77.90 15.99 0 11.10 -8.71 1093 2083 9.11 4.39 15 63 182.10 81.60 21 0.19 201.2 20070501 52000.00 52500.00 213.6 77.89 15.99 0 11.13 -12.30 1018 2225 9.15 4.61 14 68 182.10 81.60 43 0.00 215.8 20070501 52000.00 52500.00 229.3 77.87 15.98 0 11.14 -27.63 1033 2308 9.13 4.63 13 64 182.10 81.60 59 0.00 231.7 20070501 52000.00 52500.00 245.9 77.85 15.98 0 11.16 -24.70 1060 2387 9.14 4.60 13 64 182.10 81.60 72 0.00 248.4 20070501 52000.00 52500.00 262.9 77.83 15.98 0 11.14 -36.23 1055 2379 9.13 4.87 12 64 182.10 81.60 85 0.00 265.6 20070501 52000.00 52500.00 281.5 77.81 15.97 0 11.12 -17.70 1050 2448 9.14 5.25 13 70 182.10 81.60 92 0.00 284.4 20070501 52000.00 52500.00 301.1 77.79 15.97 0 11.08 -7.12 1062 2448 9.13 5.76 14 77 182.10 81.60 100 0.00 304.2 20070501 52000.00 52500.00 321.5 77.76 15.97 0 11.03 -18.85 1067 2504 9.16 6.74 17 92 182.10 81.60 100 0.00 324.8 20070501 52000.00 52500.00 343.0 77.74 15.96 0 11.00 -31.60 1112 2596 9.18 7.84 20 109 182.10 81.60 100 0.00 346.5 20070501 52000.00 52500.00 365.7 77.72 15.96 0 10.97 -14.15 1161 2705 9.21 9.17 24 129 182.10 81.60 100 0.00 369.5 20070501 52000.00 52500.00 390.1 77.69 15.95 0 10.87 5.78 1255 2586 9.39 19.20 51 246 182.10 81.60 100 0.00 394.1 20070501 52000.00 52500.00 411.9 77.67 15.95 0 10.84 -35.56 1208 2712 9.40 20.50 55 283 182.10 81.60 100 0.00 416.1 20070501 52000.00 52500.00 437.8 77.64 15.95 0 10.79 -34.21 1164 2693 9.55 31.21 84 445 182.10 81.60 100 0.00 442.2 20070501 52000.00 52500.00 466.6 77.61 15.94 0 10.65 -57.46 1443 2417 9.71 75.36 248 933 182.10 81.60 100 0.00 471.4 20070501 52500.00 53000.00 77.3 78.05 16.02 0 8.89 -39.63 203 203 8.39 20.68 0 0 182.10 81.60 0 5.35 78.1 20070501 52500.00 53000.00 80.9 78.05 16.01 0 9.34 -101.92 188 188 7.34 7.96 0 0 182.10 81.60 0 5.11 81.8 20070501 52500.00 53000.00 84.6 78.04 16.01 0 9.80 -25.93 176 176 8.51 12.26 0 0 182.10 81.60 0 4.84 85.5 20070501 52500.00 53000.00 89.0 78.04 16.01 0 10.26 -7.07 169 169 8.40 4.62 0 0 182.10 81.60 1 4.49 90.0 20070501 52500.00 53000.00 93.2 78.03 16.01 0 10.45 3.89 120 120 8.83 3.82 37 37 182.10 81.60 0 3.90 94.2 20070501 52500.00 53000.00 97.3 78.03 16.01 0 10.52 4.73 224 113 9.93 2.60 73 126 182.10 81.60 0 3.78 98.3 20070501 52500.00 53000.00 101.0 78.02 16.01 0 11.13 4.02 93 225 10.18 2.01 13 69 182.10 81.60 0 3.46 102.0 20070501 52500.00 53000.00 104.7 78.02 16.01 0 11.09 4.11 217 250 9.37 1.57 6 17 182.10 81.60 0 3.14 105.8 20070501 52500.00 53000.00 109.1 78.01 16.01 0 11.06 10.48 368 354 9.14 2.03 7 16 182.10 81.60 0 2.80 110.3 20070501 52500.00 53000.00 113.6 78.01 16.01 0 11.03 13.04 468 438 9.10 2.44 8 19 182.10 81.60 0 2.50 114.8 20070501 52500.00 53000.00 118.9 78.00 16.01 0 11.00 1.55 520 473 9.04 2.60 9 19 182.10 81.60 0 2.20 120.1 20070501 52500.00 53000.00 125.6 77.99 16.01 0 10.98 3.22 561 533 8.95 2.41 8 18 182.10 81.60 1 1.87 126.9 20070501 52500.00 53000.00 133.4 77.98 16.00 0 10.95 -4.26 574 545 8.97 2.75 9 20 182.10 81.60 2 1.57 134.8 20070501 52500.00 53000.00 141.9 77.97 16.00 0 10.96 -18.22 628 657 8.96 2.90 9 23 182.10 81.60 3 1.31 143.4 20070501 52500.00 53000.00 151.2 77.96 16.00 0 10.97 -21.02 807 913 8.98 3.39 12 31 182.10 81.60 3 1.07 152.8 20070501 52500.00 53000.00 161.6 77.95 16.00 0 11.00 -44.38 919 1166 9.02 3.85 13 40 182.10 81.60 7 0.84 163.3 20070501 52500.00 53000.00 173.4 77.93 16.00 0 11.03 -28.92 997 1393 9.05 4.22 14 46 182.10 81.60 12 0.61 175.2 20070501 52500.00 53000.00 185.6 77.92 15.99 0 11.08 -17.73 1021 1767 9.11 4.20 14 56 182.10 81.60 16 0.40 187.6 20070501 52500.00 53000.00 199.1 77.90 15.99 0 11.10 -27.55 1164 2082 9.12 4.65 16 65 182.10 81.60 21 0.19 201.2 20070501 52500.00 53000.00 213.5 77.89 15.99 0 11.12 -17.46 1109 2204 9.15 5.10 16 71 182.10 81.60 43 0.00 215.8 20070501 52500.00 53000.00 229.2 77.87 15.98 0 11.14 -22.36 1053 2261 9.15 4.80 14 66 182.10 81.60 59 0.00 231.6 20070501 52500.00 53000.00 245.8 77.85 15.98 0 11.14 -18.15 1065 2355 9.14 5.06 14 67 182.10 81.60 73 0.00 248.3 20070501 52500.00 53000.00 262.9 77.83 15.98 0 11.13 -13.76 1050 2358 9.14 5.10 13 66 182.10 81.60 85 0.00 265.7 20070501 52500.00 53000.00 281.6 77.81 15.97 0 11.09 -28.95 1056 2360 9.14 5.55 14 72 182.10 81.60 92 0.00 284.5 20070501 52500.00 53000.00 301.2 77.79 15.97 0 11.04 -14.51 1082 2275 9.14 6.36 16 78 182.10 81.60 100 0.00 304.3 20070501 52500.00 53000.00 321.5 77.76 15.97 0 11.03 -24.59 1101 2428 9.15 6.97 17 90 182.10 81.60 100 0.00 324.9 20070501 52500.00 53000.00 343.1 77.74 15.96 0 10.96 -16.83 1130 2477 9.17 8.58 22 113 182.10 81.60 100 0.00 346.7 20070501 52500.00 53000.00 365.7 77.72 15.96 0 10.92 4.66 1170 2528 9.20 10.58 27 137 182.10 81.60 100 0.00 369.5 20070501 52500.00 53000.00 390.0 77.69 15.95 0 10.86 4.97 1257 2387 9.36 19.70 52 226 182.10 81.60 100 0.00 393.9 20070501 52500.00 53000.00 411.9 77.67 15.95 0 10.84 -49.35 1119 2580 9.38 18.88 49 257 182.10 81.60 100 0.00 416.1 20070501 52500.00 53000.00 437.8 77.64 15.95 0 10.79 -67.43 1226 2745 9.53 32.02 88 450 182.10 81.60 100 0.00 442.2 20070501 52500.00 53000.00 466.6 77.61 15.94 0 10.79 -68.05 1172 3013 9.74 51.04 149 849 182.10 81.60 100 0.00 471.3 20070501 53000.00 53500.00 77.2 78.05 16.02 0 7.90 79.04 203 203 6.40 25.60 0 0 182.10 81.60 0 5.35 78.1 20070501 53000.00 53500.00 80.9 78.05 16.01 0 9.34 97.17 188 188 8.79 21.38 0 0 182.10 81.60 0 5.11 81.8 20070501 53000.00 53500.00 84.5 78.04 16.01 0 10.09 22.16 176 176 8.42 6.05 0 0 182.10 81.60 0 4.84 85.4 20070501 53000.00 53500.00 89.0 78.04 16.01 0 10.49 5.01 169 169 8.51 2.66 0 0 182.10 81.60 1 4.49 89.9 20070501 53000.00 53500.00 93.2 78.03 16.01 0 10.65 4.77 161 161 9.02 2.55 48 48 182.10 81.60 0 4.11 94.2 20070501 53000.00 53500.00 97.4 78.03 16.01 0 10.98 6.05 90 197 10.58 1.85 41 208 182.10 81.60 0 3.78 98.4 20070501 53000.00 53500.00 101.0 78.02 16.01 0 11.00 18.70 167 191 9.82 1.79 15 42 182.10 81.60 0 3.46 102.0 20070501 53000.00 53500.00 104.7 78.02 16.01 0 11.09 9.11 233 237 9.35 1.54 7 16 182.10 81.60 0 3.14 105.8 20070501 53000.00 53500.00 109.2 78.01 16.01 0 11.08 11.15 357 366 9.16 2.02 7 16 182.10 81.60 0 2.80 110.4 20070501 53000.00 53500.00 113.6 78.01 16.01 0 11.06 11.58 434 432 9.12 2.33 7 18 182.10 81.60 0 2.50 114.8 20070501 53000.00 53500.00 118.8 78.00 16.01 0 11.03 6.20 487 465 9.04 2.39 7 17 182.10 81.60 0 2.20 120.1 20070501 53000.00 53500.00 125.6 77.99 16.01 0 11.02 -0.35 513 527 8.96 2.25 7 16 182.10 81.60 1 1.87 126.9 20070501 53000.00 53500.00 133.4 77.98 16.00 0 11.00 -17.30 541 575 8.99 2.68 8 20 182.10 81.60 2 1.57 134.8 20070501 53000.00 53500.00 141.9 77.97 16.00 0 10.98 -21.25 655 712 8.99 3.01 9 24 182.10 81.60 3 1.31 143.4 20070501 53000.00 53500.00 151.2 77.96 16.00 0 10.99 -25.45 801 969 9.00 3.39 11 32 182.10 81.60 3 1.07 152.8 20070501 53000.00 53500.00 161.6 77.95 16.00 0 11.04 -16.30 845 1201 9.04 3.47 11 37 182.10 81.60 7 0.84 163.3 20070501 53000.00 53500.00 173.4 77.93 16.00 0 11.08 -20.93 895 1463 9.07 3.56 11 43 182.10 81.60 12 0.61 175.2 20070501 53000.00 53500.00 185.6 77.92 15.99 0 11.11 -26.66 992 1871 9.12 4.06 13 55 182.10 81.60 16 0.40 187.6 20070501 53000.00 53500.00 199.2 77.90 15.99 0 11.11 -4.04 1127 2200 9.14 4.47 15 68 182.10 81.60 21 0.19 201.3 20070501 53000.00 53500.00 213.6 77.89 15.99 0 11.15 -15.45 1063 2309 9.16 4.78 15 70 182.10 81.60 43 0.00 215.8 20070501 53000.00 53500.00 229.3 77.87 15.98 0 11.18 -20.02 998 2534 9.15 4.26 12 66 182.10 81.60 59 0.00 231.7 20070501 53000.00 53500.00 245.8 77.85 15.98 0 11.17 -12.07 1046 2523 9.15 4.60 12 66 182.10 81.60 73 0.00 248.4 20070501 53000.00 53500.00 262.9 77.83 15.98 0 11.13 -1.68 1053 2490 9.14 5.07 13 71 182.10 81.60 85 0.00 265.7 20070501 53000.00 53500.00 281.5 77.81 15.97 0 11.10 6.37 1014 2543 9.15 5.23 13 75 182.10 81.60 93 0.00 284.4 20070501 53000.00 53500.00 301.1 77.79 15.97 0 11.06 -0.48 1061 2557 9.14 6.01 15 85 182.10 81.60 100 0.00 304.2 20070501 53000.00 53500.00 321.4 77.76 15.97 0 11.00 4.91 1055 2646 9.15 6.95 17 101 182.10 81.60 100 0.00 324.8 20070501 53000.00 53500.00 343.1 77.74 15.96 0 10.97 23.35 1049 2843 9.18 7.89 20 126 182.10 81.60 100 0.00 346.6 20070501 53000.00 53500.00 365.8 77.72 15.96 0 10.91 43.84 1090 2887 9.21 10.16 26 158 182.10 81.60 100 0.00 369.5 20070501 53000.00 53500.00 390.1 77.69 15.95 0 10.85 54.31 1158 2894 9.39 19.55 49 285 182.10 81.60 100 0.00 394.0 20070501 53000.00 53500.00 411.8 77.67 15.95 0 10.77 -8.37 1245 2668 9.39 24.74 67 329 182.10 81.60 100 0.00 416.0 20070501 53000.00 53500.00 437.6 77.64 15.95 0 10.67 101.08 1533 2714 9.56 53.18 167 675 182.10 81.60 100 0.00 442.1 20070501 53000.00 53500.00 466.5 77.61 15.94 0 10.79 19.15 1307 3609 9.76 57.29 172 1057 182.10 81.60 100 0.00 471.2 20070501 53500.00 54000.00 77.2 78.05 16.02 0 7.08 -9999.00 203 203 6.58 1222.80 0 0 182.10 81.60 0 5.35 78.0 20070501 53500.00 54000.00 80.9 78.05 16.01 2 9.40 -1890.88 188 188 9.58 54.04 0 0 182.10 81.60 0 5.11 81.8 20070501 53500.00 54000.00 84.6 78.04 16.01 0 9.81 23.97 176 176 8.42 11.35 0 0 182.10 81.60 0 4.84 85.5 20070501 53500.00 54000.00 89.0 78.04 16.01 0 10.34 8.42 169 169 8.38 3.62 0 0 182.10 81.60 1 4.49 89.9 20070501 53500.00 54000.00 93.2 78.03 16.01 0 10.56 2.57 102 102 8.87 2.88 29 29 182.10 81.60 0 3.88 94.2 20070501 53500.00 54000.00 97.3 78.03 16.01 0 10.77 3.84 129 166 10.28 2.03 49 162 182.10 81.60 0 3.78 98.4 20070501 53500.00 54000.00 101.0 78.02 16.01 0 11.00 10.51 138 193 9.91 1.84 14 49 182.10 81.60 0 3.46 102.1 20070501 53500.00 54000.00 104.8 78.02 16.01 0 11.05 3.84 242 249 9.31 1.70 7 17 182.10 81.60 0 3.14 105.9 20070501 53500.00 54000.00 109.1 78.01 16.01 0 11.04 2.74 378 359 9.13 2.13 7 16 182.10 81.60 0 2.80 110.3 20070501 53500.00 54000.00 113.6 78.01 16.01 0 11.03 4.01 440 424 9.08 2.44 8 18 182.10 81.60 0 2.50 114.8 20070501 53500.00 54000.00 118.9 78.00 16.01 0 11.02 1.97 469 467 9.03 2.36 7 17 182.10 81.60 0 2.20 120.1 20070501 53500.00 54000.00 125.6 77.99 16.01 0 10.98 -2.66 537 503 8.94 2.34 7 17 182.10 81.60 1 1.87 126.9 20070501 53500.00 54000.00 133.4 77.98 16.00 0 10.96 -13.17 545 550 8.96 2.70 8 19 182.10 81.60 2 1.57 134.8 20070501 53500.00 54000.00 141.9 77.97 16.00 0 10.97 -14.68 640 713 8.97 2.94 9 24 182.10 81.60 4 1.31 143.4 20070501 53500.00 54000.00 151.2 77.96 16.00 0 10.99 -16.18 798 928 8.98 3.29 11 30 182.10 81.60 3 1.07 152.8 20070501 53500.00 54000.00 161.5 77.95 16.00 0 11.03 -18.96 805 1156 9.02 3.27 10 34 182.10 81.60 7 0.84 163.3 20070501 53500.00 54000.00 173.5 77.93 16.00 0 11.06 -22.79 988 1454 9.06 3.91 13 45 182.10 81.60 12 0.61 175.3 20070501 53500.00 54000.00 185.7 77.92 15.99 0 11.09 -8.77 1032 1779 9.11 4.15 14 55 182.10 81.60 16 0.40 187.6 20070501 53500.00 54000.00 199.1 77.90 15.99 0 11.12 -0.79 1116 2143 9.13 4.21 15 63 182.10 81.60 21 0.19 201.2 20070501 53500.00 54000.00 213.5 77.89 15.99 0 11.14 -2.82 1069 2236 9.16 4.79 15 69 182.10 81.60 43 0.00 215.8 20070501 53500.00 54000.00 229.3 77.87 15.98 0 11.17 2.30 1024 2423 9.14 4.41 12 63 182.10 81.60 60 0.00 231.7 20070501 53500.00 54000.00 245.9 77.85 15.98 0 11.17 -13.12 1026 2452 9.14 4.44 12 63 182.10 81.60 73 0.00 248.5 20070501 53500.00 54000.00 262.9 77.83 15.98 0 11.15 2.32 1033 2429 9.14 4.74 12 65 182.10 81.60 86 0.00 265.7 20070501 53500.00 54000.00 281.5 77.81 15.97 0 11.10 -6.77 1015 2439 9.14 5.23 13 72 182.10 81.60 93 0.00 284.4 20070501 53500.00 54000.00 301.2 77.79 15.97 0 11.07 0.75 991 2555 9.14 5.50 13 79 182.10 81.60 100 0.00 304.3 20070501 53500.00 54000.00 321.5 77.76 15.97 0 11.02 23.49 1053 2553 9.15 6.82 17 95 182.10 81.60 100 0.00 324.8 20070501 53500.00 54000.00 343.0 77.74 15.96 0 10.97 4.67 1078 2700 9.18 7.80 20 117 182.10 81.60 100 0.00 346.6 20070501 53500.00 54000.00 365.7 77.72 15.96 0 10.92 12.15 1056 2736 9.20 9.45 24 143 182.10 81.60 100 0.00 369.4 20070501 53500.00 54000.00 390.1 77.69 15.95 0 10.85 34.96 1092 2768 9.36 17.45 43 252 182.10 81.60 100 0.00 394.1 20070501 53500.00 54000.00 412.0 77.67 15.95 0 10.82 44.91 1118 3077 9.40 19.88 52 332 182.10 81.60 100 0.00 416.2 20070501 53500.00 54000.00 438.0 77.64 15.95 0 10.78 -12.57 1121 3140 9.55 31.18 83 534 182.10 81.60 100 0.00 442.4 20070501 53500.00 54000.00 466.7 77.61 15.94 0 10.76 -26.58 1292 3198 9.73 57.73 169 929 182.10 81.60 100 0.00 471.4 20070501 54000.00 54024.00 77.4 78.05 16.02 0 8.66 -127.33 203 203 6.66 8.16 0 0 182.10 81.60 0 5.35 78.3 20070501 54000.00 54024.00 80.9 78.05 16.01 0 9.66 2.04 188 188 9.58 101.66 0 0 182.10 81.60 0 5.11 81.8 20070501 54000.00 54024.00 84.9 78.04 16.01 0 9.78 -24.46 176 176 9.26 63.11 0 0 182.10 81.60 0 4.84 85.8 20070501 54000.00 54024.00 89.3 78.04 16.01 0 10.10 107.34 169 169 9.22 29.44 0 0 182.10 81.60 1 4.49 90.3 20070501 54000.00 54024.00 93.1 78.03 16.01 0 10.53 124.97 983 983 10.30 18.38 5333 5333 182.10 81.60 0 4.95 94.1 20070501 54000.00 54024.00 97.3 78.03 16.01 3 10.28 20.72 479 5 9.39 18.95 94 6 182.10 81.60 0 3.78 98.4 20070501 54000.00 54024.00 101.0 78.02 16.01 0 10.81 2.86 170 224 10.41 16.59 108 324 182.10 81.60 0 3.46 102.1 20070501 54000.00 54024.00 104.5 78.02 16.01 0 10.92 4.64 151 255 10.12 15.06 41 149 182.10 81.60 0 3.14 105.6 20070501 54000.00 54024.00 109.4 78.01 16.01 0 10.97 30.19 250 437 9.90 13.80 33 129 182.10 81.60 0 2.80 110.6 20070501 54000.00 54024.00 113.6 78.00 16.01 0 10.88 -16.39 359 454 9.80 15.70 47 134 182.10 81.60 0 2.50 114.9 20070501 54000.00 54024.00 118.9 78.00 16.01 0 10.89 28.91 482 511 9.75 13.60 46 116 182.10 81.60 0 2.20 120.2 20070501 54000.00 54024.00 125.6 77.99 16.01 0 10.93 -43.09 598 664 9.68 12.47 45 118 182.10 81.60 1 1.87 126.9 20070501 54000.00 54024.00 133.4 77.98 16.00 0 10.75 -5.44 894 375 9.68 33.17 117 127 182.10 81.60 2 1.57 134.8 20070501 54000.00 54024.00 141.9 77.97 16.00 0 10.90 -59.18 1007 913 9.79 23.77 90 198 182.10 81.60 4 1.31 143.4 20070501 54000.00 54024.00 151.4 77.96 16.00 0 10.86 -48.13 733 1329 9.75 16.92 67 299 182.10 81.60 4 1.07 153.0 20070501 54000.00 54024.00 161.8 77.95 16.00 0 10.86 -54.58 752 1343 9.77 22.12 68 300 182.10 81.60 7 0.84 163.5 20070501 54000.00 54024.00 173.8 77.93 16.00 0 10.90 -39.70 750 1879 9.73 15.50 59 361 182.10 81.60 12 0.61 175.7 20070501 54000.00 54024.00 186.1 77.92 15.99 0 10.91 64.98 797 2074 9.65 15.25 58 355 182.10 81.60 16 0.40 188.1 20070501 54000.00 54024.00 199.3 77.90 15.99 0 10.91 -7.79 1562 2038 9.60 22.58 104 313 182.10 81.60 21 0.19 201.4 20070501 54000.00 54024.00 213.5 77.89 15.99 0 10.96 53.17 1380 2041 9.63 21.81 94 310 182.10 81.60 43 0.00 215.7 20070501 54000.00 54024.00 229.1 77.87 15.98 0 10.96 11.13 1405 2087 9.61 20.86 88 292 182.10 81.60 60 0.00 231.5 20070501 54000.00 54024.00 245.9 77.85 15.98 0 11.03 -2.86 1070 2583 9.64 17.44 55 302 182.10 81.60 74 0.00 248.4 20070501 54000.00 54024.00 262.4 77.83 15.98 0 10.96 27.20 1098 2102 9.59 20.41 59 262 182.10 81.60 86 0.00 265.1 20070501 54000.00 54024.00 281.2 77.81 15.97 0 10.89 23.19 1149 2092 9.58 23.77 73 306 182.10 81.60 94 0.00 284.1 20070501 54000.00 54024.00 301.4 77.79 15.97 0 10.93 0.73 1047 2468 9.61 22.47 61 338 182.10 81.60 100 0.00 304.5 20070501 54000.00 54024.00 321.3 77.76 15.97 0 10.85 105.66 1181 2108 9.63 30.48 89 367 182.10 81.60 100 0.00 324.6 20070501 54000.00 54024.00 342.8 77.74 15.96 0 10.85 26.70 1045 2661 9.65 30.79 79 475 182.10 81.60 100 0.00 346.3 20070501 54000.00 54024.00 365.6 77.72 15.96 0 10.75 139.13 1522 2151 9.65 52.09 174 565 182.10 81.60 100 0.00 369.3 20070501 54000.00 54024.00 390.9 77.69 15.95 0 10.80 -77.02 365 2106 9.68 14.79 28 394 182.10 81.60 100 0.00 394.9 20070501 54000.00 54024.00 410.7 77.67 15.95 0 10.77 -153.30 230 1831 9.71 14.43 19 360 182.10 81.60 100 0.00 414.9 20070501 54000.00 54024.00 436.6 77.64 15.95 0 10.94 -6.14 557 2460 9.82 23.73 59 607 182.10 81.60 100 0.00 441.0 20070501 54000.00 54024.00 465.1 77.61 15.94 0 11.07 118.85 538 4376 9.53 15.61 13 213 182.10 81.60 100 0.00 469.8 20070501 55000.00 55500.00 77.2 78.05 16.02 0 9.32 19.70 203 203 6.82 2.49 0 0 182.10 81.60 0 5.35 78.1 20070501 55000.00 55500.00 80.9 78.05 16.01 0 9.25 26.90 188 188 9.28 56.77 0 0 182.10 81.60 0 5.11 81.8 20070501 55000.00 55500.00 84.6 78.04 16.01 0 9.63 66.28 176 176 8.49 17.38 0 0 182.10 81.60 0 4.84 85.5 20070501 55000.00 55500.00 89.1 78.04 16.01 0 10.15 7.90 169 169 8.34 5.46 0 0 182.10 81.60 1 4.49 90.1 20070501 55000.00 55500.00 93.1 78.03 16.01 0 10.57 -4.31 229 229 8.94 3.05 74 74 182.10 81.60 0 4.26 94.1 20070501 55000.00 55500.00 97.3 78.03 16.01 0 11.10 -0.62 73 229 10.68 1.79 31 217 182.10 81.60 0 3.78 98.4 20070501 55000.00 55500.00 101.0 78.02 16.01 0 11.06 9.78 133 221 9.93 1.76 13 49 182.10 81.60 0 3.46 102.1 20070501 55000.00 55500.00 104.7 78.02 16.01 0 10.99 1.00 276 267 9.24 1.96 8 18 182.10 81.60 0 3.14 105.8 20070501 55000.00 55500.00 109.2 78.01 16.01 0 11.00 6.98 386 369 9.11 2.29 8 17 182.10 81.60 0 2.80 110.3 20070501 55000.00 55500.00 113.6 78.01 16.01 0 11.00 2.93 460 407 9.08 2.46 9 18 182.10 81.60 0 2.50 114.8 20070501 55000.00 55500.00 118.8 78.00 16.01 0 11.00 5.27 545 439 9.02 2.42 9 18 182.10 81.60 0 2.20 120.1 20070501 55000.00 55500.00 125.6 77.99 16.01 0 10.98 -6.37 603 486 8.93 2.27 8 17 182.10 81.60 1 1.87 126.9 20070501 55000.00 55500.00 133.4 77.98 16.00 0 10.98 -11.29 702 623 8.97 2.99 11 23 182.10 81.60 3 1.57 134.8 20070501 55000.00 55500.00 141.9 77.97 16.00 0 10.96 -16.55 868 768 8.98 3.49 14 30 182.10 81.60 4 1.31 143.4 20070501 55000.00 55500.00 151.1 77.96 16.00 0 10.99 -24.98 941 946 8.98 3.49 13 32 182.10 81.60 4 1.07 152.7 20070501 55000.00 55500.00 161.6 77.95 16.00 0 11.03 -9.82 996 1184 9.02 3.68 14 38 182.10 81.60 7 0.84 163.3 20070501 55000.00 55500.00 173.4 77.93 16.00 0 11.07 -10.46 1103 1414 9.06 3.87 15 45 182.10 81.60 12 0.61 175.2 20070501 55000.00 55500.00 185.6 77.92 15.99 0 11.08 -2.99 1224 1721 9.11 4.69 18 59 182.10 81.60 16 0.40 187.6 20070501 55000.00 55500.00 199.1 77.90 15.99 0 11.09 -1.50 1280 2013 9.13 5.00 19 68 182.10 81.60 21 0.19 201.2 20070501 55000.00 55500.00 213.6 77.89 15.99 0 11.11 -0.37 1174 2146 9.18 5.55 18 75 182.10 81.60 43 0.00 215.8 20070501 55000.00 55500.00 229.3 77.87 15.98 0 11.11 -8.42 1201 2165 9.15 5.76 18 71 182.10 81.60 61 0.00 231.7 20070501 55000.00 55500.00 245.9 77.85 15.98 0 11.13 -9.15 1211 2337 9.16 5.69 17 73 182.10 81.60 74 0.00 248.5 20070501 55000.00 55500.00 263.0 77.83 15.98 0 11.12 -8.40 1166 2326 9.16 5.85 16 72 182.10 81.60 86 0.00 265.8 20070501 55000.00 55500.00 281.5 77.81 15.97 0 11.13 -22.42 1198 2445 9.16 5.82 16 74 182.10 81.60 94 0.00 284.4 20070501 55000.00 55500.00 301.2 77.79 15.97 0 11.09 -14.24 1198 2430 9.16 6.52 17 81 182.10 81.60 100 0.00 304.3 20070501 55000.00 55500.00 321.6 77.76 15.97 0 11.04 -1.37 1222 2505 9.18 7.78 21 99 182.10 81.60 100 0.00 324.9 20070501 55000.00 55500.00 343.1 77.74 15.96 0 11.00 1.02 1163 2667 9.20 8.43 22 118 182.10 81.60 100 0.00 346.6 20070501 55000.00 55500.00 365.6 77.72 15.96 0 10.95 4.63 1210 2623 9.23 10.62 28 142 182.10 81.60 100 0.00 369.3 20070501 55000.00 55500.00 390.0 77.69 15.95 0 10.89 31.72 1218 2709 9.42 19.49 51 262 182.10 81.60 100 0.00 394.0 20070501 55000.00 55500.00 411.9 77.67 15.95 0 10.79 70.52 1392 2606 9.42 27.23 79 339 182.10 81.60 100 0.00 416.1 20070501 55000.00 55500.00 437.9 77.64 15.95 0 10.67 -15.61 1562 2567 9.58 54.72 176 661 182.10 81.60 100 0.00 442.3 20070501 55000.00 55500.00 466.6 77.61 15.94 0 10.74 -147.94 1530 3225 9.76 72.11 236 1097 182.10 81.60 100 0.00 471.3 20070501 55500.00 60000.00 77.3 78.05 16.02 0 9.27 61.56 203 203 6.77 2.49 0 0 182.10 81.60 0 5.35 78.1 20070501 55500.00 60000.00 80.9 78.05 16.01 0 9.53 17.30 188 188 7.03 2.43 0 0 182.10 81.60 0 5.11 81.8 20070501 55500.00 60000.00 84.6 78.04 16.01 0 9.46 -72.18 176 176 8.62 29.81 0 0 182.10 81.60 0 4.84 85.6 20070501 55500.00 60000.00 89.0 78.04 16.01 0 10.13 -8.66 169 169 8.36 5.93 0 0 182.10 81.60 1 4.49 90.0 20070501 55500.00 60000.00 93.1 78.03 16.01 0 10.50 -2.28 57 57 8.60 3.17 3 3 182.10 81.60 0 2.99 94.1 20070501 55500.00 60000.00 97.4 78.03 16.01 0 10.94 6.32 107 224 10.39 2.07 35 171 182.10 81.60 0 3.78 98.4 20070501 55500.00 60000.00 100.9 78.02 16.01 0 11.09 5.35 141 342 9.85 2.66 11 58 182.10 81.60 0 3.46 102.0 20070501 55500.00 60000.00 104.7 78.02 16.01 0 11.00 -2.96 271 375 9.27 2.48 8 24 182.10 81.60 0 3.14 105.8 20070501 55500.00 60000.00 109.2 78.01 16.01 0 10.96 9.15 386 403 9.14 2.66 9 22 182.10 81.60 0 2.80 110.4 20070501 55500.00 60000.00 113.6 78.01 16.01 0 10.95 9.73 494 416 9.07 2.79 10 22 182.10 81.60 0 2.50 114.8 20070501 55500.00 60000.00 118.8 78.00 16.01 0 10.93 1.16 660 450 9.01 3.01 13 23 182.10 81.60 0 2.20 120.1 20070501 55500.00 60000.00 125.6 77.99 16.01 0 10.94 -15.97 752 517 8.93 2.81 12 21 182.10 81.60 1 1.87 126.9 20070501 55500.00 60000.00 133.3 77.98 16.00 0 10.93 -16.78 905 661 8.98 3.61 16 30 182.10 81.60 3 1.57 134.7 20070501 55500.00 60000.00 141.9 77.97 16.00 0 10.95 -16.91 967 810 8.98 3.68 16 33 182.10 81.60 4 1.31 143.4 20070501 55500.00 60000.00 151.1 77.96 16.00 0 10.96 -13.99 1157 928 9.00 4.14 20 39 182.10 81.60 4 1.07 152.7 20070501 55500.00 60000.00 161.6 77.95 16.00 0 11.02 -0.60 1131 1138 9.01 3.96 17 39 182.10 81.60 7 0.84 163.3 20070501 55500.00 60000.00 173.4 77.93 16.00 0 11.06 13.88 1218 1386 9.05 4.24 17 46 182.10 81.60 12 0.61 175.2 20070501 55500.00 60000.00 185.6 77.92 15.99 0 11.07 -6.84 1391 1637 9.10 5.08 22 60 182.10 81.60 16 0.40 187.6 20070501 55500.00 60000.00 199.1 77.90 15.99 0 11.07 -13.03 1432 1914 9.13 5.61 23 72 182.10 81.60 21 0.19 201.2 20070501 55500.00 60000.00 213.6 77.89 15.99 0 11.11 -10.14 1255 2045 9.17 5.77 20 73 182.10 81.60 44 0.00 215.8 20070501 55500.00 60000.00 229.2 77.87 15.98 0 11.08 0.05 1284 2081 9.15 6.45 21 76 182.10 81.60 61 0.00 231.6 20070501 55500.00 60000.00 245.9 77.85 15.98 0 11.11 -9.16 1286 2282 9.17 6.46 19 78 182.10 81.60 74 0.00 248.5 20070501 55500.00 60000.00 263.0 77.83 15.98 0 11.11 -16.61 1294 2303 9.17 6.57 19 77 182.10 81.60 86 0.00 265.7 20070501 55500.00 60000.00 281.5 77.81 15.97 0 11.08 -19.18 1365 2334 9.17 7.25 21 84 182.10 81.60 94 0.00 284.4 20070501 55500.00 60000.00 301.2 77.79 15.97 0 11.06 -24.86 1372 2316 9.17 7.79 23 89 182.10 81.60 100 0.00 304.3 20070501 55500.00 60000.00 321.5 77.76 15.97 0 11.02 -11.30 1373 2445 9.19 8.88 26 106 182.10 81.60 100 0.00 324.8 20070501 55500.00 60000.00 343.0 77.74 15.96 0 10.98 0.53 1373 2504 9.21 10.37 30 125 182.10 81.60 100 0.00 346.5 20070501 55500.00 60000.00 365.8 77.72 15.96 0 10.91 -2.47 1495 2590 9.24 13.73 42 166 182.10 81.60 100 0.00 369.5 20070501 55500.00 60000.00 390.1 77.69 15.95 0 10.87 75.72 1570 2642 9.42 23.56 74 286 182.10 81.60 100 0.00 394.0 20070501 55500.00 60000.00 411.9 77.67 15.95 0 10.81 45.78 1388 2587 9.42 25.59 74 314 182.10 81.60 100 0.00 416.1 20070501 55500.00 60000.00 437.8 77.64 15.95 0 10.71 23.64 1990 2292 9.56 51.22 211 572 182.10 81.60 100 0.00 442.2 20070501 55500.00 60000.00 466.7 77.61 15.94 0 10.64 -40.51 1283 2404 9.74 76.01 233 974 182.10 81.60 100 0.00 471.4 20070501 60000.00 60500.00 77.3 78.05 16.02 0 8.99 390.96 203 203 8.98 28.85 0 0 182.10 81.60 0 5.35 78.1 20070501 60000.00 60500.00 80.9 78.05 16.01 0 9.23 184.54 188 188 7.23 7.73 0 0 182.10 81.60 0 5.11 81.8 20070501 60000.00 60500.00 84.6 78.04 16.01 0 9.59 -24.94 175 175 8.50 20.50 0 0 182.10 81.60 0 4.84 85.5 20070501 60000.00 60500.00 89.0 78.04 16.01 0 10.25 3.28 168 168 8.41 4.81 0 0 182.10 81.60 1 4.49 89.9 20070501 60000.00 60500.00 93.2 78.03 16.01 0 10.64 -0.64 129 129 8.88 2.43 29 29 182.10 81.60 0 3.97 94.2 20070501 60000.00 60500.00 97.3 78.03 16.01 0 10.94 7.50 129 235 10.26 1.96 33 139 182.10 81.60 0 3.77 98.4 20070501 60000.00 60500.00 101.0 78.02 16.01 0 11.08 18.91 162 376 9.75 2.67 10 52 182.10 81.60 0 3.45 102.1 20070501 60000.00 60500.00 104.8 78.02 16.01 0 11.04 1.55 270 434 9.29 2.42 7 25 182.10 81.60 0 3.14 105.9 20070501 60000.00 60500.00 109.2 78.01 16.01 0 10.96 -0.19 390 406 9.13 2.62 9 21 182.10 81.60 0 2.80 110.3 20070501 60000.00 60500.00 113.6 78.01 16.01 0 10.94 8.23 522 421 9.06 3.10 11 22 182.10 81.60 0 2.50 114.8 20070501 60000.00 60500.00 118.8 78.00 16.01 0 10.94 -4.75 599 485 9.02 3.04 11 23 182.10 81.60 0 2.20 120.1 20070501 60000.00 60500.00 125.5 77.99 16.01 0 10.93 -8.29 780 544 8.94 2.95 13 23 182.10 81.60 1 1.87 126.9 20070501 60000.00 60500.00 133.3 77.98 16.00 0 10.94 -21.56 886 674 8.99 3.62 15 30 182.10 81.60 3 1.57 134.8 20070501 60000.00 60500.00 141.9 77.97 16.00 0 10.93 -13.14 1099 807 8.98 4.01 19 36 182.10 81.60 4 1.30 143.4 20070501 60000.00 60500.00 151.2 77.96 16.00 0 10.95 -6.45 1249 911 8.98 4.13 21 40 182.10 81.60 4 1.07 152.8 20070501 60000.00 60500.00 161.5 77.95 16.00 0 11.01 3.39 1214 1158 9.03 4.12 18 42 182.10 81.60 8 0.84 163.2 20070501 60000.00 60500.00 173.4 77.93 16.00 0 11.05 -3.69 1320 1386 9.06 4.46 20 49 182.10 81.60 12 0.61 175.2 20070501 60000.00 60500.00 185.7 77.92 15.99 0 11.08 -4.52 1406 1693 9.12 5.10 22 62 182.10 81.60 16 0.40 187.6 20070501 60000.00 60500.00 199.1 77.90 15.99 0 11.08 -14.92 1415 1953 9.13 5.32 23 70 182.10 81.60 21 0.20 201.2 20070501 60000.00 60500.00 213.6 77.89 15.99 0 11.08 4.42 1283 1939 9.16 6.17 22 75 182.10 81.60 44 0.01 215.8 20070501 60000.00 60500.00 229.2 77.87 15.98 0 11.08 -25.28 1251 2040 9.16 6.34 21 75 182.10 81.60 61 0.00 231.6 20070501 60000.00 60500.00 245.9 77.85 15.98 0 11.08 -16.18 1351 2195 9.17 7.15 23 83 182.10 81.60 74 0.00 248.5 20070501 60000.00 60500.00 263.0 77.83 15.98 0 11.09 -14.01 1378 2292 9.17 7.18 22 83 182.10 81.60 87 0.00 265.7 20070501 60000.00 60500.00 281.5 77.81 15.97 0 11.08 -3.20 1327 2395 9.18 7.24 21 87 182.10 81.60 94 0.00 284.4 20070501 60000.00 60500.00 301.2 77.79 15.97 0 11.05 -25.51 1399 2428 9.18 8.07 24 97 182.10 81.60 100 0.00 304.3 20070501 60000.00 60500.00 321.4 77.76 15.97 0 11.00 14.24 1487 2489 9.19 9.94 30 116 182.10 81.60 100 0.00 324.8 20070501 60000.00 60500.00 343.1 77.74 15.96 0 10.98 10.48 1462 2630 9.22 10.76 32 132 182.10 81.60 100 0.00 346.6 20070501 60000.00 60500.00 365.6 77.72 15.96 0 10.91 6.98 1499 2659 9.25 14.04 42 172 182.10 81.60 100 0.00 369.4 20070501 60000.00 60500.00 390.2 77.69 15.95 0 10.89 78.38 1443 2734 9.43 21.94 64 280 182.10 81.60 100 0.00 394.1 20070501 60000.00 60500.00 411.7 77.67 15.95 0 10.83 26.97 1518 2798 9.45 26.87 82 345 182.10 81.60 100 0.00 415.9 20070501 60000.00 60500.00 437.8 77.64 15.95 0 10.78 136.50 1447 3210 9.59 41.85 125 633 182.10 81.60 100 0.00 442.2 20070501 60000.00 60500.00 466.7 77.61 15.94 0 10.57 123.20 1412 2225 9.76 96.50 323 1156 182.10 81.60 100 0.00 471.4 20070501 60500.00 61000.00 77.2 78.05 16.02 0 8.18 162.66 203 203 6.68 26.05 0 0 182.10 81.60 0 5.35 78.1 20070501 60500.00 61000.00 80.9 78.05 16.01 0 9.03 -21.66 188 188 8.02 43.93 0 0 182.10 81.60 0 5.11 81.8 20070501 60500.00 61000.00 84.7 78.04 16.01 0 9.52 -55.65 175 175 8.49 23.48 0 0 182.10 81.60 0 4.84 85.6 20070501 60500.00 61000.00 89.0 78.04 16.01 0 10.26 -5.17 168 168 8.41 4.57 0 0 182.10 81.60 1 4.49 90.0 20070501 60500.00 61000.00 93.2 78.03 16.01 0 10.67 -5.39 170 170 8.87 2.27 36 36 182.10 81.60 0 4.12 94.2 20070501 60500.00 61000.00 97.3 78.03 16.01 0 10.95 -1.29 127 215 10.26 1.76 31 125 182.10 81.60 0 3.77 98.4 20070501 60500.00 61000.00 101.0 78.02 16.01 0 11.04 10.46 174 310 9.71 2.39 12 45 182.10 81.60 0 3.45 102.1 20070501 60500.00 61000.00 104.7 78.02 16.01 0 11.01 1.40 261 353 9.29 2.25 7 23 182.10 81.60 0 3.14 105.8 20070501 60500.00 61000.00 109.2 78.01 16.01 0 10.96 15.89 360 376 9.12 2.56 8 20 182.10 81.60 0 2.80 110.3 20070501 60500.00 61000.00 113.6 78.01 16.01 0 10.93 11.53 467 410 9.05 2.89 10 21 182.10 81.60 0 2.50 114.8 20070501 60500.00 61000.00 118.9 78.00 16.01 0 10.91 13.86 588 437 9.01 2.98 12 22 182.10 81.60 0 2.20 120.1 20070501 60500.00 61000.00 125.6 77.99 16.01 0 10.92 -6.48 742 541 8.94 2.94 12 23 182.10 81.60 1 1.87 126.9 20070501 60500.00 61000.00 133.4 77.98 16.00 0 10.89 -22.66 982 625 8.98 3.95 19 32 182.10 81.60 3 1.57 134.8 20070501 60500.00 61000.00 141.9 77.97 16.00 0 10.93 -26.92 987 788 8.98 3.86 17 34 182.10 81.60 4 1.30 143.4 20070501 60500.00 61000.00 151.2 77.96 16.00 0 10.96 -24.32 1054 925 8.98 3.94 17 36 182.10 81.60 4 1.07 152.8 20070501 60500.00 61000.00 161.6 77.95 16.00 0 11.02 -0.55 1176 1139 9.01 3.91 17 40 182.10 81.60 7 0.84 163.3 20070501 60500.00 61000.00 173.4 77.93 16.00 0 11.06 -1.56 1215 1361 9.05 4.20 17 45 182.10 81.60 12 0.61 175.3 20070501 60500.00 61000.00 185.7 77.92 15.99 0 11.09 -4.75 1324 1716 9.11 4.75 20 59 182.10 81.60 16 0.40 187.6 20070501 60500.00 61000.00 199.0 77.90 15.99 0 11.09 -2.85 1376 1904 9.12 5.09 21 64 182.10 81.60 21 0.20 201.1 20070501 60500.00 61000.00 213.6 77.89 15.99 0 11.10 1.00 1206 1992 9.17 5.74 20 73 182.10 81.60 44 0.01 215.8 20070501 60500.00 61000.00 229.2 77.87 15.98 0 11.05 -7.58 1213 1986 9.14 6.64 21 76 182.10 81.60 62 0.00 231.6 20070501 60500.00 61000.00 245.9 77.85 15.98 0 11.05 -24.54 1233 2153 9.16 6.95 21 82 182.10 81.60 75 0.00 248.4 20070501 60500.00 61000.00 262.9 77.83 15.98 0 11.06 -30.64 1250 2257 9.16 7.05 20 82 182.10 81.60 87 0.00 265.7 20070501 60500.00 61000.00 281.6 77.81 15.97 0 11.05 -21.11 1283 2351 9.16 7.39 21 88 182.10 81.60 94 0.00 284.5 20070501 60500.00 61000.00 301.1 77.79 15.97 0 11.01 -2.58 1312 2356 9.18 8.49 24 99 182.10 81.60 100 0.00 304.2 20070501 60500.00 61000.00 321.6 77.76 15.97 0 11.00 -9.39 1324 2590 9.20 9.20 25 115 182.10 81.60 100 0.00 324.9 20070501 60500.00 61000.00 343.1 77.74 15.96 0 10.93 -9.92 1433 2612 9.23 11.81 35 149 182.10 81.60 100 0.00 346.6 20070501 60500.00 61000.00 365.8 77.72 15.96 0 10.92 26.56 1395 2684 9.26 13.30 38 169 182.10 81.60 100 0.00 369.5 20070501 60500.00 61000.00 390.0 77.69 15.95 0 10.84 30.13 1580 2651 9.42 26.20 81 311 182.10 81.60 100 0.00 394.0 20070501 60500.00 61000.00 411.9 77.67 15.95 0 10.83 81.60 1413 2833 9.45 26.04 75 345 182.10 81.60 100 0.00 416.1 20070501 60500.00 61000.00 437.9 77.64 15.95 0 10.71 25.74 2090 2784 9.60 58.05 236 725 182.10 81.60 100 0.00 442.3 20070501 60500.00 61000.00 466.5 77.61 15.94 0 10.66 127.26 1585 2800 9.77 87.37 299 1181 182.10 81.60 100 0.00 471.2 20070501 61000.00 61500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.89 3126.34 0 0 182.10 81.60 0 5.35 78.1 20070501 61000.00 61500.00 80.9 78.05 16.01 0 8.58 79.32 188 188 6.58 8.05 0 0 182.10 81.60 0 5.11 81.8 20070501 61000.00 61500.00 84.6 78.04 16.01 0 9.60 35.21 175 175 8.61 25.27 0 0 182.10 81.60 0 4.84 85.5 20070501 61000.00 61500.00 89.0 78.04 16.01 0 10.27 3.98 168 168 8.42 5.11 0 0 182.10 81.60 1 4.49 89.9 20070501 61000.00 61500.00 93.2 78.03 16.01 0 10.64 2.69 111 111 8.92 3.29 27 27 182.10 81.60 0 3.83 94.2 20070501 61000.00 61500.00 97.4 78.03 16.01 0 11.46 1.83 34 264 11.23 1.87 23 373 182.10 81.60 0 3.77 98.4 20070501 61000.00 61500.00 100.9 78.02 16.01 0 11.08 9.00 133 263 9.98 2.56 14 62 182.10 81.60 0 3.45 102.0 20070501 61000.00 61500.00 104.7 78.02 16.01 0 11.01 2.87 231 322 9.37 2.69 8 26 182.10 81.60 0 3.14 105.8 20070501 61000.00 61500.00 109.3 78.01 16.01 0 10.94 8.78 367 355 9.17 3.04 9 22 182.10 81.60 0 2.80 110.4 20070501 61000.00 61500.00 113.6 78.01 16.01 0 10.92 17.07 461 384 9.11 3.37 11 23 182.10 81.60 0 2.50 114.8 20070501 61000.00 61500.00 118.8 78.00 16.01 0 10.89 6.28 593 417 9.06 3.74 14 25 182.10 81.60 0 2.20 120.0 20070501 61000.00 61500.00 125.6 77.99 16.01 0 10.89 -13.66 691 528 8.99 3.67 13 25 182.10 81.60 1 1.87 126.9 20070501 61000.00 61500.00 133.4 77.98 16.00 0 10.90 -4.41 814 669 9.01 4.45 16 32 182.10 81.60 3 1.57 134.8 20070501 61000.00 61500.00 141.9 77.97 16.00 0 10.90 -1.09 958 765 9.05 4.73 20 41 182.10 81.60 4 1.30 143.5 20070501 61000.00 61500.00 151.2 77.96 16.00 0 10.92 -6.87 996 854 9.05 4.69 19 42 182.10 81.60 4 1.07 152.8 20070501 61000.00 61500.00 161.7 77.95 16.00 0 10.98 1.90 1071 1102 9.07 4.75 19 47 182.10 81.60 7 0.84 163.4 20070501 61000.00 61500.00 173.5 77.93 16.00 0 11.04 3.60 1120 1343 9.11 4.78 19 52 182.10 81.60 12 0.61 175.3 20070501 61000.00 61500.00 185.8 77.92 15.99 0 11.07 10.35 1213 1694 9.14 5.21 20 64 182.10 81.60 16 0.40 187.8 20070501 61000.00 61500.00 199.1 77.90 15.99 0 11.08 11.07 1269 1986 9.16 5.51 21 73 182.10 81.60 21 0.20 201.2 20070501 61000.00 61500.00 213.6 77.89 15.99 0 11.08 6.07 1169 2056 9.17 6.14 20 78 182.10 81.60 44 0.01 215.9 20070501 61000.00 61500.00 229.3 77.87 15.98 0 11.07 3.98 1128 2031 9.15 6.24 19 74 182.10 81.60 62 0.00 231.7 20070501 61000.00 61500.00 245.8 77.85 15.98 0 11.06 -11.36 1155 2213 9.15 6.61 19 80 182.10 81.60 76 0.00 248.3 20070501 61000.00 61500.00 262.9 77.83 15.98 0 11.04 -5.96 1180 2239 9.15 7.05 19 82 182.10 81.60 87 0.00 265.6 20070501 61000.00 61500.00 281.5 77.81 15.97 0 11.05 -17.46 1207 2439 9.17 7.11 19 90 182.10 81.60 95 0.00 284.4 20070501 61000.00 61500.00 301.1 77.79 15.97 0 11.02 -18.98 1257 2558 9.17 7.86 21 100 182.10 81.60 100 0.00 304.3 20070501 61000.00 61500.00 321.5 77.76 15.97 0 11.00 -13.75 1320 2600 9.18 8.95 25 113 182.10 81.60 100 0.00 324.8 20070501 61000.00 61500.00 342.9 77.74 15.96 0 10.96 -16.94 1286 2674 9.20 9.89 27 132 182.10 81.60 100 0.00 346.5 20070501 61000.00 61500.00 365.7 77.72 15.96 0 10.92 -17.14 1354 2740 9.23 12.36 34 161 182.10 81.60 100 0.00 369.5 20070501 61000.00 61500.00 390.1 77.69 15.95 0 10.91 32.12 1326 2894 9.41 19.20 53 265 182.10 81.60 100 0.00 394.1 20070501 61000.00 61500.00 412.0 77.67 15.95 0 10.85 42.69 1397 2887 9.43 23.27 67 317 182.10 81.60 100 0.00 416.2 20070501 61000.00 61500.00 437.7 77.64 15.95 0 10.78 80.74 1522 2898 9.57 39.94 124 539 182.10 81.60 100 0.00 442.2 20070501 61000.00 61500.00 466.4 77.61 15.94 0 10.76 9.88 1935 3416 9.76 71.39 285 1123 182.10 81.60 100 0.00 471.1 20070501 61500.00 62000.00 77.8 78.05 16.02 0 7.95 -3260.43 203 203 6.95 335.80 0 0 182.10 81.60 0 5.35 78.7 20070501 61500.00 62000.00 81.0 78.05 16.01 3 6.00 224.76 188 188 7.00 8365.64 0 0 182.10 81.60 0 5.11 81.9 20070501 61500.00 62000.00 84.6 78.04 16.01 0 9.68 33.97 175 175 8.84 44.99 0 0 182.10 81.60 0 4.84 85.5 20070501 61500.00 62000.00 89.3 78.04 16.01 0 10.33 5.00 168 168 8.83 6.34 0 0 182.10 81.60 1 4.49 90.2 20070501 61500.00 62000.00 93.2 78.03 16.01 0 10.78 8.91 1727 1727 10.08 4.05 3532 3532 182.10 81.60 0 5.17 94.2 20070501 61500.00 62000.00 97.6 78.02 16.01 0 11.04 7.64 108 214 10.55 3.44 43 197 182.10 81.60 0 3.77 98.6 20070501 61500.00 62000.00 101.0 78.02 16.01 0 11.07 16.29 166 269 10.01 5.35 23 81 182.10 81.60 0 3.45 102.1 20070501 61500.00 62000.00 104.7 78.02 16.01 0 11.03 12.26 262 337 9.46 5.13 14 37 182.10 81.60 0 3.14 105.8 20070501 61500.00 62000.00 109.2 78.01 16.01 0 10.95 24.07 391 335 9.35 7.59 17 33 182.10 81.60 0 2.80 110.3 20070501 61500.00 62000.00 113.5 78.01 16.01 0 10.89 -3.14 466 363 9.34 8.43 21 38 182.10 81.60 0 2.50 114.7 20070501 61500.00 62000.00 118.9 78.00 16.01 0 10.92 -10.50 588 459 9.34 8.02 21 39 182.10 81.60 0 2.20 120.2 20070501 61500.00 62000.00 125.6 77.99 16.01 0 10.92 2.47 632 566 9.23 6.33 18 38 182.10 81.60 1 1.87 126.9 20070501 61500.00 62000.00 133.3 77.98 16.00 0 10.84 -24.03 709 704 9.49 10.81 30 77 182.10 81.60 3 1.57 134.7 20070501 61500.00 62000.00 142.0 77.97 16.00 0 10.91 -13.89 892 789 9.47 10.59 36 83 182.10 81.60 5 1.30 143.5 20070501 61500.00 62000.00 151.1 77.96 16.00 0 10.93 12.38 968 965 9.47 12.64 36 91 182.10 81.60 4 1.07 152.7 20070501 61500.00 62000.00 161.5 77.95 16.00 0 11.02 -5.09 1043 1063 9.37 8.23 28 72 182.10 81.60 7 0.84 163.2 20070501 61500.00 62000.00 173.6 77.93 16.00 0 11.05 4.84 1137 1407 9.38 8.74 31 88 182.10 81.60 12 0.61 175.4 20070501 61500.00 62000.00 185.9 77.92 15.99 0 11.06 13.33 1292 1616 9.29 7.90 28 82 182.10 81.60 17 0.40 187.8 20070501 61500.00 62000.00 199.6 77.90 15.99 0 11.10 -15.69 1380 2015 9.19 5.92 23 78 182.10 81.60 21 0.20 201.7 20070501 61500.00 62000.00 213.6 77.89 15.99 0 11.12 -4.28 1126 2077 9.17 5.24 17 69 182.10 81.60 44 0.01 215.8 20070501 61500.00 62000.00 229.3 77.87 15.98 0 11.08 -6.24 1176 2069 9.15 6.10 19 73 182.10 81.60 62 0.00 231.7 20070501 61500.00 62000.00 245.8 77.85 15.98 0 11.08 -30.19 1100 2172 9.16 6.16 17 76 182.10 81.60 76 0.00 248.4 20070501 61500.00 62000.00 263.0 77.83 15.98 0 11.08 -25.67 1200 2279 9.16 6.62 18 80 182.10 81.60 87 0.00 265.8 20070501 61500.00 62000.00 281.6 77.81 15.97 0 11.06 -29.42 1233 2359 9.16 7.08 20 85 182.10 81.60 95 0.00 284.5 20070501 61500.00 62000.00 301.1 77.79 15.97 0 11.04 -8.93 1292 2441 9.17 7.94 22 95 182.10 81.60 100 0.00 304.2 20070501 61500.00 62000.00 321.4 77.76 15.97 0 11.04 -8.14 1295 2646 9.19 7.98 22 105 182.10 81.60 100 0.00 324.8 20070501 61500.00 62000.00 343.0 77.74 15.96 0 10.97 -15.32 1362 2588 9.21 10.31 30 130 182.10 81.60 100 0.00 346.6 20070501 61500.00 62000.00 365.7 77.72 15.96 0 10.93 -34.08 1318 2610 9.23 11.63 32 148 182.10 81.60 100 0.00 369.5 20070501 61500.00 62000.00 390.1 77.69 15.95 0 10.86 -19.91 1574 2611 9.42 24.43 76 288 182.10 81.60 100 0.00 394.1 20070501 61500.00 62000.00 411.7 77.67 15.95 0 10.83 -23.92 1461 2749 9.43 24.59 77 331 182.10 81.60 100 0.00 415.9 20070501 61500.00 62000.00 437.8 77.64 15.95 0 10.80 84.99 1615 2808 9.57 40.53 131 519 182.10 81.60 100 0.00 442.3 20070501 61500.00 62000.00 466.5 77.61 15.94 0 10.71 201.38 1808 3109 9.77 79.49 304 1171 182.10 81.60 100 0.00 471.3 20070501 62000.00 62500.00 77.2 78.05 16.02 0 9.01 19.60 203 203 7.01 6.81 0 0 182.10 81.60 0 5.35 78.1 20070501 62000.00 62500.00 80.9 78.05 16.01 0 9.48 20.22 188 188 7.47 7.77 0 0 182.10 81.60 0 5.11 81.7 20070501 62000.00 62500.00 84.7 78.04 16.01 0 9.70 -33.02 175 175 8.57 16.52 0 0 182.10 81.60 0 4.84 85.6 20070501 62000.00 62500.00 89.1 78.04 16.01 0 10.23 -8.45 168 168 8.36 4.55 0 0 182.10 81.60 1 4.49 90.0 20070501 62000.00 62500.00 93.1 78.03 16.01 0 10.53 -0.82 94 94 8.80 3.17 20 20 182.10 81.60 0 3.61 94.1 20070501 62000.00 62500.00 97.3 78.03 16.01 0 11.31 2.88 41 262 11.09 2.01 28 375 182.10 81.60 0 3.77 98.3 20070501 62000.00 62500.00 101.0 78.02 16.01 0 10.90 14.19 209 222 9.69 2.44 19 48 182.10 81.60 0 3.45 102.1 20070501 62000.00 62500.00 104.8 78.02 16.01 0 10.99 -2.34 252 317 9.31 2.20 8 23 182.10 81.60 0 3.14 105.9 20070501 62000.00 62500.00 109.2 78.01 16.01 0 10.99 8.76 314 359 9.16 2.37 7 18 182.10 81.60 0 2.80 110.4 20070501 62000.00 62500.00 113.6 78.01 16.01 0 10.97 15.22 399 395 9.09 2.67 8 19 182.10 81.60 0 2.50 114.8 20070501 62000.00 62500.00 118.9 78.00 16.01 0 10.91 0.59 574 445 9.02 3.03 11 22 182.10 81.60 0 2.20 120.1 20070501 62000.00 62500.00 125.6 77.99 16.01 0 10.94 -14.69 689 591 8.96 2.94 11 23 182.10 81.60 1 1.87 126.9 20070501 62000.00 62500.00 133.4 77.98 16.00 0 10.91 -12.64 890 664 9.00 3.91 17 32 182.10 81.60 3 1.57 134.8 20070501 62000.00 62500.00 141.8 77.97 16.00 0 10.92 -8.23 955 733 8.99 3.94 17 34 182.10 81.60 5 1.30 143.4 20070501 62000.00 62500.00 151.1 77.96 16.00 0 10.98 -6.60 1015 884 8.99 3.75 16 34 182.10 81.60 4 1.07 152.7 20070501 62000.00 62500.00 161.6 77.95 16.00 0 11.03 1.21 1111 1074 9.01 3.74 16 37 182.10 81.60 7 0.84 163.3 20070501 62000.00 62500.00 173.4 77.93 16.00 0 11.07 -10.70 1174 1372 9.06 4.10 16 45 182.10 81.60 12 0.61 175.3 20070501 62000.00 62500.00 185.6 77.92 15.99 0 11.10 3.64 1252 1675 9.12 4.76 19 57 182.10 81.60 17 0.40 187.6 20070501 62000.00 62500.00 199.0 77.90 15.99 0 11.09 3.86 1306 1968 9.15 5.17 20 69 182.10 81.60 21 0.20 201.1 20070501 62000.00 62500.00 213.4 77.89 15.99 0 11.10 7.70 1182 2077 9.19 5.99 20 78 182.10 81.60 44 0.01 215.6 20070501 62000.00 62500.00 229.2 77.87 15.98 0 11.07 -25.23 1191 2078 9.18 6.63 20 79 182.10 81.60 62 0.00 231.6 20070501 62000.00 62500.00 245.8 77.85 15.98 0 11.09 -12.28 1180 2217 9.19 6.87 19 81 182.10 81.60 76 0.00 248.4 20070501 62000.00 62500.00 263.0 77.83 15.98 0 11.09 -19.15 1183 2346 9.19 6.78 18 83 182.10 81.60 87 0.00 265.7 20070501 62000.00 62500.00 281.5 77.81 15.97 0 11.07 2.19 1221 2380 9.20 7.37 20 89 182.10 81.60 95 0.00 284.4 20070501 62000.00 62500.00 301.0 77.79 15.97 0 11.07 -32.56 1250 2488 9.20 7.60 20 94 182.10 81.60 100 0.00 304.1 20070501 62000.00 62500.00 321.4 77.76 15.97 0 11.03 -10.08 1302 2492 9.23 9.33 25 113 182.10 81.60 100 0.00 324.7 20070501 62000.00 62500.00 342.6 77.74 15.96 0 10.98 -12.55 1345 2563 9.30 12.36 35 155 182.10 81.60 100 0.00 346.1 20070501 62000.00 62500.00 365.5 77.72 15.96 0 10.99 25.98 1327 2773 9.34 13.36 36 175 182.10 81.60 100 0.00 369.2 20070501 62000.00 62500.00 390.1 77.69 15.95 0 10.90 -13.37 1398 2722 9.52 26.11 75 334 182.10 81.60 100 0.00 394.1 20070501 62000.00 62500.00 411.9 77.67 15.95 0 10.91 -13.89 1442 3044 9.57 27.45 82 400 182.10 81.60 100 0.00 416.1 20070501 62000.00 62500.00 437.8 77.64 15.95 0 10.78 88.72 1512 2454 9.71 57.39 179 658 182.10 81.60 100 0.00 442.2 20070501 62000.00 62500.00 467.0 77.61 15.94 0 10.60 137.80 2126 2247 9.83 133.12 605 1477 182.10 81.60 100 0.00 471.7 20070501 62500.00 63000.00 77.4 78.05 16.02 0 9.21 -21.31 203 203 7.21 5.35 0 0 182.10 81.60 0 5.35 78.2 20070501 62500.00 63000.00 80.9 78.05 16.01 0 9.52 -22.66 188 188 7.51 7.69 0 0 182.10 81.60 0 5.11 81.8 20070501 62500.00 63000.00 84.7 78.04 16.01 0 9.60 -1.79 175 175 8.41 24.07 0 0 182.10 81.60 0 4.84 85.6 20070501 62500.00 63000.00 89.1 78.04 16.01 0 10.14 -4.10 168 168 8.40 6.24 0 0 182.10 81.60 1 4.49 90.1 20070501 62500.00 63000.00 93.1 78.03 16.01 0 10.46 -4.43 203 203 9.07 4.25 111 111 182.10 81.60 0 4.25 94.1 20070501 62500.00 63000.00 97.8 78.02 16.01 0 10.90 12.92 144 238 10.28 4.08 44 170 182.10 81.60 0 3.77 98.9 20070501 62500.00 63000.00 101.0 78.02 16.01 0 10.92 13.61 189 251 9.68 2.60 16 49 182.10 81.60 0 3.45 102.0 20070501 62500.00 63000.00 104.7 78.02 16.01 0 10.95 -2.03 268 310 9.28 2.42 9 23 182.10 81.60 0 3.14 105.8 20070501 62500.00 63000.00 109.1 78.01 16.01 0 10.93 5.94 353 331 9.14 2.61 9 20 182.10 81.60 0 2.80 110.3 20070501 62500.00 63000.00 113.6 78.00 16.01 0 10.92 10.35 446 369 9.07 2.79 10 20 182.10 81.60 0 2.50 114.8 20070501 62500.00 63000.00 118.8 78.00 16.01 0 10.91 1.44 551 464 9.02 3.12 11 23 182.10 81.60 0 2.20 120.1 20070501 62500.00 63000.00 125.5 77.99 16.01 0 10.90 -15.52 756 550 8.95 3.17 14 25 182.10 81.60 1 1.87 126.9 20070501 62500.00 63000.00 133.4 77.98 16.00 0 10.92 -8.06 872 696 9.00 3.79 16 33 182.10 81.60 3 1.57 134.8 20070501 62500.00 63000.00 142.0 77.97 16.00 0 10.93 -13.20 943 746 8.98 3.80 16 32 182.10 81.60 5 1.30 143.5 20070501 62500.00 63000.00 151.2 77.96 16.00 0 10.98 -9.83 1013 884 8.97 3.70 15 33 182.10 81.60 4 1.07 152.8 20070501 62500.00 63000.00 161.6 77.95 16.00 0 11.03 -3.81 1125 1072 9.01 3.81 16 37 182.10 81.60 7 0.84 163.3 20070501 62500.00 63000.00 173.5 77.93 16.00 0 11.06 -6.04 1211 1383 9.06 4.23 17 46 182.10 81.60 12 0.61 175.3 20070501 62500.00 63000.00 185.6 77.92 15.99 0 11.10 -2.83 1255 1678 9.11 4.65 18 55 182.10 81.60 17 0.40 187.6 20070501 62500.00 63000.00 199.1 77.90 15.99 0 11.10 14.37 1351 1984 9.14 5.16 21 68 182.10 81.60 21 0.20 201.2 20070501 62500.00 63000.00 213.5 77.89 15.99 0 11.08 14.30 1215 1968 9.19 6.35 22 78 182.10 81.60 45 0.01 215.7 20070501 62500.00 63000.00 229.2 77.87 15.98 0 11.10 7.42 1202 2165 9.18 6.37 20 78 182.10 81.60 62 0.00 231.6 20070501 62500.00 63000.00 245.9 77.85 15.98 0 11.10 -8.68 1218 2261 9.19 6.81 20 82 182.10 81.60 76 0.00 248.4 20070501 62500.00 63000.00 263.0 77.83 15.98 0 11.10 -8.41 1182 2290 9.19 6.67 18 80 182.10 81.60 89 0.00 265.7 20070501 62500.00 63000.00 281.4 77.81 15.97 0 11.09 0.67 1209 2395 9.19 7.19 19 87 182.10 81.60 95 0.00 284.4 20070501 62500.00 63000.00 301.2 77.79 15.97 0 11.08 -10.81 1195 2548 9.20 7.16 19 95 182.10 81.60 100 0.00 304.3 20070501 62500.00 63000.00 321.5 77.76 15.97 0 11.05 -19.91 1278 2711 9.22 8.33 23 113 182.10 81.60 100 0.00 324.9 20070501 62500.00 63000.00 343.0 77.74 15.96 0 11.00 -15.02 1318 2721 9.25 10.20 29 137 182.10 81.60 100 0.00 346.5 20070501 62500.00 63000.00 365.7 77.72 15.96 0 10.94 31.81 1369 2688 9.28 12.85 37 167 182.10 81.60 100 0.00 369.4 20070501 62500.00 63000.00 390.1 77.69 15.95 0 10.91 -12.30 1389 2818 9.46 21.49 62 288 182.10 81.60 100 0.00 394.1 20070501 62500.00 63000.00 410.8 77.67 15.95 0 10.86 45.67 1397 2840 9.48 26.22 75 349 182.10 81.60 100 0.00 415.0 20070501 62500.00 63000.00 437.6 77.64 15.95 0 10.80 81.90 1718 2843 9.60 44.12 148 561 182.10 81.60 100 0.00 442.0 20070501 62500.00 63000.00 466.9 77.61 15.94 0 10.74 158.00 1982 3515 9.79 85.22 331 1311 182.10 81.60 100 0.00 471.6 20070501 63000.00 63500.00 77.3 78.05 16.02 0 8.60 16.97 203 203 7.10 23.88 0 0 182.10 81.60 0 5.35 78.1 20070501 63000.00 63500.00 80.9 78.05 16.01 0 8.50 -238.67 188 188 6.50 8.35 0 0 182.10 81.60 0 5.11 81.7 20070501 63000.00 63500.00 84.7 78.04 16.01 0 9.45 53.00 175 175 8.57 28.09 0 0 182.10 81.60 0 4.84 85.6 20070501 63000.00 63500.00 89.0 78.04 16.01 0 10.05 -11.85 168 168 8.35 6.93 0 0 182.10 81.60 1 4.49 90.0 20070501 63000.00 63500.00 93.2 78.03 16.01 0 10.42 0.91 137 137 8.82 4.22 36 36 182.10 81.60 0 3.87 94.2 20070501 63000.00 63500.00 97.3 78.03 16.01 0 11.10 3.31 56 253 10.82 2.35 33 321 182.10 81.60 0 3.77 98.3 20070501 63000.00 63500.00 101.0 78.02 16.01 0 10.89 17.76 176 218 9.71 2.24 16 47 182.10 81.60 0 3.45 102.1 20070501 63000.00 63500.00 104.8 78.02 16.01 0 10.95 0.53 241 297 9.28 2.21 8 22 182.10 81.60 0 3.14 105.9 20070501 63000.00 63500.00 109.2 78.01 16.01 0 10.94 9.19 319 324 9.11 2.37 7 18 182.10 81.60 0 2.80 110.3 20070501 63000.00 63500.00 113.6 78.01 16.01 0 10.90 12.71 423 371 9.05 2.84 9 20 182.10 81.60 0 2.50 114.8 20070501 63000.00 63500.00 118.8 78.00 16.01 0 10.88 3.98 543 459 9.00 3.11 11 23 182.10 81.60 0 2.20 120.1 20070501 63000.00 63500.00 125.6 77.99 16.01 0 10.89 -12.65 704 598 8.94 3.09 12 25 182.10 81.60 1 1.87 126.9 20070501 63000.00 63500.00 133.3 77.98 16.00 0 10.90 -9.94 848 676 8.97 3.69 15 31 182.10 81.60 3 1.57 134.7 20070501 63000.00 63500.00 141.9 77.97 16.00 0 10.94 -2.66 817 779 8.96 3.39 13 29 182.10 81.60 5 1.30 143.4 20070501 63000.00 63500.00 151.2 77.96 16.00 0 10.98 -2.88 907 885 8.96 3.34 13 30 182.10 81.60 4 1.07 152.8 20070501 63000.00 63500.00 161.6 77.95 16.00 0 11.03 8.30 1025 1070 8.99 3.54 14 34 182.10 81.60 7 0.84 163.3 20070501 63000.00 63500.00 173.4 77.93 16.00 0 11.07 -1.72 1074 1329 9.04 3.64 14 40 182.10 81.60 12 0.61 175.2 20070501 63000.00 63500.00 185.6 77.92 15.99 0 11.11 4.29 1170 1702 9.10 4.24 16 52 182.10 81.60 17 0.40 187.6 20070501 63000.00 63500.00 199.1 77.90 15.99 0 11.10 -12.85 1238 1942 9.12 4.74 18 63 182.10 81.60 22 0.20 201.2 20070501 63000.00 63500.00 213.6 77.89 15.99 0 11.10 2.43 1134 1983 9.16 5.45 18 68 182.10 81.60 45 0.01 215.8 20070501 63000.00 63500.00 229.1 77.87 15.98 0 11.08 -1.47 1078 1982 9.15 5.90 17 70 182.10 81.60 63 0.00 231.5 20070501 63000.00 63500.00 245.8 77.85 15.98 0 11.10 -24.90 1103 2178 9.17 6.06 17 75 182.10 81.60 77 0.00 248.4 20070501 63000.00 63500.00 262.9 77.83 15.98 0 11.09 -16.95 1216 2172 9.17 6.69 19 76 182.10 81.60 89 0.00 265.7 20070501 63000.00 63500.00 281.5 77.81 15.97 0 11.09 -24.05 1198 2350 9.18 6.70 18 82 182.10 81.60 95 0.00 284.4 20070501 63000.00 63500.00 301.1 77.79 15.97 0 11.06 -0.67 1182 2386 9.19 7.28 19 91 182.10 81.60 100 0.00 304.3 20070501 63000.00 63500.00 321.6 77.76 15.97 0 11.03 -8.59 1239 2449 9.20 8.18 22 101 182.10 81.60 100 0.00 324.9 20070501 63000.00 63500.00 343.0 77.74 15.96 0 10.98 -29.97 1273 2548 9.22 9.95 27 126 182.10 81.60 100 0.00 346.5 20070501 63000.00 63500.00 365.7 77.72 15.96 0 10.94 -27.16 1306 2624 9.25 11.80 33 154 182.10 81.60 100 0.00 369.5 20070501 63000.00 63500.00 390.1 77.69 15.95 0 10.91 29.05 1291 2745 9.42 18.79 53 258 182.10 81.60 100 0.00 394.1 20070501 63000.00 63500.00 412.0 77.67 15.95 0 10.85 79.25 1416 2742 9.44 24.55 71 317 182.10 81.60 100 0.00 416.1 20070501 63000.00 63500.00 437.7 77.64 15.95 0 10.85 -43.90 1321 2888 9.58 32.61 91 455 182.10 81.60 100 0.00 442.1 20070501 63000.00 63500.00 466.9 77.61 15.94 0 10.76 -114.06 1594 3054 9.76 67.80 234 1000 182.10 81.60 100 0.00 471.6 20070501 63500.00 64000.00 77.2 78.05 16.02 0 8.88 330.74 203 203 8.38 10.70 0 0 182.10 81.60 0 5.35 78.1 20070501 63500.00 64000.00 80.9 78.05 16.01 0 8.70 41.57 188 188 6.70 8.07 0 0 182.10 81.60 0 5.11 81.8 20070501 63500.00 64000.00 84.7 78.04 16.01 0 9.48 18.84 175 175 8.33 24.79 0 0 182.10 81.60 0 4.84 85.6 20070501 63500.00 64000.00 89.1 78.04 16.01 0 9.96 -21.44 168 168 8.32 8.45 0 0 182.10 81.60 0 4.49 90.1 20070501 63500.00 64000.00 93.2 78.03 16.01 0 10.37 -10.10 1383 1383 9.87 5.14 2866 2866 182.10 81.60 0 5.18 94.2 20070501 63500.00 64000.00 97.2 78.03 16.01 0 10.55 -0.09 207 139 9.93 2.54 61 125 182.10 81.60 1 3.77 98.3 20070501 63500.00 64000.00 101.0 78.02 16.01 0 10.88 15.64 182 192 9.70 2.16 17 44 182.10 81.60 0 3.45 102.0 20070501 63500.00 64000.00 104.7 78.02 16.01 0 10.92 9.98 281 278 9.24 2.30 9 22 182.10 81.60 0 3.14 105.8 20070501 63500.00 64000.00 109.2 78.01 16.01 0 10.94 9.78 323 312 9.12 2.25 7 17 182.10 81.60 0 2.80 110.3 20070501 63500.00 64000.00 113.6 78.01 16.01 0 10.94 5.22 397 370 9.07 2.57 8 18 182.10 81.60 0 2.50 114.8 20070501 63500.00 64000.00 118.9 78.00 16.01 0 10.92 -5.11 515 462 9.01 2.92 10 21 182.10 81.60 0 2.20 120.1 20070501 63500.00 64000.00 125.6 77.99 16.01 0 10.88 -16.18 749 585 8.93 3.36 13 26 182.10 81.60 1 1.87 126.9 20070501 63500.00 64000.00 133.4 77.98 16.00 0 10.88 -19.20 838 636 8.96 3.86 16 30 182.10 81.60 3 1.57 134.8 20070501 63500.00 64000.00 141.8 77.97 16.00 0 10.94 -16.26 791 733 8.96 3.42 12 28 182.10 81.60 5 1.30 143.3 20070501 63500.00 64000.00 151.2 77.96 16.00 0 10.99 -7.42 853 876 8.97 3.26 12 29 182.10 81.60 4 1.07 152.8 20070501 63500.00 64000.00 161.5 77.95 16.00 0 11.03 0.74 968 1064 8.99 3.40 13 32 182.10 81.60 7 0.84 163.2 20070501 63500.00 64000.00 173.4 77.93 16.00 0 11.06 -2.10 1105 1293 9.03 3.91 15 40 182.10 81.60 12 0.61 175.2 20070501 63500.00 64000.00 185.6 77.92 15.99 0 11.11 3.91 1123 1629 9.10 4.14 15 51 182.10 81.60 17 0.40 187.6 20070501 63500.00 64000.00 199.1 77.90 15.99 0 11.11 -9.06 1134 1975 9.13 4.37 15 61 182.10 81.60 21 0.20 201.2 20070501 63500.00 64000.00 213.5 77.89 15.99 0 11.12 7.47 1034 2009 9.16 5.07 15 65 182.10 81.60 45 0.01 215.7 20070501 63500.00 64000.00 229.3 77.87 15.98 0 11.12 -15.79 1048 2153 9.15 5.18 15 67 182.10 81.60 63 0.00 231.7 20070501 63500.00 64000.00 245.8 77.85 15.98 0 11.11 -6.36 1071 2253 9.16 5.76 15 73 182.10 81.60 77 0.00 248.3 20070501 63500.00 64000.00 262.8 77.83 15.98 0 11.12 -22.06 1094 2344 9.17 5.66 15 72 182.10 81.60 89 0.00 265.6 20070501 63500.00 64000.00 281.4 77.81 15.97 0 11.11 -14.50 1092 2475 9.18 5.88 15 78 182.10 81.60 95 0.00 284.3 20070501 63500.00 64000.00 301.2 77.79 15.97 0 11.07 -23.09 1141 2450 9.18 6.71 17 87 182.10 81.60 100 0.00 304.3 20070501 63500.00 64000.00 321.5 77.76 15.97 0 11.04 -19.34 1207 2541 9.19 7.80 21 102 182.10 81.60 100 0.00 324.8 20070501 63500.00 64000.00 343.1 77.74 15.96 0 10.99 6.25 1224 2576 9.21 9.32 25 122 182.10 81.60 100 0.00 346.6 20070501 63500.00 64000.00 365.7 77.72 15.96 0 10.95 -17.24 1269 2668 9.25 11.32 31 150 182.10 81.60 100 0.00 369.4 20070501 63500.00 64000.00 390.0 77.69 15.95 0 10.89 -51.78 1339 2666 9.43 20.65 59 271 182.10 81.60 100 0.00 394.0 20070501 63500.00 64000.00 412.0 77.67 15.95 0 10.84 -14.80 1308 2794 9.43 23.95 65 321 182.10 81.60 100 0.00 416.2 20070501 63500.00 64000.00 437.8 77.64 15.95 0 10.79 31.81 1341 2844 9.59 39.06 110 535 182.10 81.60 100 0.00 442.2 20070501 63500.00 64000.00 466.7 77.61 15.94 0 10.80 28.22 940 3303 9.81 52.00 141 1091 182.10 81.60 100 0.00 471.4 20070501 64000.00 64442.00 77.4 78.05 16.02 0 7.36 6024.64 203 203 6.36 607.10 0 0 182.10 81.60 0 5.35 78.2 20070501 64000.00 64442.00 80.8 78.05 16.01 0 8.65 3426.37 188 188 8.15 38.97 0 0 182.10 81.60 0 5.11 81.7 20070501 64000.00 64442.00 85.1 78.04 16.01 0 8.62 1449.67 175 175 7.12 33.75 0 0 182.10 81.60 0 4.84 86.0 20070501 64000.00 64442.00 89.1 78.04 16.01 0 10.07 -2.86 168 168 8.39 6.93 0 0 182.10 81.60 0 4.49 90.1 20070501 64000.00 64442.00 93.1 78.03 16.01 0 10.48 1.81 127 127 8.95 3.31 52 52 182.10 81.60 0 4.06 94.1 20070501 64000.00 64442.00 97.3 78.03 16.01 0 10.98 4.01 92 216 10.52 1.90 37 199 182.10 81.60 1 3.77 98.4 20070501 64000.00 64442.00 101.0 78.02 16.01 0 11.03 3.96 144 245 9.88 2.15 14 54 182.10 81.60 0 3.45 102.1 20070501 64000.00 64442.00 104.6 78.02 16.01 0 10.96 -4.78 253 288 9.29 2.36 9 23 182.10 81.60 0 3.14 105.7 20070501 64000.00 64442.00 109.1 78.01 16.01 0 10.95 24.91 312 324 9.15 2.52 8 19 182.10 81.60 0 2.80 110.3 20070501 64000.00 64442.00 113.6 78.01 16.01 0 10.92 25.38 419 379 9.09 2.90 10 21 182.10 81.60 0 2.50 114.8 20070501 64000.00 64442.00 118.9 78.00 16.01 0 10.89 4.42 562 495 9.03 3.47 12 26 182.10 81.60 0 2.20 120.2 20070501 64000.00 64442.00 125.5 77.99 16.01 0 10.89 -19.50 761 639 8.98 3.52 14 29 182.10 81.60 1 1.87 126.9 20070501 64000.00 64442.00 133.3 77.98 16.00 0 10.87 -7.30 854 647 9.02 4.22 18 35 182.10 81.60 3 1.57 134.8 20070501 64000.00 64442.00 141.9 77.97 16.00 0 10.93 -15.84 919 740 8.98 3.96 17 33 182.10 81.60 5 1.30 143.4 20070501 64000.00 64442.00 151.1 77.96 16.00 0 10.96 2.12 990 872 9.00 4.13 16 35 182.10 81.60 5 1.07 152.7 20070501 64000.00 64442.00 161.5 77.95 16.00 0 11.02 9.45 1084 1094 9.03 4.17 16 39 182.10 81.60 7 0.84 163.2 20070501 64000.00 64442.00 173.4 77.93 16.00 0 11.08 -3.81 1100 1372 9.08 3.83 15 44 182.10 81.60 12 0.61 175.3 20070501 64000.00 64442.00 185.7 77.92 15.99 0 11.10 3.86 1233 1671 9.13 4.63 19 58 182.10 81.60 17 0.40 187.7 20070501 64000.00 64442.00 199.1 77.90 15.99 0 11.11 -4.75 1221 2002 9.14 4.69 18 66 182.10 81.60 21 0.20 201.2 20070501 64000.00 64442.00 213.5 77.89 15.99 0 11.12 -5.24 1166 2118 9.19 5.69 19 75 182.10 81.60 45 0.01 215.7 20070501 64000.00 64442.00 229.1 77.87 15.98 0 11.12 -13.39 1111 2215 9.18 5.73 16 73 182.10 81.60 64 0.00 231.5 20070501 64000.00 64442.00 245.9 77.85 15.98 0 11.11 -15.76 1195 2277 9.19 6.41 18 79 182.10 81.60 77 0.00 248.4 20070501 64000.00 64442.00 262.9 77.83 15.98 0 11.11 -12.38 1238 2431 9.20 6.73 19 84 182.10 81.60 89 0.00 265.6 20070501 64000.00 64442.00 281.5 77.81 15.97 0 11.09 -4.65 1296 2425 9.20 7.15 21 88 182.10 81.60 95 0.00 284.4 20070501 64000.00 64442.00 301.2 77.79 15.97 0 11.07 4.76 1288 2529 9.20 7.78 21 95 182.10 81.60 100 0.00 304.3 20070501 64000.00 64442.00 321.4 77.76 15.97 0 11.06 -3.56 1263 2662 9.22 8.00 22 108 182.10 81.60 100 0.00 324.8 20070501 64000.00 64442.00 343.0 77.74 15.96 0 11.00 8.11 1339 2773 9.24 10.24 29 139 182.10 81.60 100 0.00 346.6 20070501 64000.00 64442.00 365.8 77.72 15.96 0 10.93 37.68 1412 2735 9.28 13.33 39 174 182.10 81.60 100 0.00 369.5 20070501 64000.00 64442.00 390.1 77.69 15.95 0 10.89 43.99 1361 3028 9.45 21.30 61 314 182.10 81.60 100 0.00 394.1 20070501 64000.00 64442.00 411.8 77.67 15.95 0 10.87 18.68 1304 3194 9.47 22.79 63 360 182.10 81.60 100 0.00 416.0 20070501 64000.00 64442.00 437.8 77.64 15.95 0 10.74 -4.61 1380 2738 9.60 45.62 134 610 182.10 81.60 100 0.00 442.3 20070501 64000.00 64442.00 466.8 77.61 15.94 0 10.81 181.63 1190 2924 9.79 54.99 160 869 182.10 81.60 100 0.00 471.5 20070501 65312.00 65500.00 77.3 78.05 16.02 0 9.41 -17.92 203 203 7.41 7.12 0 0 182.10 81.60 0 5.35 78.1 20070501 65312.00 65500.00 80.9 78.05 16.01 2 9.58 -8.96 188 188 9.65 47.70 0 0 182.10 81.60 0 5.11 81.7 20070501 65312.00 65500.00 84.5 78.04 16.01 0 10.03 36.32 175 175 8.64 14.67 0 0 182.10 81.60 0 4.84 85.4 20070501 65312.00 65500.00 89.3 78.04 16.01 0 10.57 -6.92 168 168 8.78 5.50 0 0 182.10 81.60 0 4.49 90.2 20070501 65312.00 65500.00 93.2 78.03 16.01 0 10.85 0.19 118 118 9.08 2.41 27 27 182.10 81.60 0 3.93 94.2 20070501 65312.00 65500.00 97.3 78.03 16.01 0 10.80 5.44 266 65 10.06 1.70 64 78 182.10 81.60 0 3.77 98.3 20070501 65312.00 65500.00 100.9 78.02 16.01 0 11.03 3.59 202 192 9.88 2.31 20 49 182.10 81.60 0 3.45 102.0 20070501 65312.00 65500.00 104.7 78.02 16.01 0 11.09 3.15 219 297 9.54 2.76 10 29 182.10 81.60 0 3.14 105.8 20070501 65312.00 65500.00 109.1 78.01 16.01 0 11.00 11.15 319 307 9.34 3.44 11 25 182.10 81.60 0 2.80 110.3 20070501 65312.00 65500.00 113.6 78.01 16.01 0 10.99 2.31 386 394 9.32 4.28 13 31 182.10 81.60 0 2.50 114.8 20070501 65312.00 65500.00 118.8 78.00 16.01 0 10.94 -27.09 507 481 9.27 5.07 16 38 182.10 81.60 0 2.20 120.1 20070501 65312.00 65500.00 125.6 77.99 16.01 0 10.90 -21.33 748 555 9.20 5.62 23 44 182.10 81.60 1 1.87 126.9 20070501 65312.00 65500.00 133.3 77.98 16.00 0 10.98 17.95 691 670 9.24 5.26 18 43 182.10 81.60 3 1.57 134.7 20070501 65312.00 65500.00 141.8 77.97 16.00 0 11.01 -6.39 778 686 9.19 4.78 18 39 182.10 81.60 5 1.30 143.3 20070501 65312.00 65500.00 151.2 77.96 16.00 0 11.08 -3.02 880 848 9.21 4.48 17 40 182.10 81.60 5 1.07 152.8 20070501 65312.00 65500.00 161.5 77.95 16.00 0 11.15 7.82 965 1108 9.26 4.70 17 46 182.10 81.60 8 0.84 163.3 20070501 65312.00 65500.00 173.3 77.93 16.00 0 11.20 -11.92 1079 1432 9.32 5.06 20 59 182.10 81.60 12 0.61 175.1 20070501 65312.00 65500.00 185.6 77.92 15.99 0 11.20 17.95 1203 1739 9.38 6.47 25 81 182.10 81.60 17 0.40 187.6 20070501 65312.00 65500.00 199.2 77.90 15.99 0 11.18 -27.96 1335 2002 9.40 7.38 30 103 182.10 81.60 21 0.20 201.3 20070501 65312.00 65500.00 213.5 77.89 15.99 0 11.20 -10.87 1080 2124 9.44 7.91 25 110 182.10 81.60 46 0.01 215.7 20070501 65312.00 65500.00 229.2 77.87 15.98 0 11.19 -18.01 1035 2168 9.39 8.07 21 99 182.10 81.60 64 0.00 231.6 20070501 65312.00 65500.00 245.9 77.85 15.98 0 11.22 -11.65 1041 2341 9.43 7.82 20 104 182.10 81.60 77 0.00 248.5 20070501 65312.00 65500.00 263.0 77.83 15.98 0 11.20 -23.31 1071 2425 9.41 7.88 21 107 182.10 81.60 89 0.00 265.8 20070501 65312.00 65500.00 281.4 77.81 15.97 0 11.16 -7.38 1107 2567 9.41 9.13 23 123 182.10 81.60 95 0.00 284.3 20070501 65312.00 65500.00 301.2 77.79 15.97 0 11.15 4.95 1071 2733 9.42 9.24 23 139 182.10 81.60 100 0.00 304.3 20070501 65312.00 65500.00 321.5 77.76 15.97 0 11.11 -16.13 1072 2664 9.42 10.04 25 146 182.10 81.60 100 0.00 324.8 20070501 65312.00 65500.00 343.2 77.74 15.96 0 11.04 -15.20 1162 2688 9.44 13.18 34 185 182.10 81.60 100 0.00 346.7 20070501 65312.00 65500.00 365.8 77.72 15.96 0 10.97 -7.73 1221 2772 9.46 17.45 45 240 182.10 81.60 100 0.00 369.5 20070501 65312.00 65500.00 390.2 77.69 15.95 0 10.93 90.40 1143 3061 9.66 26.35 72 455 182.10 81.60 100 0.00 394.1 20070501 65312.00 65500.00 411.6 77.67 15.95 0 10.90 53.29 1222 2984 9.66 32.36 86 489 182.10 81.60 100 0.00 415.8 20070501 65312.00 65500.00 438.0 77.64 15.95 0 10.84 85.55 1586 2978 9.80 60.20 188 811 182.10 81.60 100 0.00 442.5 20070501 65312.00 65500.00 466.3 77.61 15.94 0 10.84 -22.69 904 3602 10.03 78.41 210 1826 182.10 81.60 100 0.00 471.1 20070501 65500.00 70000.00 76.1 78.05 16.02 0 10.11 -17.53 203 203 7.11 1.00 0 0 182.10 81.60 0 5.35 76.9 20070501 65500.00 70000.00 80.4 78.05 16.01 0 7.49 285.49 188 188 7.49 857.59 0 0 182.10 81.60 0 5.11 81.3 20070501 65500.00 70000.00 85.1 78.04 16.01 0 10.07 -17.54 175 175 8.90 18.13 0 0 182.10 81.60 0 4.84 86.0 20070501 65500.00 70000.00 89.2 78.04 16.01 0 10.38 20.22 168 168 8.99 12.24 0 0 182.10 81.60 0 4.49 90.1 20070501 65500.00 70000.00 92.9 78.03 16.01 3 10.43 -12.17 1 1 7.93 2.39 0 0 182.10 81.60 0 0.00 93.9 20070501 65500.00 70000.00 97.3 78.03 16.01 0 10.93 10.49 133 151 10.64 3.54 84 247 182.10 81.60 0 3.77 98.4 20070501 65500.00 70000.00 101.0 78.02 16.01 0 10.99 7.32 197 212 9.92 6.19 26 65 182.10 81.60 0 3.45 102.1 20070501 65500.00 70000.00 104.8 78.02 16.01 0 10.98 -7.79 220 260 9.55 6.89 16 39 182.10 81.60 0 3.14 105.9 20070501 65500.00 70000.00 109.3 78.01 16.01 0 10.95 -7.98 285 295 9.35 6.11 13 29 182.10 81.60 0 2.80 110.4 20070501 65500.00 70000.00 113.6 78.00 16.01 0 10.88 -29.97 401 372 9.33 9.02 17 37 182.10 81.60 0 2.50 114.9 20070501 65500.00 70000.00 118.9 78.00 16.01 0 10.93 -16.43 574 516 9.43 11.78 22 51 182.10 81.60 0 2.20 120.2 20070501 65500.00 70000.00 125.5 77.99 16.01 0 10.92 3.93 691 580 9.42 9.46 23 52 182.10 81.60 1 1.87 126.8 20070501 65500.00 70000.00 133.2 77.98 16.00 0 10.95 -0.89 688 661 9.36 9.78 20 49 182.10 81.60 3 1.57 134.6 20070501 65500.00 70000.00 142.1 77.97 16.00 0 11.02 7.18 787 744 9.51 9.01 26 65 182.10 81.60 5 1.30 143.6 20070501 65500.00 70000.00 151.3 77.96 16.00 0 11.04 -10.75 823 866 9.46 8.58 24 62 182.10 81.60 5 1.07 152.9 20070501 65500.00 70000.00 161.8 77.95 16.00 0 11.10 -5.84 952 1151 9.51 8.03 27 76 182.10 81.60 8 0.84 163.5 20070501 65500.00 70000.00 173.7 77.93 16.00 0 11.14 3.53 1006 1391 9.51 6.81 25 81 182.10 81.60 12 0.61 175.5 20070501 65500.00 70000.00 185.9 77.92 15.99 0 11.16 -3.94 1064 1699 9.43 6.16 23 85 182.10 81.60 17 0.40 187.9 20070501 65500.00 70000.00 199.4 77.90 15.99 0 11.16 3.02 1127 2021 9.32 5.43 21 87 182.10 81.60 21 0.20 201.5 20070501 65500.00 70000.00 213.8 77.89 15.99 0 11.19 9.07 1046 2141 9.22 4.88 15 67 182.10 81.60 46 0.01 216.1 20070501 65500.00 70000.00 229.3 77.87 15.98 0 11.19 12.40 1053 2216 9.19 4.92 14 64 182.10 81.60 64 0.00 231.7 20070501 65500.00 70000.00 245.8 77.85 15.98 0 11.21 -12.09 1059 2304 9.20 4.80 13 62 182.10 81.60 78 0.00 248.4 20070501 65500.00 70000.00 263.0 77.83 15.98 0 11.21 -6.18 1073 2406 9.20 4.81 12 64 182.10 81.60 89 0.00 265.7 20070501 65500.00 70000.00 281.5 77.81 15.97 0 11.19 -15.71 1087 2470 9.21 5.28 13 70 182.10 81.60 95 0.00 284.4 20070501 65500.00 70000.00 301.1 77.79 15.97 0 11.15 -12.37 1088 2541 9.21 5.65 14 79 182.10 81.60 100 0.00 304.2 20070501 65500.00 70000.00 321.6 77.76 15.97 0 11.12 -14.64 1097 2677 9.22 6.23 16 91 182.10 81.60 100 0.00 324.9 20070501 65500.00 70000.00 343.0 77.74 15.96 0 11.07 -2.93 1162 2725 9.24 7.66 20 109 182.10 81.60 100 0.00 346.5 20070501 65500.00 70000.00 365.8 77.72 15.96 0 11.02 -12.72 1199 2713 9.27 9.58 25 131 182.10 81.60 100 0.00 369.6 20070501 65500.00 70000.00 390.0 77.69 15.95 0 10.93 -12.16 1259 2653 9.45 18.86 51 246 182.10 81.60 100 0.00 394.0 20070501 65500.00 70000.00 411.9 77.67 15.95 0 10.93 63.15 1273 2909 9.46 19.59 54 282 182.10 81.60 100 0.00 416.1 20070501 65500.00 70000.00 437.9 77.64 15.95 0 10.88 32.46 1520 2961 9.60 34.21 106 469 182.10 81.60 100 0.00 442.3 20070501 65500.00 70000.00 466.9 77.61 15.94 0 10.79 -85.80 1295 2534 9.78 58.57 174 765 182.10 81.60 100 0.00 471.6 20070501 70000.00 70500.00 76.8 78.05 16.02 0 9.38 -23.71 203 203 8.85 16.32 0 0 182.10 81.60 0 5.35 77.6 20070501 70000.00 70500.00 81.1 78.05 16.01 0 9.22 -44.12 187 187 9.43 105.64 0 0 182.10 81.60 0 5.11 82.0 20070501 70000.00 70500.00 84.7 78.04 16.01 0 9.86 17.20 175 175 8.37 9.76 0 0 182.10 81.60 0 4.84 85.6 20070501 70000.00 70500.00 89.0 78.04 16.01 0 10.30 -8.38 167 167 8.35 3.82 0 0 182.10 81.60 0 4.48 89.9 20070501 70000.00 70500.00 93.0 78.03 16.01 0 10.53 1.59 93 93 8.90 2.67 32 32 182.10 81.60 1 3.89 94.0 20070501 70000.00 70500.00 97.4 78.03 16.01 0 10.89 10.34 104 179 10.46 1.72 45 187 182.10 81.60 0 3.77 98.4 20070501 70000.00 70500.00 101.0 78.02 16.01 0 10.94 10.32 161 219 9.79 2.06 16 51 182.10 81.60 0 3.44 102.1 20070501 70000.00 70500.00 104.7 78.02 16.01 0 10.90 5.38 241 265 9.30 2.31 10 25 182.10 81.60 0 3.13 105.8 20070501 70000.00 70500.00 109.1 78.01 16.01 0 10.86 17.64 303 307 9.13 2.74 9 22 182.10 81.60 0 2.79 110.3 20070501 70000.00 70500.00 113.6 78.01 16.01 0 10.77 6.60 433 386 9.06 3.98 14 29 182.10 81.60 0 2.50 114.8 20070501 70000.00 70500.00 118.8 78.00 16.01 0 10.76 -6.95 564 518 9.02 4.36 16 35 182.10 81.60 0 2.20 120.1 20070501 70000.00 70500.00 125.6 77.99 16.01 0 10.79 -16.56 674 594 8.94 3.92 15 31 182.10 81.60 1 1.87 126.9 20070501 70000.00 70500.00 133.3 77.98 16.00 0 10.81 -17.73 732 615 8.97 4.17 16 33 182.10 81.60 3 1.57 134.8 20070501 70000.00 70500.00 141.9 77.97 16.00 0 10.89 -16.16 744 719 8.96 3.66 13 30 182.10 81.60 5 1.30 143.4 20070501 70000.00 70500.00 151.2 77.96 16.00 0 10.97 -15.59 849 886 8.97 3.43 12 31 182.10 81.60 5 1.07 152.8 20070501 70000.00 70500.00 161.6 77.95 16.00 0 11.03 -18.65 956 1073 9.00 3.47 13 34 182.10 81.60 8 0.84 163.3 20070501 70000.00 70500.00 173.4 77.93 16.00 0 11.09 7.20 983 1356 9.06 3.45 12 39 182.10 81.60 12 0.61 175.3 20070501 70000.00 70500.00 185.7 77.92 15.99 0 11.12 7.82 1083 1609 9.11 3.99 15 49 182.10 81.60 17 0.41 187.6 20070501 70000.00 70500.00 199.1 77.90 15.99 0 11.13 6.65 1105 1936 9.13 4.19 15 58 182.10 81.60 21 0.20 201.2 20070501 70000.00 70500.00 213.5 77.89 15.99 0 11.15 -4.73 1001 1982 9.18 4.81 14 63 182.10 81.60 46 0.01 215.7 20070501 70000.00 70500.00 229.2 77.87 15.98 0 11.18 -6.45 996 2106 9.17 4.71 13 60 182.10 81.60 64 0.00 231.6 20070501 70000.00 70500.00 245.8 77.85 15.98 0 11.20 -10.21 998 2171 9.19 4.82 12 59 182.10 81.60 79 0.00 248.4 20070501 70000.00 70500.00 262.9 77.83 15.98 0 11.18 -8.54 1057 2151 9.20 5.25 13 62 182.10 81.60 89 0.00 265.6 20070501 70000.00 70500.00 281.5 77.81 15.97 0 11.18 -8.20 1053 2282 9.21 5.38 13 67 182.10 81.60 95 0.00 284.4 20070501 70000.00 70500.00 301.2 77.79 15.97 0 11.13 -15.94 1132 2299 9.20 6.27 16 75 182.10 81.60 100 0.00 304.3 20070501 70000.00 70500.00 321.6 77.76 15.97 0 11.10 2.39 1173 2346 9.22 7.19 19 87 182.10 81.60 100 0.00 324.9 20070501 70000.00 70500.00 343.0 77.74 15.96 0 11.05 -17.32 1186 2414 9.24 8.29 22 104 182.10 81.60 100 0.00 346.5 20070501 70000.00 70500.00 365.8 77.72 15.96 0 10.99 -7.74 1246 2424 9.27 10.90 29 131 182.10 81.60 100 0.00 369.5 20070501 70000.00 70500.00 390.2 77.69 15.95 0 10.93 -6.78 1323 2529 9.45 19.64 54 239 182.10 81.60 100 0.00 394.2 20070501 70000.00 70500.00 412.0 77.67 15.95 0 10.87 -7.56 1379 2367 9.44 22.98 66 261 182.10 81.60 100 0.00 416.2 20070501 70000.00 70500.00 437.7 77.64 15.95 0 10.83 -25.87 1486 2536 9.59 35.18 113 442 182.10 81.60 100 0.00 442.1 20070501 70000.00 70500.00 466.8 77.61 15.94 0 10.80 -27.64 1760 2968 9.78 63.86 242 918 182.10 81.60 100 0.00 471.5 20070501 70500.00 71000.00 76.4 78.05 16.02 3 6.00 88.16 203 203 7.00 8109.71 0 0 182.10 81.60 0 5.35 77.2 20070501 70500.00 71000.00 82.0 78.04 16.01 0 7.60 1.06 187 187 7.60 808.62 0 0 182.10 81.60 0 5.11 82.9 20070501 70500.00 71000.00 85.3 78.04 16.01 0 9.64 -37.06 175 175 9.42 186.46 0 0 182.10 81.60 0 4.84 86.2 20070501 70500.00 71000.00 89.3 78.04 16.01 0 10.16 -16.84 167 167 9.27 28.88 0 0 182.10 81.60 1 4.48 90.3 20070501 70500.00 71000.00 93.2 78.03 16.01 2 10.13 -8.42 168 168 10.57 28.17 5576 5576 182.10 81.60 1 4.34 94.2 20070501 70500.00 71000.00 97.2 78.03 16.01 0 11.06 -6.04 52 196 11.32 12.45 111 899 182.10 81.60 0 3.77 98.2 20070501 70500.00 71000.00 100.9 78.02 16.01 0 10.90 9.66 106 182 10.46 19.12 52 200 182.10 81.60 0 3.44 102.0 20070501 70500.00 71000.00 104.9 78.02 16.01 0 10.76 -87.21 320 277 9.72 23.52 57 103 182.10 81.60 0 3.13 106.1 20070501 70500.00 71000.00 108.9 78.01 16.01 0 10.74 6.73 200 410 9.75 12.53 87 459 182.10 81.60 0 2.79 110.0 20070501 70500.00 71000.00 113.6 78.01 16.01 0 10.65 17.56 365 561 9.86 30.23 60 234 182.10 81.60 0 2.50 114.8 20070501 70500.00 71000.00 118.8 78.00 16.01 0 10.73 41.71 522 512 9.85 29.23 61 173 182.10 81.60 1 2.20 120.1 20070501 70500.00 71000.00 125.7 77.99 16.01 0 10.75 -24.47 544 669 9.78 21.38 51 167 182.10 81.60 1 1.87 127.0 20070501 70500.00 71000.00 133.1 77.98 16.00 0 10.77 17.48 554 572 9.87 18.27 54 145 182.10 81.60 3 1.57 134.5 20070501 70500.00 71000.00 141.9 77.97 16.00 0 10.82 -2.39 749 733 9.93 31.21 88 212 182.10 81.60 5 1.30 143.4 20070501 70500.00 71000.00 151.4 77.96 16.00 0 11.04 14.38 972 704 10.37 30.32 112 217 182.10 81.60 5 1.07 153.0 20070501 70500.00 71000.00 161.9 77.95 16.00 0 11.10 19.41 1002 1175 10.19 20.83 74 193 182.10 81.60 8 0.84 163.6 20070501 70500.00 71000.00 173.8 77.93 16.00 0 11.06 -22.18 860 1382 10.02 14.12 55 225 182.10 81.60 12 0.61 175.6 20070501 70500.00 71000.00 185.9 77.92 15.99 0 11.10 14.03 943 1610 9.83 10.92 53 224 182.10 81.60 17 0.41 187.9 20070501 70500.00 71000.00 199.6 77.90 15.99 0 11.12 -3.99 1043 2033 9.56 7.65 39 181 182.10 81.60 21 0.20 201.7 20070501 70500.00 71000.00 214.4 77.88 15.99 0 11.18 8.33 946 2056 9.27 5.14 15 73 182.10 81.60 46 0.01 216.6 20070501 70500.00 71000.00 229.2 77.87 15.98 0 11.20 5.84 977 2093 9.21 4.77 13 62 182.10 81.60 65 0.00 231.6 20070501 70500.00 71000.00 245.6 77.85 15.98 0 11.24 -20.36 1027 2198 9.27 4.69 13 66 182.10 81.60 79 0.00 248.2 20070501 70500.00 71000.00 262.9 77.83 15.98 0 11.23 -17.57 1009 2278 9.25 4.86 13 66 182.10 81.60 89 0.00 265.6 20070501 70500.00 71000.00 281.6 77.81 15.97 0 11.17 -8.18 1084 2276 9.24 6.00 15 73 182.10 81.60 95 0.00 284.5 20070501 70500.00 71000.00 301.2 77.79 15.97 0 11.14 -29.91 1094 2284 9.25 6.54 17 81 182.10 81.60 100 0.00 304.3 20070501 70500.00 71000.00 321.6 77.76 15.97 0 11.10 -2.03 1094 2357 9.25 7.33 19 93 182.10 81.60 100 0.00 325.0 20070501 70500.00 71000.00 343.2 77.74 15.96 0 11.05 14.75 1105 2384 9.26 8.30 21 107 182.10 81.60 100 0.00 346.7 20070501 70500.00 71000.00 365.8 77.72 15.96 0 11.01 -12.64 1188 2448 9.28 10.11 27 127 182.10 81.60 100 0.00 369.5 20070501 70500.00 71000.00 389.7 77.69 15.95 0 10.94 0.45 1203 2404 9.45 18.05 49 224 182.10 81.60 100 0.00 393.7 20070501 70500.00 71000.00 412.1 77.67 15.95 0 10.92 -3.59 1202 2547 9.45 18.90 51 247 182.10 81.60 100 0.00 416.3 20070501 70500.00 71000.00 437.7 77.64 15.95 0 10.85 -55.29 1212 2193 9.57 29.68 83 344 182.10 81.60 100 0.00 442.2 20070501 70500.00 71000.00 466.6 77.61 15.94 0 10.77 -22.34 1441 2285 9.75 58.43 202 721 182.10 81.60 100 0.00 471.4 20070501 71000.00 71500.00 77.3 78.05 16.02 0 9.05 -80.45 203 203 8.04 16.91 0 0 182.10 81.60 1 5.35 78.1 20070501 71000.00 71500.00 80.9 78.05 16.01 0 9.47 59.73 187 187 7.95 14.59 0 0 182.10 81.60 0 5.11 81.8 20070501 71000.00 71500.00 84.7 78.04 16.01 0 9.85 9.69 175 175 8.52 10.32 0 0 182.10 81.60 0 4.84 85.6 20070501 71000.00 71500.00 89.1 78.04 16.01 0 10.19 4.77 167 167 8.30 4.30 0 0 182.10 81.60 0 4.48 90.0 20070501 71000.00 71500.00 93.2 78.03 16.01 0 10.42 4.56 141 141 8.86 3.49 53 53 182.10 81.60 0 4.08 94.2 20070501 71000.00 71500.00 97.3 78.03 16.01 0 11.10 4.85 43 219 11.00 2.18 38 413 182.10 81.60 0 3.77 98.3 20070501 71000.00 71500.00 101.0 78.02 16.01 0 10.82 5.01 194 224 9.64 2.58 18 51 182.10 81.60 0 3.44 102.1 20070501 71000.00 71500.00 104.7 78.02 16.01 0 10.82 -4.57 231 249 9.27 2.49 10 25 182.10 81.60 0 3.13 105.8 20070501 71000.00 71500.00 109.2 78.01 16.01 0 10.76 5.72 321 283 9.08 3.03 11 23 182.10 81.60 0 2.79 110.3 20070501 71000.00 71500.00 113.6 78.01 16.01 0 10.72 18.72 443 429 9.04 4.34 14 33 182.10 81.60 0 2.50 114.8 20070501 71000.00 71500.00 118.8 78.00 16.01 0 10.72 -7.42 553 557 8.99 4.83 16 38 182.10 81.60 1 2.20 120.1 20070501 71000.00 71500.00 125.6 77.99 16.01 0 10.74 -4.73 631 638 8.92 4.09 14 34 182.10 81.60 1 1.87 126.9 20070501 71000.00 71500.00 133.3 77.98 16.00 0 10.81 3.08 675 705 8.94 4.06 14 34 182.10 81.60 3 1.57 134.7 20070501 71000.00 71500.00 141.9 77.97 16.00 0 10.88 -9.36 741 801 8.95 3.64 12 32 182.10 81.60 5 1.30 143.4 20070501 71000.00 71500.00 151.2 77.96 16.00 0 10.96 5.04 832 951 8.94 3.26 11 30 182.10 81.60 5 1.07 152.8 20070501 71000.00 71500.00 161.5 77.95 16.00 0 11.03 3.55 892 1134 8.99 3.21 11 34 182.10 81.60 8 0.84 163.2 20070501 71000.00 71500.00 173.3 77.93 16.00 0 11.10 2.41 919 1377 9.04 3.09 11 37 182.10 81.60 12 0.61 175.2 20070501 71000.00 71500.00 185.6 77.92 15.99 0 11.13 6.20 986 1674 9.10 3.58 12 45 182.10 81.60 17 0.41 187.6 20070501 71000.00 71500.00 199.0 77.90 15.99 0 11.16 -4.15 1046 2065 9.12 3.74 12 55 182.10 81.60 21 0.20 201.1 20070501 71000.00 71500.00 213.6 77.89 15.99 0 11.18 -12.83 1006 2092 9.18 4.48 13 61 182.10 81.60 46 0.01 215.8 20070501 71000.00 71500.00 229.1 77.87 15.98 0 11.21 -16.20 974 2257 9.17 4.12 11 57 182.10 81.60 65 0.00 231.5 20070501 71000.00 71500.00 245.9 77.85 15.98 0 11.22 -22.09 993 2389 9.20 4.38 11 62 182.10 81.60 79 0.00 248.4 20070501 71000.00 71500.00 263.0 77.83 15.98 0 11.21 -28.99 1033 2397 9.20 4.72 12 64 182.10 81.60 89 0.00 265.7 20070501 71000.00 71500.00 281.5 77.81 15.97 0 11.18 -24.99 1085 2410 9.20 5.21 14 69 182.10 81.60 95 0.00 284.5 20070501 71000.00 71500.00 301.1 77.79 15.97 0 11.14 -10.39 1122 2367 9.21 6.14 16 77 182.10 81.60 100 0.00 304.2 20070501 71000.00 71500.00 321.5 77.76 15.97 0 11.10 -11.82 1143 2529 9.23 6.95 18 93 182.10 81.60 100 0.00 324.8 20070501 71000.00 71500.00 343.0 77.74 15.96 0 11.06 -27.81 1155 2582 9.24 8.13 21 109 182.10 81.60 100 0.00 346.6 20070501 71000.00 71500.00 365.8 77.72 15.96 0 11.03 -6.90 1179 2675 9.27 9.15 24 128 182.10 81.60 100 0.00 369.6 20070501 71000.00 71500.00 390.3 77.69 15.95 0 10.96 46.17 1259 2650 9.44 17.20 48 231 182.10 81.60 100 0.00 394.2 20070501 71000.00 71500.00 411.8 77.67 15.95 0 10.92 -25.41 1380 2552 9.44 20.23 58 247 182.10 81.60 100 0.00 416.0 20070501 71000.00 71500.00 437.9 77.64 15.95 0 10.84 -26.21 1489 2460 9.57 34.03 106 400 182.10 81.60 100 0.00 442.3 20070501 71000.00 71500.00 466.6 77.61 15.94 0 10.79 44.69 1578 2805 9.76 61.64 214 853 182.10 81.60 100 0.00 471.3 20070501 71500.00 72000.00 77.3 78.05 16.02 0 9.33 -62.77 203 203 8.32 15.09 0 0 182.10 81.60 1 5.35 78.1 20070501 71500.00 72000.00 80.9 78.05 16.01 0 8.89 -78.15 187 187 6.39 2.53 0 0 182.10 81.60 1 5.11 81.8 20070501 71500.00 72000.00 84.6 78.04 16.01 0 9.78 8.20 175 175 8.56 12.90 0 0 182.10 81.60 0 4.84 85.6 20070501 71500.00 72000.00 89.0 78.04 16.01 0 10.25 -8.21 167 167 8.35 4.28 0 0 182.10 81.60 0 4.48 90.0 20070501 71500.00 72000.00 93.1 78.03 16.01 0 10.55 5.83 148 148 9.00 2.70 71 71 182.10 81.60 0 4.21 94.1 20070501 71500.00 72000.00 97.4 78.03 16.01 0 10.71 8.10 174 135 10.11 1.79 54 121 182.10 81.60 0 3.77 98.4 20070501 71500.00 72000.00 101.0 78.02 16.01 0 10.88 6.09 199 216 9.67 2.36 18 46 182.10 81.60 0 3.44 102.1 20070501 71500.00 72000.00 104.7 78.02 16.01 0 10.90 3.67 239 258 9.30 2.28 9 24 182.10 81.60 0 3.13 105.8 20070501 71500.00 72000.00 109.1 78.01 16.01 0 10.86 13.21 311 295 9.13 2.72 9 20 182.10 81.60 0 2.79 110.3 20070501 71500.00 72000.00 113.6 78.00 16.01 0 10.79 8.51 477 415 9.06 4.20 14 30 182.10 81.60 0 2.50 114.9 20070501 71500.00 72000.00 118.9 78.00 16.01 0 10.80 -0.03 528 554 9.04 4.21 14 34 182.10 81.60 1 2.20 120.2 20070501 71500.00 72000.00 125.6 77.99 16.01 0 10.79 -6.21 634 590 8.95 4.18 14 31 182.10 81.60 2 1.87 126.9 20070501 71500.00 72000.00 133.3 77.98 16.00 0 10.86 -13.80 660 693 8.99 4.07 13 32 182.10 81.60 3 1.57 134.8 20070501 71500.00 72000.00 142.1 77.97 16.00 0 10.92 -15.31 727 793 9.01 3.69 12 32 182.10 81.60 5 1.30 143.6 20070501 71500.00 72000.00 151.2 77.96 16.00 0 10.98 -4.14 828 908 9.00 3.51 12 32 182.10 81.60 5 1.07 152.8 20070501 71500.00 72000.00 161.5 77.95 16.00 0 11.08 4.85 876 1145 9.04 3.12 11 33 182.10 81.60 8 0.84 163.2 20070501 71500.00 72000.00 173.4 77.93 16.00 0 11.15 -0.24 908 1425 9.08 3.03 10 37 182.10 81.60 12 0.61 175.2 20070501 71500.00 72000.00 185.6 77.92 15.99 0 11.19 1.90 954 1745 9.14 3.28 11 46 182.10 81.60 17 0.41 187.6 20070501 71500.00 72000.00 199.1 77.90 15.99 0 11.20 -9.12 1076 2133 9.16 3.68 13 56 182.10 81.60 21 0.20 201.2 20070501 71500.00 72000.00 213.5 77.89 15.99 0 11.26 -25.84 961 2314 9.21 3.73 11 58 182.10 81.60 46 0.01 215.7 20070501 71500.00 72000.00 229.2 77.87 15.98 0 11.26 -28.71 1008 2413 9.20 4.03 11 58 182.10 81.60 65 0.00 231.6 20070501 71500.00 72000.00 245.8 77.85 15.98 0 11.28 -41.34 1025 2548 9.21 3.97 11 59 182.10 81.60 79 0.00 248.4 20070501 71500.00 72000.00 262.9 77.83 15.98 0 11.25 -23.42 1029 2535 9.20 4.31 11 61 182.10 81.60 90 0.00 265.6 20070501 71500.00 72000.00 281.5 77.81 15.97 0 11.21 -25.39 1064 2619 9.22 4.82 12 70 182.10 81.60 95 0.00 284.4 20070501 71500.00 72000.00 301.2 77.79 15.97 0 11.18 -21.42 1109 2697 9.22 5.45 14 79 182.10 81.60 100 0.00 304.3 20070501 71500.00 72000.00 321.4 77.76 15.97 0 11.11 3.82 1173 2769 9.23 6.83 18 100 182.10 81.60 100 0.00 324.7 20070501 71500.00 72000.00 343.0 77.74 15.96 0 11.08 7.71 1146 2888 9.26 7.70 20 118 182.10 81.60 100 0.00 346.6 20070501 71500.00 72000.00 365.8 77.72 15.96 0 11.02 15.45 1221 2967 9.29 10.01 27 151 182.10 81.60 100 0.00 369.5 20070501 71500.00 72000.00 390.0 77.69 15.95 0 10.99 13.29 1350 2958 9.46 17.46 49 248 182.10 81.60 100 0.00 394.0 20070501 71500.00 72000.00 411.8 77.67 15.95 0 10.94 61.57 1449 3196 9.48 21.54 62 315 182.10 81.60 100 0.00 416.0 20070501 71500.00 72000.00 437.8 77.64 15.95 0 10.85 98.93 1547 2927 9.62 38.56 121 520 182.10 81.60 100 0.00 442.2 20070501 71500.00 72000.00 466.3 77.61 15.94 0 10.83 189.60 1538 3286 9.81 62.86 206 985 182.10 81.60 100 0.00 471.0 20070501 72000.00 72500.00 77.2 78.05 16.02 0 9.17 29.03 203 203 9.15 20.44 0 0 182.10 81.60 0 5.35 78.1 20070501 72000.00 72500.00 80.9 78.05 16.01 0 9.52 22.08 187 187 7.52 7.11 0 0 182.10 81.60 0 5.11 81.8 20070501 72000.00 72500.00 84.7 78.04 16.01 0 9.72 -5.73 175 175 8.46 14.89 0 0 182.10 81.60 0 4.84 85.6 20070501 72000.00 72500.00 89.1 78.04 16.01 0 10.11 -10.35 167 167 8.32 5.81 0 0 182.10 81.60 0 4.48 90.0 20070501 72000.00 72500.00 93.2 78.03 16.01 0 10.33 -2.03 157 157 8.93 4.30 96 96 182.10 81.60 0 4.21 94.2 20070501 72000.00 72500.00 97.3 78.03 16.01 0 10.52 4.77 172 137 10.03 2.62 67 154 182.10 81.60 0 3.77 98.3 20070501 72000.00 72500.00 101.0 78.02 16.01 0 10.76 4.71 205 214 9.60 2.82 20 53 182.10 81.60 0 3.44 102.1 20070501 72000.00 72500.00 104.7 78.02 16.01 0 10.82 7.40 244 263 9.26 2.65 10 26 182.10 81.60 0 3.13 105.8 20070501 72000.00 72500.00 109.1 78.01 16.01 0 10.78 11.60 330 297 9.08 3.07 10 23 182.10 81.60 0 2.79 110.3 20070501 72000.00 72500.00 113.6 78.01 16.01 0 10.79 -2.57 473 441 9.04 3.97 13 29 182.10 81.60 0 2.50 114.8 20070501 72000.00 72500.00 118.8 78.00 16.01 0 10.78 -8.53 537 525 9.00 4.10 14 32 182.10 81.60 1 2.20 120.1 20070501 72000.00 72500.00 125.5 77.99 16.01 0 10.81 -12.30 592 589 8.93 3.56 12 28 182.10 81.60 2 1.87 126.9 20070501 72000.00 72500.00 133.3 77.98 16.00 0 10.85 -11.90 720 660 8.96 3.84 14 31 182.10 81.60 3 1.57 134.7 20070501 72000.00 72500.00 141.9 77.97 16.00 0 10.94 -8.74 780 818 8.97 3.40 12 30 182.10 81.60 5 1.30 143.4 20070501 72000.00 72500.00 151.2 77.96 16.00 0 11.01 -8.78 890 979 8.99 3.17 12 31 182.10 81.60 5 1.07 152.8 20070501 72000.00 72500.00 161.6 77.95 16.00 0 11.10 7.74 918 1204 9.02 2.91 11 32 182.10 81.60 8 0.84 163.3 20070501 72000.00 72500.00 173.4 77.93 16.00 0 11.17 4.70 938 1510 9.07 2.85 10 36 182.10 81.60 12 0.61 175.2 20070501 72000.00 72500.00 185.6 77.92 15.99 0 11.21 4.89 1005 1867 9.13 3.19 11 46 182.10 81.60 17 0.41 187.6 20070501 72000.00 72500.00 199.0 77.90 15.99 0 11.22 -4.23 1097 2294 9.16 3.49 12 55 182.10 81.60 21 0.20 201.1 20070501 72000.00 72500.00 213.5 77.89 15.99 0 11.24 -20.39 1042 2360 9.20 4.01 12 61 182.10 81.60 46 0.01 215.7 20070501 72000.00 72500.00 229.1 77.87 15.98 0 11.27 -17.26 995 2486 9.20 3.88 10 58 182.10 81.60 66 0.00 231.5 20070501 72000.00 72500.00 245.8 77.85 15.98 0 11.30 -8.86 1020 2536 9.23 3.78 10 58 182.10 81.60 79 0.00 248.3 20070501 72000.00 72500.00 263.0 77.83 15.98 0 11.27 -15.78 1035 2619 9.22 4.07 11 62 182.10 81.60 90 0.00 265.7 20070501 72000.00 72500.00 281.6 77.81 15.97 0 11.24 -18.33 1033 2721 9.21 4.38 11 68 182.10 81.60 95 0.00 284.5 20070501 72000.00 72500.00 301.2 77.79 15.97 0 11.18 -0.37 1073 2723 9.22 5.21 13 79 182.10 81.60 100 0.00 304.3 20070501 72000.00 72500.00 321.6 77.76 15.97 0 11.15 1.62 1112 2791 9.22 5.86 15 89 182.10 81.60 100 0.00 324.9 20070501 72000.00 72500.00 343.2 77.74 15.96 0 11.09 10.20 1139 2909 9.24 7.31 19 114 182.10 81.60 100 0.00 346.7 20070501 72000.00 72500.00 365.8 77.72 15.96 0 11.04 15.81 1232 2938 9.27 9.10 25 137 182.10 81.60 100 0.00 369.6 20070501 72000.00 72500.00 390.1 77.69 15.95 0 10.99 23.98 1214 3000 9.44 15.35 41 237 182.10 81.60 100 0.00 394.0 20070501 72000.00 72500.00 412.0 77.67 15.95 0 10.94 22.70 1225 3108 9.45 18.02 48 281 182.10 81.60 100 0.00 416.2 20070501 72000.00 72500.00 437.9 77.64 15.95 0 10.87 85.29 1377 3140 9.60 32.49 95 497 182.10 81.60 100 0.00 442.3 20070501 72000.00 72500.00 466.7 77.61 15.94 0 10.85 -51.72 1142 2826 9.79 46.16 136 743 182.10 81.60 100 0.00 471.4 20070501 72500.00 73000.00 77.3 78.05 16.02 0 9.02 -37.18 203 203 8.52 7.14 0 0 182.10 81.60 0 5.35 78.2 20070501 72500.00 73000.00 80.9 78.05 16.01 0 9.24 -1.18 187 187 7.23 7.50 0 0 182.10 81.60 0 5.11 81.8 20070501 72500.00 73000.00 84.7 78.04 16.01 0 9.73 56.07 175 175 8.42 12.44 0 0 182.10 81.60 0 4.84 85.6 20070501 72500.00 73000.00 89.1 78.04 16.01 0 10.06 -12.26 167 167 8.34 6.27 0 0 182.10 81.60 0 4.48 90.0 20070501 72500.00 73000.00 93.1 78.03 16.01 0 10.29 13.32 67 67 8.73 4.80 21 21 182.10 81.60 0 2.98 94.1 20070501 72500.00 73000.00 97.3 78.03 16.01 0 10.70 19.42 108 182 10.35 2.63 57 231 182.10 81.60 0 3.77 98.3 20070501 72500.00 73000.00 101.0 78.02 16.01 0 10.78 8.19 194 204 9.64 2.66 20 53 182.10 81.60 0 3.44 102.1 20070501 72500.00 73000.00 104.7 78.02 16.01 0 10.84 2.55 244 257 9.26 2.45 10 25 182.10 81.60 0 3.13 105.8 20070501 72500.00 73000.00 109.1 78.01 16.01 0 10.83 4.38 320 305 9.09 2.82 9 21 182.10 81.60 0 2.79 110.3 20070501 72500.00 73000.00 113.6 78.01 16.01 0 10.79 -5.66 461 422 9.04 3.85 13 29 182.10 81.60 0 2.50 114.8 20070501 72500.00 73000.00 118.9 78.00 16.01 0 10.79 -5.32 567 556 9.01 4.17 14 33 182.10 81.60 0 2.20 120.1 20070501 72500.00 73000.00 125.6 77.99 16.01 0 10.79 -15.49 650 585 8.94 3.82 14 31 182.10 81.60 2 1.87 126.9 20070501 72500.00 73000.00 133.4 77.98 16.00 0 10.84 -4.25 693 644 8.96 3.92 14 31 182.10 81.60 3 1.57 134.8 20070501 72500.00 73000.00 141.9 77.97 16.00 0 10.92 -10.77 763 790 8.96 3.57 12 31 182.10 81.60 5 1.30 143.4 20070501 72500.00 73000.00 151.1 77.96 16.00 0 10.97 10.89 859 926 8.97 3.41 12 32 182.10 81.60 5 1.07 152.7 20070501 72500.00 73000.00 161.6 77.95 16.00 0 11.07 8.67 874 1125 9.00 3.04 10 31 182.10 81.60 8 0.84 163.3 20070501 72500.00 73000.00 173.4 77.93 16.00 0 11.13 2.48 931 1450 9.06 3.11 10 37 182.10 81.60 12 0.61 175.2 20070501 72500.00 73000.00 185.6 77.92 15.99 0 11.20 16.05 944 1882 9.14 3.08 10 46 182.10 81.60 16 0.41 187.6 20070501 72500.00 73000.00 199.1 77.90 15.99 0 11.22 -4.68 1081 2274 9.17 3.57 12 58 182.10 81.60 21 0.20 201.2 20070501 72500.00 73000.00 213.5 77.89 15.99 0 11.24 -10.98 974 2411 9.20 3.79 11 62 182.10 81.60 46 0.01 215.8 20070501 72500.00 73000.00 229.1 77.87 15.98 0 11.26 -15.88 956 2441 9.20 3.81 10 58 182.10 81.60 66 0.00 231.5 20070501 72500.00 73000.00 245.8 77.85 15.98 0 11.28 -17.17 1000 2535 9.21 3.92 10 58 182.10 81.60 79 0.00 248.4 20070501 72500.00 73000.00 262.9 77.83 15.98 0 11.28 -15.47 1036 2570 9.23 4.16 11 63 182.10 81.60 90 0.00 265.6 20070501 72500.00 73000.00 281.5 77.81 15.97 0 11.25 -9.32 1010 2680 9.23 4.33 11 68 182.10 81.60 95 0.00 284.5 20070501 72500.00 73000.00 301.1 77.79 15.97 0 11.20 -9.01 1018 2648 9.22 4.77 12 73 182.10 81.60 100 0.00 304.2 20070501 72500.00 73000.00 321.6 77.76 15.97 0 11.16 10.43 1039 2734 9.23 5.66 14 88 182.10 81.60 100 0.00 325.0 20070501 72500.00 73000.00 343.1 77.74 15.96 0 11.10 19.12 1075 2777 9.24 6.73 17 104 182.10 81.60 100 0.00 346.6 20070501 72500.00 73000.00 365.8 77.72 15.96 0 11.07 -3.25 1064 2870 9.26 7.63 19 122 182.10 81.60 100 0.00 369.6 20070501 72500.00 73000.00 390.2 77.69 15.95 0 10.98 0.72 1132 2957 9.44 14.99 38 233 182.10 81.60 100 0.00 394.1 20070501 72500.00 73000.00 411.8 77.67 15.95 0 10.94 66.47 1286 2888 9.44 18.59 50 258 182.10 81.60 100 0.00 416.0 20070501 72500.00 73000.00 437.8 77.64 15.95 0 10.90 18.16 1378 2916 9.58 29.87 87 419 182.10 81.60 100 0.00 442.3 20070501 72500.00 73000.00 466.6 77.61 15.94 0 10.86 45.07 1351 3058 9.78 50.86 159 796 182.10 81.60 100 0.00 471.3 20070501 73000.00 73500.00 77.2 78.05 16.02 0 9.38 -67.16 203 203 9.45 31.94 0 0 182.10 81.60 0 5.35 78.1 20070501 73000.00 73500.00 80.9 78.05 16.01 0 9.52 21.38 187 187 8.77 20.02 0 0 182.10 81.60 0 5.11 81.8 20070501 73000.00 73500.00 84.6 78.04 16.01 0 9.68 8.60 175 175 8.50 13.85 0 0 182.10 81.60 0 4.84 85.5 20070501 73000.00 73500.00 89.1 78.04 16.01 0 10.00 -3.04 167 167 8.24 6.50 0 0 182.10 81.60 0 4.48 90.0 20070501 73000.00 73500.00 93.2 78.03 16.01 0 10.23 3.99 259 259 8.54 4.94 20 20 182.10 81.60 0 4.44 94.2 20070501 73000.00 73500.00 97.3 78.03 16.01 0 10.79 18.52 76 218 10.52 2.74 48 304 182.10 81.60 0 3.77 98.4 20070501 73000.00 73500.00 101.0 78.02 16.01 0 10.82 4.41 147 244 9.74 2.68 16 61 182.10 81.60 0 3.44 102.0 20070501 73000.00 73500.00 104.7 78.02 16.01 0 10.77 6.32 239 271 9.22 2.71 10 27 182.10 81.60 0 3.13 105.8 20070501 73000.00 73500.00 109.1 78.01 16.01 0 10.72 7.70 325 304 9.04 3.20 11 24 182.10 81.60 0 2.79 110.3 20070501 73000.00 73500.00 113.6 78.01 16.01 0 10.69 -21.68 504 450 9.00 4.55 16 35 182.10 81.60 0 2.50 114.8 20070501 73000.00 73500.00 118.8 78.00 16.01 0 10.69 -16.83 607 532 8.96 4.99 18 38 182.10 81.60 0 2.20 120.1 20070501 73000.00 73500.00 125.5 77.99 16.01 0 10.73 -16.41 653 552 8.88 3.79 14 30 182.10 81.60 2 1.87 126.9 20070501 73000.00 73500.00 133.4 77.98 16.00 0 10.79 -7.20 723 645 8.90 3.99 14 31 182.10 81.60 3 1.57 134.8 20070501 73000.00 73500.00 141.9 77.97 16.00 0 10.86 -16.15 857 745 8.92 3.70 15 31 182.10 81.60 5 1.30 143.4 20070501 73000.00 73500.00 151.2 77.96 16.00 0 10.95 -1.07 846 884 8.92 3.15 11 29 182.10 81.60 5 1.07 152.8 20070501 73000.00 73500.00 161.6 77.95 16.00 0 11.03 -7.13 874 1034 8.95 2.92 10 28 182.10 81.60 8 0.84 163.3 20070501 73000.00 73500.00 173.3 77.93 16.00 0 11.11 3.53 893 1299 9.00 2.87 9 32 182.10 81.60 12 0.61 175.1 20070501 73000.00 73500.00 185.5 77.92 15.99 0 11.14 -7.08 962 1653 9.08 3.24 11 42 182.10 81.60 16 0.41 187.5 20070501 73000.00 73500.00 198.9 77.90 15.99 0 11.15 4.69 1074 2007 9.11 3.76 13 54 182.10 81.60 21 0.20 201.0 20070501 73000.00 73500.00 213.5 77.89 15.99 0 11.18 -15.24 986 2137 9.16 4.27 12 59 182.10 81.60 46 0.01 215.7 20070501 73000.00 73500.00 229.1 77.87 15.98 0 11.22 -25.96 975 2227 9.16 4.04 11 55 182.10 81.60 66 0.00 231.5 20070501 73000.00 73500.00 245.8 77.85 15.98 0 11.24 -22.62 969 2296 9.18 4.03 10 55 182.10 81.60 80 0.00 248.4 20070501 73000.00 73500.00 262.9 77.83 15.98 0 11.25 -36.49 983 2314 9.19 4.12 10 55 182.10 81.60 90 0.00 265.6 20070501 73000.00 73500.00 281.5 77.81 15.97 0 11.22 -24.64 1011 2295 9.19 4.54 11 59 182.10 81.60 95 0.00 284.4 20070501 73000.00 73500.00 301.1 77.79 15.97 0 11.20 -13.99 993 2298 9.20 4.82 12 63 182.10 81.60 100 0.00 304.2 20070501 73000.00 73500.00 321.5 77.76 15.97 0 11.16 -3.96 992 2368 9.20 5.21 13 70 182.10 81.60 100 0.00 324.8 20070501 73000.00 73500.00 343.0 77.74 15.96 0 11.11 3.39 1074 2411 9.23 6.85 17 88 182.10 81.60 100 0.00 346.5 20070501 73000.00 73500.00 365.7 77.72 15.96 0 11.05 -1.24 1072 2353 9.25 8.18 20 104 182.10 81.60 100 0.00 369.5 20070501 73000.00 73500.00 390.2 77.69 15.95 0 11.00 -9.48 1118 2408 9.43 14.27 36 181 182.10 81.60 100 0.00 394.2 20070501 73000.00 73500.00 411.9 77.67 15.95 0 10.96 7.69 1110 2432 9.43 16.49 41 206 182.10 81.60 100 0.00 416.1 20070501 73000.00 73500.00 437.9 77.64 15.95 0 10.90 48.29 1267 2499 9.60 28.76 82 371 182.10 81.60 100 0.00 442.3 20070501 73000.00 73500.00 466.7 77.61 15.94 0 10.83 23.51 1397 2622 9.78 53.71 177 743 182.10 81.60 100 0.00 471.4 20070501 73500.00 74000.00 77.6 78.05 16.02 0 9.54 -12.90 203 203 9.70 33.11 0 0 182.10 81.60 0 5.35 78.4 20070501 73500.00 74000.00 80.8 78.05 16.01 0 9.45 2.17 187 187 7.44 5.71 0 0 182.10 81.60 0 5.11 81.7 20070501 73500.00 74000.00 84.6 78.04 16.01 0 9.74 24.83 175 175 8.55 17.19 0 0 182.10 81.60 1 4.84 85.5 20070501 73500.00 74000.00 88.5 78.04 16.01 0 10.00 16.07 167 167 8.43 10.15 0 0 182.10 81.60 0 4.48 89.4 20070501 73500.00 74000.00 93.1 78.03 16.01 0 10.36 -89.42 412 412 9.67 13.16 652 652 182.10 81.60 0 4.45 94.1 20070501 73500.00 74000.00 97.5 78.02 16.01 0 10.73 10.51 114 204 10.39 3.53 61 258 182.10 81.60 1 3.77 98.6 20070501 73500.00 74000.00 100.8 78.02 16.01 0 10.77 2.93 188 213 9.77 3.57 26 74 182.10 81.60 0 3.44 101.9 20070501 73500.00 74000.00 105.2 78.02 16.01 0 10.80 6.89 236 266 9.40 3.91 14 37 182.10 81.60 0 3.13 106.3 20070501 73500.00 74000.00 109.1 78.01 16.01 0 10.70 13.09 348 312 9.14 4.64 15 33 182.10 81.60 0 2.79 110.3 20070501 73500.00 74000.00 113.8 78.00 16.01 0 10.66 -5.05 514 440 9.10 7.27 23 48 182.10 81.60 0 2.50 115.0 20070501 73500.00 74000.00 119.0 78.00 16.01 0 10.68 -35.55 533 525 9.06 6.92 21 47 182.10 81.60 0 2.20 120.2 20070501 73500.00 74000.00 125.5 77.99 16.01 0 10.71 -10.59 641 548 8.99 5.90 18 38 182.10 81.60 2 1.87 126.9 20070501 73500.00 74000.00 133.6 77.98 16.00 0 10.80 2.30 698 692 9.07 5.98 17 42 182.10 81.60 3 1.57 135.0 20070501 73500.00 74000.00 141.8 77.97 16.00 0 10.87 -5.04 733 764 9.02 4.89 14 36 182.10 81.60 5 1.30 143.3 20070501 73500.00 74000.00 151.4 77.96 16.00 0 10.93 4.33 771 875 9.07 4.55 13 37 182.10 81.60 5 1.07 153.0 20070501 73500.00 74000.00 161.5 77.95 16.00 0 11.03 -4.98 767 1031 9.09 3.53 10 34 182.10 81.60 8 0.84 163.2 20070501 73500.00 74000.00 173.4 77.93 16.00 0 11.10 5.81 814 1242 9.10 3.38 11 37 182.10 81.60 12 0.61 175.2 20070501 73500.00 74000.00 185.8 77.92 15.99 0 11.13 -10.37 929 1615 9.18 3.78 13 52 182.10 81.60 16 0.41 187.7 20070501 73500.00 74000.00 199.2 77.90 15.99 0 11.14 -12.47 1009 2006 9.14 3.91 13 58 182.10 81.60 21 0.20 201.3 20070501 73500.00 74000.00 213.6 77.89 15.99 0 11.20 -18.77 962 2153 9.18 4.16 12 60 182.10 81.60 46 0.01 215.8 20070501 73500.00 74000.00 229.1 77.87 15.98 0 11.23 -17.97 949 2237 9.16 3.88 10 54 182.10 81.60 66 0.00 231.5 20070501 73500.00 74000.00 245.7 77.85 15.98 0 11.27 -20.05 940 2299 9.17 3.65 9 49 182.10 81.60 80 0.00 248.3 20070501 73500.00 74000.00 262.8 77.83 15.98 0 11.26 -19.69 972 2302 9.18 3.87 9 52 182.10 81.60 91 0.00 265.6 20070501 73500.00 74000.00 281.5 77.81 15.97 0 11.25 -19.81 951 2310 9.19 4.09 10 54 182.10 81.60 96 0.00 284.4 20070501 73500.00 74000.00 301.1 77.79 15.97 0 11.20 -8.15 988 2298 9.20 4.81 11 62 182.10 81.60 100 0.00 304.2 20070501 73500.00 74000.00 321.5 77.76 15.97 0 11.17 -6.09 987 2391 9.22 5.22 13 71 182.10 81.60 100 0.00 324.9 20070501 73500.00 74000.00 343.1 77.74 15.96 0 11.14 -15.29 1028 2420 9.23 6.07 15 82 182.10 81.60 100 0.00 346.6 20070501 73500.00 74000.00 365.7 77.72 15.96 0 11.08 -3.81 1076 2414 9.26 7.75 19 101 182.10 81.60 100 0.00 369.5 20070501 73500.00 74000.00 390.1 77.69 15.95 0 11.02 -3.00 1133 2498 9.44 14.47 36 185 182.10 81.60 100 0.00 394.1 20070501 73500.00 74000.00 411.7 77.67 15.95 0 10.94 23.46 1260 2395 9.45 18.97 51 224 182.10 81.60 100 0.00 415.9 20070501 73500.00 74000.00 437.8 77.64 15.95 0 10.95 -75.83 1175 2698 9.60 25.40 67 348 182.10 81.60 100 0.00 442.2 20070501 73500.00 74000.00 466.5 77.61 15.94 0 10.89 -144.30 1431 2864 9.79 51.14 157 706 182.10 81.60 100 0.00 471.3 20070501 74000.00 74500.00 77.2 78.05 16.02 0 9.18 -38.24 203 203 9.17 27.09 0 0 182.10 81.60 0 5.35 78.1 20070501 74000.00 74500.00 80.9 78.05 16.01 0 9.63 -19.90 187 187 8.31 13.94 0 0 182.10 81.60 0 5.11 81.8 20070501 74000.00 74500.00 84.6 78.04 16.01 0 9.87 19.06 175 175 8.21 7.20 0 0 182.10 81.60 0 4.84 85.5 20070501 74000.00 74500.00 89.1 78.04 16.01 0 10.05 11.26 167 167 8.24 5.44 0 0 182.10 81.60 1 4.48 90.0 20070501 74000.00 74500.00 93.2 78.03 16.01 0 10.23 -1.38 162 162 8.83 4.96 77 77 182.10 81.60 0 4.11 94.2 20070501 74000.00 74500.00 97.3 78.03 16.01 0 10.43 9.25 175 120 9.94 2.51 67 141 182.10 81.60 1 3.77 98.3 20070501 74000.00 74500.00 101.0 78.02 16.01 0 10.73 2.08 196 205 9.55 2.48 18 48 182.10 81.60 0 3.44 102.1 20070501 74000.00 74500.00 104.7 78.02 16.01 0 10.79 -2.55 247 278 9.20 2.46 10 26 182.10 81.60 0 3.13 105.8 20070501 74000.00 74500.00 109.1 78.01 16.01 0 10.72 0.08 365 355 9.01 3.42 11 26 182.10 81.60 0 2.79 110.3 20070501 74000.00 74500.00 113.6 78.01 16.01 0 10.69 3.90 486 478 8.99 4.49 15 35 182.10 81.60 0 2.50 114.8 20070501 74000.00 74500.00 118.8 78.00 16.01 0 10.70 -12.02 535 540 8.94 4.36 14 34 182.10 81.60 0 2.20 120.1 20070501 74000.00 74500.00 125.5 77.99 16.01 0 10.72 -19.19 654 564 8.87 3.77 14 30 182.10 81.60 2 1.87 126.9 20070501 74000.00 74500.00 133.3 77.98 16.00 0 10.79 0.01 765 680 8.91 3.94 15 33 182.10 81.60 3 1.57 134.7 20070501 74000.00 74500.00 141.9 77.97 16.00 0 10.88 3.95 820 795 8.91 3.61 13 31 182.10 81.60 5 1.30 143.4 20070501 74000.00 74500.00 151.1 77.96 16.00 0 10.96 15.43 837 884 8.92 2.99 11 27 182.10 81.60 5 1.07 152.7 20070501 74000.00 74500.00 161.6 77.95 16.00 0 11.05 6.83 861 1042 8.95 2.77 10 28 182.10 81.60 8 0.84 163.3 20070501 74000.00 74500.00 173.4 77.93 16.00 0 11.11 -13.84 901 1326 9.00 2.84 9 32 182.10 81.60 12 0.61 175.2 20070501 74000.00 74500.00 185.6 77.92 15.99 0 11.14 -11.56 1003 1661 9.07 3.36 11 42 182.10 81.60 16 0.41 187.5 20070501 74000.00 74500.00 199.0 77.90 15.99 0 11.15 -12.28 1110 2034 9.11 3.91 13 55 182.10 81.60 21 0.20 201.1 20070501 74000.00 74500.00 213.4 77.89 15.99 0 11.19 -17.45 996 2182 9.18 4.31 13 61 182.10 81.60 46 0.01 215.6 20070501 74000.00 74500.00 229.1 77.87 15.98 0 11.23 -13.68 1012 2278 9.18 4.23 11 57 182.10 81.60 66 0.00 231.5 20070501 74000.00 74500.00 245.7 77.85 15.98 0 11.27 -24.92 997 2352 9.20 3.98 10 54 182.10 81.60 80 0.00 248.3 20070501 74000.00 74500.00 262.9 77.83 15.98 0 11.27 -25.90 997 2316 9.20 4.15 10 54 182.10 81.60 91 0.00 265.6 20070501 74000.00 74500.00 281.5 77.81 15.97 0 11.25 -11.64 1009 2366 9.21 4.41 11 58 182.10 81.60 96 0.00 284.4 20070501 74000.00 74500.00 301.2 77.79 15.97 0 11.23 -7.49 1010 2377 9.22 4.57 11 61 182.10 81.60 100 0.00 304.3 20070501 74000.00 74500.00 321.5 77.76 15.97 0 11.20 -1.23 1057 2468 9.24 5.41 13 73 182.10 81.60 100 0.00 324.8 20070501 74000.00 74500.00 343.0 77.74 15.96 0 11.14 22.67 1106 2452 9.25 6.58 17 86 182.10 81.60 100 0.00 346.5 20070501 74000.00 74500.00 365.8 77.72 15.96 0 11.08 -1.87 1113 2536 9.27 8.00 20 108 182.10 81.60 100 0.00 369.6 20070501 74000.00 74500.00 390.2 77.69 15.95 0 11.01 48.09 1130 2524 9.46 14.51 38 195 182.10 81.60 100 0.00 394.2 20070501 74000.00 74500.00 412.1 77.67 15.95 0 10.97 21.29 1163 2441 9.44 16.15 42 204 182.10 81.60 100 0.00 416.3 20070501 74000.00 74500.00 437.9 77.64 15.95 0 10.93 33.93 1458 2637 9.60 28.61 89 370 182.10 81.60 100 0.00 442.4 20070501 74000.00 74500.00 466.8 77.61 15.94 0 10.82 -48.32 1587 2527 9.76 56.73 201 720 182.10 81.60 100 0.00 471.5 20070501 74500.00 75000.00 77.2 78.05 16.02 0 9.07 40.76 203 203 7.56 18.37 0 0 182.10 81.60 0 5.35 78.1 20070501 74500.00 75000.00 80.9 78.05 16.01 0 9.58 -18.81 187 187 8.53 19.05 0 0 182.10 81.60 0 5.11 81.7 20070501 74500.00 75000.00 84.3 78.04 16.01 0 9.80 -4.85 175 175 8.59 14.58 0 0 182.10 81.60 0 4.84 85.2 20070501 74500.00 75000.00 89.3 78.04 16.01 0 10.04 -7.76 167 167 8.34 6.80 0 0 182.10 81.60 0 4.48 90.3 20070501 74500.00 75000.00 93.2 78.03 16.01 0 10.21 7.85 90 90 8.72 5.70 38 38 182.10 81.60 1 3.70 94.2 20070501 74500.00 75000.00 97.3 78.03 16.01 0 10.41 15.10 205 131 9.90 3.20 78 154 182.10 81.60 0 3.77 98.3 20070501 74500.00 75000.00 101.0 78.02 16.01 0 10.80 9.22 149 230 9.78 3.05 19 67 182.10 81.60 0 3.44 102.0 20070501 74500.00 75000.00 104.7 78.02 16.01 0 10.84 3.98 218 317 9.31 2.93 9 31 182.10 81.60 0 3.13 105.8 20070501 74500.00 75000.00 109.1 78.01 16.01 0 10.74 -5.67 391 366 9.07 3.74 13 29 182.10 81.60 0 2.79 110.3 20070501 74500.00 75000.00 113.6 78.01 16.01 0 10.74 -15.71 513 474 9.05 4.45 16 36 182.10 81.60 0 2.50 114.8 20070501 74500.00 75000.00 118.9 78.00 16.01 0 10.73 -21.81 626 478 9.00 4.57 18 35 182.10 81.60 0 2.20 120.1 20070501 74500.00 75000.00 125.6 77.99 16.01 0 10.78 -6.85 693 577 8.92 3.90 15 30 182.10 81.60 2 1.87 126.9 20070501 74500.00 75000.00 133.4 77.98 16.00 0 10.83 -8.86 814 673 8.95 4.18 16 34 182.10 81.60 3 1.57 134.8 20070501 74500.00 75000.00 141.9 77.97 16.00 0 10.90 -2.35 835 750 8.95 3.65 14 31 182.10 81.60 6 1.30 143.4 20070501 74500.00 75000.00 151.1 77.96 16.00 0 10.99 6.60 877 894 8.96 3.17 12 29 182.10 81.60 6 1.07 152.7 20070501 74500.00 75000.00 161.5 77.95 16.00 0 11.07 -0.22 908 1065 8.99 2.97 11 29 182.10 81.60 8 0.84 163.2 20070501 74500.00 75000.00 173.3 77.93 16.00 0 11.13 -2.34 945 1335 9.03 2.95 10 33 182.10 81.60 12 0.61 175.1 20070501 74500.00 75000.00 185.6 77.92 15.99 0 11.15 3.13 1031 1737 9.11 3.54 12 47 182.10 81.60 16 0.41 187.6 20070501 74500.00 75000.00 199.0 77.90 15.99 0 11.17 -13.01 1126 2122 9.14 3.95 14 59 182.10 81.60 21 0.20 201.0 20070501 74500.00 75000.00 213.5 77.89 15.99 0 11.22 -7.21 1043 2281 9.20 4.21 13 62 182.10 81.60 47 0.01 215.7 20070501 74500.00 75000.00 229.0 77.87 15.98 0 11.25 -2.68 1018 2336 9.20 4.15 11 57 182.10 81.60 67 0.00 231.4 20070501 74500.00 75000.00 245.8 77.85 15.98 0 11.29 2.68 1021 2409 9.21 4.09 10 55 182.10 81.60 81 0.00 248.3 20070501 74500.00 75000.00 262.9 77.83 15.98 0 11.30 -8.44 1026 2459 9.23 4.02 10 57 182.10 81.60 91 0.00 265.6 20070501 74500.00 75000.00 281.5 77.81 15.97 0 11.29 -2.76 1013 2484 9.22 4.06 10 57 182.10 81.60 96 0.00 284.4 20070501 74500.00 75000.00 301.2 77.79 15.97 0 11.25 3.23 1023 2549 9.23 4.50 11 64 182.10 81.60 100 0.00 304.3 20070501 74500.00 75000.00 321.4 77.76 15.97 0 11.21 10.85 1055 2615 9.25 5.34 13 78 182.10 81.60 100 0.00 324.7 20070501 74500.00 75000.00 343.1 77.74 15.96 0 11.17 22.64 1090 2707 9.27 6.20 16 93 182.10 81.60 100 0.00 346.6 20070501 74500.00 75000.00 365.7 77.72 15.96 0 11.11 25.42 1114 2723 9.29 7.61 20 112 182.10 81.60 100 0.00 369.5 20070501 74500.00 75000.00 390.1 77.69 15.95 0 11.04 36.77 1216 2672 9.47 14.62 39 199 182.10 81.60 100 0.00 394.1 20070501 74500.00 75000.00 412.1 77.67 15.95 0 11.02 67.16 1164 2855 9.47 15.05 39 221 182.10 81.60 100 0.00 416.3 20070501 74500.00 75000.00 437.6 77.64 15.95 0 10.95 16.79 1173 2859 9.60 24.84 67 372 182.10 81.60 100 0.00 442.0 20070501 74500.00 75000.00 466.5 77.61 15.94 0 10.82 55.49 1410 2809 9.79 58.14 186 822 182.10 81.60 100 0.00 471.3 20070501 75000.00 75500.00 77.3 78.05 16.02 0 8.99 -41.04 203 203 8.49 33.06 0 0 182.10 81.60 0 5.35 78.1 20070501 75000.00 75500.00 80.9 78.05 16.01 0 9.50 -20.56 187 187 8.72 20.72 0 0 182.10 81.60 0 5.11 81.7 20070501 75000.00 75500.00 84.7 78.04 16.01 0 9.83 -10.32 175 175 8.53 10.31 0 0 182.10 81.60 0 4.84 85.6 20070501 75000.00 75500.00 89.1 78.04 16.01 0 10.10 -12.96 167 167 8.30 5.53 0 0 182.10 81.60 0 4.48 90.1 20070501 75000.00 75500.00 93.2 78.03 16.01 0 10.33 4.03 848 848 9.94 5.39 2731 2731 182.10 81.60 1 4.89 94.1 20070501 75000.00 75500.00 97.2 78.03 16.01 0 10.26 8.54 355 18 7.72 1.91 1 0 182.10 81.60 0 3.77 98.3 20070501 75000.00 75500.00 100.9 78.02 16.01 0 10.74 -1.16 196 187 9.63 2.66 21 51 182.10 81.60 0 3.44 102.0 20070501 75000.00 75500.00 104.7 78.02 16.01 0 10.87 10.12 209 295 9.34 2.64 9 29 182.10 81.60 0 3.13 105.8 20070501 75000.00 75500.00 109.1 78.01 16.01 0 10.76 -5.91 363 345 9.08 3.48 12 28 182.10 81.60 0 2.79 110.3 20070501 75000.00 75500.00 113.6 78.01 16.01 0 10.73 -4.15 488 441 9.04 4.54 16 35 182.10 81.60 0 2.50 114.8 20070501 75000.00 75500.00 118.8 78.00 16.01 0 10.73 -11.10 563 524 8.99 4.52 16 35 182.10 81.60 0 2.20 120.1 20070501 75000.00 75500.00 125.6 77.99 16.01 0 10.76 -16.56 719 580 8.92 4.28 16 33 182.10 81.60 2 1.87 126.9 20070501 75000.00 75500.00 133.4 77.98 16.00 0 10.84 -7.68 769 704 8.96 4.07 16 34 182.10 81.60 3 1.57 134.8 20070501 75000.00 75500.00 141.9 77.97 16.00 0 10.92 -11.31 771 792 8.96 3.55 12 30 182.10 81.60 6 1.30 143.4 20070501 75000.00 75500.00 151.1 77.96 16.00 0 10.99 5.20 821 930 8.96 3.17 11 29 182.10 81.60 6 1.07 152.7 20070501 75000.00 75500.00 161.6 77.95 16.00 0 11.09 5.52 846 1110 9.00 2.88 10 29 182.10 81.60 9 0.84 163.3 20070501 75000.00 75500.00 173.4 77.93 16.00 0 11.12 -7.21 952 1394 9.04 3.26 11 37 182.10 81.60 12 0.61 175.2 20070501 75000.00 75500.00 185.6 77.92 15.99 0 11.15 -1.03 1052 1778 9.12 3.70 13 49 182.10 81.60 16 0.41 187.6 20070501 75000.00 75500.00 199.0 77.90 15.99 0 11.19 6.74 1095 2211 9.16 3.90 13 60 182.10 81.60 21 0.20 201.1 20070501 75000.00 75500.00 213.4 77.89 15.99 0 11.24 -2.89 1034 2328 9.21 4.15 12 62 182.10 81.60 47 0.01 215.6 20070501 75000.00 75500.00 229.1 77.87 15.98 0 11.27 -5.15 966 2371 9.19 3.82 10 55 182.10 81.60 67 0.00 231.5 20070501 75000.00 75500.00 245.8 77.85 15.98 0 11.31 -20.30 1007 2500 9.22 3.78 10 54 182.10 81.60 81 0.00 248.3 20070501 75000.00 75500.00 262.9 77.83 15.98 0 11.33 -10.09 1014 2595 9.22 3.74 9 54 182.10 81.60 91 0.00 265.6 20070501 75000.00 75500.00 281.4 77.81 15.97 0 11.29 -3.27 1041 2635 9.25 4.19 11 62 182.10 81.60 96 0.00 284.4 20070501 75000.00 75500.00 301.2 77.79 15.97 0 11.27 -7.58 1050 2674 9.24 4.45 11 67 182.10 81.60 100 0.00 304.3 20070501 75000.00 75500.00 321.6 77.76 15.97 0 11.24 26.82 1109 2791 9.27 5.29 14 81 182.10 81.60 100 0.00 324.9 20070501 75000.00 75500.00 343.2 77.74 15.96 0 11.19 5.65 1118 2865 9.28 6.07 16 95 182.10 81.60 100 0.00 346.7 20070501 75000.00 75500.00 365.8 77.72 15.96 0 11.13 37.28 1185 2900 9.31 7.86 21 119 182.10 81.60 100 0.00 369.6 20070501 75000.00 75500.00 390.2 77.69 15.95 0 11.07 48.12 1238 2932 9.49 14.13 38 212 182.10 81.60 100 0.00 394.2 20070501 75000.00 75500.00 411.9 77.67 15.95 0 11.04 77.52 1210 3072 9.49 15.20 41 241 182.10 81.60 100 0.00 416.1 20070501 75000.00 75500.00 437.8 77.64 15.95 0 10.98 115.17 1478 3251 9.64 28.19 84 424 182.10 81.60 100 0.00 442.2 20070501 75000.00 75500.00 466.7 77.61 15.94 0 10.86 117.06 1460 2762 9.79 54.81 176 746 182.10 81.60 100 0.00 471.4 20070501 75500.00 80000.00 77.2 78.05 16.02 0 8.98 -42.09 203 203 8.48 11.67 0 0 182.10 81.60 0 5.35 78.0 20070501 75500.00 80000.00 80.9 78.05 16.01 0 9.47 -21.04 187 187 7.95 15.86 0 0 182.10 81.60 0 5.11 81.8 20070501 75500.00 80000.00 84.7 78.04 16.01 0 9.86 -7.69 175 175 8.53 10.12 0 0 182.10 81.60 0 4.84 85.6 20070501 75500.00 80000.00 89.1 78.04 16.01 0 10.19 -3.91 167 167 8.33 4.81 0 0 182.10 81.60 0 4.48 90.0 20070501 75500.00 80000.00 93.2 78.03 16.01 0 10.39 0.37 119 119 8.75 4.19 30 30 182.10 81.60 0 3.79 94.2 20070501 75500.00 80000.00 97.3 78.03 16.01 0 11.14 9.64 41 227 11.03 2.21 35 412 182.10 81.60 0 3.77 98.3 20070501 75500.00 80000.00 101.0 78.02 16.01 0 10.87 1.68 175 191 9.71 2.12 17 45 182.10 81.60 0 3.44 102.1 20070501 75500.00 80000.00 104.7 78.02 16.01 0 10.88 9.31 228 240 9.32 2.25 9 24 182.10 81.60 0 3.13 105.8 20070501 75500.00 80000.00 109.2 78.01 16.01 0 10.84 3.57 370 334 9.08 3.01 10 22 182.10 81.60 0 2.79 110.3 20070501 75500.00 80000.00 113.6 78.01 16.01 0 10.81 -23.70 461 436 9.06 3.85 13 28 182.10 81.60 0 2.50 114.8 20070501 75500.00 80000.00 118.9 78.00 16.01 0 10.78 -7.99 560 462 9.00 3.96 15 30 182.10 81.60 0 2.20 120.1 20070501 75500.00 80000.00 125.6 77.99 16.01 0 10.81 -16.09 623 539 8.93 3.47 13 27 182.10 81.60 2 1.87 126.9 20070501 75500.00 80000.00 133.4 77.98 16.00 0 10.85 2.77 688 630 8.95 3.68 13 28 182.10 81.60 3 1.57 134.8 20070501 75500.00 80000.00 141.9 77.97 16.00 0 10.90 5.67 767 721 8.96 3.71 13 30 182.10 81.60 6 1.30 143.4 20070501 75500.00 80000.00 151.1 77.96 16.00 0 10.99 3.02 760 882 8.97 3.06 10 27 182.10 81.60 6 1.07 152.7 20070501 75500.00 80000.00 161.6 77.95 16.00 0 11.06 4.17 810 1063 9.00 2.96 10 30 182.10 81.60 9 0.84 163.3 20070501 75500.00 80000.00 173.4 77.93 16.00 0 11.11 -4.31 880 1321 9.04 3.09 10 34 182.10 81.60 12 0.61 175.2 20070501 75500.00 80000.00 185.6 77.92 15.99 0 11.14 -2.99 964 1679 9.11 3.42 12 46 182.10 81.60 16 0.41 187.5 20070501 75500.00 80000.00 199.0 77.90 15.99 0 11.16 -6.95 1094 2052 9.13 3.89 13 56 182.10 81.60 21 0.20 201.1 20070501 75500.00 80000.00 213.5 77.89 15.99 0 11.21 -6.65 989 2185 9.19 4.12 12 60 182.10 81.60 47 0.01 215.7 20070501 75500.00 80000.00 229.2 77.87 15.98 0 11.26 -15.04 972 2294 9.18 3.79 10 53 182.10 81.60 67 0.00 231.6 20070501 75500.00 80000.00 245.8 77.85 15.98 0 11.32 -14.09 970 2379 9.20 3.49 9 48 182.10 81.60 81 0.00 248.3 20070501 75500.00 80000.00 262.9 77.83 15.98 0 11.33 -18.14 962 2397 9.19 3.43 8 47 182.10 81.60 91 0.00 265.6 20070501 75500.00 80000.00 281.4 77.81 15.97 0 11.32 -9.64 971 2408 9.21 3.59 9 50 182.10 81.60 97 0.00 284.3 20070501 75500.00 80000.00 301.1 77.79 15.97 0 11.28 -6.64 986 2459 9.22 3.97 10 56 182.10 81.60 100 0.00 304.2 20070501 75500.00 80000.00 321.6 77.76 15.97 0 11.27 0.49 1016 2525 9.23 4.31 11 62 182.10 81.60 100 0.00 324.9 20070501 75500.00 80000.00 343.0 77.74 15.96 0 11.22 4.93 1040 2568 9.26 5.14 13 74 182.10 81.60 100 0.00 346.6 20070501 75500.00 80000.00 365.8 77.72 15.96 0 11.16 23.14 1061 2583 9.28 6.30 16 90 182.10 81.60 100 0.00 369.6 20070501 75500.00 80000.00 390.2 77.69 15.95 0 11.09 11.14 1172 2546 9.44 12.49 32 161 182.10 81.60 100 0.00 394.2 20070501 75500.00 80000.00 411.8 77.67 15.95 0 11.06 45.12 1249 2747 9.46 14.35 39 196 182.10 81.60 100 0.00 416.0 20070501 75500.00 80000.00 438.1 77.64 15.95 0 10.95 21.16 1212 2440 9.58 24.49 67 307 182.10 81.60 100 0.00 442.5 20070501 75500.00 80000.00 466.6 77.61 15.94 0 10.91 6.60 1150 2506 9.80 41.21 123 597 182.10 81.60 100 0.00 471.3 20070501 80000.00 80500.00 77.3 78.05 16.02 0 8.86 80.47 202 202 7.86 21.51 0 0 182.10 81.60 0 5.35 78.1 20070501 80000.00 80500.00 80.9 78.05 16.01 0 9.18 121.69 187 187 7.67 25.10 0 0 182.10 81.60 0 5.11 81.8 20070501 80000.00 80500.00 84.6 78.04 16.01 0 9.87 26.02 174 174 8.46 9.46 0 0 182.10 81.60 0 4.84 85.5 20070501 80000.00 80500.00 89.0 78.04 16.01 0 10.29 -6.62 167 167 8.35 3.93 0 0 182.10 81.60 0 4.48 90.0 20070501 80000.00 80500.00 93.2 78.03 16.01 0 10.49 3.21 85 85 8.72 3.29 18 18 182.10 81.60 0 3.47 94.2 20070501 80000.00 80500.00 97.3 78.03 16.01 0 10.92 16.55 86 184 10.54 1.89 40 201 182.10 81.60 0 3.76 98.3 20070501 80000.00 80500.00 101.0 78.02 16.01 0 10.91 2.65 167 185 9.75 1.99 16 43 182.10 81.60 0 3.44 102.1 20070501 80000.00 80500.00 104.7 78.02 16.01 0 10.93 3.42 235 243 9.31 2.02 9 21 182.10 81.60 0 3.13 105.8 20070501 80000.00 80500.00 109.1 78.01 16.01 0 10.91 4.63 337 349 9.12 2.61 8 20 182.10 81.60 0 2.79 110.3 20070501 80000.00 80500.00 113.6 78.01 16.01 0 10.87 -11.82 451 431 9.07 3.33 11 26 182.10 81.60 0 2.49 114.8 20070501 80000.00 80500.00 118.8 78.00 16.01 0 10.85 -22.31 554 500 9.02 3.63 13 27 182.10 81.60 0 2.20 120.1 20070501 80000.00 80500.00 125.6 77.99 16.01 0 10.84 -4.92 633 550 8.94 3.37 12 26 182.10 81.60 2 1.87 126.9 20070501 80000.00 80500.00 133.3 77.98 16.00 0 10.84 -12.40 766 605 8.96 3.97 16 31 182.10 81.60 3 1.57 134.7 20070501 80000.00 80500.00 141.8 77.97 16.00 0 10.92 6.70 784 719 8.97 3.57 14 30 182.10 81.60 6 1.30 143.4 20070501 80000.00 80500.00 151.2 77.96 16.00 0 10.99 13.28 857 859 8.98 3.35 12 29 182.10 81.60 6 1.06 152.8 20070501 80000.00 80500.00 161.5 77.95 16.00 0 11.06 12.83 879 1036 9.01 3.17 11 30 182.10 81.60 9 0.84 163.2 20070501 80000.00 80500.00 173.4 77.93 16.00 0 11.12 -5.05 928 1329 9.06 3.16 11 35 182.10 81.60 12 0.61 175.2 20070501 80000.00 80500.00 185.6 77.92 15.99 0 11.14 12.43 1016 1643 9.12 3.67 13 47 182.10 81.60 16 0.41 187.5 20070501 80000.00 80500.00 199.1 77.90 15.99 0 11.15 -8.87 1211 2043 9.14 4.48 16 62 182.10 81.60 21 0.20 201.1 20070501 80000.00 80500.00 213.5 77.89 15.99 0 11.21 -10.12 1084 2189 9.20 4.57 14 63 182.10 81.60 47 0.01 215.7 20070501 80000.00 80500.00 229.2 77.87 15.98 0 11.26 -11.96 1032 2261 9.19 3.98 11 54 182.10 81.60 67 0.00 231.6 20070501 80000.00 80500.00 245.8 77.85 15.98 0 11.30 -17.97 1068 2371 9.20 3.87 10 52 182.10 81.60 81 0.00 248.4 20070501 80000.00 80500.00 262.9 77.83 15.98 0 11.32 -20.92 1055 2423 9.21 3.85 10 51 182.10 81.60 91 0.00 265.6 20070501 80000.00 80500.00 281.4 77.81 15.97 0 11.31 -8.81 1081 2456 9.23 4.09 10 54 182.10 81.60 97 0.00 284.4 20070501 80000.00 80500.00 301.2 77.79 15.97 0 11.28 -11.47 1113 2482 9.24 4.58 12 60 182.10 81.60 100 0.00 304.3 20070501 80000.00 80500.00 321.6 77.76 15.97 0 11.24 -4.99 1138 2478 9.25 5.30 14 69 182.10 81.60 100 0.00 324.9 20070501 80000.00 80500.00 343.1 77.74 15.96 0 11.21 6.43 1151 2650 9.27 6.03 15 82 182.10 81.60 100 0.00 346.7 20070501 80000.00 80500.00 365.9 77.72 15.96 0 11.16 18.90 1156 2727 9.29 6.91 18 99 182.10 81.60 100 0.00 369.6 20070501 80000.00 80500.00 390.2 77.69 15.95 0 11.12 5.95 1128 2746 9.46 11.16 29 164 182.10 81.60 100 0.00 394.2 20070501 80000.00 80500.00 411.8 77.67 15.95 0 11.04 31.45 1273 2684 9.46 15.03 41 199 182.10 81.60 100 0.00 416.0 20070501 80000.00 80500.00 438.0 77.64 15.95 0 10.99 78.59 1287 2978 9.61 23.52 67 354 182.10 81.60 100 0.00 442.4 20070501 80000.00 80500.00 466.5 77.61 15.94 0 10.88 18.15 1387 2689 9.77 48.52 153 663 182.10 81.60 100 0.00 471.2 20070501 80500.00 81000.00 77.2 78.05 16.02 0 9.28 100.90 202 202 6.78 2.50 0 0 182.10 81.60 0 5.35 78.1 20070501 80500.00 81000.00 80.9 78.05 16.01 0 9.08 39.27 187 187 8.57 32.96 0 0 182.10 81.60 0 5.11 81.8 20070501 80500.00 81000.00 84.5 78.04 16.01 0 9.91 38.77 174 174 8.35 10.78 0 0 182.10 81.60 0 4.84 85.5 20070501 80500.00 81000.00 88.9 78.04 16.01 0 10.35 8.50 167 167 8.43 3.74 0 0 182.10 81.60 0 4.48 89.9 20070501 80500.00 81000.00 93.2 78.03 16.01 0 10.58 5.21 255 255 9.09 2.77 114 114 182.10 81.60 0 4.34 94.2 20070501 80500.00 81000.00 97.3 78.03 16.01 0 10.89 9.42 122 182 10.32 1.70 40 146 182.10 81.60 0 3.76 98.3 20070501 80500.00 81000.00 101.0 78.02 16.01 0 10.98 2.50 174 189 9.76 1.66 15 40 182.10 81.60 0 3.44 102.1 20070501 80500.00 81000.00 104.7 78.02 16.01 0 11.00 6.26 237 258 9.31 1.88 8 19 182.10 81.60 0 3.13 105.8 20070501 80500.00 81000.00 109.2 78.01 16.01 0 10.95 -3.04 340 367 9.14 2.63 8 21 182.10 81.60 0 2.79 110.3 20070501 80500.00 81000.00 113.6 78.00 16.01 0 10.90 -0.75 450 445 9.10 3.30 11 26 182.10 81.60 0 2.49 114.8 20070501 80500.00 81000.00 118.8 78.00 16.01 0 10.86 -6.37 505 473 9.02 3.41 11 25 182.10 81.60 0 2.20 120.1 20070501 80500.00 81000.00 125.6 77.99 16.01 0 10.86 2.34 558 565 8.95 3.23 10 24 182.10 81.60 2 1.87 126.9 20070501 80500.00 81000.00 133.3 77.98 16.00 0 10.87 -8.03 680 642 8.98 3.80 13 30 182.10 81.60 3 1.57 134.7 20070501 80500.00 81000.00 141.8 77.97 16.00 0 10.92 13.20 737 739 8.98 3.57 12 30 182.10 81.60 6 1.30 143.3 20070501 80500.00 81000.00 151.1 77.96 16.00 0 10.99 12.50 779 840 8.97 3.13 11 27 182.10 81.60 6 1.06 152.7 20070501 80500.00 81000.00 161.5 77.95 16.00 0 11.07 3.02 819 1042 9.01 3.05 10 29 182.10 81.60 9 0.84 163.2 20070501 80500.00 81000.00 173.4 77.93 16.00 0 11.12 1.49 900 1311 9.05 3.22 11 35 182.10 81.60 12 0.61 175.2 20070501 80500.00 81000.00 185.6 77.92 15.99 0 11.13 2.10 994 1611 9.12 3.68 13 46 182.10 81.60 16 0.41 187.5 20070501 80500.00 81000.00 199.0 77.90 15.99 0 11.14 6.22 1121 1953 9.14 4.25 15 58 182.10 81.60 21 0.20 201.1 20070501 80500.00 81000.00 213.5 77.89 15.99 0 11.18 -0.55 1059 2091 9.18 4.69 14 61 182.10 81.60 47 0.01 215.8 20070501 80500.00 81000.00 229.1 77.87 15.98 0 11.21 -8.39 999 2163 9.17 4.45 12 56 182.10 81.60 67 0.00 231.5 20070501 80500.00 81000.00 245.8 77.85 15.98 0 11.25 -20.22 999 2196 9.20 4.21 11 54 182.10 81.60 82 0.00 248.4 20070501 80500.00 81000.00 262.8 77.83 15.98 0 11.27 -16.60 1028 2223 9.20 4.28 10 52 182.10 81.60 91 0.00 265.5 20070501 80500.00 81000.00 281.5 77.81 15.97 0 11.28 -10.52 1020 2289 9.23 4.31 11 55 182.10 81.60 97 0.00 284.4 20070501 80500.00 81000.00 301.1 77.79 15.97 0 11.26 -21.52 1026 2280 9.23 4.55 11 57 182.10 81.60 100 0.00 304.3 20070501 80500.00 81000.00 321.5 77.76 15.97 0 11.24 1.67 1069 2390 9.25 5.11 13 66 182.10 81.60 100 0.00 324.8 20070501 80500.00 81000.00 343.1 77.74 15.96 0 11.20 1.83 1053 2417 9.27 5.68 14 75 182.10 81.60 100 0.00 346.6 20070501 80500.00 81000.00 365.8 77.72 15.96 0 11.14 8.25 1124 2444 9.29 7.29 19 94 182.10 81.60 100 0.00 369.5 20070501 80500.00 81000.00 390.1 77.69 15.95 0 11.07 -6.37 1284 2392 9.46 14.59 40 172 182.10 81.60 100 0.00 394.1 20070501 80500.00 81000.00 411.9 77.67 15.95 0 11.00 -16.84 1227 2419 9.48 16.28 46 209 182.10 81.60 100 0.00 416.1 20070501 80500.00 81000.00 437.8 77.64 15.95 0 10.98 -26.00 1244 2324 9.60 23.92 67 286 182.10 81.60 100 0.00 442.2 20070501 80500.00 81000.00 466.5 77.61 15.94 0 10.93 83.32 1311 2447 9.79 42.62 134 559 182.10 81.60 100 0.00 471.2 20070501 81000.00 81500.00 77.3 78.05 16.02 0 8.89 -18.40 202 202 8.38 89.33 0 0 182.10 81.60 0 5.35 78.1 20070501 81000.00 81500.00 80.8 78.05 16.01 0 9.46 80.84 187 187 8.37 50.47 0 0 182.10 81.60 0 5.11 81.7 20070501 81000.00 81500.00 84.9 78.04 16.01 0 10.28 18.66 174 174 8.58 4.66 0 0 182.10 81.60 0 4.84 85.8 20070501 81000.00 81500.00 89.1 78.04 16.01 0 10.66 7.14 167 167 8.61 2.22 0 0 182.10 81.60 1 4.48 90.0 20070501 81000.00 81500.00 93.2 78.03 16.01 0 10.77 5.63 78 78 9.02 2.07 18 18 182.10 81.60 0 3.67 94.2 20070501 81000.00 81500.00 97.4 78.03 16.01 0 11.08 5.55 103 164 10.53 1.32 34 132 182.10 81.60 0 3.76 98.4 20070501 81000.00 81500.00 101.0 78.02 16.01 0 11.07 2.83 174 179 9.84 1.71 15 37 182.10 81.60 0 3.44 102.0 20070501 81000.00 81500.00 104.7 78.02 16.01 0 11.06 9.85 227 249 9.41 2.11 8 21 182.10 81.60 0 3.13 105.8 20070501 81000.00 81500.00 109.1 78.01 16.01 0 10.98 3.53 342 342 9.21 2.97 9 22 182.10 81.60 0 2.79 110.3 20070501 81000.00 81500.00 113.6 78.01 16.01 0 10.95 -12.25 415 448 9.19 3.53 11 27 182.10 81.60 0 2.49 114.8 20070501 81000.00 81500.00 118.8 78.00 16.01 0 10.88 -17.80 519 454 9.07 3.96 12 26 182.10 81.60 0 2.20 120.1 20070501 81000.00 81500.00 125.6 77.99 16.01 0 10.88 -14.50 567 530 9.03 3.73 12 27 182.10 81.60 2 1.87 126.9 20070501 81000.00 81500.00 133.3 77.98 16.00 0 10.89 -4.92 625 649 9.05 4.29 13 32 182.10 81.60 3 1.57 134.7 20070501 81000.00 81500.00 142.0 77.97 16.00 0 10.91 5.24 679 692 9.06 4.50 14 35 182.10 81.60 6 1.30 143.5 20070501 81000.00 81500.00 151.1 77.96 16.00 0 10.97 10.59 719 813 9.05 3.95 12 32 182.10 81.60 6 1.06 152.7 20070501 81000.00 81500.00 161.6 77.95 16.00 0 11.06 8.77 736 996 9.09 3.54 10 33 182.10 81.60 9 0.84 163.3 20070501 81000.00 81500.00 173.6 77.93 16.00 0 11.12 -4.95 803 1292 9.10 3.35 10 37 182.10 81.60 12 0.61 175.4 20070501 81000.00 81500.00 185.7 77.92 15.99 0 11.14 -2.76 944 1604 9.15 3.78 13 49 182.10 81.60 16 0.41 187.7 20070501 81000.00 81500.00 199.1 77.90 15.99 0 11.16 6.58 1008 1997 9.16 3.91 13 58 182.10 81.60 21 0.20 201.2 20070501 81000.00 81500.00 213.5 77.89 15.99 0 11.20 -2.07 947 2096 9.20 4.23 12 60 182.10 81.60 47 0.01 215.7 20070501 81000.00 81500.00 229.1 77.87 15.98 0 11.24 -3.86 970 2170 9.19 4.10 11 54 182.10 81.60 67 0.00 231.5 20070501 81000.00 81500.00 245.8 77.85 15.98 0 11.28 -6.29 917 2224 9.21 3.71 9 50 182.10 81.60 82 0.00 248.3 20070501 81000.00 81500.00 262.9 77.83 15.98 0 11.29 -10.85 939 2224 9.21 3.75 9 50 182.10 81.60 91 0.00 265.6 20070501 81000.00 81500.00 281.4 77.81 15.97 0 11.29 -19.08 947 2269 9.22 3.88 9 52 182.10 81.60 97 0.00 284.4 20070501 81000.00 81500.00 301.1 77.79 15.97 0 11.27 -5.03 953 2339 9.23 4.11 10 57 182.10 81.60 100 0.00 304.2 20070501 81000.00 81500.00 320.5 77.77 15.97 0 11.23 -15.41 1007 2321 9.28 5.21 13 71 182.10 81.60 100 0.00 323.8 20070501 81000.00 81500.00 343.1 77.74 15.96 0 11.19 -7.66 1041 2409 9.26 5.78 14 77 182.10 81.60 100 0.00 346.6 20070501 81000.00 81500.00 365.8 77.72 15.96 0 11.14 4.21 1070 2399 9.28 6.88 17 89 182.10 81.60 100 0.00 369.6 20070501 81000.00 81500.00 390.1 77.69 15.95 0 11.06 14.28 1110 2450 9.47 12.97 33 171 182.10 81.60 100 0.00 394.1 20070501 81000.00 81500.00 412.0 77.67 15.95 0 11.06 19.02 1156 2592 9.47 13.84 36 186 182.10 81.60 100 0.00 416.2 20070501 81000.00 81500.00 438.0 77.64 15.95 0 10.96 10.20 1153 2466 9.60 23.70 64 312 182.10 81.60 100 0.00 442.4 20070501 81000.00 81500.00 466.6 77.61 15.94 0 10.86 -14.36 1629 2768 9.77 55.17 196 744 182.10 81.60 100 0.00 471.3 20070501 81618.00 82000.00 77.3 78.05 16.02 0 9.11 80.95 202 202 8.07 59.95 0 0 182.10 81.60 0 5.35 78.1 20070501 81618.00 82000.00 80.9 78.05 16.01 0 10.03 -16.82 187 187 8.01 4.95 0 0 182.10 81.60 0 5.11 81.8 20070501 81618.00 82000.00 84.6 78.04 16.01 0 10.65 -5.99 174 174 8.64 2.30 0 0 182.10 81.60 0 4.84 85.5 20070501 81618.00 82000.00 89.1 78.04 16.01 0 10.93 1.60 167 167 8.49 1.16 0 0 182.10 81.60 0 4.48 90.1 20070501 81618.00 82000.00 93.2 78.03 16.01 0 10.97 4.34 125 125 8.88 1.44 16 16 182.10 81.60 0 3.98 94.2 20070501 81618.00 82000.00 97.2 78.03 16.01 0 11.10 8.57 127 147 10.37 1.11 27 83 182.10 81.60 0 3.76 98.3 20070501 81618.00 82000.00 101.0 78.02 16.01 0 11.19 7.72 159 195 9.90 1.47 11 32 182.10 81.60 0 3.44 102.1 20070501 81618.00 82000.00 104.7 78.02 16.01 0 11.13 12.04 222 242 9.43 1.75 7 17 182.10 81.60 0 3.13 105.8 20070501 81618.00 82000.00 109.2 78.01 16.01 0 11.05 4.58 334 330 9.24 2.51 8 19 182.10 81.60 0 2.79 110.3 20070501 81618.00 82000.00 113.6 78.01 16.01 0 10.99 8.19 415 414 9.21 3.06 10 24 182.10 81.60 0 2.49 114.8 20070501 81618.00 82000.00 118.8 78.00 16.01 0 10.95 -5.08 499 467 9.12 3.60 11 25 182.10 81.60 0 2.20 120.1 20070501 81618.00 82000.00 125.6 77.99 16.01 0 10.92 -7.71 545 537 9.06 3.48 11 26 182.10 81.60 2 1.87 126.9 20070501 81618.00 82000.00 133.4 77.98 16.00 0 10.89 4.61 671 603 9.08 4.49 16 35 182.10 81.60 3 1.57 134.8 20070501 81618.00 82000.00 141.9 77.97 16.00 0 10.95 9.21 638 717 9.08 3.97 13 33 182.10 81.60 6 1.30 143.4 20070501 81618.00 82000.00 151.1 77.96 16.00 0 11.02 15.09 666 809 9.08 3.50 11 30 182.10 81.60 6 1.06 152.7 20070501 81618.00 82000.00 161.6 77.95 16.00 0 11.08 6.71 724 996 9.13 3.55 11 35 182.10 81.60 9 0.84 163.3 20070501 81618.00 82000.00 173.4 77.93 16.00 0 11.14 -4.86 762 1304 9.17 3.52 11 41 182.10 81.60 12 0.61 175.3 20070501 81618.00 82000.00 185.6 77.92 15.99 0 11.14 5.44 943 1601 9.21 4.61 15 56 182.10 81.60 16 0.41 187.6 20070501 81618.00 82000.00 199.1 77.90 15.99 0 11.17 -8.95 1047 2014 9.24 4.87 16 69 182.10 81.60 21 0.20 201.2 20070501 81618.00 82000.00 213.6 77.89 15.99 0 11.22 -16.55 940 2096 9.28 4.95 14 70 182.10 81.60 47 0.01 215.8 20070501 81618.00 82000.00 229.3 77.87 15.98 0 11.27 3.08 939 2205 9.26 4.41 11 59 182.10 81.60 68 0.00 231.7 20070501 81618.00 82000.00 245.8 77.85 15.98 0 11.31 -10.61 919 2209 9.27 4.12 10 54 182.10 81.60 82 0.00 248.3 20070501 81618.00 82000.00 262.9 77.83 15.98 0 11.33 -8.17 900 2245 9.27 3.91 9 53 182.10 81.60 91 0.00 265.6 20070501 81618.00 82000.00 281.4 77.81 15.97 0 11.31 -6.73 938 2271 9.30 4.38 11 59 182.10 81.60 97 0.00 284.3 20070501 81618.00 82000.00 301.1 77.79 15.97 0 11.29 3.05 934 2286 9.31 4.69 11 63 182.10 81.60 100 0.00 304.2 20070501 81618.00 82000.00 321.6 77.76 15.97 0 11.25 -1.49 967 2345 9.32 5.49 13 73 182.10 81.60 100 0.00 325.0 20070501 81618.00 82000.00 343.0 77.74 15.96 0 11.22 -24.64 957 2379 9.34 6.15 14 84 182.10 81.60 100 0.00 346.5 20070501 81618.00 82000.00 366.0 77.72 15.96 0 11.15 7.38 1024 2367 9.36 7.97 19 103 182.10 81.60 100 0.00 369.7 20070501 81618.00 82000.00 390.2 77.69 15.95 0 11.10 -22.74 1141 2380 9.56 14.69 39 188 182.10 81.60 100 0.00 394.2 20070501 81618.00 82000.00 411.8 77.67 15.95 0 11.06 30.35 1052 2540 9.55 15.76 39 219 182.10 81.60 100 0.00 416.0 20070501 81618.00 82000.00 438.1 77.64 15.95 0 10.94 -28.09 1344 2559 9.70 33.61 100 433 182.10 81.60 100 0.00 442.5 20070501 81618.00 82000.00 466.8 77.61 15.94 0 11.00 -85.59 1042 2780 9.90 41.42 111 655 182.10 81.60 100 0.00 471.5 20070501 82000.00 82500.00 77.3 78.05 16.02 0 8.39 204.03 202 202 6.39 8.21 0 0 182.10 81.60 0 5.35 78.1 20070501 82000.00 82500.00 80.9 78.05 16.01 0 9.73 -11.01 187 187 9.36 17.74 0 0 182.10 81.60 1 5.11 81.7 20070501 82000.00 82500.00 84.5 78.04 16.01 0 10.43 5.22 174 174 8.55 3.13 0 0 182.10 81.60 0 4.84 85.4 20070501 82000.00 82500.00 89.0 78.04 16.01 0 10.76 0.53 167 167 8.49 1.42 0 0 182.10 81.60 0 4.48 90.0 20070501 82000.00 82500.00 93.2 78.03 16.01 0 10.87 3.42 245 245 9.08 1.54 63 63 182.10 81.60 0 4.35 94.2 20070501 82000.00 82500.00 97.4 78.03 16.01 0 10.82 8.17 222 92 9.93 1.19 36 56 182.10 81.60 0 3.76 98.4 20070501 82000.00 82500.00 101.0 78.02 16.01 0 11.04 1.62 198 186 9.69 1.47 13 30 182.10 81.60 0 3.44 102.1 20070501 82000.00 82500.00 104.7 78.02 16.01 0 11.05 7.02 223 250 9.35 1.72 7 18 182.10 81.60 0 3.13 105.8 20070501 82000.00 82500.00 109.2 78.01 16.01 0 10.98 3.47 337 328 9.14 2.34 8 18 182.10 81.60 0 2.79 110.3 20070501 82000.00 82500.00 113.7 78.00 16.01 0 10.94 -6.19 444 411 9.09 3.03 10 22 182.10 81.60 0 2.49 114.9 20070501 82000.00 82500.00 118.8 78.00 16.01 0 10.90 -7.60 486 451 9.05 3.12 10 23 182.10 81.60 1 2.20 120.1 20070501 82000.00 82500.00 125.6 77.99 16.01 0 10.90 -3.22 534 550 8.98 2.99 9 23 182.10 81.60 2 1.87 126.9 20070501 82000.00 82500.00 133.3 77.98 16.00 0 10.89 0.70 637 648 9.01 3.79 12 30 182.10 81.60 3 1.57 134.8 20070501 82000.00 82500.00 141.9 77.97 16.00 0 10.94 -7.15 675 693 9.00 3.40 11 28 182.10 81.60 6 1.30 143.4 20070501 82000.00 82500.00 151.2 77.96 16.00 0 11.00 14.09 709 813 9.00 3.13 10 27 182.10 81.60 6 1.06 152.8 20070501 82000.00 82500.00 161.6 77.95 16.00 0 11.07 6.03 749 1003 9.03 2.97 9 29 182.10 81.60 9 0.84 163.3 20070501 82000.00 82500.00 173.3 77.93 16.00 0 11.11 4.86 828 1245 9.09 3.21 10 36 182.10 81.60 12 0.61 175.2 20070501 82000.00 82500.00 185.6 77.92 15.99 0 11.15 11.89 935 1623 9.13 3.64 12 47 182.10 81.60 16 0.41 187.6 20070501 82000.00 82500.00 199.1 77.90 15.99 0 11.17 2.68 1004 2022 9.16 3.76 13 57 182.10 81.60 21 0.20 201.2 20070501 82000.00 82500.00 213.5 77.89 15.99 0 11.22 -4.69 959 2149 9.21 4.21 12 61 182.10 81.60 47 0.01 215.7 20070501 82000.00 82500.00 229.2 77.87 15.98 0 11.27 -1.83 935 2173 9.19 3.75 10 50 182.10 81.60 68 0.00 231.6 20070501 82000.00 82500.00 245.7 77.85 15.98 0 11.32 -7.83 927 2245 9.20 3.44 8 46 182.10 81.60 82 0.00 248.3 20070501 82000.00 82500.00 262.9 77.83 15.98 0 11.34 -11.29 925 2283 9.21 3.43 8 46 182.10 81.60 91 0.00 265.7 20070501 82000.00 82500.00 281.5 77.81 15.97 0 11.32 -0.12 946 2256 9.22 3.69 9 48 182.10 81.60 97 0.00 284.4 20070501 82000.00 82500.00 301.1 77.79 15.97 0 11.30 -17.94 961 2294 9.23 4.01 9 52 182.10 81.60 100 0.00 304.2 20070501 82000.00 82500.00 321.6 77.76 15.97 0 11.27 0.91 975 2385 9.25 4.42 11 60 182.10 81.60 100 0.00 324.9 20070501 82000.00 82500.00 343.0 77.74 15.96 0 11.21 0.43 1023 2339 9.26 5.62 14 72 182.10 81.60 100 0.00 346.5 20070501 82000.00 82500.00 365.8 77.72 15.96 0 11.16 -5.22 1054 2367 9.29 6.77 17 87 182.10 81.60 100 0.00 369.5 20070501 82000.00 82500.00 390.0 77.69 15.95 0 11.11 20.52 1105 2415 9.46 11.91 30 150 182.10 81.60 100 0.00 394.0 20070501 82000.00 82500.00 411.8 77.67 15.95 0 11.03 4.83 1154 2408 9.46 15.10 39 188 182.10 81.60 100 0.00 416.0 20070501 82000.00 82500.00 437.8 77.64 15.95 0 10.94 2.10 1243 2497 9.61 26.19 74 339 182.10 81.60 100 0.00 442.3 20070501 82000.00 82500.00 466.6 77.61 15.94 0 10.91 91.45 1187 2624 9.81 44.08 130 637 182.10 81.60 100 0.00 471.3 20070501 82500.00 83000.00 77.2 78.05 16.02 0 8.65 163.63 202 202 8.15 25.04 0 0 182.10 81.60 0 5.35 78.0 20070501 82500.00 83000.00 80.9 78.05 16.01 0 9.34 -4.73 187 187 8.82 16.11 0 0 182.10 81.60 1 5.11 81.8 20070501 82500.00 83000.00 84.6 78.04 16.01 0 10.19 9.26 174 174 8.59 5.21 0 0 182.10 81.60 0 4.84 85.5 20070501 82500.00 83000.00 89.1 78.04 16.01 0 10.56 5.95 167 167 8.39 2.27 0 0 182.10 81.60 0 4.48 90.0 20070501 82500.00 83000.00 93.2 78.03 16.01 0 10.71 7.34 91 91 8.76 2.11 14 14 182.10 81.60 0 3.66 94.2 20070501 82500.00 83000.00 97.3 78.03 16.01 0 11.03 4.84 92 187 10.51 1.49 32 153 182.10 81.60 0 3.76 98.4 20070501 82500.00 83000.00 101.0 78.02 16.01 0 11.03 -0.00 157 211 9.82 1.80 13 42 182.10 81.60 0 3.44 102.1 20070501 82500.00 83000.00 104.7 78.02 16.01 0 11.01 10.37 228 249 9.33 1.83 7 19 182.10 81.60 0 3.13 105.9 20070501 82500.00 83000.00 109.1 78.01 16.01 0 10.96 1.04 324 316 9.14 2.38 8 18 182.10 81.60 0 2.79 110.3 20070501 82500.00 83000.00 113.6 78.01 16.01 0 10.93 0.09 429 418 9.11 3.13 10 23 182.10 81.60 0 2.49 114.8 20070501 82500.00 83000.00 118.9 78.00 16.01 0 10.90 2.17 479 468 9.05 3.21 10 24 182.10 81.60 1 2.20 120.1 20070501 82500.00 83000.00 125.6 77.99 16.01 0 10.88 5.30 573 568 8.97 3.34 10 25 182.10 81.60 2 1.87 126.9 20070501 82500.00 83000.00 133.3 77.98 16.00 0 10.90 2.09 635 657 9.01 3.67 12 29 182.10 81.60 3 1.57 134.8 20070501 82500.00 83000.00 141.9 77.97 16.00 0 10.96 -5.38 652 732 9.00 3.30 10 27 182.10 81.60 6 1.30 143.4 20070501 82500.00 83000.00 151.2 77.96 16.00 0 11.01 8.80 732 810 9.00 3.04 10 27 182.10 81.60 6 1.06 152.8 20070501 82500.00 83000.00 161.5 77.95 16.00 0 11.09 21.10 756 1016 9.03 2.86 9 28 182.10 81.60 9 0.84 163.2 20070501 82500.00 83000.00 173.4 77.93 16.00 0 11.13 10.18 827 1262 9.07 3.05 10 33 182.10 81.60 12 0.61 175.2 20070501 82500.00 83000.00 185.6 77.92 15.99 0 11.15 6.91 954 1631 9.13 3.65 12 46 182.10 81.60 16 0.41 187.6 20070501 82500.00 83000.00 199.1 77.90 15.99 0 11.18 6.84 1063 1975 9.16 3.92 13 55 182.10 81.60 21 0.20 201.2 20070501 82500.00 83000.00 213.5 77.89 15.99 0 11.22 -3.16 976 2090 9.21 4.32 12 59 182.10 81.60 47 0.01 215.7 20070501 82500.00 83000.00 229.2 77.87 15.98 0 11.28 -13.95 976 2182 9.20 3.82 10 51 182.10 81.60 68 0.00 231.6 20070501 82500.00 83000.00 245.8 77.85 15.98 0 11.33 -4.47 927 2228 9.22 3.43 8 46 182.10 81.60 82 0.00 248.4 20070501 82500.00 83000.00 262.9 77.83 15.98 0 11.34 -22.60 938 2170 9.21 3.47 8 43 182.10 81.60 92 0.00 265.6 20070501 82500.00 83000.00 281.3 77.81 15.97 0 11.34 -13.45 968 2201 9.24 3.77 9 47 182.10 81.60 97 0.00 284.2 20070501 82500.00 83000.00 301.1 77.79 15.97 0 11.30 -15.53 994 2197 9.26 4.29 10 53 182.10 81.60 100 0.00 304.2 20070501 82500.00 83000.00 321.5 77.76 15.97 0 11.27 -24.03 1030 2320 9.27 4.84 12 63 182.10 81.60 100 0.00 324.9 20070501 82500.00 83000.00 343.1 77.74 15.96 0 11.22 -18.45 1030 2381 9.29 5.74 14 75 182.10 81.60 100 0.00 346.6 20070501 82500.00 83000.00 365.9 77.72 15.96 0 11.15 -25.59 1054 2344 9.31 7.38 18 93 182.10 81.60 100 0.00 369.7 20070501 82500.00 83000.00 390.1 77.69 15.95 0 11.11 5.57 1072 2386 9.49 12.40 31 159 182.10 81.60 100 0.00 394.0 20070501 82500.00 83000.00 412.0 77.67 15.95 0 11.04 -26.26 1201 2302 9.49 16.22 43 188 182.10 81.60 100 0.00 416.2 20070501 82500.00 83000.00 438.0 77.64 15.95 0 11.04 2.87 1344 2632 9.65 24.07 68 308 182.10 81.60 100 0.00 442.4 20070501 82500.00 83000.00 466.8 77.61 15.94 0 10.96 51.28 1156 3013 9.86 44.23 124 719 182.10 81.60 100 0.00 471.5 20070501 83000.00 83500.00 77.2 78.05 16.02 0 8.32 246.55 202 202 6.82 26.66 0 0 182.10 81.60 0 5.35 78.1 20070501 83000.00 83500.00 80.9 78.05 16.01 0 9.51 99.55 187 187 7.51 7.74 0 0 182.10 81.60 0 5.11 81.8 20070501 83000.00 83500.00 84.6 78.04 16.01 0 10.11 11.14 174 174 8.58 6.11 0 0 182.10 81.60 0 4.84 85.5 20070501 83000.00 83500.00 89.3 78.04 16.01 0 10.57 0.43 167 167 8.41 2.36 0 0 182.10 81.60 0 4.48 90.2 20070501 83000.00 83500.00 93.1 78.03 16.01 0 10.74 4.43 226 226 9.10 2.29 77 77 182.10 81.60 0 4.31 94.1 20070501 83000.00 83500.00 97.4 78.03 16.01 0 10.69 10.95 238 90 9.89 1.61 48 71 182.10 81.60 0 3.76 98.4 20070501 83000.00 83500.00 101.0 78.02 16.01 0 10.97 2.04 168 212 9.76 2.04 14 42 182.10 81.60 0 3.44 102.1 20070501 83000.00 83500.00 104.7 78.02 16.01 0 10.99 9.63 207 249 9.37 1.98 7 20 182.10 81.60 0 3.13 105.9 20070501 83000.00 83500.00 109.1 78.01 16.01 0 10.93 0.58 321 303 9.14 2.45 8 19 182.10 81.60 0 2.79 110.3 20070501 83000.00 83500.00 113.6 78.01 16.01 0 10.89 -5.73 434 406 9.08 3.19 10 23 182.10 81.60 0 2.49 114.8 20070501 83000.00 83500.00 118.8 78.00 16.01 0 10.90 -4.75 456 472 9.05 3.20 10 24 182.10 81.60 1 2.20 120.1 20070501 83000.00 83500.00 125.5 77.99 16.01 0 10.87 -12.91 589 561 8.96 3.38 11 25 182.10 81.60 2 1.87 126.9 20070501 83000.00 83500.00 133.4 77.98 16.00 0 10.89 -2.61 682 663 9.00 3.76 13 30 182.10 81.60 3 1.57 134.8 20070501 83000.00 83500.00 141.9 77.97 16.00 0 10.94 10.67 700 683 8.99 3.37 12 27 182.10 81.60 6 1.30 143.4 20070501 83000.00 83500.00 151.1 77.96 16.00 0 11.01 11.07 729 805 8.99 3.00 10 26 182.10 81.60 6 1.06 152.7 20070501 83000.00 83500.00 161.5 77.95 16.00 0 11.10 6.97 753 1003 9.02 2.78 9 27 182.10 81.60 9 0.84 163.2 20070501 83000.00 83500.00 173.5 77.93 16.00 0 11.12 -5.70 842 1259 9.07 3.09 10 34 182.10 81.60 12 0.61 175.3 20070501 83000.00 83500.00 185.6 77.92 15.99 0 11.15 20.06 970 1616 9.12 3.63 12 45 182.10 81.60 16 0.41 187.5 20070501 83000.00 83500.00 199.1 77.90 15.99 0 11.17 -2.76 1084 2055 9.16 4.07 14 59 182.10 81.60 21 0.20 201.2 20070501 83000.00 83500.00 213.5 77.89 15.99 0 11.23 -7.95 997 2113 9.21 4.27 13 59 182.10 81.60 47 0.01 215.8 20070501 83000.00 83500.00 229.2 77.87 15.98 0 11.29 -11.30 949 2199 9.20 3.76 10 50 182.10 81.60 68 0.00 231.6 20070501 83000.00 83500.00 245.8 77.85 15.98 0 11.33 1.97 951 2180 9.21 3.55 9 46 182.10 81.60 82 0.00 248.4 20070501 83000.00 83500.00 262.9 77.83 15.98 0 11.33 -15.12 940 2236 9.22 3.56 8 46 182.10 81.60 92 0.00 265.6 20070501 83000.00 83500.00 281.5 77.81 15.97 0 11.32 0.46 958 2212 9.23 3.76 9 48 182.10 81.60 97 0.00 284.4 20070501 83000.00 83500.00 301.2 77.79 15.97 0 11.27 -7.81 979 2239 9.24 4.40 10 55 182.10 81.60 100 0.00 304.3 20070501 83000.00 83500.00 321.4 77.76 15.97 0 11.23 6.65 1059 2240 9.25 5.33 13 64 182.10 81.60 100 0.00 324.7 20070501 83000.00 83500.00 343.1 77.74 15.96 0 11.20 12.23 1061 2298 9.28 6.05 15 75 182.10 81.60 100 0.00 346.6 20070501 83000.00 83500.00 365.9 77.72 15.96 0 11.16 2.33 1082 2418 9.30 6.91 17 89 182.10 81.60 100 0.00 369.6 20070501 83000.00 83500.00 390.1 77.69 15.95 0 11.10 6.81 1143 2417 9.47 12.32 32 157 182.10 81.60 100 0.00 394.1 20070501 83000.00 83500.00 411.9 77.67 15.95 0 11.03 -26.61 1195 2438 9.48 15.98 42 198 182.10 81.60 100 0.00 416.1 20070501 83000.00 83500.00 438.0 77.64 15.95 0 10.98 37.13 1260 2418 9.61 25.17 68 301 182.10 81.60 100 0.00 442.4 20070501 83000.00 83500.00 466.6 77.61 15.94 0 10.95 52.23 1326 2726 9.82 43.14 133 613 182.10 81.60 100 0.00 471.3 20070501 83500.00 84000.00 77.2 78.05 16.02 0 8.02 161.11 202 202 6.02 8.23 0 0 182.10 81.60 0 5.35 78.1 20070501 83500.00 84000.00 80.9 78.05 16.01 0 9.28 123.11 187 187 9.01 87.32 0 0 182.10 81.60 0 5.11 81.7 20070501 83500.00 84000.00 84.6 78.04 16.01 0 10.11 9.96 174 174 8.56 5.81 0 0 182.10 81.60 0 4.84 85.5 20070501 83500.00 84000.00 89.0 78.04 16.01 0 10.54 8.06 167 167 8.44 2.30 0 0 182.10 81.60 0 4.48 89.9 20070501 83500.00 84000.00 93.2 78.03 16.01 0 10.70 2.47 272 272 9.17 2.14 124 124 182.10 81.60 0 4.41 94.2 20070501 83500.00 84000.00 97.4 78.03 16.01 0 10.92 5.70 108 188 10.03 1.72 16 67 182.10 81.60 0 3.76 98.4 20070501 83500.00 84000.00 101.0 78.02 16.01 0 10.97 4.04 150 226 9.81 2.19 14 49 182.10 81.60 0 3.44 102.0 20070501 83500.00 84000.00 104.7 78.02 16.01 0 10.93 4.53 218 233 9.33 2.06 8 21 182.10 81.60 0 3.13 105.8 20070501 83500.00 84000.00 109.2 78.01 16.01 0 10.91 3.59 324 320 9.13 2.55 8 20 182.10 81.60 0 2.79 110.3 20070501 83500.00 84000.00 113.6 78.00 16.01 0 10.87 -9.84 427 404 9.07 3.18 10 23 182.10 81.60 0 2.49 114.8 20070501 83500.00 84000.00 118.8 78.00 16.01 0 10.85 -5.06 473 437 9.04 3.28 11 24 182.10 81.60 1 2.20 120.1 20070501 83500.00 84000.00 125.6 77.99 16.01 0 10.85 -4.90 584 533 8.95 3.25 11 25 182.10 81.60 2 1.87 126.9 20070501 83500.00 84000.00 133.3 77.98 16.00 0 10.88 6.92 676 623 8.97 3.66 13 28 182.10 81.60 3 1.57 134.7 20070501 83500.00 84000.00 141.9 77.97 16.00 0 10.93 12.05 702 654 8.96 3.27 11 26 182.10 81.60 6 1.30 143.4 20070501 83500.00 84000.00 151.1 77.96 16.00 0 11.03 1.56 699 837 8.98 2.82 9 25 182.10 81.60 6 1.06 152.7 20070501 83500.00 84000.00 161.6 77.95 16.00 0 11.09 3.81 744 992 9.00 2.74 8 26 182.10 81.60 9 0.84 163.3 20070501 83500.00 84000.00 173.4 77.93 16.00 0 11.12 -1.90 837 1273 9.06 3.00 10 33 182.10 81.60 12 0.61 175.2 20070501 83500.00 84000.00 185.5 77.92 15.99 0 11.15 2.81 924 1615 9.12 3.51 11 45 182.10 81.60 16 0.41 187.5 20070501 83500.00 84000.00 199.0 77.90 15.99 0 11.16 0.81 1127 2001 9.15 4.24 15 58 182.10 81.60 21 0.20 201.1 20070501 83500.00 84000.00 213.5 77.89 15.99 0 11.22 -16.36 962 2108 9.20 4.13 12 58 182.10 81.60 47 0.01 215.7 20070501 83500.00 84000.00 229.1 77.87 15.98 0 11.29 -14.50 922 2173 9.20 3.63 9 49 182.10 81.60 69 0.00 231.5 20070501 83500.00 84000.00 245.8 77.85 15.98 0 11.33 -14.27 948 2215 9.21 3.48 8 45 182.10 81.60 82 0.00 248.4 20070501 83500.00 84000.00 262.8 77.83 15.98 0 11.34 -10.06 942 2181 9.22 3.47 8 45 182.10 81.60 92 0.00 265.6 20070501 83500.00 84000.00 281.5 77.81 15.97 0 11.34 -6.12 938 2239 9.23 3.58 8 47 182.10 81.60 97 0.00 284.4 20070501 83500.00 84000.00 301.2 77.79 15.97 0 11.30 -10.30 948 2231 9.24 3.96 9 51 182.10 81.60 100 0.00 304.3 20070501 83500.00 84000.00 321.5 77.76 15.97 0 11.27 -8.44 989 2275 9.25 4.64 11 58 182.10 81.60 100 0.00 324.8 20070501 83500.00 84000.00 343.0 77.74 15.96 0 11.22 1.43 1027 2303 9.27 5.62 14 71 182.10 81.60 100 0.00 346.6 20070501 83500.00 84000.00 365.7 77.72 15.96 0 11.15 -20.48 1094 2312 9.29 7.31 18 89 182.10 81.60 100 0.00 369.5 20070501 83500.00 84000.00 390.2 77.69 15.95 0 11.12 10.56 1176 2501 9.48 11.76 32 157 182.10 81.60 100 0.00 394.2 20070501 83500.00 84000.00 412.1 77.67 15.95 0 11.04 1.97 1228 2234 9.47 15.53 42 176 182.10 81.60 100 0.00 416.3 20070501 83500.00 84000.00 437.8 77.64 15.95 0 10.94 26.18 1296 2393 9.61 27.62 79 334 182.10 81.60 100 0.00 442.2 20070501 83500.00 84000.00 466.7 77.61 15.94 0 10.94 -62.38 1397 2755 9.80 43.83 141 620 182.10 81.60 100 0.00 471.4 20070501 84000.00 84500.00 77.4 78.05 16.02 0 9.33 -19.68 202 202 8.92 89.61 0 0 182.10 81.60 1 5.35 78.2 20070501 84000.00 84500.00 80.9 78.05 16.01 2 9.69 -9.84 187 187 9.71 42.68 0 0 182.10 81.60 0 5.11 81.8 20070501 84000.00 84500.00 84.5 78.04 16.01 0 10.60 0.19 174 174 8.64 3.81 0 0 182.10 81.60 0 4.84 85.4 20070501 84000.00 84500.00 88.1 78.04 16.01 0 10.93 6.87 167 167 8.92 2.63 0 0 182.10 81.60 0 4.48 89.0 20070501 84000.00 84500.00 93.7 78.03 16.01 0 11.01 3.04 131 131 9.29 2.78 27 27 182.10 81.60 1 3.95 94.7 20070501 84000.00 84500.00 97.3 78.03 16.01 0 10.95 6.99 178 125 10.30 2.17 52 107 182.10 81.60 0 3.76 98.3 20070501 84000.00 84500.00 101.1 78.02 16.01 0 11.03 2.99 215 206 9.80 3.65 20 46 182.10 81.60 0 3.44 102.2 20070501 84000.00 84500.00 104.6 78.02 16.01 0 11.06 18.15 204 238 9.49 2.58 9 23 182.10 81.60 0 3.13 105.8 20070501 84000.00 84500.00 109.1 78.01 16.01 0 10.96 12.34 337 287 9.25 3.38 10 21 182.10 81.60 0 2.79 110.2 20070501 84000.00 84500.00 113.6 78.01 16.01 0 10.93 2.44 411 384 9.27 4.57 13 30 182.10 81.60 0 2.49 114.8 20070501 84000.00 84500.00 118.8 78.00 16.01 0 10.92 -4.50 441 446 9.25 4.47 13 32 182.10 81.60 1 2.20 120.1 20070501 84000.00 84500.00 125.6 77.99 16.01 0 10.90 -12.36 566 562 9.13 4.29 14 34 182.10 81.60 2 1.87 126.9 20070501 84000.00 84500.00 133.3 77.98 16.00 0 10.91 1.09 660 634 9.13 4.99 16 37 182.10 81.60 3 1.57 134.8 20070501 84000.00 84500.00 141.8 77.97 16.00 0 10.95 8.83 697 683 9.15 4.80 16 37 182.10 81.60 6 1.30 143.4 20070501 84000.00 84500.00 151.1 77.96 16.00 0 11.03 7.95 711 798 9.13 4.04 12 33 182.10 81.60 6 1.06 152.7 20070501 84000.00 84500.00 161.5 77.95 16.00 0 11.08 17.39 750 967 9.14 4.35 12 36 182.10 81.60 9 0.84 163.2 20070501 84000.00 84500.00 173.6 77.93 16.00 0 11.14 12.40 762 1260 9.19 3.84 11 41 182.10 81.60 12 0.61 175.4 20070501 84000.00 84500.00 185.7 77.92 15.99 0 11.15 7.74 925 1565 9.24 4.60 14 54 182.10 81.60 16 0.41 187.6 20070501 84000.00 84500.00 199.1 77.90 15.99 0 11.18 4.61 1010 2023 9.22 4.18 14 63 182.10 81.60 21 0.20 201.2 20070501 84000.00 84500.00 213.6 77.89 15.99 0 11.23 -8.62 943 2092 9.23 4.29 12 61 182.10 81.60 47 0.01 215.9 20070501 84000.00 84500.00 229.1 77.87 15.98 0 11.28 -8.52 923 2119 9.20 3.68 9 48 182.10 81.60 69 0.00 231.5 20070501 84000.00 84500.00 245.8 77.85 15.98 0 11.33 -24.04 926 2153 9.21 3.47 8 44 182.10 81.60 82 0.00 248.4 20070501 84000.00 84500.00 262.9 77.83 15.98 0 11.33 -24.81 927 2178 9.21 3.40 8 44 182.10 81.60 92 0.00 265.6 20070501 84000.00 84500.00 281.5 77.81 15.97 0 11.32 -6.27 954 2203 9.22 3.74 9 47 182.10 81.60 97 0.00 284.4 20070501 84000.00 84500.00 301.1 77.79 15.97 0 11.29 -0.39 971 2224 9.24 4.20 10 53 182.10 81.60 100 0.00 304.2 20070501 84000.00 84500.00 321.6 77.76 15.97 0 11.24 8.76 993 2222 9.24 4.81 12 60 182.10 81.60 100 0.00 324.9 20070501 84000.00 84500.00 343.1 77.74 15.96 0 11.19 4.10 1060 2259 9.26 6.00 15 74 182.10 81.60 100 0.00 346.6 20070501 84000.00 84500.00 365.8 77.72 15.96 0 11.15 -2.14 1041 2285 9.28 6.65 16 84 182.10 81.60 100 0.00 369.5 20070501 84000.00 84500.00 390.1 77.69 15.95 0 11.09 6.81 1082 2327 9.45 11.78 30 151 182.10 81.60 100 0.00 394.1 20070501 84000.00 84500.00 412.0 77.67 15.95 0 11.03 -32.76 1183 2256 9.45 14.89 39 170 182.10 81.60 100 0.00 416.2 20070501 84000.00 84500.00 437.7 77.64 15.95 0 10.94 8.02 1303 2309 9.59 25.98 76 306 182.10 81.60 100 0.00 442.2 20070501 84000.00 84500.00 466.6 77.61 15.94 0 10.90 2.00 1359 2347 9.78 43.51 145 562 182.10 81.60 100 0.00 471.3 20070501 84500.00 85000.00 77.3 78.05 16.02 0 9.16 -122.15 202 202 8.15 22.97 0 0 182.10 81.60 1 5.35 78.1 20070501 84500.00 85000.00 80.9 78.05 16.01 0 9.98 -0.17 187 187 8.92 8.37 0 0 182.10 81.60 0 5.11 81.7 20070501 84500.00 85000.00 84.6 78.04 16.01 0 10.79 8.89 174 174 8.68 1.54 0 0 182.10 81.60 0 4.84 85.5 20070501 84500.00 85000.00 89.1 78.04 16.01 0 11.05 6.79 167 167 8.53 1.00 0 0 182.10 81.60 0 4.48 90.0 20070501 84500.00 85000.00 93.2 78.03 16.01 0 11.10 6.35 205 205 9.05 1.08 32 32 182.10 81.60 1 4.28 94.1 20070501 84500.00 85000.00 97.4 78.03 16.01 0 11.16 4.45 125 157 10.38 1.03 25 80 182.10 81.60 0 3.76 98.4 20070501 84500.00 85000.00 101.0 78.02 16.01 0 11.11 0.22 186 199 9.78 1.64 12 32 182.10 81.60 0 3.44 102.0 20070501 84500.00 85000.00 104.7 78.02 16.01 0 11.09 10.69 218 228 9.44 1.81 7 18 182.10 81.60 0 3.13 105.8 20070501 84500.00 85000.00 109.2 78.01 16.01 0 11.03 7.23 318 324 9.23 2.56 8 19 182.10 81.60 0 2.79 110.3 20070501 84500.00 85000.00 113.6 78.01 16.01 0 10.99 -7.09 392 412 9.18 3.05 9 23 182.10 81.60 0 2.49 114.8 20070501 84500.00 85000.00 118.8 78.00 16.01 0 10.93 -6.27 516 468 9.12 3.68 12 27 182.10 81.60 1 2.20 120.1 20070501 84500.00 85000.00 125.6 77.99 16.01 0 10.90 -5.41 594 554 9.05 3.72 13 28 182.10 81.60 2 1.87 126.9 20070501 84500.00 85000.00 133.4 77.98 16.00 0 10.90 7.94 694 628 9.07 4.31 15 34 182.10 81.60 3 1.57 134.8 20070501 84500.00 85000.00 141.9 77.97 16.00 0 10.97 19.96 640 683 9.05 3.58 11 28 182.10 81.60 6 1.30 143.4 20070501 84500.00 85000.00 151.2 77.96 16.00 0 11.02 15.87 714 780 9.05 3.41 11 28 182.10 81.60 6 1.06 152.8 20070501 84500.00 85000.00 161.6 77.95 16.00 0 11.10 8.48 749 999 9.09 3.27 10 31 182.10 81.60 9 0.84 163.3 20070501 84500.00 85000.00 173.4 77.93 16.00 0 11.13 7.77 807 1277 9.13 3.44 11 38 182.10 81.60 12 0.61 175.3 20070501 84500.00 85000.00 185.6 77.92 15.99 0 11.15 17.54 961 1629 9.17 3.97 13 51 182.10 81.60 16 0.41 187.6 20070501 84500.00 85000.00 199.2 77.90 15.99 0 11.19 -4.49 1047 2051 9.19 4.06 14 60 182.10 81.60 21 0.20 201.3 20070501 84500.00 85000.00 213.5 77.89 15.99 0 11.25 -5.96 959 2177 9.22 4.07 12 58 182.10 81.60 47 0.01 215.8 20070501 84500.00 85000.00 229.2 77.87 15.98 0 11.30 -6.83 913 2256 9.20 3.49 9 49 182.10 81.60 69 0.00 231.6 20070501 84500.00 85000.00 245.8 77.85 15.98 0 11.31 -20.09 935 2254 9.20 3.56 9 47 182.10 81.60 84 0.00 248.4 20070501 84500.00 85000.00 262.9 77.83 15.98 0 11.32 -10.79 953 2302 9.20 3.51 8 47 182.10 81.60 92 0.00 265.6 20070501 84500.00 85000.00 281.4 77.81 15.97 0 11.31 0.13 938 2347 9.22 3.69 9 51 182.10 81.60 97 0.00 284.3 20070501 84500.00 85000.00 301.1 77.79 15.97 0 11.27 -15.80 963 2355 9.23 4.24 10 57 182.10 81.60 100 0.00 304.2 20070501 84500.00 85000.00 321.5 77.76 15.97 0 11.24 -0.82 947 2410 9.24 4.56 11 64 182.10 81.60 100 0.00 324.9 20070501 84500.00 85000.00 343.1 77.74 15.96 0 11.18 2.27 1027 2436 9.26 5.76 14 79 182.10 81.60 100 0.00 346.7 20070501 84500.00 85000.00 365.8 77.72 15.96 0 11.13 -6.47 1041 2475 9.28 6.91 17 94 182.10 81.60 100 0.00 369.5 20070501 84500.00 85000.00 390.0 77.69 15.95 0 11.06 18.10 1078 2481 9.46 12.97 32 171 182.10 81.60 100 0.00 394.0 20070501 84500.00 85000.00 411.9 77.67 15.95 0 11.00 -4.98 1137 2567 9.46 15.47 40 206 182.10 81.60 100 0.00 416.1 20070501 84500.00 85000.00 437.8 77.64 15.95 0 10.97 37.74 1160 2637 9.60 23.62 62 324 182.10 81.60 100 0.00 442.2 20070501 84500.00 85000.00 466.6 77.61 15.94 0 10.83 18.14 1425 2311 9.76 52.66 180 654 182.10 81.60 100 0.00 471.3 20070501 85000.00 85500.00 77.2 78.05 16.02 0 9.11 81.31 202 202 7.60 20.23 0 0 182.10 81.60 1 5.35 78.0 20070501 85000.00 85500.00 80.8 78.05 16.01 0 9.88 41.79 187 187 8.38 3.58 0 0 182.10 81.60 0 5.11 81.7 20070501 85000.00 85500.00 84.4 78.04 16.01 0 10.67 -5.88 174 174 8.67 2.08 0 0 182.10 81.60 0 4.84 85.3 20070501 85000.00 85500.00 89.0 78.04 16.01 0 11.01 1.68 167 167 8.63 1.00 0 0 182.10 81.60 0 4.48 90.0 20070501 85000.00 85500.00 93.2 78.03 16.01 0 11.07 6.98 183 183 9.08 1.10 27 27 182.10 81.60 0 4.18 94.2 20070501 85000.00 85500.00 97.4 78.03 16.01 0 11.28 7.63 87 191 10.63 1.05 23 115 182.10 81.60 0 3.76 98.4 20070501 85000.00 85500.00 101.0 78.02 16.01 0 11.15 -2.01 155 216 9.88 1.70 11 37 182.10 81.60 0 3.44 102.1 20070501 85000.00 85500.00 104.7 78.02 16.01 0 11.06 15.90 224 216 9.40 1.73 8 18 182.10 81.60 0 3.13 105.8 20070501 85000.00 85500.00 109.2 78.01 16.01 0 11.01 6.75 348 331 9.19 2.48 8 19 182.10 81.60 0 2.79 110.4 20070501 85000.00 85500.00 113.6 78.01 16.01 0 10.97 1.46 423 404 9.15 3.09 10 23 182.10 81.60 0 2.49 114.8 20070501 85000.00 85500.00 118.9 78.00 16.01 0 10.94 -8.46 468 462 9.11 3.29 10 24 182.10 81.60 1 2.20 120.1 20070501 85000.00 85500.00 125.6 77.99 16.01 0 10.88 1.59 627 557 9.02 3.70 13 28 182.10 81.60 2 1.87 126.9 20070501 85000.00 85500.00 133.3 77.98 16.00 0 10.91 5.95 599 623 9.06 3.87 12 31 182.10 81.60 3 1.57 134.7 20070501 85000.00 85500.00 141.9 77.97 16.00 0 10.96 15.33 654 682 9.05 3.61 12 29 182.10 81.60 6 1.30 143.4 20070501 85000.00 85500.00 151.2 77.96 16.00 0 11.03 14.76 695 803 9.04 3.16 10 27 182.10 81.60 6 1.06 152.8 20070501 85000.00 85500.00 161.6 77.95 16.00 0 11.09 4.44 734 952 9.07 3.10 10 29 182.10 81.60 9 0.84 163.3 20070501 85000.00 85500.00 173.5 77.93 16.00 0 11.15 7.80 798 1290 9.11 3.22 10 36 182.10 81.60 12 0.61 175.3 20070501 85000.00 85500.00 185.6 77.92 15.99 0 11.18 7.34 903 1637 9.17 3.58 11 47 182.10 81.60 16 0.41 187.6 20070501 85000.00 85500.00 199.0 77.90 15.99 0 11.18 -19.78 1114 2075 9.19 4.28 15 61 182.10 81.60 21 0.20 201.1 20070501 85000.00 85500.00 213.6 77.89 15.99 0 11.24 -15.62 996 2185 9.22 4.19 12 59 182.10 81.60 47 0.01 215.9 20070501 85000.00 85500.00 229.2 77.87 15.98 0 11.30 -11.29 929 2266 9.20 3.54 9 49 182.10 81.60 69 0.00 231.6 20070501 85000.00 85500.00 245.7 77.85 15.98 0 11.32 -0.65 920 2259 9.20 3.42 8 46 182.10 81.60 84 0.00 248.3 20070501 85000.00 85500.00 262.9 77.83 15.98 0 11.31 -2.29 953 2264 9.21 3.72 9 48 182.10 81.60 92 0.00 265.6 20070501 85000.00 85500.00 281.5 77.81 15.97 0 11.29 1.83 927 2290 9.22 3.86 9 52 182.10 81.60 97 0.00 284.4 20070501 85000.00 85500.00 301.2 77.79 15.97 0 11.25 -1.17 990 2295 9.21 4.44 11 57 182.10 81.60 100 0.00 304.3 20070501 85000.00 85500.00 321.5 77.76 15.97 0 11.22 -4.48 935 2372 9.23 4.62 11 64 182.10 81.60 100 0.00 324.8 20070501 85000.00 85500.00 343.1 77.74 15.96 0 11.20 10.38 944 2475 9.24 5.00 12 71 182.10 81.60 100 0.00 346.6 20070501 85000.00 85500.00 365.8 77.72 15.96 0 11.13 15.40 1020 2453 9.27 6.59 16 90 182.10 81.60 100 0.00 369.6 20070501 85000.00 85500.00 390.1 77.69 15.95 0 11.07 26.74 1057 2499 9.44 11.68 29 158 182.10 81.60 100 0.00 394.1 20070501 85000.00 85500.00 411.9 77.67 15.95 0 11.02 10.56 1073 2649 9.45 13.52 35 200 182.10 81.60 100 0.00 416.1 20070501 85000.00 85500.00 437.9 77.64 15.95 0 10.98 16.18 1184 2657 9.59 22.98 61 315 182.10 81.60 100 0.00 442.3 20070501 85000.00 85500.00 467.1 77.61 15.94 0 10.95 -64.30 1013 2538 9.81 35.66 100 556 182.10 81.60 100 0.00 471.8 20070501 85500.00 90000.00 75.8 78.05 16.02 0 9.81 26.56 202 202 10.49 110.97 0 0 182.10 81.60 1 5.35 76.7 20070501 85500.00 90000.00 81.0 78.05 16.01 0 9.76 -20.48 187 187 9.20 74.49 0 0 182.10 81.60 0 5.11 81.9 20070501 85500.00 90000.00 84.7 78.04 16.01 0 10.70 -5.09 174 174 9.23 5.16 0 0 182.10 81.60 0 4.84 85.6 20070501 85500.00 90000.00 89.2 78.04 16.01 0 11.02 3.83 167 167 9.24 2.05 0 0 182.10 81.60 0 4.48 90.2 20070501 85500.00 90000.00 93.2 78.03 16.01 0 10.99 0.21 41 41 10.10 2.51 42 42 182.10 81.60 0 2.95 94.2 20070501 85500.00 90000.00 97.6 78.02 16.01 3 10.82 11.40 403 4 9.11 2.52 14 4 182.10 81.60 0 3.76 98.6 20070501 85500.00 90000.00 101.1 78.02 16.01 0 11.30 14.28 66 215 10.92 4.43 36 244 182.10 81.60 0 3.44 102.2 20070501 85500.00 90000.00 104.7 78.02 16.01 0 11.05 2.86 222 221 9.77 4.39 23 49 182.10 81.60 0 3.13 105.8 20070501 85500.00 90000.00 109.3 78.01 16.01 0 11.00 -18.93 347 364 9.52 6.83 17 42 182.10 81.60 0 2.79 110.5 20070501 85500.00 90000.00 113.5 78.01 16.01 0 11.00 -19.81 495 411 9.91 8.14 33 76 182.10 81.60 0 2.49 114.7 20070501 85500.00 90000.00 118.7 78.00 16.01 0 10.97 -21.44 538 474 9.65 7.53 21 56 182.10 81.60 1 2.20 120.0 20070501 85500.00 90000.00 125.8 77.99 16.01 0 10.86 14.55 556 596 9.68 9.72 31 88 182.10 81.60 2 1.87 127.1 20070501 85500.00 90000.00 133.4 77.98 16.00 0 10.81 14.33 656 545 9.64 11.21 41 95 182.10 81.60 3 1.57 134.8 20070501 85500.00 90000.00 142.1 77.97 16.00 0 10.98 8.92 651 622 9.73 7.86 29 77 182.10 81.60 5 1.30 143.6 20070501 85500.00 90000.00 151.0 77.96 16.00 0 11.03 24.36 636 780 9.77 7.48 27 87 182.10 81.60 6 1.06 152.6 20070501 85500.00 90000.00 161.8 77.95 16.00 0 11.14 0.94 735 974 9.71 5.79 24 78 182.10 81.60 9 0.84 163.5 20070501 85500.00 90000.00 173.8 77.93 16.00 0 11.10 11.72 777 1373 9.60 6.23 22 95 182.10 81.60 12 0.61 175.6 20070501 85500.00 90000.00 186.0 77.92 15.99 0 11.15 6.58 977 1577 9.67 6.17 32 132 182.10 81.60 16 0.41 188.0 20070501 85500.00 90000.00 199.6 77.90 15.99 0 11.18 2.77 1096 2101 9.38 5.35 24 105 182.10 81.60 21 0.20 201.7 20070501 85500.00 90000.00 213.8 77.89 15.99 0 11.24 -8.82 979 2219 9.23 4.16 12 61 182.10 81.60 47 0.01 216.1 20070501 85500.00 90000.00 229.2 77.87 15.98 0 11.27 4.11 910 2208 9.19 3.68 9 50 182.10 81.60 69 0.00 231.6 20070501 85500.00 90000.00 245.9 77.85 15.98 0 11.29 -1.21 902 2206 9.19 3.54 8 46 182.10 81.60 84 0.00 248.4 20070501 85500.00 90000.00 262.9 77.83 15.98 0 11.28 -6.47 922 2201 9.19 3.77 9 48 182.10 81.60 93 0.00 265.6 20070501 85500.00 90000.00 281.5 77.81 15.97 0 11.27 -3.12 930 2246 9.20 3.89 9 50 182.10 81.60 97 0.00 284.4 20070501 85500.00 90000.00 301.2 77.79 15.97 0 11.25 5.46 889 2351 9.21 3.90 9 56 182.10 81.60 100 0.00 304.4 20070501 85500.00 90000.00 321.6 77.76 15.97 0 11.22 12.05 931 2411 9.23 4.51 11 64 182.10 81.60 100 0.00 324.9 20070501 85500.00 90000.00 343.1 77.74 15.96 0 11.17 14.74 930 2396 9.24 5.33 12 75 182.10 81.60 100 0.00 346.6 20070501 85500.00 90000.00 365.6 77.72 15.96 0 11.13 17.62 1003 2480 9.27 6.62 16 92 182.10 81.60 100 0.00 369.3 20070501 85500.00 90000.00 390.1 77.69 15.95 0 11.06 5.40 1033 2536 9.45 11.98 30 169 182.10 81.60 100 0.00 394.0 20070501 85500.00 90000.00 412.0 77.67 15.95 0 10.99 28.92 1122 2470 9.45 15.60 40 203 182.10 81.60 100 0.00 416.2 20070501 85500.00 90000.00 437.9 77.64 15.95 0 10.93 -26.97 1036 2377 9.60 23.54 60 315 182.10 81.60 100 0.00 442.3 20070501 85500.00 90000.00 466.6 77.61 15.94 0 10.86 128.07 1157 2467 9.79 47.37 140 662 182.10 81.60 100 0.00 471.3 20070501 90000.00 90500.00 77.3 78.05 16.02 0 9.20 160.16 202 202 8.70 7.99 0 0 182.10 81.60 1 5.35 78.1 20070501 90000.00 90500.00 80.9 78.05 16.01 0 9.96 59.88 187 187 7.46 2.39 0 0 182.10 81.60 0 5.11 81.7 20070501 90000.00 90500.00 84.7 78.04 16.01 0 10.69 2.37 174 174 8.46 2.08 0 0 182.10 81.60 0 4.84 85.6 20070501 90000.00 90500.00 89.1 78.04 16.01 0 11.02 5.80 167 167 8.48 1.00 0 0 182.10 81.60 1 4.48 90.1 20070501 90000.00 90500.00 93.1 78.03 16.01 0 11.10 4.72 208 208 8.99 1.05 28 28 182.10 81.60 0 4.27 94.1 20070501 90000.00 90500.00 97.3 78.03 16.01 0 11.25 6.30 96 169 10.56 1.00 22 94 182.10 81.60 0 3.76 98.4 20070501 90000.00 90500.00 101.0 78.02 16.01 0 11.17 -0.20 139 191 9.96 1.51 11 37 182.10 81.60 0 3.44 102.1 20070501 90000.00 90500.00 104.7 78.02 16.01 0 11.08 8.39 229 235 9.41 1.81 7 18 182.10 81.60 0 3.13 105.8 20070501 90000.00 90500.00 109.2 78.01 16.01 0 11.02 -1.13 336 348 9.22 2.65 8 20 182.10 81.60 0 2.79 110.3 20070501 90000.00 90500.00 113.6 78.00 16.01 0 10.97 -4.93 392 415 9.18 3.22 9 24 182.10 81.60 0 2.49 114.8 20070501 90000.00 90500.00 118.8 78.00 16.01 0 10.94 -15.07 461 457 9.12 3.44 11 25 182.10 81.60 1 2.20 120.1 20070501 90000.00 90500.00 125.5 77.99 16.01 0 10.91 -5.74 559 547 9.02 3.49 11 25 182.10 81.60 2 1.87 126.9 20070501 90000.00 90500.00 133.4 77.98 16.00 0 10.92 1.31 616 630 9.06 3.85 12 30 182.10 81.60 3 1.57 134.8 20070501 90000.00 90500.00 141.9 77.97 16.00 0 10.98 11.05 642 696 9.05 3.41 11 27 182.10 81.60 5 1.30 143.4 20070501 90000.00 90500.00 151.1 77.96 16.00 0 11.04 17.01 688 801 9.05 3.21 10 27 182.10 81.60 6 1.06 152.7 20070501 90000.00 90500.00 161.5 77.95 16.00 0 11.10 11.80 747 1016 9.08 3.15 10 30 182.10 81.60 9 0.84 163.2 20070501 90000.00 90500.00 173.5 77.93 16.00 0 11.14 -1.64 839 1315 9.12 3.44 10 38 182.10 81.60 12 0.61 175.3 20070501 90000.00 90500.00 185.7 77.92 15.99 0 11.16 5.31 960 1667 9.18 3.90 13 51 182.10 81.60 16 0.41 187.6 20070501 90000.00 90500.00 199.1 77.90 15.99 0 11.18 8.37 1021 2057 9.19 3.99 13 60 182.10 81.60 21 0.20 201.2 20070501 90000.00 90500.00 213.5 77.89 15.99 0 11.22 6.34 970 2164 9.22 4.40 12 62 182.10 81.60 47 0.01 215.8 20070501 90000.00 90500.00 229.2 77.87 15.98 0 11.26 8.12 893 2170 9.19 3.74 9 51 182.10 81.60 69 0.00 231.6 20070501 90000.00 90500.00 245.8 77.85 15.98 0 11.28 4.89 894 2184 9.19 3.60 9 48 182.10 81.60 84 0.00 248.4 20070501 90000.00 90500.00 262.9 77.83 15.98 0 11.29 1.65 898 2235 9.19 3.56 8 47 182.10 81.60 93 0.00 265.6 20070501 90000.00 90500.00 281.4 77.81 15.97 0 11.29 7.50 900 2298 9.20 3.57 8 49 182.10 81.60 97 0.00 284.3 20070501 90000.00 90500.00 301.2 77.79 15.97 0 11.26 2.00 918 2320 9.21 4.03 9 55 182.10 81.60 100 0.00 304.3 20070501 90000.00 90500.00 321.5 77.76 15.97 0 11.22 -3.23 897 2384 9.22 4.33 10 62 182.10 81.60 100 0.00 324.8 20070501 90000.00 90500.00 343.0 77.74 15.96 0 11.17 10.61 965 2411 9.24 5.40 13 76 182.10 81.60 100 0.00 346.5 20070501 90000.00 90500.00 365.8 77.72 15.96 0 11.12 9.07 1015 2462 9.27 6.89 16 93 182.10 81.60 100 0.00 369.6 20070501 90000.00 90500.00 390.1 77.69 15.95 0 11.03 19.11 1052 2533 9.44 13.36 32 178 182.10 81.60 100 0.00 394.1 20070501 90000.00 90500.00 411.8 77.67 15.95 0 10.97 37.00 1171 2447 9.46 17.22 44 215 182.10 81.60 100 0.00 415.9 20070501 90000.00 90500.00 437.8 77.64 15.95 0 10.90 23.47 1270 2461 9.59 28.89 80 354 182.10 81.60 100 0.00 442.2 20070501 90000.00 90500.00 466.7 77.61 15.94 0 10.93 -41.99 1284 3112 9.81 44.35 134 721 182.10 81.60 100 0.00 471.4 20070501 90500.00 91000.00 77.2 78.05 16.02 0 9.45 99.77 202 202 7.94 12.75 0 0 182.10 81.60 0 5.35 78.0 20070501 90500.00 91000.00 80.9 78.05 16.01 0 9.87 17.07 187 187 7.86 5.87 0 0 182.10 81.60 0 5.11 81.7 20070501 90500.00 91000.00 84.6 78.04 16.01 0 10.61 0.93 174 174 8.45 2.63 0 0 182.10 81.60 1 4.84 85.5 20070501 90500.00 91000.00 88.3 78.04 16.01 0 10.98 -1.88 167 167 8.70 1.60 0 0 182.10 81.60 1 4.48 89.3 20070501 90500.00 91000.00 93.3 78.03 16.01 0 11.09 -0.02 145 145 8.98 1.13 17 17 182.10 81.60 0 4.09 94.3 20070501 90500.00 91000.00 97.3 78.03 16.01 0 11.15 9.52 117 155 10.41 1.06 25 83 182.10 81.60 0 3.76 98.4 20070501 90500.00 91000.00 101.0 78.02 16.01 0 11.15 3.11 139 200 9.96 1.67 12 40 182.10 81.60 0 3.44 102.1 20070501 90500.00 91000.00 104.8 78.02 16.01 0 11.03 15.29 241 239 9.37 2.03 8 19 182.10 81.60 0 3.12 105.9 20070501 90500.00 91000.00 109.2 78.01 16.01 0 10.99 2.42 336 345 9.21 2.87 8 21 182.10 81.60 0 2.79 110.3 20070501 90500.00 91000.00 113.6 78.01 16.01 0 10.94 -4.06 434 397 9.18 3.56 12 26 182.10 81.60 0 2.49 114.8 20070501 90500.00 91000.00 118.9 78.00 16.01 0 10.91 -9.01 482 475 9.11 3.75 11 27 182.10 81.60 1 2.20 120.1 20070501 90500.00 91000.00 125.6 77.99 16.01 0 10.89 7.31 576 569 9.04 3.83 12 29 182.10 81.60 2 1.87 126.9 20070501 90500.00 91000.00 133.4 77.98 16.00 0 10.92 15.38 635 623 9.07 3.97 13 31 182.10 81.60 3 1.56 134.8 20070501 90500.00 91000.00 141.9 77.97 16.00 0 10.97 7.90 668 657 9.05 3.61 12 28 182.10 81.60 5 1.30 143.4 20070501 90500.00 91000.00 151.2 77.96 16.00 0 11.06 17.86 686 806 9.05 3.07 9 26 182.10 81.60 6 1.06 152.8 20070501 90500.00 91000.00 161.6 77.95 16.00 0 11.11 -6.58 785 1036 9.08 3.30 10 31 182.10 81.60 10 0.84 163.3 20070501 90500.00 91000.00 173.5 77.93 16.00 0 11.13 -1.72 884 1335 9.13 3.62 12 40 182.10 81.60 12 0.61 175.3 20070501 90500.00 91000.00 185.7 77.92 15.99 0 11.17 -0.32 929 1703 9.17 3.79 12 50 182.10 81.60 16 0.41 187.6 20070501 90500.00 91000.00 199.1 77.90 15.99 0 11.17 12.71 1047 2056 9.18 4.19 14 61 182.10 81.60 21 0.21 201.2 20070501 90500.00 91000.00 213.6 77.89 15.99 0 11.23 16.84 957 2128 9.22 4.16 12 58 182.10 81.60 47 0.01 215.8 20070501 90500.00 91000.00 229.2 77.87 15.98 0 11.27 7.30 886 2168 9.18 3.67 9 49 182.10 81.60 69 0.00 231.6 20070501 90500.00 91000.00 245.8 77.85 15.98 0 11.31 7.94 881 2170 9.19 3.35 8 44 182.10 81.60 84 0.00 248.3 20070501 90500.00 91000.00 262.8 77.83 15.98 0 11.31 -10.23 883 2196 9.19 3.36 8 45 182.10 81.60 93 0.00 265.6 20070501 90500.00 91000.00 281.5 77.81 15.97 0 11.31 -10.08 889 2259 9.20 3.35 8 46 182.10 81.60 97 0.00 284.4 20070501 90500.00 91000.00 301.1 77.79 15.97 0 11.28 -8.96 898 2267 9.20 3.80 9 51 182.10 81.60 100 0.00 304.2 20070501 90500.00 91000.00 321.5 77.76 15.97 0 11.24 -2.52 942 2298 9.23 4.56 11 61 182.10 81.60 100 0.00 324.8 20070501 90500.00 91000.00 343.1 77.74 15.96 0 11.18 11.72 960 2344 9.26 5.51 13 75 182.10 81.60 100 0.00 346.6 20070501 90500.00 91000.00 365.8 77.72 15.96 0 11.13 -4.52 962 2392 9.27 6.59 15 89 182.10 81.60 100 0.00 369.6 20070501 90500.00 91000.00 390.2 77.69 15.95 0 11.05 -3.52 1066 2345 9.44 12.95 32 162 182.10 81.60 100 0.00 394.2 20070501 90500.00 91000.00 412.1 77.67 15.95 0 11.02 -16.13 1137 2468 9.46 14.77 38 189 182.10 81.60 100 0.00 416.3 20070501 90500.00 91000.00 437.8 77.64 15.95 0 10.98 -12.17 1023 2642 9.61 21.00 54 317 182.10 81.60 100 0.00 442.3 20070501 90500.00 91000.00 466.7 77.61 15.94 0 10.86 94.43 1483 2369 9.78 50.69 179 643 182.10 81.60 100 0.00 471.4 20070501 91000.00 91500.00 77.3 78.05 16.02 0 9.01 122.53 202 202 8.51 13.52 0 0 182.10 81.60 0 5.35 78.1 20070501 91000.00 91500.00 80.9 78.05 16.01 0 9.72 -7.31 187 187 9.51 25.77 0 0 182.10 81.60 0 5.11 81.8 20070501 91000.00 91500.00 84.6 78.04 16.01 0 10.60 0.71 174 174 8.43 2.67 0 0 182.10 81.60 0 4.84 85.5 20070501 91000.00 91500.00 89.1 78.04 16.01 0 11.01 2.01 167 167 8.50 1.00 0 0 182.10 81.60 0 4.48 90.1 20070501 91000.00 91500.00 93.2 78.03 16.01 0 11.11 5.62 248 248 9.08 1.09 40 40 182.10 81.60 0 4.36 94.2 20070501 91000.00 91500.00 97.3 78.03 16.01 0 11.21 7.69 108 166 9.84 1.03 5 20 182.10 81.60 0 3.76 98.4 20070501 91000.00 91500.00 101.0 78.02 16.01 0 11.15 8.18 154 196 9.90 1.67 12 36 182.10 81.60 0 3.44 102.0 20070501 91000.00 91500.00 104.7 78.02 16.01 0 11.04 17.23 248 236 9.38 2.04 8 19 182.10 81.60 0 3.12 105.8 20070501 91000.00 91500.00 109.2 78.01 16.01 0 10.99 0.61 322 322 9.22 2.74 8 20 182.10 81.60 0 2.79 110.3 20070501 91000.00 91500.00 113.6 78.01 16.01 0 10.97 -3.72 411 420 9.19 3.45 10 25 182.10 81.60 0 2.49 114.8 20070501 91000.00 91500.00 118.9 78.00 16.01 0 10.93 -0.15 476 492 9.12 3.63 11 27 182.10 81.60 1 2.20 120.1 20070501 91000.00 91500.00 125.6 77.99 16.01 0 10.89 8.43 583 573 9.04 3.75 12 29 182.10 81.60 2 1.87 126.9 20070501 91000.00 91500.00 133.4 77.98 16.00 0 10.92 -3.78 645 616 9.07 4.07 14 31 182.10 81.60 4 1.56 134.8 20070501 91000.00 91500.00 141.9 77.97 16.00 0 10.98 16.40 624 678 9.05 3.49 11 27 182.10 81.60 5 1.30 143.4 20070501 91000.00 91500.00 151.1 77.96 16.00 0 11.04 11.27 693 795 9.05 3.20 10 27 182.10 81.60 6 1.06 152.7 20070501 91000.00 91500.00 161.6 77.95 16.00 0 11.09 5.31 767 1019 9.09 3.36 10 32 182.10 81.60 10 0.84 163.3 20070501 91000.00 91500.00 173.4 77.93 16.00 0 11.14 17.23 855 1316 9.13 3.55 11 38 182.10 81.60 12 0.61 175.3 20070501 91000.00 91500.00 185.7 77.92 15.99 0 11.15 16.28 925 1648 9.17 3.88 12 49 182.10 81.60 16 0.41 187.7 20070501 91000.00 91500.00 199.2 77.90 15.99 0 11.17 16.36 1034 2008 9.19 4.15 14 60 182.10 81.60 21 0.21 201.3 20070501 91000.00 91500.00 213.5 77.89 15.99 0 11.23 10.91 921 2077 9.21 4.07 11 56 182.10 81.60 47 0.01 215.7 20070501 91000.00 91500.00 229.1 77.87 15.98 0 11.27 -11.40 871 2145 9.19 3.50 9 48 182.10 81.60 69 0.00 231.5 20070501 91000.00 91500.00 245.8 77.85 15.98 0 11.33 -16.93 871 2181 9.19 3.11 7 42 182.10 81.60 84 0.00 248.4 20070501 91000.00 91500.00 262.9 77.83 15.98 0 11.34 -8.05 880 2239 9.19 3.07 7 42 182.10 81.60 93 0.00 265.7 20070501 91000.00 91500.00 281.5 77.81 15.97 0 11.32 -4.19 909 2248 9.21 3.35 8 45 182.10 81.60 97 0.00 284.4 20070501 91000.00 91500.00 301.1 77.79 15.97 0 11.28 -12.52 932 2243 9.21 3.94 9 51 182.10 81.60 100 0.00 304.2 20070501 91000.00 91500.00 321.6 77.76 15.97 0 11.23 -10.68 945 2305 9.22 4.44 11 60 182.10 81.60 100 0.00 324.9 20070501 91000.00 91500.00 343.1 77.74 15.96 0 11.17 -4.88 978 2336 9.25 5.73 14 75 182.10 81.60 100 0.00 346.6 20070501 91000.00 91500.00 365.9 77.72 15.96 0 11.12 -22.41 1048 2379 9.26 6.97 17 90 182.10 81.60 100 0.00 369.6 20070501 91000.00 91500.00 390.1 77.69 15.95 0 11.06 18.90 1009 2413 9.43 11.63 28 156 182.10 81.60 100 0.00 394.0 20070501 91000.00 91500.00 412.0 77.67 15.95 0 11.02 -32.88 1126 2513 9.44 13.96 37 190 182.10 81.60 100 0.00 416.2 20070501 91000.00 91500.00 437.8 77.64 15.95 0 10.97 37.08 1353 2639 9.59 25.07 73 324 182.10 81.60 100 0.00 442.2 20070501 91000.00 91500.00 466.6 77.61 15.94 0 10.87 -24.66 1416 2571 9.77 48.10 160 651 182.10 81.60 100 0.00 471.4 20070501 91500.00 92000.00 77.2 78.05 16.02 0 9.56 20.91 202 202 7.55 7.44 0 0 182.10 81.60 0 5.35 78.0 20070501 91500.00 92000.00 80.9 78.05 16.01 0 9.59 0.36 187 187 8.08 10.48 0 0 182.10 81.60 0 5.11 81.8 20070501 91500.00 92000.00 84.6 78.04 16.01 0 10.47 6.86 174 174 8.60 2.98 0 0 182.10 81.60 0 4.84 85.5 20070501 91500.00 92000.00 89.1 78.04 16.01 0 10.95 0.52 167 167 8.47 1.03 0 0 182.10 81.60 0 4.48 90.0 20070501 91500.00 92000.00 93.2 78.03 16.01 0 11.07 6.82 170 170 8.96 1.03 21 21 182.10 81.60 0 4.17 94.2 20070501 91500.00 92000.00 97.3 78.03 16.01 0 11.17 8.78 111 160 10.42 1.00 23 82 182.10 81.60 0 3.76 98.4 20070501 91500.00 92000.00 101.0 78.02 16.01 0 11.15 5.15 137 204 9.95 1.58 11 40 182.10 81.60 0 3.44 102.1 20070501 91500.00 92000.00 104.7 78.02 16.01 0 11.05 4.39 240 258 9.37 1.98 8 20 182.10 81.60 0 3.12 105.8 20070501 91500.00 92000.00 109.1 78.01 16.01 0 10.99 -1.94 312 339 9.21 2.64 8 20 182.10 81.60 0 2.79 110.3 20070501 91500.00 92000.00 113.6 78.01 16.01 0 10.93 -0.06 405 401 9.16 3.32 10 25 182.10 81.60 0 2.49 114.8 20070501 91500.00 92000.00 118.8 78.00 16.01 0 10.92 -10.14 461 485 9.09 3.43 10 25 182.10 81.60 1 2.20 120.1 20070501 91500.00 92000.00 125.5 77.99 16.01 0 10.91 1.15 555 598 9.02 3.44 11 27 182.10 81.60 2 1.87 126.9 20070501 91500.00 92000.00 133.0 77.98 16.00 0 10.90 6.77 645 570 9.11 3.79 16 34 182.10 81.60 4 1.56 134.4 20070501 91500.00 92000.00 141.9 77.97 16.00 0 10.98 19.20 646 666 9.03 3.32 10 26 182.10 81.60 5 1.30 143.4 20070501 91500.00 92000.00 151.2 77.96 16.00 0 11.04 11.88 689 783 9.03 2.99 10 26 182.10 81.60 6 1.06 152.8 20070501 91500.00 92000.00 161.6 77.95 16.00 0 11.10 14.32 726 997 9.07 2.93 9 29 182.10 81.60 10 0.84 163.3 20070501 91500.00 92000.00 173.4 77.93 16.00 0 11.14 7.69 811 1260 9.11 3.23 10 35 182.10 81.60 12 0.61 175.2 20070501 91500.00 92000.00 185.7 77.92 15.99 0 11.17 -6.04 851 1623 9.16 3.41 11 46 182.10 81.60 16 0.41 187.7 20070501 91500.00 92000.00 199.1 77.90 15.99 0 11.18 -4.68 1002 1991 9.19 3.90 13 59 182.10 81.60 21 0.21 201.2 20070501 91500.00 92000.00 213.6 77.89 15.99 0 11.25 -17.17 887 2098 9.22 3.88 11 56 182.10 81.60 47 0.01 215.8 20070501 91500.00 92000.00 229.1 77.87 15.98 0 11.32 -19.62 889 2206 9.20 3.25 8 46 182.10 81.60 69 0.00 231.5 20070501 91500.00 92000.00 245.8 77.85 15.98 0 11.34 -18.79 877 2195 9.20 3.23 7 43 182.10 81.60 84 0.00 248.4 20070501 91500.00 92000.00 262.9 77.83 15.98 0 11.35 -25.82 883 2228 9.20 3.13 7 42 182.10 81.60 93 0.00 265.6 20070501 91500.00 92000.00 281.4 77.81 15.97 0 11.32 -38.06 902 2238 9.21 3.48 8 46 182.10 81.60 97 0.00 284.4 20070501 91500.00 92000.00 301.0 77.79 15.97 0 11.27 -22.97 921 2259 9.22 4.01 9 53 182.10 81.60 100 0.00 304.1 20070501 91500.00 92000.00 321.5 77.76 15.97 0 11.23 -26.34 968 2305 9.24 4.75 11 63 182.10 81.60 100 0.00 324.8 20070501 91500.00 92000.00 343.0 77.74 15.96 0 11.17 -17.16 993 2337 9.26 5.93 14 77 182.10 81.60 100 0.00 346.5 20070501 91500.00 92000.00 365.8 77.72 15.96 0 11.13 -24.01 1012 2372 9.28 6.90 17 92 182.10 81.60 100 0.00 369.6 20070501 91500.00 92000.00 390.2 77.69 15.95 0 11.05 -18.16 1109 2440 9.45 13.11 34 171 182.10 81.60 100 0.00 394.1 20070501 91500.00 92000.00 411.9 77.67 15.95 0 11.01 -1.22 1077 2580 9.46 14.78 36 201 182.10 81.60 100 0.00 416.1 20070501 91500.00 92000.00 437.9 77.64 15.95 0 10.89 -22.79 1200 2253 9.59 28.67 79 338 182.10 81.60 100 0.00 442.4 20070501 91500.00 92000.00 466.6 77.61 15.94 0 10.92 -19.20 1185 2659 9.80 42.37 124 617 182.10 81.60 100 0.00 471.3 20070501 92000.00 92500.00 77.3 78.05 16.02 0 9.16 -102.12 202 202 8.15 48.23 0 0 182.10 81.60 0 5.35 78.2 20070501 92000.00 92500.00 80.9 78.05 16.01 0 9.48 -40.41 187 187 7.95 23.92 0 0 182.10 81.60 0 5.11 81.8 20070501 92000.00 92500.00 84.5 78.04 16.01 0 10.30 -7.31 174 174 8.72 5.88 0 0 182.10 81.60 0 4.84 85.4 20070501 92000.00 92500.00 89.1 78.04 16.01 0 10.85 0.82 167 167 8.57 1.66 0 0 182.10 81.60 0 4.48 90.1 20070501 92000.00 92500.00 93.2 78.03 16.01 0 11.00 6.60 134 134 8.96 1.27 19 19 182.10 81.60 0 4.06 94.2 20070501 92000.00 92500.00 97.3 78.03 16.01 0 10.92 0.32 178 100 10.12 1.15 34 64 182.10 81.60 0 3.76 98.4 20070501 92000.00 92500.00 100.9 78.02 16.01 0 11.07 -2.47 164 202 9.85 2.00 14 40 182.10 81.60 0 3.44 102.0 20070501 92000.00 92500.00 104.7 78.02 16.01 0 11.01 4.34 228 235 9.39 2.06 8 21 182.10 81.60 0 3.12 105.8 20070501 92000.00 92500.00 109.1 78.01 16.01 0 10.97 -5.41 320 328 9.21 2.88 8 21 182.10 81.60 0 2.79 110.3 20070501 92000.00 92500.00 113.5 78.01 16.01 0 10.94 -6.05 401 401 9.18 3.56 10 25 182.10 81.60 0 2.49 114.7 20070501 92000.00 92500.00 118.9 78.00 16.01 0 10.88 -3.25 501 472 9.09 3.93 12 27 182.10 81.60 1 2.20 120.2 20070501 92000.00 92500.00 125.5 77.99 16.01 0 10.89 16.85 546 580 9.03 3.69 11 28 182.10 81.60 2 1.87 126.8 20070501 92000.00 92500.00 133.4 77.98 16.00 0 10.93 24.54 606 605 9.05 3.81 12 28 182.10 81.60 4 1.56 134.8 20070501 92000.00 92500.00 141.8 77.97 16.00 0 10.98 20.39 630 661 9.04 3.43 11 27 182.10 81.60 5 1.30 143.4 20070501 92000.00 92500.00 151.1 77.96 16.00 0 11.04 16.32 677 763 9.05 3.28 10 27 182.10 81.60 7 1.06 152.8 20070501 92000.00 92500.00 161.6 77.95 16.00 0 11.11 5.52 735 997 9.09 3.16 10 30 182.10 81.60 10 0.84 163.3 20070501 92000.00 92500.00 173.4 77.93 16.00 0 11.15 -4.36 802 1271 9.13 3.32 10 36 182.10 81.60 12 0.61 175.3 20070501 92000.00 92500.00 185.6 77.92 15.99 0 11.17 -5.97 940 1638 9.18 3.90 12 49 182.10 81.60 16 0.41 187.6 20070501 92000.00 92500.00 199.2 77.90 15.99 0 11.19 -18.35 1045 2028 9.20 4.10 14 59 182.10 81.60 21 0.21 201.3 20070501 92000.00 92500.00 213.6 77.89 15.99 0 11.28 -15.87 964 2174 9.23 3.86 11 55 182.10 81.60 47 0.01 215.8 20070501 92000.00 92500.00 229.1 77.87 15.98 0 11.34 -27.50 914 2245 9.20 3.32 8 45 182.10 81.60 69 0.00 231.5 20070501 92000.00 92500.00 245.8 77.85 15.98 0 11.35 -15.15 891 2221 9.22 3.22 8 44 182.10 81.60 84 0.00 248.4 20070501 92000.00 92500.00 262.9 77.83 15.98 0 11.33 -9.42 897 2213 9.21 3.37 8 44 182.10 81.60 93 0.00 265.6 20070501 92000.00 92500.00 281.5 77.81 15.97 0 11.31 -19.66 907 2208 9.22 3.71 8 48 182.10 81.60 97 0.00 284.4 20070501 92000.00 92500.00 301.2 77.79 15.97 0 11.27 -19.24 927 2252 9.23 4.16 10 55 182.10 81.60 100 0.00 304.4 20070501 92000.00 92500.00 321.5 77.76 15.97 0 11.23 -18.84 924 2302 9.24 4.69 11 63 182.10 81.60 100 0.00 324.9 20070501 92000.00 92500.00 343.0 77.74 15.96 0 11.17 -23.49 991 2304 9.25 5.75 14 75 182.10 81.60 100 0.00 346.6 20070501 92000.00 92500.00 365.8 77.72 15.96 0 11.12 -4.51 969 2409 9.28 6.67 16 92 182.10 81.60 100 0.00 369.6 20070501 92000.00 92500.00 390.1 77.69 15.95 0 11.05 17.97 1060 2432 9.45 12.85 31 166 182.10 81.60 100 0.00 394.1 20070501 92000.00 92500.00 412.1 77.67 15.95 0 11.00 35.62 1125 2395 9.45 15.41 39 192 182.10 81.60 100 0.00 416.2 20070501 92000.00 92500.00 437.8 77.64 15.95 0 10.91 -28.36 1149 2336 9.58 26.56 70 325 182.10 81.60 100 0.00 442.2 20070501 92000.00 92500.00 466.4 77.61 15.94 0 10.80 -61.71 1467 2444 9.77 58.64 193 726 182.10 81.60 100 0.00 471.1 20070501 92500.00 93000.00 77.3 78.05 16.02 0 9.22 -102.51 202 202 7.22 7.04 0 0 182.10 81.60 0 5.35 78.1 20070501 92500.00 93000.00 80.9 78.05 16.01 0 9.45 -39.81 187 187 7.94 10.93 0 0 182.10 81.60 0 5.11 81.7 20070501 92500.00 93000.00 84.6 78.04 16.01 0 10.21 -0.57 174 174 8.39 5.79 0 0 182.10 81.60 0 4.84 85.5 20070501 92500.00 93000.00 89.0 78.04 16.01 0 10.79 -0.50 167 167 8.48 1.43 0 0 182.10 81.60 0 4.48 89.9 20070501 92500.00 93000.00 93.2 78.03 16.01 0 10.99 6.20 139 139 8.93 1.19 19 19 182.10 81.60 0 4.09 94.2 20070501 92500.00 93000.00 97.4 78.03 16.01 0 10.88 2.20 210 78 10.01 1.08 36 53 182.10 81.60 0 3.76 98.4 20070501 92500.00 93000.00 101.1 78.02 16.01 0 11.03 4.86 199 192 9.73 1.89 14 34 182.10 81.60 0 3.44 102.1 20070501 92500.00 93000.00 104.7 78.02 16.01 0 11.03 7.40 239 238 9.37 2.01 8 19 182.10 81.60 0 3.12 105.8 20070501 92500.00 93000.00 109.2 78.01 16.01 0 10.98 -3.22 325 325 9.19 2.62 8 19 182.10 81.60 0 2.79 110.3 20070501 92500.00 93000.00 113.6 78.00 16.01 0 10.95 -6.48 407 407 9.16 3.16 10 24 182.10 81.60 0 2.49 114.9 20070501 92500.00 93000.00 118.8 78.00 16.01 0 10.93 2.29 487 494 9.10 3.52 11 26 182.10 81.60 1 2.20 120.1 20070501 92500.00 93000.00 125.6 77.99 16.01 0 10.91 3.53 545 553 9.02 3.40 10 25 182.10 81.60 2 1.87 126.9 20070501 92500.00 93000.00 133.3 77.98 16.00 0 10.94 -3.54 582 600 9.05 3.59 11 27 182.10 81.60 4 1.56 134.7 20070501 92500.00 93000.00 141.9 77.97 16.00 0 11.01 3.20 588 663 9.04 3.07 9 24 182.10 81.60 5 1.30 143.4 20070501 92500.00 93000.00 151.2 77.96 16.00 0 11.08 7.81 642 810 9.05 2.79 8 24 182.10 81.60 7 1.06 152.8 20070501 92500.00 93000.00 161.5 77.95 16.00 0 11.13 -8.29 697 1031 9.09 2.86 8 29 182.10 81.60 10 0.84 163.2 20070501 92500.00 93000.00 173.4 77.93 16.00 0 11.17 -1.68 777 1360 9.13 3.02 9 36 182.10 81.60 12 0.61 175.3 20070501 92500.00 93000.00 185.7 77.92 15.99 0 11.18 4.12 953 1703 9.17 3.81 12 50 182.10 81.60 16 0.41 187.6 20070501 92500.00 93000.00 199.0 77.90 15.99 0 11.22 -5.07 1012 2131 9.20 3.77 12 58 182.10 81.60 21 0.21 201.1 20070501 92500.00 93000.00 213.5 77.89 15.99 0 11.27 -8.70 963 2187 9.24 4.04 11 57 182.10 81.60 48 0.01 215.8 20070501 92500.00 93000.00 229.1 77.87 15.98 0 11.33 -12.89 890 2227 9.22 3.41 8 47 182.10 81.60 69 0.00 231.5 20070501 92500.00 93000.00 245.9 77.85 15.98 0 11.34 -11.98 873 2214 9.22 3.29 8 44 182.10 81.60 84 0.00 248.5 20070501 92500.00 93000.00 262.9 77.83 15.98 0 11.34 -17.97 863 2211 9.22 3.19 7 43 182.10 81.60 93 0.00 265.6 20070501 92500.00 93000.00 281.4 77.81 15.97 0 11.31 -12.98 894 2226 9.23 3.61 8 49 182.10 81.60 97 0.00 284.3 20070501 92500.00 93000.00 301.2 77.79 15.97 0 11.27 -17.57 913 2260 9.23 4.13 10 56 182.10 81.60 100 0.00 304.3 20070501 92500.00 93000.00 321.6 77.76 15.97 0 11.24 -7.67 916 2308 9.25 4.60 11 63 182.10 81.60 100 0.00 324.9 20070501 92500.00 93000.00 343.2 77.74 15.96 0 11.16 -7.84 983 2267 9.26 5.92 14 76 182.10 81.60 100 0.00 346.7 20070501 92500.00 93000.00 365.8 77.72 15.96 0 11.11 -0.62 1013 2361 9.27 7.16 17 93 182.10 81.60 100 0.00 369.6 20070501 92500.00 93000.00 390.1 77.69 15.95 0 11.07 -2.44 1047 2404 9.45 11.99 30 158 182.10 81.60 100 0.00 394.1 20070501 92500.00 93000.00 411.9 77.67 15.95 0 11.00 -7.92 1216 2482 9.45 15.53 42 198 182.10 81.60 100 0.00 416.1 20070501 92500.00 93000.00 437.7 77.64 15.95 0 10.94 -29.96 1094 2471 9.59 23.59 61 315 182.10 81.60 100 0.00 442.1 20070501 92500.00 93000.00 466.6 77.61 15.94 0 10.91 14.09 1131 2328 9.78 40.30 116 531 182.10 81.60 100 0.00 471.3 20070501 93000.00 93500.00 77.3 78.05 16.02 0 9.31 -24.24 202 202 9.44 60.80 0 0 182.10 81.60 0 5.35 78.1 20070501 93000.00 93500.00 80.9 78.05 16.01 0 9.73 20.84 187 187 9.09 18.76 0 0 182.10 81.60 0 5.11 81.8 20070501 93000.00 93500.00 84.6 78.04 16.01 0 10.34 9.86 174 174 8.65 4.24 0 0 182.10 81.60 0 4.84 85.5 20070501 93000.00 93500.00 89.0 78.04 16.01 0 10.86 2.12 167 167 8.46 1.34 0 0 182.10 81.60 0 4.48 90.0 20070501 93000.00 93500.00 93.2 78.03 16.01 0 11.07 4.13 218 218 9.03 1.12 37 37 182.10 81.60 0 4.33 94.2 20070501 93000.00 93500.00 97.3 78.03 16.01 0 10.98 8.45 181 101 10.10 1.02 30 55 182.10 81.60 0 3.76 98.4 20070501 93000.00 93500.00 101.0 78.02 16.01 0 11.09 6.07 189 195 9.77 1.69 13 32 182.10 81.60 0 3.44 102.1 20070501 93000.00 93500.00 104.7 78.02 16.01 0 11.07 6.81 223 243 9.39 1.87 7 18 182.10 81.60 0 3.12 105.8 20070501 93000.00 93500.00 109.2 78.01 16.01 0 10.98 3.06 351 307 9.21 2.59 9 20 182.10 81.60 0 2.79 110.3 20070501 93000.00 93500.00 113.6 78.00 16.01 0 10.97 -3.68 394 396 9.16 3.16 9 22 182.10 81.60 0 2.49 114.8 20070501 93000.00 93500.00 118.8 78.00 16.01 0 10.94 -9.10 469 461 9.11 3.46 10 25 182.10 81.60 1 2.20 120.1 20070501 93000.00 93500.00 125.6 77.99 16.01 0 10.91 -6.01 572 537 9.02 3.45 11 25 182.10 81.60 2 1.87 126.9 20070501 93000.00 93500.00 133.4 77.98 16.00 0 10.94 16.36 615 593 9.06 3.62 12 28 182.10 81.60 4 1.56 134.8 20070501 93000.00 93500.00 141.9 77.97 16.00 0 11.01 13.47 589 674 9.05 3.12 9 25 182.10 81.60 5 1.30 143.4 20070501 93000.00 93500.00 151.2 77.96 16.00 0 11.07 8.23 663 798 9.06 2.92 9 25 182.10 81.60 7 1.06 152.8 20070501 93000.00 93500.00 161.6 77.95 16.00 0 11.11 -4.18 735 1020 9.09 3.13 9 30 182.10 81.60 10 0.84 163.3 20070501 93000.00 93500.00 173.4 77.93 16.00 0 11.15 -5.69 856 1331 9.14 3.44 11 39 182.10 81.60 12 0.61 175.2 20070501 93000.00 93500.00 185.6 77.92 15.99 0 11.17 -8.19 934 1683 9.17 3.92 12 50 182.10 81.60 16 0.41 187.6 20070501 93000.00 93500.00 199.1 77.90 15.99 0 11.20 -10.78 1058 2105 9.20 4.07 14 61 182.10 81.60 21 0.21 201.2 20070501 93000.00 93500.00 213.6 77.89 15.99 0 11.24 -15.62 956 2184 9.23 4.24 12 61 182.10 81.60 48 0.01 215.8 20070501 93000.00 93500.00 229.3 77.87 15.98 0 11.31 -20.58 891 2230 9.21 3.46 9 49 182.10 81.60 69 0.00 231.7 20070501 93000.00 93500.00 245.9 77.85 15.98 0 11.32 -13.42 862 2232 9.20 3.31 8 45 182.10 81.60 84 0.00 248.4 20070501 93000.00 93500.00 262.8 77.83 15.98 0 11.32 -13.58 876 2272 9.21 3.37 8 46 182.10 81.60 93 0.00 265.6 20070501 93000.00 93500.00 281.5 77.81 15.97 0 11.29 -7.82 895 2219 9.22 3.80 9 50 182.10 81.60 97 0.00 284.4 20070501 93000.00 93500.00 301.1 77.79 15.97 0 11.25 7.36 887 2277 9.22 4.16 10 57 182.10 81.60 100 0.00 304.2 20070501 93000.00 93500.00 321.5 77.76 15.97 0 11.20 -0.35 956 2348 9.24 5.08 12 69 182.10 81.60 100 0.00 324.9 20070501 93000.00 93500.00 343.0 77.74 15.96 0 11.15 -4.95 951 2335 9.25 5.92 14 79 182.10 81.60 100 0.00 346.6 20070501 93000.00 93500.00 365.8 77.72 15.96 0 11.08 -9.06 1049 2419 9.27 7.76 19 103 182.10 81.60 100 0.00 369.5 20070501 93000.00 93500.00 390.2 77.69 15.95 0 11.02 -6.43 1103 2487 9.45 14.53 35 184 182.10 81.60 100 0.00 394.1 20070501 93000.00 93500.00 411.9 77.67 15.95 0 10.98 -5.80 1193 2485 9.46 16.48 45 214 182.10 81.60 100 0.00 416.0 20070501 93000.00 93500.00 437.8 77.64 15.95 0 10.93 -29.04 1055 2592 9.59 24.40 61 342 182.10 81.60 100 0.00 442.2 20070501 93000.00 93500.00 466.9 77.61 15.94 0 10.82 2.27 1270 2491 9.79 53.30 167 728 182.10 81.60 100 0.00 471.6 20070501 93500.00 94000.00 77.3 78.05 16.02 0 9.06 80.59 202 202 8.05 21.73 0 0 182.10 81.60 0 5.35 78.1 20070501 93500.00 94000.00 80.9 78.05 16.01 0 9.73 26.64 187 187 8.66 10.18 0 0 182.10 81.60 0 5.11 81.7 20070501 93500.00 94000.00 84.6 78.04 16.01 0 10.32 3.11 174 174 8.50 4.92 0 0 182.10 81.60 0 4.84 85.5 20070501 93500.00 94000.00 89.1 78.04 16.01 0 10.85 3.44 167 167 8.45 1.35 0 0 182.10 81.60 0 4.48 90.0 20070501 93500.00 94000.00 93.2 78.03 16.01 0 11.04 5.28 154 154 8.90 1.14 19 19 182.10 81.60 0 4.12 94.2 20070501 93500.00 94000.00 97.3 78.03 16.01 0 11.01 6.38 184 124 10.06 1.03 26 53 182.10 81.60 0 3.76 98.3 20070501 93500.00 94000.00 101.0 78.02 16.01 0 11.10 6.29 176 208 9.81 1.79 12 36 182.10 81.60 0 3.44 102.1 20070501 93500.00 94000.00 104.8 78.02 16.01 0 11.06 7.97 211 230 9.44 1.91 8 20 182.10 81.60 0 3.12 105.9 20070501 93500.00 94000.00 109.2 78.01 16.01 0 10.99 -2.46 312 311 9.20 2.57 8 19 182.10 81.60 0 2.79 110.3 20070501 93500.00 94000.00 113.6 78.01 16.01 0 10.95 -12.11 394 383 9.16 3.15 10 23 182.10 81.60 0 2.49 114.8 20070501 93500.00 94000.00 118.9 78.00 16.01 0 10.92 -9.03 536 475 9.09 3.64 12 26 182.10 81.60 1 2.20 120.1 20070501 93500.00 94000.00 125.6 77.99 16.01 0 10.90 -1.96 565 559 9.02 3.44 11 26 182.10 81.60 2 1.87 126.9 20070501 93500.00 94000.00 133.3 77.98 16.00 0 10.95 11.82 561 615 9.06 3.45 10 26 182.10 81.60 4 1.56 134.8 20070501 93500.00 94000.00 141.9 77.97 16.00 0 11.02 7.31 547 656 9.04 2.91 8 23 182.10 81.60 5 1.30 143.4 20070501 93500.00 94000.00 151.1 77.96 16.00 0 11.07 13.85 671 809 9.04 2.90 9 25 182.10 81.60 7 1.06 152.7 20070501 93500.00 94000.00 161.6 77.95 16.00 0 11.12 0.04 722 1026 9.08 3.04 9 29 182.10 81.60 10 0.84 163.3 20070501 93500.00 94000.00 173.4 77.93 16.00 0 11.15 -11.68 823 1353 9.12 3.16 10 37 182.10 81.60 12 0.61 175.2 20070501 93500.00 94000.00 185.7 77.92 15.99 0 11.17 1.57 933 1698 9.17 3.68 12 49 182.10 81.60 16 0.41 187.6 20070501 93500.00 94000.00 199.0 77.90 15.99 0 11.19 2.47 1048 2098 9.18 3.98 13 59 182.10 81.60 20 0.21 201.1 20070501 93500.00 94000.00 213.6 77.89 15.99 0 11.26 -12.11 918 2213 9.22 3.86 11 57 182.10 81.60 48 0.01 215.9 20070501 93500.00 94000.00 229.2 77.87 15.98 0 11.31 -13.69 868 2208 9.19 3.33 8 46 182.10 81.60 69 0.00 231.6 20070501 93500.00 94000.00 245.8 77.85 15.98 0 11.32 -17.50 885 2201 9.20 3.38 8 44 182.10 81.60 84 0.00 248.4 20070501 93500.00 94000.00 262.8 77.83 15.98 0 11.30 -27.62 891 2210 9.20 3.59 8 47 182.10 81.60 93 0.00 265.5 20070501 93500.00 94000.00 281.5 77.81 15.97 0 11.29 -21.32 896 2308 9.21 3.67 8 51 182.10 81.60 97 0.00 284.4 20070501 93500.00 94000.00 301.2 77.79 15.97 0 11.23 -20.76 914 2302 9.21 4.28 10 59 182.10 81.60 100 0.00 304.3 20070501 93500.00 94000.00 321.6 77.76 15.97 0 11.18 -7.39 941 2344 9.22 5.11 12 70 182.10 81.60 100 0.00 324.9 20070501 93500.00 94000.00 343.1 77.74 15.96 0 11.13 2.08 960 2408 9.24 5.97 14 82 182.10 81.60 100 0.00 346.6 20070501 93500.00 94000.00 365.8 77.72 15.96 0 11.06 9.85 1036 2378 9.26 7.72 19 102 182.10 81.60 100 0.00 369.6 20070501 93500.00 94000.00 390.0 77.69 15.95 0 11.01 -9.66 1039 2490 9.44 13.66 33 181 182.10 81.60 100 0.00 394.0 20070501 93500.00 94000.00 411.9 77.67 15.95 0 10.97 40.28 1161 2629 9.45 16.46 42 221 182.10 81.60 100 0.00 416.1 20070501 93500.00 94000.00 437.8 77.64 15.95 0 10.90 -5.98 1082 2608 9.59 25.87 66 364 182.10 81.60 100 0.00 442.2 20070501 93500.00 94000.00 466.4 77.61 15.94 0 10.75 40.95 1555 2260 9.75 64.95 233 765 182.10 81.60 100 0.00 471.1 20070501 94000.00 94500.00 77.3 78.05 16.02 0 9.33 140.19 202 202 7.33 7.17 0 0 182.10 81.60 0 5.35 78.1 20070501 94000.00 94500.00 80.9 78.05 16.01 0 9.63 19.73 187 187 8.10 16.27 0 0 182.10 81.60 0 5.11 81.8 20070501 94000.00 94500.00 84.6 78.04 16.01 0 10.32 10.50 174 174 8.64 4.48 0 0 182.10 81.60 0 4.84 85.5 20070501 94000.00 94500.00 89.1 78.04 16.01 0 10.82 1.57 167 167 8.46 1.43 0 0 182.10 81.60 0 4.48 90.0 20070501 94000.00 94500.00 93.1 78.03 16.01 0 11.02 6.05 123 123 8.90 1.22 15 15 182.10 81.60 0 4.01 94.1 20070501 94000.00 94500.00 97.4 78.03 16.01 0 11.32 5.03 76 198 10.72 1.12 22 128 182.10 81.60 0 3.76 98.4 20070501 94000.00 94500.00 101.0 78.02 16.01 0 11.09 8.88 184 207 9.78 1.73 12 34 182.10 81.60 0 3.44 102.0 20070501 94000.00 94500.00 104.7 78.02 16.01 0 11.04 8.18 237 217 9.39 1.88 8 18 182.10 81.60 0 3.12 105.8 20070501 94000.00 94500.00 109.1 78.01 16.01 0 11.00 -13.66 313 300 9.23 2.49 8 18 182.10 81.60 0 2.79 110.3 20070501 94000.00 94500.00 113.6 78.00 16.01 0 10.94 -8.98 404 373 9.16 3.20 10 23 182.10 81.60 0 2.49 114.8 20070501 94000.00 94500.00 118.9 78.00 16.01 0 10.92 -7.60 516 482 9.11 3.70 12 27 182.10 81.60 1 2.20 120.1 20070501 94000.00 94500.00 125.6 77.99 16.01 0 10.90 3.30 612 553 9.02 3.64 12 27 182.10 81.60 2 1.87 126.9 20070501 94000.00 94500.00 133.3 77.98 16.00 0 10.95 2.00 582 596 9.06 3.48 11 27 182.10 81.60 4 1.56 134.7 20070501 94000.00 94500.00 141.9 77.97 16.00 0 11.01 10.99 584 647 9.05 3.05 9 24 182.10 81.60 5 1.30 143.4 20070501 94000.00 94500.00 151.1 77.96 16.00 0 11.06 14.61 682 780 9.06 3.00 9 26 182.10 81.60 7 1.06 152.7 20070501 94000.00 94500.00 161.6 77.95 16.00 0 11.11 11.81 747 1020 9.09 3.09 10 30 182.10 81.60 10 0.84 163.3 20070501 94000.00 94500.00 173.4 77.93 16.00 0 11.17 5.53 816 1354 9.12 3.19 10 36 182.10 81.60 12 0.61 175.2 20070501 94000.00 94500.00 185.7 77.92 15.99 0 11.19 1.84 930 1719 9.17 3.66 11 48 182.10 81.60 16 0.41 187.6 20070501 94000.00 94500.00 199.1 77.90 15.99 0 11.22 -4.13 1050 2105 9.20 3.77 13 58 182.10 81.60 20 0.21 201.2 20070501 94000.00 94500.00 213.6 77.89 15.99 0 11.28 -8.45 960 2243 9.23 3.80 11 56 182.10 81.60 48 0.01 215.8 20070501 94000.00 94500.00 229.2 77.87 15.98 0 11.32 -13.21 898 2243 9.20 3.39 8 46 182.10 81.60 70 0.00 231.6 20070501 94000.00 94500.00 245.8 77.85 15.98 0 11.33 -8.88 871 2265 9.20 3.30 8 45 182.10 81.60 84 0.00 248.4 20070501 94000.00 94500.00 263.0 77.83 15.98 0 11.31 -5.40 907 2286 9.20 3.48 8 47 182.10 81.60 93 0.00 265.7 20070501 94000.00 94500.00 281.4 77.81 15.97 0 11.28 -11.68 914 2276 9.20 3.81 9 52 182.10 81.60 97 0.00 284.3 20070501 94000.00 94500.00 301.2 77.79 15.97 0 11.23 -6.65 896 2329 9.20 4.08 10 58 182.10 81.60 100 0.00 304.4 20070501 94000.00 94500.00 321.5 77.76 15.97 0 11.17 -14.98 929 2364 9.22 5.08 12 70 182.10 81.60 100 0.00 324.8 20070501 94000.00 94500.00 343.0 77.74 15.96 0 11.13 4.69 974 2368 9.23 5.93 14 81 182.10 81.60 100 0.00 346.5 20070501 94000.00 94500.00 365.7 77.72 15.96 0 11.06 -4.22 964 2420 9.25 7.30 17 101 182.10 81.60 100 0.00 369.5 20070501 94000.00 94500.00 390.2 77.69 15.95 0 11.01 4.31 1055 2479 9.43 13.79 33 180 182.10 81.60 100 0.00 394.1 20070501 94000.00 94500.00 411.9 77.67 15.95 0 10.96 34.13 1076 2549 9.43 16.04 39 215 182.10 81.60 100 0.00 416.1 20070501 94000.00 94500.00 437.8 77.64 15.95 0 10.87 -4.87 1247 2610 9.59 30.07 83 398 182.10 81.60 100 0.00 442.2 20070501 94000.00 94500.00 466.5 77.61 15.94 0 10.83 25.07 1092 2495 9.80 49.28 141 712 182.10 81.60 100 0.00 471.3 20070501 94500.00 95000.00 77.3 78.05 16.02 0 8.29 -40.21 202 202 6.79 25.57 0 0 182.10 81.60 0 5.35 78.1 20070501 94500.00 95000.00 80.9 78.05 16.01 0 9.48 -20.80 187 187 8.93 34.16 0 0 182.10 81.60 0 5.11 81.8 20070501 94500.00 95000.00 84.4 78.04 16.01 0 10.19 1.96 174 174 8.54 7.85 0 0 182.10 81.60 0 4.84 85.3 20070501 94500.00 95000.00 89.2 78.04 16.01 0 10.82 4.74 167 167 8.48 1.48 0 0 182.10 81.60 1 4.48 90.2 20070501 94500.00 95000.00 93.1 78.03 16.01 0 11.03 7.44 216 216 9.04 1.22 39 39 182.10 81.60 0 4.32 94.1 20070501 94500.00 95000.00 97.3 78.03 16.01 0 11.37 7.54 64 205 10.06 1.12 4 25 182.10 81.60 0 3.76 98.3 20070501 94500.00 95000.00 101.0 78.02 16.01 0 11.06 1.34 192 200 9.75 1.79 13 34 182.10 81.60 0 3.44 102.0 20070501 94500.00 95000.00 104.8 78.02 16.01 0 11.01 4.96 234 211 9.39 1.90 9 19 182.10 81.60 0 3.12 105.9 20070501 94500.00 95000.00 109.1 78.01 16.01 0 10.98 -2.74 289 297 9.21 2.60 8 18 182.10 81.60 0 2.79 110.3 20070501 94500.00 95000.00 113.6 78.01 16.01 0 10.96 -8.78 401 411 9.17 3.26 10 23 182.10 81.60 0 2.49 114.8 20070501 94500.00 95000.00 118.8 78.00 16.01 0 10.89 -5.92 558 468 9.10 3.98 14 29 182.10 81.60 1 2.20 120.1 20070501 94500.00 95000.00 125.6 77.99 16.01 0 10.89 13.84 605 564 9.02 3.72 12 28 182.10 81.60 2 1.87 126.9 20070501 94500.00 95000.00 133.4 77.98 16.00 0 10.94 13.55 595 590 9.05 3.57 11 27 182.10 81.60 4 1.56 134.8 20070501 94500.00 95000.00 141.9 77.97 16.00 0 10.99 9.64 627 641 9.03 3.22 10 24 182.10 81.60 5 1.30 143.4 20070501 94500.00 95000.00 151.2 77.96 16.00 0 11.07 0.57 676 802 9.05 2.96 9 25 182.10 81.60 7 1.06 152.8 20070501 94500.00 95000.00 161.6 77.95 16.00 0 11.14 2.29 713 1060 9.08 2.84 8 28 182.10 81.60 10 0.84 163.3 20070501 94500.00 95000.00 173.4 77.93 16.00 0 11.15 -6.76 837 1327 9.11 3.31 10 37 182.10 81.60 12 0.61 175.3 20070501 94500.00 95000.00 185.7 77.92 15.99 0 11.17 -8.68 921 1673 9.16 3.61 11 47 182.10 81.60 16 0.41 187.6 20070501 94500.00 95000.00 199.0 77.90 15.99 0 11.20 -3.62 1065 2127 9.18 3.99 13 59 182.10 81.60 20 0.21 201.1 20070501 94500.00 95000.00 213.6 77.89 15.99 0 11.28 -12.14 946 2240 9.22 3.72 10 55 182.10 81.60 48 0.01 215.8 20070501 94500.00 95000.00 229.2 77.87 15.98 0 11.32 -17.34 895 2254 9.19 3.24 8 45 182.10 81.60 71 0.00 231.6 20070501 94500.00 95000.00 245.9 77.85 15.98 0 11.32 -18.53 870 2230 9.19 3.23 7 44 182.10 81.60 85 0.00 248.4 20070501 94500.00 95000.00 262.8 77.83 15.98 0 11.30 -8.80 899 2222 9.20 3.51 8 47 182.10 81.60 93 0.00 265.6 20070501 94500.00 95000.00 281.5 77.81 15.97 0 11.25 -12.54 907 2263 9.20 3.93 9 53 182.10 81.60 97 0.00 284.5 20070501 94500.00 95000.00 301.2 77.79 15.97 0 11.18 -18.64 933 2248 9.20 4.83 11 63 182.10 81.60 100 0.00 304.4 20070501 94500.00 95000.00 321.5 77.76 15.97 0 11.15 -5.17 944 2339 9.21 5.23 12 71 182.10 81.60 100 0.00 324.8 20070501 94500.00 95000.00 343.1 77.74 15.96 0 11.10 3.83 956 2331 9.22 6.21 15 83 182.10 81.60 100 0.00 346.7 20070501 94500.00 95000.00 365.7 77.72 15.96 0 11.03 3.75 1039 2342 9.24 8.15 20 106 182.10 81.60 100 0.00 369.5 20070501 94500.00 95000.00 390.3 77.69 15.95 0 10.97 -10.99 1081 2384 9.42 14.58 36 185 182.10 81.60 100 0.00 394.2 20070501 94500.00 95000.00 411.8 77.67 15.95 0 10.88 -27.65 1108 2175 9.41 18.37 47 214 182.10 81.60 100 0.00 416.0 20070501 94500.00 95000.00 437.9 77.64 15.95 0 10.85 55.67 1228 2703 9.58 31.12 85 429 182.10 81.60 100 0.00 442.4 20070501 94500.00 95000.00 466.5 77.61 15.94 0 10.84 -9.65 1005 2505 9.79 45.07 121 670 182.10 81.60 100 0.00 471.2 20070501 95000.00 95500.00 77.2 78.05 16.02 0 8.98 81.38 202 202 8.47 77.98 0 0 182.10 81.60 0 5.35 78.0 20070501 95000.00 95500.00 80.9 78.05 16.01 0 9.48 -43.01 187 187 8.48 10.51 0 0 182.10 81.60 0 5.11 81.8 20070501 95000.00 95500.00 84.5 78.04 16.01 0 10.24 -16.40 174 174 8.72 9.11 0 0 182.10 81.60 0 4.84 85.4 20070501 95000.00 95500.00 89.5 78.03 16.01 0 10.82 3.21 167 167 8.71 3.13 0 0 182.10 81.60 0 4.48 90.5 20070501 95000.00 95500.00 93.5 78.03 16.01 0 11.04 8.14 228 228 9.24 1.84 47 47 182.10 81.60 0 4.25 94.5 20070501 95000.00 95500.00 97.5 78.02 16.01 0 11.20 4.17 111 201 10.52 1.56 28 120 182.10 81.60 0 3.76 98.6 20070501 95000.00 95500.00 100.9 78.02 16.01 0 11.11 2.10 147 219 10.01 3.54 17 56 182.10 81.60 0 3.44 102.0 20070501 95000.00 95500.00 104.5 78.02 16.01 0 11.04 10.43 194 205 9.54 2.29 10 24 182.10 81.60 0 3.12 105.7 20070501 95000.00 95500.00 108.9 78.01 16.01 0 10.99 -13.25 266 276 9.30 3.70 9 21 182.10 81.60 0 2.79 110.1 20070501 95000.00 95500.00 113.3 78.01 16.01 0 10.96 -15.08 358 401 9.32 5.02 12 32 182.10 81.60 0 2.49 114.5 20070501 95000.00 95500.00 119.0 78.00 16.01 0 10.90 -5.08 504 471 9.19 5.10 15 33 182.10 81.60 1 2.20 120.3 20070501 95000.00 95500.00 125.7 77.99 16.01 0 10.90 26.78 568 543 9.14 5.01 14 33 182.10 81.60 2 1.87 127.0 20070501 95000.00 95500.00 133.2 77.98 16.00 0 10.94 24.26 566 579 9.21 5.24 14 35 182.10 81.60 4 1.56 134.6 20070501 95000.00 95500.00 141.9 77.97 16.00 0 11.00 9.50 631 627 9.20 4.34 13 33 182.10 81.60 5 1.30 143.4 20070501 95000.00 95500.00 151.1 77.96 16.00 0 11.04 25.11 736 763 9.24 4.39 16 41 182.10 81.60 7 1.06 152.7 20070501 95000.00 95500.00 161.6 77.95 16.00 0 11.10 2.13 800 1037 9.20 4.35 15 43 182.10 81.60 10 0.84 163.3 20070501 95000.00 95500.00 173.6 77.93 16.00 0 11.15 -4.42 824 1353 9.26 4.31 14 51 182.10 81.60 12 0.61 175.4 20070501 95000.00 95500.00 185.6 77.92 15.99 0 11.18 -5.12 957 1727 9.25 4.27 15 61 182.10 81.60 16 0.41 187.6 20070501 95000.00 95500.00 199.1 77.90 15.99 0 11.20 -12.67 1109 2229 9.24 4.51 15 68 182.10 81.60 20 0.21 201.2 20070501 95000.00 95500.00 213.6 77.89 15.99 0 11.28 -21.54 967 2331 9.23 3.92 11 58 182.10 81.60 48 0.01 215.8 20070501 95000.00 95500.00 229.2 77.87 15.98 0 11.30 -10.13 923 2206 9.19 3.54 9 47 182.10 81.60 71 0.00 231.6 20070501 95000.00 95500.00 245.9 77.85 15.98 0 11.30 -11.26 910 2199 9.19 3.47 8 46 182.10 81.60 85 0.00 248.4 20070501 95000.00 95500.00 262.9 77.83 15.98 0 11.28 -7.37 888 2241 9.19 3.53 8 48 182.10 81.60 93 0.00 265.6 20070501 95000.00 95500.00 281.6 77.81 15.97 0 11.24 1.72 913 2284 9.19 4.00 9 54 182.10 81.60 97 0.00 284.5 20070501 95000.00 95500.00 301.2 77.79 15.97 0 11.19 -6.60 929 2316 9.19 4.65 11 62 182.10 81.60 100 0.00 304.3 20070501 95000.00 95500.00 321.6 77.76 15.97 0 11.15 -7.93 951 2387 9.20 5.16 12 72 182.10 81.60 100 0.00 324.9 20070501 95000.00 95500.00 343.2 77.74 15.96 0 11.09 3.52 1021 2450 9.21 6.50 16 88 182.10 81.60 100 0.00 346.7 20070501 95000.00 95500.00 365.8 77.72 15.96 0 11.03 14.10 999 2487 9.24 7.77 19 109 182.10 81.60 100 0.00 369.5 20070501 95000.00 95500.00 390.1 77.69 15.95 0 11.00 8.57 919 2540 9.41 11.89 27 176 182.10 81.60 100 0.00 394.1 20070501 95000.00 95500.00 411.9 77.67 15.95 0 10.94 -3.54 1044 2631 9.43 15.72 39 228 182.10 81.60 100 0.00 416.1 20070501 95000.00 95500.00 437.7 77.64 15.95 0 10.87 9.23 1127 2412 9.56 26.66 72 350 182.10 81.60 100 0.00 442.2 20070501 95000.00 95500.00 466.8 77.61 15.94 0 10.79 -41.08 1147 2502 9.78 53.17 158 765 182.10 81.60 100 0.00 471.5 20070501 95500.00 100000.00 77.2 78.05 16.02 0 9.35 -18.58 202 202 7.35 7.28 0 0 182.10 81.60 0 5.35 78.1 20070501 95500.00 100000.00 80.9 78.05 16.01 0 9.52 -19.18 187 187 8.75 29.04 0 0 182.10 81.60 0 5.11 81.8 20070501 95500.00 100000.00 84.6 78.04 16.01 0 10.12 7.68 174 174 8.61 6.71 0 0 182.10 81.60 0 4.84 85.5 20070501 95500.00 100000.00 89.0 78.04 16.01 0 10.66 0.61 167 167 8.45 1.98 0 0 182.10 81.60 0 4.48 90.0 20070501 95500.00 100000.00 93.2 78.03 16.01 0 10.94 9.20 166 166 8.95 1.37 30 30 182.10 81.60 0 4.20 94.2 20070501 95500.00 100000.00 97.4 78.03 16.01 0 11.12 8.89 118 191 10.38 1.27 25 99 182.10 81.60 0 3.76 98.5 20070501 95500.00 100000.00 101.0 78.02 16.01 0 11.01 5.39 194 208 9.73 1.98 14 37 182.10 81.60 0 3.44 102.0 20070501 95500.00 100000.00 104.7 78.02 16.01 0 11.00 5.83 193 194 9.47 1.84 8 21 182.10 81.60 0 3.12 105.8 20070501 95500.00 100000.00 109.1 78.01 16.01 0 10.94 -11.18 297 286 9.20 2.63 8 19 182.10 81.60 0 2.79 110.3 20070501 95500.00 100000.00 113.6 78.01 16.01 0 10.93 -16.78 414 431 9.15 3.41 10 26 182.10 81.60 0 2.49 114.8 20070501 95500.00 100000.00 118.8 78.00 16.01 0 10.89 -13.64 515 489 9.09 3.81 12 28 182.10 81.60 1 2.20 120.1 20070501 95500.00 100000.00 125.6 77.99 16.01 0 10.89 9.68 580 547 9.00 3.59 11 26 182.10 81.60 2 1.87 126.9 20070501 95500.00 100000.00 133.3 77.98 16.00 0 10.92 -5.34 592 556 9.03 3.50 11 26 182.10 81.60 4 1.56 134.7 20070501 95500.00 100000.00 141.9 77.97 16.00 0 11.01 11.35 594 645 9.02 2.93 9 22 182.10 81.60 5 1.30 143.4 20070501 95500.00 100000.00 151.2 77.96 16.00 0 11.06 16.28 648 798 9.03 2.79 8 24 182.10 81.60 7 1.06 152.8 20070501 95500.00 100000.00 161.6 77.95 16.00 0 11.11 6.03 741 1031 9.06 3.00 9 29 182.10 81.60 10 0.84 163.3 20070501 95500.00 100000.00 173.5 77.93 16.00 0 11.16 -7.82 793 1347 9.11 3.06 9 35 182.10 81.60 12 0.61 175.3 20070501 95500.00 100000.00 185.6 77.92 15.99 0 11.19 -9.41 937 1795 9.17 3.55 11 49 182.10 81.60 16 0.41 187.6 20070501 95500.00 100000.00 199.1 77.90 15.99 0 11.21 -12.92 1066 2213 9.19 3.88 13 61 182.10 81.60 20 0.21 201.2 20070501 95500.00 100000.00 213.5 77.89 15.99 0 11.27 -8.85 964 2216 9.22 3.81 11 56 182.10 81.60 49 0.01 215.8 20070501 95500.00 100000.00 229.2 77.87 15.98 0 11.29 1.12 921 2228 9.18 3.58 9 48 182.10 81.60 71 0.00 231.6 20070501 95500.00 100000.00 245.9 77.85 15.98 0 11.30 -12.26 881 2248 9.19 3.33 8 46 182.10 81.60 85 0.00 248.4 20070501 95500.00 100000.00 262.9 77.83 15.98 0 11.27 1.03 895 2290 9.20 3.66 9 51 182.10 81.60 94 0.00 265.6 20070501 95500.00 100000.00 281.5 77.81 15.97 0 11.24 -12.28 922 2304 9.20 4.03 10 55 182.10 81.60 97 0.00 284.4 20070501 95500.00 100000.00 301.3 77.79 15.97 0 11.19 -7.44 961 2324 9.20 4.82 11 64 182.10 81.60 100 0.00 304.4 20070501 95500.00 100000.00 321.6 77.76 15.97 0 11.14 4.05 941 2350 9.20 5.18 12 72 182.10 81.60 100 0.00 324.9 20070501 95500.00 100000.00 343.1 77.74 15.96 0 11.09 -16.46 980 2407 9.22 6.43 15 87 182.10 81.60 100 0.00 346.6 20070501 95500.00 100000.00 365.8 77.72 15.96 0 11.02 2.62 992 2393 9.24 8.04 19 108 182.10 81.60 100 0.00 369.5 20070501 95500.00 100000.00 390.0 77.69 15.95 0 10.98 -14.74 999 2482 9.41 13.41 32 185 182.10 81.60 100 0.00 394.0 20070501 95500.00 100000.00 412.0 77.67 15.95 0 10.91 -0.36 1131 2542 9.44 18.20 48 247 182.10 81.60 100 0.00 416.2 20070501 95500.00 100000.00 438.0 77.64 15.95 0 10.81 18.55 1422 2423 9.57 37.59 113 436 182.10 81.60 100 0.00 442.4 20070501 95500.00 100000.00 466.6 77.61 15.94 0 10.84 7.88 1129 2623 9.77 48.15 134 695 182.10 81.60 100 0.00 471.3 20070501 100000.00 100500.00 77.3 78.05 16.02 0 9.10 -1.87 202 202 8.60 9.51 0 0 182.10 81.60 0 5.35 78.1 20070501 100000.00 100500.00 80.9 78.05 16.01 0 9.54 60.61 186 186 8.02 19.14 0 0 182.10 81.60 0 5.11 81.8 20070501 100000.00 100500.00 84.6 78.04 16.01 0 10.17 -3.22 174 174 8.51 6.71 0 0 182.10 81.60 0 4.84 85.5 20070501 100000.00 100500.00 88.9 78.04 16.01 0 10.64 7.84 167 167 8.50 2.16 0 0 182.10 81.60 0 4.48 89.9 20070501 100000.00 100500.00 93.0 78.03 16.01 0 10.91 4.77 218 218 9.04 1.65 43 43 182.10 81.60 0 4.40 94.0 20070501 100000.00 100500.00 97.4 78.03 16.01 0 10.92 6.80 204 131 10.08 1.43 38 75 182.10 81.60 0 3.76 98.5 20070501 100000.00 100500.00 100.9 78.02 16.01 0 11.07 1.52 160 218 9.87 1.95 14 44 182.10 81.60 0 3.43 102.0 20070501 100000.00 100500.00 104.7 78.02 16.01 0 11.02 11.03 192 195 9.49 1.89 9 21 182.10 81.60 0 3.12 105.9 20070501 100000.00 100500.00 109.1 78.01 16.01 0 10.94 -7.26 318 282 9.20 2.66 9 20 182.10 81.60 0 2.79 110.3 20070501 100000.00 100500.00 113.6 78.01 16.01 0 10.91 -9.80 429 410 9.16 3.63 12 27 182.10 81.60 0 2.49 114.8 20070501 100000.00 100500.00 118.8 78.00 16.01 0 10.88 -0.14 518 475 9.09 3.91 13 29 182.10 81.60 1 2.20 120.1 20070501 100000.00 100500.00 125.5 77.99 16.01 0 10.89 18.32 590 535 9.03 3.57 12 27 182.10 81.60 2 1.87 126.9 20070501 100000.00 100500.00 133.3 77.98 16.00 0 10.96 5.58 586 591 9.05 3.35 11 26 182.10 81.60 4 1.56 134.7 20070501 100000.00 100500.00 141.9 77.97 16.00 0 11.00 7.43 629 667 9.04 3.15 10 25 182.10 81.60 5 1.30 143.4 20070501 100000.00 100500.00 151.2 77.96 16.00 0 11.07 5.26 656 822 9.06 2.95 9 26 182.10 81.60 7 1.06 152.8 20070501 100000.00 100500.00 161.5 77.95 16.00 0 11.13 3.58 730 1063 9.09 2.90 9 29 182.10 81.60 10 0.84 163.3 20070501 100000.00 100500.00 173.5 77.93 16.00 0 11.16 -14.57 829 1399 9.13 3.22 10 38 182.10 81.60 12 0.61 175.3 20070501 100000.00 100500.00 185.7 77.92 15.99 0 11.17 0.46 947 1778 9.17 3.81 12 52 182.10 81.60 16 0.41 187.6 20070501 100000.00 100500.00 199.1 77.90 15.99 0 11.20 -7.67 1106 2186 9.19 4.02 14 61 182.10 81.60 20 0.21 201.2 20070501 100000.00 100500.00 213.6 77.89 15.99 0 11.25 -20.28 961 2215 9.22 4.08 11 59 182.10 81.60 49 0.02 215.8 20070501 100000.00 100500.00 229.2 77.87 15.98 0 11.28 -5.03 908 2175 9.19 3.65 9 48 182.10 81.60 71 0.00 231.6 20070501 100000.00 100500.00 245.8 77.85 15.98 0 11.29 -8.96 918 2242 9.19 3.60 8 47 182.10 81.60 85 0.00 248.4 20070501 100000.00 100500.00 263.0 77.83 15.98 0 11.26 0.88 903 2266 9.19 3.77 9 51 182.10 81.60 94 0.00 265.7 20070501 100000.00 100500.00 281.5 77.81 15.97 0 11.24 10.44 954 2346 9.20 4.20 10 58 182.10 81.60 97 0.00 284.5 20070501 100000.00 100500.00 301.2 77.79 15.97 0 11.19 1.58 936 2288 9.19 4.65 11 61 182.10 81.60 100 0.00 304.3 20070501 100000.00 100500.00 321.6 77.76 15.97 0 11.14 6.16 945 2386 9.20 5.34 13 74 182.10 81.60 100 0.00 324.9 20070501 100000.00 100500.00 343.1 77.74 15.96 0 11.08 0.06 967 2433 9.21 6.41 15 90 182.10 81.60 100 0.00 346.6 20070501 100000.00 100500.00 365.8 77.72 15.96 0 11.05 -3.81 987 2528 9.24 7.46 18 106 182.10 81.60 100 0.00 369.5 20070501 100000.00 100500.00 390.1 77.69 15.95 0 10.97 50.34 1034 2594 9.42 14.26 34 202 182.10 81.60 100 0.00 394.1 20070501 100000.00 100500.00 412.0 77.67 15.95 0 10.89 -18.34 1057 2598 9.43 18.05 45 254 182.10 81.60 100 0.00 416.1 20070501 100000.00 100500.00 437.8 77.64 15.95 0 10.80 -2.39 1126 2409 9.56 32.42 85 416 182.10 81.60 100 0.00 442.3 20070501 100000.00 100500.00 466.5 77.61 15.94 0 10.75 81.33 1046 2363 9.77 55.40 155 776 182.10 81.60 100 0.00 471.3 20070501 100500.00 101000.00 77.2 78.05 16.02 0 9.12 120.78 202 202 8.12 6.86 0 0 182.10 81.60 0 5.35 78.0 20070501 100500.00 101000.00 80.9 78.05 16.01 0 9.50 62.58 186 186 7.50 7.73 0 0 182.10 81.60 0 5.11 81.7 20070501 100500.00 101000.00 84.6 78.04 16.01 0 10.13 18.84 174 174 8.38 5.43 0 0 182.10 81.60 0 4.84 85.5 20070501 100500.00 101000.00 89.1 78.04 16.01 0 10.58 12.18 167 167 8.41 2.17 0 0 182.10 81.60 0 4.48 90.0 20070501 100500.00 101000.00 93.1 78.03 16.01 0 10.83 15.82 78 78 8.83 1.52 11 11 182.10 81.60 0 3.61 94.1 20070501 100500.00 101000.00 97.3 78.03 16.01 0 11.14 9.42 97 213 10.47 1.36 24 120 182.10 81.60 0 3.76 98.4 20070501 100500.00 101000.00 101.0 78.02 16.01 0 11.00 -6.05 185 205 9.71 1.81 13 36 182.10 81.60 0 3.43 102.1 20070501 100500.00 101000.00 104.7 78.02 16.01 0 10.95 -2.29 222 180 9.36 1.72 9 18 182.10 81.60 0 3.12 105.8 20070501 100500.00 101000.00 109.1 78.01 16.01 0 10.90 -5.22 354 284 9.12 2.65 9 19 182.10 81.60 0 2.79 110.3 20070501 100500.00 101000.00 113.6 78.00 16.01 0 10.89 -12.24 443 408 9.08 3.37 11 24 182.10 81.60 0 2.49 114.8 20070501 100500.00 101000.00 118.9 78.00 16.01 0 10.86 4.55 566 471 9.04 3.72 13 27 182.10 81.60 1 2.20 120.1 20070501 100500.00 101000.00 125.6 77.99 16.01 0 10.88 11.21 565 526 8.97 3.28 10 24 182.10 81.60 2 1.87 126.9 20070501 100500.00 101000.00 133.3 77.98 16.00 0 10.94 5.60 583 559 9.00 3.09 10 23 182.10 81.60 4 1.56 134.8 20070501 100500.00 101000.00 141.9 77.97 16.00 0 11.00 8.61 594 670 9.00 2.80 8 23 182.10 81.60 5 1.30 143.4 20070501 100500.00 101000.00 151.1 77.96 16.00 0 11.05 0.31 697 824 9.00 2.85 9 24 182.10 81.60 7 1.06 152.7 20070501 100500.00 101000.00 161.6 77.95 16.00 0 11.13 -2.75 754 1090 9.04 2.70 8 28 182.10 81.60 10 0.84 163.3 20070501 100500.00 101000.00 173.4 77.93 16.00 0 11.15 -6.07 854 1382 9.08 3.06 9 35 182.10 81.60 12 0.61 175.2 20070501 100500.00 101000.00 185.6 77.92 15.99 0 11.17 10.36 959 1766 9.14 3.56 12 48 182.10 81.60 16 0.41 187.6 20070501 100500.00 101000.00 199.1 77.90 15.99 0 11.18 -1.93 1066 2138 9.16 3.97 13 59 182.10 81.60 20 0.21 201.2 20070501 100500.00 101000.00 213.6 77.89 15.99 0 11.25 5.35 955 2215 9.21 3.94 11 57 182.10 81.60 49 0.02 215.8 20070501 100500.00 101000.00 229.2 77.87 15.98 0 11.27 -13.27 910 2264 9.19 3.57 9 50 182.10 81.60 71 0.00 231.5 20070501 100500.00 101000.00 245.7 77.85 15.98 0 11.28 -6.18 903 2283 9.18 3.51 8 48 182.10 81.60 85 0.00 248.3 20070501 100500.00 101000.00 263.0 77.83 15.98 0 11.27 6.46 913 2283 9.18 3.67 9 50 182.10 81.60 94 0.00 265.8 20070501 100500.00 101000.00 281.5 77.81 15.97 0 11.24 -5.81 914 2358 9.18 3.96 9 55 182.10 81.60 97 0.00 284.4 20070501 100500.00 101000.00 301.2 77.79 15.97 0 11.19 1.11 915 2380 9.19 4.39 10 63 182.10 81.60 100 0.00 304.3 20070501 100500.00 101000.00 321.6 77.76 15.97 0 11.14 11.29 913 2437 9.20 5.13 12 74 182.10 81.60 100 0.00 324.9 20070501 100500.00 101000.00 343.1 77.74 15.96 0 11.09 -3.93 981 2457 9.22 6.32 15 89 182.10 81.60 100 0.00 346.6 20070501 100500.00 101000.00 365.7 77.72 15.96 0 11.02 21.18 1003 2548 9.24 8.00 19 115 182.10 81.60 100 0.00 369.5 20070501 100500.00 101000.00 390.1 77.69 15.95 0 10.98 12.01 1038 2486 9.41 13.82 34 190 182.10 81.60 100 0.00 394.1 20070501 100500.00 101000.00 411.7 77.67 15.95 0 10.93 0.39 1064 2517 9.42 16.45 40 220 182.10 81.60 100 0.00 415.8 20070501 100500.00 101000.00 437.9 77.64 15.95 0 10.87 -27.07 1225 2675 9.57 29.39 79 396 182.10 81.60 100 0.00 442.3 20070501 100500.00 101000.00 466.7 77.61 15.94 0 10.82 0.05 1270 2928 9.77 53.12 160 817 182.10 81.60 100 0.00 471.4 20070501 101000.00 101500.00 77.2 78.05 16.02 0 8.74 -162.99 202 202 8.24 21.55 0 0 182.10 81.60 0 5.35 78.1 20070501 101000.00 101500.00 81.0 78.05 16.01 0 9.43 -79.87 186 186 7.92 13.35 0 0 182.10 81.60 1 5.11 81.8 20070501 101000.00 101500.00 84.6 78.04 16.01 0 10.18 -10.20 174 174 8.58 5.30 0 0 182.10 81.60 0 4.84 85.6 20070501 101000.00 101500.00 89.0 78.04 16.01 0 10.58 2.34 167 167 8.43 2.24 0 0 182.10 81.60 0 4.48 89.9 20070501 101000.00 101500.00 93.2 78.03 16.01 0 10.83 9.31 143 143 8.94 1.63 27 27 182.10 81.60 1 4.08 94.2 20070501 101000.00 101500.00 97.4 78.03 16.01 0 10.94 4.38 166 169 10.12 1.37 31 84 182.10 81.60 0 3.76 98.5 20070501 101000.00 101500.00 101.0 78.02 16.01 0 10.94 4.36 223 189 9.63 1.92 16 35 182.10 81.60 0 3.43 102.1 20070501 101000.00 101500.00 104.7 78.02 16.01 0 10.93 8.05 230 175 9.35 1.79 9 19 182.10 81.60 0 3.12 105.8 20070501 101000.00 101500.00 109.2 78.01 16.01 0 10.92 -3.48 335 310 9.14 2.72 9 20 182.10 81.60 0 2.79 110.3 20070501 101000.00 101500.00 113.6 78.01 16.01 0 10.93 -12.31 449 439 9.11 3.28 10 24 182.10 81.60 0 2.49 114.8 20070501 101000.00 101500.00 118.8 78.00 16.01 0 10.88 -7.73 551 493 9.05 3.74 13 27 182.10 81.60 1 2.20 120.1 20070501 101000.00 101500.00 125.6 77.99 16.01 0 10.90 6.11 566 533 8.97 3.08 10 22 182.10 81.60 2 1.87 126.9 20070501 101000.00 101500.00 133.3 77.98 16.00 0 10.96 -3.25 560 554 9.00 2.93 9 21 182.10 81.60 4 1.56 134.8 20070501 101000.00 101500.00 141.8 77.97 16.00 0 11.02 -9.35 622 671 8.99 2.79 8 22 182.10 81.60 5 1.30 143.3 20070501 101000.00 101500.00 151.2 77.96 16.00 0 11.07 -2.94 697 843 9.01 2.77 9 24 182.10 81.60 7 1.06 152.8 20070501 101000.00 101500.00 161.6 77.95 16.00 0 11.12 6.22 760 1085 9.05 2.75 9 28 182.10 81.60 10 0.84 163.3 20070501 101000.00 101500.00 173.3 77.93 16.00 0 11.16 6.27 835 1373 9.08 3.01 9 34 182.10 81.60 12 0.61 175.2 20070501 101000.00 101500.00 185.6 77.92 15.99 0 11.17 15.58 936 1723 9.15 3.48 11 48 182.10 81.60 16 0.41 187.6 20070501 101000.00 101500.00 199.0 77.90 15.99 0 11.20 -9.88 1053 2120 9.17 3.77 13 57 182.10 81.60 20 0.21 201.1 20070501 101000.00 101500.00 213.6 77.89 15.99 0 11.25 -1.41 950 2225 9.22 3.90 11 58 182.10 81.60 49 0.02 215.8 20070501 101000.00 101500.00 229.2 77.87 15.98 0 11.29 -8.84 913 2262 9.19 3.51 9 48 182.10 81.60 71 0.00 231.6 20070501 101000.00 101500.00 245.8 77.85 15.98 0 11.30 -13.58 906 2257 9.19 3.46 8 47 182.10 81.60 85 0.00 248.4 20070501 101000.00 101500.00 262.8 77.83 15.98 0 11.27 -10.88 923 2267 9.19 3.73 9 50 182.10 81.60 94 0.00 265.6 20070501 101000.00 101500.00 281.5 77.81 15.97 0 11.23 -9.45 936 2271 9.19 4.21 10 55 182.10 81.60 97 0.00 284.4 20070501 101000.00 101500.00 301.2 77.79 15.97 0 11.19 -11.37 936 2329 9.20 4.57 11 63 182.10 81.60 100 0.00 304.3 20070501 101000.00 101500.00 321.6 77.76 15.97 0 11.13 -4.72 979 2372 9.21 5.65 13 76 182.10 81.60 100 0.00 324.9 20070501 101000.00 101500.00 343.1 77.74 15.96 0 11.08 -3.50 1003 2385 9.22 6.86 16 91 182.10 81.60 100 0.00 346.6 20070501 101000.00 101500.00 365.8 77.72 15.96 0 11.02 -8.07 1009 2461 9.24 8.12 20 111 182.10 81.60 100 0.00 369.6 20070501 101000.00 101500.00 390.1 77.69 15.95 0 10.96 28.47 1043 2514 9.43 15.04 37 208 182.10 81.60 100 0.00 394.1 20070501 101000.00 101500.00 412.0 77.67 15.95 0 10.91 9.60 1081 2444 9.44 17.71 44 232 182.10 81.60 100 0.00 416.2 20070501 101000.00 101500.00 437.9 77.64 15.95 0 10.83 -13.28 1111 2380 9.57 30.11 79 386 182.10 81.60 100 0.00 442.3 20070501 101000.00 101500.00 466.3 77.61 15.94 0 10.81 -54.49 1011 2573 9.78 50.09 132 744 182.10 81.60 100 0.00 471.0 20070501 101500.00 102000.00 77.3 78.05 16.02 0 9.12 2.99 202 202 8.62 7.53 0 0 182.10 81.60 0 5.35 78.1 20070501 101500.00 102000.00 80.9 78.05 16.01 0 9.52 0.73 186 186 8.50 16.73 0 0 182.10 81.60 1 5.11 81.8 20070501 101500.00 102000.00 84.7 78.04 16.01 0 10.23 -2.86 174 174 8.45 5.37 0 0 182.10 81.60 0 4.84 85.6 20070501 101500.00 102000.00 89.1 78.04 16.01 0 10.65 -0.09 167 167 8.39 1.94 0 0 182.10 81.60 0 4.48 90.0 20070501 101500.00 102000.00 93.2 78.03 16.01 0 10.89 4.60 116 116 8.84 1.45 15 15 182.10 81.60 1 3.94 94.2 20070501 101500.00 102000.00 97.3 78.03 16.01 0 10.87 9.41 220 120 9.92 1.26 32 57 182.10 81.60 0 3.76 98.4 20070501 101500.00 102000.00 101.0 78.02 16.01 0 10.96 2.12 212 181 9.67 1.85 15 34 182.10 81.60 0 3.43 102.1 20070501 101500.00 102000.00 104.7 78.02 16.01 0 10.96 -1.28 202 179 9.42 1.79 9 20 182.10 81.60 0 3.12 105.8 20070501 101500.00 102000.00 109.2 78.01 16.01 0 10.92 -7.91 350 324 9.16 2.82 9 21 182.10 81.60 0 2.79 110.3 20070501 101500.00 102000.00 113.6 78.01 16.01 0 10.91 -11.64 447 425 9.13 3.44 11 26 182.10 81.60 0 2.49 114.8 20070501 101500.00 102000.00 118.9 78.00 16.01 0 10.87 0.51 521 475 9.06 3.79 12 27 182.10 81.60 1 2.20 120.1 20070501 101500.00 102000.00 125.6 77.99 16.01 0 10.89 7.71 555 535 9.00 3.19 10 24 182.10 81.60 2 1.87 126.9 20070501 101500.00 102000.00 133.3 77.98 16.00 0 10.96 10.72 562 587 9.03 3.04 9 24 182.10 81.60 4 1.56 134.8 20070501 101500.00 102000.00 141.9 77.97 16.00 0 11.01 7.50 602 672 9.02 2.88 9 23 182.10 81.60 5 1.30 143.4 20070501 101500.00 102000.00 151.2 77.96 16.00 0 11.06 -4.17 672 817 9.02 2.82 9 25 182.10 81.60 7 1.06 152.8 20070501 101500.00 102000.00 161.6 77.95 16.00 0 11.12 13.30 718 1058 9.05 2.78 8 27 182.10 81.60 10 0.84 163.3 20070501 101500.00 102000.00 173.4 77.93 16.00 0 11.16 4.11 817 1371 9.10 3.07 9 36 182.10 81.60 12 0.61 175.2 20070501 101500.00 102000.00 185.7 77.92 15.99 0 11.17 4.42 931 1731 9.16 3.62 12 50 182.10 81.60 16 0.41 187.6 20070501 101500.00 102000.00 199.1 77.90 15.99 0 11.20 -7.01 1086 2159 9.18 4.05 13 60 182.10 81.60 20 0.21 201.2 20070501 101500.00 102000.00 213.5 77.89 15.99 0 11.26 -20.32 966 2216 9.22 3.99 11 58 182.10 81.60 49 0.02 215.8 20070501 101500.00 102000.00 229.2 77.87 15.98 0 11.31 -9.17 897 2239 9.20 3.38 8 47 182.10 81.60 71 0.00 231.6 20070501 101500.00 102000.00 245.8 77.85 15.98 0 11.31 -13.32 899 2242 9.19 3.36 8 45 182.10 81.60 85 0.00 248.4 20070501 101500.00 102000.00 263.0 77.83 15.98 0 11.29 -4.94 907 2286 9.20 3.63 8 49 182.10 81.60 94 0.00 265.7 20070501 101500.00 102000.00 281.5 77.81 15.97 0 11.25 -13.18 956 2282 9.21 4.26 10 55 182.10 81.60 97 0.00 284.4 20070501 101500.00 102000.00 301.1 77.79 15.97 0 11.20 -0.80 936 2358 9.21 4.61 11 64 182.10 81.60 100 0.00 304.2 20070501 101500.00 102000.00 321.6 77.76 15.97 0 11.15 -2.10 953 2368 9.22 5.53 13 76 182.10 81.60 100 0.00 324.9 20070501 101500.00 102000.00 343.1 77.74 15.96 0 11.08 -10.65 999 2384 9.24 6.99 17 94 182.10 81.60 100 0.00 346.6 20070501 101500.00 102000.00 365.8 77.72 15.96 0 11.03 -3.60 995 2438 9.26 8.33 20 114 182.10 81.60 100 0.00 369.5 20070501 101500.00 102000.00 390.1 77.69 15.95 0 10.96 31.01 1153 2422 9.45 16.59 43 210 182.10 81.60 100 0.00 394.1 20070501 101500.00 102000.00 412.0 77.67 15.95 0 10.91 14.30 1114 2489 9.44 18.75 46 239 182.10 81.60 100 0.00 416.2 20070501 101500.00 102000.00 438.1 77.64 15.95 0 10.87 8.00 1139 2516 9.60 29.69 77 392 182.10 81.60 100 0.00 442.6 20070501 101500.00 102000.00 466.5 77.61 15.94 0 10.70 73.97 1329 2565 9.78 73.70 231 998 182.10 81.60 100 0.00 471.2 20070501 102000.00 102500.00 77.3 78.05 16.02 0 8.94 -105.73 202 202 8.44 27.42 0 0 182.10 81.60 0 5.35 78.1 20070501 102000.00 102500.00 80.9 78.05 16.01 0 9.33 -39.43 186 186 7.82 16.98 0 0 182.10 81.60 1 5.11 81.8 20070501 102000.00 102500.00 84.6 78.04 16.01 0 10.03 0.56 174 174 8.36 8.66 0 0 182.10 81.60 0 4.84 85.5 20070501 102000.00 102500.00 89.0 78.04 16.01 0 10.42 8.22 167 167 8.46 3.37 0 0 182.10 81.60 0 4.48 89.9 20070501 102000.00 102500.00 93.1 78.03 16.01 0 10.65 15.23 196 196 9.07 2.66 69 69 182.10 81.60 1 4.22 94.1 20070501 102000.00 102500.00 97.4 78.03 16.01 0 10.81 9.50 160 184 10.18 2.14 46 135 182.10 81.60 0 3.76 98.5 20070501 102000.00 102500.00 101.0 78.02 16.01 0 10.93 -1.69 172 213 9.80 2.53 18 52 182.10 81.60 0 3.43 102.1 20070501 102000.00 102500.00 104.7 78.02 16.01 0 10.86 6.84 235 184 9.37 2.27 11 23 182.10 81.60 0 3.12 105.8 20070501 102000.00 102500.00 109.2 78.01 16.01 0 10.84 -25.56 398 308 9.14 3.17 12 24 182.10 81.60 0 2.79 110.3 20070501 102000.00 102500.00 113.6 78.00 16.01 0 10.90 -14.44 447 441 9.14 3.65 12 27 182.10 81.60 0 2.49 114.8 20070501 102000.00 102500.00 118.8 78.00 16.01 0 10.88 -9.26 645 474 9.05 3.78 15 28 182.10 81.60 1 2.20 120.1 20070501 102000.00 102500.00 125.6 77.99 16.01 0 10.92 10.14 702 550 8.98 3.31 13 25 182.10 81.60 2 1.87 126.9 20070501 102000.00 102500.00 133.3 77.98 16.00 0 10.97 -1.34 677 581 9.02 3.21 12 25 182.10 81.60 4 1.56 134.7 20070501 102000.00 102500.00 141.9 77.97 16.00 0 10.99 1.59 765 659 9.02 3.22 12 26 182.10 81.60 5 1.30 143.4 20070501 102000.00 102500.00 151.2 77.96 16.00 0 11.05 -4.48 841 832 9.01 3.17 12 27 182.10 81.60 7 1.06 152.8 20070501 102000.00 102500.00 161.5 77.95 16.00 0 11.13 12.84 903 1101 9.05 3.06 11 30 182.10 81.60 10 0.84 163.2 20070501 102000.00 102500.00 173.4 77.93 16.00 0 11.15 9.96 967 1347 9.10 3.40 12 37 182.10 81.60 12 0.61 175.2 20070501 102000.00 102500.00 185.7 77.92 15.99 0 11.18 17.84 1079 1718 9.16 3.86 14 50 182.10 81.60 16 0.41 187.6 20070501 102000.00 102500.00 199.1 77.90 15.99 0 11.21 5.71 1127 2193 9.19 4.12 14 61 182.10 81.60 20 0.21 201.2 20070501 102000.00 102500.00 213.5 77.89 15.99 0 11.27 2.17 1033 2271 9.23 4.16 12 60 182.10 81.60 49 0.02 215.8 20070501 102000.00 102500.00 229.2 77.87 15.98 0 11.29 -16.53 1018 2248 9.21 3.94 10 51 182.10 81.60 71 0.00 231.6 20070501 102000.00 102500.00 245.9 77.85 15.98 0 11.31 -10.72 998 2316 9.22 3.77 9 50 182.10 81.60 85 0.00 248.4 20070501 102000.00 102500.00 263.0 77.83 15.98 0 11.28 -16.32 1024 2281 9.22 4.16 10 54 182.10 81.60 94 0.00 265.7 20070501 102000.00 102500.00 281.5 77.81 15.97 0 11.24 -8.98 1020 2341 9.22 4.60 11 60 182.10 81.60 97 0.00 284.5 20070501 102000.00 102500.00 301.2 77.79 15.97 0 11.19 -2.16 1062 2401 9.22 5.27 13 69 182.10 81.60 100 0.00 304.3 20070501 102000.00 102500.00 321.6 77.76 15.97 0 11.15 0.87 1027 2468 9.23 5.69 14 79 182.10 81.60 100 0.00 324.9 20070501 102000.00 102500.00 343.1 77.74 15.96 0 11.08 12.72 1109 2476 9.24 7.48 19 98 182.10 81.60 100 0.00 346.6 20070501 102000.00 102500.00 365.9 77.72 15.96 0 11.02 -7.97 1073 2506 9.26 8.78 22 120 182.10 81.60 100 0.00 369.6 20070501 102000.00 102500.00 390.0 77.69 15.95 0 10.97 6.85 1200 2644 9.42 15.82 42 213 182.10 81.60 100 0.00 394.0 20070501 102000.00 102500.00 412.0 77.67 15.95 0 10.90 29.46 1100 2592 9.44 18.27 47 255 182.10 81.60 100 0.00 416.1 20070501 102000.00 102500.00 438.1 77.64 15.95 0 10.78 41.41 1278 2868 9.60 38.58 108 555 182.10 81.60 100 0.00 442.6 20070501 102000.00 102500.00 466.8 77.61 15.94 0 10.86 -104.98 1120 2771 9.79 46.83 134 731 182.10 81.60 100 0.00 471.5 20070501 102500.00 103000.00 77.3 78.05 16.02 0 9.01 16.79 202 202 9.29 106.32 0 0 182.10 81.60 0 5.35 78.1 20070501 102500.00 103000.00 80.9 78.05 16.01 0 9.30 -40.72 186 186 7.79 23.48 0 0 182.10 81.60 1 5.11 81.8 20070501 102500.00 103000.00 84.6 78.04 16.01 0 9.99 -14.65 174 174 8.51 7.90 0 0 182.10 81.60 0 4.84 85.5 20070501 102500.00 103000.00 88.9 78.04 16.01 0 10.39 -1.95 167 167 8.43 3.48 0 0 182.10 81.60 0 4.48 89.9 20070501 102500.00 103000.00 93.2 78.03 16.01 0 10.67 12.92 177 177 9.05 2.47 62 62 182.10 81.60 1 4.20 94.2 20070501 102500.00 103000.00 97.4 78.03 16.01 0 11.00 4.96 98 209 10.50 1.79 36 175 182.10 81.60 0 3.76 98.4 20070501 102500.00 103000.00 101.0 78.02 16.01 0 10.93 0.51 160 192 9.83 2.12 17 50 182.10 81.60 0 3.43 102.1 20070501 102500.00 103000.00 104.8 78.02 16.01 0 10.91 5.58 191 188 9.44 1.99 9 23 182.10 81.60 0 3.12 105.9 20070501 102500.00 103000.00 109.2 78.01 16.01 0 10.88 -17.75 335 316 9.16 2.98 10 23 182.10 81.60 0 2.79 110.3 20070501 102500.00 103000.00 113.6 78.01 16.01 0 10.84 -28.48 468 404 9.09 3.79 13 28 182.10 81.60 0 2.49 114.8 20070501 102500.00 103000.00 118.9 78.00 16.01 0 10.84 -5.63 556 485 9.04 4.04 14 29 182.10 81.60 1 2.20 120.1 20070501 102500.00 103000.00 125.6 77.99 16.01 0 10.87 18.74 561 521 8.97 3.24 10 24 182.10 81.60 2 1.87 126.9 20070501 102500.00 103000.00 133.4 77.98 16.00 0 10.92 6.20 597 554 9.00 3.33 11 24 182.10 81.60 4 1.56 134.8 20070501 102500.00 103000.00 141.9 77.97 16.00 0 10.99 6.34 652 670 9.00 3.01 10 24 182.10 81.60 5 1.30 143.4 20070501 102500.00 103000.00 151.1 77.96 16.00 0 11.05 4.58 679 836 9.01 2.78 9 25 182.10 81.60 7 1.06 152.7 20070501 102500.00 103000.00 161.5 77.95 16.00 0 11.11 15.73 750 1027 9.04 2.86 9 27 182.10 81.60 10 0.84 163.3 20070501 102500.00 103000.00 173.4 77.93 16.00 0 11.16 12.31 806 1309 9.08 2.87 9 32 182.10 81.60 12 0.61 175.2 20070501 102500.00 103000.00 185.6 77.92 15.99 0 11.18 3.47 931 1702 9.15 3.36 11 46 182.10 81.60 16 0.41 187.6 20070501 102500.00 103000.00 199.1 77.90 15.99 0 11.22 -14.84 1070 2164 9.18 3.66 12 57 182.10 81.60 20 0.21 201.2 20070501 102500.00 103000.00 213.5 77.89 15.99 0 11.28 -16.63 977 2223 9.22 3.84 11 55 182.10 81.60 49 0.02 215.8 20070501 102500.00 103000.00 229.2 77.87 15.98 0 11.31 -20.48 921 2237 9.20 3.49 9 48 182.10 81.60 71 0.00 231.6 20070501 102500.00 103000.00 245.8 77.85 15.98 0 11.30 -27.15 936 2206 9.21 3.63 9 47 182.10 81.60 85 0.00 248.4 20070501 102500.00 103000.00 262.9 77.83 15.98 0 11.28 -22.56 945 2208 9.20 3.86 9 50 182.10 81.60 94 0.00 265.6 20070501 102500.00 103000.00 281.5 77.81 15.97 0 11.23 -0.60 954 2249 9.21 4.42 10 57 182.10 81.60 97 0.00 284.4 20070501 102500.00 103000.00 301.3 77.79 15.97 0 11.19 -3.73 946 2262 9.21 4.74 11 63 182.10 81.60 100 0.00 304.4 20070501 102500.00 103000.00 321.6 77.76 15.97 0 11.13 2.63 972 2407 9.22 5.67 13 77 182.10 81.60 100 0.00 324.9 20070501 102500.00 103000.00 343.1 77.74 15.96 0 11.08 -12.58 975 2444 9.22 6.64 16 92 182.10 81.60 100 0.00 346.6 20070501 102500.00 103000.00 365.8 77.72 15.96 0 11.02 11.47 994 2475 9.25 8.10 19 112 182.10 81.60 100 0.00 369.5 20070501 102500.00 103000.00 390.1 77.69 15.95 0 10.94 -4.38 1156 2397 9.42 17.22 44 208 182.10 81.60 100 0.00 394.1 20070501 102500.00 103000.00 411.8 77.67 15.95 0 10.91 31.20 1051 2458 9.44 17.36 44 235 182.10 81.60 100 0.00 416.0 20070501 102500.00 103000.00 437.8 77.64 15.95 0 10.82 -96.80 1290 2611 9.59 34.90 98 455 182.10 81.60 100 0.00 442.2 20070501 102500.00 103000.00 466.4 77.61 15.94 0 10.77 -39.53 1282 2509 9.77 60.48 184 801 182.10 81.60 100 0.00 471.2 20070501 103000.00 103500.00 77.3 78.05 16.02 0 8.69 21.27 202 202 7.19 23.17 0 0 182.10 81.60 0 5.35 78.1 20070501 103000.00 103500.00 81.0 78.05 16.01 0 9.46 20.99 186 186 7.46 7.62 0 0 182.10 81.60 1 5.11 81.8 20070501 103000.00 103500.00 84.6 78.04 16.01 0 9.92 -10.29 174 174 8.63 11.01 0 0 182.10 81.60 0 4.84 85.5 20070501 103000.00 103500.00 89.0 78.04 16.01 0 10.30 7.20 167 167 8.45 4.49 0 0 182.10 81.60 1 4.48 90.0 20070501 103000.00 103500.00 93.1 78.03 16.01 0 10.46 2.95 145 145 9.08 4.80 81 81 182.10 81.60 1 4.10 94.1 20070501 103000.00 103500.00 97.4 78.03 16.01 0 10.59 1.89 233 133 9.97 2.97 74 135 182.10 81.60 0 3.76 98.4 20070501 103000.00 103500.00 101.0 78.02 16.01 0 10.95 11.91 123 212 10.02 2.70 19 75 182.10 81.60 0 3.43 102.0 20070501 103000.00 103500.00 104.7 78.02 16.01 0 10.89 9.52 196 207 9.44 2.34 10 26 182.10 81.60 0 3.12 105.8 20070501 103000.00 103500.00 109.1 78.01 16.01 0 10.86 -9.93 356 343 9.16 3.44 11 26 182.10 81.60 0 2.79 110.3 20070501 103000.00 103500.00 113.5 78.01 16.01 0 10.84 -21.45 466 438 9.16 4.12 15 33 182.10 81.60 0 2.49 114.7 20070501 103000.00 103500.00 119.0 78.00 16.01 0 10.85 3.21 583 549 9.09 4.42 15 34 182.10 81.60 1 2.20 120.2 20070501 103000.00 103500.00 125.6 77.99 16.01 0 10.88 19.59 600 546 8.99 3.41 12 26 182.10 81.60 2 1.87 126.9 20070501 103000.00 103500.00 133.3 77.98 16.00 0 10.95 0.74 631 601 9.03 3.35 11 26 182.10 81.60 4 1.56 134.7 20070501 103000.00 103500.00 141.9 77.97 16.00 0 10.99 -0.75 677 704 9.02 3.25 11 26 182.10 81.60 5 1.30 143.4 20070501 103000.00 103500.00 151.2 77.96 16.00 0 11.04 7.30 747 815 9.03 3.07 10 26 182.10 81.60 7 1.06 152.8 20070501 103000.00 103500.00 161.6 77.95 16.00 0 11.11 12.75 822 1015 9.05 2.95 10 29 182.10 81.60 10 0.84 163.3 20070501 103000.00 103500.00 173.4 77.93 16.00 0 11.16 7.78 874 1335 9.10 3.14 10 36 182.10 81.60 12 0.61 175.2 20070501 103000.00 103500.00 185.7 77.92 15.99 0 11.17 9.52 1050 1677 9.16 3.84 14 50 182.10 81.60 16 0.41 187.6 20070501 103000.00 103500.00 199.1 77.90 15.99 0 11.20 4.09 1136 2065 9.18 4.04 14 58 182.10 81.60 20 0.21 201.2 20070501 103000.00 103500.00 213.6 77.89 15.99 0 11.27 -5.65 1004 2225 9.22 4.02 11 57 182.10 81.60 49 0.02 215.8 20070501 103000.00 103500.00 229.1 77.87 15.98 0 11.30 -10.08 963 2230 9.20 3.70 9 49 182.10 81.60 71 0.00 231.5 20070501 103000.00 103500.00 245.8 77.85 15.98 0 11.31 -1.39 960 2217 9.21 3.68 9 48 182.10 81.60 85 0.00 248.3 20070501 103000.00 103500.00 262.9 77.83 15.98 0 11.28 -20.43 961 2230 9.21 3.94 9 51 182.10 81.60 94 0.00 265.6 20070501 103000.00 103500.00 281.5 77.81 15.97 0 11.25 -0.18 936 2279 9.21 4.11 10 55 182.10 81.60 97 0.00 284.4 20070501 103000.00 103500.00 301.2 77.79 15.97 0 11.20 -3.40 960 2285 9.20 4.82 11 63 182.10 81.60 100 0.00 304.3 20070501 103000.00 103500.00 321.6 77.76 15.97 0 11.14 -2.46 1015 2340 9.22 5.81 14 75 182.10 81.60 100 0.00 324.9 20070501 103000.00 103500.00 343.1 77.74 15.96 0 11.07 -2.70 1031 2310 9.23 7.26 18 92 182.10 81.60 100 0.00 346.7 20070501 103000.00 103500.00 365.8 77.72 15.96 0 11.03 10.75 1034 2405 9.25 8.25 20 109 182.10 81.60 100 0.00 369.5 20070501 103000.00 103500.00 390.1 77.69 15.95 0 10.96 3.88 1137 2478 9.43 15.71 41 205 182.10 81.60 100 0.00 394.0 20070501 103000.00 103500.00 411.9 77.67 15.95 0 10.89 14.53 1073 2376 9.43 18.26 46 233 182.10 81.60 100 0.00 416.1 20070501 103000.00 103500.00 437.6 77.64 15.95 0 10.84 4.87 1411 2513 9.58 33.88 103 421 182.10 81.60 100 0.00 442.1 20070501 103000.00 103500.00 466.7 77.61 15.94 0 10.70 75.34 1384 2378 9.76 70.67 233 898 182.10 81.60 100 0.00 471.4 20070501 103500.00 104000.00 77.2 78.05 16.02 0 8.52 -617.34 202 202 7.52 12.26 0 0 182.10 81.60 0 5.35 78.0 20070501 103500.00 104000.00 80.9 78.05 16.01 0 9.11 -161.60 186 186 7.60 19.80 0 0 182.10 81.60 1 5.11 81.8 20070501 103500.00 104000.00 84.7 78.04 16.01 0 9.82 12.31 174 174 8.58 12.72 0 0 182.10 81.60 0 4.84 85.6 20070501 103500.00 104000.00 89.1 78.04 16.01 0 10.23 -13.91 167 167 8.40 5.15 0 0 182.10 81.60 1 4.48 90.0 20070501 103500.00 104000.00 93.1 78.03 16.01 0 10.51 2.25 212 212 9.01 3.77 83 83 182.10 81.60 1 4.21 94.1 20070501 103500.00 104000.00 97.4 78.03 16.01 0 10.57 4.87 247 111 9.88 2.50 64 103 182.10 81.60 0 3.76 98.4 20070501 103500.00 104000.00 101.0 78.02 16.01 0 10.88 -3.93 166 185 9.80 2.33 19 52 182.10 81.60 0 3.43 102.1 20070501 103500.00 104000.00 104.8 78.02 16.01 0 10.88 -1.19 227 194 9.36 2.18 11 23 182.10 81.60 0 3.12 105.9 20070501 103500.00 104000.00 109.2 78.01 16.01 0 10.87 -15.53 345 327 9.16 3.04 10 24 182.10 81.60 0 2.79 110.3 20070501 103500.00 104000.00 113.6 78.01 16.01 0 10.87 -9.94 446 432 9.12 3.72 12 29 182.10 81.60 0 2.49 114.8 20070501 103500.00 104000.00 118.8 78.00 16.01 0 10.84 5.16 563 499 9.05 4.06 14 30 182.10 81.60 1 2.20 120.1 20070501 103500.00 104000.00 125.6 77.99 16.01 0 10.91 8.68 563 538 8.98 3.02 10 22 182.10 81.60 2 1.87 126.9 20070501 103500.00 104000.00 133.3 77.98 16.00 0 10.94 -6.76 599 578 9.01 3.17 10 24 182.10 81.60 4 1.56 134.7 20070501 103500.00 104000.00 141.8 77.97 16.00 0 10.98 1.35 683 662 9.00 3.16 11 25 182.10 81.60 5 1.30 143.3 20070501 103500.00 104000.00 151.2 77.96 16.00 0 11.06 10.08 684 811 9.01 2.82 9 24 182.10 81.60 7 1.06 152.8 20070501 103500.00 104000.00 161.6 77.95 16.00 0 11.12 16.89 725 1014 9.04 2.78 8 26 182.10 81.60 10 0.84 163.3 20070501 103500.00 104000.00 173.4 77.93 16.00 0 11.15 -0.56 818 1294 9.10 2.96 9 34 182.10 81.60 12 0.61 175.2 20070501 103500.00 104000.00 185.7 77.92 15.99 0 11.18 5.66 946 1692 9.14 3.54 11 45 182.10 81.60 16 0.41 187.6 20070501 103500.00 104000.00 199.0 77.90 15.99 0 11.19 -1.02 1094 2104 9.17 4.01 13 58 182.10 81.60 20 0.21 201.1 20070501 103500.00 104000.00 213.5 77.89 15.99 0 11.25 -9.24 987 2193 9.22 4.09 12 58 182.10 81.60 49 0.02 215.8 20070501 103500.00 104000.00 229.2 77.87 15.98 0 11.29 -9.46 925 2251 9.21 3.65 9 50 182.10 81.60 71 0.00 231.6 20070501 103500.00 104000.00 245.8 77.85 15.98 0 11.31 -26.74 930 2200 9.21 3.65 9 48 182.10 81.60 85 0.00 248.3 20070501 103500.00 104000.00 262.9 77.83 15.98 0 11.30 -5.03 931 2230 9.21 3.76 9 49 182.10 81.60 94 0.00 265.7 20070501 103500.00 104000.00 281.6 77.81 15.97 0 11.25 -11.19 944 2276 9.22 4.32 10 57 182.10 81.60 97 0.00 284.5 20070501 103500.00 104000.00 301.2 77.79 15.97 0 11.20 -14.98 990 2277 9.22 5.00 12 64 182.10 81.60 100 0.00 304.3 20070501 103500.00 104000.00 321.5 77.76 15.97 0 11.15 -3.17 977 2349 9.23 5.79 14 77 182.10 81.60 100 0.00 324.9 20070501 103500.00 104000.00 343.2 77.74 15.96 0 11.08 1.83 1004 2310 9.25 7.16 17 92 182.10 81.60 100 0.00 346.7 20070501 103500.00 104000.00 365.7 77.72 15.96 0 11.04 5.19 1023 2455 9.27 8.42 20 114 182.10 81.60 100 0.00 369.4 20070501 103500.00 104000.00 390.1 77.69 15.95 0 11.00 10.05 1055 2545 9.46 14.44 35 199 182.10 81.60 100 0.00 394.1 20070501 103500.00 104000.00 411.8 77.67 15.95 0 10.95 -5.16 995 2667 9.46 15.35 38 239 182.10 81.60 100 0.00 416.0 20070501 103500.00 104000.00 438.1 77.64 15.95 0 10.80 12.36 1220 2495 9.61 37.54 102 475 182.10 81.60 100 0.00 442.5 20070501 103500.00 104000.00 466.7 77.61 15.94 0 10.78 57.22 1268 2774 9.81 60.63 185 902 182.10 81.60 100 0.00 471.4 20070501 104000.00 104500.00 77.3 78.05 16.02 0 8.66 -120.47 202 202 8.16 17.23 0 0 182.10 81.60 0 5.35 78.1 20070501 104000.00 104500.00 80.9 78.05 16.01 0 9.44 -60.23 186 186 7.43 7.85 0 0 182.10 81.60 1 5.11 81.7 20070501 104000.00 104500.00 84.6 78.04 16.01 0 9.84 -18.96 174 174 8.38 11.46 0 0 182.10 81.60 0 4.84 85.5 20070501 104000.00 104500.00 89.1 78.04 16.01 0 10.31 3.98 167 167 8.40 4.29 0 0 182.10 81.60 1 4.48 90.1 20070501 104000.00 104500.00 93.1 78.03 16.01 0 10.56 5.49 63 63 8.75 2.89 16 16 182.10 81.60 1 3.45 94.1 20070501 104000.00 104500.00 97.4 78.03 16.01 0 10.85 1.71 142 180 10.21 1.96 39 126 182.10 81.60 0 3.76 98.4 20070501 104000.00 104500.00 101.0 78.02 16.01 0 11.04 1.17 117 218 10.03 2.25 14 60 182.10 81.60 0 3.43 102.0 20070501 104000.00 104500.00 104.7 78.02 16.01 0 10.88 -1.41 241 183 9.35 2.14 11 22 182.10 81.60 0 3.12 105.8 20070501 104000.00 104500.00 109.2 78.01 16.01 0 10.92 -14.63 311 358 9.19 2.98 9 23 182.10 81.60 0 2.79 110.3 20070501 104000.00 104500.00 113.6 78.01 16.01 0 10.86 -17.84 453 430 9.13 3.86 13 29 182.10 81.60 0 2.49 114.8 20070501 104000.00 104500.00 118.9 78.00 16.01 0 10.84 -6.74 543 497 9.06 4.10 13 30 182.10 81.60 0 2.20 120.2 20070501 104000.00 104500.00 125.6 77.99 16.01 0 10.92 13.56 520 530 8.98 3.02 9 22 182.10 81.60 2 1.87 126.9 20070501 104000.00 104500.00 133.4 77.98 16.00 0 10.94 3.47 621 582 9.02 3.39 11 25 182.10 81.60 4 1.56 134.8 20070501 104000.00 104500.00 141.9 77.97 16.00 0 10.98 15.69 639 667 9.00 3.17 10 24 182.10 81.60 5 1.30 143.4 20070501 104000.00 104500.00 151.1 77.96 16.00 0 11.05 23.70 652 774 9.01 2.83 8 23 182.10 81.60 7 1.06 152.7 20070501 104000.00 104500.00 161.5 77.95 16.00 0 11.12 13.43 740 1022 9.05 2.82 9 27 182.10 81.60 10 0.84 163.2 20070501 104000.00 104500.00 173.4 77.93 16.00 0 11.15 5.96 840 1316 9.09 3.03 10 34 182.10 81.60 12 0.61 175.2 20070501 104000.00 104500.00 185.7 77.92 15.99 0 11.15 -2.30 988 1675 9.14 3.84 13 48 182.10 81.60 16 0.41 187.6 20070501 104000.00 104500.00 199.0 77.90 15.99 0 11.20 -11.72 1075 2155 9.18 3.92 13 60 182.10 81.60 20 0.21 201.1 20070501 104000.00 104500.00 213.6 77.89 15.99 0 11.27 -1.18 990 2240 9.22 3.88 11 57 182.10 81.60 49 0.02 215.8 20070501 104000.00 104500.00 229.2 77.87 15.98 0 11.31 2.81 925 2269 9.20 3.49 9 48 182.10 81.60 71 0.00 231.6 20070501 104000.00 104500.00 245.8 77.85 15.98 0 11.31 -9.63 877 2207 9.20 3.37 8 45 182.10 81.60 85 0.00 248.4 20070501 104000.00 104500.00 262.8 77.83 15.98 0 11.29 -10.74 950 2214 9.21 3.86 9 49 182.10 81.60 94 0.00 265.5 20070501 104000.00 104500.00 281.6 77.81 15.97 0 11.24 -5.18 951 2181 9.21 4.33 10 54 182.10 81.60 97 0.00 284.5 20070501 104000.00 104500.00 301.2 77.79 15.97 0 11.21 -7.18 940 2295 9.22 4.63 11 62 182.10 81.60 100 0.00 304.3 20070501 104000.00 104500.00 321.9 77.76 15.97 0 11.14 -9.17 945 2302 9.24 5.82 14 78 182.10 81.60 100 0.00 325.2 20070501 104000.00 104500.00 343.1 77.74 15.96 0 11.09 5.39 992 2379 9.24 6.64 16 90 182.10 81.60 100 0.00 346.6 20070501 104000.00 104500.00 365.7 77.72 15.96 0 11.02 -15.51 1037 2356 9.25 8.78 21 111 182.10 81.60 100 0.00 369.5 20070501 104000.00 104500.00 390.1 77.69 15.95 0 10.98 24.26 1056 2413 9.42 14.43 35 185 182.10 81.60 100 0.00 394.0 20070501 104000.00 104500.00 412.1 77.67 15.95 0 10.91 40.51 1029 2416 9.43 16.54 41 222 182.10 81.60 100 0.00 416.3 20070501 104000.00 104500.00 437.8 77.64 15.95 0 10.84 -39.80 1160 2379 9.57 30.21 82 382 182.10 81.60 100 0.00 442.3 20070501 104000.00 104500.00 466.5 77.61 15.94 0 10.70 23.18 1652 2205 9.74 70.72 275 844 182.10 81.60 100 0.00 471.2 20070501 104500.00 105000.00 77.3 78.05 16.02 0 9.29 145.90 202 202 7.29 6.46 0 0 182.10 81.60 0 5.35 78.1 20070501 104500.00 105000.00 80.9 78.05 16.01 0 9.04 334.74 186 186 7.54 14.58 0 0 182.10 81.60 1 5.11 81.8 20070501 104500.00 105000.00 84.7 78.04 16.01 0 9.80 0.66 174 174 8.39 15.13 0 0 182.10 81.60 0 4.84 85.6 20070501 104500.00 105000.00 89.1 78.04 16.01 0 10.21 7.69 167 167 8.39 5.47 0 0 182.10 81.60 1 4.48 90.1 20070501 104500.00 105000.00 93.2 78.03 16.01 0 10.54 17.60 432 432 9.34 3.81 368 368 182.10 81.60 1 4.56 94.1 20070501 104500.00 105000.00 97.3 78.03 16.01 0 10.85 8.59 114 192 10.38 2.34 45 181 182.10 81.60 0 3.76 98.3 20070501 104500.00 105000.00 101.0 78.02 16.01 0 10.89 -0.65 152 176 9.87 2.25 19 55 182.10 81.60 0 3.43 102.0 20070501 104500.00 105000.00 104.7 78.02 16.01 0 10.88 -3.87 221 209 9.39 2.39 11 25 182.10 81.60 0 3.12 105.8 20070501 104500.00 105000.00 109.2 78.01 16.01 0 10.88 -3.25 344 325 9.14 3.05 10 22 182.10 81.60 0 2.79 110.4 20070501 104500.00 105000.00 113.6 78.00 16.01 0 10.87 -5.21 436 424 9.11 3.72 12 27 182.10 81.60 0 2.49 114.8 20070501 104500.00 105000.00 118.9 78.00 16.01 0 10.87 6.01 480 490 9.07 3.67 11 28 182.10 81.60 0 2.20 120.1 20070501 104500.00 105000.00 125.6 77.99 16.01 0 10.90 11.05 560 503 8.98 3.16 10 23 182.10 81.60 2 1.87 126.9 20070501 104500.00 105000.00 133.4 77.98 16.00 0 10.93 9.48 587 565 9.01 3.31 11 25 182.10 81.60 4 1.56 134.8 20070501 104500.00 105000.00 141.9 77.97 16.00 0 10.99 8.43 621 660 9.01 2.97 9 24 182.10 81.60 5 1.30 143.4 20070501 104500.00 105000.00 151.1 77.96 16.00 0 11.06 13.10 669 784 9.01 2.77 8 23 182.10 81.60 7 1.06 152.7 20070501 104500.00 105000.00 161.6 77.95 16.00 0 11.12 11.79 737 993 9.04 2.80 8 26 182.10 81.60 10 0.84 163.3 20070501 104500.00 105000.00 173.4 77.93 16.00 0 11.16 5.49 834 1329 9.09 3.01 9 34 182.10 81.60 12 0.61 175.3 20070501 104500.00 105000.00 185.6 77.92 15.99 0 11.17 16.59 982 1728 9.15 3.74 12 49 182.10 81.60 16 0.41 187.5 20070501 104500.00 105000.00 199.1 77.90 15.99 0 11.20 4.28 1124 2129 9.18 3.97 14 59 182.10 81.60 20 0.21 201.1 20070501 104500.00 105000.00 213.5 77.89 15.99 0 11.28 -2.12 992 2267 9.22 3.80 11 56 182.10 81.60 49 0.02 215.7 20070501 104500.00 105000.00 229.1 77.87 15.98 0 11.33 -27.30 922 2268 9.20 3.29 8 46 182.10 81.60 71 0.00 231.5 20070501 104500.00 105000.00 245.8 77.85 15.98 0 11.32 -17.85 934 2217 9.20 3.47 8 46 182.10 81.60 85 0.00 248.4 20070501 104500.00 105000.00 263.0 77.83 15.98 0 11.29 -15.53 948 2245 9.20 3.78 9 49 182.10 81.60 94 0.00 265.7 20070501 104500.00 105000.00 281.5 77.81 15.97 0 11.25 -16.03 940 2247 9.20 4.09 10 53 182.10 81.60 97 0.00 284.4 20070501 104500.00 105000.00 301.2 77.79 15.97 0 11.19 -8.31 961 2284 9.20 4.84 12 64 182.10 81.60 100 0.00 304.3 20070501 104500.00 105000.00 321.5 77.76 15.97 0 11.15 -19.92 939 2340 9.21 5.34 12 73 182.10 81.60 100 0.00 324.9 20070501 104500.00 105000.00 343.1 77.74 15.96 0 11.08 -10.35 1003 2375 9.24 6.91 17 93 182.10 81.60 100 0.00 346.6 20070501 104500.00 105000.00 365.8 77.72 15.96 0 11.04 -1.25 979 2472 9.26 7.71 19 110 182.10 81.60 100 0.00 369.5 20070501 104500.00 105000.00 390.0 77.69 15.95 0 10.95 2.68 1101 2355 9.43 16.31 41 202 182.10 81.60 100 0.00 394.0 20070501 104500.00 105000.00 411.9 77.67 15.95 0 10.94 -38.67 1041 2461 9.44 16.44 41 223 182.10 81.60 100 0.00 416.1 20070501 104500.00 105000.00 437.8 77.64 15.95 0 10.85 34.30 1247 2524 9.58 32.08 90 411 182.10 81.60 100 0.00 442.3 20070501 104500.00 105000.00 467.0 77.61 15.94 0 10.84 96.40 1224 2699 9.80 52.14 154 755 182.10 81.60 100 0.00 471.7 20070501 105000.00 105500.00 77.3 78.05 16.02 0 7.65 -9999.00 202 202 7.15 1146.54 0 0 182.10 81.60 0 5.35 78.1 20070501 105000.00 105500.00 80.9 78.05 16.01 2 9.40 -1796.38 186 186 9.72 55.50 0 0 182.10 81.60 1 5.11 81.7 20070501 105000.00 105500.00 84.7 78.04 16.01 0 9.82 6.52 174 174 8.58 13.91 0 0 182.10 81.60 0 4.84 85.6 20070501 105000.00 105500.00 89.1 78.04 16.01 0 10.28 -8.64 167 167 8.40 4.52 0 0 182.10 81.60 1 4.48 90.0 20070501 105000.00 105500.00 93.2 78.03 16.01 0 10.53 11.79 81 81 8.83 2.97 29 29 182.10 81.60 1 3.84 94.2 20070501 105000.00 105500.00 97.4 78.03 16.01 0 10.80 4.47 143 165 10.22 2.04 45 134 182.10 81.60 0 3.76 98.4 20070501 105000.00 105500.00 101.0 78.02 16.01 0 10.97 1.52 135 192 9.94 2.23 16 55 182.10 81.60 0 3.43 102.1 20070501 105000.00 105500.00 104.7 78.02 16.01 0 10.91 -4.23 229 222 9.37 2.37 10 24 182.10 81.60 0 3.12 105.9 20070501 105000.00 105500.00 109.2 78.01 16.01 0 10.90 -14.15 323 353 9.20 3.22 10 25 182.10 81.60 0 2.79 110.3 20070501 105000.00 105500.00 113.6 78.01 16.01 0 10.86 -6.30 441 427 9.09 3.89 12 27 182.10 81.60 0 2.49 114.8 20070501 105000.00 105500.00 118.9 78.00 16.01 0 10.87 10.37 491 505 9.08 3.83 12 29 182.10 81.60 0 2.20 120.1 20070501 105000.00 105500.00 125.6 77.99 16.01 0 10.90 12.62 553 513 8.98 3.22 10 23 182.10 81.60 2 1.87 126.9 20070501 105000.00 105500.00 133.4 77.98 16.00 0 10.89 11.57 686 525 9.01 3.75 14 28 182.10 81.60 4 1.56 134.8 20070501 105000.00 105500.00 141.9 77.97 16.00 0 10.98 19.51 655 662 9.01 3.13 10 25 182.10 81.60 5 1.30 143.4 20070501 105000.00 105500.00 151.1 77.96 16.00 0 11.07 11.79 652 806 9.02 2.71 8 23 182.10 81.60 7 1.06 152.7 20070501 105000.00 105500.00 161.5 77.95 16.00 0 11.13 4.26 702 996 9.05 2.67 8 25 182.10 81.60 10 0.84 163.2 20070501 105000.00 105500.00 173.4 77.93 16.00 0 11.16 3.29 809 1296 9.09 2.98 9 34 182.10 81.60 12 0.61 175.2 20070501 105000.00 105500.00 185.6 77.92 15.99 0 11.19 -5.32 918 1686 9.15 3.35 11 45 182.10 81.60 16 0.41 187.6 20070501 105000.00 105500.00 199.0 77.90 15.99 0 11.24 -12.74 1140 2228 9.19 3.76 13 59 182.10 81.60 20 0.21 201.1 20070501 105000.00 105500.00 213.6 77.89 15.99 0 11.32 -18.10 1007 2288 9.23 3.64 10 52 182.10 81.60 49 0.02 215.8 20070501 105000.00 105500.00 229.2 77.87 15.98 0 11.35 -19.80 940 2250 9.21 3.25 8 45 182.10 81.60 71 0.00 231.6 20070501 105000.00 105500.00 245.8 77.85 15.98 0 11.34 -23.84 946 2237 9.21 3.35 8 44 182.10 81.60 85 0.00 248.3 20070501 105000.00 105500.00 263.0 77.83 15.98 0 11.31 -14.42 920 2216 9.21 3.63 8 47 182.10 81.60 94 0.00 265.7 20070501 105000.00 105500.00 281.5 77.81 15.97 0 11.27 -16.94 943 2268 9.21 4.06 10 54 182.10 81.60 97 0.00 284.4 20070501 105000.00 105500.00 301.2 77.79 15.97 0 11.21 -18.53 952 2300 9.22 4.71 11 63 182.10 81.60 100 0.00 304.3 20070501 105000.00 105500.00 321.6 77.76 15.97 0 11.15 -18.74 987 2317 9.22 5.67 14 75 182.10 81.60 100 0.00 324.9 20070501 105000.00 105500.00 343.1 77.74 15.96 0 11.09 -18.89 1020 2328 9.23 6.85 17 89 182.10 81.60 100 0.00 346.7 20070501 105000.00 105500.00 365.7 77.72 15.96 0 11.02 0.32 1024 2410 9.25 8.47 21 113 182.10 81.60 100 0.00 369.5 20070501 105000.00 105500.00 390.1 77.69 15.95 0 10.96 -36.33 1079 2334 9.42 15.24 38 191 182.10 81.60 100 0.00 394.1 20070501 105000.00 105500.00 412.0 77.67 15.95 0 10.89 -20.58 1162 2423 9.43 18.92 51 246 182.10 81.60 100 0.00 416.2 20070501 105000.00 105500.00 437.8 77.64 15.95 0 10.86 -33.53 1054 2424 9.57 27.70 71 371 182.10 81.60 100 0.00 442.2 20070501 105000.00 105500.00 466.7 77.61 15.94 0 10.81 -25.71 1350 2541 9.75 54.08 167 704 182.10 81.60 100 0.00 471.4 20070501 105500.00 110000.00 77.5 78.05 16.02 0 8.89 266.85 202 202 7.39 26.73 0 0 182.10 81.60 0 5.35 78.4 20070501 105500.00 110000.00 81.2 78.05 16.01 2 9.48 133.42 186 186 9.55 51.97 0 0 182.10 81.60 1 5.11 82.1 20070501 105500.00 110000.00 84.8 78.04 16.01 0 10.02 -18.40 174 174 8.57 11.91 0 0 182.10 81.60 0 4.84 85.7 20070501 105500.00 110000.00 89.1 78.04 16.01 0 10.37 0.77 167 167 8.59 6.75 0 0 182.10 81.60 1 4.48 90.1 20070501 105500.00 110000.00 92.4 78.03 16.01 0 10.67 9.26 1424 1424 9.99 6.55 2980 2980 182.10 81.60 1 5.12 93.4 20070501 105500.00 110000.00 97.7 78.02 16.01 0 11.00 11.35 107 204 10.73 3.78 68 304 182.10 81.60 0 3.76 98.7 20070501 105500.00 110000.00 100.7 78.02 16.01 0 11.04 2.38 119 202 10.20 3.13 22 87 182.10 81.60 0 3.43 101.7 20070501 105500.00 110000.00 104.5 78.02 16.01 0 10.95 4.02 179 218 9.62 3.15 12 34 182.10 81.60 0 3.12 105.7 20070501 105500.00 110000.00 109.0 78.01 16.01 0 10.91 -6.90 303 347 9.37 4.72 12 34 182.10 81.60 0 2.79 110.2 20070501 105500.00 110000.00 113.4 78.01 16.01 0 10.86 -2.29 393 410 9.31 5.59 16 41 182.10 81.60 0 2.49 114.6 20070501 105500.00 110000.00 118.8 78.00 16.01 0 10.86 7.08 519 468 9.18 5.33 17 37 182.10 81.60 0 2.20 120.1 20070501 105500.00 110000.00 125.5 77.99 16.01 0 10.88 8.82 559 512 9.12 4.53 15 33 182.10 81.60 2 1.87 126.8 20070501 105500.00 110000.00 133.3 77.98 16.00 0 10.95 11.10 578 602 9.16 4.47 14 33 182.10 81.60 4 1.56 134.7 20070501 105500.00 110000.00 142.0 77.97 16.00 0 10.98 -4.56 618 615 9.14 4.40 13 31 182.10 81.60 5 1.30 143.5 20070501 105500.00 110000.00 151.1 77.96 16.00 0 11.06 12.30 623 772 9.16 3.70 10 30 182.10 81.60 7 1.06 152.7 20070501 105500.00 110000.00 161.6 77.95 16.00 0 11.15 10.55 705 1046 9.16 3.48 9 32 182.10 81.60 10 0.84 163.4 20070501 105500.00 110000.00 173.4 77.93 16.00 0 11.18 -12.38 792 1359 9.24 3.96 11 45 182.10 81.60 12 0.61 175.3 20070501 105500.00 110000.00 185.7 77.92 15.99 0 11.18 -14.71 999 1745 9.27 4.88 15 61 182.10 81.60 16 0.41 187.7 20070501 105500.00 110000.00 199.2 77.90 15.99 0 11.25 -14.28 1174 2311 9.26 4.50 15 67 182.10 81.60 20 0.21 201.3 20070501 105500.00 110000.00 213.6 77.89 15.99 0 11.35 -22.95 1022 2384 9.27 3.56 10 55 182.10 81.60 49 0.02 215.8 20070501 105500.00 110000.00 229.2 77.87 15.98 0 11.37 -23.42 968 2332 9.22 3.22 8 45 182.10 81.60 71 0.00 231.6 20070501 105500.00 110000.00 245.8 77.85 15.98 0 11.37 -32.82 925 2293 9.22 3.17 8 44 182.10 81.60 85 0.00 248.4 20070501 105500.00 110000.00 262.9 77.83 15.98 0 11.33 -26.58 956 2259 9.22 3.62 9 47 182.10 81.60 94 0.00 265.6 20070501 105500.00 110000.00 281.6 77.81 15.97 0 11.28 -10.26 970 2309 9.23 4.20 10 55 182.10 81.60 97 0.00 284.5 20070501 105500.00 110000.00 301.2 77.79 15.97 0 11.23 -18.05 957 2337 9.23 4.52 11 61 182.10 81.60 100 0.00 304.3 20070501 105500.00 110000.00 321.6 77.76 15.97 0 11.17 -14.62 964 2377 9.23 5.30 13 72 182.10 81.60 100 0.00 324.9 20070501 105500.00 110000.00 343.1 77.74 15.96 0 11.12 10.36 987 2437 9.24 6.30 15 87 182.10 81.60 100 0.00 346.6 20070501 105500.00 110000.00 365.8 77.72 15.96 0 11.06 -9.53 1074 2444 9.26 8.03 20 107 182.10 81.60 100 0.00 369.6 20070501 105500.00 110000.00 390.1 77.69 15.95 0 10.99 -6.86 1103 2498 9.44 14.60 37 193 182.10 81.60 100 0.00 394.1 20070501 105500.00 110000.00 412.0 77.67 15.95 0 10.95 29.56 1130 2447 9.44 16.63 43 214 182.10 81.60 100 0.00 416.2 20070501 105500.00 110000.00 437.8 77.64 15.95 0 10.90 15.80 1278 2615 9.59 28.43 80 374 182.10 81.60 100 0.00 442.3 20070501 105500.00 110000.00 466.7 77.61 15.94 0 10.83 -44.54 1150 2480 9.77 48.47 141 676 182.10 81.60 100 0.00 471.4 20070501 110000.00 110500.00 77.2 78.05 16.02 0 8.63 -940.97 202 202 7.13 31.87 0 0 182.10 81.60 0 5.35 78.0 20070501 110000.00 110500.00 81.0 78.05 16.01 2 9.45 -470.49 186 186 9.58 93.95 0 0 182.10 81.60 1 5.11 81.9 20070501 110000.00 110500.00 84.3 78.04 16.01 0 10.14 16.99 174 174 8.60 9.08 0 0 182.10 81.60 0 4.84 85.2 20070501 110000.00 110500.00 89.5 78.03 16.01 0 10.61 -0.60 167 167 8.60 3.63 0 0 182.10 81.60 1 4.48 90.5 20070501 110000.00 110500.00 93.2 78.03 16.01 0 10.82 7.96 313 313 9.29 2.36 149 149 182.10 81.60 1 4.47 94.2 20070501 110000.00 110500.00 97.6 78.02 16.01 0 11.24 4.95 77 235 10.79 2.13 32 215 182.10 81.60 0 3.76 98.6 20070501 110000.00 110500.00 101.0 78.02 16.01 0 11.01 5.92 163 177 9.96 2.75 21 55 182.10 81.60 0 3.43 102.1 20070501 110000.00 110500.00 104.7 78.02 16.01 0 10.96 -0.28 241 225 9.41 2.75 11 25 182.10 81.60 0 3.12 105.8 20070501 110000.00 110500.00 109.1 78.01 16.01 0 10.92 -12.52 325 340 9.24 4.25 10 25 182.10 81.60 0 2.79 110.2 20070501 110000.00 110500.00 113.5 78.01 16.01 0 10.89 -17.65 455 401 9.25 6.11 16 34 182.10 81.60 0 2.49 114.7 20070501 110000.00 110500.00 118.9 78.00 16.01 0 10.90 -5.67 535 476 9.14 4.82 14 30 182.10 81.60 0 2.20 120.2 20070501 110000.00 110500.00 125.5 77.99 16.01 0 10.92 15.47 561 514 9.08 4.30 12 26 182.10 81.60 2 1.87 126.9 20070501 110000.00 110500.00 133.3 77.98 16.00 0 10.96 4.36 592 547 9.14 4.10 12 28 182.10 81.60 4 1.56 134.7 20070501 110000.00 110500.00 141.8 77.97 16.00 0 11.02 11.78 617 645 9.12 3.81 11 27 182.10 81.60 5 1.30 143.3 20070501 110000.00 110500.00 151.1 77.96 16.00 0 11.10 14.92 674 808 9.14 3.32 10 28 182.10 81.60 7 1.06 152.7 20070501 110000.00 110500.00 161.5 77.95 16.00 0 11.15 0.15 725 1054 9.19 3.37 10 34 182.10 81.60 10 0.84 163.2 20070501 110000.00 110500.00 173.5 77.93 16.00 0 11.17 -9.24 844 1399 9.21 3.78 12 46 182.10 81.60 12 0.61 175.3 20070501 110000.00 110500.00 185.6 77.92 15.99 0 11.19 -7.07 1039 1848 9.23 4.28 15 59 182.10 81.60 16 0.41 187.5 20070501 110000.00 110500.00 199.1 77.90 15.99 0 11.28 -2.80 1195 2382 9.26 3.91 14 64 182.10 81.60 20 0.21 201.2 20070501 110000.00 110500.00 213.6 77.89 15.99 0 11.35 -12.02 1050 2459 9.27 3.63 11 57 182.10 81.60 49 0.02 215.9 20070501 110000.00 110500.00 229.2 77.87 15.98 0 11.36 -22.81 947 2418 9.23 3.34 8 49 182.10 81.60 71 0.00 231.6 20070501 110000.00 110500.00 245.8 77.85 15.98 0 11.35 -24.51 979 2369 9.23 3.53 9 49 182.10 81.60 85 0.00 248.4 20070501 110000.00 110500.00 263.0 77.83 15.98 0 11.31 -22.17 970 2370 9.23 3.89 9 53 182.10 81.60 94 0.00 265.8 20070501 110000.00 110500.00 281.6 77.81 15.97 0 11.26 -15.77 957 2444 9.23 4.34 10 61 182.10 81.60 97 0.00 284.5 20070501 110000.00 110500.00 301.2 77.79 15.97 0 11.21 -10.73 969 2443 9.24 4.89 12 69 182.10 81.60 100 0.00 304.3 20070501 110000.00 110500.00 321.6 77.76 15.97 0 11.15 -14.86 1013 2529 9.24 5.88 14 85 182.10 81.60 100 0.00 324.9 20070501 110000.00 110500.00 343.2 77.74 15.96 0 11.08 2.33 1009 2601 9.25 7.01 17 103 182.10 81.60 100 0.00 346.8 20070501 110000.00 110500.00 365.9 77.72 15.96 0 11.03 13.57 1093 2590 9.27 8.82 22 124 182.10 81.60 100 0.00 369.6 20070501 110000.00 110500.00 390.0 77.69 15.95 0 10.99 -4.27 1036 2785 9.44 14.02 34 213 182.10 81.60 100 0.00 394.0 20070501 110000.00 110500.00 411.8 77.67 15.95 0 10.95 10.80 1163 2742 9.45 17.37 45 244 182.10 81.60 100 0.00 416.0 20070501 110000.00 110500.00 437.8 77.64 15.95 0 10.91 -3.47 1021 2694 9.59 24.02 61 370 182.10 81.60 100 0.00 442.3 20070501 110000.00 110500.00 466.4 77.61 15.94 0 10.78 53.59 1173 2778 9.79 58.88 166 874 182.10 81.60 100 0.00 471.2 20070501 110500.00 111000.00 77.3 78.05 16.02 0 9.21 121.00 201 201 8.21 7.69 0 0 182.10 81.60 0 5.35 78.1 20070501 110500.00 111000.00 80.9 78.05 16.01 0 9.32 0.64 186 186 7.80 20.76 0 0 182.10 81.60 1 5.11 81.8 20070501 110500.00 111000.00 84.6 78.04 16.01 0 9.96 1.63 175 175 8.38 9.93 0 0 182.10 81.60 0 4.83 85.5 20070501 110500.00 111000.00 89.0 78.04 16.01 0 10.30 -1.01 168 168 8.43 4.23 0 0 182.10 81.60 1 4.47 90.0 20070501 110500.00 111000.00 93.2 78.03 16.01 0 10.46 17.16 95 95 8.88 4.04 31 31 182.10 81.60 1 3.72 94.2 20070501 110500.00 111000.00 97.4 78.03 16.01 0 10.60 11.86 195 138 10.05 2.61 68 144 182.10 81.60 0 3.76 98.5 20070501 110500.00 111000.00 101.0 78.02 16.01 0 10.79 6.50 198 154 9.73 2.49 24 51 182.10 81.60 0 3.44 102.0 20070501 110500.00 111000.00 104.7 78.02 16.01 0 10.89 -8.11 248 249 9.33 2.66 11 26 182.10 81.60 0 3.13 105.9 20070501 110500.00 111000.00 109.1 78.01 16.01 0 10.89 -15.55 345 360 9.17 3.25 10 25 182.10 81.60 0 2.79 110.3 20070501 110500.00 111000.00 113.6 78.01 16.01 0 10.87 -12.52 452 412 9.12 3.63 12 27 182.10 81.60 0 2.50 114.8 20070501 110500.00 111000.00 118.8 78.00 16.01 0 10.85 0.74 524 466 9.05 3.85 13 28 182.10 81.60 0 2.20 120.1 20070501 110500.00 111000.00 125.6 77.99 16.01 0 10.91 8.23 567 541 8.98 3.18 10 23 182.10 81.60 2 1.87 126.9 20070501 110500.00 111000.00 133.3 77.98 16.00 0 10.94 27.73 595 572 9.01 3.24 11 24 182.10 81.60 4 1.56 134.8 20070501 110500.00 111000.00 141.9 77.97 16.00 0 11.01 14.99 582 652 9.00 2.76 8 21 182.10 81.60 5 1.30 143.4 20070501 110500.00 111000.00 151.1 77.96 16.00 0 11.09 20.59 654 806 9.03 2.63 8 23 182.10 81.60 7 1.06 152.7 20070501 110500.00 111000.00 161.5 77.95 16.00 0 11.14 5.53 752 1051 9.05 2.69 8 26 182.10 81.60 10 0.84 163.2 20070501 110500.00 111000.00 173.4 77.93 16.00 0 11.17 -10.41 879 1414 9.10 3.10 10 36 182.10 81.60 12 0.61 175.3 20070501 110500.00 111000.00 185.6 77.92 15.99 0 11.21 -2.57 1055 1901 9.16 3.57 12 50 182.10 81.60 16 0.41 187.6 20070501 110500.00 111000.00 199.0 77.90 15.99 0 11.27 -4.78 1220 2448 9.20 3.73 13 60 182.10 81.60 20 0.21 201.1 20070501 110500.00 111000.00 213.4 77.89 15.99 0 11.34 -2.49 1053 2492 9.24 3.59 11 56 182.10 81.60 49 0.02 215.7 20070501 110500.00 111000.00 229.2 77.87 15.98 0 11.36 -22.80 1008 2458 9.23 3.51 9 50 182.10 81.60 71 0.00 231.6 20070501 110500.00 111000.00 245.8 77.85 15.98 0 11.32 -7.49 1004 2388 9.23 3.86 9 52 182.10 81.60 85 0.00 248.4 20070501 110500.00 111000.00 263.0 77.83 15.98 0 11.28 -15.51 993 2427 9.22 4.07 10 55 182.10 81.60 94 0.00 265.7 20070501 110500.00 111000.00 281.5 77.81 15.97 0 11.23 2.00 1020 2444 9.24 4.83 12 66 182.10 81.60 97 0.00 284.4 20070501 110500.00 111000.00 301.1 77.79 15.97 0 11.18 -10.22 1014 2535 9.23 5.22 13 75 182.10 81.60 100 0.00 304.2 20070501 110500.00 111000.00 321.6 77.76 15.97 0 11.12 -0.71 1053 2590 9.24 6.39 16 92 182.10 81.60 100 0.00 324.9 20070501 110500.00 111000.00 343.1 77.74 15.96 0 11.06 -2.65 1041 2612 9.25 7.49 18 108 182.10 81.60 100 0.00 346.6 20070501 110500.00 111000.00 365.8 77.72 15.96 0 11.00 8.89 1093 2655 9.26 9.51 24 135 182.10 81.60 100 0.00 369.5 20070501 110500.00 111000.00 390.2 77.69 15.95 0 10.96 5.42 1255 2716 9.44 17.19 48 239 182.10 81.60 100 0.00 394.2 20070501 110500.00 111000.00 412.0 77.67 15.95 0 10.83 62.99 1168 2549 9.46 23.87 61 309 182.10 81.60 100 0.00 416.2 20070501 110500.00 111000.00 437.9 77.64 15.95 0 10.77 38.13 1298 2764 9.62 42.08 121 587 182.10 81.60 100 0.00 442.3 20070501 110500.00 111000.00 466.5 77.61 15.94 0 10.82 5.42 973 2725 9.82 51.44 136 840 182.10 81.60 100 0.00 471.2 20070501 111000.00 111500.00 77.2 78.05 16.02 0 9.18 -62.66 201 201 7.68 17.86 0 0 182.10 81.60 0 5.35 78.1 20070501 111000.00 111500.00 80.9 78.05 16.01 0 9.17 119.94 186 186 7.17 7.07 0 0 182.10 81.60 1 5.11 81.7 20070501 111000.00 111500.00 84.7 78.04 16.01 0 9.70 -34.29 175 175 8.59 21.81 0 0 182.10 81.60 0 4.83 85.6 20070501 111000.00 111500.00 89.1 78.04 16.01 0 10.03 -6.08 168 168 8.45 9.60 0 0 182.10 81.60 1 4.47 90.1 20070501 111000.00 111500.00 93.1 78.03 16.01 0 10.22 3.29 108 108 8.90 8.48 59 59 182.10 81.60 1 3.76 94.1 20070501 111000.00 111500.00 97.2 78.03 16.01 0 10.64 -7.50 130 222 10.33 4.85 77 313 182.10 81.60 0 3.76 98.3 20070501 111000.00 111500.00 100.9 78.02 16.01 0 10.81 -11.67 177 243 9.85 4.22 26 85 182.10 81.60 0 3.44 102.0 20070501 111000.00 111500.00 104.8 78.02 16.01 0 10.88 -9.92 277 337 9.38 3.86 13 38 182.10 81.60 0 3.13 105.9 20070501 111000.00 111500.00 109.1 78.01 16.01 0 10.88 -14.89 358 385 9.26 4.00 13 34 182.10 81.60 0 2.79 110.3 20070501 111000.00 111500.00 113.5 78.01 16.01 0 10.86 -11.97 530 420 9.21 4.53 19 37 182.10 81.60 0 2.50 114.7 20070501 111000.00 111500.00 118.8 78.00 16.01 0 10.94 4.01 593 521 9.16 4.17 15 32 182.10 81.60 0 2.20 120.1 20070501 111000.00 111500.00 125.5 77.99 16.01 0 10.99 0.66 736 550 9.10 3.35 15 28 182.10 81.60 2 1.87 126.8 20070501 111000.00 111500.00 133.3 77.98 16.00 0 11.09 19.91 766 637 9.15 3.17 14 27 182.10 81.60 4 1.56 134.7 20070501 111000.00 111500.00 141.9 77.97 16.00 0 11.18 3.78 810 754 9.18 2.66 12 26 182.10 81.60 5 1.30 143.4 20070501 111000.00 111500.00 151.1 77.96 16.00 0 11.27 -3.85 879 970 9.22 2.53 11 27 182.10 81.60 7 1.06 152.7 20070501 111000.00 111500.00 161.6 77.95 16.00 0 11.33 -2.83 968 1298 9.26 2.57 11 33 182.10 81.60 10 0.84 163.3 20070501 111000.00 111500.00 173.5 77.93 16.00 0 11.35 -9.55 1118 1770 9.28 3.00 12 44 182.10 81.60 12 0.61 175.3 20070501 111000.00 111500.00 185.6 77.92 15.99 0 11.37 -18.16 1320 2273 9.33 3.68 15 60 182.10 81.60 16 0.41 187.6 20070501 111000.00 111500.00 199.1 77.90 15.99 0 11.40 -12.89 1436 2768 9.35 3.83 16 70 182.10 81.60 20 0.21 201.2 20070501 111000.00 111500.00 213.4 77.89 15.99 0 11.44 -27.15 1220 2797 9.38 3.99 13 67 182.10 81.60 49 0.02 215.7 20070501 111000.00 111500.00 229.3 77.87 15.98 0 11.45 -22.44 1216 2731 9.35 3.89 12 59 182.10 81.60 71 0.00 231.7 20070501 111000.00 111500.00 246.0 77.85 15.98 0 11.42 -26.32 1142 2700 9.33 4.00 11 60 182.10 81.60 85 0.00 248.5 20070501 111000.00 111500.00 263.0 77.83 15.98 0 11.38 -12.92 1174 2764 9.32 4.40 12 64 182.10 81.60 94 0.00 265.7 20070501 111000.00 111500.00 281.7 77.81 15.97 0 11.33 6.11 1205 2828 9.31 4.86 13 72 182.10 81.60 97 0.00 284.7 20070501 111000.00 111500.00 301.4 77.79 15.97 0 11.24 16.91 1230 2846 9.29 5.80 16 85 182.10 81.60 100 0.00 304.5 20070501 111000.00 111500.00 321.7 77.76 15.97 0 11.17 26.64 1245 2959 9.28 6.76 18 101 182.10 81.60 100 0.00 325.1 20070501 111000.00 111500.00 343.2 77.74 15.96 0 11.13 44.60 1232 3148 9.29 7.52 20 120 182.10 81.60 100 0.00 346.7 20070501 111000.00 111500.00 365.9 77.72 15.96 0 11.05 59.54 1306 3188 9.30 10.04 28 157 182.10 81.60 100 0.00 369.6 20070501 111000.00 111500.00 390.1 77.69 15.95 0 10.96 136.93 1396 3341 9.48 18.82 55 304 182.10 81.60 100 0.00 394.1 20070501 111000.00 111500.00 411.9 77.67 15.95 0 10.94 100.35 1284 3303 9.47 19.37 54 319 182.10 81.60 100 0.00 416.1 20070501 111000.00 111500.00 437.9 77.64 15.95 0 10.84 128.79 1596 3215 9.62 40.33 129 592 182.10 81.60 100 0.00 442.3 20070501 111000.00 111500.00 466.7 77.61 15.94 0 10.80 199.38 1489 3506 9.82 66.33 215 1135 182.10 81.60 100 0.00 471.5 20070501 111500.00 112000.00 77.3 78.05 16.02 0 9.07 20.75 201 201 7.57 24.51 0 0 182.10 81.60 0 5.35 78.1 20070501 111500.00 112000.00 80.9 78.05 16.01 0 9.35 -110.01 186 186 9.38 48.25 0 0 182.10 81.60 1 5.11 81.7 20070501 111500.00 112000.00 84.8 78.04 16.01 0 9.59 -3.94 175 175 8.54 26.37 0 0 182.10 81.60 0 4.83 85.7 20070501 111500.00 112000.00 89.1 78.04 16.01 0 9.97 12.52 168 168 8.40 9.80 0 0 182.10 81.60 1 4.47 90.0 20070501 111500.00 112000.00 93.2 78.03 16.01 0 10.14 13.48 92 92 8.86 8.04 62 62 182.10 81.60 1 3.79 94.2 20070501 111500.00 112000.00 97.3 78.03 16.01 3 10.20 -4.59 355 4 8.43 3.84 16 4 182.10 81.60 0 3.76 98.3 20070501 111500.00 112000.00 101.0 78.02 16.01 0 10.78 -6.07 168 196 9.80 3.21 23 68 182.10 81.60 0 3.44 102.0 20070501 111500.00 112000.00 104.7 78.02 16.01 0 10.81 -19.09 282 251 9.30 3.17 14 30 182.10 81.60 0 3.13 105.8 20070501 111500.00 112000.00 109.1 78.01 16.01 0 10.84 -11.08 329 336 9.18 3.69 11 27 182.10 81.60 0 2.79 110.3 20070501 111500.00 112000.00 113.6 78.01 16.01 0 10.86 -0.76 477 428 9.12 4.00 13 29 182.10 81.60 0 2.50 114.8 20070501 111500.00 112000.00 118.8 78.00 16.01 0 10.88 8.04 621 473 9.06 3.87 15 28 182.10 81.60 1 2.20 120.1 20070501 111500.00 112000.00 125.6 77.99 16.01 0 10.93 19.45 663 527 9.00 3.16 12 24 182.10 81.60 2 1.87 126.9 20070501 111500.00 112000.00 133.3 77.98 16.00 0 10.97 18.01 704 567 9.02 3.41 12 24 182.10 81.60 4 1.56 134.7 20070501 111500.00 112000.00 141.8 77.97 16.00 0 11.03 13.19 679 634 9.02 2.94 10 23 182.10 81.60 5 1.30 143.3 20070501 111500.00 112000.00 151.2 77.96 16.00 0 11.09 -1.55 763 808 9.04 2.84 10 24 182.10 81.60 7 1.06 152.8 20070501 111500.00 112000.00 161.6 77.95 16.00 0 11.15 1.46 860 1070 9.08 3.03 10 29 182.10 81.60 10 0.84 163.3 20070501 111500.00 112000.00 173.4 77.93 16.00 0 11.21 -3.48 1033 1515 9.14 3.34 12 40 182.10 81.60 12 0.61 175.2 20070501 111500.00 112000.00 185.6 77.92 15.99 0 11.27 -10.67 1251 2094 9.21 3.80 14 55 182.10 81.60 16 0.41 187.6 20070501 111500.00 112000.00 199.1 77.90 15.99 0 11.33 -16.73 1375 2616 9.24 3.71 15 62 182.10 81.60 20 0.21 201.1 20070501 111500.00 112000.00 213.6 77.89 15.99 0 11.37 -31.38 1181 2574 9.28 3.85 12 58 182.10 81.60 49 0.02 215.8 20070501 111500.00 112000.00 229.1 77.87 15.98 0 11.37 -22.69 1121 2494 9.25 3.86 11 53 182.10 81.60 71 0.00 231.5 20070501 111500.00 112000.00 245.9 77.85 15.98 0 11.32 -15.18 1086 2483 9.26 4.24 11 58 182.10 81.60 85 0.00 248.5 20070501 111500.00 112000.00 263.0 77.83 15.98 0 11.26 4.79 1077 2483 9.25 4.78 12 64 182.10 81.60 94 0.00 265.8 20070501 111500.00 112000.00 281.6 77.81 15.97 0 11.19 18.02 1137 2486 9.25 5.82 15 77 182.10 81.60 97 0.00 284.5 20070501 111500.00 112000.00 301.4 77.79 15.97 0 11.11 12.75 1140 2549 9.23 6.89 18 91 182.10 81.60 100 0.00 304.5 20070501 111500.00 112000.00 321.6 77.76 15.97 0 11.05 15.97 1180 2564 9.24 8.11 22 110 182.10 81.60 100 0.00 325.0 20070501 111500.00 112000.00 343.1 77.74 15.96 0 10.99 25.08 1146 2681 9.24 9.30 24 130 182.10 81.60 100 0.00 346.6 20070501 111500.00 112000.00 365.8 77.72 15.96 0 10.94 48.40 1172 2890 9.26 11.40 29 169 182.10 81.60 100 0.00 369.6 20070501 111500.00 112000.00 390.0 77.69 15.95 0 10.88 43.13 1184 2824 9.44 20.68 53 294 182.10 81.60 100 0.00 394.0 20070501 111500.00 112000.00 411.9 77.67 15.95 0 10.78 116.58 1263 2727 9.45 27.92 76 378 182.10 81.60 100 0.00 416.1 20070501 111500.00 112000.00 437.8 77.64 15.95 0 10.78 31.30 1188 3098 9.60 37.37 100 599 182.10 81.60 100 0.00 442.2 20070501 111500.00 112000.00 466.7 77.61 15.94 0 10.71 70.24 1996 3329 9.79 93.21 360 1348 182.10 81.60 100 0.00 471.4 20070501 112000.00 112500.00 77.1 78.05 16.02 0 8.95 -106.17 201 201 7.95 77.75 0 0 182.10 81.60 0 5.35 77.9 20070501 112000.00 112500.00 80.5 78.05 16.01 2 9.47 -53.09 186 186 9.61 67.17 0 0 182.10 81.60 1 5.11 81.3 20070501 112000.00 112500.00 84.3 78.04 16.01 0 9.42 -79.05 175 175 8.68 68.20 0 0 182.10 81.60 0 4.83 85.2 20070501 112000.00 112500.00 88.9 78.04 16.01 0 9.92 31.88 168 168 8.71 21.98 0 0 182.10 81.60 1 4.47 89.9 20070501 112000.00 112500.00 93.1 78.03 16.01 2 9.92 15.94 168 168 10.16 43.31 2585 2585 182.10 81.60 1 4.33 94.1 20070501 112000.00 112500.00 97.5 78.02 16.01 0 10.81 13.06 97 255 10.67 8.23 83 485 182.10 81.60 0 3.76 98.6 20070501 112000.00 112500.00 101.2 78.02 16.01 0 10.73 -10.49 277 179 9.72 6.75 45 80 182.10 81.60 0 3.44 102.3 20070501 112000.00 112500.00 104.9 78.02 16.01 0 10.85 3.94 262 271 9.49 5.67 19 45 182.10 81.60 0 3.13 106.0 20070501 112000.00 112500.00 109.4 78.01 16.01 0 10.86 -17.15 356 357 9.37 6.93 17 42 182.10 81.60 0 2.79 110.6 20070501 112000.00 112500.00 113.7 78.00 16.01 0 10.88 -6.80 464 431 9.36 8.20 23 49 182.10 81.60 0 2.50 114.9 20070501 112000.00 112500.00 119.1 78.00 16.01 0 10.92 5.58 558 493 9.28 7.60 20 42 182.10 81.60 1 2.20 120.3 20070501 112000.00 112500.00 125.8 77.99 16.01 0 10.94 11.16 648 498 9.17 6.32 18 33 182.10 81.60 2 1.87 127.1 20070501 112000.00 112500.00 133.3 77.98 16.00 0 10.99 -15.58 688 564 9.27 5.53 20 39 182.10 81.60 4 1.56 134.8 20070501 112000.00 112500.00 141.9 77.97 16.00 0 11.04 -4.73 717 639 9.20 5.39 15 31 182.10 81.60 5 1.30 143.4 20070501 112000.00 112500.00 151.3 77.96 16.00 0 11.08 -11.06 766 776 9.23 4.95 14 35 182.10 81.60 7 1.06 152.9 20070501 112000.00 112500.00 161.5 77.95 16.00 0 11.17 -13.69 818 1099 9.29 4.76 14 43 182.10 81.60 10 0.84 163.2 20070501 112000.00 112500.00 173.6 77.93 16.00 0 11.17 -21.46 1048 1421 9.32 5.30 19 58 182.10 81.60 12 0.61 175.4 20070501 112000.00 112500.00 185.9 77.92 15.99 0 11.23 -3.68 1210 1932 9.29 5.21 19 67 182.10 81.60 16 0.41 187.9 20070501 112000.00 112500.00 199.2 77.90 15.99 0 11.28 -5.41 1372 2474 9.29 4.76 18 73 182.10 81.60 20 0.21 201.3 20070501 112000.00 112500.00 213.6 77.89 15.99 0 11.32 1.70 1174 2444 9.29 4.38 14 67 182.10 81.60 49 0.02 215.9 20070501 112000.00 112500.00 229.2 77.87 15.98 0 11.32 -17.53 1090 2391 9.23 4.00 11 55 182.10 81.60 71 0.00 231.6 20070501 112000.00 112500.00 245.9 77.85 15.98 0 11.28 -17.29 1061 2340 9.23 4.44 11 57 182.10 81.60 85 0.00 248.5 20070501 112000.00 112500.00 263.0 77.83 15.98 0 11.23 -5.92 1055 2326 9.22 4.81 12 62 182.10 81.60 94 0.00 265.7 20070501 112000.00 112500.00 281.6 77.81 15.97 0 11.16 5.82 1100 2393 9.22 5.77 15 75 182.10 81.60 97 0.00 284.5 20070501 112000.00 112500.00 301.1 77.79 15.97 0 11.09 -0.73 1080 2329 9.22 6.72 17 85 182.10 81.60 100 0.00 304.2 20070501 112000.00 112500.00 321.7 77.76 15.97 0 11.05 10.36 1072 2489 9.23 7.58 19 102 182.10 81.60 100 0.00 325.0 20070501 112000.00 112500.00 343.2 77.74 15.96 0 11.00 9.56 1080 2612 9.24 8.84 22 125 182.10 81.60 100 0.00 346.7 20070501 112000.00 112500.00 365.8 77.72 15.96 0 10.92 27.29 1100 2659 9.26 11.52 29 162 182.10 81.60 100 0.00 369.6 20070501 112000.00 112500.00 390.1 77.69 15.95 0 10.88 48.34 1201 2659 9.45 19.68 54 276 182.10 81.60 100 0.00 394.1 20070501 112000.00 112500.00 411.8 77.67 15.95 0 10.84 62.42 1053 2676 9.44 20.73 53 309 182.10 81.60 100 0.00 416.0 20070501 112000.00 112500.00 437.7 77.64 15.95 0 10.76 62.73 1191 2635 9.59 38.67 104 526 182.10 81.60 100 0.00 442.1 20070501 112000.00 112500.00 466.2 77.61 15.94 0 10.69 -58.12 1454 2609 9.77 76.68 249 1002 182.10 81.60 100 0.00 470.9 20070501 112500.00 113000.00 77.2 78.05 16.02 0 9.33 -101.70 201 201 6.83 2.53 0 0 182.10 81.60 0 5.35 78.1 20070501 112500.00 113000.00 80.9 78.05 16.01 0 9.06 1.15 186 186 7.06 6.98 0 0 182.10 81.60 1 5.11 81.8 20070501 112500.00 113000.00 84.6 78.04 16.01 0 9.39 5.99 175 175 8.61 42.80 0 0 182.10 81.60 0 4.83 85.5 20070501 112500.00 113000.00 89.2 78.04 16.01 0 9.94 -34.15 168 168 8.39 10.40 0 0 182.10 81.60 0 4.47 90.1 20070501 112500.00 113000.00 93.2 78.03 16.01 0 10.15 6.56 70 70 8.79 7.65 47 47 182.10 81.60 1 3.62 94.2 20070501 112500.00 113000.00 97.3 78.03 16.01 0 10.91 -3.15 52 227 10.86 3.81 53 492 182.10 81.60 0 3.76 98.3 20070501 112500.00 113000.00 100.9 78.02 16.01 0 10.71 -6.26 208 171 9.68 3.18 27 59 182.10 81.60 0 3.44 102.0 20070501 112500.00 113000.00 104.7 78.02 16.01 0 10.80 0.95 284 255 9.29 3.24 14 30 182.10 81.60 0 3.13 105.8 20070501 112500.00 113000.00 109.2 78.01 16.01 0 10.81 -11.14 363 320 9.16 3.56 12 27 182.10 81.60 0 2.79 110.3 20070501 112500.00 113000.00 113.6 78.01 16.01 0 10.81 -8.42 475 373 9.09 4.00 14 28 182.10 81.60 0 2.50 114.8 20070501 112500.00 113000.00 118.8 78.00 16.01 0 10.85 -1.84 582 433 9.05 3.80 15 28 182.10 81.60 1 2.20 120.1 20070501 112500.00 113000.00 125.5 77.99 16.01 0 10.90 1.56 681 506 8.97 3.21 13 24 182.10 81.60 2 1.87 126.9 20070501 112500.00 113000.00 133.4 77.98 16.00 0 10.94 1.08 701 550 9.01 3.31 13 25 182.10 81.60 4 1.56 134.8 20070501 112500.00 113000.00 141.8 77.97 16.00 0 11.02 10.04 681 651 9.00 2.89 10 22 182.10 81.60 5 1.30 143.4 20070501 112500.00 113000.00 151.2 77.96 16.00 0 11.09 2.42 749 831 9.02 2.75 9 24 182.10 81.60 7 1.06 152.8 20070501 112500.00 113000.00 161.6 77.95 16.00 0 11.13 9.46 814 1079 9.06 2.93 9 29 182.10 81.60 10 0.84 163.3 20070501 112500.00 113000.00 173.4 77.93 16.00 0 11.17 7.07 998 1478 9.10 3.35 11 38 182.10 81.60 12 0.61 175.2 20070501 112500.00 113000.00 185.6 77.92 15.99 0 11.20 -8.11 1189 1941 9.17 4.02 15 54 182.10 81.60 16 0.41 187.6 20070501 112500.00 113000.00 199.0 77.90 15.99 0 11.23 7.64 1375 2340 9.19 4.31 17 64 182.10 81.60 20 0.21 201.1 20070501 112500.00 113000.00 213.5 77.89 15.99 0 11.28 -13.08 1179 2363 9.22 4.36 14 61 182.10 81.60 49 0.02 215.7 20070501 112500.00 113000.00 229.2 77.87 15.98 0 11.27 -15.97 1076 2355 9.21 4.21 11 56 182.10 81.60 71 0.00 231.6 20070501 112500.00 113000.00 245.9 77.85 15.98 0 11.24 -17.50 1069 2257 9.20 4.58 12 56 182.10 81.60 85 0.00 248.4 20070501 112500.00 113000.00 263.1 77.83 15.98 0 11.18 -14.12 1102 2201 9.19 5.34 14 63 182.10 81.60 94 0.00 265.8 20070501 112500.00 113000.00 281.6 77.81 15.97 0 11.15 -8.26 1058 2360 9.20 5.54 14 71 182.10 81.60 97 0.00 284.5 20070501 112500.00 113000.00 301.2 77.79 15.97 0 11.09 -9.84 1081 2336 9.19 6.52 16 82 182.10 81.60 100 0.00 304.3 20070501 112500.00 113000.00 321.6 77.76 15.97 0 11.04 -5.59 1104 2430 9.20 7.51 19 98 182.10 81.60 100 0.00 324.9 20070501 112500.00 113000.00 343.1 77.74 15.96 0 10.97 1.02 1099 2469 9.21 8.95 22 117 182.10 81.60 100 0.00 346.6 20070501 112500.00 113000.00 365.8 77.72 15.96 0 10.90 5.97 1198 2417 9.22 11.98 31 147 182.10 81.60 100 0.00 369.5 20070501 112500.00 113000.00 390.1 77.69 15.95 0 10.84 29.50 1209 2532 9.41 21.13 55 269 182.10 81.60 100 0.00 394.1 20070501 112500.00 113000.00 411.8 77.67 15.95 0 10.78 -0.37 1182 2453 9.41 24.39 63 303 182.10 81.60 100 0.00 416.0 20070501 112500.00 113000.00 437.8 77.64 15.95 0 10.74 -46.21 1302 2694 9.57 40.45 116 548 182.10 81.60 100 0.00 442.3 20070501 112500.00 113000.00 466.6 77.61 15.94 0 10.64 53.18 1263 2449 9.75 75.31 238 1025 182.10 81.60 100 0.00 471.3 20070501 113000.00 113500.00 77.3 78.05 16.02 0 8.18 7316.67 201 201 7.68 31.80 0 0 182.10 81.60 0 5.35 78.1 20070501 113000.00 113500.00 80.9 78.05 16.01 2 9.41 3658.33 186 186 9.76 103.16 0 0 182.10 81.60 1 5.11 81.8 20070501 113000.00 113500.00 84.6 78.04 16.01 0 9.43 -0.21 175 175 8.35 39.21 0 0 182.10 81.60 0 4.83 85.6 20070501 113000.00 113500.00 89.1 78.04 16.01 0 9.93 -13.10 168 168 8.40 10.75 0 0 182.10 81.60 0 4.47 90.0 20070501 113000.00 113500.00 93.3 78.03 16.01 0 10.31 -5.50 2586 2586 10.15 8.05 7227 7227 182.10 81.60 1 5.52 94.3 20070501 113000.00 113500.00 97.3 78.03 16.01 0 10.66 5.99 101 206 10.43 3.89 69 330 182.10 81.60 0 3.76 98.3 20070501 113000.00 113500.00 101.0 78.02 16.01 0 10.86 5.33 138 207 9.93 3.00 21 74 182.10 81.60 0 3.44 102.1 20070501 113000.00 113500.00 104.7 78.02 16.01 0 10.81 2.91 284 245 9.29 2.99 13 29 182.10 81.60 0 3.13 105.8 20070501 113000.00 113500.00 109.2 78.01 16.01 0 10.86 -13.30 291 321 9.19 3.10 9 24 182.10 81.60 0 2.79 110.3 20070501 113000.00 113500.00 113.6 78.01 16.01 0 10.84 -11.61 417 381 9.11 3.70 12 27 182.10 81.60 0 2.50 114.8 20070501 113000.00 113500.00 118.8 78.00 16.01 0 10.85 -7.81 491 415 9.04 3.61 12 25 182.10 81.60 1 2.20 120.1 20070501 113000.00 113500.00 125.6 77.99 16.01 0 10.90 10.76 581 490 8.97 3.03 10 22 182.10 81.60 2 1.87 126.9 20070501 113000.00 113500.00 133.4 77.98 16.00 0 10.92 -3.91 644 522 9.00 3.38 12 24 182.10 81.60 4 1.56 134.8 20070501 113000.00 113500.00 141.8 77.97 16.00 0 11.01 -0.49 634 634 9.00 2.87 9 22 182.10 81.60 5 1.30 143.3 20070501 113000.00 113500.00 151.1 77.96 16.00 0 11.07 3.58 670 789 9.00 2.71 8 22 182.10 81.60 7 1.06 152.7 20070501 113000.00 113500.00 161.5 77.95 16.00 0 11.12 10.92 768 1067 9.06 2.90 9 29 182.10 81.60 10 0.84 163.2 20070501 113000.00 113500.00 173.4 77.93 16.00 0 11.16 -0.46 899 1423 9.11 3.18 10 38 182.10 81.60 12 0.61 175.2 20070501 113000.00 113500.00 185.7 77.92 15.99 0 11.18 -6.88 1096 1856 9.16 3.75 13 52 182.10 81.60 16 0.41 187.7 20070501 113000.00 113500.00 199.0 77.90 15.99 0 11.22 -16.67 1239 2335 9.19 4.10 15 63 182.10 81.60 20 0.21 201.1 20070501 113000.00 113500.00 213.5 77.89 15.99 0 11.28 -18.91 1074 2364 9.22 4.07 12 59 182.10 81.60 49 0.02 215.7 20070501 113000.00 113500.00 229.2 77.87 15.98 0 11.28 -13.90 997 2310 9.20 3.90 10 53 182.10 81.60 71 0.00 231.6 20070501 113000.00 113500.00 245.9 77.85 15.98 0 11.25 -26.38 965 2278 9.19 4.13 10 54 182.10 81.60 85 0.00 248.4 20070501 113000.00 113500.00 263.0 77.83 15.98 0 11.19 -19.52 1007 2260 9.19 4.79 12 61 182.10 81.60 94 0.00 265.7 20070501 113000.00 113500.00 281.6 77.81 15.97 0 11.14 -5.40 1008 2320 9.18 5.38 13 69 182.10 81.60 97 0.00 284.5 20070501 113000.00 113500.00 301.2 77.79 15.97 0 11.09 -16.87 1027 2369 9.19 6.28 15 81 182.10 81.60 100 0.00 304.3 20070501 113000.00 113500.00 321.6 77.76 15.97 0 11.02 23.44 1017 2399 9.19 7.40 18 98 182.10 81.60 100 0.00 325.0 20070501 113000.00 113500.00 343.2 77.74 15.96 0 10.97 26.07 998 2467 9.21 8.30 20 117 182.10 81.60 100 0.00 346.7 20070501 113000.00 113500.00 365.8 77.72 15.96 0 10.90 34.20 1051 2547 9.22 10.70 26 149 182.10 81.60 100 0.00 369.5 20070501 113000.00 113500.00 390.1 77.69 15.95 0 10.83 6.69 1071 2506 9.40 20.03 49 265 182.10 81.60 100 0.00 394.1 20070501 113000.00 113500.00 411.9 77.67 15.95 0 10.84 -29.88 1077 2699 9.40 19.09 49 284 182.10 81.60 100 0.00 416.1 20070501 113000.00 113500.00 437.8 77.64 15.95 0 10.74 1.18 1227 2708 9.57 39.37 106 535 182.10 81.60 100 0.00 442.3 20070501 113000.00 113500.00 466.4 77.61 15.94 0 10.64 -38.41 1110 2122 9.74 67.29 204 868 182.10 81.60 100 0.00 471.2 20070501 113500.00 114000.00 77.3 78.05 16.02 0 7.33 -2378.14 201 201 6.33 251.15 0 0 182.10 81.60 0 5.35 78.1 20070501 113500.00 114000.00 80.9 78.05 16.01 0 9.40 -1184.35 186 186 6.90 4.36 0 0 182.10 81.60 1 5.11 81.8 20070501 113500.00 114000.00 84.6 78.04 16.01 0 9.39 -87.39 175 175 8.64 40.75 0 0 182.10 81.60 0 4.83 85.5 20070501 113500.00 114000.00 89.1 78.04 16.01 0 9.93 -18.53 168 168 8.38 10.20 0 0 182.10 81.60 0 4.47 90.1 20070501 113500.00 114000.00 93.2 78.03 16.01 0 10.20 -1.72 817 817 9.68 7.72 1773 1773 182.10 81.60 1 5.12 94.2 20070501 113500.00 114000.00 97.3 78.03 16.01 0 10.23 4.35 373 30 9.67 3.99 130 115 182.10 81.60 0 3.76 98.3 20070501 113500.00 114000.00 100.9 78.02 16.01 0 10.79 4.73 148 190 9.88 2.96 24 75 182.10 81.60 0 3.44 102.0 20070501 113500.00 114000.00 104.7 78.02 16.01 0 10.81 4.35 271 254 9.30 3.06 13 29 182.10 81.60 0 3.13 105.8 20070501 113500.00 114000.00 109.2 78.01 16.01 0 10.84 -3.47 333 314 9.17 3.38 11 25 182.10 81.60 0 2.79 110.3 20070501 113500.00 114000.00 113.6 78.01 16.01 0 10.84 -12.84 441 380 9.11 3.75 13 27 182.10 81.60 0 2.50 114.8 20070501 113500.00 114000.00 118.9 78.00 16.01 0 10.85 -9.91 584 418 9.03 3.69 14 25 182.10 81.60 1 2.20 120.1 20070501 113500.00 114000.00 125.6 77.99 16.01 0 10.90 6.40 628 493 8.96 3.10 11 22 182.10 81.60 2 1.87 126.9 20070501 113500.00 114000.00 133.3 77.98 16.00 0 10.95 15.80 619 580 9.01 3.11 11 24 182.10 81.60 4 1.56 134.8 20070501 113500.00 114000.00 141.8 77.97 16.00 0 11.01 5.97 663 635 8.99 2.87 9 22 182.10 81.60 5 1.30 143.3 20070501 113500.00 114000.00 151.2 77.96 16.00 0 11.08 5.64 684 795 9.01 2.60 8 22 182.10 81.60 7 1.06 152.8 20070501 113500.00 114000.00 161.5 77.95 16.00 0 11.11 -0.55 855 1049 9.04 3.05 10 29 182.10 81.60 10 0.84 163.3 20070501 113500.00 114000.00 173.3 77.93 16.00 0 11.17 -10.27 968 1431 9.10 3.29 11 38 182.10 81.60 12 0.61 175.2 20070501 113500.00 114000.00 185.7 77.92 15.99 0 11.19 -14.91 1201 1899 9.17 4.00 15 54 182.10 81.60 16 0.41 187.6 20070501 113500.00 114000.00 199.1 77.90 15.99 0 11.23 -31.78 1363 2391 9.20 4.28 17 65 182.10 81.60 20 0.21 201.2 20070501 113500.00 114000.00 213.5 77.89 15.99 0 11.28 -18.99 1162 2411 9.23 4.39 14 63 182.10 81.60 49 0.02 215.8 20070501 113500.00 114000.00 229.2 77.87 15.98 0 11.27 -41.42 1072 2276 9.21 4.36 12 56 182.10 81.60 71 0.00 231.6 20070501 113500.00 114000.00 245.9 77.85 15.98 0 11.23 -8.04 1090 2218 9.20 4.90 13 59 182.10 81.60 85 0.00 248.5 20070501 113500.00 114000.00 263.0 77.83 15.98 0 11.16 12.95 1054 2203 9.20 5.40 14 66 182.10 81.60 94 0.00 265.8 20070501 113500.00 114000.00 281.7 77.81 15.97 0 11.12 -1.20 1086 2295 9.20 6.05 15 76 182.10 81.60 97 0.00 284.6 20070501 113500.00 114000.00 301.0 77.79 15.97 0 11.11 22.39 1039 2421 9.20 6.09 15 80 182.10 81.60 100 0.00 304.1 20070501 113500.00 114000.00 321.7 77.76 15.97 0 11.03 9.59 1056 2417 9.20 7.34 18 98 182.10 81.60 100 0.00 325.0 20070501 113500.00 114000.00 343.1 77.74 15.96 0 10.98 27.93 1145 2427 9.21 9.03 23 115 182.10 81.60 100 0.00 346.7 20070501 113500.00 114000.00 365.7 77.72 15.96 0 10.93 25.99 1035 2408 9.23 9.99 24 132 182.10 81.60 100 0.00 369.5 20070501 113500.00 114000.00 390.1 77.69 15.95 0 10.86 30.93 1095 2472 9.41 19.04 47 249 182.10 81.60 100 0.00 394.1 20070501 113500.00 114000.00 412.0 77.67 15.95 0 10.81 -12.09 1122 2644 9.42 22.22 58 315 182.10 81.60 100 0.00 416.2 20070501 113500.00 114000.00 437.8 77.64 15.95 0 10.73 106.68 1338 2393 9.55 41.19 120 491 182.10 81.60 100 0.00 442.3 20070501 113500.00 114000.00 466.7 77.61 15.94 0 10.75 80.93 1037 2845 9.79 58.07 161 973 182.10 81.60 100 0.00 471.4 20070501 114000.00 114500.00 77.3 78.05 16.02 3 6.00 1014.36 201 201 6.50 4099.21 0 0 182.10 81.60 0 5.35 78.2 20070501 114000.00 114500.00 81.0 78.05 16.01 0 8.83 41.02 186 186 7.82 71.56 0 0 182.10 81.60 0 5.11 81.9 20070501 114000.00 114500.00 84.7 78.04 16.01 0 9.62 -18.68 175 175 8.43 23.33 0 0 182.10 81.60 0 4.83 85.7 20070501 114000.00 114500.00 88.6 78.04 16.01 0 9.94 6.63 168 168 8.64 15.46 0 0 182.10 81.60 0 4.47 89.5 20070501 114000.00 114500.00 93.9 78.03 16.01 0 10.32 15.08 1378 1378 9.88 13.21 2904 2904 182.10 81.60 1 5.10 94.9 20070501 114000.00 114500.00 97.3 78.03 16.01 0 11.06 10.43 33 250 10.26 4.73 6 95 182.10 81.60 0 3.76 98.3 20070501 114000.00 114500.00 100.9 78.02 16.01 0 10.70 8.22 198 155 9.73 3.51 29 63 182.10 81.60 0 3.44 102.0 20070501 114000.00 114500.00 104.7 78.02 16.01 0 10.82 -1.53 277 239 9.33 3.21 14 30 182.10 81.60 0 3.13 105.8 20070501 114000.00 114500.00 109.1 78.01 16.01 0 10.83 -18.96 329 291 9.18 3.72 11 24 182.10 81.60 0 2.79 110.3 20070501 114000.00 114500.00 113.6 78.01 16.01 0 10.84 -6.18 427 360 9.16 4.06 14 29 182.10 81.60 0 2.50 114.8 20070501 114000.00 114500.00 118.8 78.00 16.01 0 10.88 -3.33 509 441 9.09 3.58 13 27 182.10 81.60 1 2.20 120.1 20070501 114000.00 114500.00 125.5 77.99 16.01 0 10.90 0.62 599 510 9.04 3.53 12 26 182.10 81.60 2 1.87 126.8 20070501 114000.00 114500.00 133.4 77.98 16.00 0 10.94 14.40 591 536 9.03 3.56 11 24 182.10 81.60 4 1.56 134.8 20070501 114000.00 114500.00 141.9 77.97 16.00 0 11.02 -5.69 607 632 9.03 3.03 9 22 182.10 81.60 5 1.30 143.4 20070501 114000.00 114500.00 151.1 77.96 16.00 0 11.08 -1.99 658 786 9.06 2.77 8 24 182.10 81.60 7 1.06 152.7 20070501 114000.00 114500.00 161.6 77.95 16.00 0 11.13 -9.32 788 1093 9.09 3.08 9 30 182.10 81.60 10 0.84 163.3 20070501 114000.00 114500.00 173.5 77.93 16.00 0 11.17 -27.39 939 1472 9.14 3.45 11 41 182.10 81.60 12 0.61 175.3 20070501 114000.00 114500.00 185.7 77.92 15.99 0 11.18 -17.31 1209 1893 9.19 4.26 16 58 182.10 81.60 16 0.41 187.6 20070501 114000.00 114500.00 199.1 77.90 15.99 0 11.22 -34.53 1394 2372 9.20 4.55 18 68 182.10 81.60 20 0.21 201.2 20070501 114000.00 114500.00 213.5 77.89 15.99 0 11.25 -34.02 1131 2408 9.23 4.43 14 66 182.10 81.60 49 0.02 215.8 20070501 114000.00 114500.00 229.3 77.87 15.98 0 11.23 -1.65 1057 2291 9.20 4.48 12 59 182.10 81.60 71 0.00 231.7 20070501 114000.00 114500.00 245.9 77.85 15.98 0 11.21 2.08 1053 2260 9.19 4.85 12 60 182.10 81.60 85 0.00 248.5 20070501 114000.00 114500.00 263.0 77.83 15.98 0 11.18 4.17 1017 2295 9.19 4.93 12 64 182.10 81.60 94 0.00 265.7 20070501 114000.00 114500.00 281.6 77.81 15.97 0 11.14 7.57 1004 2366 9.19 5.29 13 70 182.10 81.60 97 0.00 284.5 20070501 114000.00 114500.00 301.2 77.79 15.97 0 11.10 12.53 1011 2433 9.18 5.89 14 79 182.10 81.60 100 0.00 304.3 20070501 114000.00 114500.00 321.6 77.76 15.97 0 11.03 10.20 1001 2443 9.18 6.83 16 94 182.10 81.60 100 0.00 324.9 20070501 114000.00 114500.00 343.1 77.74 15.96 0 10.98 27.54 1034 2422 9.19 8.35 20 110 182.10 81.60 100 0.00 346.6 20070501 114000.00 114500.00 365.8 77.72 15.96 0 10.93 29.45 1003 2552 9.22 9.40 23 137 182.10 81.60 100 0.00 369.6 20070501 114000.00 114500.00 390.1 77.69 15.95 0 10.87 15.49 1057 2521 9.39 17.76 44 240 182.10 81.60 100 0.00 394.1 20070501 114000.00 114500.00 411.8 77.67 15.95 0 10.84 22.97 1206 2768 9.41 21.53 55 293 182.10 81.60 100 0.00 416.0 20070501 114000.00 114500.00 437.8 77.64 15.95 0 10.75 24.05 1384 2563 9.55 39.48 120 507 182.10 81.60 100 0.00 442.2 20070501 114000.00 114500.00 466.4 77.61 15.94 0 10.75 22.17 907 2677 9.78 53.32 138 899 182.10 81.60 100 0.00 471.1 20070501 114500.00 115000.00 77.3 78.05 16.02 0 7.39 -422.99 201 201 6.39 91.27 0 0 182.10 81.60 0 5.35 78.1 20070501 114500.00 115000.00 80.9 78.05 16.01 2 9.40 -211.50 186 186 9.51 53.64 0 0 182.10 81.60 0 5.11 81.8 20070501 114500.00 115000.00 84.7 78.04 16.01 0 9.56 43.69 175 175 8.49 28.71 0 0 182.10 81.60 0 4.83 85.6 20070501 114500.00 115000.00 89.1 78.04 16.01 0 9.92 0.49 168 168 8.40 11.09 0 0 182.10 81.60 0 4.47 90.1 20070501 114500.00 115000.00 93.2 78.03 16.01 0 10.18 29.22 253 253 8.98 9.07 149 149 182.10 81.60 0 4.34 94.2 20070501 114500.00 115000.00 97.5 78.02 16.01 0 10.33 -3.11 240 109 9.96 5.64 133 215 182.10 81.60 0 3.76 98.6 20070501 114500.00 115000.00 101.0 78.02 16.01 0 10.72 6.99 191 169 9.74 3.52 29 66 182.10 81.60 0 3.44 102.1 20070501 114500.00 115000.00 104.7 78.02 16.01 0 10.80 -7.43 265 229 9.33 3.08 14 30 182.10 81.60 0 3.13 105.8 20070501 114500.00 115000.00 109.2 78.01 16.01 0 10.85 -5.61 321 317 9.18 3.33 10 25 182.10 81.60 0 2.79 110.3 20070501 114500.00 115000.00 113.6 78.01 16.01 0 10.85 -3.50 450 378 9.11 3.74 12 26 182.10 81.60 0 2.50 114.8 20070501 114500.00 115000.00 118.8 78.00 16.01 0 10.90 -15.81 557 468 9.07 3.66 13 26 182.10 81.60 1 2.20 120.1 20070501 114500.00 115000.00 125.6 77.99 16.01 0 10.89 0.68 678 506 8.98 3.35 13 25 182.10 81.60 2 1.87 127.0 20070501 114500.00 115000.00 133.4 77.98 16.00 0 10.95 3.28 634 547 9.01 3.17 11 23 182.10 81.60 4 1.56 134.8 20070501 114500.00 115000.00 141.9 77.97 16.00 0 11.01 9.01 639 617 9.00 2.81 9 21 182.10 81.60 5 1.30 143.4 20070501 114500.00 115000.00 151.2 77.96 16.00 0 11.09 5.98 732 797 9.02 2.75 9 23 182.10 81.60 7 1.06 152.8 20070501 114500.00 115000.00 161.6 77.95 16.00 0 11.14 1.70 884 1147 9.06 3.00 10 30 182.10 81.60 10 0.84 163.3 20070501 114500.00 115000.00 173.4 77.93 16.00 0 11.16 -10.28 1096 1517 9.11 3.67 13 42 182.10 81.60 12 0.61 175.3 20070501 114500.00 115000.00 185.6 77.92 15.99 0 11.18 -5.53 1283 1976 9.18 4.42 17 60 182.10 81.60 16 0.41 187.6 20070501 114500.00 115000.00 199.0 77.90 15.99 0 11.22 -11.04 1421 2458 9.20 4.50 18 69 182.10 81.60 20 0.21 201.1 20070501 114500.00 115000.00 213.6 77.89 15.99 0 11.24 -3.64 1219 2405 9.22 4.83 15 67 182.10 81.60 49 0.02 215.8 20070501 114500.00 115000.00 229.2 77.87 15.98 0 11.23 6.72 1064 2288 9.20 4.46 12 59 182.10 81.60 71 0.00 231.6 20070501 114500.00 115000.00 245.9 77.85 15.98 0 11.23 12.30 1019 2303 9.19 4.49 11 58 182.10 81.60 85 0.00 248.4 20070501 114500.00 115000.00 263.0 77.83 15.98 0 11.19 42.64 1029 2270 9.18 4.90 12 62 182.10 81.60 94 0.00 265.7 20070501 114500.00 115000.00 281.6 77.81 15.97 0 11.14 6.45 1052 2301 9.18 5.50 14 68 182.10 81.60 97 0.00 284.5 20070501 114500.00 115000.00 301.2 77.79 15.97 0 11.11 0.58 1016 2383 9.18 5.67 14 76 182.10 81.60 100 0.00 304.3 20070501 114500.00 115000.00 321.6 77.76 15.97 0 11.04 31.38 1044 2470 9.19 6.90 17 94 182.10 81.60 100 0.00 324.9 20070501 114500.00 115000.00 343.2 77.74 15.96 0 11.01 22.80 1078 2522 9.19 7.70 19 105 182.10 81.60 100 0.00 346.7 20070501 114500.00 115000.00 365.8 77.72 15.96 0 10.93 47.30 1121 2540 9.22 10.26 26 138 182.10 81.60 100 0.00 369.6 20070501 114500.00 115000.00 390.1 77.69 15.95 0 10.86 5.60 1153 2499 9.40 19.01 49 246 182.10 81.60 100 0.00 394.0 20070501 114500.00 115000.00 411.9 77.67 15.95 0 10.84 44.37 1137 2618 9.42 20.54 53 282 182.10 81.60 100 0.00 416.1 20070501 114500.00 115000.00 437.8 77.64 15.95 0 10.73 64.76 1296 2375 9.55 40.24 116 484 182.10 81.60 100 0.00 442.2 20070501 114500.00 115000.00 466.7 77.61 15.94 0 10.79 193.45 1208 3636 9.80 61.42 174 1162 182.10 81.60 100 0.00 471.4 20070501 115000.00 115500.00 77.2 78.05 16.02 0 8.98 -114.36 201 201 9.84 120.72 0 0 182.10 81.60 0 5.35 78.0 20070501 115000.00 115500.00 80.9 78.05 16.01 0 8.55 163.39 186 186 6.55 8.09 0 0 182.10 81.60 0 5.11 81.8 20070501 115000.00 115500.00 84.7 78.04 16.01 0 9.49 -2.70 175 175 8.50 30.28 0 0 182.10 81.60 0 4.83 85.6 20070501 115000.00 115500.00 89.0 78.04 16.01 0 9.89 8.81 168 168 8.36 10.80 0 0 182.10 81.60 0 4.47 90.0 20070501 115000.00 115500.00 93.2 78.03 16.01 0 10.14 3.58 200 200 9.01 8.52 154 154 182.10 81.60 0 4.20 94.2 20070501 115000.00 115500.00 97.3 78.03 16.01 0 10.85 11.21 62 252 10.73 4.08 54 468 182.10 81.60 0 3.76 98.3 20070501 115000.00 115500.00 101.0 78.02 16.01 0 10.73 6.30 193 175 9.69 2.87 24 57 182.10 81.60 0 3.44 102.0 20070501 115000.00 115500.00 104.7 78.02 16.01 0 10.86 0.13 226 270 9.35 2.80 10 28 182.10 81.60 0 3.13 105.8 20070501 115000.00 115500.00 109.1 78.01 16.01 0 10.84 -16.07 304 304 9.15 2.98 9 23 182.10 81.60 0 2.79 110.3 20070501 115000.00 115500.00 113.6 78.01 16.01 0 10.87 -17.09 415 396 9.09 3.40 11 25 182.10 81.60 0 2.50 114.8 20070501 115000.00 115500.00 118.9 78.00 16.01 0 10.89 -12.58 539 456 9.03 3.36 11 24 182.10 81.60 1 2.20 120.1 20070501 115000.00 115500.00 125.6 77.99 16.01 0 10.90 7.22 612 510 8.94 3.07 11 22 182.10 81.60 2 1.87 126.9 20070501 115000.00 115500.00 133.3 77.98 16.00 0 10.96 9.82 638 544 8.98 2.98 10 22 182.10 81.60 4 1.56 134.8 20070501 115000.00 115500.00 141.9 77.97 16.00 0 11.02 6.20 651 623 8.96 2.62 8 19 182.10 81.60 5 1.30 143.4 20070501 115000.00 115500.00 151.1 77.96 16.00 0 11.10 10.53 717 838 9.00 2.53 8 22 182.10 81.60 7 1.06 152.7 20070501 115000.00 115500.00 161.6 77.95 16.00 0 11.14 -2.61 837 1148 9.04 2.74 9 28 182.10 81.60 10 0.84 163.3 20070501 115000.00 115500.00 173.4 77.93 16.00 0 11.15 4.48 1090 1508 9.08 3.49 12 39 182.10 81.60 12 0.61 175.2 20070501 115000.00 115500.00 185.6 77.92 15.99 0 11.19 2.55 1254 1963 9.15 3.96 16 55 182.10 81.60 16 0.41 187.5 20070501 115000.00 115500.00 199.0 77.90 15.99 0 11.21 5.84 1372 2456 9.18 4.42 17 67 182.10 81.60 20 0.21 201.1 20070501 115000.00 115500.00 213.5 77.89 15.99 0 11.23 19.14 1167 2300 9.21 4.72 15 64 182.10 81.60 49 0.02 215.8 20070501 115000.00 115500.00 229.3 77.87 15.98 0 11.23 5.87 1059 2239 9.19 4.46 12 57 182.10 81.60 71 0.00 231.7 20070501 115000.00 115500.00 245.9 77.85 15.98 0 11.23 11.13 1006 2269 9.18 4.32 11 56 182.10 81.60 85 0.00 248.4 20070501 115000.00 115500.00 262.9 77.83 15.98 0 11.19 22.90 997 2291 9.18 4.65 12 61 182.10 81.60 94 0.00 265.6 20070501 115000.00 115500.00 281.5 77.81 15.97 0 11.16 11.18 975 2339 9.18 4.94 12 66 182.10 81.60 97 0.00 284.4 20070501 115000.00 115500.00 301.2 77.79 15.97 0 11.10 7.66 970 2397 9.17 5.62 13 76 182.10 81.60 100 0.00 304.3 20070501 115000.00 115500.00 321.7 77.76 15.97 0 11.05 -3.34 1013 2437 9.18 6.57 16 89 182.10 81.60 100 0.00 325.0 20070501 115000.00 115500.00 343.0 77.74 15.96 0 11.00 0.79 1039 2602 9.21 7.84 19 114 182.10 81.60 100 0.00 346.6 20070501 115000.00 115500.00 365.8 77.72 15.96 0 10.93 35.97 1066 2619 9.23 10.06 25 142 182.10 81.60 100 0.00 369.5 20070501 115000.00 115500.00 390.1 77.69 15.95 0 10.88 34.99 956 2657 9.40 16.10 37 243 182.10 81.60 100 0.00 394.1 20070501 115000.00 115500.00 411.9 77.67 15.95 0 10.81 40.23 1224 2661 9.42 23.26 63 315 182.10 81.60 100 0.00 416.1 20070501 115000.00 115500.00 437.9 77.64 15.95 0 10.80 -15.02 1079 2572 9.55 30.86 79 432 182.10 81.60 100 0.00 442.3 20070501 115000.00 115500.00 466.8 77.61 15.94 0 10.68 53.10 898 2476 9.78 63.20 159 968 182.10 81.60 100 0.00 471.5 20070501 115500.00 120000.00 77.3 78.05 16.02 0 8.81 163.50 201 201 8.81 51.96 0 0 182.10 81.60 0 5.35 78.1 20070501 115500.00 120000.00 80.9 78.05 16.01 0 9.40 136.59 186 186 9.16 35.43 0 0 182.10 81.60 0 5.11 81.8 20070501 115500.00 120000.00 84.7 78.04 16.01 0 9.56 -33.28 175 175 8.59 24.14 0 0 182.10 81.60 0 4.83 85.6 20070501 115500.00 120000.00 89.1 78.04 16.01 0 9.93 -1.49 168 168 8.34 9.86 0 0 182.10 81.60 0 4.47 90.0 20070501 115500.00 120000.00 93.2 78.03 16.01 3 10.08 16.67 75 75 8.55 9.55 8 8 182.10 81.60 0 0.00 94.2 20070501 115500.00 120000.00 97.3 78.03 16.01 3 10.16 13.79 406 4 8.30 4.12 16 1 182.10 81.60 0 3.76 98.3 20070501 115500.00 120000.00 101.0 78.02 16.01 0 10.70 6.81 199 155 9.67 2.77 25 54 182.10 81.60 0 3.44 102.0 20070501 115500.00 120000.00 104.7 78.02 16.01 0 10.85 -11.64 238 253 9.33 2.73 11 27 182.10 81.60 0 3.13 105.8 20070501 115500.00 120000.00 109.1 78.01 16.01 0 10.87 -23.16 317 324 9.14 2.97 9 22 182.10 81.60 0 2.79 110.3 20070501 115500.00 120000.00 113.6 78.01 16.01 0 10.87 -13.97 397 384 9.09 3.36 10 23 182.10 81.60 0 2.50 114.8 20070501 115500.00 120000.00 118.8 78.00 16.01 0 10.87 0.20 508 417 9.02 3.28 11 23 182.10 81.60 1 2.20 120.1 20070501 115500.00 120000.00 125.6 77.99 16.01 0 10.90 7.69 544 501 8.97 2.95 10 21 182.10 81.60 2 1.87 126.9 20070501 115500.00 120000.00 133.4 77.98 16.00 0 10.95 14.69 545 543 8.99 2.84 9 21 182.10 81.60 4 1.56 134.8 20070501 115500.00 120000.00 141.9 77.97 16.00 0 11.02 14.11 597 623 8.98 2.57 8 20 182.10 81.60 5 1.30 143.4 20070501 115500.00 120000.00 151.2 77.96 16.00 0 11.08 -0.02 668 814 9.01 2.62 8 23 182.10 81.60 7 1.06 152.8 20070501 115500.00 120000.00 161.5 77.95 16.00 0 11.14 0.70 798 1152 9.05 2.79 9 29 182.10 81.60 10 0.84 163.3 20070501 115500.00 120000.00 173.4 77.93 16.00 0 11.16 -10.15 985 1503 9.09 3.29 11 39 182.10 81.60 12 0.61 175.2 20070501 115500.00 120000.00 185.6 77.92 15.99 0 11.17 -2.32 1146 1915 9.15 3.95 14 55 182.10 81.60 16 0.41 187.5 20070501 115500.00 120000.00 199.1 77.90 15.99 0 11.21 4.58 1228 2385 9.18 4.10 15 65 182.10 81.60 20 0.21 201.2 20070501 115500.00 120000.00 213.5 77.89 15.99 0 11.23 2.86 1042 2311 9.23 4.46 13 65 182.10 81.60 49 0.02 215.8 20070501 115500.00 120000.00 229.2 77.87 15.98 0 11.25 -2.48 979 2237 9.20 4.24 11 56 182.10 81.60 71 0.00 231.6 20070501 115500.00 120000.00 245.9 77.85 15.98 0 11.25 -8.26 941 2293 9.20 4.07 10 55 182.10 81.60 85 0.00 248.4 20070501 115500.00 120000.00 263.0 77.83 15.98 0 11.21 -1.30 959 2254 9.19 4.52 11 59 182.10 81.60 94 0.00 265.8 20070501 115500.00 120000.00 281.5 77.81 15.97 0 11.18 -8.32 933 2313 9.19 4.67 11 63 182.10 81.60 97 0.00 284.5 20070501 115500.00 120000.00 301.0 77.79 15.97 0 11.12 4.01 967 2381 9.18 5.47 13 73 182.10 81.60 100 0.00 304.1 20070501 115500.00 120000.00 321.7 77.76 15.97 0 11.08 0.95 940 2473 9.20 5.96 14 86 182.10 81.60 100 0.00 325.0 20070501 115500.00 120000.00 343.1 77.74 15.96 0 11.01 11.77 996 2477 9.21 7.52 18 107 182.10 81.60 100 0.00 346.6 20070501 115500.00 120000.00 365.7 77.72 15.96 0 10.97 -11.83 1007 2582 9.23 9.00 21 128 182.10 81.60 100 0.00 369.5 20070501 115500.00 120000.00 390.0 77.69 15.95 0 10.91 18.38 968 2603 9.41 15.00 36 226 182.10 81.60 100 0.00 394.0 20070501 115500.00 120000.00 411.9 77.67 15.95 0 10.84 30.00 1006 2695 9.43 19.51 48 295 182.10 81.60 100 0.00 416.1 20070501 115500.00 120000.00 437.8 77.64 15.95 0 10.81 -9.11 892 3226 9.58 28.01 67 565 182.10 81.60 100 0.00 442.2 20070501 115500.00 120000.00 466.5 77.61 15.94 0 10.59 68.86 1210 2490 9.78 87.77 274 1251 182.10 81.60 100 0.00 471.2 20070501 120000.00 120500.00 77.2 78.05 16.02 2 8.51 -0.00 202 202 8.81 2594.96 0 0 182.10 81.60 0 5.35 78.1 20070501 120000.00 120500.00 80.9 78.05 16.01 0 8.93 3.63 187 187 7.42 23.32 0 0 182.10 81.60 0 5.11 81.8 20070501 120000.00 120500.00 84.7 78.04 16.01 0 9.50 8.01 175 175 8.59 26.22 0 0 182.10 81.60 0 4.84 85.6 20070501 120000.00 120500.00 89.1 78.04 16.01 0 9.91 1.99 168 168 8.35 10.34 0 0 182.10 81.60 0 4.48 90.0 20070501 120000.00 120500.00 93.2 78.03 16.01 0 10.21 11.69 1294 1294 9.82 8.20 2726 2726 182.10 81.60 0 5.11 94.2 20070501 120000.00 120500.00 97.3 78.03 16.01 0 10.69 21.27 84 224 10.52 4.08 65 392 182.10 81.60 0 3.76 98.3 20070501 120000.00 120500.00 100.9 78.02 16.01 0 10.64 5.69 222 142 9.61 2.74 29 54 182.10 81.60 0 3.44 102.0 20070501 120000.00 120500.00 104.7 78.02 16.01 0 10.85 -4.78 240 263 9.31 2.58 10 27 182.10 81.60 0 3.13 105.8 20070501 120000.00 120500.00 109.1 78.01 16.01 0 10.86 -21.33 319 323 9.14 2.87 9 23 182.10 81.60 0 2.79 110.3 20070501 120000.00 120500.00 113.6 78.01 16.01 0 10.85 -14.67 412 361 9.08 3.18 11 23 182.10 81.60 0 2.50 114.8 20070501 120000.00 120500.00 118.8 78.00 16.01 0 10.88 -11.19 509 436 9.00 3.12 10 22 182.10 81.60 1 2.20 120.1 20070501 120000.00 120500.00 125.5 77.99 16.01 0 10.90 10.36 599 501 8.93 2.85 10 20 182.10 81.60 2 1.87 126.8 20070501 120000.00 120500.00 133.3 77.98 16.00 0 10.94 10.65 576 518 8.98 2.86 9 21 182.10 81.60 4 1.56 134.7 20070501 120000.00 120500.00 141.9 77.97 16.00 0 11.03 2.60 581 617 8.97 2.47 7 19 182.10 81.60 5 1.30 143.4 20070501 120000.00 120500.00 151.1 77.96 16.00 0 11.09 -4.13 693 837 8.99 2.51 8 22 182.10 81.60 7 1.06 152.7 20070501 120000.00 120500.00 161.6 77.95 16.00 0 11.12 -16.63 860 1138 9.04 2.83 10 30 182.10 81.60 10 0.84 163.3 20070501 120000.00 120500.00 173.4 77.93 16.00 0 11.15 -11.57 1101 1546 9.08 3.44 13 42 182.10 81.60 12 0.61 175.2 20070501 120000.00 120500.00 185.6 77.92 15.99 0 11.17 -14.97 1211 1931 9.14 4.09 15 55 182.10 81.60 16 0.41 187.6 20070501 120000.00 120500.00 199.1 77.90 15.99 0 11.19 -7.56 1294 2322 9.17 4.31 16 65 182.10 81.60 20 0.21 201.1 20070501 120000.00 120500.00 213.5 77.89 15.99 0 11.24 16.38 1089 2326 9.22 4.48 13 64 182.10 81.60 48 0.02 215.7 20070501 120000.00 120500.00 229.1 77.87 15.98 0 11.24 7.12 1000 2199 9.18 4.24 11 55 182.10 81.60 71 0.00 231.5 20070501 120000.00 120500.00 245.8 77.85 15.98 0 11.25 -5.66 979 2213 9.18 4.20 10 53 182.10 81.60 85 0.00 248.4 20070501 120000.00 120500.00 262.9 77.83 15.98 0 11.22 -9.30 956 2255 9.18 4.23 10 55 182.10 81.60 93 0.00 265.7 20070501 120000.00 120500.00 281.6 77.81 15.97 0 11.18 -11.81 952 2300 9.18 4.62 11 62 182.10 81.60 97 0.00 284.5 20070501 120000.00 120500.00 301.2 77.79 15.97 0 11.14 1.33 989 2402 9.17 5.25 12 70 182.10 81.60 100 0.00 304.3 20070501 120000.00 120500.00 321.4 77.76 15.97 0 11.08 7.65 956 2446 9.19 6.08 14 86 182.10 81.60 100 0.00 324.7 20070501 120000.00 120500.00 343.1 77.74 15.96 0 11.02 -17.35 1031 2521 9.22 7.77 19 109 182.10 81.60 100 0.00 346.6 20070501 120000.00 120500.00 365.7 77.72 15.96 0 10.96 8.40 1069 2483 9.24 9.70 24 129 182.10 81.60 100 0.00 369.5 20070501 120000.00 120500.00 390.1 77.69 15.95 0 10.88 -19.73 1082 2552 9.42 18.17 45 245 182.10 81.60 100 0.00 394.1 20070501 120000.00 120500.00 411.9 77.67 15.95 0 10.86 44.73 1031 2500 9.42 18.66 47 261 182.10 81.60 100 0.00 416.1 20070501 120000.00 120500.00 437.9 77.64 15.95 0 10.81 70.12 1005 2573 9.58 29.91 75 438 182.10 81.60 100 0.00 442.3 20070501 120000.00 120500.00 466.6 77.61 15.94 0 10.76 -16.26 986 2630 9.79 54.98 145 861 182.10 81.60 100 0.00 471.3 20070501 120500.00 121000.00 77.3 78.05 16.02 0 8.45 6257.51 202 202 6.95 150.60 0 0 182.10 81.60 0 5.35 78.1 20070501 120500.00 121000.00 80.9 78.05 16.01 2 9.42 3128.76 187 187 9.77 75.27 0 0 182.10 81.60 0 5.11 81.8 20070501 120500.00 121000.00 84.6 78.04 16.01 0 9.49 -54.70 175 175 8.45 25.97 0 0 182.10 81.60 0 4.84 85.6 20070501 120500.00 121000.00 89.2 78.04 16.01 0 9.91 13.85 168 168 8.36 10.36 0 0 182.10 81.60 0 4.48 90.1 20070501 120500.00 121000.00 93.2 78.03 16.01 0 10.24 8.86 1852 1852 10.20 8.41 7518 7518 182.10 81.60 0 5.29 94.2 20070501 120500.00 121000.00 97.3 78.03 16.01 0 10.85 -3.30 60 241 10.76 3.95 56 488 182.10 81.60 0 3.76 98.4 20070501 120500.00 121000.00 100.9 78.02 16.01 0 10.74 2.90 187 202 9.70 3.18 23 62 182.10 81.60 0 3.44 102.0 20070501 120500.00 121000.00 104.8 78.02 16.01 0 10.85 -4.99 246 281 9.31 2.85 11 28 182.10 81.60 0 3.13 105.9 20070501 120500.00 121000.00 109.1 78.01 16.01 0 10.87 -24.40 303 337 9.17 3.06 9 24 182.10 81.60 0 2.79 110.3 20070501 120500.00 121000.00 113.6 78.01 16.01 0 10.87 -24.05 439 394 9.08 3.29 11 25 182.10 81.60 0 2.50 114.8 20070501 120500.00 121000.00 118.9 78.00 16.01 0 10.89 -15.83 562 449 9.03 3.40 12 24 182.10 81.60 1 2.20 120.1 20070501 120500.00 121000.00 125.5 77.99 16.01 0 10.92 5.94 621 509 8.96 2.97 11 21 182.10 81.60 2 1.87 126.9 20070501 120500.00 121000.00 133.4 77.98 16.00 0 10.96 4.06 643 508 8.98 2.85 11 21 182.10 81.60 4 1.56 134.8 20070501 120500.00 121000.00 141.8 77.97 16.00 0 11.01 -0.50 695 614 8.97 2.74 9 20 182.10 81.60 5 1.30 143.3 20070501 120500.00 121000.00 151.2 77.96 16.00 0 11.09 -0.24 808 871 9.00 2.75 9 24 182.10 81.60 7 1.06 152.8 20070501 120500.00 121000.00 161.6 77.95 16.00 0 11.12 5.05 929 1180 9.05 3.06 11 32 182.10 81.60 10 0.84 163.3 20070501 120500.00 121000.00 173.4 77.93 16.00 0 11.15 2.76 1120 1518 9.08 3.60 13 42 182.10 81.60 12 0.61 175.3 20070501 120500.00 121000.00 185.6 77.92 15.99 0 11.17 5.34 1252 1926 9.14 4.15 16 55 182.10 81.60 16 0.41 187.6 20070501 120500.00 121000.00 199.0 77.90 15.99 0 11.20 0.82 1376 2246 9.18 4.53 18 65 182.10 81.60 20 0.21 201.1 20070501 120500.00 121000.00 213.5 77.89 15.99 0 11.24 -3.29 1170 2292 9.22 4.67 15 65 182.10 81.60 48 0.02 215.8 20070501 120500.00 121000.00 229.2 77.87 15.98 0 11.26 -14.80 1044 2263 9.20 4.12 11 55 182.10 81.60 71 0.00 231.6 20070501 120500.00 121000.00 245.9 77.85 15.98 0 11.25 -10.86 1014 2247 9.20 4.19 11 54 182.10 81.60 85 0.00 248.5 20070501 120500.00 121000.00 263.1 77.83 15.98 0 11.22 0.06 1025 2235 9.19 4.55 11 56 182.10 81.60 93 0.00 265.8 20070501 120500.00 121000.00 281.5 77.81 15.97 0 11.18 -18.32 1060 2314 9.20 5.22 13 66 182.10 81.60 97 0.00 284.5 20070501 120500.00 121000.00 301.3 77.79 15.97 0 11.12 2.26 1054 2288 9.20 5.80 15 74 182.10 81.60 100 0.00 304.4 20070501 120500.00 121000.00 321.6 77.76 15.97 0 11.06 -9.68 1048 2385 9.20 6.87 17 89 182.10 81.60 100 0.00 324.9 20070501 120500.00 121000.00 343.1 77.74 15.96 0 11.00 13.60 1057 2426 9.22 8.41 21 110 182.10 81.60 100 0.00 346.6 20070501 120500.00 121000.00 365.7 77.72 15.96 0 10.93 -9.86 1113 2531 9.24 10.86 27 145 182.10 81.60 100 0.00 369.5 20070501 120500.00 121000.00 390.1 77.69 15.95 0 10.88 9.46 1155 2496 9.42 19.72 49 246 182.10 81.60 100 0.00 394.1 20070501 120500.00 121000.00 411.5 77.67 15.95 0 10.86 18.77 1156 2526 9.47 22.69 58 292 182.10 81.60 100 0.00 415.7 20070501 120500.00 121000.00 437.8 77.64 15.95 0 10.73 1.79 1271 2364 9.56 39.99 116 490 182.10 81.60 100 0.00 442.2 20070501 120500.00 121000.00 466.7 77.61 15.94 0 10.67 -58.00 1182 2722 9.79 73.72 220 1126 182.10 81.60 100 0.00 471.4 20070501 121000.00 121500.00 77.2 78.05 16.02 0 8.76 -291.37 202 202 7.26 7.72 0 0 182.10 81.60 0 5.35 78.1 20070501 121000.00 121500.00 80.9 78.05 16.01 0 9.39 -104.21 187 187 6.89 2.29 0 0 182.10 81.60 0 5.11 81.8 20070501 121000.00 121500.00 84.5 78.04 16.01 0 9.49 3.33 175 175 8.63 34.61 0 0 182.10 81.60 0 4.84 85.4 20070501 121000.00 121500.00 89.2 78.04 16.01 0 9.89 24.29 168 168 8.40 12.65 0 0 182.10 81.60 0 4.48 90.2 20070501 121000.00 121500.00 93.2 78.03 16.01 0 10.09 9.16 166 166 9.03 9.47 164 164 182.10 81.60 0 4.15 94.2 20070501 121000.00 121500.00 97.3 78.03 16.01 0 11.05 2.55 37 279 10.97 4.45 36 557 182.10 81.60 0 3.76 98.3 20070501 121000.00 121500.00 101.0 78.02 16.01 0 10.84 0.07 151 261 9.83 3.76 20 77 182.10 81.60 0 3.44 102.0 20070501 121000.00 121500.00 104.7 78.02 16.01 0 10.88 -4.69 250 350 9.32 3.21 10 32 182.10 81.60 0 3.13 105.8 20070501 121000.00 121500.00 109.1 78.01 16.01 0 10.90 -16.18 301 401 9.19 3.30 9 26 182.10 81.60 0 2.79 110.3 20070501 121000.00 121500.00 113.6 78.01 16.01 0 10.88 -13.40 464 398 9.09 3.46 12 25 182.10 81.60 0 2.50 114.8 20070501 121000.00 121500.00 118.8 78.00 16.01 0 10.92 -15.79 638 456 9.03 3.29 13 24 182.10 81.60 1 2.20 120.1 20070501 121000.00 121500.00 125.6 77.99 16.01 0 10.93 -3.58 725 507 8.97 3.04 13 23 182.10 81.60 2 1.87 126.9 20070501 121000.00 121500.00 133.4 77.98 16.00 0 10.97 -1.14 751 523 9.00 3.02 13 23 182.10 81.60 4 1.56 134.8 20070501 121000.00 121500.00 141.8 77.97 16.00 0 11.04 2.16 750 632 9.00 2.87 10 22 182.10 81.60 5 1.30 143.3 20070501 121000.00 121500.00 151.2 77.96 16.00 0 11.08 0.46 918 876 9.02 3.08 12 28 182.10 81.60 7 1.06 152.8 20070501 121000.00 121500.00 161.6 77.95 16.00 0 11.13 9.17 1035 1166 9.07 3.38 13 34 182.10 81.60 10 0.84 163.3 20070501 121000.00 121500.00 173.4 77.93 16.00 0 11.15 -9.77 1206 1501 9.11 3.83 16 46 182.10 81.60 12 0.61 175.2 20070501 121000.00 121500.00 185.6 77.92 15.99 0 11.17 1.27 1356 1874 9.15 4.55 18 57 182.10 81.60 16 0.41 187.6 20070501 121000.00 121500.00 199.0 77.90 15.99 0 11.20 -4.52 1443 2248 9.20 4.89 20 69 182.10 81.60 20 0.21 201.1 20070501 121000.00 121500.00 213.5 77.89 15.99 0 11.23 -18.79 1216 2252 9.23 5.03 16 67 182.10 81.60 48 0.02 215.8 20070501 121000.00 121500.00 229.2 77.87 15.98 0 11.25 -10.50 1125 2267 9.23 4.79 14 62 182.10 81.60 69 0.00 231.6 20070501 121000.00 121500.00 245.8 77.85 15.98 0 11.24 -3.81 1094 2215 9.23 4.99 13 60 182.10 81.60 84 0.00 248.4 20070501 121000.00 121500.00 262.9 77.83 15.98 0 11.22 -17.28 1086 2270 9.23 5.31 13 64 182.10 81.60 93 0.00 265.7 20070501 121000.00 121500.00 281.5 77.81 15.97 0 11.18 -13.35 1113 2344 9.23 5.78 15 72 182.10 81.60 97 0.00 284.5 20070501 121000.00 121500.00 301.2 77.79 15.97 0 11.13 4.73 1119 2354 9.24 6.62 17 82 182.10 81.60 100 0.00 304.3 20070501 121000.00 121500.00 321.6 77.76 15.97 0 11.08 0.60 1095 2443 9.25 7.47 19 99 182.10 81.60 100 0.00 324.9 20070501 121000.00 121500.00 343.1 77.74 15.96 0 11.00 10.11 1197 2520 9.27 10.30 27 131 182.10 81.60 100 0.00 346.7 20070501 121000.00 121500.00 365.8 77.72 15.96 0 10.94 8.65 1221 2470 9.28 12.37 33 154 182.10 81.60 100 0.00 369.5 20070501 121000.00 121500.00 390.0 77.69 15.95 0 10.90 7.58 1148 2681 9.46 19.42 51 275 182.10 81.60 100 0.00 394.0 20070501 121000.00 121500.00 412.1 77.67 15.95 0 10.81 22.19 1240 2519 9.46 25.96 71 331 182.10 81.60 100 0.00 416.3 20070501 121000.00 121500.00 437.7 77.64 15.95 0 10.82 71.14 1120 2855 9.61 33.93 89 517 182.10 81.60 100 0.00 442.2 20070501 121000.00 121500.00 467.8 77.61 15.94 0 10.66 118.67 1098 2654 9.83 86.91 238 1262 182.10 81.60 100 0.00 472.5 20070501 121500.00 122000.00 77.2 78.05 16.02 0 8.53 3072.14 202 202 9.03 73.18 0 0 182.10 81.60 0 5.35 78.1 20070501 121500.00 122000.00 80.9 78.05 16.01 0 9.11 84.93 187 187 7.61 9.25 0 0 182.10 81.60 0 5.11 81.7 20070501 121500.00 122000.00 84.7 78.04 16.01 0 9.49 -17.03 175 175 8.41 26.85 0 0 182.10 81.60 0 4.84 85.6 20070501 121500.00 122000.00 89.1 78.04 16.01 0 9.92 18.26 168 168 8.37 10.33 0 0 182.10 81.60 0 4.48 90.1 20070501 121500.00 122000.00 93.2 78.03 16.01 3 10.04 5.93 57 57 8.56 9.54 9 9 182.10 81.60 0 0.00 94.2 20070501 121500.00 122000.00 97.2 78.03 16.01 0 10.83 2.45 55 256 10.80 4.92 58 576 182.10 81.60 0 3.76 98.3 20070501 121500.00 122000.00 101.0 78.02 16.01 0 10.79 0.60 178 283 9.72 4.07 21 76 182.10 81.60 0 3.44 102.0 20070501 121500.00 122000.00 104.7 78.02 16.01 0 10.90 -19.03 255 418 9.33 3.55 10 36 182.10 81.60 0 3.13 105.8 20070501 121500.00 122000.00 109.1 78.01 16.01 0 10.91 -19.82 341 482 9.20 3.58 10 31 182.10 81.60 0 2.79 110.3 20070501 121500.00 122000.00 113.6 78.01 16.01 0 10.89 -18.59 510 452 9.10 3.59 13 28 182.10 81.60 0 2.50 114.8 20070501 121500.00 122000.00 118.8 78.00 16.01 0 10.90 -10.29 709 463 9.02 3.45 15 26 182.10 81.60 1 2.20 120.1 20070501 121500.00 122000.00 125.5 77.99 16.01 0 10.93 3.10 800 533 8.96 3.09 14 24 182.10 81.60 2 1.87 126.9 20070501 121500.00 122000.00 133.3 77.98 16.00 0 10.99 1.02 772 561 8.98 2.98 12 22 182.10 81.60 4 1.56 134.8 20070501 121500.00 122000.00 141.9 77.97 16.00 0 11.03 -8.28 826 643 8.98 2.82 12 23 182.10 81.60 5 1.30 143.4 20070501 121500.00 122000.00 151.2 77.96 16.00 0 11.08 -8.37 948 901 9.02 3.05 12 28 182.10 81.60 7 1.06 152.8 20070501 121500.00 122000.00 161.5 77.95 16.00 0 11.12 -11.24 1056 1167 9.05 3.28 13 34 182.10 81.60 10 0.84 163.3 20070501 121500.00 122000.00 173.4 77.93 16.00 0 11.14 -9.85 1288 1504 9.10 3.95 16 45 182.10 81.60 12 0.61 175.3 20070501 121500.00 122000.00 185.6 77.92 15.99 0 11.16 -7.03 1401 1875 9.17 4.78 20 61 182.10 81.60 16 0.41 187.6 20070501 121500.00 122000.00 199.0 77.90 15.99 0 11.19 -17.14 1442 2255 9.19 4.74 19 68 182.10 81.60 21 0.21 201.1 20070501 121500.00 122000.00 213.5 77.89 15.99 0 11.23 -23.03 1267 2275 9.23 5.12 17 68 182.10 81.60 48 0.02 215.7 20070501 121500.00 122000.00 229.2 77.87 15.98 0 11.25 -14.12 1164 2301 9.21 4.78 13 60 182.10 81.60 69 0.00 231.6 20070501 121500.00 122000.00 245.8 77.85 15.98 0 11.23 -10.09 1139 2278 9.20 4.89 13 60 182.10 81.60 84 0.00 248.4 20070501 121500.00 122000.00 263.0 77.83 15.98 0 11.20 -17.29 1194 2292 9.21 5.43 15 66 182.10 81.60 93 0.00 265.7 20070501 121500.00 122000.00 281.6 77.81 15.97 0 11.18 -7.89 1118 2348 9.21 5.44 14 69 182.10 81.60 97 0.00 284.5 20070501 121500.00 122000.00 301.3 77.79 15.97 0 11.10 9.58 1206 2287 9.20 6.96 19 81 182.10 81.60 100 0.00 304.4 20070501 121500.00 122000.00 321.6 77.76 15.97 0 11.04 3.20 1226 2330 9.20 8.04 22 96 182.10 81.60 100 0.00 324.9 20070501 121500.00 122000.00 343.0 77.74 15.96 0 10.99 25.62 1248 2438 9.22 9.70 26 119 182.10 81.60 100 0.00 346.6 20070501 121500.00 122000.00 365.7 77.72 15.96 0 10.94 8.49 1232 2567 9.25 11.31 30 146 182.10 81.60 100 0.00 369.5 20070501 121500.00 122000.00 390.3 77.69 15.95 0 10.89 25.31 1183 2669 9.43 19.80 51 266 182.10 81.60 100 0.00 394.2 20070501 121500.00 122000.00 412.0 77.67 15.95 0 10.82 7.12 1239 2423 9.43 23.82 64 290 182.10 81.60 100 0.00 416.2 20070501 121500.00 122000.00 437.9 77.64 15.95 0 10.84 53.14 1304 3059 9.58 34.00 93 498 182.10 81.60 100 0.00 442.3 20070501 121500.00 122000.00 466.8 77.61 15.94 0 10.78 -118.20 1447 3450 9.79 67.51 212 1119 182.10 81.60 100 0.00 471.5 20070501 122000.00 122500.00 77.2 78.05 16.02 0 8.67 -154.67 202 202 9.16 58.75 0 0 182.10 81.60 0 5.35 78.0 20070501 122000.00 122500.00 80.9 78.05 16.01 0 9.33 18.50 187 187 6.83 2.42 0 0 182.10 81.60 0 5.11 81.8 20070501 122000.00 122500.00 84.7 78.04 16.01 0 9.30 52.98 175 175 8.61 46.25 0 0 182.10 81.60 0 4.84 85.6 20070501 122000.00 122500.00 89.1 78.04 16.01 0 9.94 -19.45 168 168 8.35 9.61 0 0 182.10 81.60 0 4.48 90.1 20070501 122000.00 122500.00 93.1 78.03 16.01 0 10.27 3.61 2131 2131 10.24 8.91 8263 8263 182.10 81.60 0 5.24 94.1 20070501 122000.00 122500.00 97.3 78.03 16.01 0 10.58 0.15 100 213 10.41 4.69 78 384 182.10 81.60 0 3.76 98.3 20070501 122000.00 122500.00 101.0 78.02 16.01 0 10.83 4.38 152 274 9.80 3.70 19 76 182.10 81.60 0 3.44 102.1 20070501 122000.00 122500.00 104.7 78.02 16.01 0 10.90 -11.63 235 339 9.34 3.03 9 31 182.10 81.60 0 3.13 105.9 20070501 122000.00 122500.00 109.2 78.01 16.01 0 10.87 -14.14 348 379 9.16 3.28 10 26 182.10 81.60 0 2.79 110.4 20070501 122000.00 122500.00 113.6 78.01 16.01 0 10.87 -15.62 479 412 9.09 3.51 12 26 182.10 81.60 0 2.50 114.8 20070501 122000.00 122500.00 118.9 78.00 16.01 0 10.87 1.76 663 464 9.02 3.61 15 27 182.10 81.60 1 2.20 120.1 20070501 122000.00 122500.00 125.6 77.99 16.01 0 10.90 4.25 710 500 8.96 3.20 13 23 182.10 81.60 2 1.87 126.9 20070501 122000.00 122500.00 133.3 77.98 16.00 0 10.95 5.96 727 526 8.98 3.05 12 23 182.10 81.60 4 1.56 134.7 20070501 122000.00 122500.00 141.9 77.97 16.00 0 11.00 6.17 817 642 8.98 3.08 12 24 182.10 81.60 5 1.30 143.4 20070501 122000.00 122500.00 151.2 77.96 16.00 0 11.07 -3.59 908 886 9.00 3.00 11 27 182.10 81.60 7 1.06 152.8 20070501 122000.00 122500.00 161.5 77.95 16.00 0 11.12 9.52 980 1177 9.05 3.17 12 32 182.10 81.60 10 0.84 163.2 20070501 122000.00 122500.00 173.4 77.93 16.00 0 11.13 -6.75 1154 1457 9.09 3.71 15 43 182.10 81.60 12 0.61 175.2 20070501 122000.00 122500.00 185.6 77.92 15.99 0 11.16 9.35 1309 1870 9.15 4.40 18 57 182.10 81.60 16 0.41 187.6 20070501 122000.00 122500.00 199.1 77.90 15.99 0 11.18 -22.52 1384 2153 9.17 4.65 18 65 182.10 81.60 21 0.21 201.2 20070501 122000.00 122500.00 213.5 77.89 15.99 0 11.22 -16.64 1191 2258 9.21 4.97 16 66 182.10 81.60 48 0.02 215.8 20070501 122000.00 122500.00 229.1 77.87 15.98 0 11.24 -17.07 1122 2212 9.20 4.60 13 57 182.10 81.60 69 0.00 231.5 20070501 122000.00 122500.00 245.9 77.85 15.98 0 11.23 -13.15 1060 2206 9.20 4.63 12 56 182.10 81.60 84 0.00 248.5 20070501 122000.00 122500.00 263.0 77.83 15.98 0 11.20 -8.20 1109 2323 9.21 5.09 13 64 182.10 81.60 93 0.00 265.7 20070501 122000.00 122500.00 281.6 77.81 15.97 0 11.16 -19.82 1093 2250 9.19 5.70 14 68 182.10 81.60 97 0.00 284.5 20070501 122000.00 122500.00 301.2 77.79 15.97 0 11.10 2.86 1085 2303 9.20 6.40 16 79 182.10 81.60 100 0.00 304.3 20070501 122000.00 122500.00 321.5 77.76 15.97 0 11.07 13.06 1101 2448 9.20 7.04 18 92 182.10 81.60 100 0.00 324.9 20070501 122000.00 122500.00 343.2 77.74 15.96 0 10.99 4.20 1178 2490 9.23 9.32 25 123 182.10 81.60 100 0.00 346.7 20070501 122000.00 122500.00 365.8 77.72 15.96 0 10.93 31.08 1216 2526 9.25 11.53 31 150 182.10 81.60 100 0.00 369.6 20070501 122000.00 122500.00 390.2 77.69 15.95 0 10.84 -19.02 1253 2434 9.43 22.84 62 278 182.10 81.60 100 0.00 394.2 20070501 122000.00 122500.00 411.9 77.67 15.95 0 10.81 32.86 1185 2503 9.43 24.02 64 309 182.10 81.60 100 0.00 416.1 20070501 122000.00 122500.00 437.7 77.64 15.95 0 10.74 38.65 1262 2382 9.57 40.09 116 497 182.10 81.60 100 0.00 442.2 20070501 122000.00 122500.00 466.7 77.61 15.94 0 10.65 32.87 1187 2696 9.79 81.72 238 1199 182.10 81.60 100 0.00 471.4 20070501 122500.00 123000.00 77.2 78.05 16.02 0 9.28 -99.39 202 202 6.78 2.23 0 0 182.10 81.60 0 5.35 78.0 20070501 122500.00 123000.00 81.0 78.05 16.01 0 8.30 42.66 187 187 6.30 8.08 0 0 182.10 81.60 0 5.11 81.8 20070501 122500.00 123000.00 84.7 78.04 16.01 0 9.62 -46.65 175 175 8.57 24.40 0 0 182.10 81.60 0 4.84 85.6 20070501 122500.00 123000.00 89.1 78.04 16.01 0 9.96 10.73 168 168 8.42 10.47 0 0 182.10 81.60 0 4.48 90.0 20070501 122500.00 123000.00 92.7 78.03 16.01 0 10.09 22.37 251 251 9.57 17.53 848 848 182.10 81.60 0 4.44 93.7 20070501 122500.00 123000.00 97.6 78.02 16.01 0 10.36 3.41 294 118 9.81 5.02 110 163 182.10 81.60 0 3.76 98.7 20070501 122500.00 123000.00 101.0 78.02 16.01 0 10.74 8.52 170 179 9.77 3.19 25 65 182.10 81.60 0 3.44 102.0 20070501 122500.00 123000.00 104.7 78.02 16.01 0 10.87 -15.01 259 276 9.32 2.82 11 28 182.10 81.60 0 3.13 105.8 20070501 122500.00 123000.00 109.1 78.01 16.01 0 10.88 -8.19 315 318 9.18 2.97 10 23 182.10 81.60 0 2.79 110.3 20070501 122500.00 123000.00 113.6 78.01 16.01 0 10.87 -11.89 476 384 9.10 3.45 13 25 182.10 81.60 0 2.50 114.8 20070501 122500.00 123000.00 118.9 78.00 16.01 0 10.89 7.68 589 423 9.04 3.30 13 24 182.10 81.60 1 2.20 120.1 20070501 122500.00 123000.00 125.6 77.99 16.01 0 10.93 5.89 605 480 8.96 2.82 10 20 182.10 81.60 2 1.87 126.9 20070501 122500.00 123000.00 133.3 77.98 16.00 0 10.97 8.02 602 534 8.99 2.89 10 21 182.10 81.60 4 1.56 134.7 20070501 122500.00 123000.00 141.9 77.97 16.00 0 11.01 4.56 674 638 9.01 2.82 10 23 182.10 81.60 5 1.30 143.4 20070501 122500.00 123000.00 151.2 77.96 16.00 0 11.08 4.69 763 880 9.02 2.91 9 25 182.10 81.60 7 1.06 152.8 20070501 122500.00 123000.00 161.6 77.95 16.00 0 11.12 -0.84 867 1141 9.06 3.12 10 32 182.10 81.60 10 0.84 163.3 20070501 122500.00 123000.00 173.4 77.93 16.00 0 11.14 -19.99 1014 1447 9.09 3.48 12 41 182.10 81.60 12 0.61 175.3 20070501 122500.00 123000.00 185.7 77.92 15.99 0 11.15 0.51 1192 1819 9.16 4.36 16 57 182.10 81.60 16 0.41 187.6 20070501 122500.00 123000.00 199.0 77.90 15.99 0 11.19 -13.75 1225 2281 9.19 4.33 16 65 182.10 81.60 21 0.21 201.1 20070501 122500.00 123000.00 213.5 77.89 15.99 0 11.25 -10.54 1125 2318 9.23 4.38 14 64 182.10 81.60 48 0.02 215.8 20070501 122500.00 123000.00 229.1 77.87 15.98 0 11.26 -22.40 1030 2291 9.21 4.21 12 57 182.10 81.60 69 0.00 231.5 20070501 122500.00 123000.00 245.8 77.85 15.98 0 11.25 -13.61 1017 2294 9.21 4.24 11 56 182.10 81.60 84 0.00 248.4 20070501 122500.00 123000.00 262.9 77.83 15.98 0 11.22 -11.04 1011 2313 9.20 4.59 11 60 182.10 81.60 93 0.00 265.6 20070501 122500.00 123000.00 281.5 77.81 15.97 0 11.17 -11.71 1012 2353 9.20 5.10 13 68 182.10 81.60 97 0.00 284.4 20070501 122500.00 123000.00 301.2 77.79 15.97 0 11.13 9.98 1007 2435 9.19 5.55 13 76 182.10 81.60 100 0.00 304.4 20070501 122500.00 123000.00 321.5 77.76 15.97 0 11.07 6.68 986 2441 9.19 6.54 15 88 182.10 81.60 100 0.00 324.8 20070501 122500.00 123000.00 343.2 77.74 15.96 0 11.01 18.79 1041 2503 9.21 7.85 19 109 182.10 81.60 100 0.00 346.7 20070501 122500.00 123000.00 365.8 77.72 15.96 0 10.94 8.22 1136 2585 9.24 10.65 27 146 182.10 81.60 100 0.00 369.5 20070501 122500.00 123000.00 390.1 77.69 15.95 0 10.88 33.30 1155 2554 9.42 19.66 50 256 182.10 81.60 100 0.00 394.1 20070501 122500.00 123000.00 412.1 77.67 15.95 0 10.84 -10.75 1144 2837 9.43 21.43 56 317 182.10 81.60 100 0.00 416.3 20070501 122500.00 123000.00 437.9 77.64 15.95 0 10.70 45.29 1480 2434 9.57 46.59 151 568 182.10 81.60 100 0.00 442.3 20070501 122500.00 123000.00 466.5 77.61 15.94 0 10.71 -33.34 1613 3160 9.76 79.48 269 1169 182.10 81.60 100 0.00 471.2 20070501 123000.00 123500.00 77.3 78.05 16.02 0 8.65 -77.65 202 202 8.15 10.33 0 0 182.10 81.60 0 5.35 78.1 20070501 123000.00 123500.00 80.9 78.05 16.01 0 8.92 -82.18 187 187 7.92 30.65 0 0 182.10 81.60 0 5.11 81.7 20070501 123000.00 123500.00 84.7 78.04 16.01 0 9.55 31.61 175 175 8.59 23.45 0 0 182.10 81.60 0 4.84 85.6 20070501 123000.00 123500.00 89.1 78.04 16.01 0 9.93 16.47 168 168 8.34 9.53 0 0 182.10 81.60 0 4.48 90.0 20070501 123000.00 123500.00 93.1 78.03 16.01 0 10.07 33.26 209 209 9.17 9.21 280 280 182.10 81.60 0 4.32 94.1 20070501 123000.00 123500.00 97.2 78.03 16.01 0 10.34 7.61 206 145 9.93 4.58 100 211 182.10 81.60 0 3.76 98.3 20070501 123000.00 123500.00 100.9 78.02 16.01 0 10.84 3.02 162 305 9.76 4.05 19 77 182.10 81.60 0 3.44 102.0 20070501 123000.00 123500.00 104.7 78.02 16.01 0 10.91 -14.01 260 404 9.29 3.22 9 32 182.10 81.60 0 3.13 105.8 20070501 123000.00 123500.00 109.1 78.01 16.01 0 10.92 -15.20 332 441 9.19 3.11 9 27 182.10 81.60 0 2.79 110.3 20070501 123000.00 123500.00 113.6 78.01 16.01 0 10.92 -11.93 467 445 9.10 3.18 11 25 182.10 81.60 0 2.50 114.8 20070501 123000.00 123500.00 118.9 78.00 16.01 0 10.94 -2.24 649 472 9.02 3.16 12 23 182.10 81.60 1 2.20 120.1 20070501 123000.00 123500.00 125.6 77.99 16.01 0 10.96 3.34 713 508 8.93 2.63 11 19 182.10 81.60 2 1.87 126.9 20070501 123000.00 123500.00 133.3 77.98 16.00 0 11.00 -4.30 712 546 8.98 2.73 11 21 182.10 81.60 4 1.56 134.7 20070501 123000.00 123500.00 141.8 77.97 16.00 0 11.04 -11.40 798 667 8.98 2.78 10 21 182.10 81.60 5 1.30 143.3 20070501 123000.00 123500.00 151.2 77.96 16.00 0 11.08 -9.69 922 895 9.01 2.96 11 27 182.10 81.60 6 1.06 152.8 20070501 123000.00 123500.00 161.6 77.95 16.00 0 11.12 -8.50 1060 1176 9.05 3.23 13 33 182.10 81.60 10 0.84 163.3 20070501 123000.00 123500.00 173.3 77.93 16.00 0 11.15 -25.24 1222 1504 9.09 3.76 15 43 182.10 81.60 12 0.61 175.1 20070501 123000.00 123500.00 185.6 77.92 15.99 0 11.18 -15.75 1314 1911 9.16 4.21 17 56 182.10 81.60 16 0.41 187.6 20070501 123000.00 123500.00 199.1 77.90 15.99 0 11.20 -32.90 1490 2285 9.18 4.80 20 69 182.10 81.60 21 0.21 201.2 20070501 123000.00 123500.00 213.5 77.89 15.99 0 11.25 -12.38 1250 2317 9.23 4.80 16 66 182.10 81.60 47 0.02 215.7 20070501 123000.00 123500.00 229.2 77.87 15.98 0 11.26 -7.04 1140 2280 9.21 4.55 13 57 182.10 81.60 69 0.00 231.6 20070501 123000.00 123500.00 245.9 77.85 15.98 0 11.25 -17.55 1165 2280 9.20 4.92 13 59 182.10 81.60 84 0.00 248.5 20070501 123000.00 123500.00 263.0 77.83 15.98 0 11.20 -18.98 1193 2286 9.20 5.41 15 65 182.10 81.60 93 0.00 265.7 20070501 123000.00 123500.00 281.5 77.81 15.97 0 11.16 9.35 1137 2317 9.19 5.83 15 70 182.10 81.60 97 0.00 284.4 20070501 123000.00 123500.00 301.3 77.79 15.97 0 11.11 -4.06 1151 2485 9.20 6.43 17 83 182.10 81.60 100 0.00 304.4 20070501 123000.00 123500.00 321.4 77.76 15.97 0 11.05 31.55 1153 2447 9.21 7.76 20 99 182.10 81.60 100 0.00 324.7 20070501 123000.00 123500.00 343.2 77.74 15.96 0 11.00 33.83 1170 2504 9.24 9.24 25 122 182.10 81.60 100 0.00 346.8 20070501 123000.00 123500.00 365.8 77.72 15.96 0 10.92 19.52 1172 2513 9.25 11.72 31 154 182.10 81.60 100 0.00 369.5 20070501 123000.00 123500.00 390.0 77.69 15.95 0 10.87 73.39 1332 2603 9.44 22.18 62 279 182.10 81.60 100 0.00 394.0 20070501 123000.00 123500.00 411.8 77.67 15.95 0 10.79 56.97 1300 2575 9.44 27.69 76 344 182.10 81.60 100 0.00 416.0 20070501 123000.00 123500.00 437.9 77.64 15.95 0 10.72 -86.03 1449 2486 9.57 47.18 146 569 182.10 81.60 100 0.00 442.3 20070501 123000.00 123500.00 466.7 77.61 15.94 0 10.79 -153.88 1207 3306 9.80 60.04 175 1063 182.10 81.60 100 0.00 471.4 20070501 123500.00 124000.00 77.3 78.05 16.02 0 7.97 -41.13 202 202 6.47 25.45 0 0 182.10 81.60 0 5.35 78.1 20070501 123500.00 124000.00 80.9 78.05 16.01 0 9.14 49.41 187 187 9.48 90.41 0 0 182.10 81.60 0 5.11 81.8 20070501 123500.00 124000.00 84.7 78.04 16.01 0 9.52 39.91 175 175 8.32 28.76 0 0 182.10 81.60 0 4.84 85.6 20070501 123500.00 124000.00 89.1 78.04 16.01 0 9.92 16.59 168 168 8.35 9.96 0 0 182.10 81.60 0 4.48 90.0 20070501 123500.00 124000.00 93.2 78.03 16.01 0 10.16 13.61 929 929 9.72 8.96 1985 1985 182.10 81.60 0 4.98 94.2 20070501 123500.00 124000.00 97.3 78.03 16.01 0 10.86 6.23 49 232 10.87 4.20 55 563 182.10 81.60 0 3.76 98.4 20070501 123500.00 124000.00 101.0 78.02 16.01 0 10.85 0.26 151 291 9.80 3.66 18 78 182.10 81.60 0 3.44 102.0 20070501 123500.00 124000.00 104.7 78.02 16.01 0 10.90 -6.27 250 386 9.32 3.27 10 33 182.10 81.60 0 3.13 105.8 20070501 123500.00 124000.00 109.2 78.01 16.01 0 10.88 -6.56 350 420 9.16 3.47 10 28 182.10 81.60 0 2.79 110.3 20070501 123500.00 124000.00 113.6 78.01 16.01 0 10.88 -6.87 480 409 9.09 3.44 12 25 182.10 81.60 0 2.50 114.8 20070501 123500.00 124000.00 118.8 78.00 16.01 0 10.92 3.59 622 429 9.01 3.10 13 22 182.10 81.60 1 2.20 120.1 20070501 123500.00 124000.00 125.5 77.99 16.01 0 10.95 3.21 689 499 8.93 2.71 11 20 182.10 81.60 2 1.87 126.8 20070501 123500.00 124000.00 133.4 77.98 16.00 0 10.99 -6.34 731 555 8.98 2.80 11 22 182.10 81.60 4 1.56 134.8 20070501 123500.00 124000.00 141.9 77.97 16.00 0 11.04 -12.66 795 667 8.99 2.82 11 23 182.10 81.60 5 1.30 143.4 20070501 123500.00 124000.00 151.1 77.96 16.00 0 11.07 -16.21 928 881 9.01 2.97 12 27 182.10 81.60 6 1.06 152.7 20070501 123500.00 124000.00 161.6 77.95 16.00 0 11.12 -11.03 1055 1199 9.05 3.28 13 34 182.10 81.60 10 0.84 163.3 20070501 123500.00 124000.00 173.0 77.93 16.00 0 11.15 -20.51 1205 1510 9.10 3.70 15 43 182.10 81.60 12 0.61 174.8 20070501 123500.00 124000.00 185.8 77.92 15.99 0 11.17 -0.56 1329 1860 9.17 4.35 18 58 182.10 81.60 16 0.41 187.8 20070501 123500.00 124000.00 199.1 77.90 15.99 0 11.21 2.05 1510 2361 9.19 4.79 20 70 182.10 81.60 21 0.21 201.2 20070501 123500.00 124000.00 213.5 77.89 15.99 0 11.25 10.46 1272 2374 9.24 4.88 16 67 182.10 81.60 47 0.02 215.7 20070501 123500.00 124000.00 229.2 77.87 15.98 0 11.26 15.38 1143 2364 9.22 4.70 13 62 182.10 81.60 69 0.00 231.6 20070501 123500.00 124000.00 245.9 77.85 15.98 0 11.23 -11.12 1112 2316 9.23 5.00 13 64 182.10 81.60 84 0.00 248.4 20070501 123500.00 124000.00 263.0 77.83 15.98 0 11.21 19.15 1132 2374 9.23 5.37 14 68 182.10 81.60 93 0.00 265.7 20070501 123500.00 124000.00 281.6 77.81 15.97 0 11.15 13.99 1133 2373 9.23 6.34 16 79 182.10 81.60 97 0.00 284.5 20070501 123500.00 124000.00 301.2 77.79 15.97 0 11.11 25.71 1133 2477 9.24 6.82 18 91 182.10 81.60 100 0.00 304.3 20070501 123500.00 124000.00 321.6 77.76 15.97 0 11.03 32.18 1191 2492 9.24 8.88 23 113 182.10 81.60 100 0.00 324.9 20070501 123500.00 124000.00 343.1 77.74 15.96 0 10.99 41.37 1166 2599 9.26 10.16 26 136 182.10 81.60 100 0.00 346.6 20070501 123500.00 124000.00 365.8 77.72 15.96 0 10.92 1.59 1167 2768 9.29 12.36 32 178 182.10 81.60 100 0.00 369.5 20070501 123500.00 124000.00 390.2 77.69 15.95 0 10.84 12.46 1387 2818 9.46 25.61 74 345 182.10 81.60 100 0.00 394.2 20070501 123500.00 124000.00 412.0 77.67 15.95 0 10.79 24.65 1164 2754 9.47 28.03 71 388 182.10 81.60 100 0.00 416.2 20070501 123500.00 124000.00 438.0 77.64 15.95 0 10.71 65.86 1227 2437 9.60 46.55 128 580 182.10 81.60 100 0.00 442.4 20070501 123500.00 124000.00 466.8 77.61 15.94 0 10.85 -135.26 1031 3695 9.85 53.99 145 1152 182.10 81.60 100 0.00 471.5 20070501 124000.00 124500.00 77.3 78.05 16.02 0 8.60 121.86 202 202 8.10 28.03 0 0 182.10 81.60 0 5.35 78.1 20070501 124000.00 124500.00 80.9 78.05 16.01 0 8.93 -0.97 187 187 7.42 24.21 0 0 182.10 81.60 0 5.11 81.8 20070501 124000.00 124500.00 84.6 78.04 16.01 0 9.57 25.40 175 175 8.51 21.57 0 0 182.10 81.60 0 4.84 85.6 20070501 124000.00 124500.00 89.1 78.04 16.01 0 9.94 17.44 168 168 8.34 9.31 0 0 182.10 81.60 0 4.48 90.0 20070501 124000.00 124500.00 93.2 78.03 16.01 0 10.06 -7.30 269 269 9.27 8.76 472 472 182.10 81.60 0 4.55 94.2 20070501 124000.00 124500.00 97.3 78.03 16.01 0 10.24 2.33 250 79 9.83 4.07 121 166 182.10 81.60 0 3.76 98.3 20070501 124000.00 124500.00 100.9 78.02 16.01 0 10.84 2.56 134 244 9.89 3.48 20 82 182.10 81.60 0 3.44 102.0 20070501 124000.00 124500.00 104.8 78.02 16.01 0 10.88 -17.64 240 332 9.30 2.92 10 30 182.10 81.60 0 3.13 105.9 20070501 124000.00 124500.00 109.1 78.01 16.01 0 10.85 -8.73 332 341 9.14 3.04 10 24 182.10 81.60 0 2.79 110.3 20070501 124000.00 124500.00 113.6 78.01 16.01 0 10.89 -14.08 430 394 9.08 3.10 10 23 182.10 81.60 0 2.50 114.8 20070501 124000.00 124500.00 118.8 78.00 16.01 0 10.90 -8.53 629 417 9.00 3.08 13 22 182.10 81.60 1 2.20 120.1 20070501 124000.00 124500.00 125.6 77.99 16.01 0 10.94 6.93 654 484 8.94 2.62 10 19 182.10 81.60 2 1.87 126.9 20070501 124000.00 124500.00 133.4 77.98 16.00 0 10.99 6.07 649 551 8.97 2.73 10 20 182.10 81.60 4 1.56 134.8 20070501 124000.00 124500.00 141.8 77.97 16.00 0 11.03 5.23 734 666 8.97 2.75 10 21 182.10 81.60 5 1.30 143.4 20070501 124000.00 124500.00 151.1 77.96 16.00 0 11.07 1.08 863 890 8.99 2.86 11 26 182.10 81.60 6 1.06 152.7 20070501 124000.00 124500.00 161.5 77.95 16.00 0 11.13 -6.59 1003 1186 9.05 3.14 12 33 182.10 81.60 10 0.84 163.3 20070501 124000.00 124500.00 173.5 77.93 16.00 0 11.14 4.07 1145 1480 9.09 3.65 14 42 182.10 81.60 12 0.61 175.3 20070501 124000.00 124500.00 185.6 77.92 15.99 0 11.17 9.42 1322 1856 9.15 4.39 18 56 182.10 81.60 16 0.41 187.5 20070501 124000.00 124500.00 198.9 77.90 15.99 0 11.21 -0.38 1383 2295 9.19 4.63 18 67 182.10 81.60 21 0.21 201.0 20070501 124000.00 124500.00 213.5 77.89 15.99 0 11.25 11.06 1147 2296 9.26 4.95 15 69 182.10 81.60 47 0.02 215.8 20070501 124000.00 124500.00 229.1 77.87 15.98 0 11.25 1.71 1071 2254 9.24 4.84 13 63 182.10 81.60 69 0.00 231.5 20070501 124000.00 124500.00 245.9 77.85 15.98 0 11.23 -1.50 1076 2205 9.24 5.11 14 63 182.10 81.60 84 0.00 248.5 20070501 124000.00 124500.00 262.9 77.83 15.98 0 11.21 15.15 1051 2231 9.24 5.35 14 67 182.10 81.60 93 0.00 265.6 20070501 124000.00 124500.00 281.6 77.81 15.97 0 11.16 -1.75 1087 2336 9.25 6.24 16 80 182.10 81.60 97 0.00 284.5 20070501 124000.00 124500.00 301.2 77.79 15.97 0 11.10 14.97 1029 2339 9.25 6.91 17 90 182.10 81.60 100 0.00 304.3 20070501 124000.00 124500.00 321.6 77.76 15.97 0 11.04 -6.92 1094 2404 9.26 8.41 22 110 182.10 81.60 100 0.00 324.9 20070501 124000.00 124500.00 343.1 77.74 15.96 0 11.00 5.40 1050 2575 9.28 9.24 23 131 182.10 81.60 100 0.00 346.6 20070501 124000.00 124500.00 365.8 77.72 15.96 0 10.92 10.29 1081 2508 9.29 12.09 30 163 182.10 81.60 100 0.00 369.6 20070501 124000.00 124500.00 390.0 77.69 15.95 0 10.88 60.70 1133 2719 9.47 21.58 54 299 182.10 81.60 100 0.00 394.0 20070501 124000.00 124500.00 411.9 77.67 15.95 0 10.81 -31.04 1147 2661 9.48 26.34 67 358 182.10 81.60 100 0.00 416.0 20070501 124000.00 124500.00 437.7 77.64 15.95 0 10.83 1.72 1031 3018 9.63 32.85 84 566 182.10 81.60 100 0.00 442.1 20070501 124000.00 124500.00 467.2 77.61 15.94 0 10.85 -88.28 993 3762 9.86 53.32 144 1215 182.10 81.60 100 0.00 471.9 20070501 124500.00 125000.00 77.3 78.05 16.02 0 8.96 -82.34 202 202 8.46 13.77 0 0 182.10 81.60 1 5.35 78.1 20070501 124500.00 125000.00 80.9 78.05 16.01 0 9.35 -60.52 187 187 8.42 37.74 0 0 182.10 81.60 0 5.11 81.8 20070501 124500.00 125000.00 84.7 78.04 16.01 0 9.58 -52.59 175 175 8.55 20.84 0 0 182.10 81.60 1 4.84 85.6 20070501 124500.00 125000.00 89.1 78.04 16.01 0 9.92 -0.86 168 168 8.33 9.47 0 0 182.10 81.60 1 4.48 90.1 20070501 124500.00 125000.00 93.2 78.03 16.01 3 10.02 -18.18 68 68 8.57 9.90 9 9 182.10 81.60 0 0.00 94.2 20070501 124500.00 125000.00 97.2 78.03 16.01 0 10.24 19.99 209 83 9.93 4.10 123 190 182.10 81.60 0 3.76 98.3 20070501 124500.00 125000.00 101.0 78.02 16.01 0 10.72 10.14 212 219 9.61 3.32 23 59 182.10 81.60 0 3.44 102.1 20070501 124500.00 125000.00 104.7 78.02 16.01 0 10.86 -10.55 240 308 9.31 2.90 10 29 182.10 81.60 0 3.13 105.8 20070501 124500.00 125000.00 109.2 78.01 16.01 0 10.84 -17.58 355 338 9.13 3.17 11 25 182.10 81.60 0 2.79 110.4 20070501 124500.00 125000.00 113.6 78.01 16.01 0 10.86 -10.15 480 389 9.07 3.33 12 25 182.10 81.60 0 2.50 114.8 20070501 124500.00 125000.00 118.8 78.00 16.01 0 10.92 -11.92 581 431 9.01 3.02 11 21 182.10 81.60 1 2.20 120.1 20070501 124500.00 125000.00 125.5 77.99 16.01 0 10.95 14.28 615 486 8.92 2.59 9 18 182.10 81.60 2 1.87 126.9 20070501 124500.00 125000.00 133.3 77.98 16.00 0 10.98 15.09 665 557 8.97 2.78 10 20 182.10 81.60 3 1.56 134.7 20070501 124500.00 125000.00 141.8 77.97 16.00 0 11.00 11.34 740 653 8.97 2.86 11 23 182.10 81.60 5 1.30 143.3 20070501 124500.00 125000.00 151.1 77.96 16.00 0 11.05 13.84 877 878 8.99 3.00 11 27 182.10 81.60 6 1.06 152.7 20070501 124500.00 125000.00 161.5 77.95 16.00 0 11.09 -2.11 1049 1123 9.03 3.34 13 34 182.10 81.60 10 0.84 163.3 20070501 124500.00 125000.00 173.4 77.93 16.00 0 11.14 -14.39 1131 1483 9.07 3.60 14 41 182.10 81.60 12 0.61 175.3 20070501 124500.00 125000.00 185.6 77.92 15.99 0 11.16 5.28 1268 1818 9.13 4.14 16 53 182.10 81.60 16 0.41 187.6 20070501 124500.00 125000.00 198.9 77.90 15.99 0 11.20 9.61 1327 2275 9.18 4.41 17 65 182.10 81.60 21 0.21 201.0 20070501 124500.00 125000.00 213.5 77.89 15.99 0 11.25 6.15 1162 2290 9.25 4.70 15 67 182.10 81.60 47 0.02 215.7 20070501 124500.00 125000.00 229.2 77.87 15.98 0 11.26 0.53 1091 2262 9.23 4.62 13 60 182.10 81.60 69 0.00 231.6 20070501 124500.00 125000.00 245.7 77.85 15.98 0 11.25 -8.14 1045 2230 9.23 4.74 12 59 182.10 81.60 84 0.00 248.3 20070501 124500.00 125000.00 263.0 77.83 15.98 0 11.21 -13.73 1029 2307 9.22 4.98 12 64 182.10 81.60 93 0.00 265.7 20070501 124500.00 125000.00 281.5 77.81 15.97 0 11.15 6.70 1034 2359 9.22 5.81 14 75 182.10 81.60 97 0.00 284.4 20070501 124500.00 125000.00 301.1 77.79 15.97 0 11.10 -2.02 1040 2447 9.22 6.51 16 87 182.10 81.60 100 0.00 304.2 20070501 124500.00 125000.00 321.6 77.76 15.97 0 11.04 -5.19 1147 2438 9.23 8.45 21 106 182.10 81.60 100 0.00 324.9 20070501 124500.00 125000.00 343.1 77.74 15.96 0 10.97 14.08 1065 2521 9.24 9.52 24 131 182.10 81.60 100 0.00 346.6 20070501 124500.00 125000.00 365.8 77.72 15.96 0 10.93 7.32 1142 2534 9.27 11.69 31 158 182.10 81.60 100 0.00 369.5 20070501 124500.00 125000.00 390.2 77.69 15.95 0 10.85 -13.89 1095 2594 9.44 20.63 52 284 182.10 81.60 100 0.00 394.1 20070501 124500.00 125000.00 411.9 77.67 15.95 0 10.79 76.23 1154 2521 9.45 25.20 67 339 182.10 81.60 100 0.00 416.1 20070501 124500.00 125000.00 438.0 77.64 15.95 0 10.77 -20.19 1243 3075 9.61 40.56 111 628 182.10 81.60 100 0.00 442.4 20070501 124500.00 125000.00 467.2 77.61 15.94 0 10.70 43.27 1168 3169 9.81 75.10 218 1312 182.10 81.60 100 0.00 471.9 20070501 125000.00 125500.00 77.3 78.05 16.02 0 8.73 -33.49 202 202 7.23 15.23 0 0 182.10 81.60 1 5.35 78.1 20070501 125000.00 125500.00 80.9 78.05 16.01 0 9.13 63.26 187 187 8.61 25.78 0 0 182.10 81.60 0 5.11 81.8 20070501 125000.00 125500.00 84.7 78.04 16.01 0 9.67 9.70 175 175 8.53 17.58 0 0 182.10 81.60 0 4.84 85.6 20070501 125000.00 125500.00 89.1 78.04 16.01 0 9.94 -12.30 168 168 8.33 8.88 0 0 182.10 81.60 1 4.48 90.1 20070501 125000.00 125500.00 93.1 78.03 16.01 3 9.98 1.48 31 31 8.60 9.39 8 8 182.10 81.60 0 0.00 94.1 20070501 125000.00 125500.00 97.3 78.03 16.01 0 10.63 5.71 87 184 10.49 3.63 73 359 182.10 81.60 0 3.76 98.3 20070501 125000.00 125500.00 101.0 78.02 16.01 0 10.74 -8.69 169 192 9.75 3.04 23 65 182.10 81.60 0 3.44 102.0 20070501 125000.00 125500.00 104.7 78.02 16.01 0 10.83 -10.24 247 279 9.29 2.92 10 28 182.10 81.60 0 3.13 105.8 20070501 125000.00 125500.00 109.2 78.01 16.01 0 10.86 -9.64 323 344 9.14 2.92 9 23 182.10 81.60 0 2.79 110.3 20070501 125000.00 125500.00 113.6 78.01 16.01 0 10.88 -5.19 453 398 9.07 3.08 11 23 182.10 81.60 0 2.50 114.8 20070501 125000.00 125500.00 118.8 78.00 16.01 0 10.90 -3.70 588 440 9.01 3.07 12 22 182.10 81.60 1 2.20 120.1 20070501 125000.00 125500.00 125.5 77.99 16.01 0 10.93 4.15 603 472 8.94 2.60 9 19 182.10 81.60 2 1.87 126.9 20070501 125000.00 125500.00 133.4 77.98 16.00 0 10.96 9.03 637 529 8.96 2.74 10 20 182.10 81.60 3 1.56 134.8 20070501 125000.00 125500.00 141.8 77.97 16.00 0 11.01 11.59 693 663 8.97 2.70 9 21 182.10 81.60 5 1.30 143.3 20070501 125000.00 125500.00 151.2 77.96 16.00 0 11.07 5.46 833 898 9.00 2.90 10 26 182.10 81.60 6 1.06 152.8 20070501 125000.00 125500.00 161.6 77.95 16.00 0 11.12 -6.97 923 1163 9.03 3.02 11 31 182.10 81.60 9 0.84 163.3 20070501 125000.00 125500.00 173.4 77.93 16.00 0 11.14 -2.03 1065 1451 9.08 3.51 13 41 182.10 81.60 12 0.61 175.2 20070501 125000.00 125500.00 185.6 77.92 15.99 0 11.16 -10.25 1217 1779 9.14 4.06 16 53 182.10 81.60 16 0.41 187.5 20070501 125000.00 125500.00 199.1 77.90 15.99 0 11.20 0.98 1217 2192 9.18 4.10 15 62 182.10 81.60 21 0.21 201.2 20070501 125000.00 125500.00 213.5 77.89 15.99 0 11.26 14.92 1077 2261 9.22 4.28 13 60 182.10 81.60 47 0.02 215.7 20070501 125000.00 125500.00 229.2 77.87 15.98 0 11.27 -9.29 1027 2250 9.21 4.20 11 55 182.10 81.60 69 0.00 231.6 20070501 125000.00 125500.00 245.8 77.85 15.98 0 11.25 -19.68 972 2292 9.22 4.16 11 57 182.10 81.60 84 0.00 248.4 20070501 125000.00 125500.00 263.0 77.83 15.98 0 11.22 5.23 1010 2313 9.20 4.61 11 60 182.10 81.60 93 0.00 265.7 20070501 125000.00 125500.00 281.6 77.81 15.97 0 11.18 -5.89 991 2380 9.20 5.05 12 67 182.10 81.60 97 0.00 284.5 20070501 125000.00 125500.00 301.2 77.79 15.97 0 11.12 1.90 1022 2425 9.21 5.92 14 80 182.10 81.60 100 0.00 304.4 20070501 125000.00 125500.00 321.6 77.76 15.97 0 11.05 -28.14 1084 2509 9.21 7.32 18 98 182.10 81.60 100 0.00 325.0 20070501 125000.00 125500.00 343.1 77.74 15.96 0 11.00 -8.84 1059 2644 9.22 8.20 21 120 182.10 81.60 100 0.00 346.7 20070501 125000.00 125500.00 365.8 77.72 15.96 0 10.91 6.89 1135 2538 9.24 11.57 30 153 182.10 81.60 100 0.00 369.6 20070501 125000.00 125500.00 390.1 77.69 15.95 0 10.83 -6.18 1232 2415 9.40 21.62 59 265 182.10 81.60 100 0.00 394.1 20070501 125000.00 125500.00 412.0 77.67 15.95 0 10.81 27.24 1198 2659 9.42 23.21 62 317 182.10 81.60 100 0.00 416.2 20070501 125000.00 125500.00 438.0 77.64 15.95 0 10.76 22.62 1141 2967 9.57 35.33 94 563 182.10 81.60 100 0.00 442.5 20070501 125000.00 125500.00 466.6 77.61 15.94 0 10.75 154.87 1015 3310 9.78 56.72 155 1115 182.10 81.60 100 0.00 471.3 20070501 125500.00 130000.00 77.3 78.05 16.02 0 8.15 -40.98 202 202 6.65 25.45 0 0 182.10 81.60 1 5.35 78.2 20070501 125500.00 130000.00 80.9 78.05 16.01 0 9.06 -80.81 187 187 7.56 25.19 0 0 182.10 81.60 0 5.11 81.7 20070501 125500.00 130000.00 84.6 78.04 16.01 0 9.65 -16.23 175 175 8.38 15.24 0 0 182.10 81.60 0 4.84 85.5 20070501 125500.00 130000.00 89.1 78.04 16.01 0 9.95 -17.66 168 168 8.33 8.53 0 0 182.10 81.60 0 4.48 90.1 20070501 125500.00 130000.00 93.2 78.03 16.01 3 10.01 -8.58 58 58 8.51 9.35 8 8 182.10 81.60 0 0.00 94.2 20070501 125500.00 130000.00 97.3 78.03 16.01 0 10.39 17.99 132 139 10.19 3.98 98 278 182.10 81.60 0 3.76 98.3 20070501 125500.00 130000.00 100.9 78.02 16.01 0 10.71 -6.42 205 210 9.63 3.17 23 60 182.10 81.60 0 3.44 102.0 20070501 125500.00 130000.00 104.7 78.02 16.01 0 10.89 -13.81 233 337 9.31 2.92 9 30 182.10 81.60 0 3.13 105.8 20070501 125500.00 130000.00 109.2 78.01 16.01 0 10.85 -11.19 367 378 9.13 3.24 11 26 182.10 81.60 0 2.79 110.3 20070501 125500.00 130000.00 113.6 78.01 16.01 0 10.88 -8.51 455 404 9.07 3.18 11 24 182.10 81.60 0 2.50 114.8 20070501 125500.00 130000.00 118.9 78.00 16.01 0 10.91 -5.10 601 444 8.99 3.04 11 21 182.10 81.60 1 2.20 120.1 20070501 125500.00 130000.00 125.6 77.99 16.01 0 10.95 2.74 618 483 8.94 2.48 10 19 182.10 81.60 2 1.87 126.9 20070501 125500.00 130000.00 133.3 77.98 16.00 0 10.98 3.40 658 552 8.97 2.72 10 20 182.10 81.60 3 1.56 134.7 20070501 125500.00 130000.00 141.9 77.97 16.00 0 11.00 4.96 787 656 8.96 2.86 11 23 182.10 81.60 5 1.30 143.4 20070501 125500.00 130000.00 151.2 77.96 16.00 0 11.06 -8.05 901 901 8.98 2.99 11 26 182.10 81.60 6 1.06 152.8 20070501 125500.00 130000.00 161.6 77.95 16.00 0 11.11 6.76 999 1175 9.03 3.13 12 32 182.10 81.60 9 0.84 163.3 20070501 125500.00 130000.00 173.3 77.93 16.00 0 11.14 6.69 1124 1437 9.07 3.47 13 39 182.10 81.60 12 0.61 175.1 20070501 125500.00 130000.00 185.7 77.92 15.99 0 11.18 -10.08 1270 1839 9.15 4.04 16 53 182.10 81.60 16 0.41 187.6 20070501 125500.00 130000.00 199.0 77.90 15.99 0 11.21 0.75 1358 2222 9.18 4.32 17 63 182.10 81.60 21 0.21 201.1 20070501 125500.00 130000.00 213.5 77.89 15.99 0 11.25 -9.36 1190 2201 9.23 4.79 16 64 182.10 81.60 47 0.02 215.8 20070501 125500.00 130000.00 229.2 77.87 15.98 0 11.29 -32.23 1067 2337 9.22 4.21 11 56 182.10 81.60 69 0.00 231.6 20070501 125500.00 130000.00 245.8 77.85 15.98 0 11.26 -27.86 1014 2250 9.23 4.45 11 57 182.10 81.60 84 0.00 248.4 20070501 125500.00 130000.00 262.9 77.83 15.98 0 11.22 -15.04 1064 2243 9.22 5.02 12 60 182.10 81.60 93 0.00 265.7 20070501 125500.00 130000.00 281.6 77.81 15.97 0 11.17 -12.09 1081 2309 9.21 5.58 14 70 182.10 81.60 97 0.00 284.5 20070501 125500.00 130000.00 301.3 77.79 15.97 0 11.12 -19.50 1092 2345 9.21 6.48 16 81 182.10 81.60 100 0.00 304.4 20070501 125500.00 130000.00 321.6 77.76 15.97 0 11.06 4.81 1132 2423 9.22 7.49 20 97 182.10 81.60 100 0.00 324.9 20070501 125500.00 130000.00 343.2 77.74 15.96 0 11.00 2.57 1148 2488 9.22 9.02 23 116 182.10 81.60 100 0.00 346.8 20070501 125500.00 130000.00 365.9 77.72 15.96 0 10.91 5.12 1207 2438 9.24 12.01 32 148 182.10 81.60 100 0.00 369.6 20070501 125500.00 130000.00 390.1 77.69 15.95 0 10.87 48.37 1183 2541 9.41 19.45 51 253 182.10 81.60 100 0.00 394.1 20070501 125500.00 130000.00 412.0 77.67 15.95 0 10.78 -2.60 1183 2459 9.41 25.05 64 306 182.10 81.60 100 0.00 416.2 20070501 125500.00 130000.00 437.9 77.64 15.95 0 10.77 15.39 1327 2717 9.56 36.90 106 495 182.10 81.60 100 0.00 442.4 20070501 125500.00 130000.00 466.9 77.61 15.94 0 10.67 18.88 1449 2683 9.74 73.25 247 1019 182.10 81.60 100 0.00 471.6 20070501 130000.00 130500.00 77.3 78.05 16.02 0 8.14 77.76 202 202 6.14 8.08 0 0 182.10 81.60 1 5.35 78.1 20070501 130000.00 130500.00 80.6 78.05 16.01 0 9.06 144.10 187 187 8.05 46.47 0 0 182.10 81.60 0 5.11 81.5 20070501 130000.00 130500.00 84.9 78.04 16.01 0 9.59 9.38 175 175 8.93 45.00 0 0 182.10 81.60 0 4.84 85.8 20070501 130000.00 130500.00 89.1 78.04 16.01 0 9.94 -6.82 168 168 8.35 10.03 0 0 182.10 81.60 0 4.48 90.1 20070501 130000.00 130500.00 93.1 78.03 16.01 0 10.03 7.15 59 59 8.75 10.00 39 39 182.10 81.60 0 2.60 94.1 20070501 130000.00 130500.00 97.3 78.03 16.01 2 10.31 3.57 119 119 10.31 4.91 139 384 182.10 81.60 0 3.77 98.3 20070501 130000.00 130500.00 101.0 78.02 16.01 0 10.78 6.49 181 226 9.72 3.45 22 65 182.10 81.60 0 3.45 102.1 20070501 130000.00 130500.00 104.7 78.02 16.01 0 10.89 -18.54 231 304 9.33 2.88 10 29 182.10 81.60 0 3.14 105.8 20070501 130000.00 130500.00 109.2 78.01 16.01 0 10.86 -11.65 374 325 9.13 3.02 11 23 182.10 81.60 0 2.80 110.3 20070501 130000.00 130500.00 113.7 78.00 16.01 0 10.92 0.68 476 397 9.11 3.21 11 24 182.10 81.60 0 2.50 114.9 20070501 130000.00 130500.00 118.8 78.00 16.01 0 10.95 9.15 568 449 9.03 3.07 11 21 182.10 81.60 1 2.20 120.1 20070501 130000.00 130500.00 125.5 77.99 16.01 0 10.97 2.76 631 489 8.94 2.52 9 18 182.10 81.60 2 1.87 126.9 20070501 130000.00 130500.00 133.3 77.98 16.00 0 10.99 6.05 662 546 9.00 2.88 10 21 182.10 81.60 3 1.56 134.7 20070501 130000.00 130500.00 141.9 77.97 16.00 0 11.03 -1.72 710 684 9.01 2.92 10 23 182.10 81.60 6 1.30 143.4 20070501 130000.00 130500.00 151.2 77.96 16.00 0 11.06 2.77 844 896 9.02 3.03 11 27 182.10 81.60 6 1.06 152.8 20070501 130000.00 130500.00 161.5 77.95 16.00 0 11.11 -3.66 1008 1142 9.05 3.40 12 33 182.10 81.60 9 0.84 163.2 20070501 130000.00 130500.00 173.4 77.93 16.00 0 11.15 5.16 1068 1470 9.10 3.50 13 41 182.10 81.60 12 0.61 175.2 20070501 130000.00 130500.00 185.6 77.92 15.99 0 11.17 2.22 1221 1813 9.16 4.18 16 54 182.10 81.60 16 0.41 187.5 20070501 130000.00 130500.00 199.1 77.90 15.99 0 11.22 -2.37 1367 2263 9.19 4.33 17 63 182.10 81.60 21 0.21 201.2 20070501 130000.00 130500.00 213.5 77.89 15.99 0 11.27 -17.95 1143 2303 9.22 4.24 13 60 182.10 81.60 47 0.02 215.8 20070501 130000.00 130500.00 229.2 77.87 15.98 0 11.27 -4.43 1091 2272 9.20 4.23 12 55 182.10 81.60 69 0.00 231.5 20070501 130000.00 130500.00 245.9 77.85 15.98 0 11.25 -12.25 1068 2272 9.20 4.54 12 57 182.10 81.60 84 0.00 248.5 20070501 130000.00 130500.00 263.0 77.83 15.98 0 11.21 -0.56 1045 2238 9.19 4.75 12 59 182.10 81.60 92 0.00 265.7 20070501 130000.00 130500.00 281.5 77.81 15.97 0 11.16 3.98 1095 2338 9.19 5.48 14 69 182.10 81.60 97 0.00 284.5 20070501 130000.00 130500.00 301.2 77.79 15.97 0 11.09 12.72 1107 2377 9.18 6.32 16 81 182.10 81.60 100 0.00 304.3 20070501 130000.00 130500.00 321.7 77.76 15.97 0 11.05 11.02 1136 2497 9.19 7.27 19 96 182.10 81.60 100 0.00 325.0 20070501 130000.00 130500.00 343.1 77.74 15.96 0 11.00 18.03 1080 2591 9.19 7.97 20 112 182.10 81.60 100 0.00 346.6 20070501 130000.00 130500.00 365.8 77.72 15.96 0 10.92 40.98 1249 2552 9.22 11.33 31 146 182.10 81.60 100 0.00 369.5 20070501 130000.00 130500.00 390.1 77.69 15.95 0 10.88 64.66 1167 2557 9.38 17.85 46 229 182.10 81.60 100 0.00 394.1 20070501 130000.00 130500.00 412.1 77.67 15.95 0 10.80 6.33 1343 2576 9.41 24.68 70 311 182.10 81.60 100 0.00 416.3 20070501 130000.00 130500.00 437.6 77.64 15.95 0 10.72 40.29 1147 2784 9.54 37.61 98 544 182.10 81.60 100 0.00 442.1 20070501 130000.00 130500.00 466.5 77.61 15.94 0 10.77 21.98 1176 2588 9.72 50.61 148 723 182.10 81.60 100 0.00 471.2 20070501 130500.00 131000.00 77.4 78.05 16.02 0 8.78 4863.42 202 202 9.28 98.84 0 0 182.10 81.60 1 5.35 78.2 20070501 130500.00 131000.00 80.9 78.05 16.01 0 9.10 102.39 187 187 7.10 7.32 0 0 182.10 81.60 0 5.11 81.8 20070501 130500.00 131000.00 84.6 78.04 16.01 0 9.61 15.51 175 175 8.51 20.99 0 0 182.10 81.60 0 4.84 85.5 20070501 130500.00 131000.00 89.2 78.04 16.01 0 9.92 21.69 168 168 8.39 11.25 0 0 182.10 81.60 0 4.48 90.1 20070501 130500.00 131000.00 93.2 78.03 16.01 0 10.23 -0.29 2408 2408 10.19 10.48 8057 8057 182.10 81.60 1 5.37 94.2 20070501 130500.00 131000.00 97.3 78.03 16.01 0 10.16 3.10 381 5 9.71 4.75 169 130 182.10 81.60 0 3.77 98.4 20070501 130500.00 131000.00 100.9 78.02 16.01 0 10.78 4.69 191 220 9.69 3.55 22 61 182.10 81.60 0 3.45 102.0 20070501 130500.00 131000.00 104.6 78.02 16.01 0 10.88 -17.09 219 257 9.39 2.99 10 29 182.10 81.60 0 3.14 105.7 20070501 130500.00 131000.00 109.0 78.01 16.01 0 10.91 -18.69 355 348 9.17 3.51 10 23 182.10 81.60 0 2.80 110.2 20070501 130500.00 131000.00 113.5 78.01 16.01 0 10.94 -6.72 440 393 9.14 3.49 11 23 182.10 81.60 0 2.50 114.7 20070501 130500.00 131000.00 118.8 78.00 16.01 0 10.98 -12.10 565 443 9.18 3.50 13 27 182.10 81.60 1 2.20 120.0 20070501 130500.00 131000.00 125.4 77.99 16.01 0 10.98 -1.44 611 471 9.01 2.70 10 20 182.10 81.60 2 1.87 126.7 20070501 130500.00 131000.00 133.4 77.98 16.00 0 11.02 9.37 639 571 9.03 2.94 10 22 182.10 81.60 3 1.56 134.8 20070501 130500.00 131000.00 141.8 77.97 16.00 0 11.03 -0.20 722 693 9.08 3.23 12 27 182.10 81.60 6 1.30 143.3 20070501 130500.00 131000.00 151.2 77.96 16.00 0 11.08 -14.22 840 902 9.06 3.21 12 30 182.10 81.60 6 1.06 152.8 20070501 130500.00 131000.00 161.5 77.95 16.00 0 11.13 9.93 916 1137 9.10 3.39 12 35 182.10 81.60 9 0.84 163.2 20070501 130500.00 131000.00 173.4 77.93 16.00 0 11.15 19.51 1073 1392 9.16 4.20 15 46 182.10 81.60 12 0.61 175.3 20070501 130500.00 131000.00 185.7 77.92 15.99 0 11.19 3.15 1207 1809 9.19 4.49 17 57 182.10 81.60 16 0.41 187.6 20070501 130500.00 131000.00 199.0 77.90 15.99 0 11.21 4.25 1334 2156 9.21 4.92 18 65 182.10 81.60 21 0.21 201.1 20070501 130500.00 131000.00 213.7 77.89 15.99 0 11.26 -2.37 1157 2252 9.25 4.88 15 65 182.10 81.60 47 0.02 215.9 20070501 130500.00 131000.00 229.3 77.87 15.98 0 11.29 2.80 1049 2291 9.23 4.26 11 55 182.10 81.60 69 0.00 231.7 20070501 130500.00 131000.00 246.0 77.85 15.98 0 11.25 -2.69 1020 2276 9.22 4.50 11 58 182.10 81.60 82 0.00 248.6 20070501 130500.00 131000.00 263.0 77.83 15.98 0 11.20 -1.78 1016 2244 9.21 4.91 12 61 182.10 81.60 92 0.00 265.7 20070501 130500.00 131000.00 281.6 77.81 15.97 0 11.17 9.17 1055 2266 9.21 5.50 14 68 182.10 81.60 97 0.00 284.5 20070501 130500.00 131000.00 301.2 77.79 15.97 0 11.12 4.79 1101 2345 9.21 6.30 16 79 182.10 81.60 100 0.00 304.3 20070501 130500.00 131000.00 321.7 77.76 15.97 0 11.05 14.14 1119 2372 9.21 7.56 19 95 182.10 81.60 100 0.00 325.0 20070501 130500.00 131000.00 343.1 77.74 15.96 0 11.02 12.41 1036 2508 9.22 7.78 19 109 182.10 81.60 100 0.00 346.7 20070501 130500.00 131000.00 365.9 77.72 15.96 0 10.92 -10.11 1225 2386 9.23 11.59 31 140 182.10 81.60 100 0.00 369.7 20070501 130500.00 131000.00 390.1 77.69 15.95 0 10.90 31.16 1110 2516 9.40 17.09 42 222 182.10 81.60 100 0.00 394.1 20070501 130500.00 131000.00 412.0 77.67 15.95 0 10.83 3.09 1187 2493 9.40 20.35 56 268 182.10 81.60 100 0.00 416.2 20070501 130500.00 131000.00 437.9 77.64 15.95 0 10.77 59.43 1359 2617 9.55 36.08 108 475 182.10 81.60 100 0.00 442.3 20070501 130500.00 131000.00 466.4 77.61 15.94 0 10.62 78.53 1606 2268 9.72 80.22 298 962 182.10 81.60 100 0.00 471.1 20070501 131000.00 131500.00 77.2 78.05 16.02 0 9.46 -20.78 202 202 7.46 8.03 0 0 182.10 81.60 1 5.35 78.0 20070501 131000.00 131500.00 81.0 78.05 16.01 2 9.84 -10.39 187 187 10.10 77.51 0 0 182.10 81.60 0 5.11 81.8 20070501 131000.00 131500.00 83.8 78.04 16.01 0 9.46 -327.50 175 175 9.40 194.24 0 0 182.10 81.60 0 4.84 84.7 20070501 131000.00 131500.00 90.1 78.03 16.01 0 9.91 13.05 168 168 8.94 46.16 0 0 182.10 81.60 0 4.48 91.1 20070501 131000.00 131500.00 93.0 78.03 16.01 0 10.79 -106.58 21 21 11.66 19.14 159 159 182.10 81.60 1 5.01 94.0 20070501 131000.00 131500.00 97.7 78.02 16.01 0 10.81 -8.60 52 189 10.87 9.85 70 543 182.10 81.60 0 3.77 98.7 20070501 131000.00 131500.00 100.9 78.02 16.01 0 10.78 1.66 147 215 9.97 9.14 34 112 182.10 81.60 0 3.45 102.0 20070501 131000.00 131500.00 104.7 78.02 16.01 0 10.89 -8.29 237 279 9.48 6.22 17 43 182.10 81.60 0 3.14 105.8 20070501 131000.00 131500.00 109.3 78.01 16.01 0 10.90 -25.36 373 345 9.43 7.20 16 38 182.10 81.60 0 2.80 110.5 20070501 131000.00 131500.00 113.5 78.01 16.01 0 10.95 3.55 404 373 9.49 7.97 16 40 182.10 81.60 0 2.50 114.7 20070501 131000.00 131500.00 119.0 78.00 16.01 0 10.98 4.53 488 401 9.39 6.89 18 37 182.10 81.60 1 2.20 120.3 20070501 131000.00 131500.00 125.7 77.99 16.01 0 10.97 -8.41 575 474 9.32 7.15 17 36 182.10 81.60 2 1.87 127.0 20070501 131000.00 131500.00 133.2 77.98 16.00 0 11.02 18.92 609 561 9.38 8.10 20 44 182.10 81.60 3 1.56 134.7 20070501 131000.00 131500.00 141.9 77.97 16.00 0 11.03 -4.55 652 677 9.39 6.25 17 45 182.10 81.60 6 1.30 143.4 20070501 131000.00 131500.00 151.2 77.96 16.00 0 11.04 -13.65 841 865 9.47 8.38 23 65 182.10 81.60 6 1.06 152.8 20070501 131000.00 131500.00 161.6 77.95 16.00 0 11.11 -0.76 916 1116 9.48 8.92 24 73 182.10 81.60 9 0.84 163.3 20070501 131000.00 131500.00 173.6 77.93 16.00 0 11.14 3.25 1003 1424 9.48 7.51 24 82 182.10 81.60 12 0.61 175.5 20070501 131000.00 131500.00 185.8 77.92 15.99 0 11.16 16.96 1093 1782 9.42 6.77 22 87 182.10 81.60 16 0.41 187.7 20070501 131000.00 131500.00 199.4 77.90 15.99 0 11.21 16.20 1255 2201 9.35 5.66 19 82 182.10 81.60 21 0.21 201.5 20070501 131000.00 131500.00 213.7 77.89 15.99 0 11.26 2.31 1059 2274 9.25 4.46 14 66 182.10 81.60 47 0.02 215.9 20070501 131000.00 131500.00 229.2 77.87 15.98 0 11.27 0.80 1045 2221 9.20 4.17 11 54 182.10 81.60 69 0.00 231.6 20070501 131000.00 131500.00 245.8 77.85 15.98 0 11.26 10.34 1013 2246 9.21 4.29 11 54 182.10 81.60 82 0.00 248.4 20070501 131000.00 131500.00 263.0 77.83 15.98 0 11.22 14.65 1021 2236 9.20 4.59 11 58 182.10 81.60 92 0.00 265.7 20070501 131000.00 131500.00 281.5 77.81 15.97 0 11.18 4.71 1033 2281 9.19 5.11 12 63 182.10 81.60 97 0.00 284.5 20070501 131000.00 131500.00 301.1 77.79 15.97 0 11.13 7.48 982 2294 9.19 5.45 13 71 182.10 81.60 100 0.00 304.2 20070501 131000.00 131500.00 321.6 77.76 15.97 0 11.07 13.59 996 2399 9.19 6.34 15 85 182.10 81.60 100 0.00 324.9 20070501 131000.00 131500.00 343.1 77.74 15.96 0 10.99 -3.97 1152 2329 9.20 8.92 23 107 182.10 81.60 100 0.00 346.6 20070501 131000.00 131500.00 365.9 77.72 15.96 0 10.96 19.63 1135 2385 9.23 10.02 26 125 182.10 81.60 100 0.00 369.6 20070501 131000.00 131500.00 390.1 77.69 15.95 0 10.87 21.86 1189 2511 9.41 19.81 51 249 182.10 81.60 100 0.00 394.0 20070501 131000.00 131500.00 412.0 77.67 15.95 0 10.81 -64.42 1312 2433 9.41 23.98 67 287 182.10 81.60 100 0.00 416.1 20070501 131000.00 131500.00 437.8 77.64 15.95 0 10.76 91.71 1223 2337 9.55 36.55 99 431 182.10 81.60 100 0.00 442.3 20070501 131000.00 131500.00 466.8 77.61 15.94 0 10.79 12.20 1096 3060 9.77 51.14 145 896 182.10 81.60 100 0.00 471.5 20070501 131500.00 132000.00 77.3 78.05 16.02 0 9.31 144.92 202 202 7.81 9.95 0 0 182.10 81.60 0 5.35 78.1 20070501 131500.00 132000.00 80.9 78.05 16.01 0 9.20 -21.21 187 187 7.20 7.00 0 0 182.10 81.60 0 5.11 81.8 20070501 131500.00 132000.00 84.6 78.04 16.01 0 9.58 7.51 175 175 8.59 23.87 0 0 182.10 81.60 0 4.84 85.5 20070501 131500.00 132000.00 89.1 78.04 16.01 0 9.88 -8.31 168 168 8.37 11.09 0 0 182.10 81.60 0 4.48 90.1 20070501 131500.00 132000.00 93.2 78.03 16.01 0 10.01 3.48 124 124 8.83 12.00 77 77 182.10 81.60 0 3.73 94.2 20070501 131500.00 132000.00 97.3 78.03 16.01 0 10.21 7.83 234 48 9.91 3.85 142 169 182.10 81.60 0 3.77 98.3 20070501 131500.00 132000.00 100.9 78.02 16.01 0 10.97 5.40 105 251 10.09 3.00 18 92 182.10 81.60 0 3.45 102.0 20070501 131500.00 132000.00 104.7 78.02 16.01 0 10.94 -16.61 218 260 9.38 2.31 9 25 182.10 81.60 0 3.14 105.8 20070501 131500.00 132000.00 109.2 78.01 16.01 0 10.96 -2.63 333 323 9.15 2.45 8 18 182.10 81.60 0 2.80 110.3 20070501 131500.00 132000.00 113.6 78.01 16.01 0 10.98 -1.80 450 376 9.09 2.59 9 19 182.10 81.60 0 2.50 114.8 20070501 131500.00 132000.00 118.8 78.00 16.01 0 11.03 -1.01 527 455 9.04 2.44 8 18 182.10 81.60 1 2.20 120.1 20070501 131500.00 132000.00 125.6 77.99 16.01 0 11.01 5.41 592 490 8.96 2.34 8 17 182.10 81.60 2 1.87 126.9 20070501 131500.00 132000.00 133.4 77.98 16.00 0 11.01 1.90 593 558 8.99 2.63 8 19 182.10 81.60 3 1.56 134.8 20070501 131500.00 132000.00 141.8 77.97 16.00 0 11.04 6.75 657 703 9.00 2.77 9 22 182.10 81.60 6 1.30 143.3 20070501 131500.00 132000.00 151.2 77.96 16.00 0 11.07 5.64 819 905 9.00 2.97 10 26 182.10 81.60 6 1.06 152.8 20070501 131500.00 132000.00 161.6 77.95 16.00 0 11.11 -3.06 889 1115 9.04 3.05 11 31 182.10 81.60 9 0.84 163.3 20070501 131500.00 132000.00 173.3 77.93 16.00 0 11.13 4.23 1039 1414 9.08 3.51 13 40 182.10 81.60 12 0.61 175.2 20070501 131500.00 132000.00 185.7 77.92 15.99 0 11.17 5.24 1123 1833 9.15 3.92 14 53 182.10 81.60 16 0.41 187.6 20070501 131500.00 132000.00 199.0 77.90 15.99 0 11.20 -5.26 1181 2206 9.17 4.01 14 60 182.10 81.60 21 0.21 201.1 20070501 131500.00 132000.00 213.5 77.89 15.99 0 11.25 2.26 1088 2288 9.22 4.30 13 61 182.10 81.60 47 0.02 215.8 20070501 131500.00 132000.00 229.2 77.87 15.98 0 11.26 -1.60 982 2246 9.19 4.00 10 54 182.10 81.60 68 0.00 231.6 20070501 131500.00 132000.00 245.8 77.85 15.98 0 11.27 1.55 968 2296 9.19 3.92 10 52 182.10 81.60 82 0.00 248.4 20070501 131500.00 132000.00 263.0 77.83 15.98 0 11.24 -11.41 984 2279 9.18 4.17 10 54 182.10 81.60 92 0.00 265.7 20070501 131500.00 132000.00 281.7 77.81 15.97 0 11.20 -6.95 1006 2329 9.18 4.63 11 60 182.10 81.60 97 0.00 284.6 20070501 131500.00 132000.00 301.3 77.79 15.97 0 11.13 -5.40 1049 2326 9.18 5.64 14 71 182.10 81.60 100 0.00 304.4 20070501 131500.00 132000.00 321.6 77.76 15.97 0 11.08 -6.00 1046 2409 9.19 6.38 16 85 182.10 81.60 100 0.00 324.9 20070501 131500.00 132000.00 343.2 77.74 15.96 0 11.01 -6.29 1092 2486 9.21 7.98 20 108 182.10 81.60 100 0.00 346.7 20070501 131500.00 132000.00 365.8 77.72 15.96 0 10.94 7.19 1108 2439 9.22 10.12 26 134 182.10 81.60 100 0.00 369.6 20070501 131500.00 132000.00 390.2 77.69 15.95 0 10.87 -2.39 1136 2539 9.40 18.05 47 242 182.10 81.60 100 0.00 394.2 20070501 131500.00 132000.00 411.9 77.67 15.95 0 10.87 23.52 1116 2602 9.40 18.54 47 255 182.10 81.60 100 0.00 416.1 20070501 131500.00 132000.00 437.9 77.64 15.95 0 10.77 87.86 1101 2561 9.55 33.32 87 460 182.10 81.60 100 0.00 442.4 20070501 131500.00 132000.00 466.7 77.61 15.94 0 10.75 74.33 1154 2531 9.74 55.32 160 781 182.10 81.60 100 0.00 471.4 20070501 132000.00 132500.00 77.2 78.05 16.02 0 9.30 102.64 202 202 6.80 2.44 0 0 182.10 81.60 0 5.35 78.0 20070501 132000.00 132500.00 80.9 78.05 16.01 0 9.54 60.65 187 187 7.54 7.72 0 0 182.10 81.60 0 5.11 81.8 20070501 132000.00 132500.00 84.6 78.04 16.01 0 9.52 -5.44 175 175 8.48 30.18 0 0 182.10 81.60 0 4.84 85.6 20070501 132000.00 132500.00 89.1 78.04 16.01 0 9.92 -30.81 168 168 8.39 10.90 0 0 182.10 81.60 0 4.48 90.0 20070501 132000.00 132500.00 92.7 78.03 16.01 0 9.84 8.78 45 45 9.00 23.24 154 154 182.10 81.60 0 3.88 93.7 20070501 132000.00 132500.00 97.6 78.02 16.01 0 10.87 5.40 58 245 10.84 5.02 61 550 182.10 81.60 0 3.77 98.6 20070501 132000.00 132500.00 100.9 78.02 16.01 0 10.77 2.82 175 223 9.78 3.58 24 74 182.10 81.60 0 3.45 102.0 20070501 132000.00 132500.00 104.7 78.02 16.01 0 10.87 -12.48 249 270 9.33 2.74 11 28 182.10 81.60 0 3.14 105.8 20070501 132000.00 132500.00 109.2 78.01 16.01 0 10.93 -9.04 337 338 9.15 2.74 9 21 182.10 81.60 0 2.80 110.3 20070501 132000.00 132500.00 113.6 78.01 16.01 0 10.94 -6.71 494 354 9.09 2.88 11 21 182.10 81.60 0 2.50 114.8 20070501 132000.00 132500.00 118.8 78.00 16.01 0 10.98 0.09 562 428 9.06 2.79 11 20 182.10 81.60 1 2.20 120.1 20070501 132000.00 132500.00 125.6 77.99 16.01 0 10.98 10.34 615 473 8.96 2.51 9 18 182.10 81.60 2 1.87 126.9 20070501 132000.00 132500.00 133.4 77.98 16.00 0 11.01 6.28 660 554 9.01 2.83 10 21 182.10 81.60 3 1.56 134.8 20070501 132000.00 132500.00 141.8 77.97 16.00 0 11.03 12.26 690 687 9.00 2.97 10 23 182.10 81.60 6 1.30 143.3 20070501 132000.00 132500.00 151.2 77.96 16.00 0 11.08 -0.10 795 905 9.02 2.91 10 26 182.10 81.60 6 1.06 152.8 20070501 132000.00 132500.00 161.6 77.95 16.00 0 11.13 9.54 871 1171 9.05 3.07 10 31 182.10 81.60 9 0.84 163.3 20070501 132000.00 132500.00 173.4 77.93 16.00 0 11.15 21.70 1020 1450 9.10 3.45 12 40 182.10 81.60 12 0.61 175.2 20070501 132000.00 132500.00 185.6 77.92 15.99 0 11.15 8.43 1193 1771 9.15 4.25 16 54 182.10 81.60 16 0.41 187.6 20070501 132000.00 132500.00 199.0 77.90 15.99 0 11.20 5.02 1205 2190 9.17 4.17 15 60 182.10 81.60 21 0.21 201.1 20070501 132000.00 132500.00 213.6 77.89 15.99 0 11.24 -8.39 1068 2191 9.21 4.30 13 59 182.10 81.60 47 0.02 215.8 20070501 132000.00 132500.00 229.2 77.87 15.98 0 11.27 -15.99 1008 2209 9.18 3.91 10 50 182.10 81.60 68 0.00 231.6 20070501 132000.00 132500.00 245.9 77.85 15.98 0 11.27 -13.90 1001 2215 9.18 3.96 10 50 182.10 81.60 82 0.00 248.4 20070501 132000.00 132500.00 263.0 77.83 15.98 0 11.24 -10.35 1035 2267 9.18 4.24 10 53 182.10 81.60 92 0.00 265.8 20070501 132000.00 132500.00 281.6 77.81 15.97 0 11.18 -17.37 1067 2263 9.17 4.98 13 61 182.10 81.60 97 0.00 284.5 20070501 132000.00 132500.00 301.2 77.79 15.97 0 11.13 -14.43 1042 2300 9.17 5.38 13 69 182.10 81.60 100 0.00 304.4 20070501 132000.00 132500.00 321.6 77.76 15.97 0 11.08 8.11 1077 2386 9.18 6.37 16 82 182.10 81.60 100 0.00 324.9 20070501 132000.00 132500.00 343.2 77.74 15.96 0 11.01 10.39 1127 2419 9.19 7.91 21 103 182.10 81.60 100 0.00 346.7 20070501 132000.00 132500.00 365.8 77.72 15.96 0 10.95 -6.94 1146 2459 9.21 9.76 25 123 182.10 81.60 100 0.00 369.6 20070501 132000.00 132500.00 390.2 77.69 15.95 0 10.87 24.13 1240 2413 9.39 18.46 51 230 182.10 81.60 100 0.00 394.1 20070501 132000.00 132500.00 411.9 77.67 15.95 0 10.82 5.42 1148 2449 9.39 20.48 53 262 182.10 81.60 100 0.00 416.1 20070501 132000.00 132500.00 437.8 77.64 15.95 0 10.80 29.03 1069 2720 9.54 28.88 76 443 182.10 81.60 100 0.00 442.3 20070501 132000.00 132500.00 466.6 77.61 15.94 0 10.70 40.22 1331 2916 9.74 66.44 203 988 182.10 81.60 100 0.00 471.3 20070501 132500.00 133000.00 77.3 78.05 16.02 0 9.58 -1490.28 202 202 7.58 11.23 0 0 182.10 81.60 0 5.35 78.1 20070501 132500.00 133000.00 80.9 78.05 16.01 0 8.92 -890.21 187 187 8.42 44.21 0 0 182.10 81.60 1 5.11 81.7 20070501 132500.00 133000.00 84.7 78.04 16.01 0 9.59 -15.88 175 175 8.68 32.15 0 0 182.10 81.60 0 4.84 85.6 20070501 132500.00 133000.00 89.3 78.04 16.01 0 9.90 -11.97 168 168 8.60 16.10 0 0 182.10 81.60 0 4.48 90.2 20070501 132500.00 133000.00 93.1 78.03 16.01 0 10.00 -1.62 228 228 9.26 16.53 410 410 182.10 81.60 0 4.42 94.1 20070501 132500.00 133000.00 98.4 78.02 16.01 0 11.05 13.49 54 272 11.13 9.75 75 798 182.10 81.60 0 3.77 99.5 20070501 132500.00 133000.00 101.0 78.02 16.01 0 10.73 -13.58 211 226 9.72 4.94 29 76 182.10 81.60 0 3.45 102.0 20070501 132500.00 133000.00 104.9 78.02 16.01 0 10.92 -10.81 197 277 9.58 3.75 13 41 182.10 81.60 0 3.14 106.0 20070501 132500.00 133000.00 109.4 78.01 16.01 0 10.93 -8.75 308 344 9.34 4.10 11 30 182.10 81.60 0 2.80 110.5 20070501 132500.00 133000.00 113.8 78.00 16.01 0 10.92 -16.78 445 382 9.25 4.03 15 31 182.10 81.60 0 2.50 115.0 20070501 132500.00 133000.00 118.7 78.00 16.01 0 10.96 -0.58 539 439 9.17 4.29 14 27 182.10 81.60 1 2.20 120.0 20070501 132500.00 133000.00 125.5 77.99 16.01 0 10.97 2.05 580 479 9.11 3.92 12 25 182.10 81.60 2 1.87 126.8 20070501 132500.00 133000.00 133.5 77.98 16.00 0 10.99 5.21 605 567 9.17 4.12 13 30 182.10 81.60 3 1.56 134.9 20070501 132500.00 133000.00 142.0 77.97 16.00 0 11.03 3.80 645 713 9.14 4.12 11 30 182.10 81.60 6 1.30 143.5 20070501 132500.00 133000.00 151.2 77.96 16.00 0 11.05 23.31 799 826 9.18 4.71 15 38 182.10 81.60 6 1.06 152.8 20070501 132500.00 133000.00 161.5 77.95 16.00 0 11.12 -1.63 872 1127 9.19 4.62 13 40 182.10 81.60 9 0.84 163.2 20070501 132500.00 133000.00 173.5 77.93 16.00 0 11.15 1.44 1017 1432 9.21 4.63 16 51 182.10 81.60 12 0.61 175.3 20070501 132500.00 133000.00 185.7 77.92 15.99 0 11.17 16.30 1127 1773 9.21 4.98 17 60 182.10 81.60 16 0.41 187.7 20070501 132500.00 133000.00 199.1 77.90 15.99 0 11.20 11.77 1201 2153 9.27 5.05 16 69 182.10 81.60 21 0.21 201.2 20070501 132500.00 133000.00 213.6 77.89 15.99 0 11.25 -0.77 1051 2196 9.22 4.29 13 59 182.10 81.60 47 0.02 215.8 20070501 132500.00 133000.00 229.2 77.87 15.98 0 11.29 -14.79 995 2268 9.19 3.70 10 51 182.10 81.60 68 0.00 231.6 20070501 132500.00 133000.00 245.8 77.85 15.98 0 11.27 -19.95 1013 2225 9.19 4.02 10 51 182.10 81.60 82 0.00 248.4 20070501 132500.00 133000.00 262.9 77.83 15.98 0 11.25 -15.16 1032 2241 9.19 4.35 11 54 182.10 81.60 91 0.00 265.7 20070501 132500.00 133000.00 281.6 77.81 15.97 0 11.19 -26.55 1050 2236 9.19 5.06 12 62 182.10 81.60 97 0.00 284.5 20070501 132500.00 133000.00 301.0 77.79 15.97 0 11.14 -13.30 1026 2325 9.20 5.59 14 72 182.10 81.60 100 0.00 304.1 20070501 132500.00 133000.00 321.5 77.76 15.97 0 11.08 1.37 1070 2320 9.22 7.12 18 89 182.10 81.60 100 0.00 324.9 20070501 132500.00 133000.00 343.1 77.74 15.96 0 11.03 -9.98 1062 2471 9.23 7.98 20 107 182.10 81.60 100 0.00 346.6 20070501 132500.00 133000.00 365.9 77.72 15.96 0 10.95 15.65 1179 2324 9.25 10.99 29 131 182.10 81.60 100 0.00 369.6 20070501 132500.00 133000.00 390.1 77.69 15.95 0 10.93 27.87 1163 2591 9.43 16.91 44 228 182.10 81.60 100 0.00 394.1 20070501 132500.00 133000.00 411.8 77.67 15.95 0 10.87 -13.51 1128 2649 9.47 20.92 55 299 182.10 81.60 100 0.00 416.0 20070501 132500.00 133000.00 438.0 77.64 15.95 0 10.79 17.95 1224 2603 9.59 36.34 100 488 182.10 81.60 100 0.00 442.5 20070501 132500.00 133000.00 466.9 77.61 15.94 0 10.77 -98.75 934 2669 9.80 53.53 141 890 182.10 81.60 100 0.00 471.6 20070501 133000.00 133118.00 77.2 78.05 16.02 0 9.47 -62.96 202 202 8.96 19.70 0 0 182.10 81.60 0 5.35 78.0 20070501 133000.00 133118.00 80.9 78.05 16.01 2 9.61 -31.48 187 187 9.67 47.24 0 0 182.10 81.60 0 5.11 81.8 20070501 133000.00 133118.00 84.6 78.04 16.01 0 9.48 -229.00 175 175 8.79 50.10 0 0 182.10 81.60 0 4.84 85.5 20070501 133000.00 133118.00 89.2 78.04 16.01 0 9.92 22.62 168 168 8.68 17.91 0 0 182.10 81.60 0 4.48 90.1 20070501 133000.00 133118.00 93.1 78.03 16.01 0 9.97 20.78 291 291 9.98 27.74 2925 2925 182.10 81.60 0 5.07 94.1 20070501 133000.00 133118.00 97.2 78.03 16.01 0 10.38 32.98 90 131 10.45 9.14 120 439 182.10 81.60 0 3.77 98.3 20070501 133000.00 133118.00 101.0 78.02 16.01 0 10.69 -1.27 182 199 10.03 6.51 55 148 182.10 81.60 0 3.45 102.1 20070501 133000.00 133118.00 104.7 78.02 16.01 0 10.78 -23.70 218 246 9.66 5.62 27 70 182.10 81.60 0 3.14 105.8 20070501 133000.00 133118.00 109.1 78.01 16.01 0 10.85 -30.63 313 362 9.45 5.95 20 51 182.10 81.60 0 2.80 110.3 20070501 133000.00 133118.00 113.6 78.00 16.01 0 10.82 -5.21 470 359 9.37 6.72 27 50 182.10 81.60 0 2.50 114.9 20070501 133000.00 133118.00 118.8 78.00 16.01 0 10.89 -13.28 477 434 9.32 5.70 21 44 182.10 81.60 0 2.20 120.1 20070501 133000.00 133118.00 125.5 77.99 16.01 0 10.90 -10.04 632 491 9.26 5.50 23 44 182.10 81.60 2 1.87 126.9 20070501 133000.00 133118.00 133.3 77.98 16.00 0 10.94 -8.76 563 629 9.32 5.78 19 49 182.10 81.60 3 1.56 134.7 20070501 133000.00 133118.00 141.9 77.97 16.00 0 10.94 0.14 767 721 9.29 6.65 27 59 182.10 81.60 6 1.30 143.4 20070501 133000.00 133118.00 151.1 77.96 16.00 0 10.99 26.14 806 895 9.31 6.42 23 60 182.10 81.60 6 1.06 152.7 20070501 133000.00 133118.00 161.6 77.95 16.00 0 11.05 -0.83 828 1181 9.34 6.16 21 70 182.10 81.60 9 0.84 163.3 20070501 133000.00 133118.00 173.5 77.93 16.00 0 11.06 10.08 997 1380 9.36 7.33 27 86 182.10 81.60 12 0.61 175.3 20070501 133000.00 133118.00 185.9 77.92 15.99 0 11.12 13.76 1037 1796 9.42 6.99 28 107 182.10 81.60 16 0.41 187.9 20070501 133000.00 133118.00 199.0 77.90 15.99 0 11.14 5.23 1203 2184 9.42 7.74 30 125 182.10 81.60 21 0.21 201.1 20070501 133000.00 133118.00 213.5 77.89 15.99 0 11.19 3.75 1080 2233 9.47 7.79 27 124 182.10 81.60 47 0.02 215.7 20070501 133000.00 133118.00 229.2 77.87 15.98 0 11.24 -28.75 945 2351 9.46 6.48 19 106 182.10 81.60 68 0.00 231.6 20070501 133000.00 133118.00 245.9 77.85 15.98 0 11.21 -1.00 976 2263 9.45 7.42 20 107 182.10 81.60 82 0.00 248.5 20070501 133000.00 133118.00 262.9 77.83 15.98 0 11.19 -27.74 1063 2339 9.44 8.37 22 115 182.10 81.60 91 0.00 265.7 20070501 133000.00 133118.00 281.5 77.81 15.97 0 11.11 -32.60 1064 2210 9.42 10.09 26 126 182.10 81.60 97 0.00 284.4 20070501 133000.00 133118.00 301.3 77.79 15.97 0 11.08 -15.87 1067 2282 9.42 11.12 27 138 182.10 81.60 100 0.00 304.4 20070501 133000.00 133118.00 321.6 77.76 15.97 0 10.99 27.87 1117 2336 9.43 13.54 37 179 182.10 81.60 100 0.00 325.0 20070501 133000.00 133118.00 343.1 77.74 15.96 0 10.96 -17.71 1039 2441 9.44 14.71 38 206 182.10 81.60 100 0.00 346.6 20070501 133000.00 133118.00 365.9 77.72 15.96 0 10.88 88.45 1026 2468 9.45 18.74 46 256 182.10 81.60 100 0.00 369.6 20070501 133000.00 133118.00 390.0 77.69 15.95 0 10.85 15.67 1150 2410 9.63 31.32 88 427 182.10 81.60 100 0.00 394.0 20070501 133000.00 133118.00 412.1 77.67 15.95 0 10.76 -37.85 1183 2495 9.63 44.40 115 558 182.10 81.60 100 0.00 416.3 20070501 133000.00 133118.00 437.5 77.64 15.95 0 10.70 61.59 1317 2845 9.80 77.38 226 1103 182.10 81.60 100 0.00 441.9 20070501 133000.00 133118.00 466.0 77.61 15.94 0 10.71 283.66 1865 2658 9.93 118.63 473 1530 182.10 81.60 100 0.00 470.7 20070501 133912.00 134000.00 77.3 78.05 16.02 0 8.24 -420.52 202 202 6.24 9.08 0 0 182.10 81.60 0 5.35 78.1 20070501 133912.00 134000.00 81.0 78.05 16.01 2 9.47 -210.26 187 187 9.80 96.07 0 0 182.10 81.60 0 5.11 81.9 20070501 133912.00 134000.00 84.7 78.04 16.01 0 9.80 12.55 175 175 8.86 25.56 0 0 182.10 81.60 0 4.84 85.6 20070501 133912.00 134000.00 89.1 78.04 16.01 0 9.88 -98.17 168 168 8.69 22.96 0 0 182.10 81.60 1 4.48 90.1 20070501 133912.00 134000.00 93.1 78.03 16.01 3 9.91 -25.47 47 47 8.91 24.57 21 21 182.10 81.60 0 0.00 94.1 20070501 133912.00 134000.00 97.3 78.03 16.01 0 10.82 -18.18 44 196 10.50 8.39 24 228 182.10 81.60 0 3.77 98.4 20070501 133912.00 134000.00 101.0 78.02 16.01 0 10.95 -11.21 107 289 10.38 7.25 36 212 182.10 81.60 0 3.45 102.1 20070501 133912.00 134000.00 104.7 78.02 16.01 0 10.72 -13.69 315 206 9.57 5.70 36 63 182.10 81.60 0 3.14 105.8 20070501 133912.00 134000.00 109.2 78.01 16.01 0 10.86 13.35 379 316 9.44 6.13 23 48 182.10 81.60 0 2.80 110.3 20070501 133912.00 134000.00 113.5 78.01 16.01 0 10.93 -19.68 420 362 9.42 5.92 20 43 182.10 81.60 0 2.50 114.7 20070501 133912.00 134000.00 118.8 78.00 16.01 0 10.92 11.94 567 382 9.31 6.28 23 39 182.10 81.60 0 2.20 120.0 20070501 133912.00 134000.00 125.5 77.99 16.01 0 10.96 -1.27 629 503 9.27 5.27 19 39 182.10 81.60 2 1.87 126.9 20070501 133912.00 134000.00 133.3 77.98 16.00 0 10.95 8.09 723 556 9.29 6.11 25 48 182.10 81.60 3 1.56 134.7 20070501 133912.00 134000.00 141.7 77.97 16.00 0 11.00 0.50 753 671 9.29 6.35 22 48 182.10 81.60 6 1.30 143.2 20070501 133912.00 134000.00 151.0 77.96 16.00 0 11.01 -16.35 898 773 9.30 6.71 28 58 182.10 81.60 6 1.06 152.6 20070501 133912.00 134000.00 161.6 77.95 16.00 0 11.10 -15.32 898 1127 9.34 6.37 22 63 182.10 81.60 9 0.84 163.3 20070501 133912.00 134000.00 173.2 77.93 16.00 0 11.12 -7.34 910 1325 9.37 6.46 22 73 182.10 81.60 12 0.61 175.0 20070501 133912.00 134000.00 185.7 77.92 15.99 0 11.13 17.78 1107 1739 9.46 8.98 31 112 182.10 81.60 16 0.41 187.6 20070501 133912.00 134000.00 199.0 77.90 15.99 0 11.21 -6.89 1147 2245 9.49 7.59 28 122 182.10 81.60 21 0.21 201.1 20070501 133912.00 134000.00 213.5 77.89 15.99 0 11.27 -24.57 1060 2253 9.52 7.81 23 111 182.10 81.60 47 0.02 215.7 20070501 133912.00 134000.00 229.2 77.87 15.98 0 11.28 -28.63 1061 2340 9.49 8.02 22 108 182.10 81.60 67 0.00 231.6 20070501 133912.00 134000.00 246.0 77.85 15.98 0 11.27 -18.37 1063 2279 9.50 8.16 22 106 182.10 81.60 82 0.00 248.6 20070501 133912.00 134000.00 262.8 77.83 15.98 0 11.22 -6.86 1121 2268 9.51 9.17 28 126 182.10 81.60 91 0.00 265.6 20070501 133912.00 134000.00 281.2 77.81 15.97 0 11.20 -11.29 1102 2363 9.49 10.57 25 125 182.10 81.60 97 0.00 284.2 20070501 133912.00 134000.00 301.1 77.79 15.97 0 11.10 34.76 1070 2306 9.48 12.34 31 154 182.10 81.60 100 0.00 304.2 20070501 133912.00 134000.00 321.6 77.76 15.97 0 11.10 -1.12 1130 2513 9.51 13.48 35 180 182.10 81.60 100 0.00 324.9 20070501 133912.00 134000.00 343.4 77.74 15.96 0 11.02 23.71 1085 2581 9.53 16.31 41 229 182.10 81.60 100 0.00 346.9 20070501 133912.00 134000.00 365.9 77.72 15.96 0 10.97 43.00 1116 2494 9.52 18.10 47 246 182.10 81.60 100 0.00 369.6 20070501 133912.00 134000.00 390.7 77.69 15.95 0 10.87 39.67 1353 2201 9.75 39.60 123 475 182.10 81.60 100 0.00 394.7 20070501 133912.00 134000.00 411.5 77.67 15.95 0 10.85 74.00 1142 2868 9.72 38.60 101 585 182.10 81.60 100 0.00 415.7 20070501 133912.00 134000.00 438.2 77.64 15.95 0 10.91 -21.78 1303 3194 9.82 57.00 142 798 182.10 81.60 100 0.00 442.7 20070501 133912.00 134000.00 466.7 77.61 15.94 0 10.84 -53.12 785 3721 9.98 77.24 133 1376 182.10 81.60 100 0.00 471.4 20070501 134000.00 134500.00 77.2 78.05 16.02 0 9.34 -62.02 202 202 7.83 14.49 0 0 182.10 81.60 0 5.35 78.1 20070501 134000.00 134500.00 80.9 78.05 16.01 0 9.15 -10.44 187 187 9.44 81.63 0 0 182.10 81.60 0 5.11 81.7 20070501 134000.00 134500.00 84.7 78.04 16.01 0 9.69 -14.85 175 175 8.48 15.80 0 0 182.10 81.60 0 4.84 85.6 20070501 134000.00 134500.00 89.1 78.04 16.01 0 9.93 -19.00 168 168 8.35 9.60 0 0 182.10 81.60 1 4.48 90.1 20070501 134000.00 134500.00 93.1 78.03 16.01 0 10.00 -19.35 63 63 8.76 10.26 47 47 182.10 81.60 0 3.22 94.1 20070501 134000.00 134500.00 97.3 78.03 16.01 0 10.18 5.54 295 38 9.77 4.13 141 143 182.10 81.60 0 3.77 98.3 20070501 134000.00 134500.00 100.9 78.02 16.01 0 10.75 -6.84 163 208 9.78 3.33 23 71 182.10 81.60 0 3.45 102.0 20070501 134000.00 134500.00 104.7 78.02 16.01 0 10.81 -9.67 258 250 9.29 2.91 12 28 182.10 81.60 0 3.14 105.8 20070501 134000.00 134500.00 109.2 78.01 16.01 0 10.87 -2.28 344 327 9.13 2.96 10 22 182.10 81.60 0 2.80 110.3 20070501 134000.00 134500.00 113.6 78.01 16.01 0 10.92 5.62 423 363 9.10 3.00 10 21 182.10 81.60 0 2.50 114.8 20070501 134000.00 134500.00 118.9 78.00 16.01 0 10.96 -2.48 492 402 9.02 2.65 9 18 182.10 81.60 0 2.20 120.1 20070501 134000.00 134500.00 125.6 77.99 16.01 0 10.98 7.19 602 480 8.95 2.42 9 17 182.10 81.60 2 1.87 127.0 20070501 134000.00 134500.00 133.3 77.98 16.00 0 10.99 1.25 630 555 8.97 2.70 9 20 182.10 81.60 3 1.56 134.7 20070501 134000.00 134500.00 141.9 77.97 16.00 0 11.02 -1.94 710 690 8.98 2.89 10 22 182.10 81.60 6 1.30 143.4 20070501 134000.00 134500.00 151.2 77.96 16.00 0 11.07 9.07 824 894 8.98 2.93 10 25 182.10 81.60 6 1.06 152.8 20070501 134000.00 134500.00 161.5 77.95 16.00 0 11.11 10.33 884 1102 9.02 2.97 10 29 182.10 81.60 9 0.84 163.2 20070501 134000.00 134500.00 173.4 77.93 16.00 0 11.15 5.37 950 1399 9.08 3.20 11 36 182.10 81.60 12 0.61 175.2 20070501 134000.00 134500.00 185.6 77.92 15.99 0 11.16 5.45 1087 1726 9.13 3.83 14 49 182.10 81.60 16 0.41 187.6 20070501 134000.00 134500.00 199.1 77.90 15.99 0 11.21 8.31 1175 2180 9.16 3.87 14 58 182.10 81.60 21 0.21 201.1 20070501 134000.00 134500.00 213.6 77.89 15.99 0 11.26 -18.29 1089 2284 9.21 4.14 13 59 182.10 81.60 47 0.02 215.8 20070501 134000.00 134500.00 229.2 77.87 15.98 0 11.29 -20.09 1022 2343 9.19 3.74 10 51 182.10 81.60 67 0.00 231.6 20070501 134000.00 134500.00 245.9 77.85 15.98 0 11.29 -18.58 1023 2345 9.18 3.82 10 50 182.10 81.60 82 0.00 248.4 20070501 134000.00 134500.00 263.0 77.83 15.98 0 11.24 -7.64 1074 2275 9.18 4.47 11 55 182.10 81.60 91 0.00 265.7 20070501 134000.00 134500.00 281.6 77.81 15.97 0 11.18 -6.66 1073 2331 9.19 5.20 13 66 182.10 81.60 97 0.00 284.6 20070501 134000.00 134500.00 301.3 77.79 15.97 0 11.13 -0.30 1077 2376 9.18 5.66 14 72 182.10 81.60 100 0.00 304.4 20070501 134000.00 134500.00 321.5 77.76 15.97 0 11.08 17.90 1088 2467 9.19 6.43 16 86 182.10 81.60 100 0.00 324.8 20070501 134000.00 134500.00 343.1 77.74 15.96 0 11.01 23.96 1108 2533 9.19 7.81 20 105 182.10 81.60 100 0.00 346.7 20070501 134000.00 134500.00 365.8 77.72 15.96 0 10.96 37.13 1078 2535 9.20 8.80 22 121 182.10 81.60 100 0.00 369.5 20070501 134000.00 134500.00 390.1 77.69 15.95 0 10.91 -9.17 1173 2636 9.38 16.45 43 223 182.10 81.60 100 0.00 394.1 20070501 134000.00 134500.00 412.0 77.67 15.95 0 10.86 35.38 1164 2768 9.40 18.73 50 274 182.10 81.60 100 0.00 416.1 20070501 134000.00 134500.00 437.8 77.64 15.95 0 10.77 64.30 1550 2631 9.54 38.81 122 476 182.10 81.60 100 0.00 442.2 20070501 134000.00 134500.00 466.4 77.61 15.94 0 10.74 16.79 1216 3093 9.74 59.19 172 973 182.10 81.60 100 0.00 471.1 20070501 134500.00 135000.00 77.2 78.05 16.02 0 8.13 -335.59 202 202 6.13 8.69 0 0 182.10 81.60 0 5.35 78.1 20070501 134500.00 135000.00 80.9 78.05 16.01 0 8.54 203.90 187 187 7.03 26.27 0 0 182.10 81.60 0 5.11 81.8 20070501 134500.00 135000.00 84.6 78.04 16.01 0 9.65 8.00 175 175 8.54 18.13 0 0 182.10 81.60 0 4.84 85.5 20070501 134500.00 135000.00 89.1 78.04 16.01 0 9.89 -2.96 168 168 8.33 9.95 0 0 182.10 81.60 0 4.48 90.1 20070501 134500.00 135000.00 93.2 78.03 16.01 0 9.96 -9.13 168 168 8.97 12.29 154 154 182.10 81.60 0 4.05 94.2 20070501 134500.00 135000.00 97.2 78.03 16.01 0 10.78 -4.84 54 208 10.81 3.89 65 541 182.10 81.60 0 3.77 98.3 20070501 134500.00 135000.00 101.0 78.02 16.01 0 10.72 1.13 201 203 9.65 3.17 24 60 182.10 81.60 0 3.45 102.0 20070501 134500.00 135000.00 104.8 78.02 16.01 0 10.86 -15.01 253 263 9.29 2.59 10 26 182.10 81.60 0 3.14 105.9 20070501 134500.00 135000.00 109.1 78.01 16.01 0 10.89 -6.96 339 304 9.12 2.61 9 20 182.10 81.60 0 2.80 110.3 20070501 134500.00 135000.00 113.6 78.01 16.01 0 10.97 -10.82 408 378 9.09 2.58 8 18 182.10 81.60 0 2.50 114.8 20070501 134500.00 135000.00 118.8 78.00 16.01 0 10.99 -6.83 546 427 9.02 2.44 9 18 182.10 81.60 0 2.20 120.1 20070501 134500.00 135000.00 125.6 77.99 16.01 0 11.00 8.27 573 500 8.95 2.26 8 17 182.10 81.60 2 1.87 126.9 20070501 134500.00 135000.00 133.3 77.98 16.00 0 11.02 5.86 594 577 8.98 2.51 8 19 182.10 81.60 3 1.56 134.8 20070501 134500.00 135000.00 141.9 77.97 16.00 0 11.03 11.55 668 702 8.99 2.70 9 22 182.10 81.60 6 1.30 143.4 20070501 134500.00 135000.00 151.1 77.96 16.00 0 11.06 9.63 755 865 8.99 2.82 9 25 182.10 81.60 6 1.06 152.7 20070501 134500.00 135000.00 161.6 77.95 16.00 0 11.12 10.53 806 1108 9.05 2.94 9 30 182.10 81.60 9 0.84 163.3 20070501 134500.00 135000.00 173.3 77.93 16.00 0 11.14 4.91 975 1394 9.09 3.45 12 39 182.10 81.60 12 0.61 175.1 20070501 134500.00 135000.00 185.6 77.92 15.99 0 11.17 0.28 1024 1744 9.16 3.86 13 51 182.10 81.60 16 0.41 187.5 20070501 134500.00 135000.00 199.0 77.90 15.99 0 11.22 -11.62 1184 2237 9.20 4.06 15 62 182.10 81.60 21 0.21 201.1 20070501 134500.00 135000.00 213.5 77.89 15.99 0 11.28 -20.50 1082 2316 9.24 4.22 13 62 182.10 81.60 47 0.02 215.7 20070501 134500.00 135000.00 229.3 77.87 15.98 0 11.31 -26.75 1043 2339 9.23 3.98 11 54 182.10 81.60 67 0.00 231.7 20070501 134500.00 135000.00 245.9 77.85 15.98 0 11.26 -22.01 1083 2263 9.22 4.70 12 58 182.10 81.60 81 0.00 248.4 20070501 134500.00 135000.00 263.0 77.83 15.98 0 11.22 -18.86 1078 2285 9.23 5.09 13 63 182.10 81.60 91 0.00 265.7 20070501 134500.00 135000.00 281.5 77.81 15.97 0 11.18 5.05 1058 2332 9.23 5.53 14 71 182.10 81.60 97 0.00 284.4 20070501 134500.00 135000.00 301.2 77.79 15.97 0 11.11 -28.36 1077 2337 9.22 6.56 16 82 182.10 81.60 100 0.00 304.3 20070501 134500.00 135000.00 321.6 77.76 15.97 0 11.07 11.05 1047 2422 9.22 6.99 17 94 182.10 81.60 100 0.00 324.9 20070501 134500.00 135000.00 343.1 77.74 15.96 0 11.00 -3.24 1129 2405 9.23 9.12 23 114 182.10 81.60 100 0.00 346.6 20070501 134500.00 135000.00 366.0 77.72 15.96 0 10.95 33.25 1104 2436 9.25 10.30 26 133 182.10 81.60 100 0.00 369.7 20070501 134500.00 135000.00 390.2 77.69 15.95 0 10.89 48.92 1153 2421 9.42 18.36 48 231 182.10 81.60 100 0.00 394.2 20070501 134500.00 135000.00 412.1 77.67 15.95 0 10.83 -2.15 1125 2625 9.42 20.92 55 291 182.10 81.60 100 0.00 416.3 20070501 134500.00 135000.00 438.0 77.64 15.95 0 10.81 21.06 1186 2829 9.56 31.54 87 471 182.10 81.60 100 0.00 442.4 20070501 134500.00 135000.00 466.6 77.61 15.94 0 10.67 -2.71 1285 2274 9.73 69.09 214 851 182.10 81.60 100 0.00 471.4 20070501 135000.00 135500.00 77.1 78.05 16.02 0 9.28 19.52 202 202 6.78 2.23 0 0 182.10 81.60 0 5.35 78.0 20070501 135000.00 135500.00 80.8 78.05 16.01 0 9.20 -18.64 187 187 8.18 37.20 0 0 182.10 81.60 0 5.11 81.7 20070501 135000.00 135500.00 84.8 78.04 16.01 0 9.65 7.16 175 175 8.63 23.05 0 0 182.10 81.60 0 4.84 85.7 20070501 135000.00 135500.00 89.1 78.04 16.01 0 9.88 14.35 168 168 8.42 13.81 0 0 182.10 81.60 0 4.48 90.0 20070501 135000.00 135500.00 93.2 78.03 16.01 0 9.96 -17.96 101 101 9.08 11.72 208 208 182.10 81.60 0 4.13 94.2 20070501 135000.00 135500.00 97.1 78.03 16.01 0 10.96 1.17 30 218 10.99 7.51 36 547 182.10 81.60 0 3.77 98.2 20070501 135000.00 135500.00 101.3 78.02 16.01 0 10.73 -21.82 249 213 9.64 4.26 30 66 182.10 81.60 0 3.45 102.4 20070501 135000.00 135500.00 104.7 78.02 16.01 0 10.88 -3.50 248 289 9.37 3.25 12 32 182.10 81.60 0 3.14 105.8 20070501 135000.00 135500.00 109.3 78.01 16.01 0 10.95 -10.80 339 356 9.24 3.04 10 24 182.10 81.60 0 2.80 110.4 20070501 135000.00 135500.00 113.6 78.00 16.01 0 10.98 -11.06 406 378 9.16 2.90 9 21 182.10 81.60 0 2.50 114.8 20070501 135000.00 135500.00 118.9 78.00 16.01 0 10.99 -5.95 558 419 9.07 2.91 11 20 182.10 81.60 0 2.20 120.2 20070501 135000.00 135500.00 125.7 77.99 16.01 0 11.00 10.20 603 489 9.00 2.51 9 19 182.10 81.60 2 1.87 127.0 20070501 135000.00 135500.00 133.4 77.98 16.00 0 11.01 12.24 630 559 9.02 3.09 10 21 182.10 81.60 3 1.56 134.8 20070501 135000.00 135500.00 141.9 77.97 16.00 0 11.03 1.67 694 693 9.02 3.13 10 24 182.10 81.60 6 1.30 143.4 20070501 135000.00 135500.00 151.2 77.96 16.00 0 11.06 3.12 764 850 9.03 3.19 10 26 182.10 81.60 6 1.06 152.8 20070501 135000.00 135500.00 161.5 77.95 16.00 0 11.13 -0.37 832 1082 9.07 3.17 10 30 182.10 81.60 9 0.84 163.2 20070501 135000.00 135500.00 173.4 77.93 16.00 0 11.16 -11.31 934 1413 9.13 3.63 12 41 182.10 81.60 12 0.61 175.2 20070501 135000.00 135500.00 185.8 77.92 15.99 0 11.19 -20.03 1050 1819 9.19 4.12 14 54 182.10 81.60 16 0.41 187.7 20070501 135000.00 135500.00 199.1 77.90 15.99 0 11.25 -19.27 1232 2347 9.22 4.19 15 64 182.10 81.60 21 0.21 201.2 20070501 135000.00 135500.00 213.5 77.89 15.99 0 11.32 -31.06 1130 2429 9.24 4.03 12 58 182.10 81.60 47 0.02 215.8 20070501 135000.00 135500.00 229.3 77.87 15.98 0 11.31 -29.27 1129 2381 9.22 4.04 11 54 182.10 81.60 67 0.00 231.7 20070501 135000.00 135500.00 245.9 77.85 15.98 0 11.29 -16.56 1094 2336 9.21 4.23 11 55 182.10 81.60 81 0.00 248.5 20070501 135000.00 135500.00 262.9 77.83 15.98 0 11.25 -9.06 1040 2322 9.21 4.56 11 57 182.10 81.60 91 0.00 265.6 20070501 135000.00 135500.00 281.5 77.81 15.97 0 11.18 3.19 1120 2343 9.21 5.65 14 70 182.10 81.60 97 0.00 284.4 20070501 135000.00 135500.00 301.2 77.79 15.97 0 11.13 13.51 1108 2413 9.21 6.22 16 80 182.10 81.60 100 0.00 304.4 20070501 135000.00 135500.00 321.7 77.76 15.97 0 11.08 24.83 1105 2449 9.21 6.97 18 91 182.10 81.60 100 0.00 325.1 20070501 135000.00 135500.00 343.1 77.74 15.96 0 11.03 24.23 1139 2538 9.22 8.15 21 109 182.10 81.60 100 0.00 346.6 20070501 135000.00 135500.00 365.8 77.72 15.96 0 10.98 25.30 1096 2598 9.24 9.07 23 128 182.10 81.60 100 0.00 369.5 20070501 135000.00 135500.00 390.2 77.69 15.95 0 10.93 10.23 1137 2635 9.41 16.35 41 223 182.10 81.60 100 0.00 394.2 20070501 135000.00 135500.00 411.7 77.67 15.95 0 10.87 66.75 1299 2642 9.42 21.24 58 275 182.10 81.60 100 0.00 415.9 20070501 135000.00 135500.00 437.8 77.64 15.95 0 10.78 26.48 1082 2509 9.54 30.54 81 428 182.10 81.60 100 0.00 442.3 20070501 135000.00 135500.00 466.7 77.61 15.94 0 10.65 76.17 1321 2285 9.72 69.77 226 875 182.10 81.60 100 0.00 471.4 20070501 135500.00 140000.00 77.2 78.05 16.02 0 8.88 120.63 202 202 8.37 16.15 0 0 182.10 81.60 0 5.35 78.1 20070501 135500.00 140000.00 80.9 78.05 16.01 0 8.94 200.89 187 187 7.94 27.53 0 0 182.10 81.60 0 5.11 81.7 20070501 135500.00 140000.00 84.7 78.04 16.01 0 9.67 -53.07 175 175 8.30 14.78 0 0 182.10 81.60 0 4.84 85.6 20070501 135500.00 140000.00 89.1 78.04 16.01 0 9.87 -9.45 168 168 8.33 10.44 0 0 182.10 81.60 0 4.48 90.1 20070501 135500.00 140000.00 93.1 78.03 16.01 0 10.00 -0.83 369 369 8.73 11.80 85 85 182.10 81.60 0 4.52 94.1 20070501 135500.00 140000.00 97.2 78.03 16.01 0 10.16 12.06 274 48 9.78 4.08 140 154 182.10 81.60 0 3.77 98.3 20070501 135500.00 140000.00 101.0 78.02 16.01 0 10.72 -6.24 186 232 9.69 3.48 23 70 182.10 81.60 0 3.45 102.0 20070501 135500.00 140000.00 104.7 78.02 16.01 0 10.77 -17.51 293 269 9.21 3.06 13 28 182.10 81.60 0 3.14 105.8 20070501 135500.00 140000.00 109.1 78.01 16.01 0 10.88 -9.31 350 341 9.11 2.83 9 21 182.10 81.60 0 2.80 110.3 20070501 135500.00 140000.00 113.6 78.01 16.01 0 10.94 -3.99 430 386 9.06 2.63 9 19 182.10 81.60 0 2.50 114.8 20070501 135500.00 140000.00 118.8 78.00 16.01 0 10.97 -0.25 573 451 9.00 2.62 10 19 182.10 81.60 0 2.20 120.1 20070501 135500.00 140000.00 125.5 77.99 16.01 0 10.97 0.73 598 485 8.93 2.36 8 17 182.10 81.60 2 1.87 126.8 20070501 135500.00 140000.00 133.3 77.98 16.00 0 10.99 9.86 656 579 8.97 2.63 10 21 182.10 81.60 3 1.56 134.8 20070501 135500.00 140000.00 141.9 77.97 16.00 0 11.02 2.78 720 676 8.97 2.73 10 22 182.10 81.60 6 1.30 143.4 20070501 135500.00 140000.00 151.1 77.96 16.00 0 11.07 3.21 754 867 8.98 2.68 9 23 182.10 81.60 6 1.06 152.7 20070501 135500.00 140000.00 161.5 77.95 16.00 0 11.11 -10.44 848 1112 9.01 2.81 9 28 182.10 81.60 9 0.84 163.2 20070501 135500.00 140000.00 173.4 77.93 16.00 0 11.14 -23.73 982 1422 9.06 3.19 11 37 182.10 81.60 12 0.61 175.2 20070501 135500.00 140000.00 185.6 77.92 15.99 0 11.17 -10.08 1216 1849 9.13 4.02 15 52 182.10 81.60 16 0.41 187.6 20070501 135500.00 140000.00 198.9 77.90 15.99 0 11.24 -31.64 1341 2379 9.18 4.09 16 62 182.10 81.60 21 0.21 201.0 20070501 135500.00 140000.00 213.5 77.89 15.99 0 11.29 -20.36 1174 2420 9.23 4.15 13 61 182.10 81.60 47 0.02 215.7 20070501 135500.00 140000.00 229.2 77.87 15.98 0 11.29 -8.74 1133 2381 9.21 4.24 12 56 182.10 81.60 67 0.00 231.6 20070501 135500.00 140000.00 245.9 77.85 15.98 0 11.26 -6.61 1101 2325 9.21 4.54 12 57 182.10 81.60 81 0.00 248.4 20070501 135500.00 140000.00 263.0 77.83 15.98 0 11.22 -5.17 1083 2320 9.20 4.83 12 61 182.10 81.60 91 0.00 265.7 20070501 135500.00 140000.00 281.6 77.81 15.97 0 11.16 4.59 1066 2276 9.19 5.48 14 67 182.10 81.60 97 0.00 284.5 20070501 135500.00 140000.00 301.3 77.79 15.97 0 11.10 6.11 1147 2231 9.19 6.57 17 78 182.10 81.60 100 0.00 304.4 20070501 135500.00 140000.00 321.6 77.76 15.97 0 11.06 5.84 1195 2387 9.20 7.54 20 93 182.10 81.60 100 0.00 324.9 20070501 135500.00 140000.00 343.2 77.74 15.96 0 11.01 27.33 1155 2333 9.20 8.21 22 101 182.10 81.60 100 0.00 346.7 20070501 135500.00 140000.00 365.8 77.72 15.96 0 10.98 41.34 1205 2524 9.22 9.57 25 123 182.10 81.60 100 0.00 369.6 20070501 135500.00 140000.00 390.1 77.69 15.95 0 10.85 4.86 1256 2338 9.39 21.14 55 237 182.10 81.60 100 0.00 394.1 20070501 135500.00 140000.00 411.8 77.67 15.95 0 10.84 40.44 1193 2546 9.41 20.60 54 268 182.10 81.60 100 0.00 416.0 20070501 135500.00 140000.00 437.8 77.64 15.95 0 10.80 126.36 1260 2407 9.54 33.13 91 398 182.10 81.60 100 0.00 442.2 20070501 135500.00 140000.00 466.9 77.61 15.94 0 10.75 150.61 1830 3263 9.74 70.95 263 1050 182.10 81.60 100 0.00 471.6 20070501 140000.00 140500.00 77.3 78.05 16.02 0 8.48 -77.47 203 203 7.98 17.25 0 0 182.10 81.60 0 5.35 78.1 20070501 140000.00 140500.00 80.9 78.05 16.01 0 9.07 -82.08 188 188 8.57 17.63 0 0 182.10 81.60 0 5.11 81.8 20070501 140000.00 140500.00 84.7 78.04 16.01 0 9.68 5.70 176 176 8.53 16.73 0 0 182.10 81.60 0 4.84 85.6 20070501 140000.00 140500.00 89.0 78.04 16.01 0 9.87 33.79 168 168 8.38 11.23 0 0 182.10 81.60 0 4.49 89.9 20070501 140000.00 140500.00 93.2 78.03 16.01 3 9.94 -5.64 54 54 8.51 10.85 10 10 182.10 81.60 1 0.00 94.2 20070501 140000.00 140500.00 97.3 78.03 16.01 0 10.53 4.35 100 198 10.40 4.46 86 399 182.10 81.60 0 3.77 98.3 20070501 140000.00 140500.00 100.9 78.02 16.01 0 10.69 -6.42 181 197 9.71 3.28 26 70 182.10 81.60 0 3.45 102.0 20070501 140000.00 140500.00 104.7 78.02 16.01 0 10.80 0.04 242 257 9.30 2.86 11 29 182.10 81.60 0 3.14 105.8 20070501 140000.00 140500.00 109.2 78.01 16.01 0 10.86 4.07 355 333 9.11 2.93 10 22 182.10 81.60 0 2.80 110.3 20070501 140000.00 140500.00 113.6 78.01 16.01 0 10.91 -0.45 410 374 9.06 2.86 9 20 182.10 81.60 0 2.50 114.8 20070501 140000.00 140500.00 118.8 78.00 16.01 0 10.94 -7.46 546 431 9.00 2.81 10 19 182.10 81.60 0 2.20 120.1 20070501 140000.00 140500.00 125.6 77.99 16.01 0 10.96 2.66 541 477 8.93 2.33 8 16 182.10 81.60 2 1.87 126.9 20070501 140000.00 140500.00 133.4 77.98 16.00 0 10.97 5.33 582 542 8.96 2.68 9 19 182.10 81.60 3 1.57 134.8 20070501 140000.00 140500.00 141.9 77.97 16.00 0 11.01 -4.34 635 687 8.97 2.71 8 21 182.10 81.60 6 1.30 143.4 20070501 140000.00 140500.00 151.0 77.96 16.00 0 11.04 4.07 740 854 8.99 2.87 9 25 182.10 81.60 6 1.07 152.6 20070501 140000.00 140500.00 161.6 77.95 16.00 0 11.11 3.86 804 1125 9.02 2.80 9 29 182.10 81.60 9 0.84 163.3 20070501 140000.00 140500.00 173.3 77.93 16.00 0 11.13 -1.57 983 1462 9.07 3.43 12 39 182.10 81.60 12 0.62 175.1 20070501 140000.00 140500.00 185.6 77.92 15.99 0 11.17 -14.48 1149 1861 9.15 3.98 14 53 182.10 81.60 16 0.41 187.6 20070501 140000.00 140500.00 199.1 77.90 15.99 0 11.22 -13.92 1301 2359 9.17 4.06 15 62 182.10 81.60 21 0.21 201.1 20070501 140000.00 140500.00 213.5 77.89 15.99 0 11.27 -17.71 1161 2384 9.22 4.22 14 62 182.10 81.60 47 0.01 215.7 20070501 140000.00 140500.00 229.2 77.87 15.98 0 11.27 -8.26 1063 2372 9.19 4.13 11 56 182.10 81.60 67 0.00 231.6 20070501 140000.00 140500.00 245.9 77.85 15.98 0 11.25 0.82 1023 2392 9.19 4.24 11 57 182.10 81.60 81 0.00 248.4 20070501 140000.00 140500.00 263.0 77.83 15.98 0 11.20 14.71 1025 2332 9.19 4.71 12 61 182.10 81.60 91 0.00 265.8 20070501 140000.00 140500.00 281.5 77.81 15.97 0 11.15 12.03 1031 2286 9.18 5.26 13 67 182.10 81.60 96 0.00 284.5 20070501 140000.00 140500.00 301.2 77.79 15.97 0 11.11 12.00 1007 2358 9.17 5.57 14 74 182.10 81.60 100 0.00 304.3 20070501 140000.00 140500.00 321.7 77.76 15.97 0 11.05 14.62 1036 2440 9.18 6.64 16 90 182.10 81.60 100 0.00 325.0 20070501 140000.00 140500.00 343.0 77.74 15.96 0 11.01 18.55 1075 2530 9.20 7.59 19 106 182.10 81.60 100 0.00 346.6 20070501 140000.00 140500.00 365.7 77.72 15.96 0 10.95 40.85 1051 2555 9.21 9.28 23 128 182.10 81.60 100 0.00 369.5 20070501 140000.00 140500.00 390.1 77.69 15.95 0 10.90 45.13 1163 2505 9.39 16.70 43 216 182.10 81.60 100 0.00 394.1 20070501 140000.00 140500.00 411.9 77.67 15.95 0 10.85 17.79 1035 2652 9.39 18.13 44 259 182.10 81.60 100 0.00 416.1 20070501 140000.00 140500.00 437.8 77.64 15.95 0 10.79 13.51 1096 2770 9.54 30.07 79 456 182.10 81.60 100 0.00 442.3 20070501 140000.00 140500.00 466.6 77.61 15.94 0 10.71 -111.28 1456 2631 9.72 63.59 217 874 182.10 81.60 100 0.00 471.3 20070501 140500.00 141000.00 77.3 78.05 16.02 0 7.39 5991.77 203 203 5.89 189.99 0 0 182.10 81.60 0 5.35 78.1 20070501 140500.00 141000.00 80.9 78.05 16.01 0 8.31 1300.99 188 188 6.31 14.49 0 0 182.10 81.60 0 5.11 81.8 20070501 140500.00 141000.00 84.6 78.04 16.01 0 9.69 10.11 176 176 8.57 15.73 0 0 182.10 81.60 0 4.84 85.5 20070501 140500.00 141000.00 89.1 78.04 16.01 0 9.88 6.26 168 168 8.31 10.20 0 0 182.10 81.60 0 4.49 90.1 20070501 140500.00 141000.00 93.2 78.03 16.01 0 10.07 7.87 558 558 9.52 12.12 968 968 182.10 81.60 0 4.56 94.2 20070501 140500.00 141000.00 97.3 78.03 16.01 0 10.64 -1.21 83 228 10.25 4.56 39 239 182.10 81.60 1 3.77 98.3 20070501 140500.00 141000.00 101.0 78.02 16.01 0 10.72 -3.32 183 198 9.68 3.17 23 62 182.10 81.60 0 3.45 102.0 20070501 140500.00 141000.00 104.8 78.02 16.01 0 10.83 -11.13 257 283 9.26 2.80 11 27 182.10 81.60 0 3.14 105.9 20070501 140500.00 141000.00 109.1 78.01 16.01 0 10.89 -1.90 351 329 9.11 2.68 9 20 182.10 81.60 0 2.80 110.3 20070501 140500.00 141000.00 113.6 78.01 16.01 0 10.94 -4.99 396 356 9.06 2.61 8 18 182.10 81.60 0 2.50 114.8 20070501 140500.00 141000.00 118.8 78.00 16.01 0 10.95 -0.05 552 401 8.98 2.57 9 17 182.10 81.60 0 2.20 120.1 20070501 140500.00 141000.00 125.5 77.99 16.01 0 10.97 -2.03 552 491 8.93 2.32 8 17 182.10 81.60 2 1.87 126.9 20070501 140500.00 141000.00 133.3 77.98 16.00 0 10.97 9.23 614 567 8.97 2.72 9 20 182.10 81.60 3 1.57 134.8 20070501 140500.00 141000.00 141.9 77.97 16.00 0 10.99 6.71 666 670 8.97 2.76 9 22 182.10 81.60 5 1.30 143.4 20070501 140500.00 141000.00 151.1 77.96 16.00 0 11.06 1.49 741 878 8.98 2.74 9 24 182.10 81.60 5 1.07 152.7 20070501 140500.00 141000.00 161.5 77.95 16.00 0 11.09 5.09 870 1106 9.02 3.01 10 30 182.10 81.60 8 0.84 163.3 20070501 140500.00 141000.00 173.3 77.93 16.00 0 11.14 2.81 1015 1458 9.07 3.33 12 38 182.10 81.60 12 0.62 175.2 20070501 140500.00 141000.00 185.6 77.92 15.99 0 11.18 -0.23 1194 1929 9.14 3.89 14 53 182.10 81.60 16 0.41 187.6 20070501 140500.00 141000.00 199.0 77.90 15.99 0 11.22 -2.05 1369 2371 9.18 4.18 16 64 182.10 81.60 21 0.21 201.1 20070501 140500.00 141000.00 213.5 77.89 15.99 0 11.29 -18.18 1131 2504 9.22 3.96 13 61 182.10 81.60 47 0.01 215.7 20070501 140500.00 141000.00 229.2 77.87 15.98 0 11.28 -3.65 1101 2396 9.20 4.15 12 56 182.10 81.60 66 0.00 231.6 20070501 140500.00 141000.00 245.9 77.85 15.98 0 11.26 23.96 1071 2342 9.20 4.31 11 56 182.10 81.60 80 0.00 248.5 20070501 140500.00 141000.00 263.0 77.83 15.98 0 11.21 31.51 1064 2348 9.19 4.83 12 61 182.10 81.60 91 0.00 265.7 20070501 140500.00 141000.00 281.5 77.81 15.97 0 11.17 30.56 1061 2405 9.19 5.27 13 69 182.10 81.60 96 0.00 284.4 20070501 140500.00 141000.00 301.3 77.79 15.97 0 11.12 31.33 1045 2473 9.18 5.67 14 77 182.10 81.60 100 0.00 304.4 20070501 140500.00 141000.00 321.5 77.76 15.97 0 11.05 29.58 1080 2421 9.18 6.88 17 90 182.10 81.60 100 0.00 324.8 20070501 140500.00 141000.00 343.1 77.74 15.96 0 11.03 28.13 1013 2578 9.19 6.93 17 102 182.10 81.60 100 0.00 346.6 20070501 140500.00 141000.00 365.9 77.72 15.96 0 10.97 29.15 1076 2607 9.21 8.79 22 125 182.10 81.60 100 0.00 369.7 20070501 140500.00 141000.00 390.0 77.69 15.95 0 10.89 73.03 1166 2581 9.39 17.13 45 229 182.10 81.60 100 0.00 394.0 20070501 140500.00 141000.00 411.9 77.67 15.95 0 10.86 69.84 1144 2648 9.40 18.52 48 258 182.10 81.60 100 0.00 416.1 20070501 140500.00 141000.00 437.8 77.64 15.95 0 10.82 129.26 1022 2636 9.52 26.15 66 386 182.10 81.60 100 0.00 442.2 20070501 140500.00 141000.00 466.5 77.61 15.94 0 10.67 20.58 1626 2378 9.71 70.91 260 867 182.10 81.60 100 0.00 471.2 20070501 141000.00 141500.00 77.6 78.05 16.02 0 8.78 83.58 203 203 7.28 20.99 0 0 182.10 81.60 0 5.35 78.4 20070501 141000.00 141500.00 81.1 78.05 16.01 0 9.85 82.29 188 188 9.34 122.45 0 0 182.10 81.60 0 5.11 81.9 20070501 141000.00 141500.00 85.2 78.04 16.01 0 9.46 121.96 176 176 9.51 263.95 0 0 182.10 81.60 1 4.84 86.1 20070501 141000.00 141500.00 88.6 78.04 16.01 0 9.73 -46.71 168 168 9.41 204.39 0 0 182.10 81.60 0 4.49 89.6 20070501 141000.00 141500.00 94.1 78.03 16.01 2 9.72 -23.36 169 169 10.48 257.16 6851 6851 182.10 81.60 0 4.34 95.1 20070501 141000.00 141500.00 96.9 78.03 16.01 2 11.21 -0.00 178 178 11.48 17.97 408 1073 182.10 81.60 1 3.77 98.0 20070501 141000.00 141500.00 101.0 78.02 16.01 3 10.46 58.36 472 5 9.62 91.75 217 17 182.10 81.60 0 3.45 102.1 20070501 141000.00 141500.00 103.5 78.02 16.01 3 10.51 158.74 454 5 9.74 85.87 222 7 182.10 81.60 0 3.14 104.6 20070501 141000.00 141500.00 109.3 78.01 16.01 0 10.78 -29.10 317 284 10.06 52.69 104 215 182.10 81.60 0 2.80 110.5 20070501 141000.00 141500.00 114.3 78.00 16.01 0 10.89 51.99 444 438 10.02 23.48 72 172 182.10 81.60 0 2.50 115.5 20070501 141000.00 141500.00 118.8 78.00 16.01 3 10.64 -8.79 1179 12 9.60 22.39 186 6 182.10 81.60 0 2.20 120.1 20070501 141000.00 141500.00 126.1 77.99 16.01 0 10.92 41.68 489 447 9.91 22.26 53 110 182.10 81.60 2 1.87 127.4 20070501 141000.00 141500.00 133.2 77.98 16.00 0 10.95 -111.00 518 604 9.97 23.82 45 144 182.10 81.60 3 1.57 134.6 20070501 141000.00 141500.00 142.2 77.97 16.00 0 11.01 25.03 584 757 10.13 18.07 49 168 182.10 81.60 5 1.30 143.7 20070501 141000.00 141500.00 151.5 77.96 16.00 0 11.03 9.10 559 943 9.91 16.61 35 137 182.10 81.60 5 1.07 153.1 20070501 141000.00 141500.00 161.5 77.95 16.00 0 11.17 5.28 832 1176 10.16 14.51 61 209 182.10 81.60 8 0.84 163.3 20070501 141000.00 141500.00 173.9 77.93 16.00 0 11.11 -5.60 835 1316 10.15 18.85 63 231 182.10 81.60 12 0.62 175.7 20070501 141000.00 141500.00 186.2 77.92 15.99 0 11.17 -1.97 1219 1776 10.04 23.03 72 244 182.10 81.60 16 0.41 188.1 20070501 141000.00 141500.00 199.2 77.90 15.99 0 11.21 17.55 1471 2318 10.05 18.58 70 286 182.10 81.60 21 0.21 201.3 20070501 141000.00 141500.00 214.2 77.88 15.99 0 11.26 -10.46 1175 2502 9.83 8.67 43 223 182.10 81.60 46 0.01 216.4 20070501 141000.00 141500.00 230.4 77.87 15.98 0 11.25 -5.73 1041 2301 9.30 5.33 15 76 182.10 81.60 66 0.00 232.8 20070501 141000.00 141500.00 245.9 77.85 15.98 0 11.25 -1.58 1031 2231 9.17 4.19 11 52 182.10 81.60 80 0.00 248.4 20070501 141000.00 141500.00 262.9 77.83 15.98 0 11.21 7.42 991 2187 9.18 4.42 11 55 182.10 81.60 91 0.00 265.7 20070501 141000.00 141500.00 281.6 77.81 15.97 0 11.18 16.87 968 2179 9.18 4.68 11 58 182.10 81.60 96 0.00 284.5 20070501 141000.00 141500.00 301.2 77.79 15.97 0 11.13 14.29 990 2152 9.17 5.36 13 65 182.10 81.60 100 0.00 304.3 20070501 141000.00 141500.00 321.6 77.76 15.97 0 11.08 14.93 966 2282 9.18 6.00 14 78 182.10 81.60 100 0.00 324.9 20070501 141000.00 141500.00 343.2 77.74 15.96 0 11.04 11.99 990 2332 9.20 6.79 16 90 182.10 81.60 100 0.00 346.7 20070501 141000.00 141500.00 365.8 77.72 15.96 0 10.99 10.74 1009 2327 9.21 8.31 20 108 182.10 81.60 100 0.00 369.5 20070501 141000.00 141500.00 390.1 77.69 15.95 0 10.92 19.05 1075 2260 9.37 15.44 38 182 182.10 81.60 100 0.00 394.1 20070501 141000.00 141500.00 411.9 77.67 15.95 0 10.89 -22.04 1116 2484 9.40 17.71 45 229 182.10 81.60 100 0.00 416.1 20070501 141000.00 141500.00 437.9 77.64 15.95 0 10.79 -49.37 1264 2450 9.53 32.94 93 408 182.10 81.60 100 0.00 442.3 20070501 141000.00 141500.00 466.7 77.61 15.94 0 10.75 -19.04 1102 2369 9.74 52.90 152 724 182.10 81.60 100 0.00 471.4 20070501 141500.00 142000.00 77.3 78.05 16.02 0 9.33 -20.01 203 203 6.83 2.32 0 0 182.10 81.60 0 5.35 78.2 20070501 141500.00 142000.00 80.9 78.05 16.01 0 8.57 41.12 188 188 6.57 8.09 0 0 182.10 81.60 0 5.11 81.8 20070501 141500.00 142000.00 84.6 78.04 16.01 0 9.63 -16.61 176 176 8.40 16.59 0 0 182.10 81.60 1 4.84 85.6 20070501 141500.00 142000.00 89.1 78.04 16.01 0 9.87 -28.13 168 168 8.32 10.26 0 0 182.10 81.60 0 4.49 90.1 20070501 141500.00 142000.00 93.2 78.03 16.01 0 10.10 6.35 1246 1246 9.77 10.27 2646 2646 182.10 81.60 0 5.16 94.2 20070501 141500.00 142000.00 97.3 78.03 16.01 0 10.94 -0.99 31 216 10.96 4.20 36 522 182.10 81.60 1 3.77 98.3 20070501 141500.00 142000.00 100.9 78.02 16.01 0 10.74 -1.94 148 190 9.84 2.91 25 77 182.10 81.60 0 3.45 102.0 20070501 141500.00 142000.00 104.7 78.02 16.01 0 10.82 -5.86 232 268 9.32 2.83 11 30 182.10 81.60 0 3.14 105.8 20070501 141500.00 142000.00 109.2 78.01 16.01 0 10.87 3.19 302 327 9.13 2.84 9 22 182.10 81.60 0 2.80 110.3 20070501 141500.00 142000.00 113.6 78.01 16.01 0 10.93 -6.41 369 359 9.09 2.62 8 19 182.10 81.60 0 2.50 114.8 20070501 141500.00 142000.00 118.8 78.00 16.01 0 10.94 -8.70 469 415 9.01 2.58 9 18 182.10 81.60 0 2.20 120.1 20070501 141500.00 142000.00 125.6 77.99 16.01 0 10.96 1.18 488 488 8.94 2.27 7 16 182.10 81.60 2 1.87 126.9 20070501 141500.00 142000.00 133.4 77.98 16.00 0 10.95 11.26 590 558 8.95 2.74 9 20 182.10 81.60 3 1.57 134.8 20070501 141500.00 142000.00 141.9 77.97 16.00 0 11.00 5.09 629 689 8.97 2.65 8 22 182.10 81.60 5 1.30 143.4 20070501 141500.00 142000.00 151.2 77.96 16.00 0 11.04 10.00 718 863 8.97 2.68 9 24 182.10 81.60 5 1.07 152.8 20070501 141500.00 142000.00 161.6 77.95 16.00 0 11.09 -2.37 805 1161 9.01 2.84 9 30 182.10 81.60 8 0.84 163.3 20070501 141500.00 142000.00 173.4 77.93 16.00 0 11.13 -3.28 960 1484 9.05 3.19 11 38 182.10 81.60 12 0.62 175.2 20070501 141500.00 142000.00 185.6 77.92 15.99 0 11.17 -2.38 1094 1886 9.12 3.61 13 49 182.10 81.60 16 0.41 187.6 20070501 141500.00 142000.00 199.0 77.90 15.99 0 11.19 -11.31 1281 2228 9.15 4.14 15 60 182.10 81.60 21 0.21 201.1 20070501 141500.00 142000.00 213.5 77.89 15.99 0 11.26 -10.32 1113 2378 9.19 4.02 12 59 182.10 81.60 46 0.01 215.7 20070501 141500.00 142000.00 229.2 77.87 15.98 0 11.26 -3.86 1019 2293 9.17 3.90 10 52 182.10 81.60 66 0.00 231.6 20070501 141500.00 142000.00 245.9 77.85 15.98 0 11.26 23.09 1018 2264 9.17 3.99 10 51 182.10 81.60 80 0.00 248.4 20070501 141500.00 142000.00 262.9 77.83 15.98 0 11.23 15.12 996 2351 9.17 4.12 10 55 182.10 81.60 91 0.00 265.7 20070501 141500.00 142000.00 281.5 77.81 15.97 0 11.20 3.82 983 2354 9.17 4.44 11 59 182.10 81.60 96 0.00 284.5 20070501 141500.00 142000.00 301.2 77.79 15.97 0 11.16 12.60 962 2405 9.17 4.71 11 65 182.10 81.60 100 0.00 304.3 20070501 141500.00 142000.00 321.6 77.76 15.97 0 11.11 15.79 956 2411 9.17 5.19 12 73 182.10 81.60 100 0.00 324.9 20070501 141500.00 142000.00 343.1 77.74 15.96 0 11.05 17.61 944 2459 9.18 6.17 15 89 182.10 81.60 100 0.00 346.7 20070501 141500.00 142000.00 365.9 77.72 15.96 0 10.97 20.91 1055 2524 9.20 8.67 22 120 182.10 81.60 100 0.00 369.6 20070501 141500.00 142000.00 390.1 77.69 15.95 0 10.93 26.75 1076 2479 9.37 14.61 36 193 182.10 81.60 100 0.00 394.1 20070501 141500.00 142000.00 412.0 77.67 15.95 0 10.88 29.52 979 2697 9.38 15.80 38 242 182.10 81.60 100 0.00 416.2 20070501 141500.00 142000.00 437.9 77.64 15.95 0 10.82 59.07 1010 2781 9.55 26.83 69 434 182.10 81.60 100 0.00 442.3 20070501 141500.00 142000.00 466.7 77.61 15.94 0 10.74 -22.96 1158 2909 9.74 57.57 162 901 182.10 81.60 100 0.00 471.4 20070501 142000.00 142500.00 77.4 78.05 16.02 0 8.67 -9999.00 203 203 9.17 85.89 0 0 182.10 81.60 0 5.35 78.2 20070501 142000.00 142500.00 80.8 78.05 16.01 0 9.10 -68.68 188 188 9.31 73.82 0 0 182.10 81.60 0 5.11 81.7 20070501 142000.00 142500.00 84.8 78.04 16.01 0 9.65 18.39 176 176 8.35 16.10 0 0 182.10 81.60 0 4.84 85.7 20070501 142000.00 142500.00 89.1 78.04 16.01 0 9.86 -14.92 168 168 8.29 10.30 0 0 182.10 81.60 0 4.49 90.0 20070501 142000.00 142500.00 93.2 78.03 16.01 0 10.05 29.68 72 72 8.78 8.04 54 54 182.10 81.60 0 3.66 94.2 20070501 142000.00 142500.00 97.3 78.03 16.01 0 10.43 1.44 188 184 9.96 4.12 80 211 182.10 81.60 0 3.77 98.3 20070501 142000.00 142500.00 101.0 78.02 16.01 0 10.75 -9.84 179 187 9.70 2.62 21 56 182.10 81.60 0 3.45 102.0 20070501 142000.00 142500.00 104.7 78.02 16.01 0 10.89 -8.94 244 271 9.28 2.35 9 24 182.10 81.60 0 3.14 105.8 20070501 142000.00 142500.00 109.1 78.01 16.01 0 10.92 -3.22 332 306 9.11 2.33 8 18 182.10 81.60 0 2.80 110.3 20070501 142000.00 142500.00 113.6 78.01 16.01 0 10.97 4.12 370 353 9.06 2.29 7 16 182.10 81.60 0 2.50 114.8 20070501 142000.00 142500.00 118.8 78.00 16.01 0 10.99 5.00 455 428 9.00 2.28 7 16 182.10 81.60 0 2.20 120.1 20070501 142000.00 142500.00 125.6 77.99 16.01 0 10.98 6.53 471 485 8.92 2.07 6 15 182.10 81.60 2 1.87 126.9 20070501 142000.00 142500.00 133.3 77.98 16.00 0 10.98 13.24 541 582 8.96 2.47 8 19 182.10 81.60 3 1.57 134.7 20070501 142000.00 142500.00 141.9 77.97 16.00 0 11.01 15.96 631 691 8.94 2.52 8 20 182.10 81.60 5 1.30 143.4 20070501 142000.00 142500.00 151.1 77.96 16.00 0 11.05 9.74 728 883 8.96 2.64 8 23 182.10 81.60 5 1.07 152.8 20070501 142000.00 142500.00 161.6 77.95 16.00 0 11.09 3.71 828 1167 9.00 2.80 9 29 182.10 81.60 8 0.84 163.3 20070501 142000.00 142500.00 173.3 77.93 16.00 0 11.12 -1.41 960 1472 9.05 3.19 11 38 182.10 81.60 12 0.62 175.2 20070501 142000.00 142500.00 185.6 77.92 15.99 0 11.15 -4.27 1102 1842 9.11 3.73 13 50 182.10 81.60 16 0.41 187.5 20070501 142000.00 142500.00 199.1 77.90 15.99 0 11.18 2.73 1257 2255 9.15 4.17 15 62 182.10 81.60 21 0.21 201.1 20070501 142000.00 142500.00 213.5 77.89 15.99 0 11.23 3.47 1078 2248 9.18 4.10 13 59 182.10 81.60 46 0.01 215.8 20070501 142000.00 142500.00 229.2 77.87 15.98 0 11.25 8.37 983 2266 9.17 3.84 10 53 182.10 81.60 66 0.00 231.6 20070501 142000.00 142500.00 245.9 77.85 15.98 0 11.25 6.08 962 2258 9.17 3.85 10 51 182.10 81.60 79 0.00 248.5 20070501 142000.00 142500.00 263.1 77.83 15.98 0 11.24 8.41 929 2299 9.16 3.81 9 51 182.10 81.60 90 0.00 265.8 20070501 142000.00 142500.00 281.5 77.81 15.97 0 11.21 11.81 919 2322 9.16 4.03 9 55 182.10 81.60 95 0.00 284.4 20070501 142000.00 142500.00 301.2 77.79 15.97 0 11.16 17.04 921 2331 9.16 4.56 10 62 182.10 81.60 100 0.00 304.3 20070501 142000.00 142500.00 321.5 77.76 15.97 0 11.11 25.90 932 2401 9.16 5.15 12 72 182.10 81.60 100 0.00 324.9 20070501 142000.00 142500.00 343.1 77.74 15.96 0 11.04 11.20 959 2385 9.18 6.71 16 91 182.10 81.60 100 0.00 346.6 20070501 142000.00 142500.00 365.8 77.72 15.96 0 10.98 22.82 990 2506 9.21 8.01 19 114 182.10 81.60 100 0.00 369.6 20070501 142000.00 142500.00 390.1 77.69 15.95 0 10.95 30.21 963 2614 9.38 12.67 30 193 182.10 81.60 100 0.00 394.1 20070501 142000.00 142500.00 412.0 77.67 15.95 0 10.86 14.34 1224 2555 9.39 19.48 52 252 182.10 81.60 100 0.00 416.2 20070501 142000.00 142500.00 438.0 77.64 15.95 0 10.76 34.88 1220 2385 9.53 34.10 94 422 182.10 81.60 100 0.00 442.4 20070501 142000.00 142500.00 466.6 77.61 15.94 0 10.71 -69.66 1162 2611 9.73 62.37 175 868 182.10 81.60 100 0.00 471.3 20070501 142500.00 143000.00 77.3 78.05 16.02 0 7.71 2161.36 203 203 6.71 230.73 0 0 182.10 81.60 0 5.35 78.1 20070501 142500.00 143000.00 80.9 78.05 16.01 0 9.15 687.58 188 188 8.15 10.27 0 0 182.10 81.60 0 5.11 81.8 20070501 142500.00 143000.00 84.6 78.04 16.01 0 9.55 106.35 176 176 8.47 21.54 0 0 182.10 81.60 0 4.84 85.5 20070501 142500.00 143000.00 89.1 78.04 16.01 0 9.82 0.21 168 168 8.34 12.26 0 0 182.10 81.60 0 4.49 90.1 20070501 142500.00 143000.00 93.1 78.03 16.01 0 10.05 1.80 421 421 8.61 11.23 37 37 182.10 81.60 0 4.55 94.1 20070501 142500.00 143000.00 97.3 78.03 16.01 0 10.80 -9.94 62 261 10.72 4.74 60 537 182.10 81.60 0 3.77 98.3 20070501 142500.00 143000.00 101.0 78.02 16.01 0 10.85 -9.22 125 211 9.96 3.09 21 81 182.10 81.60 0 3.45 102.0 20070501 142500.00 143000.00 104.7 78.02 16.01 0 10.89 -7.93 235 277 9.31 2.57 9 25 182.10 81.60 0 3.14 105.8 20070501 142500.00 143000.00 109.1 78.01 16.01 0 10.90 3.93 310 285 9.12 2.50 8 18 182.10 81.60 0 2.80 110.3 20070501 142500.00 143000.00 113.4 78.01 16.01 0 10.94 8.89 394 325 9.14 2.70 9 19 182.10 81.60 0 2.50 114.6 20070501 142500.00 143000.00 119.0 78.00 16.01 0 10.99 0.59 439 425 9.04 2.51 7 17 182.10 81.60 1 2.20 120.3 20070501 142500.00 143000.00 125.6 77.99 16.01 0 10.96 5.69 507 464 8.96 2.28 7 17 182.10 81.60 2 1.87 126.9 20070501 142500.00 143000.00 133.4 77.98 16.00 0 10.98 4.78 535 574 8.98 2.63 8 20 182.10 81.60 3 1.57 134.8 20070501 142500.00 143000.00 141.9 77.97 16.00 0 11.00 5.31 640 685 8.99 2.83 9 23 182.10 81.60 5 1.30 143.4 20070501 142500.00 143000.00 151.2 77.96 16.00 0 11.04 -5.13 752 889 8.98 2.83 9 25 182.10 81.60 5 1.07 152.8 20070501 142500.00 143000.00 161.5 77.95 16.00 0 11.07 4.46 846 1148 9.04 3.21 11 34 182.10 81.60 8 0.84 163.2 20070501 142500.00 143000.00 173.3 77.93 16.00 0 11.10 4.39 963 1481 9.08 3.60 12 42 182.10 81.60 12 0.62 175.2 20070501 142500.00 143000.00 185.6 77.92 15.99 0 11.15 -10.42 1086 1882 9.14 3.91 14 55 182.10 81.60 16 0.41 187.5 20070501 142500.00 143000.00 199.0 77.90 15.99 0 11.17 -10.95 1247 2296 9.16 4.41 16 67 182.10 81.60 21 0.21 201.1 20070501 142500.00 143000.00 213.5 77.89 15.99 0 11.23 -5.85 1010 2265 9.20 4.16 12 61 182.10 81.60 46 0.01 215.7 20070501 142500.00 143000.00 229.2 77.87 15.98 0 11.25 8.59 971 2323 9.18 3.82 10 55 182.10 81.60 66 0.00 231.6 20070501 142500.00 143000.00 245.8 77.85 15.98 0 11.26 14.54 934 2307 9.18 3.75 9 51 182.10 81.60 79 0.00 248.4 20070501 142500.00 143000.00 263.0 77.83 15.98 0 11.25 4.78 913 2324 9.17 3.73 9 52 182.10 81.60 90 0.00 265.7 20070501 142500.00 143000.00 281.5 77.81 15.97 0 11.21 3.11 909 2377 9.17 4.04 9 58 182.10 81.60 95 0.00 284.4 20070501 142500.00 143000.00 301.2 77.79 15.97 0 11.18 1.21 904 2413 9.17 4.28 10 62 182.10 81.60 100 0.00 304.3 20070501 142500.00 143000.00 321.6 77.76 15.97 0 11.12 3.24 932 2473 9.18 5.21 12 75 182.10 81.60 100 0.00 324.9 20070501 142500.00 143000.00 343.2 77.74 15.96 0 11.07 11.03 938 2518 9.18 6.01 14 88 182.10 81.60 100 0.00 346.7 20070501 142500.00 143000.00 365.8 77.72 15.96 0 11.00 11.61 981 2585 9.20 7.65 18 112 182.10 81.60 100 0.00 369.5 20070501 142500.00 143000.00 390.0 77.69 15.95 0 10.94 37.58 1032 2633 9.40 14.67 35 209 182.10 81.60 100 0.00 394.0 20070501 142500.00 143000.00 412.2 77.67 15.95 0 10.89 49.41 1101 2625 9.40 17.46 44 240 182.10 81.60 100 0.00 416.4 20070501 142500.00 143000.00 437.9 77.64 15.95 0 10.87 8.10 953 2734 9.55 23.28 57 373 182.10 81.60 100 0.00 442.3 20070501 142500.00 143000.00 466.7 77.61 15.94 0 10.71 106.53 1190 2448 9.73 59.17 177 813 182.10 81.60 100 0.00 471.4 20070501 143000.00 143500.00 77.3 78.05 16.02 0 9.12 19.84 203 203 8.58 75.17 0 0 182.10 81.60 0 5.35 78.1 20070501 143000.00 143500.00 80.9 78.05 16.01 0 9.17 57.19 188 188 8.92 61.00 0 0 182.10 81.60 1 5.11 81.7 20070501 143000.00 143500.00 84.7 78.04 16.01 0 9.60 -3.22 176 176 8.37 20.51 0 0 182.10 81.60 0 4.84 85.6 20070501 143000.00 143500.00 89.1 78.04 16.01 0 9.83 21.93 168 168 8.29 10.80 0 0 182.10 81.60 0 4.49 90.1 20070501 143000.00 143500.00 93.2 78.03 16.01 0 10.21 -12.89 1779 1779 10.18 7.56 7252 7252 182.10 81.60 0 5.35 94.2 20070501 143000.00 143500.00 97.3 78.03 16.01 0 10.47 -1.28 146 186 10.10 3.89 74 241 182.10 81.60 0 3.77 98.3 20070501 143000.00 143500.00 101.0 78.02 16.01 0 10.71 -9.25 195 189 9.63 2.80 22 54 182.10 81.60 0 3.45 102.0 20070501 143000.00 143500.00 104.7 78.02 16.01 0 10.83 -7.75 241 270 9.26 2.58 10 26 182.10 81.60 0 3.14 105.8 20070501 143000.00 143500.00 109.1 78.01 16.01 0 10.88 1.75 311 306 9.09 2.52 8 18 182.10 81.60 0 2.80 110.3 20070501 143000.00 143500.00 113.6 78.01 16.01 0 10.94 -1.24 335 346 9.06 2.29 7 16 182.10 81.60 0 2.50 114.8 20070501 143000.00 143500.00 118.8 78.00 16.01 0 10.95 2.35 447 398 8.98 2.34 7 16 182.10 81.60 1 2.20 120.1 20070501 143000.00 143500.00 125.5 77.99 16.01 0 10.95 6.31 524 468 8.90 2.22 7 15 182.10 81.60 2 1.87 126.9 20070501 143000.00 143500.00 133.3 77.98 16.00 0 10.97 10.08 557 566 8.94 2.52 8 19 182.10 81.60 3 1.57 134.7 20070501 143000.00 143500.00 141.9 77.97 16.00 0 10.99 0.13 637 689 8.93 2.51 8 20 182.10 81.60 5 1.30 143.4 20070501 143000.00 143500.00 151.2 77.96 16.00 0 11.04 -0.18 729 896 8.95 2.63 8 24 182.10 81.60 5 1.07 152.8 20070501 143000.00 143500.00 161.6 77.95 16.00 0 11.07 4.74 848 1141 8.99 2.96 10 30 182.10 81.60 8 0.84 163.3 20070501 143000.00 143500.00 173.3 77.93 16.00 0 11.11 -1.37 1004 1461 9.04 3.37 12 39 182.10 81.60 12 0.62 175.2 20070501 143000.00 143500.00 185.6 77.92 15.99 0 11.13 2.50 1122 1800 9.11 3.95 14 51 182.10 81.60 17 0.41 187.6 20070501 143000.00 143500.00 199.0 77.90 15.99 0 11.18 20.34 1210 2189 9.14 3.99 15 59 182.10 81.60 21 0.21 201.1 20070501 143000.00 143500.00 213.5 77.89 15.99 0 11.24 5.58 1022 2298 9.18 3.85 11 57 182.10 81.60 46 0.01 215.7 20070501 143000.00 143500.00 229.2 77.87 15.98 0 11.26 14.97 957 2278 9.17 3.70 10 51 182.10 81.60 66 0.00 231.6 20070501 143000.00 143500.00 245.8 77.85 15.98 0 11.27 6.79 933 2301 9.18 3.58 9 49 182.10 81.60 79 0.00 248.4 20070501 143000.00 143500.00 263.0 77.83 15.98 0 11.27 6.46 910 2307 9.16 3.54 8 49 182.10 81.60 90 0.00 265.7 20070501 143000.00 143500.00 281.5 77.81 15.97 0 11.24 -2.53 909 2340 9.16 3.75 9 53 182.10 81.60 95 0.00 284.5 20070501 143000.00 143500.00 301.2 77.79 15.97 0 11.19 2.89 922 2381 9.16 4.33 10 60 182.10 81.60 100 0.00 304.3 20070501 143000.00 143500.00 321.5 77.76 15.97 0 11.13 8.01 911 2429 9.17 4.93 11 70 182.10 81.60 100 0.00 324.8 20070501 143000.00 143500.00 343.1 77.74 15.96 0 11.07 8.25 990 2501 9.19 6.21 15 89 182.10 81.60 100 0.00 346.6 20070501 143000.00 143500.00 365.8 77.72 15.96 0 11.01 29.39 992 2556 9.20 7.51 18 109 182.10 81.60 100 0.00 369.5 20070501 143000.00 143500.00 390.0 77.69 15.95 0 10.96 32.52 977 2598 9.38 12.83 30 189 182.10 81.60 100 0.00 394.0 20070501 143000.00 143500.00 412.0 77.67 15.95 0 10.88 11.79 1083 2668 9.39 17.05 43 242 182.10 81.60 100 0.00 416.2 20070501 143000.00 143500.00 437.8 77.64 15.95 0 10.84 94.14 1079 2789 9.54 26.20 68 405 182.10 81.60 100 0.00 442.3 20070501 143000.00 143500.00 466.5 77.61 15.94 0 10.71 67.86 1241 2695 9.72 62.06 184 887 182.10 81.60 100 0.00 471.2 20070501 143500.00 144000.00 77.2 78.05 16.02 0 8.70 62.67 203 203 7.70 62.36 0 0 182.10 81.60 1 5.35 78.1 20070501 143500.00 144000.00 80.9 78.05 16.01 0 9.02 111.42 188 188 9.47 114.51 0 0 182.10 81.60 0 5.11 81.8 20070501 143500.00 144000.00 84.7 78.04 16.01 0 9.64 -14.98 176 176 8.54 16.62 0 0 182.10 81.60 0 4.84 85.6 20070501 143500.00 144000.00 89.1 78.04 16.01 0 9.77 28.06 168 168 8.29 12.69 0 0 182.10 81.60 0 4.49 90.1 20070501 143500.00 144000.00 93.2 78.03 16.01 0 10.12 -5.56 1044 1044 9.73 10.74 2125 2125 182.10 81.60 0 4.89 94.1 20070501 143500.00 144000.00 97.3 78.03 16.01 0 10.45 -13.10 141 186 10.13 4.27 82 271 182.10 81.60 0 3.77 98.3 20070501 143500.00 144000.00 100.9 78.02 16.01 0 10.75 -3.73 161 209 9.75 2.99 21 67 182.10 81.60 0 3.45 102.0 20070501 143500.00 144000.00 104.7 78.02 16.01 0 10.81 -5.50 254 277 9.25 2.78 11 27 182.10 81.60 0 3.14 105.8 20070501 143500.00 144000.00 109.2 78.01 16.01 0 10.85 7.61 320 290 9.09 2.59 9 19 182.10 81.60 0 2.80 110.4 20070501 143500.00 144000.00 113.6 78.01 16.01 0 10.90 -1.01 379 332 9.04 2.55 8 17 182.10 81.60 0 2.50 114.8 20070501 143500.00 144000.00 118.8 78.00 16.01 0 10.94 -0.34 460 405 8.98 2.41 8 17 182.10 81.60 1 2.20 120.1 20070501 143500.00 144000.00 125.5 77.99 16.01 0 10.97 4.73 497 478 8.90 2.13 6 15 182.10 81.60 2 1.87 126.8 20070501 143500.00 144000.00 133.4 77.98 16.00 0 10.97 0.92 594 563 8.94 2.59 8 19 182.10 81.60 3 1.57 134.8 20070501 143500.00 144000.00 141.9 77.97 16.00 0 11.00 1.51 642 713 8.95 2.63 8 22 182.10 81.60 5 1.30 143.4 20070501 143500.00 144000.00 151.2 77.96 16.00 0 11.04 3.31 755 917 8.96 2.73 9 25 182.10 81.60 5 1.07 152.8 20070501 143500.00 144000.00 161.6 77.95 16.00 0 11.06 8.51 908 1149 8.99 3.08 11 31 182.10 81.60 8 0.84 163.3 20070501 143500.00 144000.00 173.3 77.93 16.00 0 11.11 2.69 1002 1449 9.03 3.25 11 37 182.10 81.60 12 0.62 175.2 20070501 143500.00 144000.00 185.6 77.92 15.99 0 11.14 -5.98 1100 1799 9.10 3.80 13 50 182.10 81.60 17 0.41 187.6 20070501 143500.00 144000.00 199.0 77.90 15.99 0 11.17 10.28 1189 2146 9.13 3.96 14 58 182.10 81.60 21 0.21 201.1 20070501 143500.00 144000.00 213.5 77.89 15.99 0 11.23 0.43 1008 2189 9.17 3.97 11 55 182.10 81.60 46 0.01 215.7 20070501 143500.00 144000.00 229.1 77.87 15.98 0 11.27 -6.59 962 2204 9.16 3.57 9 48 182.10 81.60 65 0.00 231.5 20070501 143500.00 144000.00 245.8 77.85 15.98 0 11.28 6.36 925 2255 9.17 3.46 9 47 182.10 81.60 79 0.00 248.4 20070501 143500.00 144000.00 263.0 77.83 15.98 0 11.26 4.08 907 2274 9.16 3.60 8 49 182.10 81.60 89 0.00 265.7 20070501 143500.00 144000.00 281.6 77.81 15.97 0 11.24 -10.70 895 2301 9.16 3.62 9 51 182.10 81.60 95 0.00 284.5 20070501 143500.00 144000.00 301.2 77.79 15.97 0 11.19 -2.55 882 2325 9.16 3.97 9 57 182.10 81.60 100 0.00 304.3 20070501 143500.00 144000.00 321.7 77.76 15.97 0 11.11 12.55 931 2359 9.16 5.25 12 71 182.10 81.60 100 0.00 325.0 20070501 143500.00 144000.00 343.1 77.74 15.96 0 11.07 1.11 937 2435 9.17 6.05 14 84 182.10 81.60 100 0.00 346.6 20070501 143500.00 144000.00 365.8 77.72 15.96 0 11.01 14.80 932 2488 9.20 7.23 16 103 182.10 81.60 100 0.00 369.6 20070501 143500.00 144000.00 390.2 77.69 15.95 0 10.91 -1.61 1022 2478 9.37 14.99 35 199 182.10 81.60 100 0.00 394.1 20070501 143500.00 144000.00 411.8 77.67 15.95 0 10.87 -5.66 1106 2448 9.39 17.41 44 226 182.10 81.60 100 0.00 416.0 20070501 143500.00 144000.00 438.0 77.64 15.95 0 10.81 31.91 1208 2602 9.54 30.13 82 407 182.10 81.60 100 0.00 442.4 20070501 143500.00 144000.00 466.6 77.61 15.94 0 10.79 -15.99 1127 2706 9.74 48.25 139 740 182.10 81.60 100 0.00 471.3 20070501 144000.00 144500.00 77.2 78.05 16.02 0 9.14 -105.28 203 203 7.64 20.72 0 0 182.10 81.60 0 5.35 78.0 20070501 144000.00 144500.00 80.9 78.05 16.01 0 9.14 42.15 188 188 8.12 32.54 0 0 182.10 81.60 0 5.11 81.8 20070501 144000.00 144500.00 84.7 78.04 16.01 0 9.62 36.11 176 176 8.04 14.50 0 0 182.10 81.60 0 4.84 85.6 20070501 144000.00 144500.00 89.1 78.04 16.01 0 9.75 1.10 168 168 8.29 12.95 0 0 182.10 81.60 1 4.49 90.1 20070501 144000.00 144500.00 93.2 78.03 16.01 0 9.95 13.41 127 127 8.65 12.06 39 39 182.10 81.60 0 3.63 94.2 20070501 144000.00 144500.00 97.3 78.03 16.01 0 10.53 4.48 125 225 10.20 4.41 70 298 182.10 81.60 0 3.77 98.4 20070501 144000.00 144500.00 101.0 78.02 16.01 0 10.71 -14.85 176 204 9.68 3.00 22 63 182.10 81.60 0 3.45 102.1 20070501 144000.00 144500.00 104.7 78.02 16.01 0 10.81 8.82 235 280 9.27 2.78 10 28 182.10 81.60 0 3.14 105.8 20070501 144000.00 144500.00 109.1 78.01 16.01 0 10.88 6.55 273 312 9.11 2.49 7 19 182.10 81.60 0 2.80 110.3 20070501 144000.00 144500.00 113.6 78.01 16.01 0 10.89 3.45 400 329 9.03 2.53 9 18 182.10 81.60 0 2.50 114.8 20070501 144000.00 144500.00 118.8 78.00 16.01 0 10.94 2.87 454 401 8.98 2.36 8 17 182.10 81.60 1 2.20 120.1 20070501 144000.00 144500.00 125.5 77.99 16.01 0 10.97 4.98 495 488 8.90 2.09 6 15 182.10 81.60 1 1.87 126.9 20070501 144000.00 144500.00 133.3 77.98 16.00 0 10.96 14.96 586 565 8.93 2.54 8 19 182.10 81.60 3 1.57 134.7 20070501 144000.00 144500.00 141.8 77.97 16.00 0 11.01 1.55 658 730 8.95 2.60 8 21 182.10 81.60 5 1.30 143.3 20070501 144000.00 144500.00 151.2 77.96 16.00 0 11.02 0.62 796 906 8.95 2.87 9 25 182.10 81.60 5 1.07 152.8 20070501 144000.00 144500.00 161.6 77.95 16.00 0 11.06 11.03 872 1142 8.99 3.03 10 30 182.10 81.60 8 0.84 163.3 20070501 144000.00 144500.00 173.4 77.93 16.00 0 11.09 1.24 1002 1417 9.03 3.45 12 39 182.10 81.60 12 0.62 175.2 20070501 144000.00 144500.00 185.6 77.92 15.99 0 11.14 -1.94 1080 1774 9.09 3.66 13 49 182.10 81.60 17 0.41 187.6 20070501 144000.00 144500.00 199.0 77.90 15.99 0 11.18 3.04 1157 2095 9.13 3.80 14 55 182.10 81.60 21 0.21 201.1 20070501 144000.00 144500.00 213.5 77.89 15.99 0 11.22 12.81 1033 2153 9.17 4.00 12 56 182.10 81.60 46 0.01 215.7 20070501 144000.00 144500.00 229.2 77.87 15.98 0 11.27 8.39 961 2190 9.16 3.58 9 48 182.10 81.60 65 0.00 231.6 20070501 144000.00 144500.00 245.9 77.85 15.98 0 11.30 5.42 903 2272 9.16 3.23 8 45 182.10 81.60 79 0.00 248.5 20070501 144000.00 144500.00 262.9 77.83 15.98 0 11.27 -2.40 910 2215 9.17 3.53 8 47 182.10 81.60 89 0.00 265.6 20070501 144000.00 144500.00 281.5 77.81 15.97 0 11.23 1.74 904 2206 9.16 3.77 9 50 182.10 81.60 95 0.00 284.4 20070501 144000.00 144500.00 301.2 77.79 15.97 0 11.19 2.22 891 2238 9.16 4.08 9 55 182.10 81.60 100 0.00 304.3 20070501 144000.00 144500.00 321.5 77.76 15.97 0 11.13 13.45 925 2304 9.16 5.00 11 66 182.10 81.60 100 0.00 324.8 20070501 144000.00 144500.00 343.1 77.74 15.96 0 11.07 13.17 958 2291 9.19 6.19 15 82 182.10 81.60 100 0.00 346.6 20070501 144000.00 144500.00 365.9 77.72 15.96 0 11.00 15.26 991 2317 9.21 7.77 19 103 182.10 81.60 100 0.00 369.6 20070501 144000.00 144500.00 390.1 77.69 15.95 0 10.91 -1.25 1043 2371 9.39 15.59 39 202 182.10 81.60 100 0.00 394.1 20070501 144000.00 144500.00 411.9 77.67 15.95 0 10.87 30.36 1110 2341 9.39 18.56 47 226 182.10 81.60 100 0.00 416.1 20070501 144000.00 144500.00 437.9 77.64 15.95 0 10.81 -15.75 1375 2371 9.53 33.41 97 382 182.10 81.60 100 0.00 442.3 20070501 144000.00 144500.00 466.8 77.61 15.94 0 10.76 -31.47 1450 2657 9.76 60.85 204 841 182.10 81.60 100 0.00 471.6 20070501 144500.00 145000.00 77.2 78.05 16.02 0 8.85 145.38 203 203 7.35 25.08 0 0 182.10 81.60 0 5.35 78.0 20070501 144500.00 145000.00 80.9 78.05 16.01 0 8.66 120.73 188 188 6.66 7.74 0 0 182.10 81.60 0 5.11 81.8 20070501 144500.00 145000.00 84.6 78.04 16.01 0 9.46 25.75 176 176 8.43 20.99 0 0 182.10 81.60 0 4.84 85.5 20070501 144500.00 145000.00 89.1 78.04 16.01 0 9.66 5.08 168 168 8.22 13.62 0 0 182.10 81.60 0 4.49 90.0 20070501 144500.00 145000.00 93.2 78.03 16.01 0 9.94 -1.58 403 403 9.26 12.47 486 486 182.10 81.60 1 4.38 94.2 20070501 144500.00 145000.00 97.3 78.03 16.01 0 10.20 -13.13 222 149 9.77 4.77 103 211 182.10 81.60 0 3.77 98.3 20070501 144500.00 145000.00 101.0 78.02 16.01 0 10.65 -12.47 146 207 9.73 3.21 23 76 182.10 81.60 0 3.45 102.1 20070501 144500.00 145000.00 104.7 78.02 16.01 0 10.71 -4.89 243 256 9.18 2.76 11 28 182.10 81.60 0 3.14 105.8 20070501 144500.00 145000.00 109.1 78.01 16.01 0 10.78 2.72 286 304 9.05 2.58 8 20 182.10 81.60 0 2.80 110.3 20070501 144500.00 145000.00 113.6 78.00 16.01 0 10.82 0.60 365 344 8.99 2.64 8 19 182.10 81.60 0 2.50 114.9 20070501 144500.00 145000.00 118.8 78.00 16.01 0 10.87 4.14 458 424 8.92 2.35 8 17 182.10 81.60 1 2.20 120.0 20070501 144500.00 145000.00 125.5 77.99 16.01 0 10.88 2.77 499 496 8.83 2.19 7 16 182.10 81.60 1 1.87 126.9 20070501 144500.00 145000.00 133.3 77.98 16.00 0 10.90 3.90 568 604 8.88 2.57 8 20 182.10 81.60 3 1.57 134.8 20070501 144500.00 145000.00 141.8 77.97 16.00 0 10.92 3.44 630 723 8.87 2.67 8 22 182.10 81.60 5 1.30 143.3 20070501 144500.00 145000.00 151.1 77.96 16.00 0 10.95 1.58 753 904 8.89 2.80 9 26 182.10 81.60 5 1.07 152.7 20070501 144500.00 145000.00 161.5 77.95 16.00 0 10.98 -2.22 890 1143 8.92 3.11 11 32 182.10 81.60 8 0.84 163.3 20070501 144500.00 145000.00 173.4 77.93 16.00 0 11.02 4.84 1023 1440 8.97 3.52 13 41 182.10 81.60 12 0.62 175.2 20070501 144500.00 145000.00 185.6 77.92 15.99 0 11.06 5.73 1077 1743 9.03 3.91 14 50 182.10 81.60 17 0.41 187.5 20070501 144500.00 145000.00 199.0 77.90 15.99 0 11.11 7.09 1173 2151 9.07 3.94 14 59 182.10 81.60 21 0.21 201.1 20070501 144500.00 145000.00 213.5 77.89 15.99 0 11.17 9.77 1015 2259 9.12 4.00 12 58 182.10 81.60 46 0.01 215.7 20070501 144500.00 145000.00 229.2 77.87 15.98 0 11.20 10.48 956 2237 9.10 3.66 10 50 182.10 81.60 64 0.00 231.6 20070501 144500.00 145000.00 245.8 77.85 15.98 0 11.21 2.89 915 2301 9.11 3.49 9 49 182.10 81.60 79 0.00 248.3 20070501 144500.00 145000.00 263.0 77.83 15.98 0 11.19 4.90 909 2246 9.10 3.58 9 49 182.10 81.60 89 0.00 265.7 20070501 144500.00 145000.00 281.6 77.81 15.97 0 11.16 0.85 892 2281 9.11 3.94 9 55 182.10 81.60 95 0.00 284.5 20070501 144500.00 145000.00 301.2 77.79 15.97 0 11.10 -6.19 893 2298 9.11 4.51 11 63 182.10 81.60 100 0.00 304.3 20070501 144500.00 145000.00 321.5 77.76 15.97 0 11.04 6.67 949 2324 9.12 5.54 13 74 182.10 81.60 100 0.00 324.8 20070501 144500.00 145000.00 343.1 77.74 15.96 0 10.98 23.01 982 2478 9.13 6.67 16 95 182.10 81.60 100 0.00 346.6 20070501 144500.00 145000.00 365.6 77.72 15.96 0 10.94 -2.51 934 2465 9.15 7.56 18 110 182.10 81.60 100 0.00 369.4 20070501 144500.00 145000.00 390.2 77.69 15.95 0 10.84 -22.64 1049 2397 9.33 16.10 40 212 182.10 81.60 100 0.00 394.1 20070501 144500.00 145000.00 411.8 77.67 15.95 0 10.78 62.92 1068 2411 9.35 19.14 50 259 182.10 81.60 100 0.00 416.0 20070501 144500.00 145000.00 438.1 77.64 15.95 0 10.71 16.20 1104 2265 9.48 32.75 85 402 182.10 81.60 100 0.00 442.5 20070501 144500.00 145000.00 466.9 77.61 15.94 0 10.78 115.82 947 3168 9.73 46.69 120 886 182.10 81.60 100 0.00 471.6 20070501 145000.00 145218.00 77.3 78.05 16.02 0 8.83 -79.64 203 203 7.33 25.46 0 0 182.10 81.60 0 5.35 78.1 20070501 145000.00 145218.00 80.8 78.05 16.01 0 9.24 20.13 188 188 8.71 77.24 0 0 182.10 81.60 0 5.11 81.7 20070501 145000.00 145218.00 84.8 78.04 16.01 0 9.63 40.55 176 176 8.54 30.73 0 0 182.10 81.60 0 4.84 85.7 20070501 145000.00 145218.00 89.2 78.04 16.01 0 9.75 -31.18 168 168 8.50 20.42 0 0 182.10 81.60 0 4.49 90.2 20070501 145000.00 145218.00 93.1 78.03 16.01 3 9.88 39.12 52 52 8.75 17.23 16 16 182.10 81.60 0 0.00 94.1 20070501 145000.00 145218.00 97.3 78.03 16.01 0 10.70 8.49 71 233 10.76 6.40 93 673 182.10 81.60 0 3.77 98.4 20070501 145000.00 145218.00 100.9 78.02 16.01 0 10.67 3.74 175 203 9.90 4.95 40 114 182.10 81.60 0 3.45 102.0 20070501 145000.00 145218.00 104.7 78.02 16.01 0 10.78 -3.36 217 291 9.50 5.06 17 52 182.10 81.60 0 3.14 105.8 20070501 145000.00 145218.00 109.1 78.01 16.01 0 10.79 -8.42 323 295 9.27 4.65 16 36 182.10 81.60 0 2.80 110.3 20070501 145000.00 145218.00 113.6 78.01 16.01 0 10.86 -5.13 377 360 9.24 4.30 14 32 182.10 81.60 0 2.50 114.8 20070501 145000.00 145218.00 118.9 78.00 16.01 0 10.86 6.48 491 380 9.14 4.27 15 29 182.10 81.60 0 2.20 120.1 20070501 145000.00 145218.00 125.5 77.99 16.01 0 10.90 9.61 533 459 9.06 3.71 12 25 182.10 81.60 1 1.87 126.9 20070501 145000.00 145218.00 133.4 77.98 16.00 0 10.94 11.68 518 573 9.13 3.94 11 30 182.10 81.60 3 1.57 134.8 20070501 145000.00 145218.00 142.0 77.97 16.00 0 10.97 7.25 687 721 9.10 4.35 14 34 182.10 81.60 5 1.30 143.5 20070501 145000.00 145218.00 151.1 77.96 16.00 0 11.00 -3.82 807 896 9.14 4.57 16 42 182.10 81.60 5 1.07 152.7 20070501 145000.00 145218.00 161.6 77.95 16.00 0 11.06 4.10 916 1199 9.16 4.73 16 47 182.10 81.60 8 0.84 163.3 20070501 145000.00 145218.00 173.4 77.93 16.00 0 11.09 11.37 991 1468 9.20 5.02 17 58 182.10 81.60 12 0.62 175.3 20070501 145000.00 145218.00 185.7 77.92 15.99 0 11.12 12.22 1123 1737 9.25 5.51 20 71 182.10 81.60 17 0.41 187.6 20070501 145000.00 145218.00 199.1 77.90 15.99 0 11.18 3.22 1169 2155 9.28 5.42 19 81 182.10 81.60 21 0.21 201.2 20070501 145000.00 145218.00 213.5 77.89 15.99 0 11.23 -3.35 1017 2184 9.32 5.67 17 79 182.10 81.60 46 0.01 215.8 20070501 145000.00 145218.00 229.2 77.87 15.98 0 11.27 -2.18 957 2188 9.33 4.99 14 70 182.10 81.60 64 0.00 231.6 20070501 145000.00 145218.00 245.8 77.85 15.98 0 11.30 -5.21 889 2261 9.33 4.50 11 65 182.10 81.60 78 0.00 248.4 20070501 145000.00 145218.00 262.9 77.83 15.98 0 11.28 -11.27 874 2228 9.33 4.66 11 67 182.10 81.60 89 0.00 265.6 20070501 145000.00 145218.00 281.5 77.81 15.97 0 11.22 -8.78 921 2263 9.33 5.62 13 77 182.10 81.60 95 0.00 284.4 20070501 145000.00 145218.00 301.2 77.79 15.97 0 11.17 -6.88 912 2156 9.33 6.40 15 83 182.10 81.60 100 0.00 304.3 20070501 145000.00 145218.00 321.6 77.76 15.97 0 11.12 -9.61 951 2282 9.33 7.63 18 98 182.10 81.60 100 0.00 324.9 20070501 145000.00 145218.00 343.1 77.74 15.96 0 11.05 2.28 995 2346 9.33 9.56 22 124 182.10 81.60 100 0.00 346.6 20070501 145000.00 145218.00 365.8 77.72 15.96 0 11.00 16.20 975 2430 9.37 11.05 26 153 182.10 81.60 100 0.00 369.5 20070501 145000.00 145218.00 390.4 77.69 15.95 0 10.94 1.46 931 2432 9.54 19.28 45 272 182.10 81.60 100 0.00 394.3 20070501 145000.00 145218.00 412.0 77.67 15.95 0 10.81 -28.88 1272 2170 9.55 33.05 92 360 182.10 81.60 100 0.00 416.2 20070501 145000.00 145218.00 437.9 77.64 15.95 0 10.78 91.42 933 2338 9.70 42.79 100 571 182.10 81.60 100 0.00 442.4 20070501 145000.00 145218.00 466.5 77.61 15.94 0 10.77 220.02 1237 3744 9.94 92.34 261 1762 182.10 81.60 100 0.00 471.3 20070501 150224.00 150500.00 77.2 78.05 16.02 0 7.14 3994.68 204 204 6.64 1288.63 0 0 182.10 81.60 0 5.36 78.1 20070501 150224.00 150500.00 80.5 78.05 16.01 2 9.40 1997.34 188 188 9.80 85.58 0 0 182.10 81.60 0 5.12 81.4 20070501 150224.00 150500.00 84.9 78.04 16.01 0 9.63 148.29 176 176 9.17 69.53 0 0 182.10 81.60 1 4.85 85.8 20070501 150224.00 150500.00 89.3 78.04 16.01 0 9.77 57.57 168 168 8.43 17.85 0 0 182.10 81.60 0 4.49 90.2 20070501 150224.00 150500.00 93.2 78.03 16.01 0 9.91 68.60 277 277 8.95 20.78 166 166 182.10 81.60 0 4.23 94.2 20070501 150224.00 150500.00 97.3 78.03 16.01 0 10.54 18.39 95 225 10.51 6.73 104 564 182.10 81.60 1 3.78 98.4 20070501 150224.00 150500.00 100.9 78.02 16.01 0 10.74 -4.94 150 231 9.88 4.39 27 98 182.10 81.60 0 3.46 102.0 20070501 150224.00 150500.00 104.7 78.02 16.01 0 10.82 2.98 204 281 9.44 3.80 13 40 182.10 81.60 0 3.14 105.8 20070501 150224.00 150500.00 109.1 78.01 16.01 0 10.85 5.45 268 295 9.25 3.47 10 27 182.10 81.60 0 2.80 110.3 20070501 150224.00 150500.00 113.6 78.00 16.01 0 10.86 1.48 394 332 9.16 3.66 12 25 182.10 81.60 0 2.50 114.8 20070501 150224.00 150500.00 118.8 78.00 16.01 0 10.94 4.07 462 475 9.11 3.45 10 25 182.10 81.60 0 2.20 120.1 20070501 150224.00 150500.00 125.6 77.99 16.01 0 10.94 2.75 528 498 9.05 3.13 10 23 182.10 81.60 1 1.87 126.9 20070501 150224.00 150500.00 133.4 77.98 16.00 0 10.93 4.47 606 569 9.06 3.98 12 28 182.10 81.60 3 1.57 134.8 20070501 150224.00 150500.00 141.9 77.97 16.00 0 10.96 5.54 722 711 9.08 3.94 14 32 182.10 81.60 5 1.31 143.4 20070501 150224.00 150500.00 151.1 77.96 16.00 0 11.01 -1.82 801 900 9.08 3.98 13 36 182.10 81.60 5 1.07 152.7 20070501 150224.00 150500.00 161.6 77.95 16.00 0 11.07 2.72 874 1178 9.12 4.29 13 42 182.10 81.60 7 0.84 163.3 20070501 150224.00 150500.00 173.3 77.93 16.00 0 11.09 14.05 1007 1364 9.17 4.60 16 51 182.10 81.60 12 0.62 175.1 20070501 150224.00 150500.00 185.7 77.92 15.99 0 11.14 28.03 1050 1660 9.22 4.94 17 62 182.10 81.60 17 0.41 187.6 20070501 150224.00 150500.00 199.1 77.90 15.99 0 11.18 26.10 1133 2023 9.26 5.10 18 72 182.10 81.60 21 0.21 201.2 20070501 150224.00 150500.00 213.4 77.89 15.99 0 11.25 21.87 1006 2134 9.31 5.18 15 71 182.10 81.60 46 0.01 215.6 20070501 150224.00 150500.00 229.1 77.87 15.98 0 11.30 7.36 942 2239 9.29 4.54 12 62 182.10 81.60 64 0.00 231.4 20070501 150224.00 150500.00 245.9 77.85 15.98 0 11.32 -1.37 933 2312 9.31 4.36 11 61 182.10 81.60 77 0.00 248.5 20070501 150224.00 150500.00 262.9 77.83 15.98 0 11.30 -20.53 933 2265 9.31 4.64 11 61 182.10 81.60 89 0.00 265.6 20070501 150224.00 150500.00 281.5 77.81 15.97 0 11.24 -11.11 980 2218 9.32 5.58 14 73 182.10 81.60 95 0.00 284.4 20070501 150224.00 150500.00 301.2 77.79 15.97 0 11.19 -17.21 953 2247 9.30 6.15 14 79 182.10 81.60 100 0.00 304.3 20070501 150224.00 150500.00 321.5 77.76 15.97 0 11.12 -37.39 1003 2279 9.31 7.58 18 96 182.10 81.60 100 0.00 324.8 20070501 150224.00 150500.00 343.2 77.74 15.96 0 11.05 -11.01 1061 2330 9.32 9.62 24 121 182.10 81.60 100 0.00 346.7 20070501 150224.00 150500.00 365.8 77.72 15.96 0 10.99 -15.20 1086 2375 9.34 11.84 29 148 182.10 81.60 100 0.00 369.5 20070501 150224.00 150500.00 390.0 77.69 15.95 0 10.88 10.42 1218 2293 9.52 24.38 68 294 182.10 81.60 100 0.00 394.0 20070501 150224.00 150500.00 411.9 77.67 15.95 0 10.88 23.29 1083 2441 9.52 22.73 57 298 182.10 81.60 100 0.00 416.1 20070501 150224.00 150500.00 437.8 77.64 15.95 0 10.78 -83.27 1142 2264 9.64 42.04 110 494 182.10 81.60 100 0.00 442.2 20070501 150224.00 150500.00 466.9 77.61 15.94 0 10.80 108.22 1370 3345 9.88 71.85 231 1254 182.10 81.60 100 0.00 471.6 20070501 150500.00 151000.00 77.4 78.05 16.02 0 8.40 41.16 204 204 7.90 82.35 0 0 182.10 81.60 0 5.36 78.2 20070501 150500.00 151000.00 80.9 78.05 16.01 0 9.12 -63.80 188 188 7.61 19.00 0 0 182.10 81.60 0 5.12 81.8 20070501 150500.00 151000.00 84.5 78.04 16.01 0 9.54 -17.33 176 176 8.41 22.86 0 0 182.10 81.60 0 4.85 85.4 20070501 150500.00 151000.00 89.1 78.04 16.01 0 9.74 -13.06 168 168 8.32 14.87 0 0 182.10 81.60 0 4.49 90.1 20070501 150500.00 151000.00 92.9 78.03 16.01 0 9.85 40.45 203 203 8.70 14.70 52 52 182.10 81.60 0 4.39 93.9 20070501 150500.00 151000.00 98.2 78.02 16.01 2 10.13 20.22 190 190 10.17 15.34 268 708 182.10 81.60 1 3.78 99.2 20070501 150500.00 151000.00 101.0 78.02 16.01 0 10.57 -11.52 241 173 9.53 4.03 32 63 182.10 81.60 0 3.46 102.1 20070501 150500.00 151000.00 104.7 78.02 16.01 0 10.76 12.58 248 269 9.30 3.32 13 33 182.10 81.60 0 3.14 105.8 20070501 150500.00 151000.00 109.2 78.01 16.01 0 10.81 -3.68 315 283 9.14 2.94 10 23 182.10 81.60 0 2.80 110.4 20070501 150500.00 151000.00 113.6 78.00 16.01 0 10.90 2.17 443 391 9.09 3.08 10 23 182.10 81.60 0 2.50 114.8 20070501 150500.00 151000.00 118.9 78.00 16.01 0 10.93 4.29 541 452 9.00 3.02 10 20 182.10 81.60 0 2.20 120.1 20070501 150500.00 151000.00 125.5 77.99 16.01 0 10.95 12.37 557 505 8.95 2.51 8 18 182.10 81.60 1 1.87 126.9 20070501 150500.00 151000.00 133.3 77.98 16.00 0 10.96 24.79 621 592 9.00 3.06 10 23 182.10 81.60 3 1.57 134.8 20070501 150500.00 151000.00 141.8 77.97 16.00 0 10.97 9.72 710 701 8.96 3.23 10 24 182.10 81.60 5 1.31 143.3 20070501 150500.00 151000.00 151.1 77.96 16.00 0 11.01 6.04 830 868 8.99 3.39 11 28 182.10 81.60 5 1.07 152.7 20070501 150500.00 151000.00 161.5 77.95 16.00 0 11.06 1.05 927 1112 9.03 3.39 12 34 182.10 81.60 7 0.84 163.2 20070501 150500.00 151000.00 173.4 77.93 16.00 0 11.10 13.33 1006 1337 9.06 3.53 13 39 182.10 81.60 12 0.62 175.2 20070501 150500.00 151000.00 185.7 77.92 15.99 0 11.15 14.02 1059 1663 9.11 3.77 13 46 182.10 81.60 17 0.41 187.6 20070501 150500.00 151000.00 199.0 77.90 15.99 0 11.19 9.82 1156 2042 9.15 3.97 14 55 182.10 81.60 21 0.21 201.1 20070501 150500.00 151000.00 213.5 77.89 15.99 0 11.27 0.16 1004 2190 9.18 3.61 11 52 182.10 81.60 46 0.01 215.7 20070501 150500.00 151000.00 229.2 77.87 15.98 0 11.32 -10.07 977 2311 9.18 3.27 9 46 182.10 81.60 64 0.00 231.6 20070501 150500.00 151000.00 245.9 77.85 15.98 0 11.33 -20.18 967 2377 9.19 3.26 8 46 182.10 81.60 77 0.00 248.5 20070501 150500.00 151000.00 263.0 77.83 15.98 0 11.29 -16.08 966 2346 9.18 3.54 9 48 182.10 81.60 89 0.00 265.7 20070501 150500.00 151000.00 281.6 77.81 15.97 0 11.24 -23.73 980 2295 9.18 4.13 10 54 182.10 81.60 95 0.00 284.5 20070501 150500.00 151000.00 301.1 77.79 15.97 0 11.18 -16.18 981 2384 9.17 4.72 11 63 182.10 81.60 100 0.00 304.3 20070501 150500.00 151000.00 321.6 77.76 15.97 0 11.11 -8.72 1043 2389 9.18 5.84 15 78 182.10 81.60 100 0.00 324.9 20070501 150500.00 151000.00 343.1 77.74 15.96 0 11.05 -21.05 1009 2450 9.18 6.53 16 91 182.10 81.60 100 0.00 346.6 20070501 150500.00 151000.00 365.8 77.72 15.96 0 10.96 -2.70 1119 2383 9.21 9.37 24 118 182.10 81.60 100 0.00 369.6 20070501 150500.00 151000.00 390.1 77.69 15.95 0 10.91 -14.54 1116 2608 9.38 15.88 40 215 182.10 81.60 100 0.00 394.1 20070501 150500.00 151000.00 411.9 77.67 15.95 0 10.85 51.27 1210 2566 9.39 19.85 53 257 182.10 81.60 100 0.00 416.1 20070501 150500.00 151000.00 437.8 77.64 15.95 0 10.80 -7.47 1117 2833 9.54 30.59 78 455 182.10 81.60 100 0.00 442.2 20070501 150500.00 151000.00 466.8 77.61 15.94 0 10.77 -91.70 867 2692 9.76 47.38 123 837 182.10 81.60 100 0.00 471.5 20070501 151000.00 151500.00 77.3 78.05 16.02 0 9.03 -230.54 204 204 8.03 20.73 0 0 182.10 81.60 0 5.36 78.1 20070501 151000.00 151500.00 80.9 78.05 16.01 0 9.10 -440.11 188 188 8.57 30.64 0 0 182.10 81.60 0 5.12 81.8 20070501 151000.00 151500.00 84.6 78.04 16.01 0 9.54 -12.65 176 176 8.24 18.85 0 0 182.10 81.60 0 4.85 85.5 20070501 151000.00 151500.00 89.1 78.04 16.01 0 9.70 5.32 168 168 8.28 14.23 0 0 182.10 81.60 0 4.49 90.0 20070501 151000.00 151500.00 92.8 78.03 16.01 0 9.79 9.54 84 84 9.12 15.14 253 253 182.10 81.60 0 4.14 93.8 20070501 151000.00 151500.00 97.4 78.03 16.01 3 10.02 -16.05 379 4 8.32 4.82 20 4 182.10 81.60 1 3.78 98.5 20070501 151000.00 151500.00 101.0 78.02 16.01 0 10.65 -13.63 156 202 9.75 3.47 26 81 182.10 81.60 0 3.46 102.0 20070501 151000.00 151500.00 104.7 78.02 16.01 0 10.78 3.78 215 303 9.28 3.08 10 32 182.10 81.60 0 3.14 105.8 20070501 151000.00 151500.00 109.2 78.01 16.01 0 10.79 3.38 322 322 9.06 2.94 9 22 182.10 81.60 0 2.80 110.4 20070501 151000.00 151500.00 113.6 78.01 16.01 0 10.81 6.44 458 374 9.00 3.21 11 23 182.10 81.60 0 2.50 114.8 20070501 151000.00 151500.00 118.8 78.00 16.01 0 10.87 3.22 527 451 8.97 2.91 10 21 182.10 81.60 0 2.20 120.1 20070501 151000.00 151500.00 125.6 77.99 16.01 0 10.88 3.45 583 491 8.88 2.65 9 19 182.10 81.60 1 1.87 126.9 20070501 151000.00 151500.00 133.3 77.98 16.00 0 10.92 11.97 618 597 8.93 2.85 10 22 182.10 81.60 3 1.57 134.8 20070501 151000.00 151500.00 141.9 77.97 16.00 0 10.95 5.89 725 713 8.93 2.94 10 24 182.10 81.60 5 1.31 143.4 20070501 151000.00 151500.00 151.1 77.96 16.00 0 11.01 1.44 836 899 8.95 2.90 10 26 182.10 81.60 5 1.07 152.7 20070501 151000.00 151500.00 161.5 77.95 16.00 0 11.08 18.58 955 1159 8.99 2.95 11 30 182.10 81.60 7 0.84 163.2 20070501 151000.00 151500.00 173.3 77.93 16.00 0 11.14 11.21 1041 1449 9.04 3.08 11 36 182.10 81.60 12 0.62 175.2 20070501 151000.00 151500.00 185.5 77.92 15.99 0 11.19 -1.04 1119 1763 9.11 3.38 12 44 182.10 81.60 17 0.41 187.5 20070501 151000.00 151500.00 199.0 77.90 15.99 0 11.25 3.52 1248 2211 9.15 3.51 13 52 182.10 81.60 21 0.21 201.1 20070501 151000.00 151500.00 213.4 77.89 15.99 0 11.34 -4.91 1081 2363 9.21 3.38 11 51 182.10 81.60 45 0.01 215.7 20070501 151000.00 151500.00 229.1 77.87 15.98 0 11.37 -19.56 1012 2425 9.21 3.18 9 46 182.10 81.60 64 0.00 231.5 20070501 151000.00 151500.00 245.9 77.85 15.98 0 11.36 -28.13 989 2439 9.22 3.34 9 48 182.10 81.60 77 0.00 248.4 20070501 151000.00 151500.00 262.9 77.83 15.98 0 11.30 -16.10 990 2429 9.21 3.77 9 52 182.10 81.60 89 0.00 265.7 20070501 151000.00 151500.00 281.5 77.81 15.97 0 11.24 -14.77 1001 2440 9.21 4.42 11 61 182.10 81.60 95 0.00 284.4 20070501 151000.00 151500.00 301.2 77.79 15.97 0 11.16 8.92 1039 2412 9.20 5.35 13 72 182.10 81.60 100 0.00 304.3 20070501 151000.00 151500.00 321.6 77.76 15.97 0 11.10 6.97 1071 2559 9.22 6.40 16 90 182.10 81.60 100 0.00 324.9 20070501 151000.00 151500.00 343.1 77.74 15.96 0 11.04 1.13 1091 2636 9.23 7.73 20 112 182.10 81.60 100 0.00 346.7 20070501 151000.00 151500.00 365.8 77.72 15.96 0 10.98 1.54 1167 2671 9.25 10.05 26 139 182.10 81.60 100 0.00 369.5 20070501 151000.00 151500.00 390.2 77.69 15.95 0 10.89 10.04 1162 2486 9.42 18.42 48 238 182.10 81.60 100 0.00 394.1 20070501 151000.00 151500.00 412.0 77.67 15.95 0 10.87 27.19 1364 2785 9.43 22.11 62 292 182.10 81.60 100 0.00 416.2 20070501 151000.00 151500.00 438.0 77.64 15.95 0 10.85 72.04 1170 2833 9.57 29.04 78 431 182.10 81.60 100 0.00 442.4 20070501 151000.00 151500.00 466.4 77.61 15.94 0 10.74 13.26 1521 2831 9.76 67.60 225 937 182.10 81.60 100 0.00 471.1 20070501 151500.00 151930.00 77.3 78.05 16.02 0 9.10 1759.61 204 204 8.10 112.57 0 0 182.10 81.60 0 5.36 78.1 20070501 151500.00 151930.00 81.0 78.05 16.01 2 8.92 879.80 188 188 9.94 289.13 0 0 182.10 81.60 0 5.12 81.9 20070501 151500.00 151930.00 84.5 78.04 16.01 0 9.54 -44.57 176 176 8.02 20.88 0 0 182.10 81.60 0 4.85 85.4 20070501 151500.00 151930.00 89.1 78.04 16.01 0 9.76 -24.40 168 168 8.65 23.61 0 0 182.10 81.60 0 4.49 90.1 20070501 151500.00 151930.00 93.2 78.03 16.01 3 9.86 2.51 69 69 8.82 21.71 18 18 182.10 81.60 0 0.00 94.2 20070501 151500.00 151930.00 97.2 78.03 16.01 0 10.62 -1.00 70 241 10.73 8.16 103 775 182.10 81.60 1 3.78 98.3 20070501 151500.00 151930.00 100.9 78.02 16.01 0 10.70 9.70 185 274 9.81 6.64 34 114 182.10 81.60 0 3.46 102.0 20070501 151500.00 151930.00 104.6 78.02 16.01 0 10.82 -3.28 254 343 9.41 5.30 16 47 182.10 81.60 0 3.14 105.7 20070501 151500.00 151930.00 109.1 78.01 16.01 0 10.92 2.21 303 358 9.30 3.96 12 31 182.10 81.60 0 2.80 110.2 20070501 151500.00 151930.00 113.6 78.01 16.01 0 11.04 0.45 441 400 9.30 3.25 12 26 182.10 81.60 0 2.50 114.8 20070501 151500.00 151930.00 118.8 78.00 16.01 0 11.15 10.28 486 497 9.32 2.68 10 24 182.10 81.60 0 2.20 120.1 20070501 151500.00 151930.00 125.7 77.99 16.01 0 11.21 9.10 552 564 9.26 2.02 8 20 182.10 81.60 1 1.87 127.0 20070501 151500.00 151930.00 133.4 77.98 16.00 0 11.20 15.77 645 684 9.25 2.70 10 24 182.10 81.60 3 1.57 134.8 20070501 151500.00 151930.00 142.0 77.97 16.00 0 11.20 8.24 705 841 9.24 2.77 10 28 182.10 81.60 5 1.31 143.5 20070501 151500.00 151930.00 151.2 77.96 16.00 0 11.17 12.46 850 995 9.20 3.18 12 32 182.10 81.60 4 1.07 152.8 20070501 151500.00 151930.00 161.6 77.95 16.00 0 11.16 5.58 1012 1189 9.19 3.99 15 40 182.10 81.60 7 0.84 163.4 20070501 151500.00 151930.00 173.6 77.93 16.00 0 11.21 9.97 1003 1505 9.23 3.79 14 47 182.10 81.60 12 0.62 175.4 20070501 151500.00 151930.00 185.7 77.92 15.99 0 11.23 9.79 1108 1816 9.25 4.26 15 57 182.10 81.60 17 0.41 187.7 20070501 151500.00 151930.00 199.1 77.90 15.99 0 11.28 13.78 1210 2256 9.27 4.19 15 64 182.10 81.60 22 0.21 201.2 20070501 151500.00 151930.00 213.5 77.89 15.99 0 11.34 -10.20 1097 2397 9.31 4.15 13 64 182.10 81.60 45 0.01 215.7 20070501 151500.00 151930.00 229.2 77.87 15.98 0 11.36 -6.20 1020 2474 9.28 3.77 10 55 182.10 81.60 63 0.00 231.6 20070501 151500.00 151930.00 245.9 77.85 15.98 0 11.32 -15.56 1063 2451 9.26 4.12 11 58 182.10 81.60 77 0.00 248.5 20070501 151500.00 151930.00 263.1 77.83 15.98 0 11.27 -7.23 1030 2441 9.23 4.41 11 61 182.10 81.60 89 0.00 265.8 20070501 151500.00 151930.00 281.6 77.81 15.97 0 11.20 -0.70 1058 2443 9.22 5.21 13 70 182.10 81.60 95 0.00 284.6 20070501 151500.00 151930.00 301.2 77.79 15.97 0 11.12 5.21 1094 2452 9.22 6.32 16 84 182.10 81.60 100 0.00 304.3 20070501 151500.00 151930.00 321.7 77.76 15.97 0 11.08 30.19 1072 2612 9.22 6.64 17 97 182.10 81.60 100 0.00 325.0 20070501 151500.00 151930.00 343.2 77.74 15.96 0 11.00 -1.57 1157 2605 9.22 8.66 23 118 182.10 81.60 100 0.00 346.7 20070501 151500.00 151930.00 365.9 77.72 15.96 0 10.94 11.34 1232 2571 9.23 11.06 30 143 182.10 81.60 100 0.00 369.6 20070501 151500.00 151930.00 390.0 77.69 15.95 0 10.92 63.07 1163 2716 9.40 16.42 42 230 182.10 81.60 100 0.00 394.0 20070501 151500.00 151930.00 412.0 77.67 15.95 0 10.85 15.86 1217 2693 9.41 20.52 56 284 182.10 81.60 100 0.00 416.2 20070501 151500.00 151930.00 437.6 77.64 15.95 0 10.78 -36.59 1250 2935 9.57 36.06 100 537 182.10 81.60 100 0.00 442.1 20070501 151500.00 151930.00 466.5 77.61 15.94 0 10.69 -162.54 1432 3106 9.77 74.58 246 1182 182.10 81.60 100 0.00 471.3 20070501 152924.00 153000.00 77.3 78.05 16.02 0 9.21 427.15 204 204 7.71 7.99 0 0 182.10 81.60 0 5.36 78.1 20070501 152924.00 153000.00 80.9 78.05 16.01 2 9.01 213.57 188 188 9.92 310.65 0 0 182.10 81.60 0 5.12 81.8 20070501 152924.00 153000.00 84.4 78.04 16.01 0 9.13 246.51 176 176 7.62 25.85 0 0 182.10 81.60 0 4.85 85.3 20070501 152924.00 153000.00 89.3 78.04 16.01 0 9.78 129.70 168 168 8.66 24.74 0 0 182.10 81.60 1 4.49 90.3 20070501 152924.00 153000.00 93.4 78.03 16.01 3 9.86 -125.31 157 157 8.94 46.53 42 42 182.10 81.60 0 0.00 94.4 20070501 152924.00 153000.00 97.3 78.03 16.01 0 10.79 -39.17 52 255 10.00 10.54 10 100 182.10 81.60 0 3.78 98.4 20070501 152924.00 153000.00 101.0 78.02 16.01 0 10.54 -5.78 290 196 9.72 8.67 62 119 182.10 81.60 0 3.46 102.0 20070501 152924.00 153000.00 104.7 78.02 16.01 0 10.80 5.35 234 274 9.64 6.53 25 68 182.10 81.60 0 3.14 105.9 20070501 152924.00 153000.00 109.1 78.01 16.01 0 10.84 7.97 322 353 9.50 6.28 22 57 182.10 81.60 0 2.80 110.2 20070501 152924.00 153000.00 113.7 78.00 16.01 0 10.87 -20.26 492 420 9.34 7.23 23 48 182.10 81.60 0 2.50 114.9 20070501 152924.00 153000.00 118.8 78.00 16.01 0 10.88 -1.20 729 401 9.30 6.10 30 47 182.10 81.60 0 2.20 120.0 20070501 152924.00 153000.00 125.6 77.99 16.01 0 10.97 48.73 553 553 9.23 4.81 15 36 182.10 81.60 1 1.87 126.9 20070501 152924.00 153000.00 133.2 77.98 16.00 0 10.96 19.36 652 659 9.30 6.58 21 51 182.10 81.60 3 1.57 134.7 20070501 152924.00 153000.00 142.1 77.97 16.00 0 11.00 -1.85 652 734 9.33 5.73 20 52 182.10 81.60 5 1.31 143.6 20070501 152924.00 153000.00 151.1 77.96 16.00 0 11.07 20.96 839 1029 9.30 5.61 21 58 182.10 81.60 4 1.07 152.7 20070501 152924.00 153000.00 161.7 77.95 16.00 0 11.13 18.39 856 1281 9.36 5.52 18 63 182.10 81.60 7 0.84 163.4 20070501 152924.00 153000.00 173.3 77.93 16.00 0 11.17 19.13 981 1555 9.37 6.65 20 71 182.10 81.60 12 0.62 175.1 20070501 152924.00 153000.00 185.6 77.92 15.99 0 11.25 -4.02 1027 1997 9.47 6.41 22 96 182.10 81.60 17 0.41 187.6 20070501 152924.00 153000.00 199.3 77.90 15.99 0 11.28 -9.99 1176 2377 9.49 7.30 25 113 182.10 81.60 21 0.21 201.4 20070501 152924.00 153000.00 213.3 77.89 15.99 0 11.36 -9.37 1130 2627 9.57 7.19 24 124 182.10 81.60 44 0.01 215.6 20070501 152924.00 153000.00 229.4 77.87 15.98 0 11.37 -8.11 965 2584 9.50 6.47 17 99 182.10 81.60 62 0.00 231.8 20070501 152924.00 153000.00 246.0 77.85 15.98 0 11.36 -58.48 1040 2689 9.55 7.17 19 110 182.10 81.60 76 0.00 248.6 20070501 152924.00 153000.00 262.9 77.83 15.98 0 11.30 16.98 1027 2702 9.54 8.10 19 118 182.10 81.60 87 0.00 265.7 20070501 152924.00 153000.00 281.7 77.81 15.97 0 11.19 -16.03 1061 2523 9.49 9.72 26 142 182.10 81.60 95 0.00 284.6 20070501 152924.00 153000.00 301.4 77.79 15.97 0 11.13 -0.57 965 2607 9.51 11.04 27 169 182.10 81.60 100 0.00 304.5 20070501 152924.00 153000.00 321.4 77.76 15.97 0 11.06 70.88 993 2581 9.50 13.10 31 192 182.10 81.60 100 0.00 324.7 20070501 152924.00 153000.00 343.0 77.74 15.96 0 11.04 46.13 1039 2958 9.52 13.36 35 235 182.10 81.60 100 0.00 346.5 20070501 152924.00 153000.00 365.6 77.72 15.96 0 10.91 23.71 1214 2603 9.51 24.11 61 301 182.10 81.60 100 0.00 369.3 20070501 152924.00 153000.00 390.2 77.69 15.95 0 10.74 -65.26 2193 2541 9.69 67.37 277 757 182.10 81.60 100 0.00 394.1 20070501 152924.00 153000.00 411.8 77.67 15.95 0 10.80 -33.99 997 3164 9.72 42.09 98 737 182.10 81.60 100 0.00 416.0 20070501 152924.00 153000.00 438.5 77.64 15.95 0 10.56 -48.21 7050 1585 9.91 159.85 2172 1650 182.10 81.60 100 0.00 442.9 20070501 152924.00 153000.00 467.7 77.61 15.94 0 10.95 371.76 837 5405 10.18 85.04 150 2437 182.10 81.60 100 0.00 472.4 20070501 153000.00 153500.00 77.2 78.05 16.02 0 6.81 -79.63 204 204 6.81 812.74 0 0 182.10 81.60 0 5.36 78.1 20070501 153000.00 153500.00 80.9 78.05 16.01 0 9.06 2.41 188 188 8.06 12.79 0 0 182.10 81.60 0 5.12 81.7 20070501 153000.00 153500.00 84.6 78.04 16.01 0 9.52 0.83 176 176 8.37 23.79 0 0 182.10 81.60 0 4.85 85.5 20070501 153000.00 153500.00 89.1 78.04 16.01 0 9.61 7.81 168 168 8.38 23.66 0 0 182.10 81.60 1 4.49 90.0 20070501 153000.00 153500.00 93.2 78.03 16.01 0 9.94 3.36 889 889 9.63 15.51 1941 1941 182.10 81.60 0 5.07 94.2 20070501 153000.00 153500.00 97.5 78.02 16.01 0 10.41 2.59 112 174 10.43 6.97 138 527 182.10 81.60 0 3.78 98.5 20070501 153000.00 153500.00 101.0 78.02 16.01 0 10.71 6.06 154 195 9.86 3.78 29 89 182.10 81.60 0 3.46 102.1 20070501 153000.00 153500.00 104.6 78.02 16.01 0 10.85 1.64 231 256 9.36 2.88 12 30 182.10 81.60 0 3.14 105.7 20070501 153000.00 153500.00 109.1 78.01 16.01 0 10.91 -0.43 312 319 9.19 2.90 10 23 182.10 81.60 0 2.80 110.3 20070501 153000.00 153500.00 113.6 78.01 16.01 0 10.94 5.83 424 392 9.14 3.01 11 24 182.10 81.60 0 2.50 114.8 20070501 153000.00 153500.00 118.7 78.00 16.01 0 11.00 9.91 483 465 9.10 2.70 9 21 182.10 81.60 0 2.20 120.0 20070501 153000.00 153500.00 125.6 77.99 16.01 0 11.07 0.92 511 537 9.10 2.12 8 19 182.10 81.60 1 1.87 126.9 20070501 153000.00 153500.00 133.4 77.98 16.00 0 11.13 15.67 583 643 9.15 2.19 8 21 182.10 81.60 3 1.57 134.8 20070501 153000.00 153500.00 141.9 77.97 16.00 0 11.17 14.05 661 775 9.13 2.24 8 22 182.10 81.60 5 1.31 143.4 20070501 153000.00 153500.00 151.2 77.96 16.00 0 11.18 4.47 728 957 9.11 2.33 8 25 182.10 81.60 4 1.07 152.8 20070501 153000.00 153500.00 161.6 77.95 16.00 0 11.20 7.20 861 1181 9.14 2.67 10 31 182.10 81.60 7 0.84 163.3 20070501 153000.00 153500.00 173.4 77.93 16.00 0 11.24 10.18 921 1476 9.16 2.83 10 36 182.10 81.60 12 0.62 175.2 20070501 153000.00 153500.00 185.6 77.92 15.99 0 11.27 -1.96 1030 1842 9.20 3.29 11 46 182.10 81.60 17 0.41 187.6 20070501 153000.00 153500.00 199.0 77.90 15.99 0 11.33 -10.29 1111 2369 9.23 3.24 11 53 182.10 81.60 21 0.21 201.1 20070501 153000.00 153500.00 213.4 77.89 15.99 0 11.39 -15.47 1014 2466 9.29 3.27 10 55 182.10 81.60 44 0.01 215.7 20070501 153000.00 153500.00 229.2 77.87 15.98 0 11.38 -7.42 966 2517 9.26 3.24 9 50 182.10 81.60 62 0.00 231.6 20070501 153000.00 153500.00 246.0 77.85 15.98 0 11.33 -17.45 966 2515 9.24 3.68 9 55 182.10 81.60 76 0.00 248.6 20070501 153000.00 153500.00 263.0 77.83 15.98 0 11.27 -15.79 942 2483 9.21 4.09 10 59 182.10 81.60 87 0.00 265.8 20070501 153000.00 153500.00 281.7 77.81 15.97 0 11.21 1.27 971 2483 9.21 4.67 11 67 182.10 81.60 95 0.00 284.6 20070501 153000.00 153500.00 301.2 77.79 15.97 0 11.13 3.66 1017 2393 9.20 5.76 14 76 182.10 81.60 100 0.00 304.3 20070501 153000.00 153500.00 321.7 77.76 15.97 0 11.06 23.93 984 2579 9.20 6.48 15 95 182.10 81.60 100 0.00 325.0 20070501 153000.00 153500.00 343.3 77.74 15.96 0 11.01 19.60 986 2666 9.20 7.23 18 112 182.10 81.60 100 0.00 346.8 20070501 153000.00 153500.00 365.8 77.72 15.96 0 10.92 16.72 1102 2656 9.22 10.41 26 147 182.10 81.60 100 0.00 369.5 20070501 153000.00 153500.00 390.1 77.69 15.95 0 10.86 47.90 1018 2547 9.38 16.98 41 237 182.10 81.60 100 0.00 394.1 20070501 153000.00 153500.00 411.8 77.67 15.95 0 10.84 19.28 1049 2756 9.39 18.58 47 283 182.10 81.60 100 0.00 416.0 20070501 153000.00 153500.00 437.9 77.64 15.95 0 10.79 71.86 1093 2977 9.53 30.43 77 483 182.10 81.60 100 0.00 442.4 20070501 153000.00 153500.00 466.4 77.61 15.94 0 10.69 102.87 1295 3027 9.73 68.26 203 1052 182.10 81.60 100 0.00 471.1 20070501 153500.00 154000.00 77.3 78.05 16.02 0 9.31 60.18 204 204 6.81 2.51 0 0 182.10 81.60 0 5.36 78.2 20070501 153500.00 154000.00 80.9 78.05 16.01 0 8.91 -41.10 188 188 7.91 27.05 0 0 182.10 81.60 0 5.12 81.8 20070501 153500.00 154000.00 84.8 78.04 16.01 0 9.51 -15.39 176 176 8.44 22.53 0 0 182.10 81.60 0 4.85 85.7 20070501 153500.00 154000.00 89.1 78.04 16.01 0 9.67 5.48 168 168 8.34 16.66 0 0 182.10 81.60 1 4.49 90.0 20070501 153500.00 154000.00 93.2 78.03 16.01 0 9.87 -33.35 183 183 9.18 13.81 329 329 182.10 81.60 0 4.23 94.2 20070501 153500.00 154000.00 97.1 78.03 16.01 0 10.20 -15.80 162 141 10.09 6.38 153 377 182.10 81.60 0 3.78 98.1 20070501 153500.00 154000.00 101.0 78.02 16.01 0 10.57 -7.99 202 180 9.63 4.19 33 76 182.10 81.60 0 3.46 102.1 20070501 153500.00 154000.00 104.7 78.02 16.01 0 10.76 -0.50 222 265 9.32 3.36 12 34 182.10 81.60 0 3.14 105.9 20070501 153500.00 154000.00 109.1 78.01 16.01 0 10.80 2.16 294 329 9.14 3.26 10 26 182.10 81.60 0 2.80 110.3 20070501 153500.00 154000.00 113.5 78.01 16.01 0 10.87 5.45 405 410 9.09 3.28 10 25 182.10 81.60 0 2.50 114.7 20070501 153500.00 154000.00 118.7 78.00 16.01 0 10.94 7.72 457 467 9.05 2.69 9 22 182.10 81.60 0 2.20 120.0 20070501 153500.00 154000.00 125.5 77.99 16.01 0 11.03 11.78 531 512 9.04 2.04 8 18 182.10 81.60 1 1.87 126.8 20070501 153500.00 154000.00 133.4 77.98 16.00 0 11.07 9.56 583 609 9.09 2.20 8 21 182.10 81.60 3 1.57 134.8 20070501 153500.00 154000.00 141.9 77.97 16.00 0 11.09 6.44 644 741 9.07 2.23 8 22 182.10 81.60 4 1.31 143.4 20070501 153500.00 154000.00 151.2 77.96 16.00 0 11.10 3.11 768 900 9.05 2.48 9 25 182.10 81.60 4 1.07 152.8 20070501 153500.00 154000.00 161.6 77.95 16.00 0 11.14 5.09 840 1143 9.05 2.72 9 29 182.10 81.60 7 0.84 163.3 20070501 153500.00 154000.00 173.4 77.93 16.00 0 11.17 -2.29 927 1428 9.08 2.93 10 35 182.10 81.60 12 0.62 175.2 20070501 153500.00 154000.00 185.6 77.92 15.99 0 11.22 1.29 999 1845 9.15 3.23 11 46 182.10 81.60 16 0.41 187.5 20070501 153500.00 154000.00 199.1 77.90 15.99 0 11.27 -9.97 1138 2310 9.17 3.36 12 53 182.10 81.60 21 0.21 201.2 20070501 153500.00 154000.00 213.5 77.89 15.99 0 11.32 -2.56 1062 2409 9.22 3.48 11 55 182.10 81.60 44 0.01 215.7 20070501 153500.00 154000.00 229.2 77.87 15.98 0 11.33 -3.92 971 2474 9.20 3.29 9 50 182.10 81.60 62 0.00 231.6 20070501 153500.00 154000.00 245.9 77.85 15.98 0 11.30 -3.32 994 2469 9.19 3.68 9 53 182.10 81.60 76 0.00 248.5 20070501 153500.00 154000.00 263.1 77.83 15.98 0 11.24 0.22 978 2389 9.18 4.08 10 56 182.10 81.60 87 0.00 265.8 20070501 153500.00 154000.00 281.6 77.81 15.97 0 11.20 3.46 962 2457 9.17 4.27 10 61 182.10 81.60 95 0.00 284.6 20070501 153500.00 154000.00 301.2 77.79 15.97 0 11.14 14.47 985 2449 9.16 4.94 12 69 182.10 81.60 100 0.00 304.3 20070501 153500.00 154000.00 321.7 77.76 15.97 0 11.07 2.58 1005 2558 9.16 5.95 14 85 182.10 81.60 100 0.00 325.0 20070501 153500.00 154000.00 343.1 77.74 15.96 0 10.98 13.44 1056 2578 9.17 7.66 19 109 182.10 81.60 100 0.00 346.7 20070501 153500.00 154000.00 365.8 77.72 15.96 0 10.94 40.31 977 2578 9.18 8.25 20 121 182.10 81.60 100 0.00 369.5 20070501 153500.00 154000.00 390.1 77.69 15.95 0 10.87 25.21 1115 2628 9.36 16.56 41 225 182.10 81.60 100 0.00 394.1 20070501 153500.00 154000.00 412.0 77.67 15.95 0 10.83 -12.10 1076 2758 9.38 18.68 46 277 182.10 81.60 100 0.00 416.2 20070501 153500.00 154000.00 437.7 77.64 15.95 0 10.76 -57.50 1132 2711 9.52 31.22 84 460 182.10 81.60 100 0.00 442.1 20070501 153500.00 154000.00 466.5 77.61 15.94 0 10.68 -7.68 1188 2501 9.69 60.35 176 820 182.10 81.60 100 0.00 471.3 20070501 154000.00 154500.00 77.2 78.05 16.02 0 7.13 3658.38 204 204 7.13 3743.54 0 0 182.10 81.60 0 5.36 78.0 20070501 154000.00 154500.00 80.9 78.05 16.01 0 7.99 -9999.00 188 188 5.99 56.58 0 0 182.10 81.60 0 5.12 81.7 20070501 154000.00 154500.00 84.7 78.04 16.01 0 7.86 -3090.98 176 176 6.36 100.89 0 0 182.10 81.60 0 4.85 85.7 20070501 154000.00 154500.00 89.2 78.04 16.01 0 8.18 -1183.53 168 168 7.68 441.09 0 0 182.10 81.60 1 4.49 90.2 20070501 154000.00 154500.00 93.2 78.03 16.01 2 9.48 -591.77 168 168 9.62 32.58 1445 1445 182.10 81.60 0 4.35 94.2 20070501 154000.00 154500.00 97.3 78.03 16.01 0 10.77 -18.09 26 187 10.45 5.82 14 205 182.10 81.60 0 3.78 98.3 20070501 154000.00 154500.00 101.0 78.02 16.01 0 10.71 2.04 120 220 9.95 4.44 28 115 182.10 81.60 0 3.46 102.0 20070501 154000.00 154500.00 104.7 78.02 16.01 0 10.71 3.71 246 270 9.25 3.74 13 34 182.10 81.60 0 3.14 105.9 20070501 154000.00 154500.00 109.1 78.01 16.01 0 10.74 -4.26 330 337 9.10 4.06 12 28 182.10 81.60 0 2.80 110.3 20070501 154000.00 154500.00 113.6 78.01 16.01 0 10.78 7.45 467 414 9.03 3.93 13 28 182.10 81.60 0 2.50 114.8 20070501 154000.00 154500.00 118.8 78.00 16.01 0 10.84 16.12 523 443 8.97 3.31 11 23 182.10 81.60 0 2.20 120.1 20070501 154000.00 154500.00 125.6 77.99 16.01 0 10.86 14.50 531 489 8.92 2.90 9 20 182.10 81.60 1 1.87 126.9 20070501 154000.00 154500.00 133.3 77.98 16.00 0 10.91 3.91 613 570 8.95 3.02 10 23 182.10 81.60 3 1.57 134.7 20070501 154000.00 154500.00 141.8 77.97 16.00 0 10.96 2.86 673 694 8.96 3.08 10 24 182.10 81.60 4 1.31 143.4 20070501 154000.00 154500.00 151.2 77.96 16.00 0 11.03 -4.08 748 855 8.98 2.87 9 24 182.10 81.60 4 1.07 152.8 20070501 154000.00 154500.00 161.6 77.95 16.00 0 11.08 -9.74 852 1058 9.00 2.97 10 28 182.10 81.60 7 0.84 163.3 20070501 154000.00 154500.00 173.4 77.93 16.00 0 11.15 -7.59 928 1403 9.04 2.89 10 33 182.10 81.60 12 0.62 175.2 20070501 154000.00 154500.00 185.6 77.92 15.99 0 11.19 17.79 1057 1798 9.12 3.29 12 45 182.10 81.60 16 0.41 187.6 20070501 154000.00 154500.00 199.0 77.90 15.99 0 11.23 -4.74 1191 2257 9.12 3.42 12 52 182.10 81.60 21 0.21 201.1 20070501 154000.00 154500.00 213.5 77.89 15.99 0 11.29 13.51 1066 2386 9.18 3.47 11 54 182.10 81.60 44 0.01 215.7 20070501 154000.00 154500.00 229.1 77.87 15.98 0 11.31 -2.86 1023 2505 9.17 3.43 9 51 182.10 81.60 62 0.00 231.5 20070501 154000.00 154500.00 245.9 77.85 15.98 0 11.29 -7.81 977 2503 9.17 3.52 9 52 182.10 81.60 75 0.00 248.5 20070501 154000.00 154500.00 263.0 77.83 15.98 0 11.25 -8.89 994 2420 9.17 3.90 10 54 182.10 81.60 87 0.00 265.7 20070501 154000.00 154500.00 281.5 77.81 15.97 0 11.19 -7.35 1010 2457 9.16 4.53 11 62 182.10 81.60 94 0.00 284.5 20070501 154000.00 154500.00 301.3 77.79 15.97 0 11.11 22.57 1031 2482 9.15 5.35 13 74 182.10 81.60 100 0.00 304.4 20070501 154000.00 154500.00 321.6 77.76 15.97 0 11.05 11.64 1042 2523 9.16 6.34 16 89 182.10 81.60 100 0.00 324.9 20070501 154000.00 154500.00 343.1 77.74 15.96 0 10.99 18.96 1112 2596 9.17 7.73 20 106 182.10 81.60 100 0.00 346.7 20070501 154000.00 154500.00 365.8 77.72 15.96 0 10.94 6.49 1121 2648 9.19 9.27 24 130 182.10 81.60 100 0.00 369.6 20070501 154000.00 154500.00 390.2 77.69 15.95 0 10.86 29.63 1097 2644 9.37 16.94 42 237 182.10 81.60 100 0.00 394.1 20070501 154000.00 154500.00 411.8 77.67 15.95 0 10.82 29.11 1103 2899 9.37 18.92 49 295 182.10 81.60 100 0.00 416.0 20070501 154000.00 154500.00 437.7 77.64 15.95 0 10.74 16.39 1420 2901 9.52 38.68 114 527 182.10 81.60 100 0.00 442.2 20070501 154000.00 154500.00 466.8 77.61 15.94 0 10.62 59.73 1352 2593 9.71 73.64 243 1039 182.10 81.60 100 0.00 471.5 20070501 154500.00 155000.00 77.2 78.05 16.02 0 8.58 -377.59 204 204 7.58 8.55 0 0 182.10 81.60 0 5.36 78.1 20070501 154500.00 155000.00 80.9 78.05 16.01 0 8.77 121.06 188 188 7.27 24.49 0 0 182.10 81.60 0 5.12 81.8 20070501 154500.00 155000.00 84.2 78.04 16.01 0 9.49 4.47 176 176 8.28 25.96 0 0 182.10 81.60 0 4.85 85.1 20070501 154500.00 155000.00 89.7 78.03 16.01 0 9.73 21.14 168 168 8.33 14.38 0 0 182.10 81.60 1 4.49 90.7 20070501 154500.00 155000.00 93.2 78.03 16.01 0 10.14 -26.91 3837 3837 10.05 12.84 8285 8285 182.10 81.60 0 5.52 94.2 20070501 154500.00 155000.00 97.2 78.03 16.01 0 10.76 -16.97 37 231 10.80 4.97 46 595 182.10 81.60 0 3.78 98.3 20070501 154500.00 155000.00 101.0 78.02 16.01 0 10.77 2.52 110 253 9.93 3.54 20 103 182.10 81.60 0 3.46 102.0 20070501 154500.00 155000.00 104.7 78.02 16.01 0 10.72 0.09 249 279 9.18 3.06 11 29 182.10 81.60 0 3.14 105.8 20070501 154500.00 155000.00 109.2 78.01 16.01 0 10.73 2.31 338 328 9.06 3.26 11 26 182.10 81.60 0 2.80 110.3 20070501 154500.00 155000.00 113.6 78.01 16.01 0 10.78 12.50 453 403 9.00 3.37 11 25 182.10 81.60 0 2.50 114.8 20070501 154500.00 155000.00 118.8 78.00 16.01 0 10.84 0.03 504 448 8.94 2.94 10 21 182.10 81.60 0 2.20 120.1 20070501 154500.00 155000.00 125.5 77.99 16.01 0 10.86 4.54 560 476 8.86 2.49 8 18 182.10 81.60 1 1.87 126.9 20070501 154500.00 155000.00 133.3 77.98 16.00 0 10.89 5.66 581 583 8.91 2.78 9 21 182.10 81.60 3 1.57 134.8 20070501 154500.00 155000.00 141.9 77.97 16.00 0 10.91 8.94 673 661 8.90 2.82 10 23 182.10 81.60 4 1.31 143.4 20070501 154500.00 155000.00 151.2 77.96 16.00 0 10.99 1.21 736 841 8.91 2.70 9 23 182.10 81.60 4 1.07 152.8 20070501 154500.00 155000.00 161.5 77.95 16.00 0 11.05 0.25 824 1048 8.94 2.66 9 26 182.10 81.60 7 0.84 163.2 20070501 154500.00 155000.00 173.3 77.93 16.00 0 11.11 -4.54 884 1371 9.00 2.77 9 32 182.10 81.60 12 0.62 175.2 20070501 154500.00 155000.00 185.5 77.92 15.99 0 11.14 -4.62 1055 1729 9.07 3.44 12 45 182.10 81.60 16 0.41 187.5 20070501 154500.00 155000.00 199.0 77.90 15.99 0 11.20 1.00 1140 2216 9.11 3.41 12 53 182.10 81.60 21 0.21 201.1 20070501 154500.00 155000.00 213.4 77.89 15.99 0 11.25 -6.56 1082 2323 9.17 3.68 12 55 182.10 81.60 44 0.01 215.7 20070501 154500.00 155000.00 229.2 77.87 15.98 0 11.30 -7.09 1008 2399 9.17 3.35 9 49 182.10 81.60 62 0.00 231.6 20070501 154500.00 155000.00 245.8 77.85 15.98 0 11.29 -5.52 1017 2417 9.17 3.66 9 50 182.10 81.60 75 0.00 248.4 20070501 154500.00 155000.00 263.0 77.83 15.98 0 11.24 -4.93 1023 2346 9.17 4.00 10 53 182.10 81.60 87 0.00 265.7 20070501 154500.00 155000.00 281.5 77.81 15.97 0 11.18 -0.04 1017 2356 9.16 4.64 11 61 182.10 81.60 94 0.00 284.5 20070501 154500.00 155000.00 301.2 77.79 15.97 0 11.12 5.68 984 2378 9.16 5.09 12 69 182.10 81.60 100 0.00 304.3 20070501 154500.00 155000.00 321.6 77.76 15.97 0 11.05 8.53 1053 2421 9.16 6.62 16 86 182.10 81.60 100 0.00 324.9 20070501 154500.00 155000.00 343.1 77.74 15.96 0 10.98 19.00 1088 2425 9.18 8.05 20 105 182.10 81.60 100 0.00 346.6 20070501 154500.00 155000.00 365.8 77.72 15.96 0 10.93 16.28 1093 2492 9.18 9.25 23 123 182.10 81.60 100 0.00 369.6 20070501 154500.00 155000.00 390.0 77.69 15.95 0 10.85 47.94 1071 2499 9.35 16.45 41 223 182.10 81.60 100 0.00 394.0 20070501 154500.00 155000.00 411.9 77.67 15.95 0 10.82 8.99 1225 2687 9.36 20.22 54 270 182.10 81.60 100 0.00 416.1 20070501 154500.00 155000.00 437.9 77.64 15.95 0 10.79 -9.30 1256 2727 9.50 30.72 87 430 182.10 81.60 100 0.00 442.3 20070501 154500.00 155000.00 466.7 77.61 15.94 0 10.67 77.16 1328 2551 9.70 62.51 205 875 182.10 81.60 100 0.00 471.4 20070501 155000.00 155500.00 77.3 78.05 16.02 0 9.29 63.51 204 204 6.79 2.22 0 0 182.10 81.60 0 5.36 78.1 20070501 155000.00 155500.00 80.9 78.05 16.01 0 9.54 16.59 188 188 6.54 1.00 0 0 182.10 81.60 0 5.12 81.7 20070501 155000.00 155500.00 84.6 78.04 16.01 0 9.52 2.45 176 176 8.39 20.65 0 0 182.10 81.60 0 4.85 85.5 20070501 155000.00 155500.00 88.9 78.04 16.01 0 9.59 -51.08 168 168 8.27 18.57 0 0 182.10 81.60 1 4.49 89.8 20070501 155000.00 155500.00 93.4 78.03 16.01 0 9.94 18.60 427 427 9.55 18.03 974 974 182.10 81.60 0 4.45 94.4 20070501 155000.00 155500.00 97.3 78.03 16.01 0 10.28 -1.03 136 161 10.10 4.68 107 331 182.10 81.60 0 3.78 98.3 20070501 155000.00 155500.00 101.0 78.02 16.01 0 10.64 -0.33 170 216 9.64 3.25 23 70 182.10 81.60 0 3.46 102.1 20070501 155000.00 155500.00 104.7 78.02 16.01 0 10.73 -5.49 241 260 9.19 2.74 11 27 182.10 81.60 0 3.14 105.8 20070501 155000.00 155500.00 109.2 78.01 16.01 0 10.76 6.31 292 321 9.05 2.82 9 22 182.10 81.60 0 2.80 110.3 20070501 155000.00 155500.00 113.6 78.01 16.01 0 10.78 8.50 426 383 8.98 3.17 10 23 182.10 81.60 0 2.50 114.8 20070501 155000.00 155500.00 118.8 78.00 16.01 0 10.87 10.21 425 464 8.94 2.61 7 19 182.10 81.60 0 2.20 120.1 20070501 155000.00 155500.00 125.5 77.99 16.01 0 10.86 7.43 506 483 8.84 2.34 7 17 182.10 81.60 1 1.87 126.9 20070501 155000.00 155500.00 133.3 77.98 16.00 0 10.89 1.32 582 572 8.89 2.69 9 21 182.10 81.60 3 1.57 134.7 20070501 155000.00 155500.00 141.9 77.97 16.00 0 10.93 10.82 645 680 8.89 2.63 9 22 182.10 81.60 4 1.31 143.4 20070501 155000.00 155500.00 151.2 77.96 16.00 0 10.98 3.74 740 828 8.90 2.66 9 23 182.10 81.60 4 1.07 152.8 20070501 155000.00 155500.00 161.6 77.95 16.00 0 11.05 2.78 778 1049 8.92 2.59 8 25 182.10 81.60 8 0.84 163.3 20070501 155000.00 155500.00 173.4 77.93 16.00 0 11.11 6.87 841 1361 8.99 2.63 8 31 182.10 81.60 12 0.62 175.2 20070501 155000.00 155500.00 185.5 77.92 15.99 0 11.16 6.86 950 1758 9.06 3.04 10 41 182.10 81.60 16 0.41 187.5 20070501 155000.00 155500.00 199.0 77.90 15.99 0 11.20 8.65 1121 2165 9.10 3.29 12 50 182.10 81.60 21 0.21 201.1 20070501 155000.00 155500.00 213.4 77.89 15.99 0 11.29 -9.48 1028 2371 9.15 3.27 10 50 182.10 81.60 44 0.01 215.7 20070501 155000.00 155500.00 229.1 77.87 15.98 0 11.31 -14.94 994 2461 9.16 3.14 8 47 182.10 81.60 61 0.00 231.5 20070501 155000.00 155500.00 245.9 77.85 15.98 0 11.30 -12.91 950 2439 9.17 3.26 8 48 182.10 81.60 74 0.00 248.4 20070501 155000.00 155500.00 263.0 77.83 15.98 0 11.23 -15.09 991 2391 9.15 3.94 10 54 182.10 81.60 86 0.00 265.7 20070501 155000.00 155500.00 281.5 77.81 15.97 0 11.18 8.05 974 2363 9.15 4.37 11 60 182.10 81.60 94 0.00 284.4 20070501 155000.00 155500.00 301.2 77.79 15.97 0 11.12 0.10 990 2443 9.15 5.07 12 70 182.10 81.60 100 0.00 304.4 20070501 155000.00 155500.00 321.6 77.76 15.97 0 11.05 13.02 978 2513 9.15 5.96 14 85 182.10 81.60 100 0.00 324.9 20070501 155000.00 155500.00 343.1 77.74 15.96 0 10.99 20.10 1057 2467 9.16 7.51 19 101 182.10 81.60 100 0.00 346.6 20070501 155000.00 155500.00 365.8 77.72 15.96 0 10.95 28.84 997 2553 9.17 8.15 19 117 182.10 81.60 100 0.00 369.6 20070501 155000.00 155500.00 390.1 77.69 15.95 0 10.89 -1.66 1059 2597 9.36 14.72 36 207 182.10 81.60 100 0.00 394.0 20070501 155000.00 155500.00 412.0 77.67 15.95 0 10.82 62.86 1068 2781 9.36 18.32 46 277 182.10 81.60 100 0.00 416.2 20070501 155000.00 155500.00 437.9 77.64 15.95 0 10.76 17.10 1136 2801 9.51 30.16 83 466 182.10 81.60 100 0.00 442.4 20070501 155000.00 155500.00 466.6 77.61 15.94 0 10.77 21.00 1246 2999 9.72 51.17 153 821 182.10 81.60 100 0.00 471.3 20070501 155500.00 160000.00 77.2 78.05 16.02 0 8.61 16.67 204 204 6.61 7.69 0 0 182.10 81.60 0 5.36 78.1 20070501 155500.00 160000.00 80.8 78.05 16.01 2 9.43 8.33 188 188 9.79 91.10 0 0 182.10 81.60 0 5.12 81.7 20070501 155500.00 160000.00 85.2 78.04 16.01 0 9.55 86.27 176 176 8.69 36.47 0 0 182.10 81.60 0 4.85 86.1 20070501 155500.00 160000.00 88.6 78.04 16.01 0 9.73 63.00 168 168 8.55 31.26 0 0 182.10 81.60 1 4.49 89.6 20070501 155500.00 160000.00 93.5 78.03 16.01 0 10.19 -53.48 2984 2984 10.18 27.56 8681 8681 182.10 81.60 0 5.08 94.5 20070501 155500.00 160000.00 97.1 78.03 16.01 0 10.55 -14.77 64 219 10.21 7.65 34 255 182.10 81.60 0 3.78 98.1 20070501 155500.00 160000.00 100.9 78.02 16.01 0 10.77 -1.28 105 221 10.10 5.77 30 137 182.10 81.60 0 3.46 102.0 20070501 155500.00 160000.00 104.7 78.02 16.01 0 10.72 6.97 220 237 9.36 4.67 16 39 182.10 81.60 0 3.14 105.9 20070501 155500.00 160000.00 109.1 78.01 16.01 0 10.70 -0.59 341 300 9.08 4.86 13 27 182.10 81.60 0 2.80 110.3 20070501 155500.00 160000.00 113.6 78.01 16.01 0 10.78 -11.72 410 418 9.11 5.92 13 32 182.10 81.60 0 2.50 114.8 20070501 155500.00 160000.00 118.9 78.00 16.01 0 10.80 5.93 493 449 9.07 6.38 15 32 182.10 81.60 0 2.20 120.2 20070501 155500.00 160000.00 125.7 77.99 16.01 0 10.81 1.91 529 527 9.00 4.87 12 28 182.10 81.60 1 1.87 127.0 20070501 155500.00 160000.00 133.5 77.98 16.00 0 10.86 -4.29 529 589 9.02 4.66 11 28 182.10 81.60 3 1.57 134.9 20070501 155500.00 160000.00 141.9 77.97 16.00 0 10.90 19.84 632 720 9.10 4.38 11 32 182.10 81.60 4 1.31 143.4 20070501 155500.00 160000.00 151.2 77.96 16.00 0 10.95 17.90 745 825 9.12 4.56 13 36 182.10 81.60 4 1.07 152.8 20070501 155500.00 160000.00 161.4 77.95 16.00 0 11.05 16.04 749 1042 9.14 3.56 11 37 182.10 81.60 7 0.84 163.1 20070501 155500.00 160000.00 173.4 77.93 16.00 0 11.09 0.67 812 1273 9.19 4.01 12 44 182.10 81.60 12 0.62 175.2 20070501 155500.00 160000.00 185.8 77.92 15.99 0 11.16 -6.32 961 1660 9.15 3.68 12 48 182.10 81.60 16 0.41 187.8 20070501 155500.00 160000.00 199.1 77.90 15.99 0 11.23 -9.66 1126 2201 9.18 3.63 12 55 182.10 81.60 21 0.21 201.2 20070501 155500.00 160000.00 213.6 77.89 15.99 0 11.30 -23.38 1066 2363 9.16 3.32 10 50 182.10 81.60 44 0.01 215.8 20070501 155500.00 160000.00 229.2 77.87 15.98 0 11.30 -12.82 1000 2346 9.15 3.32 9 46 182.10 81.60 61 0.00 231.6 20070501 155500.00 160000.00 245.8 77.85 15.98 0 11.26 -16.29 948 2294 9.16 3.56 9 49 182.10 81.60 74 0.00 248.4 20070501 155500.00 160000.00 263.0 77.83 15.98 0 11.22 4.66 960 2286 9.16 4.12 10 55 182.10 81.60 86 0.00 265.7 20070501 155500.00 160000.00 281.5 77.81 15.97 0 11.17 -1.83 932 2260 9.16 4.54 11 60 182.10 81.60 94 0.00 284.4 20070501 155500.00 160000.00 301.2 77.79 15.97 0 11.12 3.80 946 2192 9.15 5.05 12 65 182.10 81.60 100 0.00 304.3 20070501 155500.00 160000.00 321.6 77.76 15.97 0 11.07 -19.53 980 2285 9.16 5.89 14 77 182.10 81.60 100 0.00 325.0 20070501 155500.00 160000.00 343.1 77.74 15.96 0 11.01 0.12 953 2354 9.16 6.82 16 91 182.10 81.60 100 0.00 346.6 20070501 155500.00 160000.00 365.8 77.72 15.96 0 10.94 11.60 1016 2327 9.19 8.91 22 116 182.10 81.60 100 0.00 369.6 20070501 155500.00 160000.00 390.2 77.69 15.95 0 10.89 33.52 1043 2418 9.37 15.85 38 203 182.10 81.60 100 0.00 394.2 20070501 155500.00 160000.00 411.9 77.67 15.95 0 10.83 -17.83 1171 2534 9.38 20.61 53 264 182.10 81.60 100 0.00 416.1 20070501 155500.00 160000.00 438.0 77.64 15.95 0 10.78 -47.87 1088 2397 9.52 29.79 77 390 182.10 81.60 100 0.00 442.4 20070501 155500.00 160000.00 466.6 77.61 15.94 0 10.76 -88.30 935 2635 9.74 48.19 128 795 182.10 81.60 100 0.00 471.3 20070501 160000.00 160500.00 77.3 78.05 16.02 0 9.32 -58.11 205 205 6.82 2.41 0 0 182.10 81.60 0 5.36 78.1 20070501 160000.00 160500.00 80.9 78.05 16.01 0 9.05 20.81 188 188 8.05 22.17 0 0 182.10 81.60 0 5.12 81.7 20070501 160000.00 160500.00 84.6 78.04 16.01 0 9.52 -77.30 175 175 8.41 20.74 0 0 182.10 81.60 0 4.86 85.5 20070501 160000.00 160500.00 89.1 78.04 16.01 0 9.66 -24.14 167 167 8.20 13.17 0 0 182.10 81.60 1 4.50 90.1 20070501 160000.00 160500.00 93.2 78.03 16.01 0 10.03 -21.36 1601 1601 9.79 10.70 3279 3279 182.10 81.60 0 5.21 94.2 20070501 160000.00 160500.00 97.2 78.03 16.01 0 10.44 -10.04 83 201 10.43 4.74 91 504 182.10 81.60 0 3.78 98.3 20070501 160000.00 160500.00 101.0 78.02 16.01 0 10.65 -4.00 149 221 9.72 3.14 23 79 182.10 81.60 0 3.46 102.1 20070501 160000.00 160500.00 104.7 78.02 16.01 0 10.69 -3.27 233 251 9.20 2.83 11 29 182.10 81.60 0 3.14 105.8 20070501 160000.00 160500.00 109.2 78.01 16.01 0 10.69 2.51 346 327 9.00 3.24 11 25 182.10 81.60 0 2.80 110.3 20070501 160000.00 160500.00 113.6 78.01 16.01 0 10.75 6.49 444 426 8.97 3.46 11 26 182.10 81.60 0 2.50 114.8 20070501 160000.00 160500.00 118.8 78.00 16.01 0 10.78 16.00 471 449 8.92 3.05 10 22 182.10 81.60 1 2.20 120.1 20070501 160000.00 160500.00 125.6 77.99 16.01 0 10.81 9.13 512 510 8.83 2.61 8 19 182.10 81.60 1 1.87 126.9 20070501 160000.00 160500.00 133.3 77.98 16.00 0 10.80 14.91 581 553 8.86 3.10 10 23 182.10 81.60 3 1.57 134.7 20070501 160000.00 160500.00 141.9 77.97 16.00 0 10.85 21.38 651 661 8.86 2.96 10 24 182.10 81.60 4 1.31 143.4 20070501 160000.00 160500.00 151.1 77.96 16.00 0 10.93 13.01 698 775 8.86 2.67 8 22 182.10 81.60 4 1.07 152.7 20070501 160000.00 160500.00 161.5 77.95 16.00 0 11.01 5.86 746 990 8.91 2.62 8 25 182.10 81.60 7 0.84 163.2 20070501 160000.00 160500.00 173.4 77.93 16.00 0 11.08 -1.51 817 1301 8.96 2.72 8 30 182.10 81.60 12 0.62 175.2 20070501 160000.00 160500.00 185.6 77.92 15.99 0 11.13 -16.62 1000 1729 9.04 3.19 11 42 182.10 81.60 16 0.41 187.6 20070501 160000.00 160500.00 199.0 77.90 15.99 0 11.20 -7.59 1171 2192 9.09 3.37 12 50 182.10 81.60 21 0.21 201.1 20070501 160000.00 160500.00 213.5 77.89 15.99 0 11.26 -6.43 1112 2381 9.15 3.57 11 54 182.10 81.60 43 0.01 215.7 20070501 160000.00 160500.00 229.2 77.87 15.98 0 11.27 3.13 1037 2404 9.15 3.43 10 51 182.10 81.60 60 0.00 231.6 20070501 160000.00 160500.00 245.9 77.85 15.98 0 11.27 4.70 975 2435 9.16 3.57 9 52 182.10 81.60 74 0.00 248.4 20070501 160000.00 160500.00 263.0 77.83 15.98 0 11.23 -1.62 983 2359 9.15 3.92 10 53 182.10 81.60 86 0.00 265.7 20070501 160000.00 160500.00 281.5 77.81 15.97 0 11.18 1.53 967 2312 9.15 4.32 10 58 182.10 81.60 94 0.00 284.4 20070501 160000.00 160500.00 301.2 77.79 15.97 0 11.12 12.70 964 2325 9.15 5.11 12 67 182.10 81.60 100 0.00 304.3 20070501 160000.00 160500.00 321.7 77.76 15.97 0 11.08 18.57 973 2437 9.15 5.59 13 76 182.10 81.60 100 0.00 325.0 20070501 160000.00 160500.00 343.2 77.74 15.96 0 11.00 9.21 1002 2439 9.17 7.01 17 96 182.10 81.60 100 0.00 346.7 20070501 160000.00 160500.00 365.8 77.72 15.96 0 10.95 13.38 1073 2476 9.19 8.65 22 116 182.10 81.60 100 0.00 369.6 20070501 160000.00 160500.00 390.1 77.69 15.95 0 10.90 32.46 1004 2652 9.36 14.39 34 210 182.10 81.60 100 0.00 394.0 20070501 160000.00 160500.00 412.0 77.67 15.95 0 10.84 -8.90 1111 2493 9.37 17.79 47 244 182.10 81.60 100 0.00 416.2 20070501 160000.00 160500.00 437.9 77.64 15.95 0 10.75 23.52 1205 2355 9.50 32.23 89 398 182.10 81.60 100 0.00 442.4 20070501 160000.00 160500.00 466.4 77.61 15.94 0 10.74 13.71 1456 2973 9.71 59.27 196 890 182.10 81.60 100 0.00 471.1 20070501 160500.00 161000.00 77.2 78.05 16.02 0 9.06 -188.38 205 205 7.55 25.03 0 0 182.10 81.60 0 5.36 78.0 20070501 160500.00 161000.00 80.9 78.05 16.01 0 9.07 17.47 188 188 7.57 16.13 0 0 182.10 81.60 0 5.12 81.8 20070501 160500.00 161000.00 84.7 78.04 16.01 0 9.50 -1.89 175 175 7.50 6.76 0 0 182.10 81.60 0 4.86 85.6 20070501 160500.00 161000.00 89.0 78.04 16.01 0 9.61 6.75 167 167 8.24 16.22 0 0 182.10 81.60 1 4.50 90.0 20070501 160500.00 161000.00 93.4 78.03 16.01 0 9.80 -10.98 132 132 8.92 14.59 148 148 182.10 81.60 0 3.94 94.4 20070501 160500.00 161000.00 97.3 78.03 16.01 0 10.26 4.53 155 177 10.00 5.05 102 305 182.10 81.60 0 3.78 98.3 20070501 160500.00 161000.00 101.0 78.02 16.01 0 10.75 3.04 116 242 9.88 3.31 20 93 182.10 81.60 0 3.46 102.0 20070501 160500.00 161000.00 104.8 78.02 16.01 0 10.66 11.21 253 228 9.17 2.83 13 28 182.10 81.60 0 3.14 105.9 20070501 160500.00 161000.00 109.1 78.01 16.01 0 10.70 5.37 343 342 9.01 3.47 11 26 182.10 81.60 0 2.80 110.3 20070501 160500.00 161000.00 113.6 78.01 16.01 0 10.75 4.11 457 420 8.97 3.54 12 26 182.10 81.60 0 2.50 114.8 20070501 160500.00 161000.00 118.8 78.00 16.01 0 10.80 10.37 466 433 8.91 2.99 9 21 182.10 81.60 0 2.20 120.1 20070501 160500.00 161000.00 125.6 77.99 16.01 0 10.82 12.28 528 485 8.84 2.62 8 19 182.10 81.60 1 1.87 127.0 20070501 160500.00 161000.00 133.4 77.98 16.00 0 10.84 12.36 598 555 8.88 2.94 10 22 182.10 81.60 2 1.57 134.8 20070501 160500.00 161000.00 141.9 77.97 16.00 0 10.88 15.52 645 635 8.86 2.75 9 21 182.10 81.60 4 1.31 143.4 20070501 160500.00 161000.00 151.1 77.96 16.00 0 10.95 8.76 725 760 8.87 2.66 9 22 182.10 81.60 4 1.07 152.7 20070501 160500.00 161000.00 161.6 77.95 16.00 0 11.03 -7.20 729 1002 8.91 2.52 8 24 182.10 81.60 7 0.84 163.3 20070501 160500.00 161000.00 173.4 77.93 16.00 0 11.08 -16.89 832 1320 8.97 2.75 8 31 182.10 81.60 12 0.62 175.2 20070501 160500.00 161000.00 185.6 77.92 15.99 0 11.10 -30.17 1009 1712 9.04 3.35 11 44 182.10 81.60 16 0.41 187.6 20070501 160500.00 161000.00 199.1 77.90 15.99 0 11.15 -33.75 1175 2154 9.08 3.65 13 55 182.10 81.60 21 0.21 201.2 20070501 160500.00 161000.00 213.4 77.89 15.99 0 11.23 -14.30 1047 2401 9.13 3.58 11 55 182.10 81.60 43 0.01 215.7 20070501 160500.00 161000.00 229.2 77.87 15.98 0 11.25 -17.89 968 2425 9.13 3.44 9 51 182.10 81.60 60 0.00 231.6 20070501 160500.00 161000.00 245.8 77.85 15.98 0 11.25 -1.51 974 2414 9.14 3.61 9 52 182.10 81.60 74 0.00 248.4 20070501 160500.00 161000.00 263.0 77.83 15.98 0 11.22 0.36 922 2367 9.14 3.68 9 52 182.10 81.60 86 0.00 265.7 20070501 160500.00 161000.00 281.5 77.81 15.97 0 11.18 0.36 940 2400 9.14 4.13 10 59 182.10 81.60 94 0.00 284.5 20070501 160500.00 161000.00 301.2 77.79 15.97 0 11.11 -3.91 942 2367 9.14 4.84 11 67 182.10 81.60 100 0.00 304.3 20070501 160500.00 161000.00 321.5 77.76 15.97 0 11.07 10.17 975 2410 9.14 5.58 13 76 182.10 81.60 100 0.00 324.8 20070501 160500.00 161000.00 343.1 77.74 15.96 0 11.00 5.18 986 2452 9.15 6.84 16 96 182.10 81.60 100 0.00 346.6 20070501 160500.00 161000.00 365.8 77.72 15.96 0 10.97 3.41 997 2558 9.18 7.73 19 113 182.10 81.60 100 0.00 369.5 20070501 160500.00 161000.00 390.1 77.69 15.95 0 10.89 23.25 1000 2639 9.35 14.45 34 209 182.10 81.60 100 0.00 394.1 20070501 160500.00 161000.00 411.8 77.67 15.95 0 10.81 21.04 1041 2667 9.36 18.58 45 269 182.10 81.60 100 0.00 416.0 20070501 160500.00 161000.00 437.6 77.64 15.95 0 10.78 -26.87 1248 2547 9.51 30.54 87 405 182.10 81.60 100 0.00 442.0 20070501 160500.00 161000.00 466.7 77.61 15.94 0 10.66 120.32 1090 2346 9.70 59.91 172 817 182.10 81.60 100 0.00 471.4 20070501 161000.00 161500.00 77.2 78.05 16.02 0 9.32 -62.83 205 205 6.82 2.33 0 0 182.10 81.60 0 5.36 78.1 20070501 161000.00 161500.00 80.8 78.05 16.01 0 9.16 -22.30 188 188 7.16 6.66 0 0 182.10 81.60 0 5.12 81.7 20070501 161000.00 161500.00 84.7 78.04 16.01 0 9.55 13.76 175 175 8.53 18.38 0 0 182.10 81.60 0 4.86 85.6 20070501 161000.00 161500.00 89.0 78.04 16.01 0 9.58 -11.31 167 167 8.26 17.78 0 0 182.10 81.60 1 4.50 90.0 20070501 161000.00 161500.00 93.2 78.03 16.01 3 9.81 -11.30 46 46 8.47 11.30 10 10 182.10 81.60 0 0.00 94.2 20070501 161000.00 161500.00 97.3 78.03 16.01 0 10.11 -3.69 281 102 9.70 5.16 136 199 182.10 81.60 0 3.78 98.3 20070501 161000.00 161500.00 101.0 78.02 16.01 0 10.61 1.41 186 201 9.63 3.55 26 71 182.10 81.60 0 3.46 102.1 20070501 161000.00 161500.00 104.7 78.02 16.01 0 10.69 0.15 238 234 9.22 2.97 12 29 182.10 81.60 0 3.14 105.8 20070501 161000.00 161500.00 109.1 78.01 16.01 0 10.71 -1.70 372 330 9.04 3.39 13 28 182.10 81.60 0 2.80 110.3 20070501 161000.00 161500.00 113.6 78.01 16.01 0 10.80 16.25 433 409 9.00 3.47 11 24 182.10 81.60 0 2.50 114.8 20070501 161000.00 161500.00 118.8 78.00 16.01 0 10.84 10.63 441 430 8.96 2.72 9 20 182.10 81.60 0 2.20 120.1 20070501 161000.00 161500.00 125.6 77.99 16.01 0 10.84 10.61 540 466 8.87 2.64 9 19 182.10 81.60 1 1.87 126.9 20070501 161000.00 161500.00 133.3 77.98 16.00 0 10.90 24.29 573 579 8.92 2.73 9 22 182.10 81.60 2 1.57 134.7 20070501 161000.00 161500.00 141.9 77.97 16.00 0 10.97 16.39 599 701 8.94 2.48 8 21 182.10 81.60 4 1.31 143.4 20070501 161000.00 161500.00 151.1 77.96 16.00 0 11.02 6.19 712 845 8.95 2.47 8 23 182.10 81.60 4 1.07 152.7 20070501 161000.00 161500.00 161.6 77.95 16.00 0 11.08 -1.90 780 1086 8.99 2.55 8 27 182.10 81.60 7 0.84 163.3 20070501 161000.00 161500.00 173.3 77.93 16.00 0 11.13 -18.10 873 1441 9.01 2.71 9 33 182.10 81.60 12 0.62 175.2 20070501 161000.00 161500.00 185.6 77.92 15.99 0 11.15 -21.84 1056 1859 9.09 3.38 12 47 182.10 81.60 16 0.41 187.5 20070501 161000.00 161500.00 199.0 77.90 15.99 0 11.20 -9.41 1167 2373 9.12 3.52 12 56 182.10 81.60 21 0.21 201.1 20070501 161000.00 161500.00 213.4 77.89 15.99 0 11.27 -17.38 1008 2502 9.17 3.43 10 56 182.10 81.60 43 0.01 215.6 20070501 161000.00 161500.00 229.1 77.87 15.98 0 11.29 -8.26 941 2524 9.17 3.29 9 53 182.10 81.60 60 0.00 231.5 20070501 161000.00 161500.00 245.9 77.85 15.98 0 11.29 -7.25 934 2547 9.17 3.35 8 52 182.10 81.60 74 0.00 248.4 20070501 161000.00 161500.00 262.9 77.83 15.98 0 11.26 3.93 897 2510 9.17 3.51 8 54 182.10 81.60 86 0.00 265.7 20070501 161000.00 161500.00 281.5 77.81 15.97 0 11.21 10.97 880 2457 9.16 3.96 9 59 182.10 81.60 94 0.00 284.4 20070501 161000.00 161500.00 301.2 77.79 15.97 0 11.16 4.03 878 2506 9.15 4.30 10 65 182.10 81.60 100 0.00 304.3 20070501 161000.00 161500.00 321.6 77.76 15.97 0 11.09 25.51 923 2536 9.16 5.34 12 79 182.10 81.60 100 0.00 324.9 20070501 161000.00 161500.00 343.1 77.74 15.96 0 11.03 17.22 944 2572 9.17 6.25 15 94 182.10 81.60 100 0.00 346.7 20070501 161000.00 161500.00 365.9 77.72 15.96 0 10.95 24.45 993 2664 9.18 8.32 20 124 182.10 81.60 100 0.00 369.6 20070501 161000.00 161500.00 390.1 77.69 15.95 0 10.88 40.10 1004 2590 9.37 14.99 37 223 182.10 81.60 100 0.00 394.1 20070501 161000.00 161500.00 412.0 77.67 15.95 0 10.85 61.79 1153 2670 9.38 18.48 48 258 182.10 81.60 100 0.00 416.2 20070501 161000.00 161500.00 437.8 77.64 15.95 0 10.71 64.96 1179 2710 9.52 38.40 103 540 182.10 81.60 100 0.00 442.3 20070501 161000.00 161500.00 466.7 77.61 15.94 0 10.64 -41.21 1406 2876 9.72 77.86 248 1128 182.10 81.60 100 0.00 471.4 20070501 161500.00 162000.00 77.2 78.05 16.02 0 8.65 -279.64 205 205 9.60 171.73 0 0 182.10 81.60 0 5.36 78.0 20070501 161500.00 162000.00 80.9 78.05 16.01 0 8.82 43.93 188 188 8.82 60.46 0 0 182.10 81.60 0 5.12 81.8 20070501 161500.00 162000.00 84.6 78.04 16.01 0 9.60 -15.80 175 175 8.43 17.97 0 0 182.10 81.60 0 4.86 85.5 20070501 161500.00 162000.00 89.1 78.04 16.01 0 9.68 -20.39 167 167 8.32 17.39 0 0 182.10 81.60 1 4.50 90.1 20070501 161500.00 162000.00 93.2 78.03 16.01 0 10.15 -34.81 2549 2549 9.93 14.67 4825 4825 182.10 81.60 0 5.21 94.2 20070501 161500.00 162000.00 97.3 78.03 16.01 3 9.93 3.55 354 4 8.29 6.03 23 4 182.10 81.60 0 3.78 98.3 20070501 161500.00 162000.00 101.0 78.02 16.01 0 10.60 12.04 187 203 9.68 4.11 31 84 182.10 81.60 0 3.46 102.0 20070501 161500.00 162000.00 104.7 78.02 16.01 0 10.72 0.91 251 256 9.28 3.36 14 34 182.10 81.60 0 3.14 105.8 20070501 161500.00 162000.00 109.2 78.01 16.01 0 10.76 0.17 381 342 9.08 3.67 12 27 182.10 81.60 0 2.80 110.3 20070501 161500.00 162000.00 113.6 78.01 16.01 0 10.85 14.68 435 410 9.07 3.36 11 26 182.10 81.60 0 2.50 114.8 20070501 161500.00 162000.00 118.8 78.00 16.01 0 10.90 23.07 456 428 9.01 2.90 9 21 182.10 81.60 0 2.20 120.1 20070501 161500.00 162000.00 125.5 77.99 16.01 0 10.93 16.23 517 491 8.94 2.50 8 18 182.10 81.60 1 1.87 126.8 20070501 161500.00 162000.00 133.2 77.98 16.00 0 11.04 10.32 572 599 9.02 2.34 8 19 182.10 81.60 2 1.57 134.7 20070501 161500.00 162000.00 141.9 77.97 16.00 0 11.15 11.07 631 765 9.06 1.98 7 19 182.10 81.60 4 1.31 143.4 20070501 161500.00 162000.00 151.2 77.96 16.00 0 11.20 8.74 678 950 9.06 1.91 6 20 182.10 81.60 3 1.07 152.8 20070501 161500.00 162000.00 161.6 77.95 16.00 0 11.21 -7.44 778 1246 9.08 2.12 7 26 182.10 81.60 7 0.84 163.3 20070501 161500.00 162000.00 173.4 77.93 16.00 0 11.22 -16.11 903 1600 9.10 2.64 9 35 182.10 81.60 12 0.62 175.2 20070501 161500.00 162000.00 185.6 77.92 15.99 0 11.22 -7.82 1054 2014 9.15 3.27 11 49 182.10 81.60 16 0.41 187.6 20070501 161500.00 162000.00 199.1 77.90 15.99 0 11.25 3.39 1181 2482 9.18 3.59 13 60 182.10 81.60 21 0.21 201.1 20070501 161500.00 162000.00 213.5 77.89 15.99 0 11.29 7.05 1016 2546 9.22 3.56 11 60 182.10 81.60 43 0.01 215.8 20070501 161500.00 162000.00 229.2 77.87 15.98 0 11.31 13.63 935 2577 9.20 3.31 9 53 182.10 81.60 60 0.00 231.6 20070501 161500.00 162000.00 245.8 77.85 15.98 0 11.33 14.92 928 2599 9.19 3.22 8 51 182.10 81.60 73 0.00 248.4 20070501 161500.00 162000.00 263.0 77.83 15.98 0 11.28 6.09 892 2619 9.17 3.33 8 54 182.10 81.60 85 0.00 265.7 20070501 161500.00 162000.00 281.7 77.81 15.97 0 11.23 15.36 887 2584 9.16 3.66 8 57 182.10 81.60 93 0.00 284.6 20070501 161500.00 162000.00 301.2 77.79 15.97 0 11.16 5.26 912 2554 9.14 4.23 10 64 182.10 81.60 100 0.00 304.4 20070501 161500.00 162000.00 321.6 77.76 15.97 0 11.10 5.59 916 2642 9.15 4.87 11 77 182.10 81.60 100 0.00 325.0 20070501 161500.00 162000.00 343.2 77.74 15.96 0 11.02 28.55 983 2729 9.16 6.45 15 101 182.10 81.60 100 0.00 346.7 20070501 161500.00 162000.00 365.7 77.72 15.96 0 10.96 48.63 1004 2717 9.18 7.88 19 121 182.10 81.60 100 0.00 369.5 20070501 161500.00 162000.00 390.1 77.69 15.95 0 10.93 63.98 1053 2897 9.35 13.56 33 211 182.10 81.60 100 0.00 394.0 20070501 161500.00 162000.00 412.0 77.67 15.95 0 10.81 81.04 1065 2640 9.36 18.60 46 264 182.10 81.60 100 0.00 416.2 20070501 161500.00 162000.00 437.6 77.64 15.95 0 10.73 37.59 1152 2542 9.51 32.89 90 451 182.10 81.60 100 0.00 442.1 20070501 161500.00 162000.00 466.4 77.61 15.94 0 10.75 1.09 1370 2913 9.71 55.21 174 825 182.10 81.60 100 0.00 471.1 20070501 162000.00 162500.00 77.3 78.05 16.02 0 9.37 2864.56 205 205 7.37 26.38 0 0 182.10 81.60 0 5.36 78.1 20070501 162000.00 162500.00 80.9 78.05 16.01 0 8.41 -9999.00 188 188 8.91 79.73 0 0 182.10 81.60 0 5.12 81.7 20070501 162000.00 162500.00 84.7 78.04 16.01 0 9.59 20.38 175 175 8.41 15.99 0 0 182.10 81.60 0 4.86 85.6 20070501 162000.00 162500.00 89.1 78.04 16.01 0 9.72 -2.91 167 167 8.25 13.17 0 0 182.10 81.60 1 4.50 90.1 20070501 162000.00 162500.00 93.1 78.03 16.01 3 9.81 -25.37 41 41 8.47 11.38 10 10 182.10 81.60 0 0.00 94.1 20070501 162000.00 162500.00 97.3 78.03 16.01 0 10.14 -7.90 152 128 10.07 5.65 152 373 182.10 81.60 0 3.78 98.3 20070501 162000.00 162500.00 101.0 78.02 16.01 0 10.57 9.09 181 192 9.62 3.58 28 73 182.10 81.60 0 3.46 102.1 20070501 162000.00 162500.00 104.7 78.02 16.01 0 10.72 3.49 229 263 9.24 3.06 12 31 182.10 81.60 0 3.14 105.8 20070501 162000.00 162500.00 109.2 78.01 16.01 0 10.78 -3.22 299 343 9.07 3.01 9 23 182.10 81.60 0 2.80 110.3 20070501 162000.00 162500.00 113.6 78.01 16.01 0 10.82 14.34 418 403 9.02 3.10 10 23 182.10 81.60 0 2.50 114.8 20070501 162000.00 162500.00 118.8 78.00 16.01 0 10.83 8.79 461 389 8.93 2.76 9 19 182.10 81.60 0 2.20 120.1 20070501 162000.00 162500.00 125.6 77.99 16.01 0 10.85 -3.54 529 480 8.85 2.46 8 18 182.10 81.60 1 1.87 126.9 20070501 162000.00 162500.00 133.3 77.98 16.00 0 10.87 12.41 561 547 8.89 2.85 9 21 182.10 81.60 2 1.57 134.7 20070501 162000.00 162500.00 141.8 77.97 16.00 0 10.91 12.23 602 649 8.89 2.69 8 21 182.10 81.60 3 1.31 143.3 20070501 162000.00 162500.00 151.2 77.96 16.00 0 10.95 1.08 697 805 8.91 2.76 9 24 182.10 81.60 3 1.07 152.8 20070501 162000.00 162500.00 161.5 77.95 16.00 0 11.00 -4.27 791 1011 8.94 2.92 9 28 182.10 81.60 7 0.84 163.3 20070501 162000.00 162500.00 173.4 77.93 16.00 0 11.06 2.23 863 1352 8.99 3.09 10 35 182.10 81.60 12 0.62 175.2 20070501 162000.00 162500.00 185.6 77.92 15.99 0 11.11 -4.33 1006 1770 9.06 3.47 12 47 182.10 81.60 16 0.41 187.6 20070501 162000.00 162500.00 199.0 77.90 15.99 0 11.15 -6.37 1147 2131 9.09 3.71 13 54 182.10 81.60 21 0.21 201.1 20070501 162000.00 162500.00 213.5 77.89 15.99 0 11.23 7.52 979 2318 9.15 3.51 10 55 182.10 81.60 43 0.01 215.7 20070501 162000.00 162500.00 229.2 77.87 15.98 0 11.27 -2.05 944 2448 9.15 3.28 9 51 182.10 81.60 59 0.00 231.6 20070501 162000.00 162500.00 245.9 77.85 15.98 0 11.29 -0.36 915 2473 9.15 3.26 8 48 182.10 81.60 73 0.00 248.4 20070501 162000.00 162500.00 262.9 77.83 15.98 0 11.25 -3.57 902 2429 9.15 3.52 8 52 182.10 81.60 85 0.00 265.6 20070501 162000.00 162500.00 281.5 77.81 15.97 0 11.21 -20.76 898 2427 9.14 3.82 9 55 182.10 81.60 92 0.00 284.5 20070501 162000.00 162500.00 301.2 77.79 15.97 0 11.13 -0.54 921 2377 9.15 4.66 11 66 182.10 81.60 100 0.00 304.3 20070501 162000.00 162500.00 321.6 77.76 15.97 0 11.07 -1.33 922 2440 9.16 5.57 13 80 182.10 81.60 100 0.00 324.9 20070501 162000.00 162500.00 343.1 77.74 15.96 0 11.01 7.16 925 2500 9.17 6.58 15 98 182.10 81.60 100 0.00 346.6 20070501 162000.00 162500.00 365.9 77.72 15.96 0 10.96 7.52 950 2622 9.19 7.97 19 121 182.10 81.60 100 0.00 369.6 20070501 162000.00 162500.00 390.2 77.69 15.95 0 10.88 32.90 1042 2588 9.36 15.65 39 223 182.10 81.60 100 0.00 394.2 20070501 162000.00 162500.00 411.7 77.67 15.95 0 10.80 56.90 1118 2611 9.39 20.85 54 290 182.10 81.60 100 0.00 415.9 20070501 162000.00 162500.00 437.6 77.64 15.95 0 10.75 -35.02 1160 2633 9.52 34.32 90 468 182.10 81.60 100 0.00 442.1 20070501 162000.00 162500.00 466.9 77.61 15.94 0 10.83 16.43 897 3459 9.77 42.28 113 960 182.10 81.60 100 0.00 471.6 20070501 162500.00 163000.00 77.3 78.05 16.02 0 9.34 141.18 205 205 7.34 7.33 0 0 182.10 81.60 0 5.36 78.1 20070501 162500.00 163000.00 80.8 78.05 16.01 0 9.28 41.97 188 188 8.26 17.61 0 0 182.10 81.60 0 5.12 81.7 20070501 162500.00 163000.00 84.7 78.04 16.01 0 9.59 20.87 175 175 8.25 15.73 0 0 182.10 81.60 0 4.86 85.6 20070501 162500.00 163000.00 89.1 78.04 16.01 0 9.73 7.32 167 167 8.27 13.28 0 0 182.10 81.60 1 4.50 90.1 20070501 162500.00 163000.00 93.2 78.03 16.01 0 9.87 -20.35 104 104 8.79 12.48 87 87 182.10 81.60 0 3.76 94.2 20070501 162500.00 163000.00 96.8 78.03 16.01 2 10.09 -10.18 140 140 10.17 8.13 203 557 182.10 81.60 0 3.78 97.8 20070501 162500.00 163000.00 101.1 78.02 16.01 0 10.51 9.25 245 174 9.57 5.37 42 82 182.10 81.60 0 3.46 102.2 20070501 162500.00 163000.00 105.1 78.02 16.01 0 10.73 0.44 269 289 9.22 3.57 13 32 182.10 81.60 0 3.14 106.3 20070501 162500.00 163000.00 109.1 78.01 16.01 0 10.77 12.86 324 321 9.06 3.07 10 23 182.10 81.60 0 2.80 110.3 20070501 162500.00 163000.00 113.6 78.01 16.01 0 10.85 2.80 394 401 9.03 3.03 9 22 182.10 81.60 0 2.50 114.8 20070501 162500.00 163000.00 118.8 78.00 16.01 0 10.86 11.34 442 419 8.96 2.73 8 19 182.10 81.60 0 2.20 120.1 20070501 162500.00 163000.00 125.6 77.99 16.01 0 10.85 6.39 516 483 8.87 2.47 8 18 182.10 81.60 1 1.87 126.9 20070501 162500.00 163000.00 133.3 77.98 16.00 0 10.90 6.59 548 568 8.90 2.68 8 20 182.10 81.60 2 1.57 134.8 20070501 162500.00 163000.00 141.9 77.97 16.00 0 10.92 15.02 612 657 8.90 2.70 8 21 182.10 81.60 3 1.31 143.4 20070501 162500.00 163000.00 151.2 77.96 16.00 0 10.97 3.32 728 833 8.91 2.76 9 24 182.10 81.60 3 1.07 152.8 20070501 162500.00 163000.00 161.6 77.95 16.00 0 11.01 9.51 819 1040 8.94 3.00 10 29 182.10 81.60 7 0.84 163.3 20070501 162500.00 163000.00 173.4 77.93 16.00 0 11.08 1.50 898 1369 9.00 3.03 10 35 182.10 81.60 12 0.62 175.2 20070501 162500.00 163000.00 185.6 77.92 15.99 0 11.14 11.37 1005 1810 9.07 3.30 11 44 182.10 81.60 16 0.41 187.5 20070501 162500.00 163000.00 199.0 77.90 15.99 0 11.19 5.66 1151 2212 9.09 3.51 12 52 182.10 81.60 21 0.21 201.1 20070501 162500.00 163000.00 213.4 77.89 15.99 0 11.26 -3.37 1006 2349 9.16 3.37 10 52 182.10 81.60 43 0.01 215.7 20070501 162500.00 163000.00 229.2 77.87 15.98 0 11.31 -7.89 927 2410 9.14 3.00 8 45 182.10 81.60 59 0.00 231.6 20070501 162500.00 163000.00 245.9 77.85 15.98 0 11.31 -5.34 921 2447 9.16 3.13 8 47 182.10 81.60 72 0.00 248.4 20070501 162500.00 163000.00 263.0 77.83 15.98 0 11.27 -10.41 927 2417 9.15 3.42 8 50 182.10 81.60 85 0.00 265.7 20070501 162500.00 163000.00 281.6 77.81 15.97 0 11.21 1.58 915 2394 9.15 3.87 9 55 182.10 81.60 92 0.00 284.5 20070501 162500.00 163000.00 301.1 77.79 15.97 0 11.13 -4.29 959 2360 9.15 4.69 11 65 182.10 81.60 100 0.00 304.3 20070501 162500.00 163000.00 321.6 77.76 15.97 0 11.09 12.80 940 2467 9.14 5.21 12 74 182.10 81.60 100 0.00 324.9 20070501 162500.00 163000.00 343.1 77.74 15.96 0 11.02 -6.08 968 2527 9.16 6.43 15 93 182.10 81.60 100 0.00 346.6 20070501 162500.00 163000.00 365.8 77.72 15.96 0 10.95 6.70 1055 2492 9.18 8.50 21 116 182.10 81.60 100 0.00 369.6 20070501 162500.00 163000.00 390.1 77.69 15.95 0 10.88 17.62 1109 2591 9.35 15.99 40 216 182.10 81.60 100 0.00 394.1 20070501 162500.00 163000.00 411.9 77.67 15.95 0 10.83 26.31 1087 2623 9.36 17.91 46 254 182.10 81.60 100 0.00 416.1 20070501 162500.00 163000.00 437.8 77.64 15.95 0 10.80 26.82 1059 2806 9.50 26.20 68 411 182.10 81.60 100 0.00 442.3 20070501 162500.00 163000.00 466.5 77.61 15.94 0 10.74 101.18 1068 2787 9.72 51.64 141 820 182.10 81.60 100 0.00 471.3 20070501 163000.00 163500.00 77.5 78.05 16.02 0 6.65 4647.70 205 205 6.15 1491.63 0 0 182.10 81.60 0 5.36 78.3 20070501 163000.00 163500.00 80.9 78.05 16.01 0 9.58 2086.26 188 188 7.58 20.81 0 0 182.10 81.60 0 5.12 81.8 20070501 163000.00 163500.00 84.8 78.04 16.01 0 9.30 1678.71 175 175 7.80 39.85 0 0 182.10 81.60 0 4.86 85.7 20070501 163000.00 163500.00 87.9 78.04 16.01 0 9.57 47.87 167 167 8.93 74.01 0 0 182.10 81.60 1 4.50 88.9 20070501 163000.00 163500.00 94.2 78.03 16.01 2 9.74 23.93 168 168 9.84 51.23 2050 2050 182.10 81.60 0 4.36 95.2 20070501 163000.00 163500.00 97.6 78.02 16.01 0 10.80 -7.59 43 274 10.85 10.80 56 738 182.10 81.60 0 3.78 98.6 20070501 163000.00 163500.00 101.0 78.02 16.01 0 10.66 -8.98 123 210 10.07 8.56 42 164 182.10 81.60 0 3.46 102.0 20070501 163000.00 163500.00 104.6 78.02 16.01 0 10.66 0.74 266 276 9.35 6.39 20 49 182.10 81.60 0 3.14 105.7 20070501 163000.00 163500.00 109.4 78.01 16.01 0 10.71 18.05 340 304 9.20 6.15 15 34 182.10 81.60 0 2.80 110.5 20070501 163000.00 163500.00 113.5 78.01 16.01 0 10.75 15.81 383 359 9.30 6.21 17 42 182.10 81.60 0 2.50 114.7 20070501 163000.00 163500.00 118.9 78.00 16.01 0 10.83 2.75 474 412 9.25 5.09 16 38 182.10 81.60 0 2.20 120.2 20070501 163000.00 163500.00 125.6 77.99 16.01 0 10.86 8.98 535 457 9.10 4.45 13 28 182.10 81.60 1 1.87 126.9 20070501 163000.00 163500.00 133.4 77.98 16.00 0 10.94 -1.11 566 539 9.13 4.55 12 28 182.10 81.60 2 1.57 134.8 20070501 163000.00 163500.00 141.9 77.97 16.00 0 11.00 -2.13 648 677 9.13 4.19 12 29 182.10 81.60 3 1.31 143.4 20070501 163000.00 163500.00 151.3 77.96 16.00 0 11.02 -3.17 771 826 9.14 4.49 13 34 182.10 81.60 4 1.07 152.9 20070501 163000.00 163500.00 161.6 77.95 16.00 0 11.07 1.51 776 1024 9.15 4.44 13 38 182.10 81.60 7 0.84 163.4 20070501 163000.00 163500.00 173.5 77.93 16.00 0 11.13 -8.76 921 1374 9.20 4.37 14 48 182.10 81.60 12 0.62 175.3 20070501 163000.00 163500.00 185.7 77.92 15.99 0 11.15 10.99 1005 1697 9.27 4.86 15 59 182.10 81.60 16 0.41 187.6 20070501 163000.00 163500.00 199.3 77.90 15.99 0 11.22 10.35 1140 2244 9.25 4.12 14 64 182.10 81.60 21 0.21 201.4 20070501 163000.00 163500.00 213.6 77.89 15.99 0 11.31 -8.53 997 2426 9.21 3.34 10 56 182.10 81.60 43 0.01 215.9 20070501 163000.00 163500.00 229.1 77.87 15.98 0 11.34 -3.83 974 2463 9.17 3.06 8 47 182.10 81.60 59 0.00 231.5 20070501 163000.00 163500.00 245.9 77.85 15.98 0 11.33 -14.05 944 2507 9.18 3.19 8 49 182.10 81.60 72 0.00 248.4 20070501 163000.00 163500.00 263.0 77.83 15.98 0 11.28 -17.54 901 2425 9.17 3.42 8 51 182.10 81.60 85 0.00 265.7 20070501 163000.00 163500.00 281.6 77.81 15.97 0 11.23 -8.86 914 2435 9.17 3.82 9 56 182.10 81.60 92 0.00 284.5 20070501 163000.00 163500.00 301.3 77.79 15.97 0 11.15 -1.32 952 2413 9.17 4.67 11 67 182.10 81.60 100 0.00 304.4 20070501 163000.00 163500.00 321.7 77.76 15.97 0 11.08 -8.59 968 2435 9.16 5.55 13 78 182.10 81.60 100 0.00 325.0 20070501 163000.00 163500.00 343.2 77.74 15.96 0 11.03 9.41 987 2486 9.17 6.68 16 93 182.10 81.60 100 0.00 346.7 20070501 163000.00 163500.00 365.8 77.72 15.96 0 10.96 10.10 1032 2569 9.19 8.22 20 118 182.10 81.60 100 0.00 369.6 20070501 163000.00 163500.00 390.3 77.69 15.95 0 10.90 0.66 1066 2608 9.35 14.83 36 207 182.10 81.60 100 0.00 394.2 20070501 163000.00 163500.00 411.8 77.67 15.95 0 10.85 24.29 1084 2706 9.36 17.25 43 248 182.10 81.60 100 0.00 416.0 20070501 163000.00 163500.00 437.8 77.64 15.95 0 10.77 -9.19 1147 2579 9.51 31.02 81 418 182.10 81.60 100 0.00 442.2 20070501 163000.00 163500.00 466.6 77.61 15.94 0 10.77 2.08 936 3014 9.73 48.11 122 862 182.10 81.60 100 0.00 471.3 20070501 163500.00 164000.00 77.2 78.05 16.02 0 8.89 -103.29 205 205 8.39 17.26 0 0 182.10 81.60 0 5.36 78.1 20070501 163500.00 164000.00 80.9 78.05 16.01 0 8.99 248.12 188 188 8.48 27.89 0 0 182.10 81.60 0 5.12 81.8 20070501 163500.00 164000.00 84.7 78.04 16.01 0 9.55 3.00 175 175 8.33 19.42 0 0 182.10 81.60 0 4.86 85.6 20070501 163500.00 164000.00 89.0 78.04 16.01 0 9.68 -3.35 167 167 8.23 13.27 0 0 182.10 81.60 1 4.50 89.9 20070501 163500.00 164000.00 93.3 78.03 16.01 3 9.84 -18.50 40 40 8.44 9.77 9 9 182.10 81.60 0 0.00 94.3 20070501 163500.00 164000.00 97.3 78.03 16.01 0 10.86 -12.66 31 266 10.51 5.17 16 278 182.10 81.60 0 3.78 98.3 20070501 163500.00 164000.00 101.0 78.02 16.01 0 10.54 1.18 225 204 9.47 3.81 27 64 182.10 81.60 0 3.46 102.0 20070501 163500.00 164000.00 104.7 78.02 16.01 0 10.64 1.76 249 254 9.19 3.14 13 32 182.10 81.60 0 3.14 105.8 20070501 163500.00 164000.00 109.1 78.01 16.01 0 10.69 8.96 301 317 9.02 3.33 10 25 182.10 81.60 0 2.80 110.3 20070501 163500.00 164000.00 113.6 78.01 16.01 0 10.73 19.01 355 352 8.99 3.23 10 24 182.10 81.60 0 2.50 114.8 20070501 163500.00 164000.00 118.9 78.00 16.01 0 10.74 13.16 453 407 8.90 3.21 10 22 182.10 81.60 0 2.20 120.1 20070501 163500.00 164000.00 125.6 77.99 16.01 0 10.76 9.73 512 457 8.82 2.80 9 19 182.10 81.60 1 1.87 126.9 20070501 163500.00 164000.00 133.3 77.98 16.00 0 10.80 5.30 551 536 8.86 3.04 9 22 182.10 81.60 2 1.57 134.7 20070501 163500.00 164000.00 141.8 77.97 16.00 0 10.84 5.32 628 623 8.87 3.01 10 24 182.10 81.60 3 1.31 143.3 20070501 163500.00 164000.00 151.1 77.96 16.00 0 10.91 5.78 706 760 8.87 2.84 9 24 182.10 81.60 4 1.07 152.8 20070501 163500.00 164000.00 161.5 77.95 16.00 0 10.98 15.90 771 989 8.92 2.93 9 28 182.10 81.60 7 0.84 163.2 20070501 163500.00 164000.00 173.3 77.93 16.00 0 11.06 7.62 875 1304 8.98 2.95 10 33 182.10 81.60 11 0.62 175.2 20070501 163500.00 164000.00 185.7 77.92 15.99 0 11.13 -4.69 1002 1711 9.06 3.22 11 43 182.10 81.60 16 0.41 187.6 20070501 163500.00 164000.00 199.0 77.90 15.99 0 11.21 3.42 1098 2221 9.10 3.16 11 50 182.10 81.60 21 0.21 201.1 20070501 163500.00 164000.00 213.5 77.89 15.99 0 11.30 -10.89 1032 2405 9.16 3.17 10 49 182.10 81.60 42 0.01 215.7 20070501 163500.00 164000.00 229.1 77.87 15.98 0 11.35 -15.71 948 2490 9.15 2.86 7 44 182.10 81.60 59 0.00 231.5 20070501 163500.00 164000.00 245.8 77.85 15.98 0 11.33 -8.31 919 2486 9.18 3.09 8 47 182.10 81.60 72 0.00 248.4 20070501 163500.00 164000.00 263.0 77.83 15.98 0 11.27 -7.97 919 2390 9.18 3.53 9 51 182.10 81.60 84 0.00 265.7 20070501 163500.00 164000.00 281.4 77.81 15.97 0 11.21 1.13 938 2344 9.16 4.16 10 57 182.10 81.60 92 0.00 284.4 20070501 163500.00 164000.00 301.3 77.79 15.97 0 11.15 -6.34 929 2367 9.15 4.62 11 64 182.10 81.60 100 0.00 304.4 20070501 163500.00 164000.00 321.7 77.76 15.97 0 11.08 17.04 937 2423 9.16 5.51 13 78 182.10 81.60 100 0.00 325.0 20070501 163500.00 164000.00 343.1 77.74 15.96 0 11.01 -6.15 984 2453 9.17 6.80 16 94 182.10 81.60 100 0.00 346.7 20070501 163500.00 164000.00 365.8 77.72 15.96 0 10.96 5.51 980 2578 9.19 8.06 19 119 182.10 81.60 100 0.00 369.5 20070501 163500.00 164000.00 390.1 77.69 15.95 0 10.88 12.27 1138 2469 9.35 17.16 42 209 182.10 81.60 100 0.00 394.1 20070501 163500.00 164000.00 412.0 77.67 15.95 0 10.83 -0.29 1219 2655 9.37 20.01 53 265 182.10 81.60 100 0.00 416.2 20070501 163500.00 164000.00 437.8 77.64 15.95 0 10.73 70.25 1296 2716 9.51 36.13 104 497 182.10 81.60 100 0.00 442.3 20070501 163500.00 164000.00 466.5 77.61 15.94 0 10.71 87.19 1333 3256 9.72 63.46 200 1079 182.10 81.60 100 0.00 471.2 20070501 164000.00 164500.00 77.3 78.05 16.02 0 7.25 -9999.00 205 205 6.75 1734.18 0 0 182.10 81.60 0 5.36 78.1 20070501 164000.00 164500.00 80.8 78.05 16.01 0 9.19 -3028.43 188 188 7.69 88.07 0 0 182.10 81.60 0 5.12 81.7 20070501 164000.00 164500.00 84.6 78.04 16.01 0 9.51 -1504.87 175 175 6.51 1.68 0 0 182.10 81.60 0 4.86 85.6 20070501 164000.00 164500.00 89.1 78.04 16.01 0 9.64 9.30 167 167 8.34 19.14 0 0 182.10 81.60 1 4.50 90.1 20070501 164000.00 164500.00 93.2 78.03 16.01 0 9.81 -59.27 41 41 8.93 12.68 123 123 182.10 81.60 0 3.83 94.2 20070501 164000.00 164500.00 97.3 78.03 16.01 0 9.96 2.58 285 51 8.73 7.52 28 21 182.10 81.60 0 3.78 98.3 20070501 164000.00 164500.00 101.0 78.02 16.01 0 10.74 12.46 103 245 10.09 5.94 30 155 182.10 81.60 0 3.46 102.1 20070501 164000.00 164500.00 104.8 78.02 16.01 0 10.70 7.70 202 288 9.38 4.85 14 46 182.10 81.60 0 3.14 105.9 20070501 164000.00 164500.00 109.1 78.01 16.01 0 10.72 9.94 272 311 9.17 4.45 12 31 182.10 81.60 0 2.80 110.2 20070501 164000.00 164500.00 113.6 78.01 16.01 0 10.77 7.59 374 362 9.09 4.17 12 28 182.10 81.60 0 2.50 114.8 20070501 164000.00 164500.00 118.7 78.00 16.01 0 10.89 1.40 457 423 9.07 3.21 11 24 182.10 81.60 0 2.20 120.0 20070501 164000.00 164500.00 125.6 77.99 16.01 0 11.04 3.09 525 503 9.07 2.23 8 18 182.10 81.60 1 1.87 126.9 20070501 164000.00 164500.00 133.5 77.98 16.00 0 11.12 10.79 575 618 9.10 2.06 7 19 182.10 81.60 2 1.57 134.9 20070501 164000.00 164500.00 141.9 77.97 16.00 0 11.14 3.35 652 736 9.08 2.39 8 20 182.10 81.60 3 1.31 143.4 20070501 164000.00 164500.00 151.3 77.96 16.00 0 11.14 7.98 685 876 9.08 2.40 7 23 182.10 81.60 4 1.07 152.9 20070501 164000.00 164500.00 161.7 77.95 16.00 0 11.14 9.26 778 1091 9.08 2.83 9 28 182.10 81.60 7 0.84 163.4 20070501 164000.00 164500.00 173.4 77.93 16.00 0 11.17 7.10 838 1401 9.10 2.85 9 35 182.10 81.60 11 0.62 175.3 20070501 164000.00 164500.00 185.7 77.92 15.99 0 11.21 -8.42 1005 1848 9.16 3.31 11 47 182.10 81.60 16 0.41 187.7 20070501 164000.00 164500.00 199.1 77.90 15.99 0 11.25 -2.55 1111 2271 9.16 3.31 11 53 182.10 81.60 20 0.21 201.2 20070501 164000.00 164500.00 213.5 77.89 15.99 0 11.31 -20.18 1036 2505 9.21 3.42 10 56 182.10 81.60 41 0.01 215.8 20070501 164000.00 164500.00 229.2 77.87 15.98 0 11.34 -7.77 952 2515 9.20 3.10 8 49 182.10 81.60 58 0.00 231.6 20070501 164000.00 164500.00 245.9 77.85 15.98 0 11.32 -12.45 957 2523 9.20 3.37 9 51 182.10 81.60 71 0.00 248.5 20070501 164000.00 164500.00 263.0 77.83 15.98 0 11.27 -1.21 929 2477 9.18 3.56 9 54 182.10 81.60 84 0.00 265.8 20070501 164000.00 164500.00 281.6 77.81 15.97 0 11.22 2.31 934 2456 9.16 3.96 9 57 182.10 81.60 92 0.00 284.5 20070501 164000.00 164500.00 301.2 77.79 15.97 0 11.16 4.82 865 2478 9.14 4.07 9 63 182.10 81.60 100 0.00 304.3 20070501 164000.00 164500.00 321.6 77.76 15.97 0 11.08 1.26 934 2461 9.15 5.41 13 78 182.10 81.60 100 0.00 324.9 20070501 164000.00 164500.00 343.1 77.74 15.96 0 11.01 6.71 950 2540 9.16 6.63 16 97 182.10 81.60 100 0.00 346.7 20070501 164000.00 164500.00 365.8 77.72 15.96 0 10.97 15.40 1015 2599 9.18 8.05 20 117 182.10 81.60 100 0.00 369.5 20070501 164000.00 164500.00 390.0 77.69 15.95 0 10.91 4.58 1069 2772 9.36 14.33 36 218 182.10 81.60 100 0.00 394.0 20070501 164000.00 164500.00 412.0 77.67 15.95 0 10.83 -1.39 1057 2696 9.36 17.93 44 261 182.10 81.60 100 0.00 416.2 20070501 164000.00 164500.00 437.9 77.64 15.95 0 10.80 7.05 1105 2873 9.53 28.86 76 453 182.10 81.60 100 0.00 442.3 20070501 164000.00 164500.00 466.7 77.61 15.94 0 10.68 41.79 1026 2617 9.73 61.38 166 934 182.10 81.60 100 0.00 471.4 20070501 164500.00 165000.00 77.3 78.05 16.02 0 8.27 -41.25 205 205 8.26 93.90 0 0 182.10 81.60 0 5.36 78.1 20070501 164500.00 165000.00 80.9 78.05 16.01 0 9.35 -20.45 188 188 6.85 2.54 0 0 182.10 81.60 0 5.12 81.8 20070501 164500.00 165000.00 84.6 78.04 16.01 0 9.62 26.91 175 175 8.17 12.82 0 0 182.10 81.60 0 4.86 85.5 20070501 164500.00 165000.00 89.1 78.04 16.01 0 9.63 15.60 167 167 8.20 14.10 0 0 182.10 81.60 1 4.50 90.0 20070501 164500.00 165000.00 93.2 78.03 16.01 0 9.91 -0.45 311 311 8.89 11.22 182 182 182.10 81.60 0 4.34 94.2 20070501 164500.00 165000.00 97.2 78.03 16.01 0 10.01 -10.33 231 82 9.36 4.90 63 92 182.10 81.60 0 3.78 98.2 20070501 164500.00 165000.00 101.0 78.02 16.01 0 10.64 5.83 133 229 9.76 3.60 23 90 182.10 81.60 0 3.46 102.0 20070501 164500.00 165000.00 104.7 78.02 16.01 0 10.64 -7.14 247 259 9.18 3.14 13 32 182.10 81.60 0 3.14 105.8 20070501 164500.00 165000.00 109.1 78.01 16.01 0 10.68 2.05 317 304 9.00 3.19 10 24 182.10 81.60 0 2.80 110.3 20070501 164500.00 165000.00 113.6 78.01 16.01 0 10.78 2.52 411 352 8.94 2.81 9 20 182.10 81.60 0 2.50 114.8 20070501 164500.00 165000.00 118.8 78.00 16.01 0 10.76 14.52 433 400 8.90 2.98 9 21 182.10 81.60 0 2.20 120.1 20070501 164500.00 165000.00 125.5 77.99 16.01 0 10.77 8.40 491 458 8.84 2.68 9 20 182.10 81.60 1 1.87 126.8 20070501 164500.00 165000.00 133.3 77.98 16.00 0 10.81 4.50 573 558 8.89 3.00 10 24 182.10 81.60 2 1.57 134.7 20070501 164500.00 165000.00 141.8 77.97 16.00 0 10.86 14.83 608 637 8.90 2.86 10 24 182.10 81.60 4 1.31 143.3 20070501 164500.00 165000.00 151.2 77.96 16.00 0 10.92 18.16 688 753 8.89 2.76 9 24 182.10 81.60 4 1.07 152.8 20070501 164500.00 165000.00 161.5 77.95 16.00 0 11.02 4.35 740 984 8.92 2.57 8 25 182.10 81.60 7 0.84 163.2 20070501 164500.00 165000.00 173.4 77.93 16.00 0 11.08 13.28 866 1275 8.98 2.75 9 31 182.10 81.60 11 0.62 175.2 20070501 164500.00 165000.00 185.6 77.92 15.99 0 11.15 -1.33 1029 1710 9.05 3.13 11 40 182.10 81.60 16 0.41 187.5 20070501 164500.00 165000.00 198.9 77.90 15.99 0 11.24 -6.53 1139 2255 9.10 3.03 11 47 182.10 81.60 20 0.21 201.0 20070501 164500.00 165000.00 213.4 77.89 15.99 0 11.32 -17.10 1053 2388 9.16 2.95 9 47 182.10 81.60 41 0.01 215.6 20070501 164500.00 165000.00 229.1 77.87 15.98 0 11.36 -0.48 979 2473 9.16 2.91 8 44 182.10 81.60 58 0.00 231.5 20070501 164500.00 165000.00 245.8 77.85 15.98 0 11.35 -11.62 943 2467 9.18 3.01 8 46 182.10 81.60 71 0.00 248.4 20070501 164500.00 165000.00 263.0 77.83 15.98 0 11.30 -0.79 914 2440 9.18 3.27 8 50 182.10 81.60 83 0.00 265.7 20070501 164500.00 165000.00 281.5 77.81 15.97 0 11.25 15.65 907 2384 9.18 3.74 9 54 182.10 81.60 92 0.00 284.4 20070501 164500.00 165000.00 301.2 77.79 15.97 0 11.18 7.38 942 2331 9.17 4.46 11 61 182.10 81.60 100 0.00 304.4 20070501 164500.00 165000.00 321.7 77.76 15.97 0 11.13 11.74 928 2414 9.16 4.97 11 70 182.10 81.60 100 0.00 325.0 20070501 164500.00 165000.00 343.1 77.74 15.96 0 11.07 7.41 950 2473 9.17 5.77 13 81 182.10 81.60 100 0.00 346.7 20070501 164500.00 165000.00 365.8 77.72 15.96 0 11.00 17.16 991 2550 9.19 7.29 17 105 182.10 81.60 100 0.00 369.6 20070501 164500.00 165000.00 390.2 77.69 15.95 0 10.96 -3.58 999 2571 9.36 12.34 29 177 182.10 81.60 100 0.00 394.1 20070501 164500.00 165000.00 411.9 77.67 15.95 0 10.86 -5.00 1189 2473 9.37 18.18 48 229 182.10 81.60 100 0.00 416.1 20070501 164500.00 165000.00 437.9 77.64 15.95 0 10.82 27.87 1123 2704 9.52 26.52 72 394 182.10 81.60 100 0.00 442.3 20070501 164500.00 165000.00 466.6 77.61 15.94 0 10.76 -0.21 1330 2838 9.72 55.44 172 816 182.10 81.60 100 0.00 471.3 20070501 165000.00 165500.00 77.2 78.05 16.02 0 9.15 2458.52 205 205 8.15 57.53 0 0 182.10 81.60 0 5.36 78.1 20070501 165000.00 165500.00 80.9 78.05 16.01 2 9.51 1229.26 188 188 9.63 33.21 0 0 182.10 81.60 0 5.12 81.8 20070501 165000.00 165500.00 83.6 78.04 16.01 0 9.56 -22.36 175 175 8.60 29.97 0 0 182.10 81.60 0 4.86 84.5 20070501 165000.00 165500.00 89.4 78.04 16.01 0 9.63 -8.36 167 167 8.25 15.39 0 0 182.10 81.60 1 4.50 90.3 20070501 165000.00 165500.00 93.2 78.03 16.01 0 9.86 8.02 61 61 8.43 9.84 12 12 182.10 81.60 0 3.05 94.2 20070501 165000.00 165500.00 97.3 78.03 16.01 2 10.09 4.01 119 119 10.17 5.81 170 470 182.10 81.60 0 3.78 98.3 20070501 165000.00 165500.00 101.0 78.02 16.01 0 10.55 -1.29 185 216 9.56 3.98 26 74 182.10 81.60 0 3.46 102.0 20070501 165000.00 165500.00 104.6 78.02 16.01 0 10.63 6.85 240 250 9.15 3.29 12 31 182.10 81.60 0 3.14 105.8 20070501 165000.00 165500.00 109.2 78.01 16.01 0 10.67 5.92 314 312 9.00 3.30 10 25 182.10 81.60 0 2.80 110.3 20070501 165000.00 165500.00 113.5 78.01 16.01 0 10.82 10.47 362 328 8.97 2.58 8 18 182.10 81.60 0 2.50 114.7 20070501 165000.00 165500.00 118.9 78.00 16.01 0 10.72 18.48 422 407 8.91 3.32 10 23 182.10 81.60 0 2.20 120.1 20070501 165000.00 165500.00 125.5 77.99 16.01 0 10.72 2.50 505 465 8.83 3.02 10 22 182.10 81.60 1 1.87 126.8 20070501 165000.00 165500.00 133.3 77.98 16.00 0 10.74 6.19 595 547 8.86 3.71 12 26 182.10 81.60 2 1.57 134.7 20070501 165000.00 165500.00 141.9 77.97 16.00 0 10.80 14.85 630 638 8.86 3.32 10 25 182.10 81.60 4 1.31 143.4 20070501 165000.00 165500.00 151.1 77.96 16.00 0 10.88 8.36 674 735 8.86 2.91 9 23 182.10 81.60 4 1.07 152.7 20070501 165000.00 165500.00 161.5 77.95 16.00 0 10.97 11.34 748 949 8.91 2.87 9 27 182.10 81.60 7 0.84 163.2 20070501 165000.00 165500.00 173.4 77.93 16.00 0 11.05 -3.07 855 1280 8.97 3.03 10 33 182.10 81.60 11 0.62 175.2 20070501 165000.00 165500.00 185.6 77.92 15.99 0 11.13 -13.98 1060 1714 9.05 3.31 12 43 182.10 81.60 16 0.41 187.5 20070501 165000.00 165500.00 198.9 77.90 15.99 0 11.23 -25.40 1194 2243 9.09 3.09 11 48 182.10 81.60 20 0.21 201.0 20070501 165000.00 165500.00 213.5 77.89 15.99 0 11.30 -21.76 1066 2392 9.16 3.14 10 50 182.10 81.60 41 0.01 215.7 20070501 165000.00 165500.00 229.1 77.87 15.98 0 11.32 -14.77 983 2402 9.16 3.05 8 46 182.10 81.60 58 0.00 231.5 20070501 165000.00 165500.00 245.8 77.85 15.98 0 11.31 -12.98 957 2355 9.17 3.31 8 47 182.10 81.60 71 0.00 248.3 20070501 165000.00 165500.00 262.9 77.83 15.98 0 11.27 -10.01 941 2335 9.16 3.64 9 50 182.10 81.60 83 0.00 265.6 20070501 165000.00 165500.00 281.5 77.81 15.97 0 11.22 -9.20 917 2284 9.16 4.02 9 54 182.10 81.60 92 0.00 284.4 20070501 165000.00 165500.00 301.2 77.79 15.97 0 11.17 -1.76 904 2297 9.16 4.41 10 60 182.10 81.60 100 0.00 304.3 20070501 165000.00 165500.00 321.6 77.76 15.97 0 11.11 12.05 962 2288 9.17 5.35 13 70 182.10 81.60 100 0.00 324.9 20070501 165000.00 165500.00 343.2 77.74 15.96 0 11.06 29.54 971 2371 9.17 6.20 15 83 182.10 81.60 100 0.00 346.7 20070501 165000.00 165500.00 365.8 77.72 15.96 0 10.98 -9.66 1009 2325 9.19 7.88 19 104 182.10 81.60 100 0.00 369.5 20070501 165000.00 165500.00 390.2 77.69 15.95 0 10.93 19.99 1102 2324 9.36 14.80 37 179 182.10 81.60 100 0.00 394.2 20070501 165000.00 165500.00 411.9 77.67 15.95 0 10.87 -8.77 1140 2412 9.38 17.61 46 225 182.10 81.60 100 0.00 416.1 20070501 165000.00 165500.00 437.9 77.64 15.95 0 10.82 -6.08 1208 2733 9.53 29.65 80 415 182.10 81.60 100 0.00 442.3 20070501 165000.00 165500.00 466.3 77.61 15.94 0 10.66 98.76 1626 2164 9.66 65.82 247 748 182.10 81.60 100 0.00 471.0 20070501 165500.00 170000.00 77.2 78.05 16.02 0 8.65 -9999.00 205 205 9.15 168.99 0 0 182.10 81.60 0 5.36 78.1 20070501 165500.00 170000.00 80.9 78.05 16.01 0 8.99 -41.27 188 188 6.99 6.66 0 0 182.10 81.60 0 5.12 81.8 20070501 165500.00 170000.00 84.6 78.04 16.01 0 9.58 39.46 175 175 8.23 17.77 0 0 182.10 81.60 0 4.86 85.5 20070501 165500.00 170000.00 89.1 78.04 16.01 0 9.58 42.09 167 167 8.21 16.54 0 0 182.10 81.60 1 4.50 90.0 20070501 165500.00 170000.00 93.2 78.03 16.01 0 9.94 14.41 311 311 9.25 9.48 501 501 182.10 81.60 0 4.51 94.2 20070501 165500.00 170000.00 97.3 78.03 16.01 3 9.89 4.06 354 4 8.16 5.21 20 1 182.10 81.60 0 3.78 98.3 20070501 165500.00 170000.00 101.0 78.02 16.01 0 10.52 8.11 218 222 9.49 4.11 29 73 182.10 81.60 0 3.46 102.1 20070501 165500.00 170000.00 104.7 78.02 16.01 0 10.66 9.64 241 271 9.20 3.29 12 33 182.10 81.60 0 3.14 105.8 20070501 165500.00 170000.00 109.1 78.01 16.01 0 10.71 2.15 311 334 9.04 3.35 10 26 182.10 81.60 0 2.80 110.2 20070501 165500.00 170000.00 113.6 78.01 16.01 0 10.95 12.01 362 312 8.98 1.80 6 13 182.10 81.60 0 2.50 114.8 20070501 165500.00 170000.00 118.8 78.00 16.01 0 10.77 10.41 446 436 8.91 3.15 10 22 182.10 81.60 0 2.20 120.1 20070501 165500.00 170000.00 125.6 77.99 16.01 0 10.76 11.48 524 480 8.84 2.93 10 21 182.10 81.60 0 1.87 126.9 20070501 165500.00 170000.00 133.3 77.98 16.00 0 10.78 0.92 581 551 8.87 3.37 11 25 182.10 81.60 2 1.57 134.7 20070501 165500.00 170000.00 141.8 77.97 16.00 0 10.85 9.88 608 624 8.88 3.01 10 23 182.10 81.60 4 1.31 143.3 20070501 165500.00 170000.00 151.2 77.96 16.00 0 10.94 17.29 678 774 8.89 2.64 8 23 182.10 81.60 4 1.07 152.8 20070501 165500.00 170000.00 161.5 77.95 16.00 0 11.05 4.94 795 1031 8.94 2.55 9 26 182.10 81.60 7 0.84 163.2 20070501 165500.00 170000.00 173.3 77.93 16.00 0 11.14 -4.60 907 1412 9.00 2.56 9 31 182.10 81.60 11 0.62 175.2 20070501 165500.00 170000.00 185.5 77.92 15.99 0 11.22 -3.93 1040 1913 9.08 2.80 10 41 182.10 81.60 16 0.41 187.5 20070501 165500.00 170000.00 199.0 77.90 15.99 0 11.28 -10.73 1188 2396 9.12 2.90 11 48 182.10 81.60 20 0.21 201.1 20070501 165500.00 170000.00 213.4 77.89 15.99 0 11.32 -3.00 1084 2540 9.19 3.20 10 53 182.10 81.60 41 0.01 215.7 20070501 165500.00 170000.00 229.0 77.87 15.98 0 11.34 -8.89 987 2555 9.18 3.05 8 48 182.10 81.60 57 0.00 231.4 20070501 165500.00 170000.00 245.9 77.85 15.98 0 11.32 2.96 973 2562 9.19 3.34 9 51 182.10 81.60 71 0.00 248.5 20070501 165500.00 170000.00 262.8 77.83 15.98 0 11.30 2.91 946 2552 9.19 3.38 8 52 182.10 81.60 83 0.00 265.6 20070501 165500.00 170000.00 281.5 77.81 15.97 0 11.24 13.72 955 2456 9.18 4.01 10 57 182.10 81.60 92 0.00 284.5 20070501 165500.00 170000.00 301.3 77.79 15.97 0 11.17 20.10 965 2449 9.17 4.57 11 65 182.10 81.60 100 0.00 304.5 20070501 165500.00 170000.00 321.7 77.76 15.97 0 11.12 15.44 957 2535 9.16 4.96 12 74 182.10 81.60 100 0.00 325.0 20070501 165500.00 170000.00 343.2 77.74 15.96 0 11.07 8.94 989 2651 9.17 6.05 14 90 182.10 81.60 100 0.00 346.7 20070501 165500.00 170000.00 365.8 77.72 15.96 0 11.00 30.95 1036 2627 9.18 7.60 19 110 182.10 81.60 100 0.00 369.5 20070501 165500.00 170000.00 390.1 77.69 15.95 0 10.97 42.27 994 2754 9.36 11.92 29 185 182.10 81.60 100 0.00 394.1 20070501 165500.00 170000.00 412.0 77.67 15.95 0 10.88 68.67 1082 2645 9.36 15.92 41 228 182.10 81.60 100 0.00 416.1 20070501 165500.00 170000.00 437.9 77.64 15.95 0 10.85 72.59 1002 2944 9.51 23.13 59 395 182.10 81.60 100 0.00 442.3 20070501 165500.00 170000.00 466.4 77.61 15.94 0 10.74 9.77 1327 3112 9.72 57.47 175 914 182.10 81.60 100 0.00 471.1 20070501 170000.00 170500.00 77.2 78.05 16.02 0 8.33 61.61 205 205 7.33 80.92 0 0 182.10 81.60 0 5.36 78.1 20070501 170000.00 170500.00 80.8 78.05 16.01 0 9.35 18.98 189 189 7.35 7.57 0 0 182.10 81.60 0 5.13 81.7 20070501 170000.00 170500.00 84.5 78.04 16.01 0 9.59 1.55 175 175 8.40 21.00 0 0 182.10 81.60 0 4.86 85.4 20070501 170000.00 170500.00 88.9 78.04 16.01 0 9.52 16.06 167 167 8.33 24.09 0 0 182.10 81.60 1 4.50 89.9 20070501 170000.00 170500.00 93.2 78.03 16.01 0 10.08 -30.89 2843 2843 9.80 11.52 4142 4142 182.10 81.60 0 5.98 94.2 20070501 170000.00 170500.00 96.6 78.03 16.01 3 9.78 0.74 306 3 8.51 12.50 43 1 182.10 81.60 0 3.78 97.7 20070501 170000.00 170500.00 101.3 78.02 16.01 0 10.67 8.83 169 272 9.75 5.17 28 102 182.10 81.60 0 3.46 102.4 20070501 170000.00 170500.00 104.7 78.02 16.01 0 10.69 -3.47 221 273 9.31 3.91 13 39 182.10 81.60 0 3.15 105.8 20070501 170000.00 170500.00 109.2 78.01 16.01 0 10.78 8.60 297 335 9.13 3.39 10 26 182.10 81.60 0 2.80 110.3 20070501 170000.00 170500.00 113.7 78.00 16.01 0 10.86 7.02 385 308 9.06 2.73 10 19 182.10 81.60 0 2.50 114.9 20070501 170000.00 170500.00 118.9 78.00 16.01 0 10.73 2.78 440 423 9.00 3.97 12 28 182.10 81.60 0 2.20 120.1 20070501 170000.00 170500.00 125.6 77.99 16.01 0 10.73 14.58 515 502 8.90 3.84 11 26 182.10 81.60 0 1.87 126.9 20070501 170000.00 170500.00 133.4 77.98 16.00 0 10.75 22.38 576 536 8.95 4.17 13 30 182.10 81.60 2 1.57 134.8 20070501 170000.00 170500.00 141.8 77.97 16.00 0 10.83 15.65 601 622 8.92 3.71 11 26 182.10 81.60 4 1.31 143.3 20070501 170000.00 170500.00 151.1 77.96 16.00 0 10.90 12.31 690 748 8.95 3.34 11 28 182.10 81.60 4 1.07 152.7 20070501 170000.00 170500.00 161.6 77.95 16.00 0 11.01 7.85 785 1020 9.00 3.27 10 32 182.10 81.60 7 0.84 163.3 20070501 170000.00 170500.00 173.3 77.93 16.00 0 11.10 3.48 924 1361 9.03 3.19 11 36 182.10 81.60 11 0.62 175.2 20070501 170000.00 170500.00 185.7 77.92 15.99 0 11.17 -2.12 1107 1824 9.11 3.56 12 46 182.10 81.60 16 0.41 187.6 20070501 170000.00 170500.00 199.1 77.90 15.99 0 11.24 13.50 1249 2306 9.14 3.51 13 54 182.10 81.60 20 0.20 201.2 20070501 170000.00 170500.00 213.5 77.89 15.99 0 11.32 12.37 1113 2538 9.20 3.35 11 55 182.10 81.60 41 0.01 215.8 20070501 170000.00 170500.00 229.1 77.87 15.98 0 11.35 7.60 1008 2544 9.18 3.10 9 48 182.10 81.60 57 0.00 231.5 20070501 170000.00 170500.00 245.8 77.85 15.98 0 11.35 0.08 952 2582 9.20 3.13 8 49 182.10 81.60 71 0.00 248.4 20070501 170000.00 170500.00 263.0 77.83 15.98 0 11.32 16.20 914 2531 9.19 3.27 8 50 182.10 81.60 83 0.00 265.7 20070501 170000.00 170500.00 281.6 77.81 15.97 0 11.27 18.62 939 2508 9.19 3.76 9 55 182.10 81.60 91 0.00 284.5 20070501 170000.00 170500.00 301.3 77.79 15.97 0 11.21 16.14 919 2462 9.18 4.13 10 60 182.10 81.60 100 0.00 304.4 20070501 170000.00 170500.00 321.7 77.76 15.97 0 11.15 36.22 938 2567 9.18 4.91 11 74 182.10 81.60 100 0.00 325.1 20070501 170000.00 170500.00 343.3 77.74 15.96 0 11.10 29.48 968 2641 9.19 5.67 13 86 182.10 81.60 100 0.00 346.8 20070501 170000.00 170500.00 365.8 77.72 15.96 0 11.03 34.89 987 2712 9.19 6.82 16 106 182.10 81.60 100 0.00 369.6 20070501 170000.00 170500.00 390.2 77.69 15.95 0 10.99 18.09 974 2850 9.37 11.23 27 187 182.10 81.60 100 0.00 394.2 20070501 170000.00 170500.00 411.9 77.67 15.95 0 10.90 54.59 1031 2744 9.36 14.94 36 223 182.10 81.60 100 0.00 416.1 20070501 170000.00 170500.00 437.7 77.64 15.95 0 10.85 30.97 1212 2935 9.53 26.94 73 407 182.10 81.60 100 0.00 442.2 20070501 170000.00 170500.00 466.3 77.61 15.94 0 10.78 87.18 1310 2783 9.69 50.42 151 717 182.10 81.60 100 0.00 471.0 20070501 170500.00 171000.00 77.3 78.05 16.02 0 9.00 20.18 205 205 7.00 7.12 0 0 182.10 81.60 0 5.36 78.1 20070501 170500.00 171000.00 80.9 78.05 16.01 0 9.04 79.84 189 189 7.04 6.74 0 0 182.10 81.60 0 5.13 81.8 20070501 170500.00 171000.00 84.5 78.04 16.01 0 9.55 47.00 175 175 8.49 19.20 0 0 182.10 81.60 0 4.86 85.4 20070501 170500.00 171000.00 89.3 78.04 16.01 0 9.60 10.40 167 167 8.26 17.13 0 0 182.10 81.60 1 4.50 90.3 20070501 170500.00 171000.00 93.2 78.03 16.01 0 9.89 -3.61 61 61 8.63 9.84 39 39 182.10 81.60 0 2.70 94.2 20070501 170500.00 171000.00 97.3 78.03 16.01 2 10.10 -1.81 119 119 10.21 5.67 175 487 182.10 81.60 0 3.78 98.3 20070501 170500.00 171000.00 101.0 78.02 16.01 0 10.61 -4.16 176 246 9.61 4.00 24 78 182.10 81.60 0 3.46 102.1 20070501 170500.00 171000.00 104.7 78.02 16.01 0 10.65 10.65 247 267 9.19 3.39 13 33 182.10 81.60 0 3.15 105.8 20070501 170500.00 171000.00 109.1 78.01 16.01 0 10.76 16.99 325 324 9.02 2.85 9 22 182.10 81.60 0 2.80 110.3 20070501 170500.00 171000.00 113.6 78.01 16.01 0 10.74 13.03 414 361 8.97 3.21 11 24 182.10 81.60 0 2.50 114.8 20070501 170500.00 171000.00 118.8 78.00 16.01 0 10.70 11.09 473 417 8.91 3.59 12 26 182.10 81.60 0 2.20 120.1 20070501 170500.00 171000.00 125.6 77.99 16.01 0 10.69 16.82 534 464 8.82 3.40 11 24 182.10 81.60 1 1.87 126.9 20070501 170500.00 171000.00 133.3 77.98 16.00 0 10.75 19.35 562 552 8.87 3.47 11 25 182.10 81.60 2 1.57 134.7 20070501 170500.00 171000.00 141.9 77.97 16.00 0 10.78 11.71 647 586 8.85 3.36 11 25 182.10 81.60 3 1.31 143.4 20070501 170500.00 171000.00 151.1 77.96 16.00 0 10.85 -4.21 742 732 8.86 3.24 11 26 182.10 81.60 4 1.07 152.7 20070501 170500.00 171000.00 161.6 77.95 16.00 0 10.94 6.31 813 967 8.90 3.24 10 29 182.10 81.60 7 0.84 163.3 20070501 170500.00 171000.00 173.3 77.93 16.00 0 11.03 3.45 932 1301 8.95 3.20 11 35 182.10 81.60 11 0.62 175.1 20070501 170500.00 171000.00 185.6 77.92 15.99 0 11.08 4.27 1132 1681 9.04 3.80 14 47 182.10 81.60 16 0.41 187.5 20070501 170500.00 171000.00 199.0 77.90 15.99 0 11.18 3.51 1200 2171 9.08 3.42 12 51 182.10 81.60 20 0.20 201.1 20070501 170500.00 171000.00 213.4 77.89 15.99 0 11.28 4.57 1063 2397 9.14 3.28 10 50 182.10 81.60 41 0.01 215.7 20070501 170500.00 171000.00 229.1 77.87 15.98 0 11.33 0.93 980 2469 9.14 2.90 8 44 182.10 81.60 57 0.00 231.5 20070501 170500.00 171000.00 245.7 77.85 15.98 0 11.34 9.13 953 2421 9.16 3.06 8 44 182.10 81.60 71 0.00 248.3 20070501 170500.00 171000.00 262.9 77.83 15.98 0 11.33 -3.12 915 2441 9.18 3.09 7 46 182.10 81.60 82 0.00 265.6 20070501 170500.00 171000.00 281.5 77.81 15.97 0 11.26 1.75 933 2332 9.17 3.68 9 51 182.10 81.60 91 0.00 284.4 20070501 170500.00 171000.00 301.1 77.79 15.97 0 11.23 14.49 914 2299 9.16 3.87 9 52 182.10 81.60 100 0.00 304.2 20070501 170500.00 171000.00 321.6 77.76 15.97 0 11.16 4.51 926 2360 9.17 4.65 11 64 182.10 81.60 100 0.00 324.9 20070501 170500.00 171000.00 343.1 77.74 15.96 0 11.10 17.26 941 2453 9.18 5.56 13 78 182.10 81.60 100 0.00 346.7 20070501 170500.00 171000.00 365.7 77.72 15.96 0 11.06 3.86 965 2519 9.19 6.39 15 93 182.10 81.60 100 0.00 369.5 20070501 170500.00 171000.00 390.1 77.69 15.95 0 11.01 12.98 1068 2553 9.37 11.64 29 160 182.10 81.60 100 0.00 394.1 20070501 170500.00 171000.00 412.2 77.67 15.95 0 10.93 21.44 1157 2502 9.38 15.81 42 206 182.10 81.60 100 0.00 416.4 20070501 170500.00 171000.00 437.8 77.64 15.95 0 10.81 69.74 1258 2414 9.53 30.38 88 383 182.10 81.60 100 0.00 442.2 20070501 170500.00 171000.00 466.5 77.61 15.94 0 10.82 38.99 1237 2702 9.73 45.40 140 681 182.10 81.60 100 0.00 471.2 20070501 171000.00 171500.00 77.3 78.05 16.02 0 8.29 287.22 205 205 6.29 8.09 0 0 182.10 81.60 0 5.36 78.1 20070501 171000.00 171500.00 80.9 78.05 16.01 0 9.19 136.78 189 189 8.95 37.50 0 0 182.10 81.60 0 5.13 81.8 20070501 171000.00 171500.00 84.6 78.04 16.01 0 9.60 -34.88 175 175 8.42 15.66 0 0 182.10 81.60 0 4.86 85.6 20070501 171000.00 171500.00 89.1 78.04 16.01 0 9.62 -1.22 167 167 8.21 14.46 0 0 182.10 81.60 1 4.50 90.0 20070501 171000.00 171500.00 93.1 78.03 16.01 0 9.99 -8.17 429 429 9.39 9.40 766 766 182.10 81.60 0 4.62 94.1 20070501 171000.00 171500.00 97.3 78.03 16.01 3 9.93 17.62 404 4 8.16 4.84 20 1 182.10 81.60 0 3.78 98.3 20070501 171000.00 171500.00 101.0 78.02 16.01 0 10.67 5.71 142 260 9.71 3.77 20 84 182.10 81.60 0 3.46 102.1 20070501 171000.00 171500.00 104.7 78.02 16.01 0 10.66 6.07 220 247 9.21 2.99 12 31 182.10 81.60 0 3.15 105.9 20070501 171000.00 171500.00 109.1 78.01 16.01 0 10.69 9.26 339 297 8.98 2.97 10 22 182.10 81.60 0 2.80 110.3 20070501 171000.00 171500.00 113.6 78.01 16.01 0 10.72 14.68 411 390 8.98 3.46 11 26 182.10 81.60 0 2.50 114.8 20070501 171000.00 171500.00 118.8 78.00 16.01 0 10.68 15.35 494 423 8.88 3.64 12 26 182.10 81.60 0 2.20 120.1 20070501 171000.00 171500.00 125.6 77.99 16.01 0 10.71 26.31 523 497 8.82 3.23 10 23 182.10 81.60 1 1.87 126.9 20070501 171000.00 171500.00 133.3 77.98 16.00 0 10.72 24.50 655 517 8.84 3.72 13 27 182.10 81.60 2 1.57 134.7 20070501 171000.00 171500.00 141.8 77.97 16.00 0 10.77 14.46 676 576 8.84 3.38 12 26 182.10 81.60 3 1.31 143.3 20070501 171000.00 171500.00 151.1 77.96 16.00 0 10.86 1.17 765 751 8.85 3.18 11 26 182.10 81.60 3 1.07 152.7 20070501 171000.00 171500.00 161.5 77.95 16.00 0 10.95 11.74 823 991 8.89 3.05 10 29 182.10 81.60 7 0.84 163.2 20070501 171000.00 171500.00 173.3 77.93 16.00 0 11.01 14.65 979 1292 8.96 3.38 12 37 182.10 81.60 11 0.62 175.1 20070501 171000.00 171500.00 185.6 77.92 15.99 0 11.09 -1.30 1081 1696 9.03 3.58 13 45 182.10 81.60 16 0.41 187.5 20070501 171000.00 171500.00 198.9 77.90 15.99 0 11.16 -4.38 1239 2140 9.07 3.62 14 53 182.10 81.60 20 0.20 201.0 20070501 171000.00 171500.00 213.5 77.89 15.99 0 11.26 -3.24 1066 2344 9.15 3.36 11 52 182.10 81.60 41 0.01 215.7 20070501 171000.00 171500.00 229.1 77.87 15.98 0 11.33 -2.36 1005 2444 9.16 3.01 9 46 182.10 81.60 57 0.00 231.5 20070501 171000.00 171500.00 245.8 77.85 15.98 0 11.35 -3.04 969 2467 9.17 3.03 8 45 182.10 81.60 69 0.00 248.4 20070501 171000.00 171500.00 262.9 77.83 15.98 0 11.32 -2.73 953 2359 9.18 3.30 8 46 182.10 81.60 82 0.00 265.6 20070501 171000.00 171500.00 281.5 77.81 15.97 0 11.28 10.63 897 2326 9.18 3.56 8 50 182.10 81.60 91 0.00 284.4 20070501 171000.00 171500.00 301.2 77.79 15.97 0 11.22 -1.45 894 2315 9.17 3.99 9 55 182.10 81.60 100 0.00 304.3 20070501 171000.00 171500.00 321.6 77.76 15.97 0 11.17 5.49 912 2427 9.18 4.61 11 67 182.10 81.60 100 0.00 325.0 20070501 171000.00 171500.00 343.2 77.74 15.96 0 11.10 -0.45 972 2392 9.19 5.92 14 80 182.10 81.60 100 0.00 346.7 20070501 171000.00 171500.00 365.9 77.72 15.96 0 11.03 -9.87 1013 2448 9.21 7.30 18 100 182.10 81.60 100 0.00 369.7 20070501 171000.00 171500.00 390.0 77.69 15.95 0 10.97 -4.99 1056 2460 9.38 13.20 33 179 182.10 81.60 100 0.00 394.0 20070501 171000.00 171500.00 411.9 77.67 15.95 0 10.90 10.45 1120 2536 9.39 16.86 42 222 182.10 81.60 100 0.00 416.1 20070501 171000.00 171500.00 437.9 77.64 15.95 0 10.84 -33.99 1183 2486 9.52 26.62 73 352 182.10 81.60 100 0.00 442.4 20070501 171000.00 171500.00 466.6 77.61 15.94 0 10.79 84.70 1514 2909 9.71 54.47 183 786 182.10 81.60 100 0.00 471.3 20070501 171500.00 172000.00 77.3 78.05 16.02 0 8.87 47.33 205 205 9.72 120.76 0 0 182.10 81.60 0 5.36 78.1 20070501 171500.00 172000.00 80.9 78.05 16.01 0 9.13 -70.53 189 189 9.28 55.52 0 0 182.10 81.60 0 5.13 81.8 20070501 171500.00 172000.00 84.7 78.04 16.01 0 9.56 -23.57 175 175 8.18 14.19 0 0 182.10 81.60 0 4.86 85.6 20070501 171500.00 172000.00 89.1 78.04 16.01 0 9.64 10.09 167 167 8.19 13.47 0 0 182.10 81.60 1 4.50 90.1 20070501 171500.00 172000.00 93.2 78.03 16.01 3 9.88 -1.22 20 20 8.40 7.44 7 7 182.10 81.60 0 0.00 94.2 20070501 171500.00 172000.00 97.3 78.03 16.01 0 10.00 -11.54 309 62 9.61 4.83 152 175 182.10 81.60 0 3.78 98.3 20070501 171500.00 172000.00 101.0 78.02 16.01 0 10.54 10.87 204 225 9.50 3.73 26 71 182.10 81.60 0 3.46 102.0 20070501 171500.00 172000.00 104.7 78.02 16.01 0 10.66 13.17 219 252 9.21 2.98 12 31 182.10 81.60 0 3.15 105.8 20070501 171500.00 172000.00 109.2 78.01 16.01 0 10.70 4.99 341 277 8.97 2.86 10 21 182.10 81.60 0 2.80 110.3 20070501 171500.00 172000.00 113.6 78.01 16.01 0 10.72 22.11 431 383 8.95 3.46 11 24 182.10 81.60 0 2.50 114.8 20070501 171500.00 172000.00 118.8 78.00 16.01 0 10.70 12.37 493 447 8.89 3.66 12 26 182.10 81.60 0 2.20 120.1 20070501 171500.00 172000.00 125.5 77.99 16.01 0 10.69 24.72 586 478 8.81 3.36 12 24 182.10 81.60 1 1.87 126.8 20070501 171500.00 172000.00 133.3 77.98 16.00 0 10.73 22.49 622 531 8.84 3.58 12 26 182.10 81.60 2 1.57 134.7 20070501 171500.00 172000.00 141.8 77.97 16.00 0 10.78 15.68 686 599 8.83 3.28 12 25 182.10 81.60 3 1.31 143.3 20070501 171500.00 172000.00 151.1 77.96 16.00 0 10.88 14.06 759 809 8.86 3.05 10 27 182.10 81.60 3 1.07 152.7 20070501 171500.00 172000.00 161.5 77.95 16.00 0 10.93 11.89 876 983 8.90 3.24 12 31 182.10 81.60 7 0.84 163.3 20070501 171500.00 172000.00 173.3 77.93 16.00 0 11.01 17.03 976 1299 8.96 3.30 12 36 182.10 81.60 11 0.62 175.1 20070501 171500.00 172000.00 185.5 77.92 15.99 0 11.09 13.57 1102 1701 9.04 3.72 13 46 182.10 81.60 16 0.41 187.5 20070501 171500.00 172000.00 198.9 77.90 15.99 0 11.19 -1.37 1190 2224 9.09 3.46 12 52 182.10 81.60 20 0.20 201.0 20070501 171500.00 172000.00 213.5 77.89 15.99 0 11.27 3.05 1104 2361 9.14 3.37 11 52 182.10 81.60 41 0.01 215.7 20070501 171500.00 172000.00 229.1 77.87 15.98 0 11.32 1.67 1019 2455 9.16 3.15 9 47 182.10 81.60 57 0.00 231.5 20070501 171500.00 172000.00 245.8 77.85 15.98 0 11.34 3.17 959 2454 9.19 3.08 8 47 182.10 81.60 69 0.00 248.3 20070501 171500.00 172000.00 262.9 77.83 15.98 0 11.30 4.87 949 2367 9.19 3.45 8 48 182.10 81.60 82 0.00 265.6 20070501 171500.00 172000.00 281.5 77.81 15.97 0 11.24 10.94 935 2309 9.18 4.02 9 54 182.10 81.60 91 0.00 284.4 20070501 171500.00 172000.00 301.1 77.79 15.97 0 11.18 3.86 966 2259 9.18 4.78 11 62 182.10 81.60 100 0.00 304.3 20070501 171500.00 172000.00 321.7 77.76 15.97 0 11.10 8.34 963 2377 9.19 5.77 14 79 182.10 81.60 100 0.00 325.0 20070501 171500.00 172000.00 343.1 77.74 15.96 0 11.07 2.94 997 2425 9.20 6.44 15 88 182.10 81.60 100 0.00 346.6 20070501 171500.00 172000.00 365.8 77.72 15.96 0 11.02 8.72 1010 2470 9.21 7.62 18 104 182.10 81.60 100 0.00 369.5 20070501 171500.00 172000.00 390.1 77.69 15.95 0 10.94 2.08 1110 2592 9.38 15.19 37 202 182.10 81.60 100 0.00 394.0 20070501 171500.00 172000.00 411.7 77.67 15.95 0 10.88 37.39 1169 2531 9.45 19.44 53 264 182.10 81.60 100 0.00 415.9 20070501 171500.00 172000.00 438.1 77.64 15.95 0 10.84 -25.78 1154 2566 9.53 26.98 73 371 182.10 81.60 100 0.00 442.5 20070501 171500.00 172000.00 467.0 77.61 15.94 0 10.77 -7.39 1270 2681 9.72 52.00 161 754 182.10 81.60 100 0.00 471.7 20070501 172000.00 172500.00 77.2 78.05 16.02 0 7.21 1465.04 205 205 6.71 529.18 0 0 182.10 81.60 0 5.36 78.1 20070501 172000.00 172500.00 80.9 78.05 16.01 0 8.12 -120.87 189 189 6.12 8.17 0 0 182.10 81.60 0 5.13 81.8 20070501 172000.00 172500.00 84.6 78.04 16.01 0 9.55 -4.93 175 175 8.15 19.87 0 0 182.10 81.60 0 4.86 85.5 20070501 172000.00 172500.00 89.1 78.04 16.01 0 9.61 -33.68 167 167 8.20 14.80 0 0 182.10 81.60 1 4.50 90.0 20070501 172000.00 172500.00 93.2 78.03 16.01 0 9.90 -9.54 105 105 8.84 8.26 117 117 182.10 81.60 0 4.04 94.2 20070501 172000.00 172500.00 97.4 78.03 16.01 0 10.50 -7.92 74 223 10.41 4.85 69 460 182.10 81.60 0 3.78 98.4 20070501 172000.00 172500.00 101.0 78.02 16.01 0 10.63 8.57 148 256 9.68 3.81 22 87 182.10 81.60 0 3.46 102.0 20070501 172000.00 172500.00 104.7 78.02 16.01 0 10.66 2.18 240 244 9.18 2.93 12 30 182.10 81.60 0 3.15 105.8 20070501 172000.00 172500.00 109.2 78.01 16.01 0 10.67 6.84 341 290 8.97 3.07 11 23 182.10 81.60 0 2.80 110.3 20070501 172000.00 172500.00 113.6 78.01 16.01 0 10.66 12.64 448 363 8.93 3.73 13 26 182.10 81.60 0 2.50 114.8 20070501 172000.00 172500.00 118.8 78.00 16.01 0 10.68 6.74 450 440 8.90 3.69 11 26 182.10 81.60 0 2.20 120.1 20070501 172000.00 172500.00 125.6 77.99 16.01 0 10.68 8.77 530 464 8.80 3.24 11 23 182.10 81.60 1 1.87 126.9 20070501 172000.00 172500.00 133.3 77.98 16.00 0 10.72 19.44 636 530 8.83 3.65 13 26 182.10 81.60 2 1.57 134.7 20070501 172000.00 172500.00 141.9 77.97 16.00 0 10.75 15.57 675 594 8.84 3.49 12 27 182.10 81.60 3 1.31 143.4 20070501 172000.00 172500.00 151.2 77.96 16.00 0 10.82 23.21 782 760 8.83 3.38 12 28 182.10 81.60 3 1.07 152.8 20070501 172000.00 172500.00 161.5 77.95 16.00 0 10.92 14.01 822 965 8.88 3.25 11 29 182.10 81.60 7 0.84 163.2 20070501 172000.00 172500.00 173.3 77.93 16.00 0 11.00 7.20 929 1246 8.94 3.22 11 34 182.10 81.60 11 0.62 175.1 20070501 172000.00 172500.00 185.6 77.92 15.99 0 11.08 6.97 1090 1625 9.01 3.55 13 43 182.10 81.60 15 0.41 187.5 20070501 172000.00 172500.00 199.0 77.90 15.99 0 11.15 -0.89 1221 2055 9.07 3.58 13 51 182.10 81.60 20 0.20 201.1 20070501 172000.00 172500.00 213.4 77.89 15.99 0 11.27 2.07 1081 2312 9.13 3.21 10 48 182.10 81.60 40 0.01 215.6 20070501 172000.00 172500.00 229.1 77.87 15.98 0 11.32 3.64 968 2367 9.14 2.89 8 43 182.10 81.60 56 0.00 231.5 20070501 172000.00 172500.00 245.8 77.85 15.98 0 11.32 5.41 938 2398 9.16 3.05 8 44 182.10 81.60 69 0.00 248.3 20070501 172000.00 172500.00 262.9 77.83 15.98 0 11.27 9.23 935 2304 9.15 3.45 8 47 182.10 81.60 82 0.00 265.7 20070501 172000.00 172500.00 281.6 77.81 15.97 0 11.21 4.68 911 2219 9.16 4.03 9 53 182.10 81.60 91 0.00 284.5 20070501 172000.00 172500.00 301.2 77.79 15.97 0 11.14 10.82 931 2199 9.15 4.74 11 61 182.10 81.60 100 0.00 304.3 20070501 172000.00 172500.00 321.6 77.76 15.97 0 11.08 17.46 945 2257 9.16 5.62 13 73 182.10 81.60 100 0.00 324.9 20070501 172000.00 172500.00 343.1 77.74 15.96 0 11.02 15.55 952 2376 9.16 6.62 15 89 182.10 81.60 100 0.00 346.6 20070501 172000.00 172500.00 365.8 77.72 15.96 0 10.98 -14.22 987 2428 9.18 7.65 18 105 182.10 81.60 100 0.00 369.6 20070501 172000.00 172500.00 390.1 77.69 15.95 0 10.90 10.85 1030 2472 9.36 14.53 35 196 182.10 81.60 100 0.00 394.1 20070501 172000.00 172500.00 411.9 77.67 15.95 0 10.86 -2.93 1131 2382 9.36 17.69 45 219 182.10 81.60 100 0.00 416.1 20070501 172000.00 172500.00 438.2 77.64 15.95 0 10.80 -53.29 1249 2863 9.51 30.45 84 438 182.10 81.60 100 0.00 442.6 20070501 172000.00 172500.00 466.3 77.61 15.94 0 10.68 67.85 1146 2499 9.71 61.08 178 858 182.10 81.60 100 0.00 471.0 20070501 172500.00 173000.00 77.3 78.05 16.02 0 9.33 186.37 205 205 6.83 2.32 0 0 182.10 81.60 0 5.36 78.1 20070501 172500.00 173000.00 80.9 78.05 16.01 0 9.06 81.73 189 189 8.05 21.91 0 0 182.10 81.60 0 5.13 81.8 20070501 172500.00 173000.00 84.6 78.04 16.01 0 9.49 5.03 175 175 7.90 16.43 0 0 182.10 81.60 0 4.86 85.6 20070501 172500.00 173000.00 89.1 78.04 16.01 0 9.59 15.79 167 167 8.21 16.01 0 0 182.10 81.60 1 4.50 90.0 20070501 172500.00 173000.00 93.2 78.03 16.01 0 9.93 -41.82 147 147 8.80 9.17 103 103 182.10 81.60 0 4.00 94.2 20070501 172500.00 173000.00 97.3 78.03 16.01 0 10.50 16.25 73 233 10.48 5.06 80 561 182.10 81.60 0 3.78 98.3 20070501 172500.00 173000.00 101.0 78.02 16.01 0 10.65 6.37 139 265 9.71 4.05 21 90 182.10 81.60 0 3.46 102.1 20070501 172500.00 173000.00 104.7 78.02 16.01 0 10.69 2.23 220 249 9.20 2.72 11 29 182.10 81.60 0 3.15 105.8 20070501 172500.00 173000.00 109.2 78.01 16.01 0 10.70 9.81 303 294 9.00 2.94 9 22 182.10 81.60 0 2.80 110.3 20070501 172500.00 173000.00 113.6 78.01 16.01 0 10.68 14.40 432 386 8.92 3.60 12 25 182.10 81.60 0 2.50 114.8 20070501 172500.00 173000.00 118.8 78.00 16.01 0 10.67 10.58 484 433 8.88 3.77 12 26 182.10 81.60 0 2.20 120.1 20070501 172500.00 173000.00 125.6 77.99 16.01 0 10.69 16.89 518 486 8.80 3.15 10 23 182.10 81.60 1 1.87 126.9 20070501 172500.00 173000.00 133.3 77.98 16.00 0 10.72 24.69 578 552 8.84 3.62 11 26 182.10 81.60 2 1.57 134.7 20070501 172500.00 173000.00 141.9 77.97 16.00 0 10.75 6.23 652 617 8.83 3.57 12 27 182.10 81.60 3 1.31 143.4 20070501 172500.00 173000.00 151.1 77.96 16.00 0 10.82 10.46 748 743 8.84 3.26 11 27 182.10 81.60 3 1.07 152.7 20070501 172500.00 173000.00 161.5 77.95 16.00 0 10.92 14.31 779 953 8.88 3.03 10 28 182.10 81.60 7 0.84 163.2 20070501 172500.00 173000.00 173.3 77.93 16.00 0 10.99 7.17 881 1203 8.95 3.22 11 34 182.10 81.60 11 0.62 175.1 20070501 172500.00 173000.00 185.6 77.92 15.99 0 11.06 4.61 1016 1559 9.03 3.63 13 45 182.10 81.60 15 0.41 187.5 20070501 172500.00 173000.00 198.9 77.90 15.99 0 11.16 19.41 1101 2089 9.08 3.47 12 51 182.10 81.60 20 0.20 201.0 20070501 172500.00 173000.00 213.5 77.89 15.99 0 11.27 -1.80 1039 2303 9.14 3.25 10 49 182.10 81.60 39 0.01 215.7 20070501 172500.00 173000.00 229.0 77.87 15.98 0 11.33 -10.57 983 2367 9.15 3.06 8 44 182.10 81.60 56 0.00 231.4 20070501 172500.00 173000.00 245.8 77.85 15.98 0 11.34 -2.19 940 2376 9.18 3.10 8 45 182.10 81.60 69 0.00 248.3 20070501 172500.00 173000.00 262.9 77.83 15.98 0 11.30 -5.91 914 2292 9.19 3.41 8 47 182.10 81.60 82 0.00 265.7 20070501 172500.00 173000.00 281.4 77.81 15.97 0 11.23 0.33 925 2216 9.20 4.24 10 55 182.10 81.60 91 0.00 284.3 20070501 172500.00 173000.00 301.0 77.79 15.97 0 11.19 9.47 920 2169 9.20 4.71 11 60 182.10 81.60 100 0.00 304.1 20070501 172500.00 173000.00 321.6 77.76 15.97 0 11.13 7.34 917 2246 9.20 5.35 12 71 182.10 81.60 100 0.00 324.9 20070501 172500.00 173000.00 343.2 77.74 15.96 0 11.09 2.75 946 2332 9.21 6.18 15 84 182.10 81.60 100 0.00 346.8 20070501 172500.00 173000.00 365.8 77.72 15.96 0 11.03 12.74 985 2392 9.23 7.64 18 103 182.10 81.60 100 0.00 369.5 20070501 172500.00 173000.00 390.0 77.69 15.95 0 10.95 9.54 1022 2419 9.42 14.34 35 195 182.10 81.60 100 0.00 394.0 20070501 172500.00 173000.00 412.0 77.67 15.95 0 10.90 8.14 1020 2238 9.40 15.74 39 200 182.10 81.60 100 0.00 416.2 20070501 172500.00 173000.00 438.1 77.64 15.95 0 10.85 44.51 1009 2364 9.54 26.26 64 343 182.10 81.60 100 0.00 442.6 20070501 172500.00 173000.00 466.7 77.61 15.94 0 10.69 31.47 1379 2379 9.72 67.90 219 845 182.10 81.60 100 0.00 471.4 20070501 173000.00 173500.00 77.3 78.05 16.02 0 8.78 70.79 205 205 8.78 22.29 0 0 182.10 81.60 0 5.36 78.1 20070501 173000.00 173500.00 80.9 78.05 16.01 0 9.00 43.22 189 189 8.49 20.50 0 0 182.10 81.60 0 5.13 81.8 20070501 173000.00 173500.00 84.7 78.04 16.01 0 9.48 -23.64 175 175 8.22 17.19 0 0 182.10 81.60 0 4.86 85.6 20070501 173000.00 173500.00 89.1 78.04 16.01 0 9.59 -11.00 167 167 8.18 15.45 0 0 182.10 81.60 1 4.50 90.1 20070501 173000.00 173500.00 93.1 78.03 16.01 0 9.97 18.63 202 202 9.03 7.75 243 243 182.10 81.60 0 4.36 94.1 20070501 173000.00 173500.00 97.3 78.03 16.01 0 10.06 9.75 207 103 9.80 4.79 138 242 182.10 81.60 0 3.78 98.3 20070501 173000.00 173500.00 101.0 78.02 16.01 0 10.48 8.36 208 206 9.49 3.93 29 74 182.10 81.60 0 3.46 102.0 20070501 173000.00 173500.00 104.7 78.02 16.01 0 10.60 -2.70 274 224 9.12 2.95 14 29 182.10 81.60 0 3.15 105.8 20070501 173000.00 173500.00 109.2 78.01 16.01 0 10.66 9.32 371 319 8.96 3.34 12 25 182.10 81.60 0 2.80 110.3 20070501 173000.00 173500.00 113.6 78.01 16.01 0 10.67 19.30 427 393 8.93 3.69 12 27 182.10 81.60 0 2.50 114.8 20070501 173000.00 173500.00 118.8 78.00 16.01 0 10.68 23.34 454 443 8.88 3.60 11 26 182.10 81.60 0 2.20 120.1 20070501 173000.00 173500.00 125.5 77.99 16.01 0 10.68 19.78 535 475 8.80 3.22 11 23 182.10 81.60 1 1.87 126.9 20070501 173000.00 173500.00 133.4 77.98 16.00 0 10.71 3.72 605 550 8.83 3.60 12 27 182.10 81.60 2 1.57 134.8 20070501 173000.00 173500.00 141.8 77.97 16.00 0 10.76 21.08 670 640 8.82 3.45 11 27 182.10 81.60 3 1.31 143.4 20070501 173000.00 173500.00 151.1 77.96 16.00 0 10.81 16.41 734 746 8.84 3.30 11 27 182.10 81.60 3 1.07 152.7 20070501 173000.00 173500.00 161.6 77.95 16.00 0 10.92 8.11 777 977 8.88 3.12 10 30 182.10 81.60 7 0.84 163.3 20070501 173000.00 173500.00 173.3 77.93 16.00 0 10.98 1.79 872 1189 8.92 3.19 11 33 182.10 81.60 12 0.62 175.2 20070501 173000.00 173500.00 185.5 77.92 15.99 0 11.05 3.50 1015 1522 8.99 3.45 12 41 182.10 81.60 15 0.41 187.5 20070501 173000.00 173500.00 198.9 77.90 15.99 0 11.17 9.72 1145 2015 9.05 3.24 12 46 182.10 81.60 20 0.20 201.0 20070501 173000.00 173500.00 213.4 77.89 15.99 0 11.29 5.94 1063 2311 9.12 3.10 10 46 182.10 81.60 39 0.01 215.7 20070501 173000.00 173500.00 229.1 77.87 15.98 0 11.34 -1.64 972 2423 9.14 2.74 8 42 182.10 81.60 55 0.00 231.5 20070501 173000.00 173500.00 245.8 77.85 15.98 0 11.32 -1.97 965 2375 9.15 3.09 8 45 182.10 81.60 69 0.00 248.4 20070501 173000.00 173500.00 262.9 77.83 15.98 0 11.29 4.73 912 2319 9.16 3.29 8 46 182.10 81.60 81 0.00 265.6 20070501 173000.00 173500.00 281.5 77.81 15.97 0 11.23 12.13 933 2268 9.16 3.86 9 51 182.10 81.60 91 0.00 284.4 20070501 173000.00 173500.00 301.2 77.79 15.97 0 11.18 13.40 920 2211 9.16 4.29 10 56 182.10 81.60 100 0.00 304.3 20070501 173000.00 173500.00 321.7 77.76 15.97 0 11.14 3.52 923 2288 9.16 4.75 11 65 182.10 81.60 100 0.00 325.0 20070501 173000.00 173500.00 343.1 77.74 15.96 0 11.07 8.56 954 2347 9.17 5.99 14 81 182.10 81.60 100 0.00 346.7 20070501 173000.00 173500.00 365.8 77.72 15.96 0 11.01 9.64 1009 2363 9.18 7.33 18 96 182.10 81.60 100 0.00 369.6 20070501 173000.00 173500.00 390.1 77.69 15.95 0 10.96 8.09 1070 2443 9.36 13.28 33 174 182.10 81.60 100 0.00 394.0 20070501 173000.00 173500.00 411.9 77.67 15.95 0 10.90 41.86 1088 2388 9.37 15.59 39 198 182.10 81.60 100 0.00 416.1 20070501 173000.00 173500.00 437.9 77.64 15.95 0 10.85 -27.59 1064 2576 9.51 24.42 63 349 182.10 81.60 100 0.00 442.3 20070501 173000.00 173500.00 466.8 77.61 15.94 0 10.80 -8.92 1186 2484 9.70 45.50 132 614 182.10 81.60 100 0.00 471.5 20070501 173500.00 174000.00 77.2 78.05 16.02 0 8.43 -9999.00 205 205 6.43 40.87 0 0 182.10 81.60 0 5.36 78.1 20070501 173500.00 174000.00 80.9 78.05 16.01 0 9.42 -2076.63 189 189 6.92 6.50 0 0 182.10 81.60 0 5.13 81.8 20070501 173500.00 174000.00 84.7 78.04 16.01 0 8.03 -9999.00 175 175 7.53 291.31 0 0 182.10 81.60 0 4.86 85.6 20070501 173500.00 174000.00 89.2 78.04 16.01 3 6.00 75.73 167 167 6.50 2568.18 0 0 182.10 81.60 1 4.50 90.1 20070501 173500.00 174000.00 93.1 78.03 16.01 0 9.95 11.91 198 198 8.95 8.84 177 177 182.10 81.60 0 4.22 94.1 20070501 173500.00 174000.00 97.2 78.03 16.01 0 10.07 11.32 204 119 9.82 5.36 138 263 182.10 81.60 0 3.78 98.2 20070501 173500.00 174000.00 101.0 78.02 16.01 0 10.44 10.16 260 187 9.38 4.07 33 65 182.10 81.60 0 3.46 102.1 20070501 173500.00 174000.00 104.7 78.02 16.01 0 10.62 -0.67 244 241 9.16 2.97 13 31 182.10 81.60 0 3.15 105.8 20070501 173500.00 174000.00 109.1 78.01 16.01 0 10.66 9.26 349 332 8.97 3.37 11 26 182.10 81.60 0 2.80 110.3 20070501 173500.00 174000.00 113.6 78.01 16.01 0 10.68 25.41 371 402 8.94 3.63 10 26 182.10 81.60 0 2.50 114.8 20070501 173500.00 174000.00 118.8 78.00 16.01 0 10.66 29.19 458 425 8.88 3.73 12 26 182.10 81.60 0 2.20 120.0 20070501 173500.00 174000.00 125.5 77.99 16.01 0 10.66 24.91 559 464 8.79 3.41 12 24 182.10 81.60 0 1.87 126.9 20070501 173500.00 174000.00 133.3 77.98 16.00 0 10.69 15.76 623 531 8.82 3.79 13 27 182.10 81.60 2 1.57 134.7 20070501 173500.00 174000.00 141.8 77.97 16.00 0 10.72 14.12 711 610 8.82 3.83 14 29 182.10 81.60 3 1.31 143.3 20070501 173500.00 174000.00 151.1 77.96 16.00 0 10.80 32.70 751 734 8.84 3.50 12 28 182.10 81.60 3 1.07 152.7 20070501 173500.00 174000.00 161.5 77.95 16.00 0 10.90 23.04 796 949 8.88 3.23 11 30 182.10 81.60 7 0.84 163.2 20070501 173500.00 174000.00 173.2 77.93 16.00 0 11.01 9.12 825 1227 8.94 3.02 9 32 182.10 81.60 12 0.62 175.1 20070501 173500.00 174000.00 185.5 77.92 15.99 0 11.08 13.85 1005 1555 9.01 3.35 12 40 182.10 81.60 15 0.41 187.5 20070501 173500.00 174000.00 198.9 77.90 15.99 0 11.18 4.37 1136 2080 9.06 3.26 12 47 182.10 81.60 20 0.20 201.0 20070501 173500.00 174000.00 213.4 77.89 15.99 0 11.27 -7.73 1099 2329 9.13 3.25 11 50 182.10 81.60 39 0.01 215.6 20070501 173500.00 174000.00 229.1 77.87 15.98 0 11.30 -3.05 1000 2352 9.14 3.20 9 46 182.10 81.60 55 0.00 231.5 20070501 173500.00 174000.00 245.8 77.85 15.98 0 11.30 -1.23 957 2363 9.16 3.27 8 47 182.10 81.60 68 0.00 248.4 20070501 173500.00 174000.00 262.8 77.83 15.98 0 11.27 8.93 925 2353 9.17 3.49 9 50 182.10 81.60 81 0.00 265.6 20070501 173500.00 174000.00 281.6 77.81 15.97 0 11.21 16.24 936 2279 9.17 4.15 10 55 182.10 81.60 91 0.00 284.5 20070501 173500.00 174000.00 301.2 77.79 15.97 0 11.16 13.01 903 2204 9.15 4.48 10 59 182.10 81.60 100 0.00 304.3 20070501 173500.00 174000.00 321.6 77.76 15.97 0 11.11 9.48 934 2238 9.17 5.43 12 70 182.10 81.60 100 0.00 324.9 20070501 173500.00 174000.00 343.0 77.74 15.96 0 11.05 -3.36 974 2287 9.19 6.58 16 85 182.10 81.60 100 0.00 346.6 20070501 173500.00 174000.00 365.8 77.72 15.96 0 10.99 9.97 979 2291 9.20 7.84 19 102 182.10 81.60 100 0.00 369.6 20070501 173500.00 174000.00 390.1 77.69 15.95 0 10.92 13.82 976 2314 9.37 13.79 33 180 182.10 81.60 100 0.00 394.1 20070501 173500.00 174000.00 412.1 77.67 15.95 0 10.88 18.88 1053 2416 9.38 16.35 41 217 182.10 81.60 100 0.00 416.3 20070501 173500.00 174000.00 437.9 77.64 15.95 0 10.83 18.92 1134 2510 9.52 26.53 71 360 182.10 81.60 100 0.00 442.4 20070501 173500.00 174000.00 466.7 77.61 15.94 0 10.65 -134.69 1743 2483 9.70 77.10 298 966 182.10 81.60 100 0.00 471.5 20070501 174000.00 174500.00 77.1 78.05 16.02 0 7.93 -202.39 205 205 6.43 26.33 0 0 182.10 81.60 0 5.36 77.9 20070501 174000.00 174500.00 80.7 78.05 16.01 0 9.33 -288.91 189 189 8.31 83.49 0 0 182.10 81.60 0 5.13 81.6 20070501 174000.00 174500.00 86.1 78.04 16.01 0 9.64 18.11 175 175 9.24 140.10 0 0 182.10 81.60 0 4.86 87.1 20070501 174000.00 174500.00 89.7 78.03 16.01 0 9.83 0.69 167 167 8.75 27.35 0 0 182.10 81.60 1 4.50 90.6 20070501 174000.00 174500.00 93.0 78.03 16.01 0 10.09 26.52 947 947 10.07 15.63 4904 4904 182.10 81.60 0 5.15 94.0 20070501 174000.00 174500.00 97.0 78.03 16.01 0 10.52 24.70 34 143 10.75 10.89 63 584 182.10 81.60 0 3.78 98.0 20070501 174000.00 174500.00 101.2 78.02 16.01 0 10.38 -14.85 363 142 9.45 13.59 79 97 182.10 81.60 0 3.46 102.3 20070501 174000.00 174500.00 104.5 78.02 16.01 0 10.58 16.72 215 224 9.31 6.74 23 54 182.10 81.60 0 3.15 105.6 20070501 174000.00 174500.00 109.2 78.01 16.01 0 10.63 6.69 319 297 9.16 6.50 17 35 182.10 81.60 0 2.80 110.4 20070501 174000.00 174500.00 113.6 78.01 16.01 0 10.67 7.16 359 419 9.22 8.22 15 44 182.10 81.60 0 2.50 114.8 20070501 174000.00 174500.00 118.8 78.00 16.01 0 10.67 25.70 414 436 9.19 8.50 15 42 182.10 81.60 0 2.20 120.0 20070501 174000.00 174500.00 125.6 77.99 16.01 0 10.65 27.61 520 472 9.12 8.27 19 44 182.10 81.60 0 1.87 126.9 20070501 174000.00 174500.00 133.4 77.98 16.00 0 10.67 31.10 574 596 9.19 10.86 23 61 182.10 81.60 1 1.57 134.8 20070501 174000.00 174500.00 141.9 77.97 16.00 0 10.73 33.26 626 645 9.17 9.44 22 56 182.10 81.60 3 1.31 143.5 20070501 174000.00 174500.00 151.2 77.96 16.00 0 10.80 27.22 657 719 9.13 7.42 19 49 182.10 81.60 3 1.07 152.8 20070501 174000.00 174500.00 161.6 77.95 16.00 0 10.89 17.61 777 879 9.23 6.98 21 56 182.10 81.60 7 0.84 163.4 20070501 174000.00 174500.00 173.5 77.93 16.00 0 10.98 10.12 866 1211 9.27 6.68 19 62 182.10 81.60 12 0.62 175.3 20070501 174000.00 174500.00 185.9 77.92 15.99 0 11.07 -4.71 1036 1646 9.25 5.44 17 65 182.10 81.60 15 0.41 187.8 20070501 174000.00 174500.00 199.2 77.90 15.99 0 11.17 -2.39 1201 2152 9.22 4.08 17 70 182.10 81.60 20 0.20 201.3 20070501 174000.00 174500.00 213.6 77.89 15.99 0 11.25 -6.02 1062 2316 9.13 3.32 11 52 182.10 81.60 39 0.01 215.8 20070501 174000.00 174500.00 229.1 77.87 15.98 0 11.27 -0.76 1002 2385 9.13 3.25 9 48 182.10 81.60 55 0.00 231.5 20070501 174000.00 174500.00 245.8 77.85 15.98 0 11.28 2.50 968 2354 9.15 3.40 9 49 182.10 81.60 68 0.00 248.4 20070501 174000.00 174500.00 262.9 77.83 15.98 0 11.26 10.79 919 2320 9.15 3.51 8 49 182.10 81.60 80 0.00 265.7 20070501 174000.00 174500.00 281.5 77.81 15.97 0 11.22 -1.06 905 2234 9.15 3.84 9 51 182.10 81.60 90 0.00 284.4 20070501 174000.00 174500.00 301.2 77.79 15.97 0 11.16 15.81 924 2203 9.15 4.41 10 57 182.10 81.60 100 0.00 304.3 20070501 174000.00 174500.00 321.5 77.76 15.97 0 11.13 -1.94 911 2241 9.15 4.77 11 63 182.10 81.60 100 0.00 324.9 20070501 174000.00 174500.00 343.1 77.74 15.96 0 11.06 -3.40 963 2287 9.16 5.97 14 79 182.10 81.60 100 0.00 346.7 20070501 174000.00 174500.00 365.9 77.72 15.96 0 11.00 7.70 990 2318 9.18 7.50 18 96 182.10 81.60 100 0.00 369.6 20070501 174000.00 174500.00 389.9 77.69 15.95 0 10.93 37.66 1116 2346 9.35 14.33 36 175 182.10 81.60 100 0.00 393.9 20070501 174000.00 174500.00 411.8 77.67 15.95 0 10.85 -3.99 1120 2303 9.36 17.88 46 215 182.10 81.60 100 0.00 416.0 20070501 174000.00 174500.00 437.9 77.64 15.95 0 10.83 63.05 1143 2447 9.51 26.38 71 345 182.10 81.60 100 0.00 442.4 20070501 174000.00 174500.00 466.6 77.61 15.94 0 10.79 111.47 1255 2892 9.73 49.63 152 777 182.10 81.60 100 0.00 471.3 20070501 174500.00 175000.00 77.2 78.05 16.02 0 9.31 -58.38 205 205 6.31 1.00 0 0 182.10 81.60 0 5.36 78.0 20070501 174500.00 175000.00 80.9 78.05 16.01 0 9.23 -25.03 189 189 8.93 31.37 0 0 182.10 81.60 0 5.13 81.7 20070501 174500.00 175000.00 84.6 78.04 16.01 0 9.52 22.95 175 175 8.22 14.84 0 0 182.10 81.60 0 4.86 85.5 20070501 174500.00 175000.00 89.1 78.04 16.01 0 9.71 7.17 167 167 8.15 10.60 0 0 182.10 81.60 1 4.50 90.1 20070501 174500.00 175000.00 93.1 78.03 16.01 0 10.14 -16.99 1393 1393 9.81 7.07 2870 2870 182.10 81.60 0 5.09 94.1 20070501 174500.00 175000.00 97.1 78.03 16.01 0 10.78 15.16 26 215 10.69 4.83 24 411 182.10 81.60 0 3.78 98.1 20070501 174500.00 175000.00 101.1 78.02 16.01 0 10.66 13.02 129 257 9.79 5.72 24 105 182.10 81.60 0 3.46 102.2 20070501 174500.00 175000.00 104.7 78.02 16.01 0 10.64 3.53 215 252 9.18 2.85 11 30 182.10 81.60 0 3.15 105.8 20070501 174500.00 175000.00 109.2 78.01 16.01 0 10.67 23.57 317 348 8.97 3.18 10 25 182.10 81.60 0 2.80 110.3 20070501 174500.00 175000.00 113.6 78.01 16.01 0 10.68 6.76 394 408 8.92 3.44 10 26 182.10 81.60 0 2.50 114.8 20070501 174500.00 175000.00 118.9 78.00 16.01 0 10.67 3.91 457 427 8.86 3.46 11 24 182.10 81.60 0 2.20 120.1 20070501 174500.00 175000.00 125.5 77.99 16.01 0 10.66 14.08 526 473 8.77 3.22 10 23 182.10 81.60 0 1.87 126.9 20070501 174500.00 175000.00 133.4 77.98 16.00 0 10.68 17.21 631 571 8.81 3.78 13 28 182.10 81.60 1 1.57 134.8 20070501 174500.00 175000.00 141.8 77.97 16.00 0 10.71 13.27 687 619 8.80 3.62 13 28 182.10 81.60 2 1.31 143.3 20070501 174500.00 175000.00 151.1 77.96 16.00 0 10.81 10.85 715 710 8.81 3.10 11 25 182.10 81.60 3 1.07 152.7 20070501 174500.00 175000.00 161.5 77.95 16.00 0 10.91 18.67 771 896 8.85 2.87 10 26 182.10 81.60 7 0.84 163.2 20070501 174500.00 175000.00 173.3 77.93 16.00 0 11.00 1.45 861 1224 8.92 3.00 10 32 182.10 81.60 12 0.62 175.1 20070501 174500.00 175000.00 185.6 77.92 15.99 0 11.07 3.24 1037 1627 9.00 3.37 12 42 182.10 81.60 15 0.41 187.5 20070501 174500.00 175000.00 198.8 77.90 15.99 0 11.16 11.16 1193 2118 9.05 3.39 12 50 182.10 81.60 20 0.20 200.9 20070501 174500.00 175000.00 213.5 77.89 15.99 0 11.23 -0.52 1111 2320 9.13 3.57 12 54 182.10 81.60 39 0.01 215.7 20070501 174500.00 175000.00 229.1 77.87 15.98 0 11.28 2.44 1019 2393 9.14 3.33 10 50 182.10 81.60 55 0.00 231.4 20070501 174500.00 175000.00 245.7 77.85 15.98 0 11.30 5.81 945 2437 9.16 3.24 8 48 182.10 81.60 68 0.00 248.3 20070501 174500.00 175000.00 262.8 77.83 15.98 0 11.28 16.96 932 2349 9.17 3.57 9 49 182.10 81.60 80 0.00 265.6 20070501 174500.00 175000.00 281.4 77.81 15.97 0 11.24 10.88 890 2284 9.18 3.75 9 52 182.10 81.60 90 0.00 284.3 20070501 174500.00 175000.00 301.2 77.79 15.97 0 11.18 13.44 910 2223 9.17 4.40 10 58 182.10 81.60 100 0.00 304.3 20070501 174500.00 175000.00 321.6 77.76 15.97 0 11.14 17.12 934 2340 9.18 4.97 12 68 182.10 81.60 100 0.00 324.9 20070501 174500.00 175000.00 343.2 77.74 15.96 0 11.08 30.57 951 2357 9.19 6.02 14 81 182.10 81.60 100 0.00 346.7 20070501 174500.00 175000.00 365.8 77.72 15.96 0 11.03 23.05 953 2417 9.20 7.06 17 98 182.10 81.60 100 0.00 369.5 20070501 174500.00 175000.00 390.1 77.69 15.95 0 10.96 11.94 1129 2406 9.38 14.27 36 176 182.10 81.60 100 0.00 394.1 20070501 174500.00 175000.00 411.9 77.67 15.95 0 10.93 -6.88 1038 2484 9.39 14.60 36 198 182.10 81.60 100 0.00 416.1 20070501 174500.00 175000.00 437.9 77.64 15.95 0 10.84 -0.46 1206 2440 9.52 27.56 75 347 182.10 81.60 100 0.00 442.4 20070501 174500.00 175000.00 466.8 77.61 15.94 0 10.83 124.99 939 2630 9.74 40.27 106 657 182.10 81.60 100 0.00 471.5 20070501 175000.00 175500.00 77.2 78.05 16.02 0 9.02 60.57 205 205 7.02 7.90 0 0 182.10 81.60 0 5.36 78.1 20070501 175000.00 175500.00 80.9 78.05 16.01 0 9.48 17.77 189 189 6.98 2.45 0 0 182.10 81.60 0 5.13 81.8 20070501 175000.00 175500.00 84.7 78.04 16.01 0 9.49 72.05 175 175 8.62 24.98 0 0 182.10 81.60 0 4.86 85.6 20070501 175000.00 175500.00 88.7 78.04 16.01 0 9.60 1.11 167 167 8.32 19.07 0 0 182.10 81.60 1 4.50 89.7 20070501 175000.00 175500.00 92.8 78.03 16.01 2 9.66 0.55 167 167 10.11 44.16 3565 3565 182.10 81.60 0 4.36 93.8 20070501 175000.00 175500.00 97.8 78.02 16.01 0 9.90 2.93 359 9 8.29 6.41 25 4 182.10 81.60 0 3.78 98.8 20070501 175000.00 175500.00 100.9 78.02 16.01 0 10.47 8.20 202 197 9.55 4.52 34 84 182.10 81.60 0 3.46 102.0 20070501 175000.00 175500.00 104.8 78.02 16.01 0 10.62 4.39 252 244 9.16 3.70 14 32 182.10 81.60 0 3.15 106.0 20070501 175000.00 175500.00 109.1 78.01 16.01 0 10.67 9.93 369 348 9.00 3.73 12 28 182.10 81.60 0 2.80 110.3 20070501 175000.00 175500.00 113.6 78.01 16.01 0 10.67 18.82 426 405 9.01 4.39 14 32 182.10 81.60 0 2.50 114.8 20070501 175000.00 175500.00 118.8 78.00 16.01 0 10.65 17.23 511 440 8.95 4.32 15 33 182.10 81.60 0 2.20 120.1 20070501 175000.00 175500.00 125.5 77.99 16.01 0 10.63 17.50 606 478 8.85 4.20 15 31 182.10 81.60 1 1.87 126.8 20070501 175000.00 175500.00 133.4 77.98 16.00 0 10.65 11.93 701 540 8.88 4.82 18 36 182.10 81.60 1 1.57 134.8 20070501 175000.00 175500.00 141.7 77.97 16.00 0 10.74 23.43 681 647 8.90 4.11 14 32 182.10 81.60 2 1.31 143.2 20070501 175000.00 175500.00 151.2 77.96 16.00 0 10.82 17.77 746 720 8.87 3.62 12 28 182.10 81.60 3 1.07 152.8 20070501 175000.00 175500.00 161.5 77.95 16.00 0 10.91 15.70 791 932 8.92 3.40 11 31 182.10 81.60 7 0.84 163.2 20070501 175000.00 175500.00 173.4 77.93 16.00 0 10.99 13.65 935 1221 8.95 3.68 12 36 182.10 81.60 12 0.62 175.2 20070501 175000.00 175500.00 185.6 77.92 15.99 0 11.07 0.69 1079 1638 9.04 3.74 13 46 182.10 81.60 15 0.41 187.5 20070501 175000.00 175500.00 199.0 77.90 15.99 0 11.14 7.22 1220 2134 9.06 3.74 13 53 182.10 81.60 20 0.20 201.1 20070501 175000.00 175500.00 213.5 77.89 15.99 0 11.21 18.41 1148 2285 9.11 3.64 12 53 182.10 81.60 39 0.01 215.7 20070501 175000.00 175500.00 229.0 77.87 15.98 0 11.26 11.57 1041 2357 9.12 3.44 10 49 182.10 81.60 55 0.00 231.4 20070501 175000.00 175500.00 245.7 77.85 15.98 0 11.28 10.00 965 2381 9.14 3.36 9 48 182.10 81.60 68 0.00 248.3 20070501 175000.00 175500.00 262.9 77.83 15.98 0 11.27 1.31 934 2323 9.15 3.42 8 47 182.10 81.60 80 0.00 265.6 20070501 175000.00 175500.00 281.6 77.81 15.97 0 11.22 20.43 950 2258 9.16 4.00 10 53 182.10 81.60 90 0.00 284.5 20070501 175000.00 175500.00 301.2 77.79 15.97 0 11.18 12.69 911 2205 9.15 4.23 10 55 182.10 81.60 100 0.00 304.3 20070501 175000.00 175500.00 321.6 77.76 15.97 0 11.12 31.10 939 2271 9.16 4.99 12 66 182.10 81.60 100 0.00 324.9 20070501 175000.00 175500.00 343.0 77.74 15.96 0 11.07 20.52 974 2309 9.17 5.99 14 78 182.10 81.60 100 0.00 346.6 20070501 175000.00 175500.00 365.8 77.72 15.96 0 11.02 4.87 1029 2350 9.18 7.46 18 96 182.10 81.60 100 0.00 369.6 20070501 175000.00 175500.00 390.2 77.69 15.95 0 10.95 17.45 1003 2454 9.35 12.79 31 175 182.10 81.60 100 0.00 394.2 20070501 175000.00 175500.00 411.8 77.67 15.95 0 10.88 21.84 1106 2360 9.37 17.01 42 206 182.10 81.60 100 0.00 416.0 20070501 175000.00 175500.00 437.9 77.64 15.95 0 10.81 -28.24 1368 2531 9.51 30.54 91 384 182.10 81.60 100 0.00 442.4 20070501 175000.00 175500.00 466.6 77.61 15.94 0 10.80 114.37 1340 2728 9.72 49.95 153 700 182.10 81.60 100 0.00 471.3 20070501 175500.00 180000.00 77.3 78.05 16.02 0 8.37 244.30 205 205 7.37 19.12 0 0 182.10 81.60 0 5.36 78.1 20070501 175500.00 180000.00 80.9 78.05 16.01 0 8.96 -2.45 189 189 8.45 21.89 0 0 182.10 81.60 0 5.13 81.8 20070501 175500.00 180000.00 84.7 78.04 16.01 0 9.52 22.02 175 175 8.19 15.02 0 0 182.10 81.60 0 4.86 85.6 20070501 175500.00 180000.00 89.1 78.04 16.01 0 9.63 -47.02 167 167 8.16 12.68 0 0 182.10 81.60 1 4.50 90.1 20070501 175500.00 180000.00 93.2 78.03 16.01 0 9.99 -17.11 189 189 8.88 7.49 135 135 182.10 81.60 0 4.17 94.2 20070501 175500.00 180000.00 97.3 78.03 16.01 0 10.65 -1.03 40 232 10.69 4.95 50 611 182.10 81.60 0 3.78 98.3 20070501 175500.00 180000.00 101.0 78.02 16.01 0 10.50 13.86 187 211 9.52 3.79 27 75 182.10 81.60 0 3.46 102.1 20070501 175500.00 180000.00 104.7 78.02 16.01 0 10.60 9.97 244 253 9.13 3.05 12 31 182.10 81.60 0 3.15 105.8 20070501 175500.00 180000.00 109.1 78.01 16.01 0 10.66 11.04 355 380 8.96 3.43 11 27 182.10 81.60 0 2.80 110.3 20070501 175500.00 180000.00 113.6 78.01 16.01 0 10.64 13.49 446 406 8.91 3.91 13 28 182.10 81.60 0 2.50 114.8 20070501 175500.00 180000.00 118.8 78.00 16.01 0 10.64 19.55 514 447 8.85 3.90 13 27 182.10 81.60 0 2.20 120.1 20070501 175500.00 180000.00 125.5 77.99 16.01 0 10.62 23.92 611 489 8.77 3.77 13 27 182.10 81.60 1 1.87 126.9 20070501 175500.00 180000.00 133.3 77.98 16.00 0 10.64 19.42 681 528 8.79 4.16 15 30 182.10 81.60 1 1.57 134.8 20070501 175500.00 180000.00 141.8 77.97 16.00 0 10.72 30.09 663 585 8.80 3.43 12 26 182.10 81.60 2 1.31 143.3 20070501 175500.00 180000.00 151.1 77.96 16.00 0 10.82 6.22 711 714 8.81 3.04 10 24 182.10 81.60 3 1.07 152.7 20070501 175500.00 180000.00 161.6 77.95 16.00 0 10.88 15.22 815 899 8.85 3.08 11 28 182.10 81.60 7 0.84 163.3 20070501 175500.00 180000.00 173.4 77.93 16.00 0 10.97 -0.30 924 1252 8.91 3.25 11 35 182.10 81.60 12 0.62 175.2 20070501 175500.00 180000.00 185.6 77.92 15.99 0 11.05 3.87 1073 1619 8.99 3.53 13 44 182.10 81.60 15 0.41 187.5 20070501 175500.00 180000.00 199.0 77.90 15.99 0 11.13 4.96 1189 2048 9.04 3.46 13 51 182.10 81.60 20 0.20 201.1 20070501 175500.00 180000.00 213.4 77.89 15.99 0 11.21 6.98 1073 2232 9.11 3.48 11 51 182.10 81.60 38 0.01 215.6 20070501 175500.00 180000.00 229.1 77.87 15.98 0 11.28 10.80 1010 2321 9.12 3.25 9 46 182.10 81.60 54 0.00 231.4 20070501 175500.00 180000.00 245.7 77.85 15.98 0 11.31 16.68 958 2349 9.15 3.17 8 45 182.10 81.60 67 0.00 248.3 20070501 175500.00 180000.00 262.9 77.83 15.98 0 11.29 12.84 904 2280 9.16 3.25 8 45 182.10 81.60 80 0.00 265.7 20070501 175500.00 180000.00 281.4 77.81 15.97 0 11.24 18.36 935 2166 9.16 3.90 9 49 182.10 81.60 89 0.00 284.4 20070501 175500.00 180000.00 301.3 77.79 15.97 0 11.20 9.42 900 2162 9.16 4.03 9 52 182.10 81.60 100 0.00 304.4 20070501 175500.00 180000.00 321.6 77.76 15.97 0 11.14 30.33 935 2193 9.17 4.93 12 64 182.10 81.60 100 0.00 324.9 20070501 175500.00 180000.00 343.2 77.74 15.96 0 11.09 25.44 926 2260 9.18 5.62 13 75 182.10 81.60 100 0.00 346.7 20070501 175500.00 180000.00 365.8 77.72 15.96 0 11.02 24.17 984 2264 9.19 7.19 17 92 182.10 81.60 100 0.00 369.5 20070501 175500.00 180000.00 390.2 77.69 15.95 0 10.94 6.32 1059 2248 9.37 13.82 34 169 182.10 81.60 100 0.00 394.2 20070501 175500.00 180000.00 411.9 77.67 15.95 0 10.90 18.04 1089 2325 9.37 15.71 40 196 182.10 81.60 100 0.00 416.1 20070501 175500.00 180000.00 438.0 77.64 15.95 0 10.84 -8.89 1283 2618 9.52 28.54 81 375 182.10 81.60 100 0.00 442.4 20070501 175500.00 180000.00 466.7 77.61 15.94 0 10.78 89.43 1027 2732 9.74 46.82 129 760 182.10 81.60 100 0.00 471.4 20070501 180000.00 180500.00 77.2 78.05 16.02 0 8.76 20.78 205 205 6.76 7.93 0 0 182.10 81.60 0 5.36 78.0 20070501 180000.00 180500.00 80.9 78.05 16.01 0 9.12 1.31 188 188 7.12 7.15 0 0 182.10 81.60 0 5.13 81.8 20070501 180000.00 180500.00 84.2 78.04 16.01 0 9.48 26.47 175 175 8.47 20.39 0 0 182.10 81.60 0 4.86 85.2 20070501 180000.00 180500.00 89.4 78.04 16.01 0 9.66 36.32 166 166 8.61 30.01 0 0 182.10 81.60 1 4.51 90.3 20070501 180000.00 180500.00 93.2 78.03 16.01 0 9.96 -16.47 132 132 8.87 7.70 125 125 182.10 81.60 0 4.10 94.2 20070501 180000.00 180500.00 97.3 78.03 16.01 0 10.67 -0.97 37 231 10.63 5.50 39 511 182.10 81.60 0 3.78 98.3 20070501 180000.00 180500.00 101.0 78.02 16.01 0 10.61 8.78 135 234 9.75 3.89 24 95 182.10 81.60 0 3.46 102.1 20070501 180000.00 180500.00 104.8 78.02 16.01 0 10.59 16.66 256 246 9.14 3.34 14 33 182.10 81.60 0 3.14 105.9 20070501 180000.00 180500.00 109.2 78.01 16.01 0 10.63 8.76 418 363 8.96 3.92 14 30 182.10 81.60 0 2.80 110.3 20070501 180000.00 180500.00 113.6 78.01 16.01 0 10.65 10.51 473 416 8.95 4.15 14 30 182.10 81.60 0 2.50 114.8 20070501 180000.00 180500.00 118.9 78.00 16.01 0 10.67 13.39 510 469 8.91 3.94 13 30 182.10 81.60 0 2.20 120.2 20070501 180000.00 180500.00 125.6 77.99 16.01 0 10.64 18.61 550 495 8.81 3.74 12 27 182.10 81.60 1 1.87 126.9 20070501 180000.00 180500.00 133.3 77.98 16.00 0 10.66 27.59 650 548 8.83 4.27 15 31 182.10 81.60 1 1.57 134.8 20070501 180000.00 180500.00 141.9 77.97 16.00 0 10.70 23.55 728 561 8.82 3.84 15 28 182.10 81.60 2 1.31 143.4 20070501 180000.00 180500.00 151.1 77.96 16.00 0 10.81 16.99 744 713 8.83 3.43 11 26 182.10 81.60 3 1.07 152.7 20070501 180000.00 180500.00 161.5 77.95 16.00 0 10.89 10.31 847 945 8.87 3.40 12 30 182.10 81.60 7 0.84 163.2 20070501 180000.00 180500.00 173.3 77.93 16.00 0 10.97 6.20 942 1222 8.92 3.43 12 35 182.10 81.60 12 0.61 175.2 20070501 180000.00 180500.00 185.6 77.92 15.99 0 11.04 -7.43 1119 1601 9.02 3.86 14 47 182.10 81.60 15 0.41 187.5 20070501 180000.00 180500.00 199.0 77.90 15.99 0 11.12 14.86 1177 2039 9.05 3.60 13 51 182.10 81.60 20 0.20 201.1 20070501 180000.00 180500.00 213.5 77.89 15.99 0 11.23 5.88 1063 2292 9.11 3.37 11 51 182.10 81.60 38 0.01 215.7 20070501 180000.00 180500.00 229.1 77.87 15.98 0 11.29 5.81 994 2367 9.12 3.04 9 45 182.10 81.60 54 0.00 231.5 20070501 180000.00 180500.00 245.7 77.85 15.98 0 11.31 8.12 967 2388 9.15 3.08 8 46 182.10 81.60 66 0.00 248.3 20070501 180000.00 180500.00 262.8 77.83 15.98 0 11.28 10.37 955 2298 9.15 3.48 8 46 182.10 81.60 79 0.00 265.6 20070501 180000.00 180500.00 281.3 77.81 15.97 0 11.25 16.26 930 2284 9.15 3.73 9 49 182.10 81.60 89 0.00 284.2 20070501 180000.00 180500.00 301.2 77.79 15.97 0 11.19 16.06 928 2165 9.16 4.36 10 55 182.10 81.60 100 0.00 304.3 20070501 180000.00 180500.00 321.6 77.76 15.97 0 11.14 9.62 934 2223 9.18 4.93 12 65 182.10 81.60 100 0.00 324.9 20070501 180000.00 180500.00 343.1 77.74 15.96 0 11.08 4.92 940 2322 9.17 5.82 13 77 182.10 81.60 100 0.00 346.6 20070501 180000.00 180500.00 365.8 77.72 15.96 0 11.00 24.73 1007 2279 9.19 7.78 18 96 182.10 81.60 100 0.00 369.5 20070501 180000.00 180500.00 390.1 77.69 15.95 0 10.93 30.56 1004 2426 9.37 14.03 33 187 182.10 81.60 100 0.00 394.1 20070501 180000.00 180500.00 411.8 77.67 15.95 0 10.92 4.41 1000 2384 9.38 14.39 35 192 182.10 81.60 100 0.00 416.0 20070501 180000.00 180500.00 438.0 77.64 15.95 0 10.85 52.29 1144 2517 9.53 26.51 70 349 182.10 81.60 100 0.00 442.4 20070501 180000.00 180500.00 466.6 77.61 15.94 0 10.74 -96.81 1461 2354 9.71 56.62 199 722 182.10 81.60 100 0.00 471.3 20070501 180500.00 181000.00 77.1 78.05 16.02 0 9.18 102.21 205 205 6.68 2.55 0 0 182.10 81.60 0 5.36 77.9 20070501 180500.00 181000.00 80.9 78.05 16.01 0 9.24 62.08 188 188 7.24 7.09 0 0 182.10 81.60 0 5.13 81.8 20070501 180500.00 181000.00 84.7 78.04 16.01 0 9.49 50.00 175 175 8.51 18.38 0 0 182.10 81.60 0 4.86 85.6 20070501 180500.00 181000.00 89.1 78.04 16.01 0 9.61 12.27 166 166 8.17 14.09 0 0 182.10 81.60 1 4.51 90.1 20070501 180500.00 181000.00 93.2 78.03 16.01 0 10.14 -7.01 1658 1658 9.85 8.14 3350 3350 182.10 81.60 0 5.10 94.2 20070501 180500.00 181000.00 97.3 78.03 16.01 3 9.87 -0.76 408 4 8.12 5.29 22 2 182.10 81.60 0 3.78 98.3 20070501 180500.00 181000.00 101.0 78.02 16.01 0 10.59 5.86 153 219 9.65 3.56 23 79 182.10 81.60 0 3.46 102.0 20070501 180500.00 181000.00 104.7 78.02 16.01 0 10.63 13.42 250 287 9.15 3.27 12 34 182.10 81.60 0 3.14 105.8 20070501 180500.00 181000.00 109.1 78.01 16.01 0 10.67 12.42 396 393 8.96 3.47 12 28 182.10 81.60 0 2.80 110.3 20070501 180500.00 181000.00 113.6 78.01 16.01 0 10.64 22.87 447 406 8.92 4.01 13 29 182.10 81.60 0 2.50 114.8 20070501 180500.00 181000.00 118.8 78.00 16.01 0 10.63 16.35 495 435 8.86 3.93 13 28 182.10 81.60 0 2.20 120.1 20070501 180500.00 181000.00 125.5 77.99 16.01 0 10.62 20.48 614 494 8.78 3.86 14 29 182.10 81.60 1 1.87 126.9 20070501 180500.00 181000.00 133.4 77.98 16.00 0 10.66 20.44 629 528 8.81 3.85 14 29 182.10 81.60 1 1.57 134.8 20070501 180500.00 181000.00 141.9 77.97 16.00 0 10.70 23.06 725 558 8.80 3.67 14 27 182.10 81.60 2 1.31 143.4 20070501 180500.00 181000.00 151.1 77.96 16.00 0 10.81 12.20 810 739 8.82 3.36 12 28 182.10 81.60 3 1.07 152.7 20070501 180500.00 181000.00 161.5 77.95 16.00 0 10.89 16.48 895 972 8.86 3.46 12 31 182.10 81.60 7 0.84 163.2 20070501 180500.00 181000.00 173.3 77.93 16.00 0 10.96 1.64 1002 1256 8.92 3.59 13 38 182.10 81.60 12 0.61 175.2 20070501 180500.00 181000.00 185.6 77.92 15.99 0 11.03 -3.75 1108 1602 8.99 3.77 14 46 182.10 81.60 15 0.41 187.5 20070501 180500.00 181000.00 199.0 77.90 15.99 0 11.13 4.32 1246 2028 9.04 3.70 14 51 182.10 81.60 19 0.20 201.1 20070501 180500.00 181000.00 213.5 77.89 15.99 0 11.22 21.88 1140 2262 9.11 3.54 12 51 182.10 81.60 38 0.01 215.7 20070501 180500.00 181000.00 229.1 77.87 15.98 0 11.28 24.59 1032 2331 9.13 3.24 9 47 182.10 81.60 54 0.00 231.5 20070501 180500.00 181000.00 245.7 77.85 15.98 0 11.30 7.39 1018 2378 9.15 3.36 9 46 182.10 81.60 66 0.00 248.3 20070501 180500.00 181000.00 262.8 77.83 15.98 0 11.28 22.88 950 2354 9.16 3.47 9 48 182.10 81.60 79 0.00 265.5 20070501 180500.00 181000.00 281.5 77.81 15.97 0 11.22 13.59 943 2226 9.17 4.09 10 53 182.10 81.60 89 0.00 284.4 20070501 180500.00 181000.00 301.2 77.79 15.97 0 11.17 24.47 940 2169 9.16 4.59 11 58 182.10 81.60 100 0.00 304.3 20070501 180500.00 181000.00 321.6 77.76 15.97 0 11.10 12.27 983 2214 9.16 5.65 14 71 182.10 81.60 100 0.00 324.9 20070501 180500.00 181000.00 343.1 77.74 15.96 0 11.05 37.84 1016 2296 9.18 6.63 16 86 182.10 81.60 100 0.00 346.6 20070501 180500.00 181000.00 365.9 77.72 15.96 0 11.00 40.19 1019 2324 9.20 7.88 19 101 182.10 81.60 100 0.00 369.6 20070501 180500.00 181000.00 390.0 77.69 15.95 0 10.94 42.57 1053 2293 9.36 13.44 34 171 182.10 81.60 100 0.00 394.0 20070501 180500.00 181000.00 411.9 77.67 15.95 0 10.87 48.38 1097 2282 9.36 17.04 43 204 182.10 81.60 100 0.00 416.1 20070501 180500.00 181000.00 437.7 77.64 15.95 0 10.80 31.23 1237 2405 9.52 30.69 84 374 182.10 81.60 100 0.00 442.2 20070501 180500.00 181000.00 466.6 77.61 15.94 0 10.75 47.91 1169 2415 9.72 51.15 153 702 182.10 81.60 100 0.00 471.3 20070501 181000.00 181500.00 77.2 78.05 16.02 0 9.31 19.93 205 205 7.31 7.77 0 0 182.10 81.60 0 5.36 78.1 20070501 181000.00 181500.00 80.9 78.05 16.01 0 9.20 17.02 188 188 8.92 37.27 0 0 182.10 81.60 0 5.13 81.8 20070501 181000.00 181500.00 84.7 78.04 16.01 0 9.49 14.96 175 175 8.36 16.75 0 0 182.10 81.60 0 4.86 85.6 20070501 181000.00 181500.00 89.0 78.04 16.01 0 9.60 35.36 166 166 8.17 14.75 0 0 182.10 81.60 1 4.51 90.0 20070501 181000.00 181500.00 93.2 78.03 16.01 0 10.02 3.47 255 255 9.03 7.95 218 218 182.10 81.60 0 4.28 94.2 20070501 181000.00 181500.00 97.3 78.03 16.01 0 10.68 21.20 46 258 10.69 5.21 54 633 182.10 81.60 0 3.78 98.3 20070501 181000.00 181500.00 101.0 78.02 16.01 0 10.63 11.41 129 235 9.77 3.73 23 96 182.10 81.60 0 3.46 102.0 20070501 181000.00 181500.00 104.7 78.02 16.01 0 10.66 2.33 220 290 9.19 3.19 11 33 182.10 81.60 0 3.14 105.8 20070501 181000.00 181500.00 109.2 78.01 16.01 0 10.68 8.86 388 382 8.97 3.49 12 27 182.10 81.60 0 2.80 110.3 20070501 181000.00 181500.00 113.6 78.01 16.01 0 10.67 5.21 472 439 8.93 4.01 13 30 182.10 81.60 0 2.50 114.8 20070501 181000.00 181500.00 118.8 78.00 16.01 0 10.66 9.79 537 441 8.87 3.83 13 27 182.10 81.60 0 2.20 120.1 20070501 181000.00 181500.00 125.6 77.99 16.01 0 10.63 18.29 681 492 8.79 3.96 16 29 182.10 81.60 0 1.87 126.9 20070501 181000.00 181500.00 133.4 77.98 16.00 0 10.65 17.92 758 494 8.81 4.32 18 30 182.10 81.60 1 1.57 134.8 20070501 181000.00 181500.00 141.8 77.97 16.00 0 10.73 26.97 760 587 8.81 3.75 14 28 182.10 81.60 2 1.31 143.3 20070501 181000.00 181500.00 151.1 77.96 16.00 0 10.80 24.30 877 765 8.83 3.65 14 30 182.10 81.60 3 1.07 152.7 20070501 181000.00 181500.00 161.6 77.95 16.00 0 10.87 13.77 1005 943 8.88 3.74 15 34 182.10 81.60 7 0.84 163.3 20070501 181000.00 181500.00 173.3 77.93 16.00 0 10.95 22.76 1098 1208 8.94 3.80 15 40 182.10 81.60 12 0.61 175.1 20070501 181000.00 181500.00 185.5 77.92 15.99 0 11.05 22.42 1231 1587 9.00 3.97 16 46 182.10 81.60 15 0.41 187.5 20070501 181000.00 181500.00 199.0 77.90 15.99 0 11.13 18.56 1287 1987 9.05 3.82 14 50 182.10 81.60 19 0.20 201.1 20070501 181000.00 181500.00 213.5 77.89 15.99 0 11.23 16.55 1192 2268 9.11 3.70 12 52 182.10 81.60 38 0.01 215.7 20070501 181000.00 181500.00 229.1 77.87 15.98 0 11.28 13.90 1076 2396 9.14 3.37 10 49 182.10 81.60 53 0.00 231.5 20070501 181000.00 181500.00 245.8 77.85 15.98 0 11.28 6.23 1029 2385 9.16 3.57 10 50 182.10 81.60 66 0.00 248.4 20070501 181000.00 181500.00 262.9 77.83 15.98 0 11.25 23.75 1000 2330 9.17 3.90 10 53 182.10 81.60 79 0.00 265.6 20070501 181000.00 181500.00 281.6 77.81 15.97 0 11.20 19.47 995 2290 9.17 4.40 11 58 182.10 81.60 89 0.00 284.5 20070501 181000.00 181500.00 301.2 77.79 15.97 0 11.14 22.28 993 2148 9.16 4.97 12 61 182.10 81.60 100 0.00 304.4 20070501 181000.00 181500.00 321.6 77.76 15.97 0 11.11 26.53 977 2256 9.16 5.44 13 70 182.10 81.60 100 0.00 324.9 20070501 181000.00 181500.00 343.1 77.74 15.96 0 11.04 36.15 1028 2241 9.17 6.83 17 84 182.10 81.60 100 0.00 346.7 20070501 181000.00 181500.00 365.8 77.72 15.96 0 11.00 48.48 1006 2325 9.19 7.69 19 100 182.10 81.60 100 0.00 369.6 20070501 181000.00 181500.00 390.1 77.69 15.95 0 10.93 5.12 1105 2462 9.37 14.73 36 186 182.10 81.60 100 0.00 394.1 20070501 181000.00 181500.00 411.9 77.67 15.95 0 10.88 45.09 1149 2458 9.38 16.64 44 218 182.10 81.60 100 0.00 416.1 20070501 181000.00 181500.00 437.7 77.64 15.95 0 10.82 20.27 1284 2360 9.52 28.63 84 355 182.10 81.60 100 0.00 442.2 20070501 181000.00 181500.00 466.5 77.61 15.94 0 10.72 75.84 1154 2454 9.71 54.48 159 751 182.10 81.60 100 0.00 471.2 20070501 181500.00 182000.00 77.2 78.05 16.02 0 8.48 -20.46 205 205 7.48 80.37 0 0 182.10 81.60 0 5.36 78.0 20070501 181500.00 182000.00 80.9 78.05 16.01 0 9.16 97.99 188 188 8.89 47.15 0 0 182.10 81.60 0 5.13 81.8 20070501 181500.00 182000.00 84.6 78.04 16.01 0 9.48 29.47 175 175 8.52 19.61 0 0 182.10 81.60 0 4.86 85.5 20070501 181500.00 182000.00 89.1 78.04 16.01 0 9.62 8.24 166 166 8.19 14.12 0 0 182.10 81.60 1 4.51 90.0 20070501 181500.00 182000.00 93.2 78.03 16.01 0 10.08 7.29 999 999 10.06 7.25 4819 4819 182.10 81.60 0 5.08 94.2 20070501 181500.00 182000.00 97.4 78.03 16.01 0 10.26 12.18 129 176 10.12 4.98 109 375 182.10 81.60 0 3.78 98.4 20070501 181500.00 182000.00 101.0 78.02 16.01 0 10.52 22.25 155 202 9.67 3.72 28 90 182.10 81.60 0 3.46 102.0 20070501 181500.00 182000.00 104.7 78.02 16.01 0 10.59 5.63 264 266 9.11 3.43 14 33 182.10 81.60 0 3.14 105.8 20070501 181500.00 182000.00 109.2 78.01 16.01 0 10.66 10.99 422 384 8.95 3.76 13 29 182.10 81.60 0 2.80 110.3 20070501 181500.00 182000.00 113.6 78.01 16.01 0 10.67 13.31 435 425 8.94 3.93 12 29 182.10 81.60 0 2.50 114.8 20070501 181500.00 182000.00 118.9 78.00 16.01 0 10.64 20.77 509 438 8.88 4.01 14 29 182.10 81.60 0 2.20 120.1 20070501 181500.00 182000.00 125.6 77.99 16.01 0 10.61 35.96 679 476 8.78 4.08 16 29 182.10 81.60 0 1.87 126.9 20070501 181500.00 182000.00 133.3 77.98 16.00 0 10.65 27.35 716 529 8.82 4.30 17 31 182.10 81.60 1 1.57 134.7 20070501 181500.00 182000.00 141.9 77.97 16.00 0 10.72 23.22 751 629 8.82 3.84 15 30 182.10 81.60 2 1.31 143.4 20070501 181500.00 182000.00 151.1 77.96 16.00 0 10.79 23.47 865 772 8.83 3.69 14 31 182.10 81.60 3 1.07 152.7 20070501 181500.00 182000.00 161.6 77.95 16.00 0 10.86 20.22 960 955 8.88 3.80 15 35 182.10 81.60 7 0.84 163.3 20070501 181500.00 182000.00 173.3 77.93 16.00 0 10.95 25.46 1030 1181 8.92 3.66 14 37 182.10 81.60 12 0.61 175.1 20070501 181500.00 182000.00 185.5 77.92 15.99 0 11.05 20.61 1101 1517 8.99 3.64 13 42 182.10 81.60 15 0.41 187.5 20070501 181500.00 182000.00 198.9 77.90 15.99 0 11.14 21.83 1206 1965 9.04 3.52 13 47 182.10 81.60 19 0.20 201.0 20070501 181500.00 182000.00 213.5 77.89 15.99 0 11.22 0.66 1132 2215 9.11 3.59 12 51 182.10 81.60 37 0.01 215.7 20070501 181500.00 182000.00 229.0 77.87 15.98 0 11.27 14.45 1036 2357 9.13 3.39 10 49 182.10 81.60 53 0.00 231.4 20070501 181500.00 182000.00 245.8 77.85 15.98 0 11.27 20.09 994 2351 9.16 3.66 10 50 182.10 81.60 66 0.00 248.4 20070501 181500.00 182000.00 262.9 77.83 15.98 0 11.24 15.72 941 2313 9.17 3.86 9 53 182.10 81.60 79 0.00 265.6 20070501 181500.00 182000.00 281.5 77.81 15.97 0 11.21 18.36 930 2282 9.17 4.23 10 56 182.10 81.60 89 0.00 284.5 20070501 181500.00 182000.00 301.1 77.79 15.97 0 11.16 31.81 894 2201 9.16 4.49 10 60 182.10 81.60 100 0.00 304.3 20070501 181500.00 182000.00 321.6 77.76 15.97 0 11.10 23.30 918 2159 9.17 5.33 12 68 182.10 81.60 100 0.00 325.0 20070501 181500.00 182000.00 343.2 77.74 15.96 0 11.05 23.65 941 2203 9.19 6.33 15 81 182.10 81.60 100 0.00 346.7 20070501 181500.00 182000.00 365.8 77.72 15.96 0 11.00 14.13 969 2250 9.20 7.68 18 98 182.10 81.60 100 0.00 369.6 20070501 181500.00 182000.00 390.1 77.69 15.95 0 10.92 17.40 1026 2373 9.38 14.82 35 189 182.10 81.60 100 0.00 394.1 20070501 181500.00 182000.00 411.9 77.67 15.95 0 10.87 28.44 1060 2341 9.38 17.32 43 218 182.10 81.60 100 0.00 416.1 20070501 181500.00 182000.00 437.8 77.64 15.95 0 10.84 35.90 1202 2558 9.53 27.76 77 372 182.10 81.60 100 0.00 442.3 20070501 181500.00 182000.00 466.7 77.61 15.94 0 10.80 -25.54 1186 2577 9.74 47.85 143 692 182.10 81.60 100 0.00 471.4 20070501 182000.00 182500.00 77.3 78.05 16.02 0 8.40 3825.15 205 205 7.40 370.17 0 0 182.10 81.60 0 5.36 78.1 20070501 182000.00 182500.00 80.9 78.05 16.01 2 9.42 1912.58 188 188 9.73 43.50 0 0 182.10 81.60 0 5.13 81.8 20070501 182000.00 182500.00 84.7 78.04 16.01 0 9.40 -17.19 175 175 8.28 21.78 0 0 182.10 81.60 0 4.86 85.6 20070501 182000.00 182500.00 89.1 78.04 16.01 0 9.61 -1.65 166 166 8.17 14.18 0 0 182.10 81.60 1 4.51 90.1 20070501 182000.00 182500.00 93.1 78.03 16.01 0 9.96 0.06 104 104 8.72 7.56 69 69 182.10 81.60 0 3.88 94.1 20070501 182000.00 182500.00 97.3 78.03 16.01 0 10.09 7.85 191 92 9.84 4.09 129 225 182.10 81.60 0 3.78 98.3 20070501 182000.00 182500.00 101.0 78.02 16.01 0 10.54 15.01 167 215 9.62 3.71 27 83 182.10 81.60 0 3.46 102.1 20070501 182000.00 182500.00 104.7 78.02 16.01 0 10.62 7.88 239 281 9.16 3.23 12 33 182.10 81.60 0 3.14 105.8 20070501 182000.00 182500.00 109.1 78.01 16.01 0 10.65 26.24 393 386 8.96 3.64 12 29 182.10 81.60 0 2.80 110.3 20070501 182000.00 182500.00 113.6 78.01 16.01 0 10.65 26.54 460 430 8.91 4.10 13 30 182.10 81.60 0 2.50 114.8 20070501 182000.00 182500.00 118.9 78.00 16.01 0 10.61 15.83 526 432 8.85 4.19 14 29 182.10 81.60 0 2.20 120.1 20070501 182000.00 182500.00 125.5 77.99 16.01 0 10.61 18.32 652 483 8.78 4.03 15 29 182.10 81.60 0 1.87 126.9 20070501 182000.00 182500.00 133.3 77.98 16.00 0 10.63 23.06 650 510 8.79 4.25 15 29 182.10 81.60 1 1.57 134.7 20070501 182000.00 182500.00 141.8 77.97 16.00 0 10.69 22.16 733 613 8.81 3.96 15 30 182.10 81.60 2 1.31 143.3 20070501 182000.00 182500.00 151.2 77.96 16.00 0 10.78 19.57 796 768 8.82 3.59 13 30 182.10 81.60 3 1.07 152.8 20070501 182000.00 182500.00 161.6 77.95 16.00 0 10.85 29.50 854 905 8.86 3.47 13 32 182.10 81.60 7 0.84 163.3 20070501 182000.00 182500.00 173.3 77.93 16.00 0 10.95 12.07 905 1109 8.91 3.47 12 33 182.10 81.60 12 0.61 175.1 20070501 182000.00 182500.00 185.5 77.92 15.99 0 11.04 12.40 1024 1500 9.00 3.64 13 43 182.10 81.60 15 0.41 187.5 20070501 182000.00 182500.00 199.0 77.90 15.99 0 11.12 9.72 1206 1969 9.04 3.70 13 50 182.10 81.60 19 0.20 201.1 20070501 182000.00 182500.00 213.5 77.89 15.99 0 11.20 -0.12 1116 2280 9.11 3.68 12 54 182.10 81.60 37 0.01 215.7 20070501 182000.00 182500.00 229.1 77.87 15.98 0 11.26 7.45 991 2337 9.13 3.27 9 49 182.10 81.60 53 0.00 231.5 20070501 182000.00 182500.00 245.8 77.85 15.98 0 11.28 0.62 930 2364 9.15 3.31 9 49 182.10 81.60 66 0.00 248.3 20070501 182000.00 182500.00 262.8 77.83 15.98 0 11.26 22.06 911 2287 9.16 3.59 9 49 182.10 81.60 78 0.00 265.5 20070501 182000.00 182500.00 281.5 77.81 15.97 0 11.23 14.01 886 2201 9.16 3.77 9 51 182.10 81.60 89 0.00 284.4 20070501 182000.00 182500.00 301.1 77.79 15.97 0 11.18 16.98 883 2151 9.16 4.27 10 55 182.10 81.60 100 0.00 304.2 20070501 182000.00 182500.00 321.6 77.76 15.97 0 11.12 24.88 890 2186 9.17 4.99 11 66 182.10 81.60 100 0.00 324.9 20070501 182000.00 182500.00 343.2 77.74 15.96 0 11.06 21.79 949 2272 9.18 6.18 14 81 182.10 81.60 100 0.00 346.7 20070501 182000.00 182500.00 365.8 77.72 15.96 0 11.01 19.44 977 2338 9.20 7.46 18 99 182.10 81.60 100 0.00 369.6 20070501 182000.00 182500.00 390.2 77.69 15.95 0 10.90 2.65 1109 2249 9.39 15.77 41 193 182.10 81.60 100 0.00 394.2 20070501 182000.00 182500.00 412.0 77.67 15.95 0 10.88 -26.54 1132 2355 9.39 17.91 46 219 182.10 81.60 100 0.00 416.2 20070501 182000.00 182500.00 438.1 77.64 15.95 0 10.80 -28.55 1146 2387 9.51 28.99 75 360 182.10 81.60 100 0.00 442.5 20070501 182000.00 182500.00 466.7 77.61 15.94 0 10.79 -65.54 1163 2473 9.71 45.84 136 639 182.10 81.60 100 0.00 471.4 20070501 182500.00 183000.00 77.2 78.05 16.02 0 8.67 -44.33 205 205 9.86 278.33 0 0 182.10 81.60 0 5.36 78.1 20070501 182500.00 183000.00 80.9 78.05 16.01 0 9.34 -20.68 188 188 7.33 7.67 0 0 182.10 81.60 0 5.13 81.8 20070501 182500.00 183000.00 84.7 78.04 16.01 0 9.48 -1.41 175 175 8.19 21.43 0 0 182.10 81.60 0 4.86 85.6 20070501 182500.00 183000.00 89.1 78.04 16.01 0 9.64 3.39 166 166 8.15 12.84 0 0 182.10 81.60 1 4.51 90.1 20070501 182500.00 183000.00 93.2 78.03 16.01 0 9.96 0.83 118 118 8.72 7.93 70 70 182.10 81.60 0 3.88 94.2 20070501 182500.00 183000.00 97.3 78.03 16.01 0 9.99 -3.79 290 68 9.61 4.82 147 180 182.10 81.60 0 3.78 98.3 20070501 182500.00 183000.00 101.0 78.02 16.01 0 10.39 19.71 242 181 9.41 4.13 36 75 182.10 81.60 0 3.46 102.0 20070501 182500.00 183000.00 104.7 78.02 16.01 0 10.57 20.72 258 271 9.12 3.52 14 35 182.10 81.60 0 3.14 105.9 20070501 182500.00 183000.00 109.1 78.01 16.01 0 10.65 13.62 378 391 8.96 3.71 12 29 182.10 81.60 0 2.80 110.3 20070501 182500.00 183000.00 113.6 78.01 16.01 0 10.64 10.11 411 428 8.93 4.02 12 30 182.10 81.60 0 2.50 114.8 20070501 182500.00 183000.00 118.8 78.00 16.01 0 10.58 17.70 576 437 8.84 4.56 16 32 182.10 81.60 0 2.20 120.1 20070501 182500.00 183000.00 125.5 77.99 16.01 0 10.59 35.93 594 467 8.77 3.93 14 28 182.10 81.60 0 1.87 126.8 20070501 182500.00 183000.00 133.4 77.98 16.00 0 10.65 26.01 619 547 8.81 3.97 14 30 182.10 81.60 1 1.57 134.8 20070501 182500.00 183000.00 141.9 77.97 16.00 0 10.68 15.56 651 579 8.79 3.78 13 28 182.10 81.60 2 1.31 143.4 20070501 182500.00 183000.00 151.0 77.96 16.00 0 10.76 25.81 719 703 8.80 3.53 12 28 182.10 81.60 3 1.07 152.6 20070501 182500.00 183000.00 161.5 77.95 16.00 0 10.85 4.61 827 885 8.85 3.54 12 31 182.10 81.60 7 0.84 163.2 20070501 182500.00 183000.00 173.3 77.93 16.00 0 10.93 6.61 887 1140 8.91 3.52 12 35 182.10 81.60 12 0.61 175.1 20070501 182500.00 183000.00 185.5 77.92 15.99 0 11.02 10.21 969 1505 8.99 3.61 12 43 182.10 81.60 15 0.41 187.5 20070501 182500.00 183000.00 198.9 77.90 15.99 0 11.11 11.79 1111 2011 9.04 3.64 13 52 182.10 81.60 19 0.20 201.0 20070501 182500.00 183000.00 213.4 77.89 15.99 0 11.19 9.74 1100 2241 9.11 3.75 12 54 182.10 81.60 37 0.01 215.6 20070501 182500.00 183000.00 229.1 77.87 15.98 0 11.27 17.68 968 2312 9.13 3.18 9 47 182.10 81.60 53 0.00 231.5 20070501 182500.00 183000.00 245.8 77.85 15.98 0 11.30 21.55 899 2343 9.15 3.11 8 45 182.10 81.60 66 0.00 248.3 20070501 182500.00 183000.00 262.8 77.83 15.98 0 11.29 18.05 899 2285 9.16 3.29 8 47 182.10 81.60 78 0.00 265.6 20070501 182500.00 183000.00 281.5 77.81 15.97 0 11.26 25.21 861 2269 9.18 3.51 8 50 182.10 81.60 88 0.00 284.4 20070501 182500.00 183000.00 301.2 77.79 15.97 0 11.20 17.81 869 2144 9.16 4.03 9 52 182.10 81.60 100 0.00 304.3 20070501 182500.00 183000.00 321.5 77.76 15.97 0 11.14 21.71 928 2167 9.17 4.98 12 63 182.10 81.60 100 0.00 324.8 20070501 182500.00 183000.00 343.1 77.74 15.96 0 11.09 13.98 931 2227 9.19 5.88 14 77 182.10 81.60 100 0.00 346.6 20070501 182500.00 183000.00 365.9 77.72 15.96 0 11.02 12.36 956 2294 9.20 7.27 17 94 182.10 81.60 100 0.00 369.7 20070501 182500.00 183000.00 390.1 77.69 15.95 0 10.96 9.40 999 2178 9.38 13.54 32 161 182.10 81.60 100 0.00 394.1 20070501 182500.00 183000.00 412.0 77.67 15.95 0 10.91 12.95 1049 2337 9.39 16.01 39 199 182.10 81.60 100 0.00 416.2 20070501 182500.00 183000.00 438.1 77.64 15.95 0 10.78 -8.38 1320 2349 9.53 34.32 99 403 182.10 81.60 100 0.00 442.5 20070501 182500.00 183000.00 466.5 77.61 15.94 0 10.75 -26.27 1350 2954 9.74 59.12 190 920 182.10 81.60 100 0.00 471.2 20070501 183000.00 183500.00 77.3 78.05 16.02 0 9.31 22.94 205 205 6.81 2.25 0 0 182.10 81.60 0 5.36 78.1 20070501 183000.00 183500.00 80.9 78.05 16.01 0 8.79 -41.90 188 188 7.29 19.01 0 0 182.10 81.60 0 5.13 81.7 20070501 183000.00 183500.00 84.7 78.04 16.01 0 9.40 36.36 175 175 8.45 26.05 0 0 182.10 81.60 0 4.86 85.6 20070501 183000.00 183500.00 89.1 78.04 16.01 0 9.61 9.82 166 166 8.16 14.35 0 0 182.10 81.60 1 4.51 90.0 20070501 183000.00 183500.00 92.9 78.03 16.01 0 9.87 -1.47 94 94 9.19 9.32 330 330 182.10 81.60 0 4.32 93.9 20070501 183000.00 183500.00 97.5 78.02 16.01 0 10.13 16.95 200 117 9.84 4.93 126 240 182.10 81.60 0 3.78 98.5 20070501 183000.00 183500.00 101.0 78.02 16.01 0 10.55 18.05 149 247 9.67 4.14 26 100 182.10 81.60 0 3.46 102.1 20070501 183000.00 183500.00 104.7 78.02 16.01 0 10.59 13.62 248 282 9.14 3.56 13 36 182.10 81.60 0 3.14 105.8 20070501 183000.00 183500.00 109.2 78.01 16.01 0 10.61 11.33 410 379 8.95 3.94 14 31 182.10 81.60 0 2.80 110.3 20070501 183000.00 183500.00 113.6 78.01 16.01 0 10.62 15.67 413 424 8.95 4.13 13 32 182.10 81.60 0 2.50 114.8 20070501 183000.00 183500.00 118.8 78.00 16.01 0 10.60 16.72 525 463 8.87 4.24 15 32 182.10 81.60 0 2.20 120.1 20070501 183000.00 183500.00 125.6 77.99 16.01 0 10.60 14.49 596 486 8.78 3.88 14 28 182.10 81.60 0 1.87 126.9 20070501 183000.00 183500.00 133.3 77.98 16.00 0 10.64 20.54 629 529 8.81 4.14 14 30 182.10 81.60 1 1.57 134.8 20070501 183000.00 183500.00 141.8 77.97 16.00 0 10.70 22.48 676 617 8.81 3.73 13 29 182.10 81.60 1 1.31 143.3 20070501 183000.00 183500.00 151.1 77.96 16.00 0 10.76 21.79 728 731 8.81 3.52 12 29 182.10 81.60 3 1.07 152.7 20070501 183000.00 183500.00 161.6 77.95 16.00 0 10.84 18.17 835 873 8.84 3.50 12 31 182.10 81.60 7 0.84 163.3 20070501 183000.00 183500.00 173.3 77.93 16.00 0 10.93 19.06 872 1142 8.91 3.51 12 36 182.10 81.60 12 0.61 175.2 20070501 183000.00 183500.00 185.5 77.92 15.99 0 11.00 15.01 1051 1517 8.98 3.89 14 46 182.10 81.60 15 0.41 187.4 20070501 183000.00 183500.00 198.9 77.90 15.99 0 11.10 24.29 1173 1972 9.03 3.63 13 50 182.10 81.60 19 0.20 201.0 20070501 183000.00 183500.00 213.4 77.89 15.99 0 11.21 26.21 1056 2238 9.10 3.43 11 51 182.10 81.60 37 0.01 215.7 20070501 183000.00 183500.00 229.1 77.87 15.98 0 11.29 29.86 954 2334 9.11 2.93 8 44 182.10 81.60 52 0.00 231.5 20070501 183000.00 183500.00 245.7 77.85 15.98 0 11.30 26.16 920 2302 9.14 3.08 8 44 182.10 81.60 65 0.00 248.3 20070501 183000.00 183500.00 262.8 77.83 15.98 0 11.28 10.85 902 2250 9.15 3.33 8 45 182.10 81.60 78 0.00 265.5 20070501 183000.00 183500.00 281.4 77.81 15.97 0 11.24 10.52 882 2179 9.15 3.62 8 47 182.10 81.60 88 0.00 284.3 20070501 183000.00 183500.00 301.1 77.79 15.97 0 11.18 29.10 867 2123 9.15 4.06 9 53 182.10 81.60 100 0.00 304.2 20070501 183000.00 183500.00 321.6 77.76 15.97 0 11.13 24.70 893 2155 9.17 4.87 11 63 182.10 81.60 100 0.00 324.9 20070501 183000.00 183500.00 343.2 77.74 15.96 0 11.07 26.03 949 2231 9.18 6.12 15 79 182.10 81.60 100 0.00 346.7 20070501 183000.00 183500.00 365.8 77.72 15.96 0 11.00 33.95 1029 2191 9.21 8.04 20 97 182.10 81.60 100 0.00 369.5 20070501 183000.00 183500.00 390.1 77.69 15.95 0 10.94 0.35 1029 2337 9.38 14.10 34 180 182.10 81.60 100 0.00 394.1 20070501 183000.00 183500.00 411.9 77.67 15.95 0 10.90 36.11 1149 2316 9.38 16.91 44 205 182.10 81.60 100 0.00 416.1 20070501 183000.00 183500.00 437.7 77.64 15.95 0 10.82 9.32 1280 2309 9.52 28.79 84 345 182.10 81.60 100 0.00 442.1 20070501 183000.00 183500.00 466.5 77.61 15.94 0 10.73 -56.25 1143 2364 9.73 54.51 159 736 182.10 81.60 100 0.00 471.2 20070501 183500.00 184000.00 77.3 78.05 16.02 0 8.89 -17.73 205 205 6.89 7.65 0 0 182.10 81.60 0 5.36 78.1 20070501 183500.00 184000.00 80.9 78.05 16.01 0 9.25 -19.22 188 188 6.75 2.35 0 0 182.10 81.60 0 5.13 81.8 20070501 183500.00 184000.00 84.6 78.04 16.01 0 9.44 -22.70 175 175 8.17 16.43 0 0 182.10 81.60 0 4.86 85.5 20070501 183500.00 184000.00 89.1 78.04 16.01 0 9.63 -3.88 166 166 8.11 11.68 0 0 182.10 81.60 1 4.51 90.0 20070501 183500.00 184000.00 93.2 78.03 16.01 3 9.94 -1.52 57 57 8.32 6.92 6 6 182.10 81.60 0 0.00 94.1 20070501 183500.00 184000.00 97.3 78.03 16.01 0 10.81 6.34 26 230 10.45 4.53 13 241 182.10 81.60 0 3.78 98.3 20070501 183500.00 184000.00 101.0 78.02 16.01 0 10.39 0.41 211 203 9.41 4.12 31 76 182.10 81.60 0 3.46 102.0 20070501 183500.00 184000.00 104.7 78.02 16.01 0 10.50 17.22 326 257 8.99 3.46 16 32 182.10 81.60 0 3.14 105.8 20070501 183500.00 184000.00 109.1 78.01 16.01 0 10.61 10.08 403 394 8.89 3.68 12 28 182.10 81.60 0 2.80 110.3 20070501 183500.00 184000.00 113.6 78.01 16.01 0 10.62 11.03 417 429 8.88 3.62 11 28 182.10 81.60 0 2.50 114.8 20070501 183500.00 184000.00 118.8 78.00 16.01 0 10.61 10.81 493 460 8.83 3.77 13 28 182.10 81.60 0 2.20 120.1 20070501 183500.00 184000.00 125.6 77.99 16.01 0 10.59 30.83 607 476 8.73 3.52 13 26 182.10 81.60 0 1.87 126.9 20070501 183500.00 184000.00 133.3 77.98 16.00 0 10.64 31.78 590 520 8.77 3.59 12 26 182.10 81.60 1 1.57 134.7 20070501 183500.00 184000.00 141.8 77.97 16.00 0 10.67 36.29 628 565 8.75 3.41 11 25 182.10 81.60 1 1.31 143.3 20070501 183500.00 184000.00 151.1 77.96 16.00 0 10.74 10.36 715 700 8.77 3.32 11 27 182.10 81.60 3 1.07 152.7 20070501 183500.00 184000.00 161.5 77.95 16.00 0 10.82 19.69 755 874 8.82 3.24 11 29 182.10 81.60 7 0.84 163.2 20070501 183500.00 184000.00 173.3 77.93 16.00 0 10.91 14.35 826 1144 8.88 3.25 11 34 182.10 81.60 12 0.61 175.1 20070501 183500.00 184000.00 185.5 77.92 15.99 0 10.99 21.66 978 1548 8.96 3.62 12 44 182.10 81.60 15 0.41 187.5 20070501 183500.00 184000.00 198.9 77.90 15.99 0 11.11 28.86 1083 2051 9.01 3.29 11 48 182.10 81.60 19 0.20 201.0 20070501 183500.00 184000.00 213.3 77.89 15.99 0 11.22 30.17 1018 2302 9.08 3.11 10 48 182.10 81.60 37 0.01 215.6 20070501 183500.00 184000.00 229.1 77.87 15.98 0 11.29 23.14 968 2392 9.10 2.87 8 44 182.10 81.60 52 0.00 231.5 20070501 183500.00 184000.00 245.8 77.85 15.98 0 11.31 22.05 921 2417 9.13 2.89 7 43 182.10 81.60 65 0.00 248.3 20070501 183500.00 184000.00 262.8 77.83 15.98 0 11.28 19.41 900 2332 9.14 3.16 8 46 182.10 81.60 78 0.00 265.5 20070501 183500.00 184000.00 281.5 77.81 15.97 0 11.22 35.93 915 2258 9.14 3.79 9 50 182.10 81.60 88 0.00 284.4 20070501 183500.00 184000.00 301.1 77.79 15.97 0 11.16 20.03 911 2170 9.14 4.42 10 55 182.10 81.60 100 0.00 304.2 20070501 183500.00 184000.00 321.6 77.76 15.97 0 11.10 28.54 922 2197 9.15 5.15 12 66 182.10 81.60 100 0.00 324.9 20070501 183500.00 184000.00 343.2 77.74 15.96 0 11.03 42.63 1011 2247 9.16 6.73 16 85 182.10 81.60 100 0.00 346.7 20070501 183500.00 184000.00 365.8 77.72 15.96 0 10.97 38.48 990 2257 9.18 8.00 19 101 182.10 81.60 100 0.00 369.6 20070501 183500.00 184000.00 390.0 77.69 15.95 0 10.89 41.07 1115 2354 9.36 16.05 41 199 182.10 81.60 100 0.00 394.0 20070501 183500.00 184000.00 411.9 77.67 15.95 0 10.83 36.19 1165 2208 9.36 18.85 49 216 182.10 81.60 100 0.00 416.1 20070501 183500.00 184000.00 437.8 77.64 15.95 0 10.77 22.92 1172 2347 9.49 30.27 82 373 182.10 81.60 100 0.00 442.2 20070501 183500.00 184000.00 466.5 77.61 15.94 0 10.74 125.72 1463 2586 9.70 57.02 187 745 182.10 81.60 100 0.00 471.2 20070501 184000.00 184500.00 77.2 78.05 16.02 0 8.76 631.88 205 205 7.26 28.31 0 0 182.10 81.60 0 5.36 78.0 20070501 184000.00 184500.00 80.9 78.05 16.01 0 8.83 -80.27 188 188 8.30 80.77 0 0 182.10 81.60 0 5.13 81.8 20070501 184000.00 184500.00 84.6 78.04 16.01 0 9.41 -53.53 175 175 8.42 19.72 0 0 182.10 81.60 0 4.86 85.5 20070501 184000.00 184500.00 89.1 78.04 16.01 0 9.68 -10.53 166 166 8.11 10.44 0 0 182.10 81.60 1 4.51 90.1 20070501 184000.00 184500.00 93.1 78.03 16.01 0 9.98 4.36 120 120 8.74 6.34 88 88 182.10 81.60 0 4.07 94.1 20070501 184000.00 184500.00 97.3 78.03 16.01 0 10.70 16.17 38 254 10.63 4.86 36 512 182.10 81.60 0 3.78 98.3 20070501 184000.00 184500.00 101.0 78.02 16.01 0 10.47 13.19 169 242 9.53 4.32 26 87 182.10 81.60 0 3.46 102.0 20070501 184000.00 184500.00 104.8 78.02 16.01 0 10.56 22.07 266 292 9.06 3.41 13 33 182.10 81.60 0 3.14 105.9 20070501 184000.00 184500.00 109.1 78.01 16.01 0 10.62 17.18 396 395 8.91 3.59 12 28 182.10 81.60 0 2.80 110.3 20070501 184000.00 184500.00 113.6 78.01 16.01 0 10.62 13.28 416 422 8.90 3.77 12 29 182.10 81.60 0 2.50 114.8 20070501 184000.00 184500.00 118.8 78.00 16.01 0 10.59 30.78 513 441 8.82 3.97 13 28 182.10 81.60 0 2.20 120.1 20070501 184000.00 184500.00 125.6 77.99 16.01 0 10.60 30.65 529 473 8.75 3.56 11 25 182.10 81.60 1 1.87 126.9 20070501 184000.00 184500.00 133.3 77.98 16.00 0 10.63 35.22 574 507 8.79 3.82 13 27 182.10 81.60 1 1.57 134.7 20070501 184000.00 184500.00 141.9 77.97 16.00 0 10.65 24.41 665 542 8.77 3.81 13 27 182.10 81.60 1 1.31 143.4 20070501 184000.00 184500.00 151.1 77.96 16.00 0 10.73 12.16 747 686 8.79 3.65 13 29 182.10 81.60 3 1.07 152.7 20070501 184000.00 184500.00 161.6 77.95 16.00 0 10.82 3.68 775 878 8.84 3.51 12 32 182.10 81.60 7 0.84 163.3 20070501 184000.00 184500.00 173.3 77.93 16.00 0 10.91 11.99 837 1160 8.90 3.53 11 36 182.10 81.60 12 0.61 175.1 20070501 184000.00 184500.00 185.5 77.92 15.99 0 10.99 16.50 971 1522 8.97 3.69 12 44 182.10 81.60 15 0.41 187.4 20070501 184000.00 184500.00 199.0 77.90 15.99 0 11.11 35.08 1095 2043 9.03 3.44 12 51 182.10 81.60 19 0.20 201.1 20070501 184000.00 184500.00 213.4 77.89 15.99 0 11.24 27.28 1052 2340 9.11 3.24 10 51 182.10 81.60 37 0.01 215.6 20070501 184000.00 184500.00 229.0 77.87 15.98 0 11.31 15.92 979 2413 9.13 2.89 8 45 182.10 81.60 52 0.00 231.4 20070501 184000.00 184500.00 245.8 77.85 15.98 0 11.32 17.87 942 2396 9.15 3.04 8 45 182.10 81.60 65 0.00 248.3 20070501 184000.00 184500.00 262.9 77.83 15.98 0 11.29 27.02 924 2312 9.16 3.41 8 47 182.10 81.60 78 0.00 265.6 20070501 184000.00 184500.00 281.5 77.81 15.97 0 11.23 26.08 921 2257 9.17 3.97 9 53 182.10 81.60 88 0.00 284.4 20070501 184000.00 184500.00 301.2 77.79 15.97 0 11.15 38.24 956 2065 9.16 4.90 12 58 182.10 81.60 100 0.00 304.3 20070501 184000.00 184500.00 321.5 77.76 15.97 0 11.10 34.67 941 2167 9.17 5.52 13 70 182.10 81.60 100 0.00 324.8 20070501 184000.00 184500.00 343.0 77.74 15.96 0 11.04 29.81 976 2234 9.19 6.88 16 87 182.10 81.60 100 0.00 346.6 20070501 184000.00 184500.00 365.8 77.72 15.96 0 10.99 37.10 933 2247 9.21 7.72 18 102 182.10 81.60 100 0.00 369.5 20070501 184000.00 184500.00 390.3 77.69 15.95 0 10.90 90.14 1068 2223 9.36 15.74 39 186 182.10 81.60 100 0.00 394.3 20070501 184000.00 184500.00 411.9 77.67 15.95 0 10.87 2.43 1122 2265 9.37 17.20 44 205 182.10 81.60 100 0.00 416.1 20070501 184000.00 184500.00 437.8 77.64 15.95 0 10.78 -64.80 1267 2293 9.51 32.33 92 381 182.10 81.60 100 0.00 442.2 20070501 184000.00 184500.00 466.7 77.61 15.94 0 10.73 -33.00 1070 2341 9.72 52.16 148 719 182.10 81.60 100 0.00 471.4 20070501 184500.00 185000.00 77.2 78.05 16.02 0 8.90 450.24 205 205 8.39 18.61 0 0 182.10 81.60 0 5.36 78.1 20070501 184500.00 185000.00 80.9 78.05 16.01 0 8.94 223.82 188 188 8.34 57.84 0 0 182.10 81.60 0 5.13 81.7 20070501 184500.00 185000.00 84.7 78.04 16.01 0 9.35 -3.21 175 175 8.08 27.76 0 0 182.10 81.60 0 4.86 85.6 20070501 184500.00 185000.00 89.1 78.04 16.01 0 9.70 5.31 166 166 8.10 9.71 0 0 182.10 81.60 1 4.51 90.1 20070501 184500.00 185000.00 93.2 78.03 16.01 0 9.98 8.66 118 118 8.43 6.25 20 20 182.10 81.60 0 3.98 94.2 20070501 184500.00 185000.00 97.3 78.03 16.01 0 10.65 19.39 34 211 10.32 4.58 18 233 182.10 81.60 0 3.78 98.3 20070501 184500.00 185000.00 101.0 78.02 16.01 0 10.51 6.67 143 247 9.63 4.23 25 98 182.10 81.60 0 3.46 102.0 20070501 184500.00 185000.00 104.7 78.02 16.01 0 10.58 1.83 227 288 9.12 3.23 12 34 182.10 81.60 0 3.14 105.8 20070501 184500.00 185000.00 109.1 78.01 16.01 0 10.59 10.83 391 372 8.90 3.67 12 29 182.10 81.60 0 2.80 110.3 20070501 184500.00 185000.00 113.6 78.01 16.01 0 10.57 9.54 442 389 8.88 4.01 14 30 182.10 81.60 0 2.50 114.8 20070501 184500.00 185000.00 118.9 78.00 16.01 0 10.61 23.63 461 444 8.82 3.66 11 27 182.10 81.60 0 2.20 120.1 20070501 184500.00 185000.00 125.5 77.99 16.01 0 10.60 35.27 495 470 8.74 3.31 10 23 182.10 81.60 0 1.87 126.9 20070501 184500.00 185000.00 133.3 77.98 16.00 0 10.62 19.31 577 495 8.77 3.66 12 26 182.10 81.60 1 1.57 134.7 20070501 184500.00 185000.00 141.8 77.97 16.00 0 10.67 15.09 648 582 8.76 3.56 12 27 182.10 81.60 1 1.31 143.3 20070501 184500.00 185000.00 151.2 77.96 16.00 0 10.72 13.70 739 724 8.77 3.53 12 29 182.10 81.60 3 1.07 152.8 20070501 184500.00 185000.00 161.5 77.95 16.00 0 10.81 18.21 760 920 8.82 3.43 11 31 182.10 81.60 7 0.84 163.2 20070501 184500.00 185000.00 173.3 77.93 16.00 0 10.90 26.40 814 1180 8.88 3.35 11 35 182.10 81.60 12 0.61 175.2 20070501 184500.00 185000.00 185.5 77.92 15.99 0 11.00 26.93 963 1548 8.97 3.59 12 45 182.10 81.60 15 0.41 187.4 20070501 184500.00 185000.00 198.9 77.90 15.99 0 11.11 30.98 1131 2057 9.02 3.40 12 50 182.10 81.60 19 0.20 201.0 20070501 184500.00 185000.00 213.4 77.89 15.99 0 11.24 32.52 1070 2292 9.10 3.21 10 49 182.10 81.60 37 0.01 215.7 20070501 184500.00 185000.00 229.1 77.87 15.98 0 11.30 22.05 993 2395 9.12 2.96 8 45 182.10 81.60 51 0.00 231.5 20070501 184500.00 185000.00 245.7 77.85 15.98 0 11.31 24.75 958 2403 9.15 3.11 8 45 182.10 81.60 65 0.00 248.3 20070501 184500.00 185000.00 262.9 77.83 15.98 0 11.27 44.16 924 2283 9.16 3.50 9 48 182.10 81.60 78 0.00 265.6 20070501 184500.00 185000.00 281.5 77.81 15.97 0 11.23 44.05 891 2219 9.16 3.82 9 51 182.10 81.60 88 0.00 284.4 20070501 184500.00 185000.00 301.1 77.79 15.97 0 11.15 46.90 900 2115 9.16 4.69 11 58 182.10 81.60 100 0.00 304.2 20070501 184500.00 185000.00 321.6 77.76 15.97 0 11.09 17.55 928 2211 9.17 5.61 13 72 182.10 81.60 100 0.00 324.9 20070501 184500.00 185000.00 343.1 77.74 15.96 0 11.05 65.70 935 2274 9.19 6.41 15 85 182.10 81.60 100 0.00 346.7 20070501 184500.00 185000.00 365.9 77.72 15.96 0 10.98 62.82 988 2389 9.21 8.24 19 109 182.10 81.60 100 0.00 369.7 20070501 184500.00 185000.00 390.1 77.69 15.95 0 10.93 35.92 1094 2443 9.39 15.47 38 197 182.10 81.60 100 0.00 394.0 20070501 184500.00 185000.00 411.9 77.67 15.95 0 10.82 16.68 1119 2259 9.38 19.91 52 240 182.10 81.60 100 0.00 416.1 20070501 184500.00 185000.00 437.8 77.64 15.95 0 10.74 28.42 1180 2187 9.52 34.03 92 393 182.10 81.60 100 0.00 442.2 20070501 184500.00 185000.00 466.5 77.61 15.94 0 10.66 -60.07 1710 2447 9.69 73.59 278 904 182.10 81.60 100 0.00 471.2 20070501 185000.00 185500.00 77.3 78.05 16.02 0 7.72 -509.37 205 205 6.22 30.20 0 0 182.10 81.60 0 5.36 78.1 20070501 185000.00 185500.00 80.9 78.05 16.01 3 6.00 790.09 188 188 6.50 3573.33 0 0 182.10 81.60 0 5.13 81.8 20070501 185000.00 185500.00 84.6 78.04 16.01 0 9.38 -61.76 175 175 8.14 20.99 0 0 182.10 81.60 0 4.86 85.5 20070501 185000.00 185500.00 89.1 78.04 16.01 0 9.71 -6.23 166 166 8.15 10.38 0 0 182.10 81.60 1 4.51 90.1 20070501 185000.00 185500.00 93.1 78.03 16.01 0 10.06 18.55 644 644 9.56 6.84 1293 1293 182.10 81.60 0 4.84 94.1 20070501 185000.00 185500.00 97.3 78.03 16.01 0 10.30 6.89 114 226 10.14 5.96 94 432 182.10 81.60 0 3.78 98.3 20070501 185000.00 185500.00 101.0 78.02 16.01 0 10.38 6.76 216 209 9.45 4.97 36 88 182.10 81.60 0 3.46 102.0 20070501 185000.00 185500.00 104.7 78.02 16.01 0 10.61 5.44 200 302 9.22 3.61 12 41 182.10 81.60 0 3.14 105.9 20070501 185000.00 185500.00 109.1 78.01 16.01 0 10.61 8.27 357 366 8.97 3.78 12 31 182.10 81.60 0 2.80 110.3 20070501 185000.00 185500.00 113.6 78.01 16.01 0 10.61 10.17 428 421 8.92 4.25 13 31 182.10 81.60 0 2.50 114.8 20070501 185000.00 185500.00 118.9 78.00 16.01 0 10.59 8.65 474 428 8.86 4.12 13 30 182.10 81.60 0 2.20 120.1 20070501 185000.00 185500.00 125.5 77.99 16.01 0 10.59 21.18 536 466 8.76 3.79 12 26 182.10 81.60 0 1.87 126.9 20070501 185000.00 185500.00 133.3 77.98 16.00 0 10.62 24.21 591 509 8.80 4.13 14 29 182.10 81.60 0 1.57 134.7 20070501 185000.00 185500.00 141.9 77.97 16.00 0 10.66 17.27 666 607 8.81 4.11 14 31 182.10 81.60 2 1.31 143.4 20070501 185000.00 185500.00 151.1 77.96 16.00 0 10.70 8.07 721 704 8.81 3.95 14 32 182.10 81.60 3 1.07 152.7 20070501 185000.00 185500.00 161.5 77.95 16.00 0 10.79 30.44 771 891 8.86 3.97 13 35 182.10 81.60 7 0.84 163.3 20070501 185000.00 185500.00 173.2 77.93 16.00 0 10.89 34.04 811 1139 8.92 3.76 12 39 182.10 81.60 12 0.61 175.1 20070501 185000.00 185500.00 185.5 77.92 15.99 0 10.97 33.39 931 1498 9.00 4.03 13 48 182.10 81.60 15 0.41 187.5 20070501 185000.00 185500.00 198.9 77.90 15.99 0 11.09 44.25 1102 1993 9.05 3.72 13 53 182.10 81.60 19 0.20 201.0 20070501 185000.00 185500.00 213.4 77.89 15.99 0 11.22 46.22 1042 2302 9.13 3.47 11 53 182.10 81.60 36 0.01 215.6 20070501 185000.00 185500.00 229.0 77.87 15.98 0 11.29 34.04 962 2400 9.14 3.09 9 47 182.10 81.60 51 0.00 231.4 20070501 185000.00 185500.00 245.8 77.85 15.98 0 11.30 30.75 922 2360 9.16 3.24 8 47 182.10 81.60 65 0.00 248.4 20070501 185000.00 185500.00 262.8 77.83 15.98 0 11.26 40.63 909 2355 9.18 3.64 9 52 182.10 81.60 77 0.00 265.5 20070501 185000.00 185500.00 281.4 77.81 15.97 0 11.20 44.21 924 2245 9.17 4.29 10 57 182.10 81.60 88 0.00 284.4 20070501 185000.00 185500.00 301.2 77.79 15.97 0 11.15 43.83 866 2185 9.17 4.53 10 60 182.10 81.60 100 0.00 304.3 20070501 185000.00 185500.00 321.6 77.76 15.97 0 11.09 47.83 930 2224 9.17 5.64 13 73 182.10 81.60 100 0.00 324.9 20070501 185000.00 185500.00 343.1 77.74 15.96 0 11.03 46.57 925 2289 9.18 6.63 15 88 182.10 81.60 100 0.00 346.6 20070501 185000.00 185500.00 366.1 77.72 15.96 0 10.98 41.23 955 2373 9.20 7.79 18 106 182.10 81.60 100 0.00 369.8 20070501 185000.00 185500.00 390.1 77.69 15.95 0 10.93 49.63 996 2411 9.37 13.42 33 185 182.10 81.60 100 0.00 394.1 20070501 185000.00 185500.00 411.9 77.67 15.95 0 10.87 83.97 1148 2483 9.37 17.87 45 228 182.10 81.60 100 0.00 416.1 20070501 185000.00 185500.00 438.0 77.64 15.95 0 10.78 30.70 1293 2667 9.53 33.46 95 448 182.10 81.60 100 0.00 442.4 20070501 185000.00 185500.00 466.7 77.61 15.94 0 10.66 90.99 1455 2488 9.70 68.02 234 900 182.10 81.60 100 0.00 471.4 20070501 185500.00 190000.00 77.3 78.05 16.02 0 8.69 10.34 205 205 8.69 23.12 0 0 182.10 81.60 0 5.36 78.1 20070501 185500.00 190000.00 80.9 78.05 16.01 0 8.78 41.34 188 188 7.27 25.48 0 0 182.10 81.60 0 5.13 81.8 20070501 185500.00 190000.00 84.5 78.04 16.01 0 9.25 -7.47 175 175 8.54 36.64 0 0 182.10 81.60 0 4.86 85.4 20070501 185500.00 190000.00 89.0 78.04 16.01 0 9.69 13.34 166 166 8.12 10.15 0 0 182.10 81.60 1 4.51 90.0 20070501 185500.00 190000.00 93.2 78.03 16.01 0 10.01 9.64 277 277 8.87 6.54 171 171 182.10 81.60 0 4.46 94.2 20070501 185500.00 190000.00 97.3 78.03 16.01 0 9.81 6.14 371 4 8.05 5.07 20 1 182.10 81.60 0 3.78 98.3 20070501 185500.00 190000.00 101.0 78.02 16.01 0 10.49 0.35 170 256 9.53 4.34 25 88 182.10 81.60 0 3.46 102.0 20070501 185500.00 190000.00 104.7 78.02 16.01 0 10.56 3.43 269 296 9.05 3.36 13 33 182.10 81.60 0 3.14 105.8 20070501 185500.00 190000.00 109.2 78.01 16.01 0 10.62 8.48 406 392 8.91 3.47 12 28 182.10 81.60 0 2.80 110.4 20070501 185500.00 190000.00 113.6 78.01 16.01 0 10.61 7.32 408 420 8.88 3.71 12 29 182.10 81.60 0 2.50 114.8 20070501 185500.00 190000.00 118.8 78.00 16.01 0 10.59 21.11 457 431 8.81 3.75 12 27 182.10 81.60 0 2.20 120.1 20070501 185500.00 190000.00 125.6 77.99 16.01 0 10.56 23.79 539 429 8.71 3.51 12 24 182.10 81.60 1 1.87 126.9 20070501 185500.00 190000.00 133.4 77.98 16.00 0 10.60 20.08 609 509 8.76 3.95 14 28 182.10 81.60 1 1.57 134.8 20070501 185500.00 190000.00 141.9 77.97 16.00 0 10.64 29.62 650 571 8.76 3.72 13 28 182.10 81.60 2 1.31 143.4 20070501 185500.00 190000.00 151.2 77.96 16.00 0 10.70 20.54 713 709 8.77 3.62 12 29 182.10 81.60 3 1.07 152.8 20070501 185500.00 190000.00 161.5 77.95 16.00 0 10.78 32.14 730 866 8.79 3.52 11 30 182.10 81.60 7 0.84 163.2 20070501 185500.00 190000.00 173.3 77.93 16.00 0 10.88 34.11 750 1148 8.86 3.27 10 34 182.10 81.60 12 0.61 175.1 20070501 185500.00 190000.00 185.6 77.92 15.99 0 10.97 38.28 892 1510 8.94 3.37 11 42 182.10 81.60 15 0.41 187.5 20070501 185500.00 190000.00 198.9 77.90 15.99 0 11.10 26.63 1025 1974 9.00 3.14 10 45 182.10 81.60 19 0.20 201.0 20070501 185500.00 190000.00 213.5 77.89 15.99 0 11.22 31.45 982 2305 9.07 2.92 9 46 182.10 81.60 36 0.01 215.7 20070501 185500.00 190000.00 229.1 77.87 15.98 0 11.29 30.90 954 2372 9.09 2.73 8 43 182.10 81.60 51 0.00 231.5 20070501 185500.00 190000.00 245.8 77.85 15.98 0 11.30 20.03 911 2459 9.12 2.79 7 44 182.10 81.60 63 0.00 248.4 20070501 185500.00 190000.00 262.8 77.83 15.98 0 11.27 17.70 871 2334 9.12 3.07 7 45 182.10 81.60 77 0.00 265.5 20070501 185500.00 190000.00 281.4 77.81 15.97 0 11.22 24.53 851 2291 9.13 3.43 8 49 182.10 81.60 88 0.00 284.3 20070501 185500.00 190000.00 301.2 77.79 15.97 0 11.14 19.72 879 2169 9.14 4.34 10 57 182.10 81.60 100 0.00 304.3 20070501 185500.00 190000.00 321.6 77.76 15.97 0 11.08 19.63 870 2238 9.14 5.10 12 69 182.10 81.60 100 0.00 324.9 20070501 185500.00 190000.00 343.1 77.74 15.96 0 11.04 27.10 925 2357 9.16 6.08 14 84 182.10 81.60 100 0.00 346.7 20070501 185500.00 190000.00 365.7 77.72 15.96 0 10.98 12.61 941 2290 9.17 7.49 17 99 182.10 81.60 100 0.00 369.5 20070501 185500.00 190000.00 390.1 77.69 15.95 0 10.91 17.29 1011 2367 9.35 14.09 34 184 182.10 81.60 100 0.00 394.1 20070501 185500.00 190000.00 411.8 77.67 15.95 0 10.83 41.74 1104 2283 9.37 18.56 48 227 182.10 81.60 100 0.00 416.0 20070501 185500.00 190000.00 437.8 77.64 15.95 0 10.80 -1.65 1025 2410 9.51 27.07 68 364 182.10 81.60 100 0.00 442.3 20070501 185500.00 190000.00 466.7 77.61 15.94 0 10.72 -12.81 1269 2757 9.71 58.17 181 869 182.10 81.60 100 0.00 471.4 20070501 190000.00 190500.00 77.2 78.05 16.02 0 8.86 142.32 205 205 8.36 23.47 0 0 182.10 81.60 0 5.36 78.0 20070501 190000.00 190500.00 80.9 78.05 16.01 0 9.09 63.86 188 188 8.85 52.16 0 0 182.10 81.60 0 5.13 81.8 20070501 190000.00 190500.00 84.7 78.04 16.01 0 9.30 62.98 174 174 8.35 25.57 0 0 182.10 81.60 0 4.86 85.6 20070501 190000.00 190500.00 89.1 78.04 16.01 0 9.75 2.92 166 166 8.12 8.86 0 0 182.10 81.60 1 4.51 90.0 20070501 190000.00 190500.00 92.5 78.03 16.01 3 9.89 18.25 29 29 8.59 11.16 9 9 182.10 81.60 0 0.00 93.5 20070501 190000.00 190500.00 97.7 78.02 16.01 0 10.48 8.79 74 254 10.43 6.02 78 579 182.10 81.60 0 3.78 98.7 20070501 190000.00 190500.00 101.0 78.02 16.01 0 10.37 5.03 217 220 9.40 4.58 32 83 182.10 81.60 0 3.46 102.1 20070501 190000.00 190500.00 104.6 78.02 16.01 0 10.55 7.70 252 302 9.09 3.67 13 36 182.10 81.60 0 3.14 105.7 20070501 190000.00 190500.00 109.2 78.01 16.01 0 10.59 20.49 391 398 8.90 3.83 12 30 182.10 81.60 0 2.80 110.3 20070501 190000.00 190500.00 113.6 78.01 16.01 0 10.57 16.61 442 414 8.87 4.21 14 31 182.10 81.60 0 2.50 114.8 20070501 190000.00 190500.00 118.8 78.00 16.01 0 10.54 14.96 495 393 8.81 3.95 14 28 182.10 81.60 0 2.20 120.1 20070501 190000.00 190500.00 125.5 77.99 16.01 0 10.56 24.87 536 446 8.74 3.59 12 25 182.10 81.60 0 1.87 126.9 20070501 190000.00 190500.00 133.3 77.98 16.00 0 10.60 30.33 556 506 8.75 3.71 12 26 182.10 81.60 1 1.57 134.8 20070501 190000.00 190500.00 141.9 77.97 16.00 0 10.63 15.09 628 586 8.76 3.76 12 28 182.10 81.60 1 1.30 143.4 20070501 190000.00 190500.00 151.1 77.96 16.00 0 10.69 16.61 666 703 8.78 3.74 12 30 182.10 81.60 3 1.07 152.7 20070501 190000.00 190500.00 161.5 77.95 16.00 0 10.78 18.03 687 879 8.81 3.41 10 31 182.10 81.60 7 0.84 163.2 20070501 190000.00 190500.00 173.3 77.93 16.00 0 10.86 26.95 802 1140 8.87 3.50 11 36 182.10 81.60 11 0.61 175.1 20070501 190000.00 190500.00 185.6 77.92 15.99 0 10.97 8.59 862 1479 8.95 3.38 11 42 182.10 81.60 15 0.41 187.5 20070501 190000.00 190500.00 199.0 77.90 15.99 0 11.10 6.80 1044 2009 8.99 3.12 11 46 182.10 81.60 19 0.20 201.1 20070501 190000.00 190500.00 213.4 77.89 15.99 0 11.22 12.65 1055 2325 9.07 3.02 10 47 182.10 81.60 35 0.01 215.6 20070501 190000.00 190500.00 229.0 77.87 15.98 0 11.29 13.16 968 2417 9.09 2.76 8 43 182.10 81.60 51 0.00 231.4 20070501 190000.00 190500.00 245.7 77.85 15.98 0 11.27 11.64 959 2384 9.12 3.16 8 46 182.10 81.60 63 0.00 248.2 20070501 190000.00 190500.00 262.9 77.83 15.98 0 11.25 29.11 921 2332 9.12 3.35 8 48 182.10 81.60 77 0.00 265.7 20070501 190000.00 190500.00 281.5 77.81 15.97 0 11.20 21.96 921 2314 9.14 3.97 9 55 182.10 81.60 88 0.00 284.4 20070501 190000.00 190500.00 301.2 77.79 15.97 0 11.13 32.89 888 2156 9.13 4.53 10 58 182.10 81.60 100 0.00 304.3 20070501 190000.00 190500.00 321.5 77.76 15.97 0 11.07 22.65 977 2207 9.15 5.84 14 73 182.10 81.60 100 0.00 324.9 20070501 190000.00 190500.00 343.1 77.74 15.96 0 11.03 45.00 921 2289 9.15 6.22 14 83 182.10 81.60 100 0.00 346.6 20070501 190000.00 190500.00 365.8 77.72 15.96 0 10.95 47.25 978 2229 9.17 8.16 19 103 182.10 81.60 100 0.00 369.6 20070501 190000.00 190500.00 390.2 77.69 15.95 0 10.90 36.60 1042 2210 9.36 14.78 37 180 182.10 81.60 100 0.00 394.2 20070501 190000.00 190500.00 412.0 77.67 15.95 0 10.84 31.62 1070 2354 9.37 18.33 45 230 182.10 81.60 100 0.00 416.2 20070501 190000.00 190500.00 437.9 77.64 15.95 0 10.75 -8.89 1199 2297 9.51 33.28 89 392 182.10 81.60 100 0.00 442.3 20070501 190000.00 190500.00 466.7 77.61 15.94 0 10.62 -52.56 1554 2296 9.69 76.52 278 935 182.10 81.60 100 0.00 471.4 20070501 190500.00 191000.00 77.2 78.05 16.02 0 9.28 63.87 205 205 6.28 1.00 0 0 182.10 81.60 0 5.36 78.1 20070501 190500.00 191000.00 80.9 78.05 16.01 0 8.68 41.95 188 188 6.68 6.88 0 0 182.10 81.60 0 5.13 81.7 20070501 190500.00 191000.00 84.7 78.04 16.01 0 9.28 16.76 174 174 8.21 24.94 0 0 182.10 81.60 0 4.86 85.6 20070501 190500.00 191000.00 89.1 78.04 16.01 0 9.80 -22.65 166 166 8.11 7.69 0 0 182.10 81.60 1 4.51 90.0 20070501 190500.00 191000.00 93.2 78.03 16.01 3 9.94 1.45 43 43 8.32 6.28 6 6 182.10 81.60 0 0.00 94.2 20070501 190500.00 191000.00 97.3 78.03 16.01 0 10.78 3.22 31 266 10.42 4.98 16 278 182.10 81.60 0 3.78 98.3 20070501 190500.00 191000.00 101.0 78.02 16.01 0 10.52 1.65 129 252 9.70 4.56 26 113 182.10 81.60 0 3.46 102.0 20070501 190500.00 191000.00 104.7 78.02 16.01 0 10.50 5.55 269 274 9.06 3.70 15 36 182.10 81.60 0 3.14 105.8 20070501 190500.00 191000.00 109.1 78.01 16.01 0 10.59 15.60 392 378 8.90 3.69 12 29 182.10 81.60 0 2.80 110.3 20070501 190500.00 191000.00 113.6 78.01 16.01 0 10.60 7.68 403 417 8.88 3.82 12 29 182.10 81.60 0 2.50 114.8 20070501 190500.00 191000.00 118.8 78.00 16.01 0 10.57 7.19 465 409 8.81 3.79 12 27 182.10 81.60 0 2.20 120.1 20070501 190500.00 191000.00 125.6 77.99 16.01 0 10.59 21.88 511 458 8.73 3.37 11 24 182.10 81.60 0 1.87 126.9 20070501 190500.00 191000.00 133.3 77.98 16.00 0 10.63 20.73 541 533 8.76 3.62 11 26 182.10 81.60 1 1.57 134.7 20070501 190500.00 191000.00 141.8 77.97 16.00 0 10.64 16.17 659 621 8.76 3.84 13 29 182.10 81.60 1 1.30 143.4 20070501 190500.00 191000.00 151.1 77.96 16.00 0 10.69 12.19 706 727 8.77 3.81 12 31 182.10 81.60 3 1.07 152.7 20070501 190500.00 191000.00 161.5 77.95 16.00 0 10.78 18.12 759 898 8.81 3.52 12 32 182.10 81.60 7 0.84 163.2 20070501 190500.00 191000.00 173.2 77.93 16.00 0 10.89 15.40 774 1166 8.87 3.26 10 34 182.10 81.60 11 0.61 175.1 20070501 190500.00 191000.00 185.5 77.92 15.99 0 10.99 27.52 902 1532 8.96 3.37 11 42 182.10 81.60 15 0.41 187.5 20070501 190500.00 191000.00 199.0 77.90 15.99 0 11.12 21.98 1147 2126 9.02 3.36 12 49 182.10 81.60 19 0.20 201.1 20070501 190500.00 191000.00 213.4 77.89 15.99 0 11.25 16.07 1061 2420 9.09 2.99 9 48 182.10 81.60 35 0.01 215.7 20070501 190500.00 191000.00 229.1 77.87 15.98 0 11.29 10.38 1035 2507 9.10 2.99 9 47 182.10 81.60 50 0.00 231.5 20070501 190500.00 191000.00 245.7 77.85 15.98 0 11.27 21.55 986 2486 9.13 3.36 9 50 182.10 81.60 63 0.00 248.3 20070501 190500.00 191000.00 262.8 77.83 15.98 0 11.23 42.02 945 2372 9.14 3.64 9 52 182.10 81.60 76 0.00 265.6 20070501 190500.00 191000.00 281.5 77.81 15.97 0 11.18 43.24 961 2315 9.15 4.28 10 58 182.10 81.60 88 0.00 284.4 20070501 190500.00 191000.00 301.2 77.79 15.97 0 11.11 52.11 934 2199 9.14 4.98 11 62 182.10 81.60 100 0.00 304.3 20070501 190500.00 191000.00 321.7 77.76 15.97 0 11.09 54.84 897 2267 9.14 5.10 12 69 182.10 81.60 100 0.00 325.0 20070501 190500.00 191000.00 343.1 77.74 15.96 0 11.04 50.67 936 2314 9.16 6.10 14 83 182.10 81.60 100 0.00 346.6 20070501 190500.00 191000.00 365.8 77.72 15.96 0 10.96 48.13 984 2393 9.18 8.08 19 108 182.10 81.60 100 0.00 369.5 20070501 190500.00 191000.00 390.2 77.69 15.95 0 10.92 40.30 1059 2382 9.37 14.26 36 187 182.10 81.60 100 0.00 394.2 20070501 190500.00 191000.00 412.0 77.67 15.95 0 10.85 33.40 1112 2440 9.37 17.99 46 231 182.10 81.60 100 0.00 416.2 20070501 190500.00 191000.00 438.0 77.64 15.95 0 10.79 86.77 1284 2323 9.50 30.98 90 369 182.10 81.60 100 0.00 442.5 20070501 190500.00 191000.00 466.5 77.61 15.94 0 10.65 -138.17 1275 2207 9.69 63.41 205 795 182.10 81.60 100 0.00 471.2 20070501 191000.00 191500.00 77.2 78.05 16.02 0 7.26 -9999.00 205 205 5.76 230.24 0 0 182.10 81.60 0 5.36 78.1 20070501 191000.00 191500.00 80.9 78.05 16.01 2 9.40 -9999.00 188 188 9.54 68.76 0 0 182.10 81.60 0 5.13 81.8 20070501 191000.00 191500.00 84.7 78.04 16.01 0 9.24 21.67 174 174 8.17 27.12 0 0 182.10 81.60 0 4.86 85.6 20070501 191000.00 191500.00 89.0 78.04 16.01 0 9.78 -6.41 166 166 8.16 7.93 0 0 182.10 81.60 1 4.51 89.9 20070501 191000.00 191500.00 93.2 78.03 16.01 0 9.96 9.36 90 90 8.62 6.28 53 53 182.10 81.60 0 3.84 94.2 20070501 191000.00 191500.00 97.2 78.03 16.01 0 10.00 -9.06 214 93 9.71 4.35 131 215 182.10 81.60 0 3.78 98.3 20070501 191000.00 191500.00 101.0 78.02 16.01 0 10.56 -0.95 119 268 9.75 4.43 24 119 182.10 81.60 0 3.46 102.1 20070501 191000.00 191500.00 104.7 78.02 16.01 0 10.50 9.54 255 264 9.07 3.60 14 36 182.10 81.60 0 3.14 105.8 20070501 191000.00 191500.00 109.2 78.01 16.01 0 10.55 15.77 405 354 8.88 3.90 14 30 182.10 81.60 0 2.80 110.3 20070501 191000.00 191500.00 113.6 78.01 16.01 0 10.56 17.79 453 390 8.85 4.17 14 30 182.10 81.60 0 2.50 114.8 20070501 191000.00 191500.00 118.8 78.00 16.01 0 10.56 15.12 440 416 8.82 3.99 12 28 182.10 81.60 0 2.20 120.1 20070501 191000.00 191500.00 125.6 77.99 16.01 0 10.55 25.16 509 442 8.72 3.58 12 25 182.10 81.60 0 1.87 126.9 20070501 191000.00 191500.00 133.4 77.98 16.00 0 10.60 19.19 598 527 8.75 3.84 13 28 182.10 81.60 0 1.57 134.8 20070501 191000.00 191500.00 141.8 77.97 16.00 0 10.61 21.67 718 608 8.76 4.18 15 32 182.10 81.60 1 1.30 143.3 20070501 191000.00 191500.00 151.1 77.96 16.00 0 10.66 32.35 718 724 8.77 3.94 13 33 182.10 81.60 3 1.07 152.7 20070501 191000.00 191500.00 161.6 77.95 16.00 0 10.76 27.04 755 892 8.80 3.64 12 32 182.10 81.60 6 0.84 163.3 20070501 191000.00 191500.00 173.3 77.93 16.00 0 10.87 41.58 803 1156 8.86 3.43 11 36 182.10 81.60 10 0.61 175.1 20070501 191000.00 191500.00 185.5 77.92 15.99 0 10.98 34.87 944 1516 8.95 3.62 12 44 182.10 81.60 15 0.41 187.5 20070501 191000.00 191500.00 198.9 77.90 15.99 0 11.11 23.87 1136 2091 9.01 3.39 12 50 182.10 81.60 19 0.20 201.0 20070501 191000.00 191500.00 213.4 77.89 15.99 0 11.22 29.70 1123 2382 9.08 3.27 11 50 182.10 81.60 35 0.01 215.6 20070501 191000.00 191500.00 229.0 77.87 15.98 0 11.27 36.72 1040 2452 9.11 3.11 9 48 182.10 81.60 50 0.00 231.4 20070501 191000.00 191500.00 245.8 77.85 15.98 0 11.26 45.85 984 2396 9.14 3.46 9 50 182.10 81.60 63 0.00 248.3 20070501 191000.00 191500.00 262.9 77.83 15.98 0 11.24 60.38 932 2369 9.15 3.69 9 53 182.10 81.60 76 0.00 265.6 20070501 191000.00 191500.00 281.5 77.81 15.97 0 11.19 48.88 926 2236 9.15 4.20 10 55 182.10 81.60 87 0.00 284.5 20070501 191000.00 191500.00 301.2 77.79 15.97 0 11.14 48.21 925 2147 9.14 4.73 11 59 182.10 81.60 100 0.00 304.3 20070501 191000.00 191500.00 321.6 77.76 15.97 0 11.08 57.10 935 2191 9.16 5.49 13 70 182.10 81.60 100 0.00 324.9 20070501 191000.00 191500.00 343.1 77.74 15.96 0 11.05 42.80 908 2284 9.17 6.02 14 81 182.10 81.60 100 0.00 346.6 20070501 191000.00 191500.00 365.7 77.72 15.96 0 11.00 43.23 988 2300 9.19 7.57 18 98 182.10 81.60 100 0.00 369.5 20070501 191000.00 191500.00 390.2 77.69 15.95 0 10.94 40.53 975 2282 9.37 13.35 32 171 182.10 81.60 100 0.00 394.1 20070501 191000.00 191500.00 412.0 77.67 15.95 0 10.88 9.40 1047 2395 9.38 16.15 40 213 182.10 81.60 100 0.00 416.2 20070501 191000.00 191500.00 438.0 77.64 15.95 0 10.80 16.79 1051 2207 9.51 27.29 71 338 182.10 81.60 100 0.00 442.4 20070501 191000.00 191500.00 466.7 77.61 15.94 0 10.67 -71.58 1354 2217 9.69 63.96 216 791 182.10 81.60 100 0.00 471.4 20070501 191500.00 192000.00 77.3 78.05 16.02 0 8.69 -108.21 205 205 8.68 33.08 0 0 182.10 81.60 0 5.36 78.1 20070501 191500.00 192000.00 80.9 78.05 16.01 0 8.67 17.55 188 188 7.67 47.85 0 0 182.10 81.60 0 5.13 81.8 20070501 191500.00 192000.00 84.6 78.04 16.01 0 9.31 21.80 174 174 8.15 23.21 0 0 182.10 81.60 0 4.86 85.6 20070501 191500.00 192000.00 89.1 78.04 16.01 0 9.75 13.62 166 166 8.10 8.46 0 0 182.10 81.60 1 4.51 90.1 20070501 191500.00 192000.00 93.2 78.03 16.01 0 9.95 7.33 91 91 8.73 5.90 84 84 182.10 81.60 0 4.05 94.2 20070501 191500.00 192000.00 97.3 78.03 16.01 3 9.85 -3.57 373 4 8.05 4.49 18 1 182.10 81.60 0 3.78 98.3 20070501 191500.00 192000.00 101.0 78.02 16.01 0 10.48 5.36 136 246 9.66 4.45 27 112 182.10 81.60 0 3.46 102.1 20070501 191500.00 192000.00 104.7 78.02 16.01 0 10.48 13.74 283 254 9.04 3.60 16 35 182.10 81.60 0 3.14 105.8 20070501 191500.00 192000.00 109.1 78.01 16.01 0 10.58 15.33 395 370 8.89 3.64 13 28 182.10 81.60 0 2.80 110.3 20070501 191500.00 192000.00 113.6 78.01 16.01 0 10.57 11.56 419 397 8.86 4.01 13 29 182.10 81.60 0 2.50 114.8 20070501 191500.00 192000.00 118.8 78.00 16.01 0 10.56 14.00 488 430 8.81 3.96 13 29 182.10 81.60 0 2.20 120.1 20070501 191500.00 192000.00 125.6 77.99 16.01 0 10.56 16.72 548 444 8.72 3.48 12 24 182.10 81.60 1 1.87 126.9 20070501 191500.00 192000.00 133.4 77.98 16.00 0 10.61 31.15 615 545 8.76 3.84 13 29 182.10 81.60 0 1.57 134.8 20070501 191500.00 192000.00 141.8 77.97 16.00 0 10.63 24.17 659 644 8.76 3.90 13 31 182.10 81.60 1 1.30 143.3 20070501 191500.00 192000.00 151.1 77.96 16.00 0 10.68 35.44 722 736 8.78 3.77 13 32 182.10 81.60 3 1.07 152.7 20070501 191500.00 192000.00 161.5 77.95 16.00 0 10.78 32.88 754 900 8.81 3.47 11 32 182.10 81.60 7 0.84 163.2 20070501 191500.00 192000.00 173.2 77.93 16.00 0 10.88 31.51 822 1192 8.86 3.36 11 36 182.10 81.60 10 0.61 175.1 20070501 191500.00 192000.00 185.6 77.92 15.99 0 10.98 31.67 954 1546 8.94 3.45 11 42 182.10 81.60 14 0.41 187.5 20070501 191500.00 192000.00 198.9 77.90 15.99 0 11.10 41.75 1165 2091 8.99 3.33 12 49 182.10 81.60 19 0.20 201.0 20070501 191500.00 192000.00 213.4 77.89 15.99 0 11.21 34.33 1103 2411 9.07 3.21 10 50 182.10 81.60 34 0.01 215.7 20070501 191500.00 192000.00 229.0 77.87 15.98 0 11.26 42.73 1012 2421 9.10 3.13 9 47 182.10 81.60 50 0.00 231.4 20070501 191500.00 192000.00 245.8 77.85 15.98 0 11.28 51.98 998 2441 9.12 3.23 9 48 182.10 81.60 62 0.00 248.4 20070501 191500.00 192000.00 262.9 77.83 15.98 0 11.26 50.15 937 2368 9.14 3.36 8 48 182.10 81.60 76 0.00 265.6 20070501 191500.00 192000.00 281.5 77.81 15.97 0 11.22 41.77 916 2268 9.14 3.76 9 50 182.10 81.60 86 0.00 284.4 20070501 191500.00 192000.00 301.1 77.79 15.97 0 11.16 50.61 928 2167 9.14 4.32 10 55 182.10 81.60 100 0.00 304.3 20070501 191500.00 192000.00 321.6 77.76 15.97 0 11.10 37.89 920 2191 9.14 5.09 12 65 182.10 81.60 100 0.00 324.9 20070501 191500.00 192000.00 343.1 77.74 15.96 0 11.08 35.05 974 2316 9.17 5.78 14 77 182.10 81.60 100 0.00 346.6 20070501 191500.00 192000.00 365.8 77.72 15.96 0 11.01 43.48 998 2315 9.19 7.39 18 97 182.10 81.60 100 0.00 369.5 20070501 191500.00 192000.00 390.2 77.69 15.95 0 10.95 56.41 1106 2301 9.36 13.82 35 170 182.10 81.60 100 0.00 394.2 20070501 191500.00 192000.00 411.8 77.67 15.95 0 10.89 39.96 1124 2313 9.37 16.30 42 199 182.10 81.60 100 0.00 416.0 20070501 191500.00 192000.00 438.0 77.64 15.95 0 10.85 25.58 1146 2413 9.51 25.60 68 326 182.10 81.60 100 0.00 442.4 20070501 191500.00 192000.00 466.7 77.61 15.94 0 10.81 3.44 914 2586 9.74 40.93 105 660 182.10 81.60 100 0.00 471.4 20070501 192000.00 192500.00 77.3 78.05 16.02 0 7.47 -9999.00 205 205 6.47 606.37 0 0 182.10 81.60 0 5.36 78.1 20070501 192000.00 192500.00 80.9 78.05 16.01 0 7.95 -2793.03 188 188 8.45 113.84 0 0 182.10 81.60 0 5.13 81.8 20070501 192000.00 192500.00 84.7 78.04 16.01 0 9.33 3.98 174 174 8.31 27.37 0 0 182.10 81.60 0 4.86 85.6 20070501 192000.00 192500.00 89.1 78.04 16.01 0 9.77 8.70 166 166 8.10 8.00 0 0 182.10 81.60 1 4.51 90.0 20070501 192000.00 192500.00 93.1 78.03 16.01 0 9.93 8.82 109 109 8.68 7.25 70 70 182.10 81.60 0 3.92 94.1 20070501 192000.00 192500.00 97.2 78.03 16.01 0 10.39 -6.98 81 212 10.34 4.70 84 501 182.10 81.60 0 3.78 98.3 20070501 192000.00 192500.00 101.0 78.02 16.01 0 10.31 0.79 217 196 9.41 4.76 38 89 182.10 81.60 0 3.46 102.0 20070501 192000.00 192500.00 104.7 78.02 16.01 0 10.50 1.51 247 271 9.09 3.69 15 38 182.10 81.60 0 3.14 105.8 20070501 192000.00 192500.00 109.1 78.01 16.01 0 10.54 15.20 396 355 8.90 4.09 14 31 182.10 81.60 0 2.80 110.3 20070501 192000.00 192500.00 113.6 78.01 16.01 0 10.55 16.33 426 394 8.88 4.33 14 32 182.10 81.60 0 2.50 114.8 20070501 192000.00 192500.00 118.8 78.00 16.01 0 10.56 19.08 471 412 8.82 4.01 13 29 182.10 81.60 0 2.20 120.1 20070501 192000.00 192500.00 125.5 77.99 16.01 0 10.57 44.03 519 436 8.72 3.49 11 23 182.10 81.60 0 1.87 126.8 20070501 192000.00 192500.00 133.3 77.98 16.00 0 10.59 35.34 618 529 8.77 4.14 14 30 182.10 81.60 1 1.57 134.7 20070501 192000.00 192500.00 141.8 77.97 16.00 0 10.61 39.61 751 616 8.76 4.34 16 33 182.10 81.60 1 1.30 143.3 20070501 192000.00 192500.00 151.1 77.96 16.00 0 10.69 26.57 736 726 8.78 3.83 13 31 182.10 81.60 3 1.07 152.7 20070501 192000.00 192500.00 161.5 77.95 16.00 0 10.78 23.67 760 890 8.82 3.54 12 32 182.10 81.60 7 0.84 163.2 20070501 192000.00 192500.00 173.3 77.93 16.00 0 10.87 23.27 869 1137 8.87 3.67 12 37 182.10 81.60 10 0.61 175.1 20070501 192000.00 192500.00 185.5 77.92 15.99 0 10.99 35.75 1020 1593 8.95 3.72 13 45 182.10 81.60 14 0.41 187.5 20070501 192000.00 192500.00 198.9 77.90 15.99 0 11.10 47.09 1231 2113 9.01 3.65 14 53 182.10 81.60 18 0.20 201.0 20070501 192000.00 192500.00 213.4 77.89 15.99 0 11.22 50.71 1144 2403 9.09 3.24 11 52 182.10 81.60 35 0.01 215.6 20070501 192000.00 192500.00 229.0 77.87 15.98 0 11.27 47.87 1032 2392 9.11 3.13 9 47 182.10 81.60 50 0.00 231.4 20070501 192000.00 192500.00 245.7 77.85 15.98 0 11.29 46.76 963 2392 9.14 3.26 9 47 182.10 81.60 62 0.00 248.3 20070501 192000.00 192500.00 262.9 77.83 15.98 0 11.27 54.00 931 2317 9.16 3.50 8 48 182.10 81.60 76 0.00 265.7 20070501 192000.00 192500.00 281.4 77.81 15.97 0 11.24 46.07 884 2215 9.16 3.71 9 49 182.10 81.60 86 0.00 284.3 20070501 192000.00 192500.00 301.2 77.79 15.97 0 11.19 37.13 892 2090 9.15 4.07 9 51 182.10 81.60 100 0.00 304.3 20070501 192000.00 192500.00 321.6 77.76 15.97 0 11.14 41.34 929 2184 9.17 4.82 11 62 182.10 81.60 100 0.00 324.9 20070501 192000.00 192500.00 343.2 77.74 15.96 0 11.09 51.11 947 2163 9.18 5.68 13 71 182.10 81.60 100 0.00 346.7 20070501 192000.00 192500.00 365.8 77.72 15.96 0 11.04 42.16 959 2219 9.19 6.75 16 85 182.10 81.60 100 0.00 369.6 20070501 192000.00 192500.00 390.1 77.69 15.95 0 10.99 38.55 1048 2217 9.37 12.19 30 147 182.10 81.60 100 0.00 394.1 20070501 192000.00 192500.00 411.9 77.67 15.95 0 10.91 34.61 1091 2372 9.37 15.58 39 193 182.10 81.60 100 0.00 416.1 20070501 192000.00 192500.00 438.0 77.64 15.95 0 10.86 59.13 1143 2343 9.51 24.32 66 309 182.10 81.60 100 0.00 442.4 20070501 192000.00 192500.00 466.8 77.61 15.94 0 10.75 69.60 1436 2243 9.68 51.93 180 636 182.10 81.60 100 0.00 471.5 20070501 192500.00 193000.00 77.2 78.05 16.02 0 7.58 -247.21 205 205 6.58 84.53 0 0 182.10 81.60 0 5.36 78.1 20070501 192500.00 193000.00 80.8 78.05 16.01 0 7.95 -2637.81 188 188 5.95 27.18 0 0 182.10 81.60 0 5.13 81.7 20070501 192500.00 193000.00 84.5 78.04 16.01 0 8.63 -1145.03 174 174 7.63 58.67 0 0 182.10 81.60 0 4.86 85.4 20070501 192500.00 193000.00 88.6 78.04 16.01 0 9.62 -14.80 166 166 8.40 21.10 0 0 182.10 81.60 1 4.51 89.6 20070501 192500.00 193000.00 93.4 78.03 16.01 0 9.98 -11.11 89 89 8.75 10.86 47 47 182.10 81.60 0 3.26 94.4 20070501 192500.00 193000.00 97.2 78.03 16.01 2 10.08 -5.55 133 133 10.22 7.62 212 585 182.10 81.60 0 3.78 98.3 20070501 192500.00 193000.00 101.0 78.02 16.01 0 10.18 -5.34 413 142 9.41 9.76 102 131 182.10 81.60 0 3.46 102.1 20070501 192500.00 193000.00 104.9 78.02 16.01 0 10.47 29.08 295 248 9.25 5.78 27 58 182.10 81.60 0 3.14 106.0 20070501 192500.00 193000.00 108.8 78.01 16.01 0 10.59 3.43 375 424 9.14 7.04 21 54 182.10 81.60 0 2.80 110.0 20070501 192500.00 193000.00 114.1 78.00 16.01 0 10.62 -3.05 490 438 9.23 9.46 30 61 182.10 81.60 0 2.50 115.4 20070501 192500.00 193000.00 118.8 78.00 16.01 0 10.52 16.23 560 348 8.98 5.97 25 43 182.10 81.60 0 2.20 120.1 20070501 192500.00 193000.00 125.9 77.99 16.01 0 10.59 7.66 525 448 8.91 5.46 17 35 182.10 81.60 0 1.87 127.3 20070501 192500.00 193000.00 133.0 77.98 16.00 0 10.62 21.15 615 584 8.97 5.46 20 46 182.10 81.60 1 1.57 134.5 20070501 192500.00 193000.00 142.1 77.97 16.00 0 10.60 21.43 785 611 8.95 7.59 27 53 182.10 81.60 1 1.30 143.6 20070501 192500.00 193000.00 151.1 77.96 16.00 0 10.66 18.54 776 728 8.93 6.18 22 49 182.10 81.60 3 1.07 152.7 20070501 192500.00 193000.00 161.5 77.95 16.00 0 10.78 34.60 780 928 8.97 5.35 18 49 182.10 81.60 7 0.84 163.2 20070501 192500.00 193000.00 173.5 77.93 16.00 0 10.87 41.14 902 1172 9.00 5.24 17 52 182.10 81.60 10 0.61 175.3 20070501 192500.00 193000.00 185.7 77.92 15.99 0 11.00 55.76 1110 1659 9.10 5.30 19 65 182.10 81.60 13 0.41 187.7 20070501 192500.00 193000.00 199.2 77.90 15.99 0 11.11 36.24 1225 2170 9.13 4.63 16 67 182.10 81.60 18 0.20 201.3 20070501 192500.00 193000.00 213.5 77.89 15.99 0 11.19 55.29 1099 2391 9.15 4.10 13 64 182.10 81.60 35 0.01 215.7 20070501 192500.00 193000.00 229.1 77.87 15.98 0 11.24 57.17 1036 2485 9.12 3.43 10 54 182.10 81.60 50 0.00 231.5 20070501 192500.00 193000.00 245.8 77.85 15.98 0 11.26 57.31 982 2446 9.14 3.41 9 52 182.10 81.60 62 0.00 248.4 20070501 192500.00 193000.00 262.9 77.83 15.98 0 11.23 54.84 923 2352 9.15 3.72 9 52 182.10 81.60 76 0.00 265.6 20070501 192500.00 193000.00 281.5 77.81 15.97 0 11.19 56.99 904 2305 9.15 3.99 9 56 182.10 81.60 86 0.00 284.4 20070501 192500.00 193000.00 301.2 77.79 15.97 0 11.15 51.24 892 2203 9.15 4.41 10 58 182.10 81.60 100 0.00 304.3 20070501 192500.00 193000.00 321.5 77.76 15.97 0 11.11 39.19 911 2209 9.16 5.18 12 67 182.10 81.60 100 0.00 324.8 20070501 192500.00 193000.00 343.1 77.74 15.96 0 11.06 54.20 913 2275 9.17 5.84 13 78 182.10 81.60 100 0.00 346.6 20070501 192500.00 193000.00 365.8 77.72 15.96 0 11.00 52.55 967 2309 9.19 7.43 18 99 182.10 81.60 100 0.00 369.6 20070501 192500.00 193000.00 390.0 77.69 15.95 0 10.92 38.93 1065 2354 9.37 14.84 36 184 182.10 81.60 100 0.00 394.0 20070501 192500.00 193000.00 411.9 77.67 15.95 0 10.84 50.57 1041 2207 9.38 17.96 45 220 182.10 81.60 100 0.00 416.1 20070501 192500.00 193000.00 437.7 77.64 15.95 0 10.80 64.93 1220 2429 9.52 29.98 84 379 182.10 81.60 100 0.00 442.2 20070501 192500.00 193000.00 467.1 77.61 15.94 0 10.78 -60.54 1390 2582 9.72 52.79 172 715 182.10 81.60 100 0.00 471.8 20070501 193000.00 193500.00 77.2 78.05 16.02 0 9.32 19.33 205 205 6.82 2.51 0 0 182.10 81.60 0 5.36 78.1 20070501 193000.00 193500.00 80.9 78.05 16.01 0 8.88 79.55 188 188 7.38 14.94 0 0 182.10 81.60 0 5.13 81.8 20070501 193000.00 193500.00 84.6 78.04 16.01 0 9.25 45.43 174 174 8.23 32.03 0 0 182.10 81.60 0 4.86 85.5 20070501 193000.00 193500.00 89.2 78.04 16.01 0 9.77 -7.40 166 166 8.06 7.38 0 0 182.10 81.60 1 4.51 90.1 20070501 193000.00 193500.00 93.2 78.03 16.01 0 9.97 8.79 343 343 9.31 6.19 628 628 182.10 81.60 0 4.67 94.2 20070501 193000.00 193500.00 97.3 78.03 16.01 0 10.52 -15.12 48 223 9.72 4.64 9 86 182.10 81.60 0 3.78 98.3 20070501 193000.00 193500.00 101.0 78.02 16.01 0 10.54 -2.64 111 260 9.77 4.20 24 124 182.10 81.60 0 3.46 102.1 20070501 193000.00 193500.00 104.7 78.02 16.01 0 10.50 12.57 265 277 9.03 3.44 14 34 182.10 81.60 0 3.14 105.9 20070501 193000.00 193500.00 109.1 78.01 16.01 0 10.57 13.81 348 398 8.90 3.65 11 30 182.10 81.60 0 2.80 110.3 20070501 193000.00 193500.00 113.6 78.01 16.01 0 10.59 8.03 397 398 8.85 3.63 11 27 182.10 81.60 0 2.50 114.8 20070501 193000.00 193500.00 118.8 78.00 16.01 0 10.57 19.16 451 391 8.79 3.43 11 25 182.10 81.60 0 2.20 120.1 20070501 193000.00 193500.00 125.6 77.99 16.01 0 10.57 29.12 526 436 8.69 3.23 11 22 182.10 81.60 0 1.87 126.9 20070501 193000.00 193500.00 133.3 77.98 16.00 0 10.59 19.39 614 567 8.74 3.86 13 29 182.10 81.60 1 1.57 134.7 20070501 193000.00 193500.00 141.9 77.97 16.00 0 10.62 23.72 710 645 8.74 3.92 14 31 182.10 81.60 1 1.30 143.4 20070501 193000.00 193500.00 151.1 77.96 16.00 0 10.68 28.74 724 760 8.76 3.72 13 31 182.10 81.60 3 1.07 152.7 20070501 193000.00 193500.00 161.5 77.95 16.00 0 10.78 50.67 746 932 8.80 3.46 11 32 182.10 81.60 7 0.84 163.2 20070501 193000.00 193500.00 173.2 77.93 16.00 0 10.86 58.39 816 1177 8.85 3.38 11 36 182.10 81.60 10 0.61 175.1 20070501 193000.00 193500.00 185.5 77.92 15.99 0 10.98 65.52 964 1641 8.94 3.37 11 44 182.10 81.60 13 0.41 187.5 20070501 193000.00 193500.00 198.9 77.90 15.99 0 11.09 67.40 1165 2080 8.99 3.40 12 50 182.10 81.60 18 0.20 201.0 20070501 193000.00 193500.00 213.4 77.89 15.99 0 11.20 60.86 1093 2338 9.07 3.27 11 51 182.10 81.60 35 0.01 215.7 20070501 193000.00 193500.00 229.0 77.87 15.98 0 11.26 52.48 995 2433 9.10 2.99 9 46 182.10 81.60 49 0.00 231.4 20070501 193000.00 193500.00 245.7 77.85 15.98 0 11.28 40.45 937 2422 9.12 3.06 8 46 182.10 81.60 62 0.00 248.2 20070501 193000.00 193500.00 262.9 77.83 15.98 0 11.28 41.07 897 2351 9.14 3.14 8 46 182.10 81.60 76 0.00 265.6 20070501 193000.00 193500.00 281.4 77.81 15.97 0 11.26 38.55 874 2265 9.14 3.35 8 46 182.10 81.60 86 0.00 284.4 20070501 193000.00 193500.00 301.1 77.79 15.97 0 11.19 42.63 857 2185 9.13 3.85 9 51 182.10 81.60 100 0.00 304.2 20070501 193000.00 193500.00 321.6 77.76 15.97 0 11.15 18.71 900 2204 9.15 4.52 10 60 182.10 81.60 100 0.00 324.9 20070501 193000.00 193500.00 343.0 77.74 15.96 0 11.08 37.99 931 2204 9.16 5.69 13 72 182.10 81.60 100 0.00 346.5 20070501 193000.00 193500.00 365.8 77.72 15.96 0 11.04 43.41 982 2249 9.18 6.82 16 86 182.10 81.60 100 0.00 369.6 20070501 193000.00 193500.00 390.0 77.69 15.95 0 10.96 40.44 1048 2293 9.36 12.87 32 163 182.10 81.60 100 0.00 394.0 20070501 193000.00 193500.00 411.9 77.67 15.95 0 10.91 39.06 1141 2337 9.36 15.42 40 189 182.10 81.60 100 0.00 416.1 20070501 193000.00 193500.00 437.9 77.64 15.95 0 10.84 64.06 1323 2269 9.50 27.80 81 317 182.10 81.60 100 0.00 442.3 20070501 193000.00 193500.00 466.6 77.61 15.94 0 10.76 132.19 1549 2500 9.70 55.13 196 715 182.10 81.60 100 0.00 471.3 20070501 193500.00 194000.00 77.3 78.05 16.02 0 8.59 4221.76 205 205 7.59 5.90 0 0 182.10 81.60 0 5.36 78.1 20070501 193500.00 194000.00 80.9 78.05 16.01 0 8.68 2802.52 188 188 9.18 76.30 0 0 182.10 81.60 0 5.13 81.8 20070501 193500.00 194000.00 84.7 78.04 16.01 0 9.34 -5.01 174 174 8.33 24.08 0 0 182.10 81.60 0 4.86 85.6 20070501 193500.00 194000.00 89.1 78.04 16.01 0 9.72 3.64 166 166 8.06 8.53 0 0 182.10 81.60 1 4.51 90.1 20070501 193500.00 194000.00 93.2 78.03 16.01 0 9.93 0.65 97 97 8.62 6.13 60 60 182.10 81.60 0 3.93 94.2 20070501 193500.00 194000.00 97.3 78.03 16.01 0 10.19 5.29 142 200 9.90 4.64 88 308 182.10 81.60 0 3.78 98.4 20070501 193500.00 194000.00 101.0 78.02 16.01 0 10.40 10.57 178 236 9.44 4.20 27 84 182.10 81.60 0 3.46 102.0 20070501 193500.00 194000.00 104.7 78.02 16.01 0 10.50 18.48 269 287 9.02 3.43 13 34 182.10 81.60 0 3.14 105.8 20070501 193500.00 194000.00 109.1 78.01 16.01 0 10.55 23.29 368 382 8.87 3.59 12 29 182.10 81.60 0 2.80 110.3 20070501 193500.00 194000.00 113.6 78.01 16.01 0 10.58 19.10 412 404 8.84 3.53 11 27 182.10 81.60 0 2.50 114.8 20070501 193500.00 194000.00 118.9 78.00 16.01 0 10.58 20.22 453 413 8.78 3.41 11 24 182.10 81.60 0 2.20 120.1 20070501 193500.00 194000.00 125.6 77.99 16.01 0 10.54 24.46 576 449 8.69 3.49 13 25 182.10 81.60 0 1.87 126.9 20070501 193500.00 194000.00 133.3 77.98 16.00 0 10.55 23.25 732 570 8.74 4.45 17 34 182.10 81.60 0 1.57 134.8 20070501 193500.00 194000.00 141.9 77.97 16.00 0 10.61 26.31 758 646 8.74 4.07 16 33 182.10 81.60 1 1.30 143.4 20070501 193500.00 194000.00 151.2 77.96 16.00 0 10.66 32.89 801 726 8.74 3.90 14 32 182.10 81.60 3 1.07 152.8 20070501 193500.00 194000.00 161.5 77.95 16.00 0 10.74 38.61 822 853 8.78 3.78 14 33 182.10 81.60 7 0.84 163.2 20070501 193500.00 194000.00 173.3 77.93 16.00 0 10.85 54.57 843 1167 8.84 3.49 11 37 182.10 81.60 10 0.61 175.1 20070501 193500.00 194000.00 185.5 77.92 15.99 0 10.94 50.18 977 1502 8.92 3.65 13 44 182.10 81.60 13 0.41 187.4 20070501 193500.00 194000.00 198.9 77.90 15.99 0 11.06 44.61 1124 1975 8.99 3.55 13 50 182.10 81.60 18 0.20 201.0 20070501 193500.00 194000.00 213.3 77.89 15.99 0 11.17 62.49 1059 2262 9.08 3.48 11 53 182.10 81.60 34 0.01 215.6 20070501 193500.00 194000.00 229.1 77.87 15.98 0 11.24 43.93 1033 2306 9.10 3.28 10 47 182.10 81.60 49 0.00 231.5 20070501 193500.00 194000.00 245.7 77.85 15.98 0 11.30 41.50 978 2340 9.13 3.17 8 45 182.10 81.60 61 0.00 248.3 20070501 193500.00 194000.00 262.8 77.83 15.98 0 11.31 25.56 906 2288 9.15 3.11 7 43 182.10 81.60 75 0.00 265.5 20070501 193500.00 194000.00 281.4 77.81 15.97 0 11.28 23.30 913 2166 9.16 3.45 8 44 182.10 81.60 86 0.00 284.3 20070501 193500.00 194000.00 301.2 77.79 15.97 0 11.23 16.53 897 2035 9.15 3.83 9 46 182.10 81.60 100 0.00 304.4 20070501 193500.00 194000.00 321.6 77.76 15.97 0 11.17 17.01 926 2080 9.17 4.67 11 56 182.10 81.60 100 0.00 324.9 20070501 193500.00 194000.00 343.2 77.74 15.96 0 11.12 24.70 942 2107 9.19 5.47 13 67 182.10 81.60 100 0.00 346.7 20070501 193500.00 194000.00 365.9 77.72 15.96 0 11.06 33.66 1051 2192 9.21 7.25 18 86 182.10 81.60 100 0.00 369.6 20070501 193500.00 194000.00 390.2 77.69 15.95 0 10.98 40.30 1202 2135 9.38 13.82 37 154 182.10 81.60 100 0.00 394.2 20070501 193500.00 194000.00 411.9 77.67 15.95 0 10.91 19.90 1161 2211 9.38 16.55 43 190 182.10 81.60 100 0.00 416.1 20070501 193500.00 194000.00 437.9 77.64 15.95 0 10.86 8.05 1219 2262 9.52 25.65 74 313 182.10 81.60 100 0.00 442.4 20070501 193500.00 194000.00 466.6 77.61 15.94 0 10.70 0.64 1584 1942 9.68 57.10 226 644 182.10 81.60 100 0.00 471.3 20070501 194000.00 194500.00 77.3 78.05 16.02 0 8.21 -145.44 205 205 7.71 207.73 0 0 182.10 81.60 0 5.36 78.1 20070501 194000.00 194500.00 80.8 78.05 16.01 0 8.72 -43.37 188 188 8.71 63.32 0 0 182.10 81.60 0 5.13 81.6 20070501 194000.00 194500.00 84.8 78.04 16.01 0 9.31 -15.71 174 174 8.30 22.57 0 0 182.10 81.60 0 4.86 85.7 20070501 194000.00 194500.00 89.0 78.04 16.01 0 9.65 0.76 166 166 8.09 10.65 0 0 182.10 81.60 1 4.51 90.0 20070501 194000.00 194500.00 93.2 78.03 16.01 0 9.98 -10.27 322 322 8.54 6.35 70 70 182.10 81.60 0 4.49 94.2 20070501 194000.00 194500.00 97.3 78.03 16.01 0 10.38 7.05 95 222 10.18 4.10 72 383 182.10 81.60 0 3.78 98.3 20070501 194000.00 194500.00 101.0 78.02 16.01 0 10.41 9.06 189 251 9.39 4.30 25 79 182.10 81.60 0 3.46 102.0 20070501 194000.00 194500.00 104.7 78.02 16.01 0 10.49 19.64 265 283 9.01 3.52 13 34 182.10 81.60 0 3.14 105.8 20070501 194000.00 194500.00 109.2 78.01 16.01 0 10.51 22.62 390 364 8.84 3.79 13 29 182.10 81.60 0 2.80 110.3 20070501 194000.00 194500.00 113.6 78.01 16.01 0 10.55 20.71 380 373 8.83 3.54 11 26 182.10 81.60 0 2.50 114.8 20070501 194000.00 194500.00 118.8 78.00 16.01 0 10.53 23.68 424 383 8.78 3.57 11 25 182.10 81.60 0 2.20 120.1 20070501 194000.00 194500.00 125.6 77.99 16.01 0 10.53 12.04 541 469 8.68 3.56 12 25 182.10 81.60 0 1.87 126.9 20070501 194000.00 194500.00 133.4 77.98 16.00 0 10.53 14.37 712 542 8.72 4.42 17 33 182.10 81.60 0 1.57 134.8 20070501 194000.00 194500.00 141.8 77.97 16.00 0 10.58 23.48 758 642 8.72 4.17 16 33 182.10 81.60 1 1.30 143.3 20070501 194000.00 194500.00 151.1 77.96 16.00 0 10.63 35.78 755 693 8.73 3.90 14 32 182.10 81.60 3 1.07 152.7 20070501 194000.00 194500.00 161.5 77.95 16.00 0 10.73 31.40 742 867 8.77 3.52 11 31 182.10 81.60 7 0.84 163.2 20070501 194000.00 194500.00 173.2 77.93 16.00 0 10.82 53.13 824 1114 8.83 3.54 12 36 182.10 81.60 10 0.61 175.0 20070501 194000.00 194500.00 185.5 77.92 15.99 0 10.92 48.89 917 1470 8.91 3.78 12 45 182.10 81.60 13 0.41 187.5 20070501 194000.00 194500.00 198.9 77.90 15.99 0 11.03 40.75 1051 1888 8.98 3.63 13 51 182.10 81.60 17 0.20 201.0 20070501 194000.00 194500.00 213.3 77.89 15.99 0 11.16 22.23 1019 2151 9.06 3.39 11 50 182.10 81.60 34 0.01 215.6 20070501 194000.00 194500.00 229.0 77.87 15.98 0 11.26 21.77 958 2297 9.09 3.00 8 45 182.10 81.60 49 0.00 231.4 20070501 194000.00 194500.00 245.7 77.85 15.98 0 11.31 16.44 939 2286 9.13 2.92 8 41 182.10 81.60 61 0.00 248.3 20070501 194000.00 194500.00 262.9 77.83 15.98 0 11.31 5.10 919 2177 9.15 3.06 8 41 182.10 81.60 75 0.00 265.6 20070501 194000.00 194500.00 281.3 77.81 15.97 0 11.27 -2.19 904 2136 9.15 3.47 8 44 182.10 81.60 86 0.00 284.2 20070501 194000.00 194500.00 301.0 77.79 15.97 0 11.21 1.52 935 1969 9.16 4.27 10 49 182.10 81.60 100 0.00 304.2 20070501 194000.00 194500.00 321.6 77.76 15.97 0 11.14 28.57 994 1975 9.18 5.28 13 60 182.10 81.60 100 0.00 324.9 20070501 194000.00 194500.00 343.0 77.74 15.96 0 11.10 11.95 966 2050 9.19 5.88 14 69 182.10 81.60 100 0.00 346.6 20070501 194000.00 194500.00 365.8 77.72 15.96 0 11.03 7.86 1024 2060 9.21 7.62 19 87 182.10 81.60 100 0.00 369.5 20070501 194000.00 194500.00 390.1 77.69 15.95 0 10.94 13.55 1120 2099 9.39 15.71 39 169 182.10 81.60 100 0.00 394.1 20070501 194000.00 194500.00 411.9 77.67 15.95 0 10.92 19.01 1111 2032 9.39 16.54 42 178 182.10 81.60 100 0.00 416.1 20070501 194000.00 194500.00 437.9 77.64 15.95 0 10.84 37.36 1245 2159 9.52 28.34 81 317 182.10 81.60 100 0.00 442.4 20070501 194000.00 194500.00 466.5 77.61 15.94 0 10.77 91.63 1380 2291 9.70 53.91 172 643 182.10 81.60 100 0.00 471.2 20070501 194500.00 195000.00 77.2 78.05 16.02 0 8.21 290.72 205 205 6.21 8.17 0 0 182.10 81.60 0 5.36 78.0 20070501 194500.00 195000.00 80.9 78.05 16.01 0 8.40 -166.76 188 188 6.40 7.98 0 0 182.10 81.60 0 5.13 81.7 20070501 194500.00 195000.00 84.7 78.04 16.01 0 9.21 -33.85 174 174 7.67 20.62 0 0 182.10 81.60 0 4.86 85.6 20070501 194500.00 195000.00 89.0 78.04 16.01 0 9.62 -24.77 166 166 8.09 10.69 0 0 182.10 81.60 1 4.51 90.0 20070501 194500.00 195000.00 93.0 78.03 16.01 0 9.95 4.70 277 277 9.26 6.90 560 560 182.10 81.60 0 4.68 93.9 20070501 194500.00 195000.00 97.4 78.03 16.01 0 10.19 3.43 162 181 9.86 4.68 92 270 182.10 81.60 0 3.78 98.5 20070501 194500.00 195000.00 101.0 78.02 16.01 0 10.33 -0.06 210 208 9.38 4.31 33 82 182.10 81.60 0 3.46 102.0 20070501 194500.00 195000.00 104.7 78.02 16.01 0 10.41 8.73 310 245 8.98 3.86 17 36 182.10 81.60 0 3.14 105.8 20070501 194500.00 195000.00 109.2 78.01 16.01 0 10.52 12.61 341 359 8.89 3.91 12 31 182.10 81.60 0 2.80 110.3 20070501 194500.00 195000.00 113.6 78.01 16.01 0 10.52 10.60 404 354 8.82 3.75 13 27 182.10 81.60 0 2.50 114.8 20070501 194500.00 195000.00 118.8 78.00 16.01 0 10.56 19.09 406 394 8.77 3.46 10 24 182.10 81.60 0 2.20 120.1 20070501 194500.00 195000.00 125.6 77.99 16.01 0 10.55 26.52 514 499 8.70 3.49 11 26 182.10 81.60 0 1.87 126.9 20070501 194500.00 195000.00 133.3 77.98 16.00 0 10.53 24.52 654 542 8.73 4.35 16 33 182.10 81.60 0 1.57 134.7 20070501 194500.00 195000.00 141.9 77.97 16.00 0 10.55 40.45 696 607 8.72 4.27 15 33 182.10 81.60 1 1.30 143.4 20070501 194500.00 195000.00 151.2 77.96 16.00 0 10.61 44.43 738 687 8.72 4.14 14 33 182.10 81.60 3 1.07 152.8 20070501 194500.00 195000.00 161.6 77.95 16.00 0 10.71 33.84 690 858 8.77 3.61 11 32 182.10 81.60 7 0.84 163.3 20070501 194500.00 195000.00 173.3 77.93 16.00 0 10.82 45.33 743 1144 8.83 3.41 10 36 182.10 81.60 10 0.61 175.2 20070501 194500.00 195000.00 185.5 77.92 15.99 0 10.92 54.87 832 1499 8.91 3.50 11 44 182.10 81.60 13 0.41 187.5 20070501 194500.00 195000.00 198.9 77.90 15.99 0 11.03 31.70 1030 1918 8.96 3.46 12 49 182.10 81.60 17 0.20 201.0 20070501 194500.00 195000.00 213.3 77.89 15.99 0 11.17 18.55 1016 2253 9.05 3.22 10 49 182.10 81.60 34 0.01 215.6 20070501 194500.00 195000.00 228.9 77.87 15.98 0 11.29 11.18 970 2412 9.08 2.71 8 42 182.10 81.60 48 0.00 231.3 20070501 194500.00 195000.00 245.7 77.85 15.98 0 11.33 3.35 950 2433 9.13 2.70 7 41 182.10 81.60 61 0.00 248.2 20070501 194500.00 195000.00 262.8 77.83 15.98 0 11.32 1.18 939 2312 9.13 2.95 7 41 182.10 81.60 75 0.00 265.6 20070501 194500.00 195000.00 281.4 77.81 15.97 0 11.26 18.39 955 2218 9.15 3.59 9 47 182.10 81.60 86 0.00 284.4 20070501 194500.00 195000.00 301.2 77.79 15.97 0 11.20 32.08 936 2141 9.15 4.12 10 52 182.10 81.60 100 0.00 304.3 20070501 194500.00 195000.00 321.6 77.76 15.97 0 11.15 37.36 970 2130 9.15 4.95 12 59 182.10 81.60 100 0.00 324.9 20070501 194500.00 195000.00 343.1 77.74 15.96 0 11.09 32.67 1026 2199 9.18 6.10 15 76 182.10 81.60 100 0.00 346.7 20070501 194500.00 195000.00 365.8 77.72 15.96 0 11.02 37.87 1013 2196 9.18 7.29 18 89 182.10 81.60 100 0.00 369.5 20070501 194500.00 195000.00 390.1 77.69 15.95 0 10.96 62.71 1183 2256 9.37 13.94 38 165 182.10 81.60 100 0.00 394.1 20070501 194500.00 195000.00 411.9 77.67 15.95 0 10.90 52.30 1147 2307 9.36 15.99 42 193 182.10 81.60 100 0.00 416.1 20070501 194500.00 195000.00 438.0 77.64 15.95 0 10.81 22.00 1275 2201 9.50 28.85 84 330 182.10 81.60 100 0.00 442.4 20070501 194500.00 195000.00 466.6 77.61 15.94 0 10.71 66.05 1621 2074 9.66 56.23 217 638 182.10 81.60 100 0.00 471.3 20070501 195000.00 195500.00 76.7 78.05 16.02 0 7.65 4051.59 205 205 7.15 1306.13 0 0 182.10 81.60 0 5.36 77.5 20070501 195000.00 195500.00 81.0 78.05 16.01 2 9.76 2025.79 188 188 9.82 62.46 0 0 182.10 81.60 0 5.13 81.8 20070501 195000.00 195500.00 84.7 78.04 16.01 0 9.17 10.51 174 174 8.76 58.25 0 0 182.10 81.60 0 4.86 85.6 20070501 195000.00 195500.00 89.2 78.04 16.01 0 9.61 24.08 166 166 8.47 18.99 0 0 182.10 81.60 1 4.51 90.1 20070501 195000.00 195500.00 93.2 78.03 16.01 0 10.06 13.85 492 492 9.64 11.46 1090 1090 182.10 81.60 0 4.58 94.2 20070501 195000.00 195500.00 97.2 78.03 16.01 3 9.86 -7.93 436 4 8.51 9.14 36 5 182.10 81.60 0 3.78 98.3 20070501 195000.00 195500.00 100.9 78.02 16.01 0 10.30 4.76 240 208 9.48 8.66 56 124 182.10 81.60 0 3.46 102.0 20070501 195000.00 195500.00 104.6 78.02 16.01 0 10.44 7.49 327 272 9.13 11.86 31 59 182.10 81.60 0 3.14 105.8 20070501 195000.00 195500.00 109.1 78.01 16.01 0 10.48 22.47 357 337 9.04 9.30 24 51 182.10 81.60 0 2.80 110.2 20070501 195000.00 195500.00 113.5 78.01 16.01 0 10.53 7.98 352 362 9.01 8.72 18 42 182.10 81.60 0 2.50 114.7 20070501 195000.00 195500.00 118.8 78.00 16.01 0 10.53 21.06 387 404 8.95 7.45 17 40 182.10 81.60 0 2.20 120.1 20070501 195000.00 195500.00 125.8 77.99 16.01 0 10.48 31.66 480 465 8.86 7.65 18 41 182.10 81.60 0 1.87 127.1 20070501 195000.00 195500.00 133.5 77.98 16.00 0 10.48 12.17 569 510 8.90 8.61 24 49 182.10 81.60 1 1.57 134.9 20070501 195000.00 195500.00 141.8 77.97 16.00 0 10.55 44.22 728 559 9.03 9.47 29 53 182.10 81.60 1 1.30 143.3 20070501 195000.00 195500.00 151.0 77.96 16.00 0 10.64 39.45 692 666 9.13 6.84 25 59 182.10 81.60 3 1.07 152.6 20070501 195000.00 195500.00 161.7 77.95 16.00 0 10.70 40.30 729 818 9.01 6.14 19 50 182.10 81.60 7 0.84 163.4 20070501 195000.00 195500.00 173.5 77.93 16.00 0 10.82 28.66 749 1118 9.05 4.97 15 54 182.10 81.60 10 0.61 175.4 20070501 195000.00 195500.00 185.7 77.92 15.99 0 10.89 30.92 847 1421 9.01 4.47 16 60 182.10 81.60 13 0.41 187.7 20070501 195000.00 195500.00 199.2 77.90 15.99 0 11.02 18.79 1008 1879 8.97 3.53 12 50 182.10 81.60 17 0.20 201.3 20070501 195000.00 195500.00 213.3 77.89 15.99 0 11.17 6.16 1057 2236 9.05 3.24 10 49 182.10 81.60 34 0.01 215.6 20070501 195000.00 195500.00 229.0 77.87 15.98 0 11.28 -0.25 1027 2391 9.08 2.84 8 43 182.10 81.60 49 0.00 231.4 20070501 195000.00 195500.00 245.7 77.85 15.98 0 11.32 -0.80 986 2388 9.12 2.85 8 41 182.10 81.60 61 0.00 248.2 20070501 195000.00 195500.00 262.8 77.83 15.98 0 11.29 8.94 957 2269 9.14 3.19 8 44 182.10 81.60 74 0.00 265.5 20070501 195000.00 195500.00 281.4 77.81 15.97 0 11.25 19.95 957 2194 9.15 3.65 9 48 182.10 81.60 86 0.00 284.3 20070501 195000.00 195500.00 301.1 77.79 15.97 0 11.18 29.01 929 2033 9.14 4.25 10 51 182.10 81.60 100 0.00 304.2 20070501 195000.00 195500.00 321.5 77.76 15.97 0 11.13 38.79 968 2070 9.16 5.05 12 60 182.10 81.60 100 0.00 324.9 20070501 195000.00 195500.00 343.2 77.74 15.96 0 11.08 46.14 988 2071 9.17 6.03 14 70 182.10 81.60 100 0.00 346.7 20070501 195000.00 195500.00 365.9 77.72 15.96 0 11.04 65.69 1036 2100 9.18 7.25 18 83 182.10 81.60 100 0.00 369.7 20070501 195000.00 195500.00 390.1 77.69 15.95 0 10.95 30.40 1182 2095 9.36 14.20 38 156 182.10 81.60 100 0.00 394.1 20070501 195000.00 195500.00 411.9 77.67 15.95 0 10.94 -6.56 1114 2341 9.37 14.22 37 178 182.10 81.60 100 0.00 416.1 20070501 195000.00 195500.00 438.0 77.64 15.95 0 10.84 65.85 1352 2307 9.51 28.29 81 321 182.10 81.60 100 0.00 442.4 20070501 195000.00 195500.00 466.6 77.61 15.94 0 10.87 130.27 856 2127 9.71 32.46 83 453 182.10 81.60 100 0.00 471.3 20070501 195500.00 200000.00 77.2 78.05 16.02 0 7.89 -1632.51 205 205 6.39 40.51 0 0 182.10 81.60 0 5.36 78.0 20070501 195500.00 200000.00 80.9 78.05 16.01 0 7.92 -514.70 188 188 6.42 30.09 0 0 182.10 81.60 0 5.13 81.8 20070501 195500.00 200000.00 84.7 78.04 16.01 0 9.01 42.39 174 174 7.89 51.87 0 0 182.10 81.60 0 4.86 85.6 20070501 195500.00 200000.00 89.1 78.04 16.01 0 9.59 -8.02 166 166 8.07 12.02 0 0 182.10 81.60 1 4.51 90.0 20070501 195500.00 200000.00 93.2 78.03 16.01 0 9.90 2.75 71 71 8.58 6.43 48 48 182.10 81.60 0 3.71 94.2 20070501 195500.00 200000.00 97.3 78.03 16.01 0 10.02 6.49 280 100 9.54 4.11 114 165 182.10 81.60 0 3.78 98.3 20070501 195500.00 200000.00 101.0 78.02 16.01 0 10.33 -0.99 190 209 9.43 4.43 33 90 182.10 81.60 0 3.46 102.0 20070501 195500.00 200000.00 104.7 78.02 16.01 0 10.45 19.65 274 282 9.01 3.81 15 37 182.10 81.60 0 3.14 105.8 20070501 195500.00 200000.00 109.2 78.01 16.01 0 10.54 27.29 341 356 8.89 3.65 12 29 182.10 81.60 0 2.80 110.4 20070501 195500.00 200000.00 113.6 78.01 16.01 0 10.57 24.07 377 376 8.84 3.63 11 26 182.10 81.60 0 2.50 114.8 20070501 195500.00 200000.00 118.8 78.00 16.01 0 10.54 25.51 452 385 8.77 3.57 12 26 182.10 81.60 0 2.20 120.1 20070501 195500.00 200000.00 125.6 77.99 16.01 0 10.49 30.24 561 457 8.70 3.91 14 28 182.10 81.60 0 1.87 126.9 20070501 195500.00 200000.00 133.3 77.98 16.00 0 10.49 19.23 695 527 8.73 4.90 19 36 182.10 81.60 1 1.57 134.8 20070501 195500.00 200000.00 141.8 77.97 16.00 0 10.54 33.08 776 597 8.71 4.66 18 35 182.10 81.60 1 1.30 143.3 20070501 195500.00 200000.00 151.1 77.96 16.00 0 10.61 51.05 732 673 8.74 4.15 15 33 182.10 81.60 3 1.07 152.7 20070501 195500.00 200000.00 161.5 77.95 16.00 0 10.70 44.14 717 835 8.78 3.78 12 34 182.10 81.60 7 0.84 163.2 20070501 195500.00 200000.00 173.3 77.93 16.00 0 10.83 41.89 742 1138 8.84 3.49 10 36 182.10 81.60 10 0.61 175.1 20070501 195500.00 200000.00 185.5 77.92 15.99 0 10.93 44.14 873 1486 8.92 3.64 11 44 182.10 81.60 13 0.41 187.5 20070501 195500.00 200000.00 198.9 77.90 15.99 0 11.05 19.94 1122 1993 8.97 3.67 13 50 182.10 81.60 17 0.20 201.0 20070501 195500.00 200000.00 213.4 77.89 15.99 0 11.20 24.41 1120 2325 9.06 3.24 11 50 182.10 81.60 34 0.01 215.6 20070501 195500.00 200000.00 228.9 77.87 15.98 0 11.30 10.60 1064 2436 9.09 2.84 9 43 182.10 81.60 48 0.00 231.3 20070501 195500.00 200000.00 245.7 77.85 15.98 0 11.33 13.79 1040 2431 9.14 3.03 8 44 182.10 81.60 61 0.00 248.3 20070501 195500.00 200000.00 262.7 77.83 15.98 0 11.30 16.42 988 2305 9.15 3.33 8 45 182.10 81.60 74 0.00 265.5 20070501 195500.00 200000.00 281.4 77.81 15.97 0 11.25 30.54 993 2188 9.16 3.94 10 49 182.10 81.60 86 0.00 284.3 20070501 195500.00 200000.00 301.2 77.79 15.97 0 11.19 49.77 977 2062 9.16 4.50 11 52 182.10 81.60 100 0.00 304.3 20070501 195500.00 200000.00 321.6 77.76 15.97 0 11.16 33.63 981 2137 9.17 5.04 12 60 182.10 81.60 100 0.00 324.9 20070501 195500.00 200000.00 343.2 77.74 15.96 0 11.08 66.11 1034 2132 9.19 6.41 16 75 182.10 81.60 100 0.00 346.7 20070501 195500.00 200000.00 365.8 77.72 15.96 0 11.03 31.82 1011 2163 9.19 7.20 17 87 182.10 81.60 100 0.00 369.6 20070501 195500.00 200000.00 390.0 77.69 15.95 0 10.97 46.32 1108 2222 9.35 13.30 34 156 182.10 81.60 100 0.00 394.0 20070501 195500.00 200000.00 412.1 77.67 15.95 0 10.92 49.42 1259 2220 9.38 16.66 46 187 182.10 81.60 100 0.00 416.3 20070501 195500.00 200000.00 437.8 77.64 15.95 0 10.89 70.88 1107 2336 9.51 22.53 59 285 182.10 81.60 100 0.00 442.3 20070501 195500.00 200000.00 466.4 77.61 15.94 0 10.76 55.30 1405 2399 9.68 52.51 171 654 182.10 81.60 100 0.00 471.1 20070501 200000.00 200500.00 77.2 78.05 16.02 0 9.32 -22.79 205 205 6.32 1.00 0 0 182.10 81.60 0 5.36 78.0 20070501 200000.00 200500.00 81.0 78.05 16.01 0 8.70 -81.69 188 188 7.69 51.09 0 0 182.10 81.60 0 5.13 81.8 20070501 200000.00 200500.00 84.7 78.04 16.01 0 9.18 21.26 174 174 8.10 20.94 0 0 182.10 81.60 0 4.86 85.6 20070501 200000.00 200500.00 89.0 78.04 16.01 0 9.58 37.50 166 166 8.08 12.14 0 0 182.10 81.60 1 4.50 90.0 20070501 200000.00 200500.00 93.1 78.03 16.01 0 9.97 11.79 65 65 8.48 6.35 21 21 182.10 81.60 0 1.82 94.1 20070501 200000.00 200500.00 97.3 78.03 16.01 0 10.63 6.94 61 283 10.48 4.29 50 494 182.10 81.60 0 3.78 98.4 20070501 200000.00 200500.00 100.9 78.02 16.01 0 10.40 4.88 162 221 9.53 4.34 30 96 182.10 81.60 0 3.45 102.0 20070501 200000.00 200500.00 104.7 78.02 16.01 0 10.49 17.70 231 295 9.08 3.72 13 39 182.10 81.60 0 3.14 105.9 20070501 200000.00 200500.00 109.2 78.01 16.01 0 10.55 13.35 287 331 8.91 3.40 10 27 182.10 81.60 0 2.80 110.3 20070501 200000.00 200500.00 113.6 78.01 16.01 0 10.56 13.25 376 368 8.85 3.58 11 26 182.10 81.60 0 2.51 114.8 20070501 200000.00 200500.00 118.8 78.00 16.01 0 10.50 -0.40 478 387 8.76 4.11 14 28 182.10 81.60 0 2.21 120.1 20070501 200000.00 200500.00 125.5 77.99 16.01 0 10.49 6.46 556 499 8.69 4.05 13 29 182.10 81.60 0 1.87 126.8 20070501 200000.00 200500.00 133.3 77.98 16.00 0 10.52 0.95 645 609 8.74 4.68 16 36 182.10 81.60 0 1.57 134.7 20070501 200000.00 200500.00 141.8 77.97 16.00 0 10.54 20.43 693 618 8.73 4.48 16 36 182.10 81.60 1 1.30 143.3 20070501 200000.00 200500.00 151.1 77.96 16.00 0 10.60 35.40 726 687 8.73 4.28 15 34 182.10 81.60 3 1.06 152.7 20070501 200000.00 200500.00 161.5 77.95 16.00 0 10.69 44.52 680 808 8.77 3.82 12 33 182.10 81.60 7 0.84 163.2 20070501 200000.00 200500.00 173.3 77.93 16.00 0 10.79 32.24 711 1094 8.83 3.60 10 36 182.10 81.60 10 0.61 175.1 20070501 200000.00 200500.00 185.5 77.92 15.99 0 10.92 42.46 837 1490 8.91 3.64 11 44 182.10 81.60 13 0.40 187.4 20070501 200000.00 200500.00 198.9 77.90 15.99 0 11.06 25.71 1081 2003 8.98 3.41 12 49 182.10 81.60 17 0.20 201.0 20070501 200000.00 200500.00 213.4 77.89 15.99 0 11.20 4.15 1093 2308 9.06 3.19 10 49 182.10 81.60 34 0.01 215.6 20070501 200000.00 200500.00 229.0 77.87 15.98 0 11.30 5.32 1052 2437 9.09 2.84 8 42 182.10 81.60 48 0.00 231.4 20070501 200000.00 200500.00 245.7 77.85 15.98 0 11.33 19.87 1001 2425 9.13 2.85 8 42 182.10 81.60 60 0.00 248.3 20070501 200000.00 200500.00 262.8 77.83 15.98 0 11.30 35.49 984 2292 9.14 3.26 8 44 182.10 81.60 74 0.00 265.6 20070501 200000.00 200500.00 281.4 77.81 15.97 0 11.27 23.38 957 2192 9.15 3.69 9 46 182.10 81.60 86 0.00 284.4 20070501 200000.00 200500.00 301.0 77.79 15.97 0 11.20 14.52 947 2025 9.16 4.29 10 50 182.10 81.60 100 0.00 304.1 20070501 200000.00 200500.00 321.6 77.76 15.97 0 11.18 37.23 915 2159 9.18 4.59 11 58 182.10 81.60 100 0.00 324.9 20070501 200000.00 200500.00 343.1 77.74 15.96 0 11.11 20.54 1002 2170 9.19 5.83 14 72 182.10 81.60 100 0.00 346.6 20070501 200000.00 200500.00 365.8 77.72 15.96 0 11.06 47.90 1015 2169 9.20 7.01 17 84 182.10 81.60 100 0.00 369.6 20070501 200000.00 200500.00 389.9 77.69 15.95 0 10.99 25.04 1102 2236 9.39 13.29 33 157 182.10 81.60 100 0.00 393.9 20070501 200000.00 200500.00 411.9 77.67 15.95 0 10.94 17.88 1110 2208 9.39 14.84 38 176 182.10 81.60 100 0.00 416.1 20070501 200000.00 200500.00 437.9 77.64 15.95 0 10.87 49.61 1262 2195 9.53 26.18 74 297 182.10 81.60 100 0.00 442.4 20070501 200000.00 200500.00 466.5 77.61 15.94 0 10.81 0.48 1289 2212 9.70 46.41 146 560 182.10 81.60 100 0.00 471.2 20070501 200500.00 201000.00 77.2 78.05 16.02 2 8.51 -0.00 205 205 8.57 1433.01 0 0 182.10 81.60 0 5.36 78.1 20070501 200500.00 201000.00 80.9 78.05 16.01 0 8.96 -57.45 188 188 6.46 2.51 0 0 182.10 81.60 0 5.13 81.7 20070501 200500.00 201000.00 84.7 78.04 16.01 0 9.19 -9.85 174 174 8.49 34.32 0 0 182.10 81.60 0 4.86 85.6 20070501 200500.00 201000.00 89.2 78.04 16.01 0 9.58 20.54 166 166 8.08 11.92 0 0 182.10 81.60 1 4.50 90.1 20070501 200500.00 201000.00 93.2 78.03 16.01 0 10.04 12.61 306 306 9.04 5.98 257 257 182.10 81.60 0 4.40 94.2 20070501 200500.00 201000.00 97.3 78.03 16.01 0 10.02 -1.11 331 115 9.44 4.60 110 155 182.10 81.60 0 3.78 98.4 20070501 200500.00 201000.00 101.0 78.02 16.01 0 10.38 12.53 153 225 9.55 4.57 31 106 182.10 81.60 0 3.45 102.1 20070501 200500.00 201000.00 104.7 78.02 16.01 0 10.45 21.21 204 259 9.12 3.85 14 42 182.10 81.60 0 3.14 105.8 20070501 200500.00 201000.00 109.2 78.01 16.01 0 10.52 25.46 309 326 8.89 3.59 11 28 182.10 81.60 0 2.80 110.4 20070501 200500.00 201000.00 113.6 78.01 16.01 0 10.53 20.57 443 365 8.81 3.92 13 27 182.10 81.60 0 2.51 114.8 20070501 200500.00 201000.00 118.8 78.00 16.01 0 10.51 27.54 487 425 8.78 4.09 14 30 182.10 81.60 0 2.21 120.1 20070501 200500.00 201000.00 125.6 77.99 16.01 0 10.48 43.17 642 492 8.69 4.30 16 31 182.10 81.60 0 1.87 126.9 20070501 200500.00 201000.00 133.3 77.98 16.00 0 10.50 37.01 682 583 8.73 4.99 17 37 182.10 81.60 0 1.57 134.7 20070501 200500.00 201000.00 141.9 77.97 16.00 0 10.51 33.55 719 575 8.72 4.73 18 36 182.10 81.60 1 1.30 143.4 20070501 200500.00 201000.00 151.1 77.96 16.00 0 10.60 47.25 640 635 8.73 3.98 13 30 182.10 81.60 3 1.06 152.7 20070501 200500.00 201000.00 161.5 77.95 16.00 0 10.68 44.13 642 780 8.77 3.76 11 32 182.10 81.60 6 0.84 163.2 20070501 200500.00 201000.00 173.3 77.93 16.00 0 10.80 32.55 667 1075 8.83 3.49 10 36 182.10 81.60 10 0.61 175.1 20070501 200500.00 201000.00 185.5 77.92 15.99 0 10.91 32.80 841 1460 8.90 3.51 11 43 182.10 81.60 13 0.40 187.4 20070501 200500.00 201000.00 198.8 77.90 15.99 0 11.06 12.10 1122 1994 8.97 3.47 12 49 182.10 81.60 17 0.20 200.9 20070501 200500.00 201000.00 213.4 77.89 15.99 0 11.21 -6.15 1089 2304 9.06 3.08 10 47 182.10 81.60 33 0.01 215.6 20070501 200500.00 201000.00 229.0 77.87 15.98 0 11.29 -14.10 1019 2401 9.09 2.91 8 43 182.10 81.60 48 0.00 231.4 20070501 200500.00 201000.00 245.6 77.85 15.98 0 11.31 -1.58 1006 2370 9.13 3.02 9 45 182.10 81.60 60 0.00 248.2 20070501 200500.00 201000.00 262.8 77.83 15.98 0 11.28 0.89 998 2251 9.15 3.39 9 45 182.10 81.60 74 0.00 265.5 20070501 200500.00 201000.00 281.4 77.81 15.97 0 11.26 23.25 933 2159 9.16 3.61 9 46 182.10 81.60 86 0.00 284.3 20070501 200500.00 201000.00 301.2 77.79 15.97 0 11.20 30.42 920 2037 9.15 4.14 10 50 182.10 81.60 100 0.00 304.3 20070501 200500.00 201000.00 321.5 77.76 15.97 0 11.14 47.55 951 2044 9.16 4.94 11 57 182.10 81.60 100 0.00 324.9 20070501 200500.00 201000.00 343.1 77.74 15.96 0 11.10 43.46 964 2132 9.17 5.67 14 69 182.10 81.60 100 0.00 346.6 20070501 200500.00 201000.00 365.8 77.72 15.96 0 11.03 17.61 1031 2095 9.18 7.41 18 85 182.10 81.60 100 0.00 369.6 20070501 200500.00 201000.00 390.1 77.69 15.95 0 10.98 16.72 1106 2243 9.36 12.67 33 154 182.10 81.60 100 0.00 394.1 20070501 200500.00 201000.00 411.9 77.67 15.95 0 10.93 67.05 1143 2289 9.37 14.92 39 180 182.10 81.60 100 0.00 416.1 20070501 200500.00 201000.00 437.8 77.64 15.95 0 10.88 89.10 1212 2323 9.51 24.46 68 297 182.10 81.60 100 0.00 442.2 20070501 200500.00 201000.00 466.6 77.61 15.94 0 10.75 -24.19 1197 2171 9.69 49.45 151 613 182.10 81.60 100 0.00 471.3 20070501 201000.00 201500.00 77.2 78.05 16.02 0 8.62 -59.37 205 205 6.62 6.94 0 0 182.10 81.60 0 5.36 78.1 20070501 201000.00 201500.00 80.9 78.05 16.01 0 8.64 -329.99 188 188 8.14 26.02 0 0 182.10 81.60 0 5.13 81.8 20070501 201000.00 201500.00 84.7 78.04 16.01 0 8.99 -72.16 174 174 8.59 65.30 0 0 182.10 81.60 0 4.86 85.6 20070501 201000.00 201500.00 89.1 78.04 16.01 0 9.59 -4.65 166 166 8.07 11.52 0 0 182.10 81.60 1 4.50 90.0 20070501 201000.00 201500.00 93.1 78.03 16.01 0 10.18 -2.76 1864 1864 10.16 5.40 7256 7256 182.10 81.60 0 5.27 94.1 20070501 201000.00 201500.00 97.2 78.03 16.01 0 10.55 -10.78 71 271 10.38 4.33 55 456 182.10 81.60 0 3.78 98.3 20070501 201000.00 201500.00 101.0 78.02 16.01 0 10.24 16.39 235 188 9.32 5.05 39 85 182.10 81.60 0 3.45 102.1 20070501 201000.00 201500.00 104.7 78.02 16.01 0 10.40 11.85 232 249 9.07 3.99 16 42 182.10 81.60 0 3.14 105.8 20070501 201000.00 201500.00 109.1 78.01 16.01 0 10.52 9.96 327 342 8.88 3.84 12 29 182.10 81.60 0 2.80 110.3 20070501 201000.00 201500.00 113.6 78.01 16.01 0 10.53 -3.18 402 386 8.84 3.91 12 29 182.10 81.60 0 2.51 114.8 20070501 201000.00 201500.00 118.8 78.00 16.01 0 10.52 29.81 449 425 8.78 4.09 12 29 182.10 81.60 0 2.21 120.1 20070501 201000.00 201500.00 125.5 77.99 16.01 0 10.50 37.78 537 471 8.69 4.03 13 28 182.10 81.60 0 1.87 126.9 20070501 201000.00 201500.00 133.3 77.98 16.00 0 10.54 54.20 568 548 8.74 4.17 13 31 182.10 81.60 0 1.57 134.7 20070501 201000.00 201500.00 141.8 77.97 16.00 0 10.52 30.41 657 544 8.72 4.45 16 33 182.10 81.60 0 1.30 143.3 20070501 201000.00 201500.00 151.1 77.96 16.00 0 10.60 31.71 559 622 8.73 3.74 11 28 182.10 81.60 3 1.06 152.7 20070501 201000.00 201500.00 161.5 77.95 16.00 0 10.70 36.36 597 805 8.77 3.53 10 30 182.10 81.60 6 0.84 163.2 20070501 201000.00 201500.00 173.2 77.93 16.00 0 10.82 22.53 672 1148 8.84 3.32 9 37 182.10 81.60 10 0.61 175.1 20070501 201000.00 201500.00 185.5 77.92 15.99 0 10.94 -3.02 875 1536 8.92 3.46 11 44 182.10 81.60 13 0.40 187.5 20070501 201000.00 201500.00 198.9 77.90 15.99 0 11.10 -15.54 1124 2122 8.98 3.16 11 48 182.10 81.60 17 0.20 201.0 20070501 201000.00 201500.00 213.4 77.89 15.99 0 11.21 -17.33 1146 2395 9.07 3.13 11 50 182.10 81.60 33 0.01 215.7 20070501 201000.00 201500.00 229.0 77.87 15.98 0 11.28 -35.69 1030 2402 9.09 2.95 9 45 182.10 81.60 48 0.00 231.4 20070501 201000.00 201500.00 245.7 77.85 15.98 0 11.28 -17.82 1011 2419 9.13 3.22 9 47 182.10 81.60 60 0.00 248.3 20070501 201000.00 201500.00 262.8 77.83 15.98 0 11.25 0.90 993 2325 9.14 3.61 9 49 182.10 81.60 74 0.00 265.6 20070501 201000.00 201500.00 281.4 77.81 15.97 0 11.21 20.61 945 2184 9.15 4.01 10 52 182.10 81.60 85 0.00 284.3 20070501 201000.00 201500.00 301.1 77.79 15.97 0 11.16 30.43 930 2072 9.15 4.53 10 54 182.10 81.60 100 0.00 304.2 20070501 201000.00 201500.00 321.6 77.76 15.97 0 11.12 46.29 944 2117 9.15 5.07 12 61 182.10 81.60 100 0.00 324.9 20070501 201000.00 201500.00 343.1 77.74 15.96 0 11.08 17.10 973 2172 9.17 5.99 14 74 182.10 81.60 100 0.00 346.7 20070501 201000.00 201500.00 365.8 77.72 15.96 0 11.02 32.17 971 2185 9.18 7.05 17 88 182.10 81.60 100 0.00 369.5 20070501 201000.00 201500.00 390.1 77.69 15.95 0 10.95 42.89 1085 2209 9.37 13.73 34 161 182.10 81.60 100 0.00 394.1 20070501 201000.00 201500.00 411.9 77.67 15.95 0 10.90 31.69 1175 2167 9.36 16.44 43 184 182.10 81.60 100 0.00 416.1 20070501 201000.00 201500.00 437.9 77.64 15.95 0 10.82 21.06 1182 2186 9.51 27.48 75 316 182.10 81.60 100 0.00 442.4 20070501 201000.00 201500.00 466.6 77.61 15.94 0 10.77 126.25 1522 2790 9.71 58.28 192 789 182.10 81.60 100 0.00 471.3 20070501 201500.00 202000.00 77.2 78.05 16.02 0 8.43 2506.98 205 205 7.93 16.65 0 0 182.10 81.60 0 5.36 78.0 20070501 201500.00 202000.00 81.0 78.05 16.01 0 9.42 1253.49 188 188 6.92 4.18 0 0 182.10 81.60 0 5.13 81.8 20070501 201500.00 202000.00 84.3 78.04 16.01 0 8.95 444.04 174 174 8.38 83.46 0 0 182.10 81.60 0 4.86 85.2 20070501 201500.00 202000.00 89.7 78.03 16.01 0 9.71 12.85 166 166 8.26 11.69 0 0 182.10 81.60 1 4.50 90.7 20070501 201500.00 202000.00 93.2 78.03 16.01 0 10.17 -5.96 1056 1056 10.00 5.98 3892 3892 182.10 81.60 0 4.96 94.2 20070501 201500.00 202000.00 97.4 78.03 16.01 0 10.30 2.68 143 245 9.96 6.08 82 331 182.10 81.60 0 3.78 98.5 20070501 201500.00 202000.00 100.9 78.02 16.01 0 10.39 -3.00 141 238 9.65 5.64 35 134 182.10 81.60 0 3.45 102.0 20070501 201500.00 202000.00 104.7 78.02 16.01 0 10.44 16.96 229 273 9.11 4.61 17 46 182.10 81.60 0 3.14 105.8 20070501 201500.00 202000.00 109.2 78.01 16.01 0 10.51 17.02 332 348 8.91 4.34 13 31 182.10 81.60 0 2.80 110.3 20070501 201500.00 202000.00 113.5 78.01 16.01 0 10.50 20.02 430 380 8.87 4.80 16 34 182.10 81.60 0 2.51 114.8 20070501 201500.00 202000.00 118.8 78.00 16.01 0 10.51 9.70 437 412 8.82 4.40 13 31 182.10 81.60 0 2.21 120.1 20070501 201500.00 202000.00 125.2 77.99 16.01 0 10.51 19.93 501 481 8.77 4.49 14 32 182.10 81.60 0 1.87 126.6 20070501 201500.00 202000.00 133.3 77.98 16.00 0 10.56 23.08 553 570 8.77 4.42 13 32 182.10 81.60 0 1.57 134.7 20070501 201500.00 202000.00 141.9 77.97 16.00 0 10.54 19.50 604 584 8.77 4.78 15 35 182.10 81.60 0 1.30 143.4 20070501 201500.00 202000.00 151.2 77.96 16.00 0 10.60 25.11 595 643 8.77 4.30 12 32 182.10 81.60 3 1.06 152.8 20070501 201500.00 202000.00 161.5 77.95 16.00 0 10.70 10.06 642 834 8.80 3.99 11 34 182.10 81.60 6 0.84 163.2 20070501 201500.00 202000.00 173.3 77.93 16.00 0 10.83 2.47 735 1193 8.87 3.76 11 40 182.10 81.60 10 0.61 175.1 20070501 201500.00 202000.00 185.5 77.92 15.99 0 10.97 -25.18 978 1667 8.96 3.80 12 48 182.10 81.60 13 0.40 187.5 20070501 201500.00 202000.00 198.9 77.90 15.99 0 11.11 -26.12 1266 2270 9.01 3.40 13 53 182.10 81.60 17 0.20 201.0 20070501 201500.00 202000.00 213.4 77.89 15.99 0 11.23 -35.99 1153 2544 9.07 3.13 11 52 182.10 81.60 33 0.01 215.6 20070501 201500.00 202000.00 229.0 77.87 15.98 0 11.26 -21.56 1102 2537 9.09 3.18 10 50 182.10 81.60 47 0.00 231.4 20070501 201500.00 202000.00 245.8 77.85 15.98 0 11.25 -1.53 1040 2484 9.13 3.54 10 52 182.10 81.60 60 0.00 248.4 20070501 201500.00 202000.00 262.8 77.83 15.98 0 11.22 11.69 994 2359 9.13 3.87 10 53 182.10 81.60 74 0.00 265.6 20070501 201500.00 202000.00 281.4 77.81 15.97 0 11.18 41.40 978 2244 9.14 4.34 11 56 182.10 81.60 85 0.00 284.3 20070501 201500.00 202000.00 301.2 77.79 15.97 0 11.13 43.21 950 2083 9.13 4.89 11 58 182.10 81.60 100 0.00 304.3 20070501 201500.00 202000.00 321.6 77.76 15.97 0 11.09 38.98 943 2130 9.14 5.31 12 65 182.10 81.60 100 0.00 324.9 20070501 201500.00 202000.00 343.1 77.74 15.96 0 11.05 45.77 960 2228 9.16 6.10 14 78 182.10 81.60 100 0.00 346.6 20070501 201500.00 202000.00 365.8 77.72 15.96 0 11.00 40.54 984 2239 9.18 7.33 17 92 182.10 81.60 100 0.00 369.6 20070501 201500.00 202000.00 390.1 77.69 15.95 0 10.93 67.52 998 2160 9.34 13.51 32 160 182.10 81.60 100 0.00 394.1 20070501 201500.00 202000.00 412.0 77.67 15.95 0 10.88 57.75 1114 2245 9.35 15.85 41 191 182.10 81.60 100 0.00 416.2 20070501 201500.00 202000.00 437.9 77.64 15.95 0 10.77 43.41 1303 2436 9.50 32.98 95 401 182.10 81.60 100 0.00 442.4 20070501 201500.00 202000.00 466.6 77.61 15.94 0 10.77 47.39 1404 2318 9.66 49.59 163 600 182.10 81.60 100 0.00 471.3 20070501 202000.00 202500.00 77.3 78.05 16.02 0 7.30 -22.16 205 205 6.80 255.88 0 0 182.10 81.60 0 5.36 78.1 20070501 202000.00 202500.00 80.9 78.05 16.01 0 8.85 -12.70 188 188 8.82 43.77 0 0 182.10 81.60 0 5.13 81.7 20070501 202000.00 202500.00 84.7 78.04 16.01 0 9.05 7.70 174 174 8.54 56.08 0 0 182.10 81.60 0 4.86 85.6 20070501 202000.00 202500.00 89.1 78.04 16.01 0 9.65 -23.72 166 166 8.06 9.93 0 0 182.10 81.60 1 4.50 90.1 20070501 202000.00 202500.00 93.2 78.03 16.01 0 10.06 7.85 208 208 8.85 5.13 130 130 182.10 81.60 0 4.26 94.2 20070501 202000.00 202500.00 97.3 78.03 16.01 0 10.29 12.73 121 225 10.01 4.66 76 332 182.10 81.60 0 3.78 98.3 20070501 202000.00 202500.00 101.0 78.02 16.01 0 10.36 9.46 141 236 9.62 5.27 33 129 182.10 81.60 0 3.45 102.0 20070501 202000.00 202500.00 104.6 78.02 16.01 0 10.39 11.44 234 248 9.08 4.21 17 44 182.10 81.60 0 3.14 105.8 20070501 202000.00 202500.00 109.2 78.01 16.01 0 10.47 11.81 382 335 8.86 4.11 14 31 182.10 81.60 0 2.80 110.4 20070501 202000.00 202500.00 113.6 78.01 16.01 0 10.49 5.78 421 401 8.83 4.36 14 33 182.10 81.60 0 2.51 114.8 20070501 202000.00 202500.00 118.8 78.00 16.01 0 10.48 5.45 452 389 8.78 4.12 14 30 182.10 81.60 0 2.21 120.1 20070501 202000.00 202500.00 125.6 77.99 16.01 0 10.47 12.17 567 447 8.69 4.09 15 29 182.10 81.60 0 1.87 126.9 20070501 202000.00 202500.00 133.3 77.98 16.00 0 10.49 18.09 619 486 8.72 4.54 16 32 182.10 81.60 1 1.57 134.7 20070501 202000.00 202500.00 141.8 77.97 16.00 0 10.51 26.91 668 547 8.72 4.56 16 34 182.10 81.60 0 1.30 143.3 20070501 202000.00 202500.00 151.1 77.96 16.00 0 10.59 33.09 618 630 8.72 3.93 12 30 182.10 81.60 3 1.06 152.7 20070501 202000.00 202500.00 161.5 77.95 16.00 0 10.71 11.21 650 857 8.78 3.63 11 32 182.10 81.60 6 0.84 163.2 20070501 202000.00 202500.00 173.2 77.93 16.00 0 10.84 -18.01 796 1217 8.84 3.49 11 38 182.10 81.60 9 0.61 175.1 20070501 202000.00 202500.00 185.6 77.92 15.99 0 10.98 -31.60 1088 1750 8.94 3.70 13 49 182.10 81.60 13 0.40 187.5 20070501 202000.00 202500.00 198.9 77.90 15.99 0 11.12 -38.60 1360 2373 8.99 3.40 13 53 182.10 81.60 17 0.20 201.0 20070501 202000.00 202500.00 213.4 77.89 15.99 0 11.20 -9.92 1310 2494 9.07 3.48 13 55 182.10 81.60 33 0.01 215.6 20070501 202000.00 202500.00 229.0 77.87 15.98 0 11.24 -1.78 1181 2492 9.09 3.50 11 52 182.10 81.60 47 0.00 231.4 20070501 202000.00 202500.00 245.8 77.85 15.98 0 11.25 31.85 1041 2490 9.12 3.44 10 52 182.10 81.60 60 0.00 248.4 20070501 202000.00 202500.00 262.8 77.83 15.98 0 11.23 45.93 1004 2375 9.14 3.83 10 52 182.10 81.60 74 0.00 265.5 20070501 202000.00 202500.00 281.4 77.81 15.97 0 11.20 44.95 963 2241 9.15 4.10 10 54 182.10 81.60 85 0.00 284.4 20070501 202000.00 202500.00 301.1 77.79 15.97 0 11.15 46.03 943 2097 9.13 4.52 11 54 182.10 81.60 100 0.00 304.2 20070501 202000.00 202500.00 321.6 77.76 15.97 0 11.11 45.99 946 2167 9.14 5.07 12 63 182.10 81.60 100 0.00 324.9 20070501 202000.00 202500.00 343.1 77.74 15.96 0 11.06 39.89 967 2135 9.16 6.02 14 74 182.10 81.60 100 0.00 346.7 20070501 202000.00 202500.00 365.8 77.72 15.96 0 11.00 58.20 1009 2209 9.18 7.58 18 93 182.10 81.60 100 0.00 369.5 20070501 202000.00 202500.00 390.1 77.69 15.95 0 10.94 20.22 1014 2173 9.35 13.24 31 155 182.10 81.60 100 0.00 394.1 20070501 202000.00 202500.00 411.8 77.67 15.95 0 10.85 55.06 1183 2197 9.35 18.55 49 208 182.10 81.60 100 0.00 416.0 20070501 202000.00 202500.00 437.9 77.64 15.95 0 10.82 18.62 1133 2272 9.50 26.74 70 323 182.10 81.60 100 0.00 442.3 20070501 202000.00 202500.00 466.5 77.61 15.94 0 10.72 86.07 1307 2478 9.70 56.15 180 760 182.10 81.60 100 0.00 471.2 20070501 202500.00 203000.00 77.1 78.05 16.02 0 9.11 39.87 205 205 9.11 107.35 0 0 182.10 81.60 0 5.36 77.9 20070501 202500.00 203000.00 81.2 78.05 16.01 0 9.09 -247.74 188 188 7.59 22.04 0 0 182.10 81.60 0 5.13 82.1 20070501 202500.00 203000.00 85.0 78.04 16.01 0 9.03 2.60 174 174 8.03 68.09 0 0 182.10 81.60 0 4.86 85.9 20070501 202500.00 203000.00 89.1 78.04 16.01 0 9.75 20.63 166 166 8.75 37.12 0 0 182.10 81.60 1 4.50 90.0 20070501 202500.00 203000.00 93.3 78.03 16.01 0 9.15 -0.73 11 11 9.65 11.16 34 34 182.10 81.60 0 4.84 94.3 20070501 202500.00 203000.00 97.3 78.03 16.01 2 10.43 -0.00 177 177 10.77 25.08 543 1402 182.10 81.60 0 3.78 98.3 20070501 202500.00 203000.00 100.8 78.02 16.01 2 9.96 -0.00 193 193 10.44 193.31 874 2211 182.10 81.60 0 3.45 101.9 20070501 202500.00 203000.00 104.8 78.02 16.01 0 10.70 -13.36 183 511 10.04 27.54 45 287 182.10 81.60 0 3.14 105.9 20070501 202500.00 203000.00 108.9 78.01 16.01 0 10.58 -57.59 290 365 9.70 26.42 57 168 182.10 81.60 0 2.80 110.0 20070501 202500.00 203000.00 113.4 78.01 16.01 0 10.53 -51.61 452 544 9.70 35.53 100 254 182.10 81.60 0 2.51 114.6 20070501 202500.00 203000.00 118.9 78.00 16.01 0 10.34 -84.43 457 261 9.47 33.84 91 146 182.10 81.60 0 2.21 120.2 20070501 202500.00 203000.00 125.4 77.99 16.01 0 10.47 57.45 432 454 9.41 25.45 49 121 182.10 81.60 0 1.87 126.8 20070501 202500.00 203000.00 133.1 77.98 16.00 0 10.54 -19.48 537 511 9.28 21.40 46 102 182.10 81.60 1 1.57 134.5 20070501 202500.00 203000.00 141.8 77.97 16.00 0 10.53 -24.91 501 594 9.40 19.22 43 120 182.10 81.60 0 1.30 143.3 20070501 202500.00 203000.00 151.2 77.96 16.00 0 10.68 23.55 627 710 9.55 13.44 39 108 182.10 81.60 3 1.06 152.8 20070501 202500.00 203000.00 161.7 77.95 16.00 0 10.71 11.98 637 867 9.41 14.28 34 116 182.10 81.60 6 0.84 163.4 20070501 202500.00 203000.00 173.9 77.93 16.00 0 10.87 -5.26 774 1274 9.59 11.84 37 147 182.10 81.60 9 0.61 175.8 20070501 202500.00 203000.00 186.1 77.92 15.99 0 11.03 -13.78 1200 1838 9.57 13.88 44 154 182.10 81.60 13 0.40 188.1 20070501 202500.00 203000.00 199.4 77.90 15.99 0 11.13 18.82 1348 2480 9.38 6.28 30 136 182.10 81.60 17 0.20 201.5 20070501 202500.00 203000.00 214.0 77.88 15.99 0 11.22 20.35 1291 2622 9.31 5.38 19 90 182.10 81.60 33 0.01 216.3 20070501 202500.00 203000.00 229.7 77.87 15.98 0 11.24 35.09 1210 2598 9.14 3.85 13 60 182.10 81.60 47 0.00 232.1 20070501 202500.00 203000.00 245.7 77.85 15.98 0 11.24 48.53 1082 2530 9.13 3.66 11 55 182.10 81.60 59 0.00 248.3 20070501 202500.00 203000.00 262.8 77.83 15.98 0 11.23 58.35 1003 2398 9.13 3.81 10 53 182.10 81.60 74 0.00 265.6 20070501 202500.00 203000.00 281.4 77.81 15.97 0 11.19 63.13 978 2296 9.14 4.33 10 56 182.10 81.60 84 0.00 284.4 20070501 202500.00 203000.00 301.0 77.79 15.97 0 11.15 46.11 927 2170 9.14 4.51 10 57 182.10 81.60 100 0.00 304.1 20070501 202500.00 203000.00 321.5 77.76 15.97 0 11.11 57.84 944 2249 9.16 5.25 12 68 182.10 81.60 100 0.00 324.9 20070501 202500.00 203000.00 343.1 77.74 15.96 0 11.08 42.10 935 2205 9.17 5.64 13 73 182.10 81.60 100 0.00 346.6 20070501 202500.00 203000.00 365.8 77.72 15.96 0 11.00 53.55 1017 2191 9.18 7.62 18 92 182.10 81.60 100 0.00 369.6 20070501 202500.00 203000.00 390.1 77.69 15.95 0 10.94 60.10 986 2275 9.37 13.32 31 167 182.10 81.60 100 0.00 394.1 20070501 202500.00 203000.00 411.8 77.67 15.95 0 10.90 100.38 1140 2242 9.37 16.31 43 194 182.10 81.60 100 0.00 416.0 20070501 202500.00 203000.00 437.9 77.64 15.95 0 10.83 22.32 1071 2285 9.52 26.45 66 323 182.10 81.60 100 0.00 442.3 20070501 202500.00 203000.00 466.5 77.61 15.94 0 10.74 41.41 1585 2291 9.69 55.80 205 680 182.10 81.60 100 0.00 471.2 20070501 203000.00 203500.00 77.2 78.05 16.02 0 8.82 -13.71 205 205 8.81 30.60 0 0 182.10 81.60 0 5.36 78.0 20070501 203000.00 203500.00 80.9 78.05 16.01 0 8.55 -64.01 188 188 7.55 58.02 0 0 182.10 81.60 0 5.13 81.8 20070501 203000.00 203500.00 84.6 78.04 16.01 0 9.12 19.69 174 174 8.09 35.06 0 0 182.10 81.60 0 4.86 85.5 20070501 203000.00 203500.00 88.9 78.04 16.01 0 9.65 -0.82 166 166 8.06 9.55 0 0 182.10 81.60 1 4.50 89.9 20070501 203000.00 203500.00 93.3 78.03 16.01 0 10.12 0.55 169 169 8.85 5.24 89 89 182.10 81.60 0 4.11 94.3 20070501 203000.00 203500.00 97.3 78.03 16.01 0 10.03 17.50 221 131 9.63 4.48 108 207 182.10 81.60 0 3.78 98.4 20070501 203000.00 203500.00 101.0 78.02 16.01 0 10.14 12.42 227 151 9.31 4.72 46 89 182.10 81.60 0 3.45 102.1 20070501 203000.00 203500.00 104.7 78.02 16.01 0 10.36 4.50 243 237 9.01 3.90 17 39 182.10 81.60 0 3.14 105.8 20070501 203000.00 203500.00 109.2 78.01 16.01 0 10.46 9.08 363 330 8.82 3.86 13 29 182.10 81.60 0 2.80 110.3 20070501 203000.00 203500.00 113.6 78.01 16.01 0 10.49 17.33 444 403 8.80 4.10 14 31 182.10 81.60 0 2.51 114.8 20070501 203000.00 203500.00 118.8 78.00 16.01 0 10.47 14.88 476 418 8.75 4.19 14 31 182.10 81.60 0 2.21 120.1 20070501 203000.00 203500.00 125.6 77.99 16.01 0 10.48 23.86 519 488 8.67 3.90 12 28 182.10 81.60 0 1.87 126.9 20070501 203000.00 203500.00 133.3 77.98 16.00 0 10.50 24.09 577 576 8.71 4.43 14 33 182.10 81.60 0 1.57 134.7 20070501 203000.00 203500.00 141.8 77.97 16.00 0 10.53 19.87 586 566 8.71 4.03 13 31 182.10 81.60 1 1.30 143.4 20070501 203000.00 203500.00 151.1 77.96 16.00 0 10.58 22.40 608 672 8.71 3.92 12 31 182.10 81.60 3 1.06 152.7 20070501 203000.00 203500.00 161.5 77.95 16.00 0 10.69 18.65 676 954 8.77 3.76 11 37 182.10 81.60 6 0.84 163.2 20070501 203000.00 203500.00 173.3 77.93 16.00 0 10.82 16.64 845 1345 8.83 3.69 11 41 182.10 81.60 9 0.61 175.1 20070501 203000.00 203500.00 185.5 77.92 15.99 0 10.95 24.45 1272 1826 8.92 4.07 16 54 182.10 81.60 13 0.40 187.5 20070501 203000.00 203500.00 198.9 77.90 15.99 0 11.09 25.57 1434 2404 8.97 3.59 15 55 182.10 81.60 16 0.20 200.9 20070501 203000.00 203500.00 213.4 77.89 15.99 0 11.18 46.85 1266 2586 9.06 3.56 13 58 182.10 81.60 33 0.01 215.6 20070501 203000.00 203500.00 228.9 77.87 15.98 0 11.22 56.45 1146 2591 9.08 3.48 11 54 182.10 81.60 47 0.00 231.3 20070501 203000.00 203500.00 245.7 77.85 15.98 0 11.24 56.15 1067 2536 9.12 3.61 10 54 182.10 81.60 59 0.00 248.2 20070501 203000.00 203500.00 262.9 77.83 15.98 0 11.23 61.66 987 2369 9.12 3.66 9 51 182.10 81.60 74 0.00 265.6 20070501 203000.00 203500.00 281.4 77.81 15.97 0 11.21 50.12 954 2304 9.14 4.01 10 53 182.10 81.60 84 0.00 284.3 20070501 203000.00 203500.00 301.2 77.79 15.97 0 11.15 48.59 938 2113 9.13 4.47 10 54 182.10 81.60 100 0.00 304.4 20070501 203000.00 203500.00 321.6 77.76 15.97 0 11.12 44.27 928 2161 9.14 4.86 11 61 182.10 81.60 100 0.00 324.9 20070501 203000.00 203500.00 343.1 77.74 15.96 0 11.08 63.08 953 2264 9.16 5.53 13 73 182.10 81.60 100 0.00 346.6 20070501 203000.00 203500.00 365.8 77.72 15.96 0 11.01 52.42 961 2233 9.18 6.94 16 89 182.10 81.60 100 0.00 369.6 20070501 203000.00 203500.00 390.1 77.69 15.95 0 10.96 69.94 1037 2245 9.35 12.61 31 156 182.10 81.60 100 0.00 394.1 20070501 203000.00 203500.00 411.8 77.67 15.95 0 10.89 63.30 1103 2312 9.36 16.00 40 196 182.10 81.60 100 0.00 416.0 20070501 203000.00 203500.00 437.8 77.64 15.95 0 10.82 66.18 1285 2193 9.50 28.11 82 321 182.10 81.60 100 0.00 442.2 20070501 203000.00 203500.00 466.7 77.61 15.94 0 10.76 19.40 1272 2268 9.68 48.64 155 614 182.10 81.60 100 0.00 471.4 20070501 203500.00 204000.00 77.2 78.05 16.02 2 8.51 -0.00 205 205 8.56 1413.23 0 0 182.10 81.60 0 5.36 78.1 20070501 203500.00 204000.00 80.9 78.05 16.01 0 8.60 161.77 188 188 8.10 31.43 0 0 182.10 81.60 0 5.13 81.8 20070501 203500.00 204000.00 84.6 78.04 16.01 0 9.04 6.96 174 174 8.52 55.43 0 0 182.10 81.60 0 4.86 85.5 20070501 203500.00 204000.00 88.6 78.04 16.01 0 9.62 16.59 166 166 8.17 12.28 0 0 182.10 81.60 1 4.50 89.6 20070501 203500.00 204000.00 93.8 78.03 16.01 0 10.20 8.57 412 412 9.43 5.51 650 650 182.10 81.60 0 4.56 94.8 20070501 203500.00 204000.00 97.3 78.03 16.01 0 10.45 5.92 68 226 10.40 4.38 71 513 182.10 81.60 0 3.78 98.4 20070501 203500.00 204000.00 100.9 78.02 16.01 0 10.20 5.91 233 183 9.31 5.23 42 89 182.10 81.60 0 3.45 102.0 20070501 203500.00 204000.00 104.7 78.02 16.01 0 10.41 9.34 234 261 9.05 4.06 16 41 182.10 81.60 0 3.14 105.8 20070501 203500.00 204000.00 109.1 78.01 16.01 0 10.47 4.40 338 363 8.86 4.28 13 32 182.10 81.60 0 2.80 110.3 20070501 203500.00 204000.00 113.6 78.01 16.01 0 10.45 20.54 444 388 8.81 4.72 16 35 182.10 81.60 0 2.51 114.8 20070501 203500.00 204000.00 118.8 78.00 16.01 0 10.42 24.72 478 399 8.77 4.93 17 35 182.10 81.60 0 2.21 120.1 20070501 203500.00 204000.00 125.5 77.99 16.01 0 10.46 42.08 494 460 8.68 3.95 13 29 182.10 81.60 0 1.87 126.9 20070501 203500.00 204000.00 133.4 77.98 16.00 0 10.49 26.29 565 531 8.72 4.37 14 33 182.10 81.60 0 1.57 134.8 20070501 203500.00 204000.00 141.9 77.97 16.00 0 10.51 23.14 587 548 8.70 4.36 14 31 182.10 81.60 1 1.30 143.4 20070501 203500.00 204000.00 151.2 77.96 16.00 0 10.54 26.13 623 671 8.72 4.46 14 36 182.10 81.60 3 1.06 152.8 20070501 203500.00 204000.00 161.5 77.95 16.00 0 10.65 40.47 662 952 8.77 4.10 12 39 182.10 81.60 6 0.84 163.2 20070501 203500.00 204000.00 173.3 77.93 16.00 0 10.80 54.06 854 1328 8.83 3.95 13 45 182.10 81.60 9 0.61 175.2 20070501 203500.00 204000.00 185.5 77.92 15.99 0 10.93 39.18 1207 1819 8.92 4.22 16 56 182.10 81.60 13 0.40 187.4 20070501 203500.00 204000.00 198.8 77.90 15.99 0 11.07 60.48 1348 2370 8.97 3.58 14 55 182.10 81.60 16 0.20 200.9 20070501 203500.00 204000.00 213.4 77.89 15.99 0 11.17 59.79 1234 2496 9.04 3.54 12 55 182.10 81.60 33 0.01 215.7 20070501 203500.00 204000.00 229.0 77.87 15.98 0 11.22 69.14 1127 2545 9.08 3.37 10 52 182.10 81.60 46 0.00 231.4 20070501 203500.00 204000.00 245.7 77.85 15.98 0 11.24 72.56 1033 2476 9.11 3.46 10 52 182.10 81.60 59 0.00 248.2 20070501 203500.00 204000.00 262.8 77.83 15.98 0 11.22 56.54 1003 2312 9.12 3.77 10 51 182.10 81.60 73 0.00 265.5 20070501 203500.00 204000.00 281.4 77.81 15.97 0 11.20 60.46 941 2229 9.13 3.95 10 51 182.10 81.60 84 0.00 284.3 20070501 203500.00 204000.00 301.1 77.79 15.97 0 11.17 51.91 902 2098 9.13 4.08 10 51 182.10 81.60 100 0.00 304.2 20070501 203500.00 204000.00 321.6 77.76 15.97 0 11.13 62.10 899 2119 9.14 4.58 11 58 182.10 81.60 100 0.00 324.9 20070501 203500.00 204000.00 343.1 77.74 15.96 0 11.09 66.02 927 2171 9.16 5.44 13 69 182.10 81.60 100 0.00 346.7 20070501 203500.00 204000.00 365.8 77.72 15.96 0 11.04 73.52 964 2205 9.18 6.63 16 83 182.10 81.60 100 0.00 369.5 20070501 203500.00 204000.00 390.1 77.69 15.95 0 10.93 47.20 1120 2085 9.34 14.16 36 154 182.10 81.60 100 0.00 394.1 20070501 203500.00 204000.00 411.9 77.67 15.95 0 10.92 14.83 1092 2250 9.36 14.97 37 176 182.10 81.60 100 0.00 416.1 20070501 203500.00 204000.00 438.2 77.64 15.95 0 10.83 68.02 1267 2168 9.49 27.12 78 304 182.10 81.60 100 0.00 442.6 20070501 203500.00 204000.00 466.6 77.61 15.94 0 10.84 112.65 935 2519 9.73 38.67 101 596 182.10 81.60 100 0.00 471.3 20070501 204000.00 204500.00 77.2 78.05 16.02 0 8.46 -843.20 205 205 7.96 20.44 0 0 182.10 81.60 0 5.36 78.1 20070501 204000.00 204500.00 80.9 78.05 16.01 0 8.78 -201.69 188 188 7.27 21.82 0 0 182.10 81.60 0 5.13 81.8 20070501 204000.00 204500.00 84.6 78.04 16.01 0 9.10 -15.05 174 174 8.31 37.61 0 0 182.10 81.60 0 4.86 85.5 20070501 204000.00 204500.00 89.1 78.04 16.01 0 9.78 1.83 166 166 8.05 6.83 0 0 182.10 81.60 1 4.50 90.1 20070501 204000.00 204500.00 93.2 78.03 16.01 0 10.09 9.14 174 174 8.71 4.78 78 78 182.10 81.60 0 4.14 94.2 20070501 204000.00 204500.00 97.3 78.03 16.01 0 10.18 5.78 158 189 9.81 4.15 81 250 182.10 81.60 0 3.78 98.3 20070501 204000.00 204500.00 101.0 78.02 16.01 0 10.15 19.33 241 172 9.29 5.07 46 93 182.10 81.60 0 3.45 102.0 20070501 204000.00 204500.00 104.7 78.02 16.01 0 10.35 22.21 237 249 9.02 4.23 17 43 182.10 81.60 0 3.14 105.8 20070501 204000.00 204500.00 109.2 78.01 16.01 0 10.43 32.99 345 332 8.84 4.30 14 32 182.10 81.60 0 2.80 110.3 20070501 204000.00 204500.00 113.6 78.01 16.01 0 10.45 21.65 432 369 8.80 4.42 15 32 182.10 81.60 0 2.51 114.8 20070501 204000.00 204500.00 118.9 78.00 16.01 0 10.47 13.24 409 403 8.76 4.11 12 29 182.10 81.60 0 2.21 120.1 20070501 204000.00 204500.00 125.5 77.99 16.01 0 10.46 -8.28 469 457 8.67 3.90 12 27 182.10 81.60 0 1.87 126.9 20070501 204000.00 204500.00 133.4 77.98 16.00 0 10.49 -0.92 561 502 8.69 4.21 14 30 182.10 81.60 0 1.57 134.8 20070501 204000.00 204500.00 141.9 77.97 16.00 0 10.50 12.08 541 559 8.69 4.21 13 31 182.10 81.60 1 1.30 143.4 20070501 204000.00 204500.00 151.2 77.96 16.00 0 10.51 33.58 641 700 8.71 4.76 15 38 182.10 81.60 3 1.06 152.8 20070501 204000.00 204500.00 161.5 77.95 16.00 0 10.61 61.64 686 909 8.76 4.38 13 41 182.10 81.60 6 0.84 163.2 20070501 204000.00 204500.00 173.3 77.93 16.00 0 10.75 63.13 804 1262 8.82 4.08 13 45 182.10 81.60 9 0.61 175.1 20070501 204000.00 204500.00 185.5 77.92 15.99 0 10.91 67.08 1111 1731 8.89 4.12 15 52 182.10 81.60 13 0.40 187.5 20070501 204000.00 204500.00 198.9 77.90 15.99 0 11.06 78.58 1292 2262 8.95 3.49 13 52 182.10 81.60 16 0.20 201.0 20070501 204000.00 204500.00 213.3 77.89 15.99 0 11.17 54.96 1217 2428 9.03 3.42 12 53 182.10 81.60 32 0.01 215.5 20070501 204000.00 204500.00 229.0 77.87 15.98 0 11.22 53.89 1091 2438 9.07 3.21 10 49 182.10 81.60 46 0.00 231.4 20070501 204000.00 204500.00 245.7 77.85 15.98 0 11.24 54.80 998 2440 9.10 3.32 9 49 182.10 81.60 59 0.00 248.2 20070501 204000.00 204500.00 262.8 77.83 15.98 0 11.23 43.72 956 2317 9.12 3.51 9 49 182.10 81.60 73 0.00 265.5 20070501 204000.00 204500.00 281.4 77.81 15.97 0 11.21 49.92 907 2204 9.13 3.78 9 50 182.10 81.60 84 0.00 284.3 20070501 204000.00 204500.00 301.2 77.79 15.97 0 11.17 43.69 889 2055 9.12 4.13 9 50 182.10 81.60 100 0.00 304.3 20070501 204000.00 204500.00 321.5 77.76 15.97 0 11.13 33.26 888 2127 9.14 4.60 11 58 182.10 81.60 100 0.00 324.9 20070501 204000.00 204500.00 343.1 77.74 15.96 0 11.08 41.68 935 2080 9.15 5.57 13 68 182.10 81.60 100 0.00 346.6 20070501 204000.00 204500.00 365.9 77.72 15.96 0 11.02 53.33 979 2167 9.17 7.03 17 86 182.10 81.60 100 0.00 369.6 20070501 204000.00 204500.00 390.1 77.69 15.95 0 10.95 42.80 1065 2232 9.37 13.70 33 161 182.10 81.60 100 0.00 394.1 20070501 204000.00 204500.00 411.9 77.67 15.95 0 10.91 51.41 1097 2128 9.35 14.95 38 169 182.10 81.60 100 0.00 416.1 20070501 204000.00 204500.00 437.7 77.64 15.95 0 10.82 110.20 1221 2262 9.50 28.55 80 336 182.10 81.60 100 0.00 442.2 20070501 204000.00 204500.00 466.6 77.61 15.94 0 10.75 55.44 1263 2135 9.68 48.90 156 592 182.10 81.60 100 0.00 471.3 20070501 204500.00 205000.00 77.2 78.05 16.02 0 8.09 -513.47 205 205 6.09 9.33 0 0 182.10 81.60 0 5.36 78.1 20070501 204500.00 205000.00 80.9 78.05 16.01 0 8.70 -482.93 188 188 8.69 49.51 0 0 182.10 81.60 0 5.13 81.8 20070501 204500.00 205000.00 84.6 78.04 16.01 0 9.07 90.70 174 174 8.54 48.13 0 0 182.10 81.60 0 4.86 85.5 20070501 204500.00 205000.00 88.9 78.04 16.01 0 9.70 12.12 166 166 8.13 9.58 0 0 182.10 81.60 1 4.50 89.9 20070501 204500.00 205000.00 93.5 78.03 16.01 0 10.07 6.13 89 89 8.73 5.41 42 42 182.10 81.60 0 3.74 94.5 20070501 204500.00 205000.00 97.4 78.03 16.01 0 9.82 3.65 338 14 9.48 4.50 174 147 182.10 81.60 0 3.78 98.4 20070501 204500.00 205000.00 101.0 78.02 16.01 0 10.18 16.74 231 187 9.32 5.82 46 100 182.10 81.60 0 3.45 102.0 20070501 204500.00 205000.00 104.7 78.02 16.01 0 10.37 5.63 200 246 9.10 4.43 16 47 182.10 81.60 0 3.14 105.8 20070501 204500.00 205000.00 109.1 78.01 16.01 0 10.47 -12.09 329 341 8.87 4.20 13 31 182.10 81.60 0 2.80 110.3 20070501 204500.00 205000.00 113.6 78.01 16.01 0 10.48 -3.92 416 404 8.81 4.48 14 32 182.10 81.60 0 2.51 114.8 20070501 204500.00 205000.00 118.8 78.00 16.01 0 10.45 -6.56 482 413 8.77 4.58 16 33 182.10 81.60 0 2.21 120.1 20070501 204500.00 205000.00 125.8 77.99 16.01 0 10.45 7.00 578 492 8.70 4.57 16 33 182.10 81.60 0 1.87 127.1 20070501 204500.00 205000.00 133.3 77.98 16.00 0 10.48 13.48 590 552 8.73 4.75 15 35 182.10 81.60 0 1.57 134.7 20070501 204500.00 205000.00 141.7 77.97 16.00 0 10.47 29.29 583 558 8.72 4.83 15 36 182.10 81.60 0 1.30 143.2 20070501 204500.00 205000.00 151.1 77.96 16.00 0 10.47 48.48 625 610 8.73 5.23 17 40 182.10 81.60 3 1.06 152.7 20070501 204500.00 205000.00 161.4 77.95 16.00 0 10.62 54.94 611 908 8.77 4.30 12 40 182.10 81.60 6 0.84 163.1 20070501 204500.00 205000.00 173.4 77.93 16.00 0 10.77 56.39 734 1285 8.84 3.81 11 44 182.10 81.60 9 0.61 175.2 20070501 204500.00 205000.00 185.4 77.92 15.99 0 10.90 42.54 1032 1717 8.92 4.20 14 54 182.10 81.60 12 0.40 187.4 20070501 204500.00 205000.00 198.9 77.90 15.99 0 11.08 35.00 1263 2264 8.97 3.33 13 52 182.10 81.60 16 0.20 200.9 20070501 204500.00 205000.00 213.4 77.89 15.99 0 11.18 34.42 1201 2437 9.05 3.30 12 54 182.10 81.60 32 0.01 215.7 20070501 204500.00 205000.00 229.0 77.87 15.98 0 11.23 24.48 1084 2495 9.07 3.18 10 49 182.10 81.60 46 0.00 231.4 20070501 204500.00 205000.00 245.9 77.85 15.98 0 11.22 21.09 1045 2447 9.10 3.54 10 51 182.10 81.60 59 0.00 248.4 20070501 204500.00 205000.00 262.8 77.83 15.98 0 11.20 30.26 935 2348 9.11 3.69 9 52 182.10 81.60 73 0.00 265.5 20070501 204500.00 205000.00 281.3 77.81 15.97 0 11.17 45.61 897 2287 9.12 4.01 9 55 182.10 81.60 84 0.00 284.2 20070501 204500.00 205000.00 301.2 77.79 15.97 0 11.11 30.29 923 2104 9.12 4.70 11 58 182.10 81.60 100 0.00 304.3 20070501 204500.00 205000.00 321.5 77.76 15.97 0 11.06 43.03 912 2121 9.13 5.33 12 67 182.10 81.60 100 0.00 324.8 20070501 204500.00 205000.00 343.1 77.74 15.96 0 11.00 48.69 938 2149 9.14 6.56 15 81 182.10 81.60 100 0.00 346.6 20070501 204500.00 205000.00 365.9 77.72 15.96 0 10.96 57.92 911 2201 9.16 7.28 17 95 182.10 81.60 100 0.00 369.6 20070501 204500.00 205000.00 390.0 77.69 15.95 0 10.89 53.35 989 2308 9.34 14.28 34 182 182.10 81.60 100 0.00 394.0 20070501 204500.00 205000.00 412.0 77.67 15.95 0 10.86 41.45 977 2333 9.35 15.06 36 200 182.10 81.60 100 0.00 416.2 20070501 204500.00 205000.00 437.9 77.64 15.95 0 10.77 17.54 1194 2255 9.49 29.68 81 351 182.10 81.60 100 0.00 442.3 20070501 204500.00 205000.00 466.6 77.61 15.94 0 10.70 157.27 1070 2317 9.70 52.89 150 720 182.10 81.60 100 0.00 471.3 20070501 205000.00 205500.00 77.2 78.05 16.02 0 7.87 -61.03 205 205 6.87 81.11 0 0 182.10 81.60 0 5.36 78.0 20070501 205000.00 205500.00 80.9 78.05 16.01 0 8.80 -163.08 188 188 8.30 29.81 0 0 182.10 81.60 0 5.13 81.8 20070501 205000.00 205500.00 84.6 78.04 16.01 0 9.07 -53.05 174 174 8.40 41.00 0 0 182.10 81.60 0 4.86 85.5 20070501 205000.00 205500.00 89.1 78.04 16.01 0 9.74 -5.29 166 166 8.03 7.21 0 0 182.10 81.60 1 4.50 90.1 20070501 205000.00 205500.00 93.2 78.03 16.01 0 9.96 2.38 46 46 8.46 4.94 27 27 182.10 81.60 0 3.44 94.2 20070501 205000.00 205500.00 97.3 78.03 16.01 2 10.04 1.19 112 112 10.06 4.15 132 370 182.10 81.60 0 3.78 98.3 20070501 205000.00 205500.00 100.9 78.02 16.01 0 10.30 -6.21 151 221 9.52 5.09 33 115 182.10 81.60 0 3.45 102.0 20070501 205000.00 205500.00 104.7 78.02 16.01 0 10.38 16.32 226 267 9.02 4.10 15 42 182.10 81.60 0 3.14 105.8 20070501 205000.00 205500.00 109.2 78.01 16.01 0 10.48 26.40 355 388 8.84 3.92 12 32 182.10 81.60 0 2.80 110.3 20070501 205000.00 205500.00 113.6 78.01 16.01 0 10.47 9.43 414 399 8.80 4.22 13 31 182.10 81.60 0 2.51 114.8 20070501 205000.00 205500.00 118.8 78.00 16.01 0 10.48 34.76 426 422 8.74 4.00 12 28 182.10 81.60 0 2.21 120.1 20070501 205000.00 205500.00 125.5 77.99 16.01 0 10.44 47.94 549 440 8.65 3.87 14 28 182.10 81.60 0 1.87 126.9 20070501 205000.00 205500.00 133.4 77.98 16.00 0 10.49 55.97 556 516 8.70 4.14 14 31 182.10 81.60 0 1.57 134.8 20070501 205000.00 205500.00 141.9 77.97 16.00 0 10.49 24.64 531 550 8.69 4.11 12 31 182.10 81.60 0 1.30 143.4 20070501 205000.00 205500.00 151.1 77.96 16.00 0 10.51 25.02 576 638 8.69 4.31 13 33 182.10 81.60 3 1.06 152.7 20070501 205000.00 205500.00 161.5 77.95 16.00 0 10.63 29.67 625 930 8.75 4.05 11 39 182.10 81.60 6 0.84 163.2 20070501 205000.00 205500.00 173.3 77.93 16.00 0 10.78 17.93 778 1274 8.81 3.60 11 41 182.10 81.60 9 0.61 175.1 20070501 205000.00 205500.00 185.5 77.92 15.99 0 10.92 -6.04 1056 1742 8.89 3.74 13 49 182.10 81.60 12 0.40 187.5 20070501 205000.00 205500.00 198.9 77.90 15.99 0 11.08 -0.85 1318 2332 8.95 3.41 13 52 182.10 81.60 16 0.20 201.0 20070501 205000.00 205500.00 213.4 77.89 15.99 0 11.18 -2.18 1197 2484 9.03 3.22 11 51 182.10 81.60 32 0.01 215.6 20070501 205000.00 205500.00 229.0 77.87 15.98 0 11.21 7.55 1109 2537 9.06 3.23 10 51 182.10 81.60 46 0.00 231.4 20070501 205000.00 205500.00 245.7 77.85 15.98 0 11.22 21.78 1004 2526 9.08 3.48 9 52 182.10 81.60 59 0.00 248.2 20070501 205000.00 205500.00 262.8 77.83 15.98 0 11.19 13.39 939 2432 9.10 3.70 9 54 182.10 81.60 72 0.00 265.5 20070501 205000.00 205500.00 281.5 77.81 15.97 0 11.15 42.29 930 2318 9.12 4.24 10 58 182.10 81.60 84 0.00 284.4 20070501 205000.00 205500.00 301.1 77.79 15.97 0 11.10 40.40 862 2204 9.10 4.40 10 60 182.10 81.60 100 0.00 304.2 20070501 205000.00 205500.00 321.5 77.76 15.97 0 11.06 43.19 870 2241 9.12 5.12 12 70 182.10 81.60 100 0.00 324.8 20070501 205000.00 205500.00 343.1 77.74 15.96 0 11.01 41.38 914 2259 9.14 6.15 14 83 182.10 81.60 100 0.00 346.6 20070501 205000.00 205500.00 365.8 77.72 15.96 0 10.94 48.28 926 2326 9.16 7.80 18 106 182.10 81.60 100 0.00 369.5 20070501 205000.00 205500.00 390.1 77.69 15.95 0 10.89 44.18 1039 2277 9.34 14.93 36 185 182.10 81.60 100 0.00 394.1 20070501 205000.00 205500.00 412.0 77.67 15.95 0 10.83 31.90 1056 2392 9.35 17.44 43 225 182.10 81.60 100 0.00 416.2 20070501 205000.00 205500.00 437.8 77.64 15.95 0 10.77 66.51 1158 2420 9.49 30.50 81 386 182.10 81.60 100 0.00 442.2 20070501 205000.00 205500.00 466.6 77.61 15.94 0 10.72 65.15 1233 2484 9.68 54.65 163 729 182.10 81.60 100 0.00 471.3 20070501 205500.00 210000.00 77.3 78.05 16.02 0 8.58 -330.77 205 205 8.08 22.34 0 0 182.10 81.60 0 5.36 78.1 20070501 205500.00 210000.00 80.8 78.05 16.01 0 8.89 -334.69 188 188 8.39 22.29 0 0 182.10 81.60 0 5.13 81.7 20070501 205500.00 210000.00 84.8 78.04 16.01 0 9.14 70.19 174 174 8.78 76.22 0 0 182.10 81.60 0 4.86 85.7 20070501 205500.00 210000.00 88.9 78.04 16.01 0 9.71 20.41 166 166 8.30 16.72 0 0 182.10 81.60 1 4.50 89.8 20070501 205500.00 210000.00 93.1 78.03 16.01 0 10.04 11.19 138 138 8.80 10.53 83 83 182.10 81.60 0 3.85 94.1 20070501 205500.00 210000.00 97.3 78.03 16.01 2 10.08 5.60 158 158 10.20 9.22 244 667 182.10 81.60 0 3.78 98.3 20070501 205500.00 210000.00 101.1 78.02 16.01 0 10.24 7.69 165 211 9.81 10.56 82 253 182.10 81.60 0 3.45 102.2 20070501 205500.00 210000.00 104.3 78.02 16.01 0 10.26 -8.63 299 236 9.30 24.87 68 121 182.10 81.60 0 3.14 105.5 20070501 205500.00 210000.00 109.2 78.01 16.01 0 10.38 27.41 386 372 9.15 9.33 35 83 182.10 81.60 0 2.80 110.4 20070501 205500.00 210000.00 113.8 78.00 16.01 0 10.45 23.65 413 417 9.12 8.23 29 70 182.10 81.60 0 2.51 115.0 20070501 205500.00 210000.00 118.9 78.00 16.01 0 10.43 3.86 399 391 9.00 9.73 22 53 182.10 81.60 0 2.21 120.2 20070501 205500.00 210000.00 125.7 77.99 16.01 0 10.46 27.08 454 487 8.94 7.29 19 49 182.10 81.60 0 1.87 127.0 20070501 205500.00 210000.00 133.2 77.98 16.00 0 10.46 5.59 558 454 8.96 8.19 26 54 182.10 81.60 0 1.57 134.6 20070501 205500.00 210000.00 141.9 77.97 16.00 0 10.47 4.60 567 506 8.89 7.51 22 48 182.10 81.60 0 1.30 143.4 20070501 205500.00 210000.00 151.2 77.96 16.00 0 10.51 10.88 632 622 8.94 8.20 24 57 182.10 81.60 3 1.06 152.8 20070501 205500.00 210000.00 161.6 77.95 16.00 0 10.71 16.56 661 946 9.00 6.72 17 56 182.10 81.60 6 0.84 163.3 20070501 205500.00 210000.00 173.4 77.93 16.00 0 10.87 -14.67 803 1329 9.07 5.34 15 60 182.10 81.60 9 0.61 175.2 20070501 205500.00 210000.00 185.5 77.92 15.99 0 10.99 -17.83 1141 1863 9.15 5.72 20 77 182.10 81.60 12 0.40 187.4 20070501 205500.00 210000.00 199.1 77.90 15.99 0 11.11 -22.07 1360 2361 9.11 4.61 17 69 182.10 81.60 16 0.20 201.2 20070501 205500.00 210000.00 213.5 77.89 15.99 0 11.18 -18.40 1273 2517 9.15 4.07 14 63 182.10 81.60 32 0.01 215.7 20070501 205500.00 210000.00 229.1 77.87 15.98 0 11.21 10.42 1114 2465 9.08 3.52 11 53 182.10 81.60 47 0.00 231.5 20070501 205500.00 210000.00 245.8 77.85 15.98 0 11.21 16.38 1009 2395 9.10 3.67 10 53 182.10 81.60 58 0.00 248.3 20070501 205500.00 210000.00 262.8 77.83 15.98 0 11.20 25.06 947 2329 9.12 3.82 10 54 182.10 81.60 72 0.00 265.5 20070501 205500.00 210000.00 281.4 77.81 15.97 0 11.16 39.95 911 2186 9.12 4.23 10 55 182.10 81.60 84 0.00 284.3 20070501 205500.00 210000.00 301.2 77.79 15.97 0 11.11 43.80 887 2019 9.12 4.63 11 57 182.10 81.60 100 0.00 304.3 20070501 205500.00 210000.00 321.6 77.76 15.97 0 11.09 36.90 854 2166 9.13 4.81 11 64 182.10 81.60 100 0.00 324.9 20070501 205500.00 210000.00 343.1 77.74 15.96 0 11.02 32.23 920 2118 9.15 6.23 14 77 182.10 81.60 100 0.00 346.7 20070501 205500.00 210000.00 365.8 77.72 15.96 0 10.98 38.48 954 2238 9.18 7.52 18 96 182.10 81.60 100 0.00 369.5 20070501 205500.00 210000.00 390.2 77.69 15.95 0 10.92 15.91 995 2286 9.35 13.73 33 175 182.10 81.60 100 0.00 394.2 20070501 205500.00 210000.00 411.8 77.67 15.95 0 10.82 43.73 1103 2182 9.36 19.05 48 220 182.10 81.60 100 0.00 416.0 20070501 205500.00 210000.00 437.7 77.64 15.95 0 10.79 74.95 1130 2366 9.51 29.06 75 363 182.10 81.60 100 0.00 442.2 20070501 205500.00 210000.00 466.4 77.61 15.94 0 10.68 16.69 1388 2294 9.69 63.08 209 779 182.10 81.60 100 0.00 471.2 20070501 210000.00 210500.00 77.3 78.05 16.02 0 8.90 271.15 204 204 8.85 44.98 0 0 182.10 81.60 0 5.36 78.1 20070501 210000.00 210500.00 80.9 78.05 16.01 0 8.80 31.36 188 188 9.37 138.60 0 0 182.10 81.60 0 5.12 81.8 20070501 210000.00 210500.00 84.6 78.04 16.01 0 9.02 -20.18 174 174 8.07 47.58 0 0 182.10 81.60 0 4.86 85.5 20070501 210000.00 210500.00 89.1 78.04 16.01 0 9.69 -16.22 167 167 8.03 8.26 0 0 182.10 81.60 1 4.50 90.1 20070501 210000.00 210500.00 93.2 78.03 16.01 0 9.99 12.77 265 265 9.05 5.49 269 269 182.10 81.60 0 4.41 94.2 20070501 210000.00 210500.00 97.3 78.03 16.01 0 10.32 10.70 95 213 10.16 4.27 77 397 182.10 81.60 0 3.78 98.3 20070501 210000.00 210500.00 101.0 78.02 16.01 0 10.29 11.05 135 216 9.61 5.27 37 138 182.10 81.60 0 3.45 102.0 20070501 210000.00 210500.00 104.7 78.02 16.01 0 10.28 29.12 262 231 8.99 4.66 21 46 182.10 81.60 0 3.14 105.8 20070501 210000.00 210500.00 109.2 78.01 16.01 0 10.42 7.93 343 381 8.83 4.75 14 36 182.10 81.60 0 2.80 110.3 20070501 210000.00 210500.00 113.6 78.01 16.01 0 10.40 5.97 416 417 8.82 5.17 17 40 182.10 81.60 0 2.51 114.8 20070501 210000.00 210500.00 118.9 78.00 16.01 0 10.39 0.18 462 394 8.75 4.96 16 35 182.10 81.60 0 2.21 120.1 20070501 210000.00 210500.00 125.5 77.99 16.01 0 10.42 0.03 546 427 8.66 4.17 15 29 182.10 81.60 0 1.87 126.8 20070501 210000.00 210500.00 133.3 77.98 16.00 0 10.46 20.21 587 493 8.70 4.54 16 32 182.10 81.60 0 1.56 134.8 20070501 210000.00 210500.00 141.8 77.97 16.00 0 10.48 19.94 579 570 8.70 4.44 14 33 182.10 81.60 0 1.30 143.3 20070501 210000.00 210500.00 151.2 77.96 16.00 0 10.57 15.35 630 702 8.72 4.12 13 34 182.10 81.60 3 1.06 152.8 20070501 210000.00 210500.00 161.4 77.95 16.00 0 10.70 -3.26 690 992 8.78 3.87 11 37 182.10 81.60 6 0.83 163.2 20070501 210000.00 210500.00 173.3 77.93 16.00 0 10.84 -7.45 984 1339 8.82 3.80 13 42 182.10 81.60 9 0.61 175.1 20070501 210000.00 210500.00 185.4 77.92 15.99 0 10.98 -11.50 1297 1850 8.91 3.79 15 50 182.10 81.60 12 0.40 187.4 20070501 210000.00 210500.00 198.9 77.90 15.99 0 11.10 -7.93 1438 2289 8.97 3.51 15 53 182.10 81.60 16 0.20 201.0 20070501 210000.00 210500.00 213.3 77.89 15.99 0 11.18 13.62 1282 2427 9.05 3.57 13 54 182.10 81.60 32 0.01 215.6 20070501 210000.00 210500.00 229.0 77.87 15.98 0 11.22 19.84 1130 2442 9.08 3.44 11 51 182.10 81.60 46 0.00 231.4 20070501 210000.00 210500.00 245.7 77.85 15.98 0 11.23 26.26 1081 2377 9.11 3.67 11 52 182.10 81.60 58 0.00 248.2 20070501 210000.00 210500.00 262.8 77.83 15.98 0 11.22 40.98 977 2270 9.12 3.75 10 50 182.10 81.60 72 0.00 265.5 20070501 210000.00 210500.00 281.5 77.81 15.97 0 11.20 32.03 931 2197 9.14 4.00 10 51 182.10 81.60 84 0.00 284.4 20070501 210000.00 210500.00 301.1 77.79 15.97 0 11.13 23.99 894 1984 9.12 4.49 10 53 182.10 81.60 100 0.00 304.2 20070501 210000.00 210500.00 321.5 77.76 15.97 0 11.10 41.52 880 2079 9.14 4.92 11 61 182.10 81.60 100 0.00 324.8 20070501 210000.00 210500.00 343.1 77.74 15.96 0 11.04 28.79 965 2099 9.15 6.38 15 76 182.10 81.60 100 0.00 346.6 20070501 210000.00 210500.00 365.8 77.72 15.96 0 10.98 30.52 937 2128 9.18 7.49 18 93 182.10 81.60 100 0.00 369.6 20070501 210000.00 210500.00 390.1 77.69 15.95 0 10.91 84.91 1026 2078 9.36 14.48 36 168 182.10 81.60 100 0.00 394.1 20070501 210000.00 210500.00 411.9 77.67 15.95 0 10.87 1.35 1059 2212 9.38 17.11 43 206 182.10 81.60 100 0.00 416.1 20070501 210000.00 210500.00 437.9 77.64 15.95 0 10.75 58.39 1264 2133 9.51 34.35 98 381 182.10 81.60 100 0.00 442.3 20070501 210000.00 210500.00 466.7 77.61 15.94 0 10.66 -40.52 1408 2132 9.69 62.79 222 760 182.10 81.60 100 0.00 471.5 20070501 210500.00 211000.00 77.2 78.05 16.02 0 8.42 -127.15 204 204 8.91 53.95 0 0 182.10 81.60 0 5.36 78.1 20070501 210500.00 211000.00 80.9 78.05 16.01 0 8.46 -2021.43 188 188 8.96 80.90 0 0 182.10 81.60 0 5.12 81.7 20070501 210500.00 211000.00 84.7 78.04 16.01 0 8.98 13.50 174 174 8.43 56.61 0 0 182.10 81.60 0 4.86 85.6 20070501 210500.00 211000.00 89.1 78.04 16.01 0 9.67 7.82 167 167 8.04 9.05 0 0 182.10 81.60 1 4.50 90.1 20070501 210500.00 211000.00 93.1 78.03 16.01 0 9.97 9.79 159 159 8.90 5.17 168 168 182.10 81.60 0 4.31 94.1 20070501 210500.00 211000.00 97.4 78.03 16.01 0 10.45 1.16 60 223 10.47 4.70 71 571 182.10 81.60 0 3.78 98.4 20070501 210500.00 211000.00 101.0 78.02 16.01 0 10.18 10.83 190 191 9.40 5.53 43 110 182.10 81.60 0 3.45 102.0 20070501 210500.00 211000.00 104.7 78.02 16.01 0 10.35 13.13 210 254 9.08 4.53 17 48 182.10 81.60 0 3.14 105.8 20070501 210500.00 211000.00 109.1 78.01 16.01 0 10.41 14.04 401 339 8.83 4.66 16 34 182.10 81.60 0 2.80 110.3 20070501 210500.00 211000.00 113.6 78.00 16.01 0 10.49 20.12 393 382 8.82 4.04 13 31 182.10 81.60 0 2.51 114.8 20070501 210500.00 211000.00 118.8 78.00 16.01 0 10.47 9.27 428 372 8.75 4.00 13 28 182.10 81.60 0 2.21 120.0 20070501 210500.00 211000.00 125.5 77.99 16.01 0 10.47 25.57 496 423 8.68 3.67 12 26 182.10 81.60 0 1.87 126.8 20070501 210500.00 211000.00 133.3 77.98 16.00 0 10.48 29.37 589 476 8.69 4.20 15 30 182.10 81.60 0 1.56 134.8 20070501 210500.00 211000.00 141.7 77.97 16.00 0 10.48 18.98 587 550 8.70 4.39 15 33 182.10 81.60 0 1.30 143.3 20070501 210500.00 211000.00 151.2 77.96 16.00 0 10.59 13.85 617 716 8.72 4.05 12 32 182.10 81.60 3 1.06 152.8 20070501 210500.00 211000.00 161.5 77.95 16.00 0 10.70 15.60 710 1011 8.79 3.93 12 39 182.10 81.60 6 0.83 163.2 20070501 210500.00 211000.00 173.3 77.93 16.00 0 10.83 16.56 997 1395 8.84 3.99 14 46 182.10 81.60 9 0.61 175.1 20070501 210500.00 211000.00 185.5 77.92 15.99 0 10.97 17.72 1282 1877 8.93 4.06 16 54 182.10 81.60 12 0.40 187.4 20070501 210500.00 211000.00 198.9 77.90 15.99 0 11.11 12.44 1388 2377 8.98 3.47 14 53 182.10 81.60 16 0.20 201.0 20070501 210500.00 211000.00 213.4 77.89 15.99 0 11.20 23.20 1256 2502 9.05 3.41 12 53 182.10 81.60 32 0.01 215.7 20070501 210500.00 211000.00 229.0 77.87 15.98 0 11.24 27.76 1119 2504 9.09 3.26 10 51 182.10 81.60 46 0.00 231.4 20070501 210500.00 211000.00 245.7 77.85 15.98 0 11.27 41.31 1021 2504 9.12 3.27 9 50 182.10 81.60 58 0.00 248.2 20070501 210500.00 211000.00 262.9 77.83 15.98 0 11.23 43.24 990 2350 9.13 3.74 10 52 182.10 81.60 72 0.00 265.6 20070501 210500.00 211000.00 281.5 77.81 15.97 0 11.20 35.42 923 2224 9.14 4.00 10 53 182.10 81.60 84 0.00 284.4 20070501 210500.00 211000.00 301.1 77.79 15.97 0 11.15 31.73 883 2083 9.13 4.33 10 53 182.10 81.60 100 0.00 304.2 20070501 210500.00 211000.00 321.7 77.76 15.97 0 11.10 29.09 900 2132 9.14 5.04 11 63 182.10 81.60 100 0.00 325.0 20070501 210500.00 211000.00 343.1 77.74 15.96 0 11.07 45.35 934 2235 9.15 5.71 13 74 182.10 81.60 100 0.00 346.6 20070501 210500.00 211000.00 365.8 77.72 15.96 0 10.98 44.27 980 2226 9.17 7.55 18 95 182.10 81.60 100 0.00 369.6 20070501 210500.00 211000.00 390.2 77.69 15.95 0 10.95 19.99 1015 2337 9.35 12.79 31 164 182.10 81.60 100 0.00 394.2 20070501 210500.00 211000.00 412.0 77.67 15.95 0 10.87 33.20 1013 2304 9.36 15.68 39 204 182.10 81.60 100 0.00 416.2 20070501 210500.00 211000.00 437.9 77.64 15.95 0 10.83 0.63 1184 2360 9.48 25.92 70 319 182.10 81.60 100 0.00 442.3 20070501 210500.00 211000.00 466.6 77.61 15.94 0 10.74 -8.28 1503 2409 9.67 54.26 189 683 182.10 81.60 100 0.00 471.3 20070501 211000.00 211500.00 77.2 78.05 16.02 0 7.71 -2949.68 204 204 6.21 96.67 0 0 182.10 81.60 0 5.36 78.1 20070501 211000.00 211500.00 80.9 78.05 16.01 0 8.74 -1519.29 188 188 9.20 95.03 0 0 182.10 81.60 0 5.12 81.8 20070501 211000.00 211500.00 84.7 78.04 16.01 0 9.01 13.87 174 174 8.44 52.42 0 0 182.10 81.60 0 4.86 85.6 20070501 211000.00 211500.00 89.1 78.04 16.01 0 9.67 23.36 167 167 8.04 9.01 0 0 182.10 81.60 0 4.50 90.0 20070501 211000.00 211500.00 93.2 78.03 16.01 0 10.24 5.74 3600 3600 10.08 5.27 7527 7527 182.10 81.60 0 5.54 94.2 20070501 211000.00 211500.00 97.3 78.03 16.01 0 10.79 1.39 27 260 10.42 4.37 14 266 182.10 81.60 0 3.78 98.4 20070501 211000.00 211500.00 101.0 78.02 16.01 0 10.50 9.37 84 262 9.92 5.28 28 188 182.10 81.60 0 3.45 102.1 20070501 211000.00 211500.00 104.7 78.02 16.01 0 10.33 13.64 257 240 9.02 4.37 19 45 182.10 81.60 0 3.14 105.8 20070501 211000.00 211500.00 109.2 78.01 16.01 0 10.42 -0.93 373 329 8.83 4.50 15 33 182.10 81.60 0 2.80 110.3 20070501 211000.00 211500.00 113.6 78.01 16.01 0 10.45 7.36 397 370 8.80 4.44 14 32 182.10 81.60 0 2.51 114.8 20070501 211000.00 211500.00 118.8 78.00 16.01 0 10.42 7.64 424 360 8.75 4.36 14 30 182.10 81.60 0 2.21 120.1 20070501 211000.00 211500.00 125.5 77.99 16.01 0 10.49 8.64 407 435 8.70 3.46 10 25 182.10 81.60 0 1.87 126.9 20070501 211000.00 211500.00 133.2 77.98 16.00 0 10.46 -0.64 516 488 8.72 4.53 14 32 182.10 81.60 0 1.56 134.7 20070501 211000.00 211500.00 141.8 77.97 16.00 0 10.45 23.71 590 526 8.70 4.81 16 35 182.10 81.60 0 1.30 143.3 20070501 211000.00 211500.00 151.2 77.96 16.00 0 10.54 21.37 629 692 8.72 4.50 14 36 182.10 81.60 3 1.06 152.8 20070501 211000.00 211500.00 161.6 77.95 16.00 0 10.67 23.79 729 1034 8.78 4.24 13 42 182.10 81.60 6 0.83 163.3 20070501 211000.00 211500.00 173.3 77.93 16.00 0 10.78 62.43 972 1375 8.84 4.34 15 50 182.10 81.60 8 0.61 175.1 20070501 211000.00 211500.00 185.5 77.92 15.99 0 10.95 43.85 1209 1882 8.92 4.09 15 55 182.10 81.60 12 0.40 187.5 20070501 211000.00 211500.00 198.9 77.90 15.99 0 11.08 45.38 1375 2259 8.97 3.70 14 54 182.10 81.60 16 0.20 201.0 20070501 211000.00 211500.00 213.4 77.89 15.99 0 11.18 41.50 1229 2440 9.06 3.53 12 55 182.10 81.60 31 0.01 215.6 20070501 211000.00 211500.00 229.0 77.87 15.98 0 11.23 42.38 1083 2419 9.08 3.24 10 49 182.10 81.60 46 0.00 231.4 20070501 211000.00 211500.00 245.7 77.85 15.98 0 11.27 42.99 953 2479 9.13 3.19 8 49 182.10 81.60 58 0.00 248.3 20070501 211000.00 211500.00 262.8 77.83 15.98 0 11.24 40.61 937 2314 9.14 3.55 9 50 182.10 81.60 72 0.00 265.6 20070501 211000.00 211500.00 281.6 77.81 15.97 0 11.22 36.11 865 2215 9.14 3.63 8 49 182.10 81.60 84 0.00 284.5 20070501 211000.00 211500.00 301.1 77.79 15.97 0 11.17 39.37 850 2100 9.12 3.94 9 50 182.10 81.60 100 0.00 304.3 20070501 211000.00 211500.00 321.6 77.76 15.97 0 11.14 42.68 859 2164 9.14 4.40 10 58 182.10 81.60 100 0.00 324.9 20070501 211000.00 211500.00 343.1 77.74 15.96 0 11.08 47.21 901 2198 9.15 5.38 12 70 182.10 81.60 100 0.00 346.7 20070501 211000.00 211500.00 365.9 77.72 15.96 0 11.02 46.62 915 2255 9.17 6.58 15 88 182.10 81.60 100 0.00 369.6 20070501 211000.00 211500.00 390.0 77.69 15.95 0 10.94 39.78 1038 2215 9.34 13.17 32 159 182.10 81.60 100 0.00 394.0 20070501 211000.00 211500.00 411.9 77.67 15.95 0 10.88 76.89 1219 2257 9.35 16.98 47 199 182.10 81.60 100 0.00 416.1 20070501 211000.00 211500.00 437.8 77.64 15.95 0 10.78 25.60 1237 2234 9.48 30.64 85 348 182.10 81.60 100 0.00 442.2 20070501 211000.00 211500.00 466.8 77.61 15.94 0 10.79 -39.79 1242 2578 9.70 47.70 145 669 182.10 81.60 100 0.00 471.5 20070501 211500.00 212000.00 77.3 78.05 16.02 0 9.02 18.54 204 204 6.52 2.46 0 0 182.10 81.60 0 5.36 78.1 20070501 211500.00 212000.00 81.0 78.05 16.01 0 10.45 15907.88 188 188 10.94 -9999.00 0 0 182.10 81.60 0 5.12 81.9 20070501 211500.00 212000.00 84.7 78.04 16.01 0 9.09 28.18 174 174 8.47 42.45 0 0 182.10 81.60 0 4.86 85.6 20070501 211500.00 212000.00 89.2 78.04 16.01 0 9.60 -21.71 167 167 8.09 10.96 0 0 182.10 81.60 0 4.50 90.1 20070501 211500.00 212000.00 93.2 78.03 16.01 0 10.02 -4.97 527 527 9.48 5.84 1036 1036 182.10 81.60 0 4.78 94.2 20070501 211500.00 212000.00 97.2 78.03 16.01 0 9.91 -7.41 271 68 9.55 4.36 141 176 182.10 81.60 0 3.78 98.3 20070501 211500.00 212000.00 101.0 78.02 16.01 0 10.73 7.95 38 276 10.46 5.78 25 375 182.10 81.60 0 3.45 102.0 20070501 211500.00 212000.00 104.7 78.02 16.01 0 10.35 23.30 184 264 9.13 4.99 17 55 182.10 81.60 0 3.14 105.8 20070501 211500.00 212000.00 109.2 78.01 16.01 0 10.39 8.97 312 318 8.83 4.77 14 33 182.10 81.60 0 2.80 110.3 20070501 211500.00 212000.00 113.6 78.01 16.01 0 10.51 12.93 316 390 8.82 4.07 10 28 182.10 81.60 0 2.51 114.8 20070501 211500.00 212000.00 118.9 78.00 16.01 0 10.49 3.13 369 390 8.75 3.98 10 26 182.10 81.60 0 2.21 120.1 20070501 211500.00 212000.00 125.6 77.99 16.01 0 10.43 -20.87 495 476 8.66 4.39 13 30 182.10 81.60 0 1.87 126.9 20070501 211500.00 212000.00 133.3 77.98 16.00 0 10.41 -16.65 473 543 8.70 5.10 13 36 182.10 81.60 0 1.56 134.7 20070501 211500.00 212000.00 141.9 77.97 16.00 0 10.42 38.87 538 544 8.69 5.16 15 36 182.10 81.60 0 1.30 143.4 20070501 211500.00 212000.00 151.1 77.96 16.00 0 10.52 51.69 586 729 8.72 4.58 13 37 182.10 81.60 3 1.06 152.7 20070501 211500.00 212000.00 161.6 77.95 16.00 0 10.58 66.80 764 1005 8.78 5.36 17 51 182.10 81.60 6 0.83 163.3 20070501 211500.00 212000.00 173.4 77.93 16.00 0 10.74 75.56 866 1372 8.82 4.42 14 51 182.10 81.60 8 0.61 175.3 20070501 211500.00 212000.00 185.5 77.92 15.99 0 10.90 69.18 1044 1727 8.89 3.91 14 52 182.10 81.60 12 0.40 187.5 20070501 211500.00 212000.00 198.9 77.90 15.99 0 11.06 56.15 1271 2198 8.94 3.39 13 51 182.10 81.60 16 0.20 201.0 20070501 211500.00 212000.00 213.4 77.89 15.99 0 11.17 45.22 1160 2381 9.02 3.23 11 50 182.10 81.60 31 0.01 215.6 20070501 211500.00 212000.00 228.9 77.87 15.98 0 11.24 38.23 1044 2434 9.06 3.02 9 46 182.10 81.60 46 0.00 231.3 20070501 211500.00 212000.00 245.7 77.85 15.98 0 11.27 34.56 951 2432 9.10 2.97 8 46 182.10 81.60 58 0.00 248.2 20070501 211500.00 212000.00 262.8 77.83 15.98 0 11.26 40.00 923 2309 9.12 3.26 8 45 182.10 81.60 72 0.00 265.5 20070501 211500.00 212000.00 281.4 77.81 15.97 0 11.24 40.34 894 2227 9.13 3.50 8 46 182.10 81.60 84 0.00 284.3 20070501 211500.00 212000.00 301.2 77.79 15.97 0 11.19 38.48 845 2106 9.12 3.69 8 48 182.10 81.60 100 0.00 304.3 20070501 211500.00 212000.00 321.5 77.76 15.97 0 11.14 33.07 889 2114 9.14 4.46 10 56 182.10 81.60 100 0.00 324.8 20070501 211500.00 212000.00 343.2 77.74 15.96 0 11.10 34.31 909 2219 9.15 5.25 12 69 182.10 81.60 100 0.00 346.7 20070501 211500.00 212000.00 365.8 77.72 15.96 0 11.02 26.38 915 2155 9.18 6.52 15 83 182.10 81.60 100 0.00 369.5 20070501 211500.00 212000.00 390.0 77.69 15.95 0 10.95 34.89 1019 2149 9.35 12.97 32 154 182.10 81.60 100 0.00 394.0 20070501 211500.00 212000.00 411.9 77.67 15.95 0 10.91 20.12 1059 2354 9.36 14.94 37 188 182.10 81.60 100 0.00 416.1 20070501 211500.00 212000.00 437.9 77.64 15.95 0 10.76 -5.39 1248 2138 9.50 31.47 90 354 182.10 81.60 100 0.00 442.4 20070501 211500.00 212000.00 466.7 77.61 15.94 0 10.79 29.41 1033 2418 9.70 44.52 118 608 182.10 81.60 100 0.00 471.4 20070501 212000.00 212500.00 77.2 78.05 16.02 0 9.05 -22.80 204 204 6.55 2.33 0 0 182.10 81.60 0 5.36 78.1 20070501 212000.00 212500.00 80.8 78.05 16.01 0 9.03 312.59 188 188 7.53 20.58 0 0 182.10 81.60 0 5.12 81.7 20070501 212000.00 212500.00 84.7 78.04 16.01 0 9.30 64.87 174 174 8.31 29.88 0 0 182.10 81.60 0 4.86 85.6 20070501 212000.00 212500.00 89.0 78.04 16.01 0 9.56 45.08 167 167 8.24 18.40 0 0 182.10 81.60 1 4.50 89.9 20070501 212000.00 212500.00 93.2 78.03 16.01 2 9.76 22.54 167 167 9.79 22.84 1686 1686 182.10 81.60 0 4.36 94.2 20070501 212000.00 212500.00 97.5 78.02 16.01 3 9.78 12.31 368 4 8.16 6.71 28 1 182.10 81.60 0 3.78 98.5 20070501 212000.00 212500.00 101.0 78.02 16.01 0 10.19 17.68 181 186 9.53 8.21 54 141 182.10 81.60 0 3.45 102.1 20070501 212000.00 212500.00 104.8 78.02 16.01 0 10.36 12.30 212 269 9.18 5.91 20 60 182.10 81.60 0 3.14 105.9 20070501 212000.00 212500.00 109.1 78.01 16.01 0 10.45 4.80 280 323 8.98 5.37 14 37 182.10 81.60 0 2.80 110.2 20070501 212000.00 212500.00 113.7 78.00 16.01 0 10.46 -1.30 303 374 8.97 5.36 14 40 182.10 81.60 0 2.51 114.9 20070501 212000.00 212500.00 119.0 78.00 16.01 0 10.43 35.26 423 385 8.88 5.36 17 38 182.10 81.60 0 2.21 120.2 20070501 212000.00 212500.00 125.6 77.99 16.01 0 10.41 43.33 509 478 8.74 5.78 16 37 182.10 81.60 0 1.87 127.0 20070501 212000.00 212500.00 133.5 77.98 16.00 0 10.38 42.13 556 481 8.81 6.97 22 48 182.10 81.60 0 1.56 134.9 20070501 212000.00 212500.00 141.9 77.97 16.00 0 10.43 34.37 539 535 8.77 6.13 17 42 182.10 81.60 0 1.30 143.4 20070501 212000.00 212500.00 151.3 77.96 16.00 0 10.48 65.64 640 734 8.81 6.47 19 51 182.10 81.60 3 1.06 152.9 20070501 212000.00 212500.00 161.7 77.95 16.00 0 10.57 56.36 719 992 8.85 6.07 18 58 182.10 81.60 5 0.83 163.4 20070501 212000.00 212500.00 173.3 77.93 16.00 0 10.74 48.49 821 1334 8.89 4.88 15 56 182.10 81.60 8 0.61 175.2 20070501 212000.00 212500.00 185.6 77.92 15.99 0 10.85 44.64 1000 1582 8.93 4.85 16 57 182.10 81.60 12 0.40 187.6 20070501 212000.00 212500.00 199.0 77.90 15.99 0 11.01 40.79 1156 2103 8.97 3.87 13 55 182.10 81.60 16 0.20 201.1 20070501 212000.00 212500.00 213.3 77.89 15.99 0 11.14 22.16 1088 2317 9.02 3.37 11 52 182.10 81.60 31 0.01 215.6 20070501 212000.00 212500.00 229.0 77.87 15.98 0 11.22 28.62 1003 2376 9.06 3.06 9 47 182.10 81.60 46 0.00 231.4 20070501 212000.00 212500.00 245.7 77.85 15.98 0 11.27 29.82 940 2413 9.10 2.99 8 45 182.10 81.60 58 0.00 248.2 20070501 212000.00 212500.00 262.8 77.83 15.98 0 11.26 19.51 856 2308 9.11 3.05 7 44 182.10 81.60 72 0.00 265.6 20070501 212000.00 212500.00 281.4 77.81 15.97 0 11.24 22.25 864 2236 9.13 3.42 8 47 182.10 81.60 84 0.00 284.4 20070501 212000.00 212500.00 301.1 77.79 15.97 0 11.19 34.72 835 2081 9.12 3.74 8 48 182.10 81.60 100 0.00 304.2 20070501 212000.00 212500.00 321.5 77.76 15.97 0 11.13 30.64 856 2141 9.15 4.44 10 59 182.10 81.60 100 0.00 324.9 20070501 212000.00 212500.00 343.1 77.74 15.96 0 11.09 26.53 898 2191 9.16 5.35 12 70 182.10 81.60 100 0.00 346.6 20070501 212000.00 212500.00 365.8 77.72 15.96 0 11.03 36.81 962 2260 9.18 6.76 16 86 182.10 81.60 100 0.00 369.6 20070501 212000.00 212500.00 390.1 77.69 15.95 0 10.95 33.10 1020 2221 9.35 12.51 31 154 182.10 81.60 100 0.00 394.0 20070501 212000.00 212500.00 412.0 77.67 15.95 0 10.91 17.22 1100 2298 9.36 15.05 39 189 182.10 81.60 100 0.00 416.1 20070501 212000.00 212500.00 437.8 77.64 15.95 0 10.86 -24.39 1287 2278 9.50 25.95 75 303 182.10 81.60 100 0.00 442.3 20070501 212000.00 212500.00 466.7 77.61 15.94 0 10.71 26.52 1517 2263 9.68 58.94 214 721 182.10 81.60 100 0.00 471.4 20070501 212500.00 213000.00 77.3 78.05 16.02 0 8.61 1.42 204 204 8.60 33.69 0 0 182.10 81.60 0 5.36 78.2 20070501 212500.00 213000.00 80.9 78.05 16.01 0 9.07 20.35 188 188 6.57 2.52 0 0 182.10 81.60 0 5.12 81.8 20070501 212500.00 213000.00 84.7 78.04 16.01 0 9.09 27.63 174 174 8.39 37.51 0 0 182.10 81.60 0 4.86 85.6 20070501 212500.00 213000.00 89.1 78.04 16.01 0 9.62 20.11 167 167 8.00 9.70 0 0 182.10 81.60 0 4.50 90.1 20070501 212500.00 213000.00 93.2 78.03 16.01 0 10.00 22.37 101 101 8.51 4.82 37 37 182.10 81.60 0 3.82 94.2 20070501 212500.00 213000.00 97.3 78.03 16.01 0 10.35 9.78 89 226 10.16 4.23 68 390 182.10 81.60 0 3.78 98.3 20070501 212500.00 213000.00 101.0 78.02 16.01 0 10.44 13.73 74 241 9.98 5.41 32 223 182.10 81.60 0 3.45 102.0 20070501 212500.00 213000.00 104.7 78.02 16.01 0 10.32 17.39 188 257 9.11 4.47 17 53 182.10 81.60 0 3.14 105.8 20070501 212500.00 213000.00 109.2 78.01 16.01 0 10.38 6.89 312 317 8.83 4.41 14 33 182.10 81.60 0 2.80 110.3 20070501 212500.00 213000.00 113.6 78.01 16.01 0 10.43 4.97 355 354 8.80 4.09 13 30 182.10 81.60 0 2.51 114.8 20070501 212500.00 213000.00 118.8 78.00 16.01 0 10.42 15.47 379 361 8.73 4.03 12 27 182.10 81.60 0 2.21 120.1 20070501 212500.00 213000.00 125.5 77.99 16.01 0 10.47 22.28 528 420 8.63 3.44 12 24 182.10 81.60 0 1.87 126.8 20070501 212500.00 213000.00 133.3 77.98 16.00 0 10.45 35.60 535 484 8.67 4.20 13 30 182.10 81.60 0 1.56 134.7 20070501 212500.00 213000.00 141.8 77.97 16.00 0 10.48 36.97 517 539 8.67 3.97 11 29 182.10 81.60 0 1.30 143.3 20070501 212500.00 213000.00 151.1 77.96 16.00 0 10.54 25.93 585 680 8.69 4.03 12 32 182.10 81.60 3 1.06 152.7 20070501 212500.00 213000.00 161.5 77.95 16.00 0 10.64 23.56 694 958 8.74 4.11 12 39 182.10 81.60 5 0.83 163.2 20070501 212500.00 213000.00 173.3 77.93 16.00 0 10.73 30.52 850 1248 8.80 4.16 14 46 182.10 81.60 8 0.61 175.1 20070501 212500.00 213000.00 185.5 77.92 15.99 0 10.87 17.28 973 1615 8.88 3.97 13 51 182.10 81.60 12 0.40 187.5 20070501 212500.00 213000.00 198.8 77.90 15.99 0 10.99 6.04 1180 2025 8.93 3.73 13 52 182.10 81.60 15 0.20 200.9 20070501 212500.00 213000.00 213.3 77.89 15.99 0 11.13 18.01 1088 2277 9.02 3.40 11 53 182.10 81.60 31 0.01 215.5 20070501 212500.00 213000.00 229.0 77.87 15.98 0 11.23 5.44 1017 2375 9.06 3.01 9 46 182.10 81.60 46 0.00 231.4 20070501 212500.00 213000.00 245.6 77.85 15.98 0 11.29 11.62 911 2393 9.10 2.81 7 43 182.10 81.60 58 0.00 248.2 20070501 212500.00 213000.00 262.8 77.83 15.98 0 11.30 17.37 863 2358 9.12 2.85 7 42 182.10 81.60 72 0.00 265.5 20070501 212500.00 213000.00 281.4 77.81 15.97 0 11.27 16.51 860 2249 9.14 3.17 7 45 182.10 81.60 84 0.00 284.3 20070501 212500.00 213000.00 301.1 77.79 15.97 0 11.22 19.06 869 2101 9.13 3.65 8 46 182.10 81.60 100 0.00 304.2 20070501 212500.00 213000.00 321.5 77.76 15.97 0 11.16 29.07 872 2116 9.14 4.28 10 54 182.10 81.60 100 0.00 324.8 20070501 212500.00 213000.00 343.0 77.74 15.96 0 11.11 21.55 902 2133 9.16 5.09 12 65 182.10 81.60 100 0.00 346.6 20070501 212500.00 213000.00 365.7 77.72 15.96 0 11.05 8.86 968 2168 9.18 6.54 15 80 182.10 81.60 100 0.00 369.5 20070501 212500.00 213000.00 390.0 77.69 15.95 0 11.00 33.44 968 2300 9.37 11.50 27 149 182.10 81.60 100 0.00 394.0 20070501 212500.00 213000.00 412.0 77.67 15.95 0 10.94 31.02 1034 2330 9.37 13.47 34 174 182.10 81.60 100 0.00 416.2 20070501 212500.00 213000.00 437.8 77.64 15.95 0 10.86 -14.00 1261 2269 9.51 26.44 75 309 182.10 81.60 100 0.00 442.3 20070501 212500.00 213000.00 466.4 77.61 15.94 0 10.58 15.69 2208 1644 9.65 77.29 425 801 182.10 81.60 100 0.00 471.1 20070501 213000.00 213500.00 77.2 78.05 16.02 3 6.00 78.59 204 204 7.00 8099.80 0 0 182.10 81.60 0 5.36 78.0 20070501 213000.00 213500.00 80.9 78.05 16.01 0 8.95 -182.83 188 188 7.94 18.43 0 0 182.10 81.60 0 5.12 81.7 20070501 213000.00 213500.00 84.5 78.04 16.01 0 9.17 -24.81 174 174 8.35 34.34 0 0 182.10 81.60 0 4.86 85.5 20070501 213000.00 213500.00 89.2 78.04 16.01 0 9.58 0.90 167 167 8.07 12.20 0 0 182.10 81.60 0 4.50 90.1 20070501 213000.00 213500.00 93.2 78.03 16.01 3 9.96 1.63 69 69 8.30 6.90 6 6 182.10 81.60 0 0.00 94.1 20070501 213000.00 213500.00 97.8 78.02 16.01 0 10.54 25.73 65 287 10.48 7.85 67 623 182.10 81.60 0 3.78 98.9 20070501 213000.00 213500.00 101.0 78.02 16.01 0 10.37 10.70 90 225 9.90 5.66 38 210 182.10 81.60 0 3.45 102.0 20070501 213000.00 213500.00 104.7 78.02 16.01 0 10.23 6.87 256 212 9.01 5.21 24 51 182.10 81.60 0 3.14 105.8 20070501 213000.00 213500.00 109.2 78.01 16.01 0 10.42 4.92 356 358 8.89 4.86 16 38 182.10 81.60 0 2.80 110.4 20070501 213000.00 213500.00 113.6 78.00 16.01 0 10.42 -0.10 417 381 8.83 4.99 17 38 182.10 81.60 0 2.51 114.9 20070501 213000.00 213500.00 118.8 78.00 16.01 0 10.41 -4.02 395 360 8.78 4.69 14 32 182.10 81.60 0 2.21 120.1 20070501 213000.00 213500.00 125.5 77.99 16.01 0 10.42 16.81 474 473 8.70 4.37 13 32 182.10 81.60 0 1.87 126.8 20070501 213000.00 213500.00 133.4 77.98 16.00 0 10.47 22.26 501 531 8.73 4.60 13 34 182.10 81.60 0 1.56 134.8 20070501 213000.00 213500.00 141.9 77.97 16.00 0 10.50 16.08 546 570 8.71 4.54 13 32 182.10 81.60 0 1.30 143.4 20070501 213000.00 213500.00 151.1 77.96 16.00 0 10.53 2.82 626 667 8.73 4.88 15 37 182.10 81.60 3 1.06 152.7 20070501 213000.00 213500.00 161.6 77.95 16.00 0 10.61 20.66 734 919 8.78 4.95 15 44 182.10 81.60 5 0.83 163.3 20070501 213000.00 213500.00 173.4 77.93 16.00 0 10.75 -3.45 791 1186 8.83 4.03 13 44 182.10 81.60 8 0.61 175.2 20070501 213000.00 213500.00 185.5 77.92 15.99 0 10.89 -11.65 961 1537 8.89 3.97 13 47 182.10 81.60 11 0.40 187.4 20070501 213000.00 213500.00 198.9 77.90 15.99 0 11.01 -28.11 1206 1953 8.95 3.76 14 52 182.10 81.60 16 0.20 201.0 20070501 213000.00 213500.00 213.4 77.89 15.99 0 11.13 -23.91 1124 2217 9.03 3.54 12 53 182.10 81.60 32 0.01 215.6 20070501 213000.00 213500.00 228.9 77.87 15.98 0 11.22 -10.98 1041 2295 9.07 3.25 10 48 182.10 81.60 46 0.00 231.3 20070501 213000.00 213500.00 245.7 77.85 15.98 0 11.27 -2.78 950 2308 9.11 3.10 8 45 182.10 81.60 58 0.00 248.3 20070501 213000.00 213500.00 262.7 77.83 15.98 0 11.30 4.77 869 2239 9.13 2.95 7 41 182.10 81.60 72 0.00 265.5 20070501 213000.00 213500.00 281.4 77.81 15.97 0 11.29 10.88 853 2162 9.15 3.12 7 42 182.10 81.60 83 0.00 284.3 20070501 213000.00 213500.00 301.2 77.79 15.97 0 11.25 11.24 849 1972 9.14 3.40 8 41 182.10 81.60 100 0.00 304.3 20070501 213000.00 213500.00 321.5 77.76 15.97 0 11.20 10.41 894 1998 9.16 4.09 9 49 182.10 81.60 100 0.00 324.8 20070501 213000.00 213500.00 343.1 77.74 15.96 0 11.15 21.94 939 2054 9.17 4.93 12 59 182.10 81.60 100 0.00 346.6 20070501 213000.00 213500.00 365.8 77.72 15.96 0 11.09 13.18 973 2129 9.20 6.24 15 75 182.10 81.60 100 0.00 369.6 20070501 213000.00 213500.00 390.2 77.69 15.95 0 11.02 26.14 1092 2061 9.36 11.99 29 128 182.10 81.60 100 0.00 394.2 20070501 213000.00 213500.00 412.0 77.67 15.95 0 10.95 14.86 1189 2168 9.38 14.97 41 171 182.10 81.60 100 0.00 416.2 20070501 213000.00 213500.00 437.9 77.64 15.95 0 10.87 -34.62 1231 2256 9.51 25.21 71 294 182.10 81.60 100 0.00 442.4 20070501 213000.00 213500.00 466.4 77.61 15.94 0 10.79 -81.03 1631 2303 9.69 51.47 192 616 182.10 81.60 100 0.00 471.1 20070501 213500.00 214000.00 77.2 78.05 16.02 0 8.30 67.55 204 204 8.30 79.94 0 0 182.10 81.60 0 5.36 78.0 20070501 213500.00 214000.00 80.9 78.05 16.01 0 8.87 -26.40 188 188 9.04 82.22 0 0 182.10 81.60 0 5.12 81.8 20070501 213500.00 214000.00 84.7 78.04 16.01 0 9.15 -36.86 174 174 8.20 40.30 0 0 182.10 81.60 0 4.86 85.6 20070501 213500.00 214000.00 89.1 78.04 16.01 0 9.60 -39.26 167 167 8.03 10.02 0 0 182.10 81.60 0 4.50 90.0 20070501 213500.00 214000.00 93.2 78.03 16.01 0 10.00 -0.83 168 168 8.80 5.04 119 119 182.10 81.60 0 4.24 94.2 20070501 213500.00 214000.00 97.2 78.03 16.01 0 10.70 8.69 29 235 10.35 4.25 15 249 182.10 81.60 0 3.78 98.3 20070501 213500.00 214000.00 101.0 78.02 16.01 0 10.32 -4.94 96 216 9.82 5.83 39 194 182.10 81.60 0 3.45 102.1 20070501 213500.00 214000.00 104.7 78.02 16.01 0 10.25 -3.53 207 229 9.08 5.10 21 56 182.10 81.60 0 3.14 105.8 20070501 213500.00 214000.00 109.1 78.01 16.01 0 10.39 23.79 311 362 8.86 4.75 14 38 182.10 81.60 0 2.80 110.3 20070501 213500.00 214000.00 113.6 78.01 16.01 0 10.38 8.36 406 368 8.79 4.92 16 36 182.10 81.60 0 2.51 114.8 20070501 213500.00 214000.00 118.8 78.00 16.01 0 10.35 13.81 423 371 8.74 5.13 16 35 182.10 81.60 0 2.21 120.0 20070501 213500.00 214000.00 125.6 77.99 16.01 0 10.38 34.30 538 450 8.66 4.60 16 33 182.10 81.60 0 1.87 126.9 20070501 213500.00 214000.00 133.4 77.98 16.00 0 10.43 50.54 538 503 8.70 4.69 15 34 182.10 81.60 0 1.56 134.8 20070501 213500.00 214000.00 141.8 77.97 16.00 0 10.46 28.63 592 577 8.70 4.69 15 36 182.10 81.60 1 1.30 143.3 20070501 213500.00 214000.00 151.1 77.96 16.00 0 10.53 19.62 634 728 8.72 4.55 14 38 182.10 81.60 3 1.06 152.7 20070501 213500.00 214000.00 161.5 77.95 16.00 0 10.67 -3.71 702 920 8.75 3.88 12 36 182.10 81.60 5 0.83 163.2 20070501 213500.00 214000.00 173.3 77.93 16.00 0 10.84 -29.73 860 1164 8.81 3.33 11 35 182.10 81.60 9 0.61 175.1 20070501 213500.00 214000.00 185.5 77.92 15.99 0 10.94 -56.35 1154 1600 8.88 3.76 14 45 182.10 81.60 11 0.40 187.4 20070501 213500.00 214000.00 198.9 77.90 15.99 0 11.02 -47.63 1406 2015 8.95 4.03 17 55 182.10 81.60 16 0.20 201.0 20070501 213500.00 214000.00 213.4 77.89 15.99 0 11.11 -34.14 1213 2223 9.04 3.97 14 58 182.10 81.60 32 0.01 215.6 20070501 213500.00 214000.00 228.9 77.87 15.98 0 11.15 6.72 1060 2173 9.07 3.80 11 52 182.10 81.60 46 0.00 231.3 20070501 213500.00 214000.00 245.7 77.85 15.98 0 11.23 29.97 966 2184 9.12 3.48 9 48 182.10 81.60 58 0.00 248.2 20070501 213500.00 214000.00 262.7 77.83 15.98 0 11.28 32.39 888 2151 9.13 3.23 8 43 182.10 81.60 71 0.00 265.5 20070501 213500.00 214000.00 281.4 77.81 15.97 0 11.29 29.10 867 2015 9.15 3.26 8 40 182.10 81.60 83 0.00 284.3 20070501 213500.00 214000.00 301.1 77.79 15.97 0 11.26 30.78 835 1899 9.15 3.33 7 39 182.10 81.60 100 0.00 304.2 20070501 213500.00 214000.00 321.5 77.76 15.97 0 11.22 17.77 864 1910 9.17 3.92 9 45 182.10 81.60 100 0.00 324.9 20070501 213500.00 214000.00 343.2 77.74 15.96 0 11.17 16.59 944 1947 9.19 5.05 12 56 182.10 81.60 100 0.00 346.7 20070501 213500.00 214000.00 365.8 77.72 15.96 0 11.10 12.77 980 1960 9.21 6.28 15 70 182.10 81.60 100 0.00 369.6 20070501 213500.00 214000.00 389.9 77.69 15.95 0 11.03 12.54 1113 2045 9.39 13.03 32 135 182.10 81.60 100 0.00 393.9 20070501 213500.00 214000.00 411.8 77.67 15.95 0 10.96 -0.41 1162 2013 9.39 14.63 39 158 182.10 81.60 100 0.00 416.0 20070501 213500.00 214000.00 438.0 77.64 15.95 0 10.88 12.76 1376 2063 9.52 27.45 84 287 182.10 81.60 100 0.00 442.5 20070501 213500.00 214000.00 466.7 77.61 15.94 0 10.80 55.14 1523 2057 9.68 48.94 169 523 182.10 81.60 100 0.00 471.4 20070501 214000.00 214500.00 77.3 78.05 16.02 0 8.25 -19.88 204 204 7.25 80.15 0 0 182.10 81.60 0 5.36 78.1 20070501 214000.00 214500.00 81.0 78.05 16.01 0 9.41 -15.68 188 188 6.41 1.00 0 0 182.10 81.60 0 5.12 81.9 20070501 214000.00 214500.00 84.1 78.04 16.01 0 9.11 -71.43 174 174 8.64 57.96 0 0 182.10 81.60 0 4.86 85.0 20070501 214000.00 214500.00 89.2 78.04 16.01 0 9.57 -15.44 167 167 8.25 16.10 0 0 182.10 81.60 0 4.50 90.1 20070501 214000.00 214500.00 93.2 78.03 16.01 0 9.97 1.57 140 140 8.63 6.13 61 61 182.10 81.60 0 3.94 94.2 20070501 214000.00 214500.00 97.2 78.03 16.01 0 10.39 19.61 65 217 10.04 4.69 33 241 182.10 81.60 0 3.78 98.2 20070501 214000.00 214500.00 101.0 78.02 16.01 0 10.24 1.78 141 214 9.57 6.72 41 144 182.10 81.60 0 3.45 102.1 20070501 214000.00 214500.00 104.7 78.02 16.01 0 10.29 -1.91 184 241 9.13 5.25 19 58 182.10 81.60 0 3.14 105.8 20070501 214000.00 214500.00 109.2 78.01 16.01 0 10.36 2.91 328 351 8.84 5.17 16 39 182.10 81.60 0 2.80 110.3 20070501 214000.00 214500.00 113.6 78.01 16.01 0 10.39 0.08 374 347 8.81 5.03 15 34 182.10 81.60 0 2.51 114.8 20070501 214000.00 214500.00 118.8 78.00 16.01 0 10.38 -3.63 378 362 8.74 4.81 13 31 182.10 81.60 0 2.21 120.1 20070501 214000.00 214500.00 125.6 77.99 16.01 0 10.42 22.99 449 423 8.66 4.24 12 27 182.10 81.60 0 1.87 126.9 20070501 214000.00 214500.00 133.4 77.98 16.00 0 10.44 23.25 538 494 8.71 4.82 15 33 182.10 81.60 0 1.56 134.8 20070501 214000.00 214500.00 141.9 77.97 16.00 0 10.48 23.96 557 589 8.70 4.51 13 34 182.10 81.60 0 1.30 143.4 20070501 214000.00 214500.00 151.1 77.96 16.00 0 10.58 25.71 673 746 8.72 4.04 13 34 182.10 81.60 3 1.06 152.7 20070501 214000.00 214500.00 161.5 77.95 16.00 0 10.78 -19.30 788 989 8.77 3.23 11 32 182.10 81.60 5 0.83 163.2 20070501 214000.00 214500.00 173.4 77.93 16.00 0 10.84 -33.66 1099 1356 8.82 3.91 15 43 182.10 81.60 9 0.61 175.2 20070501 214000.00 214500.00 185.5 77.92 15.99 0 10.87 -23.37 1318 1837 8.91 4.72 20 63 182.10 81.60 11 0.40 187.5 20070501 214000.00 214500.00 198.9 77.90 15.99 0 10.92 10.62 1311 2090 8.93 4.72 18 66 182.10 81.60 16 0.20 201.0 20070501 214000.00 214500.00 213.4 77.89 15.99 0 11.02 35.27 1111 2227 9.00 4.32 14 63 182.10 81.60 32 0.01 215.6 20070501 214000.00 214500.00 229.0 77.87 15.98 0 11.10 46.06 1005 2278 9.04 3.91 11 57 182.10 81.60 46 0.00 231.4 20070501 214000.00 214500.00 245.7 77.85 15.98 0 11.19 55.09 895 2382 9.08 3.29 9 51 182.10 81.60 57 0.00 248.2 20070501 214000.00 214500.00 262.8 77.83 15.98 0 11.23 58.21 856 2285 9.10 3.15 7 45 182.10 81.60 71 0.00 265.5 20070501 214000.00 214500.00 281.3 77.81 15.97 0 11.25 45.66 854 2219 9.12 3.16 7 44 182.10 81.60 83 0.00 284.3 20070501 214000.00 214500.00 301.1 77.79 15.97 0 11.22 37.76 846 2029 9.11 3.42 8 43 182.10 81.60 100 0.00 304.3 20070501 214000.00 214500.00 321.5 77.76 15.97 0 11.16 39.97 889 2071 9.13 4.22 10 52 182.10 81.60 100 0.00 324.8 20070501 214000.00 214500.00 343.1 77.74 15.96 0 11.12 39.85 941 2126 9.16 5.13 12 63 182.10 81.60 100 0.00 346.6 20070501 214000.00 214500.00 365.8 77.72 15.96 0 11.06 39.41 965 2143 9.18 6.53 15 78 182.10 81.60 100 0.00 369.5 20070501 214000.00 214500.00 390.2 77.69 15.95 0 10.95 40.00 1074 2027 9.35 13.27 34 147 182.10 81.60 100 0.00 394.2 20070501 214000.00 214500.00 411.9 77.67 15.95 0 10.87 38.00 1245 2095 9.36 18.02 51 196 182.10 81.60 100 0.00 416.1 20070501 214000.00 214500.00 437.9 77.64 15.95 0 10.81 18.69 1167 2168 9.49 27.59 75 316 182.10 81.60 100 0.00 442.3 20070501 214000.00 214500.00 466.7 77.61 15.94 0 10.81 9.84 1298 2596 9.71 47.05 148 657 182.10 81.60 100 0.00 471.5 20070501 214500.00 215000.00 77.2 78.05 16.02 0 9.30 18.87 204 204 6.30 1.00 0 0 182.10 81.60 0 5.36 78.0 20070501 214500.00 215000.00 80.9 78.05 16.01 0 8.65 -0.27 188 188 7.63 60.88 0 0 182.10 81.60 0 5.12 81.8 20070501 214500.00 215000.00 84.7 78.04 16.01 0 9.13 41.83 174 174 7.99 39.62 0 0 182.10 81.60 0 4.86 85.6 20070501 214500.00 215000.00 89.1 78.04 16.01 0 9.60 -4.64 167 167 8.00 9.64 0 0 182.10 81.60 0 4.50 90.1 20070501 214500.00 215000.00 93.2 78.03 16.01 0 10.07 6.83 764 764 9.61 4.42 1582 1582 182.10 81.60 0 4.98 94.2 20070501 214500.00 215000.00 97.3 78.03 16.01 0 9.99 14.94 188 132 9.67 4.26 109 234 182.10 81.60 0 3.78 98.3 20070501 214500.00 215000.00 101.0 78.02 16.01 0 10.06 -1.12 207 172 9.33 5.89 53 121 182.10 81.60 0 3.45 102.1 20070501 214500.00 215000.00 104.7 78.02 16.01 0 10.26 -1.30 196 240 9.07 4.80 19 54 182.10 81.60 0 3.14 105.8 20070501 214500.00 215000.00 109.1 78.01 16.01 0 10.35 10.10 321 334 8.82 4.60 15 36 182.10 81.60 0 2.80 110.3 20070501 214500.00 215000.00 113.6 78.01 16.01 0 10.39 9.41 384 370 8.76 4.52 14 32 182.10 81.60 0 2.51 114.8 20070501 214500.00 215000.00 118.8 78.00 16.01 0 10.32 -6.14 434 334 8.70 4.64 16 31 182.10 81.60 0 2.21 120.1 20070501 214500.00 215000.00 125.6 77.99 16.01 0 10.40 11.96 466 434 8.63 3.89 12 27 182.10 81.60 0 1.87 126.9 20070501 214500.00 215000.00 133.4 77.98 16.00 0 10.42 34.73 570 503 8.66 4.51 15 33 182.10 81.60 0 1.56 134.8 20070501 214500.00 215000.00 141.8 77.97 16.00 0 10.48 43.85 606 607 8.65 4.13 13 32 182.10 81.60 0 1.30 143.3 20070501 214500.00 215000.00 151.1 77.96 16.00 0 10.62 15.72 695 807 8.68 3.55 11 31 182.10 81.60 3 1.06 152.7 20070501 214500.00 215000.00 161.5 77.95 16.00 0 10.68 7.92 871 1072 8.73 3.94 14 40 182.10 81.60 5 0.83 163.3 20070501 214500.00 215000.00 173.3 77.93 16.00 0 10.71 12.33 1027 1362 8.78 4.62 17 52 182.10 81.60 9 0.61 175.1 20070501 214500.00 215000.00 185.5 77.92 15.99 0 10.79 31.58 1151 1651 8.85 4.83 19 61 182.10 81.60 11 0.40 187.4 20070501 214500.00 215000.00 198.9 77.90 15.99 0 10.89 28.63 1165 1938 8.90 4.46 16 61 182.10 81.60 16 0.20 201.0 20070501 214500.00 215000.00 213.3 77.89 15.99 0 11.00 31.60 969 2056 8.98 4.04 13 59 182.10 81.60 32 0.01 215.5 20070501 214500.00 215000.00 229.0 77.87 15.98 0 11.09 45.65 942 2211 9.02 3.65 10 54 182.10 81.60 45 0.00 231.3 20070501 214500.00 215000.00 245.6 77.85 15.98 0 11.20 36.79 878 2347 9.08 3.13 8 48 182.10 81.60 57 0.00 248.2 20070501 214500.00 215000.00 262.7 77.83 15.98 0 11.25 20.42 844 2270 9.09 2.91 7 42 182.10 81.60 71 0.00 265.5 20070501 214500.00 215000.00 281.3 77.81 15.97 0 11.26 18.90 835 2180 9.10 3.05 7 41 182.10 81.60 83 0.00 284.2 20070501 214500.00 215000.00 301.0 77.79 15.97 0 11.21 10.53 854 2017 9.11 3.50 8 43 182.10 81.60 100 0.00 304.1 20070501 214500.00 215000.00 321.5 77.76 15.97 0 11.18 24.33 888 2092 9.14 4.08 9 51 182.10 81.60 100 0.00 324.8 20070501 214500.00 215000.00 343.0 77.74 15.96 0 11.10 28.52 975 2086 9.16 5.66 13 67 182.10 81.60 100 0.00 346.5 20070501 214500.00 215000.00 365.8 77.72 15.96 0 11.03 24.00 1051 2067 9.18 7.39 18 83 182.10 81.60 100 0.00 369.5 20070501 214500.00 215000.00 390.1 77.69 15.95 0 10.97 38.85 1065 2176 9.36 13.13 33 153 182.10 81.60 100 0.00 394.1 20070501 214500.00 215000.00 412.0 77.67 15.95 0 10.88 28.28 1191 2200 9.37 17.56 47 199 182.10 81.60 100 0.00 416.2 20070501 214500.00 215000.00 437.8 77.64 15.95 0 10.79 92.09 1323 2141 9.52 32.24 92 345 182.10 81.60 100 0.00 442.3 20070501 214500.00 215000.00 466.5 77.61 15.94 0 10.67 -69.68 2200 2254 9.70 74.63 370 903 182.10 81.60 100 0.00 471.2 20070501 215000.00 215500.00 77.2 78.05 16.02 0 8.17 203.84 204 204 6.17 8.28 0 0 182.10 81.60 0 5.36 78.0 20070501 215000.00 215500.00 80.9 78.05 16.01 0 9.04 145.30 188 188 6.54 2.25 0 0 182.10 81.60 0 5.12 81.8 20070501 215000.00 215500.00 84.7 78.04 16.01 0 9.10 72.53 174 174 8.47 40.95 0 0 182.10 81.60 0 4.86 85.6 20070501 215000.00 215500.00 89.1 78.04 16.01 0 9.65 -3.99 167 167 8.01 8.75 0 0 182.10 81.60 0 4.50 90.1 20070501 215000.00 215500.00 93.2 78.03 16.01 0 10.07 17.37 517 517 9.40 4.72 811 811 182.10 81.60 0 4.74 94.2 20070501 215000.00 215500.00 97.2 78.03 16.01 0 10.23 13.49 108 207 10.04 4.48 84 378 182.10 81.60 0 3.78 98.3 20070501 215000.00 215500.00 101.1 78.02 16.01 0 10.21 9.70 124 215 9.67 8.94 49 194 182.10 81.60 0 3.45 102.2 20070501 215000.00 215500.00 104.6 78.02 16.01 0 10.21 26.63 223 233 9.03 5.27 22 56 182.10 81.60 0 3.14 105.8 20070501 215000.00 215500.00 109.1 78.01 16.01 0 10.28 0.67 361 318 8.82 5.31 19 42 182.10 81.60 0 2.80 110.3 20070501 215000.00 215500.00 113.6 78.01 16.01 0 10.36 -8.29 447 350 8.76 4.99 18 35 182.10 81.60 0 2.51 114.8 20070501 215000.00 215500.00 118.9 78.00 16.01 0 10.37 13.75 426 353 8.73 4.64 15 32 182.10 81.60 0 2.21 120.1 20070501 215000.00 215500.00 125.5 77.99 16.01 0 10.43 21.60 560 449 8.64 4.01 14 29 182.10 81.60 0 1.87 126.9 20070501 215000.00 215500.00 133.3 77.98 16.00 0 10.46 8.90 567 531 8.68 4.39 14 32 182.10 81.60 0 1.56 134.7 20070501 215000.00 215500.00 141.9 77.97 16.00 0 10.51 38.30 642 618 8.67 4.15 14 32 182.10 81.60 0 1.30 143.4 20070501 215000.00 215500.00 151.2 77.96 16.00 0 10.57 24.36 790 825 8.70 4.50 16 40 182.10 81.60 2 1.06 152.8 20070501 215000.00 215500.00 161.5 77.95 16.00 0 10.60 20.03 1016 1038 8.76 5.30 22 53 182.10 81.60 5 0.83 163.2 20070501 215000.00 215500.00 173.3 77.93 16.00 0 10.73 35.82 1037 1309 8.79 4.54 17 50 182.10 81.60 8 0.61 175.2 20070501 215000.00 215500.00 185.6 77.92 15.99 0 10.81 36.35 1105 1521 8.86 4.59 17 55 182.10 81.60 12 0.40 187.6 20070501 215000.00 215500.00 198.9 77.90 15.99 0 10.92 19.18 1090 1829 8.91 4.08 14 55 182.10 81.60 15 0.20 200.9 20070501 215000.00 215500.00 213.3 77.89 15.99 0 11.03 13.20 1011 2037 9.00 3.93 13 56 182.10 81.60 31 0.01 215.5 20070501 215000.00 215500.00 229.0 77.87 15.98 0 11.16 12.50 929 2240 9.05 3.27 9 49 182.10 81.60 45 0.00 231.4 20070501 215000.00 215500.00 245.7 77.85 15.98 0 11.23 3.62 944 2310 9.10 3.17 9 47 182.10 81.60 57 0.00 248.2 20070501 215000.00 215500.00 262.8 77.83 15.98 0 11.27 0.57 932 2238 9.11 3.19 8 43 182.10 81.60 71 0.00 265.5 20070501 215000.00 215500.00 281.4 77.81 15.97 0 11.24 6.88 923 2163 9.12 3.59 8 45 182.10 81.60 83 0.00 284.3 20070501 215000.00 215500.00 301.1 77.79 15.97 0 11.19 -10.45 945 2013 9.12 4.06 10 47 182.10 81.60 100 0.00 304.2 20070501 215000.00 215500.00 321.5 77.76 15.97 0 11.13 0.67 964 2093 9.15 4.97 12 59 182.10 81.60 100 0.00 324.8 20070501 215000.00 215500.00 343.1 77.74 15.96 0 11.05 1.65 1018 2064 9.16 6.56 16 75 182.10 81.60 100 0.00 346.7 20070501 215000.00 215500.00 365.8 77.72 15.96 0 10.99 11.01 1071 2125 9.18 8.16 20 93 182.10 81.60 100 0.00 369.5 20070501 215000.00 215500.00 390.0 77.69 15.95 0 10.91 -13.33 1189 2139 9.37 15.60 42 175 182.10 81.60 100 0.00 394.0 20070501 215000.00 215500.00 411.7 77.67 15.95 0 10.84 40.16 1197 2118 9.35 18.43 51 205 182.10 81.60 100 0.00 415.9 20070501 215000.00 215500.00 437.9 77.64 15.95 0 10.77 26.92 1261 2455 9.51 31.85 92 406 182.10 81.60 100 0.00 442.3 20070501 215000.00 215500.00 466.7 77.61 15.94 0 10.75 -13.94 1613 2641 9.68 57.25 202 743 182.10 81.60 100 0.00 471.4 20070501 215500.00 220000.00 77.3 78.05 16.02 0 8.05 128.83 204 204 7.05 77.88 0 0 182.10 81.60 0 5.36 78.1 20070501 215500.00 220000.00 80.8 78.05 16.01 0 8.74 59.04 188 188 8.23 35.04 0 0 182.10 81.60 0 5.12 81.7 20070501 215500.00 220000.00 84.7 78.04 16.01 0 9.15 20.99 174 174 8.05 29.28 0 0 182.10 81.60 0 4.86 85.6 20070501 215500.00 220000.00 89.0 78.04 16.01 0 9.61 37.90 167 167 8.02 9.72 0 0 182.10 81.60 0 4.50 90.0 20070501 215500.00 220000.00 93.2 78.03 16.01 0 10.03 -0.41 143 143 8.59 4.57 55 55 182.10 81.60 0 4.02 94.2 20070501 215500.00 220000.00 97.2 78.03 16.01 0 9.87 7.25 280 59 9.50 4.00 139 165 182.10 81.60 0 3.78 98.2 20070501 215500.00 220000.00 101.0 78.02 16.01 0 10.01 20.64 216 141 9.33 5.81 62 118 182.10 81.60 0 3.45 102.1 20070501 215500.00 220000.00 104.7 78.02 16.01 0 10.19 15.53 203 238 9.07 5.56 23 64 182.10 81.60 0 3.14 105.8 20070501 215500.00 220000.00 109.1 78.01 16.01 0 10.29 18.29 338 350 8.83 5.79 18 45 182.10 81.60 0 2.80 110.3 20070501 215500.00 220000.00 113.6 78.01 16.01 0 10.38 -7.40 398 362 8.77 4.81 15 34 182.10 81.60 0 2.51 114.8 20070501 215500.00 220000.00 118.8 78.00 16.01 0 10.41 5.01 415 393 8.71 4.27 13 30 182.10 81.60 0 2.21 120.1 20070501 215500.00 220000.00 125.6 77.99 16.01 0 10.43 20.85 564 458 8.62 3.89 13 28 182.10 81.60 0 1.87 126.9 20070501 215500.00 220000.00 133.4 77.98 16.00 0 10.46 22.91 654 571 8.68 4.69 16 35 182.10 81.60 0 1.56 134.8 20070501 215500.00 220000.00 141.9 77.97 16.00 0 10.48 32.56 771 633 8.68 4.80 19 38 182.10 81.60 0 1.30 143.4 20070501 215500.00 220000.00 151.0 77.96 16.00 0 10.50 34.68 935 771 8.69 5.20 22 46 182.10 81.60 2 1.06 152.6 20070501 215500.00 220000.00 161.5 77.95 16.00 0 10.63 36.82 1017 1038 8.74 4.97 20 48 182.10 81.60 5 0.83 163.2 20070501 215500.00 220000.00 173.3 77.93 16.00 0 10.73 44.51 1077 1198 8.78 4.46 18 47 182.10 81.60 8 0.61 175.1 20070501 215500.00 220000.00 185.5 77.92 15.99 0 10.82 34.60 1074 1447 8.86 4.43 16 51 182.10 81.60 12 0.40 187.4 20070501 215500.00 220000.00 198.9 77.90 15.99 0 10.92 7.15 1089 1762 8.92 4.03 14 53 182.10 81.60 15 0.20 201.0 20070501 215500.00 220000.00 213.3 77.89 15.99 0 11.09 8.46 1011 2107 9.01 3.45 11 51 182.10 81.60 31 0.01 215.6 20070501 215500.00 220000.00 228.9 77.87 15.98 0 11.21 7.92 985 2253 9.05 3.07 9 45 182.10 81.60 45 0.00 231.3 20070501 215500.00 220000.00 245.6 77.85 15.98 0 11.27 -1.78 984 2299 9.09 3.02 8 43 182.10 81.60 57 0.00 248.2 20070501 215500.00 220000.00 262.8 77.83 15.98 0 11.28 -2.80 983 2259 9.12 3.25 8 43 182.10 81.60 71 0.00 265.6 20070501 215500.00 220000.00 281.4 77.81 15.97 0 11.22 -12.93 1004 2131 9.13 3.87 10 48 182.10 81.60 83 0.00 284.3 20070501 215500.00 220000.00 301.1 77.79 15.97 0 11.14 -10.83 999 1967 9.14 4.82 12 54 182.10 81.60 100 0.00 304.2 20070501 215500.00 220000.00 321.5 77.76 15.97 0 11.09 -4.62 1049 1981 9.15 5.87 15 65 182.10 81.60 100 0.00 324.8 20070501 215500.00 220000.00 343.2 77.74 15.96 0 11.04 -4.93 1082 2074 9.16 6.90 18 78 182.10 81.60 100 0.00 346.7 20070501 215500.00 220000.00 365.8 77.72 15.96 0 10.97 -16.02 1098 2121 9.18 8.75 22 99 182.10 81.60 100 0.00 369.6 20070501 215500.00 220000.00 390.2 77.69 15.95 0 10.88 59.65 1205 2019 9.35 17.43 47 182 182.10 81.60 100 0.00 394.1 20070501 215500.00 220000.00 411.6 77.67 15.95 0 10.79 -20.97 1350 1960 9.36 23.02 68 228 182.10 81.60 100 0.00 415.8 20070501 215500.00 220000.00 437.9 77.64 15.95 0 10.71 19.16 1556 2029 9.50 40.12 138 416 182.10 81.60 100 0.00 442.4 20070501 215500.00 220000.00 466.7 77.61 15.94 0 10.68 53.11 1405 2624 9.71 67.61 216 909 182.10 81.60 100 0.00 471.5 20070501 220000.00 220500.00 77.3 78.05 16.02 0 9.30 17.58 204 204 6.30 1.00 0 0 182.10 81.60 0 5.36 78.1 20070501 220000.00 220500.00 80.9 78.05 16.01 0 8.81 61.03 188 188 7.30 24.88 0 0 182.10 81.60 0 5.12 81.8 20070501 220000.00 220500.00 84.6 78.04 16.01 0 9.11 3.24 175 175 8.35 42.99 0 0 182.10 81.60 0 4.85 85.6 20070501 220000.00 220500.00 89.1 78.04 16.01 0 9.61 -2.84 167 167 8.05 9.87 0 0 182.10 81.60 0 4.49 90.0 20070501 220000.00 220500.00 93.2 78.03 16.01 0 9.98 1.69 58 58 8.32 4.81 10 10 182.10 81.60 1 2.71 94.2 20070501 220000.00 220500.00 97.3 78.03 16.01 2 9.98 0.85 118 118 10.00 4.53 142 395 182.10 81.60 0 3.77 98.3 20070501 220000.00 220500.00 100.9 78.02 16.01 0 10.06 -2.10 150 173 9.53 6.44 58 168 182.10 81.60 0 3.45 102.0 20070501 220000.00 220500.00 104.7 78.02 16.01 0 10.19 9.77 186 245 9.12 6.29 24 71 182.10 81.60 0 3.14 105.8 20070501 220000.00 220500.00 109.1 78.01 16.01 0 10.30 12.51 301 355 8.84 5.69 16 44 182.10 81.60 0 2.81 110.3 20070501 220000.00 220500.00 113.5 78.01 16.01 0 10.37 6.20 339 366 8.79 5.09 14 35 182.10 81.60 0 2.51 114.7 20070501 220000.00 220500.00 118.8 78.00 16.01 0 10.35 21.18 511 379 8.72 5.19 19 36 182.10 81.60 0 2.21 120.1 20070501 220000.00 220500.00 125.6 77.99 16.01 0 10.38 32.14 646 452 8.63 4.84 18 33 182.10 81.60 0 1.87 126.9 20070501 220000.00 220500.00 133.3 77.98 16.00 0 10.43 39.77 650 507 8.68 4.97 18 35 182.10 81.60 0 1.56 134.8 20070501 220000.00 220500.00 141.9 77.97 16.00 0 10.47 63.77 752 660 8.69 5.17 19 41 182.10 81.60 0 1.30 143.4 20070501 220000.00 220500.00 151.2 77.96 16.00 0 10.54 61.10 801 860 8.72 5.10 18 45 182.10 81.60 2 1.06 152.8 20070501 220000.00 220500.00 161.6 77.95 16.00 0 10.63 61.29 928 983 8.74 4.88 18 44 182.10 81.60 5 0.83 163.3 20070501 220000.00 220500.00 173.3 77.93 16.00 0 10.73 41.58 1034 1165 8.78 4.47 17 44 182.10 81.60 8 0.61 175.1 20070501 220000.00 220500.00 185.4 77.92 15.99 0 10.83 38.64 1070 1415 8.85 4.35 16 49 182.10 81.60 12 0.40 187.4 20070501 220000.00 220500.00 198.9 77.90 15.99 0 10.95 28.88 1162 1808 8.91 3.88 15 52 182.10 81.60 15 0.19 201.0 20070501 220000.00 220500.00 213.3 77.89 15.99 0 11.09 14.18 1109 2121 9.00 3.65 12 52 182.10 81.60 31 0.00 215.6 20070501 220000.00 220500.00 228.9 77.87 15.98 0 11.19 9.44 1063 2248 9.04 3.28 10 47 182.10 81.60 45 0.00 231.3 20070501 220000.00 220500.00 245.7 77.85 15.98 0 11.24 -0.17 1002 2317 9.09 3.28 9 47 182.10 81.60 57 0.00 248.3 20070501 220000.00 220500.00 262.8 77.83 15.98 0 11.21 1.37 1000 2234 9.10 3.78 10 50 182.10 81.60 71 0.00 265.5 20070501 220000.00 220500.00 281.4 77.81 15.97 0 11.14 -9.86 1015 2140 9.12 4.64 12 56 182.10 81.60 83 0.00 284.3 20070501 220000.00 220500.00 301.2 77.79 15.97 0 11.08 0.97 1012 1993 9.12 5.39 13 61 182.10 81.60 100 0.00 304.3 20070501 220000.00 220500.00 321.6 77.76 15.97 0 11.03 -23.13 973 2035 9.12 5.98 14 69 182.10 81.60 100 0.00 324.9 20070501 220000.00 220500.00 343.1 77.74 15.96 0 10.97 -12.37 1091 2036 9.14 7.92 20 87 182.10 81.60 100 0.00 346.6 20070501 220000.00 220500.00 365.6 77.72 15.96 0 10.89 9.26 1102 2124 9.17 10.44 26 118 182.10 81.60 100 0.00 369.4 20070501 220000.00 220500.00 390.1 77.69 15.95 0 10.81 26.21 1227 2040 9.33 19.99 57 215 182.10 81.60 100 0.00 394.1 20070501 220000.00 220500.00 411.9 77.67 15.95 0 10.74 29.23 1347 2141 9.37 25.56 76 279 182.10 81.60 100 0.00 416.1 20070501 220000.00 220500.00 437.7 77.64 15.95 0 10.68 -9.42 1318 2068 9.48 39.89 117 421 182.10 81.60 100 0.00 442.2 20070501 220000.00 220500.00 466.5 77.61 15.94 0 10.62 126.10 1361 1938 9.67 64.55 229 744 182.10 81.60 100 0.00 471.2 20070501 220500.00 221000.00 77.2 78.05 16.02 0 8.55 156.35 204 204 8.55 18.20 0 0 182.10 81.60 0 5.36 78.1 20070501 220500.00 221000.00 80.9 78.05 16.01 0 9.33 16.46 188 188 6.33 1.00 0 0 182.10 81.60 0 5.12 81.8 20070501 220500.00 221000.00 84.7 78.04 16.01 0 9.19 -5.98 175 175 8.03 25.25 0 0 182.10 81.60 0 4.85 85.6 20070501 220500.00 221000.00 89.1 78.04 16.01 0 9.59 6.94 167 167 7.99 9.37 0 0 182.10 81.60 0 4.49 90.0 20070501 220500.00 221000.00 92.8 78.03 16.01 0 10.17 13.71 1835 1835 10.17 5.84 7407 7407 182.10 81.60 1 5.27 93.8 20070501 220500.00 221000.00 97.5 78.03 16.01 0 9.84 13.47 232 77 8.73 4.83 23 30 182.10 81.60 0 3.77 98.5 20070501 220500.00 221000.00 100.9 78.02 16.01 0 10.06 -6.00 144 157 9.54 5.93 56 157 182.10 81.60 0 3.45 102.0 20070501 220500.00 221000.00 104.8 78.02 16.01 0 10.13 6.01 248 218 8.97 5.64 27 59 182.10 81.60 0 3.14 105.9 20070501 220500.00 221000.00 109.1 78.01 16.01 0 10.25 21.15 341 341 8.81 5.80 19 46 182.10 81.60 0 2.81 110.3 20070501 220500.00 221000.00 113.6 78.01 16.01 0 10.35 3.32 397 369 8.76 4.91 16 36 182.10 81.60 0 2.51 114.8 20070501 220500.00 221000.00 118.8 78.00 16.01 0 10.38 -1.06 456 411 8.70 4.62 15 32 182.10 81.60 0 2.21 120.1 20070501 220500.00 221000.00 125.6 77.99 16.01 0 10.43 29.87 590 485 8.63 3.99 15 30 182.10 81.60 0 1.87 126.9 20070501 220500.00 221000.00 133.4 77.98 16.00 0 10.46 35.78 673 529 8.65 4.29 16 32 182.10 81.60 0 1.56 134.8 20070501 220500.00 221000.00 141.8 77.97 16.00 0 10.49 33.60 752 640 8.66 4.44 17 36 182.10 81.60 0 1.30 143.3 20070501 220500.00 221000.00 151.1 77.96 16.00 0 10.54 45.31 864 753 8.68 4.53 18 39 182.10 81.60 3 1.06 152.7 20070501 220500.00 221000.00 161.5 77.95 16.00 0 10.65 42.80 897 940 8.72 4.15 16 39 182.10 81.60 5 0.83 163.2 20070501 220500.00 221000.00 173.3 77.93 16.00 0 10.75 32.62 947 1180 8.76 3.94 14 40 182.10 81.60 8 0.61 175.1 20070501 220500.00 221000.00 185.5 77.92 15.99 0 10.84 10.21 976 1452 8.85 3.85 13 46 182.10 81.60 11 0.40 187.5 20070501 220500.00 221000.00 198.9 77.90 15.99 0 10.94 11.88 1101 1808 8.89 3.79 13 50 182.10 81.60 15 0.19 201.0 20070501 220500.00 221000.00 213.3 77.89 15.99 0 11.08 -6.63 1062 2146 9.00 3.50 12 53 182.10 81.60 31 0.00 215.6 20070501 220500.00 221000.00 229.0 77.87 15.98 0 11.17 -9.02 1055 2305 9.03 3.39 10 49 182.10 81.60 45 0.00 231.4 20070501 220500.00 221000.00 245.7 77.85 15.98 0 11.19 -7.82 1070 2370 9.07 3.64 10 51 182.10 81.60 57 0.00 248.3 20070501 220500.00 221000.00 262.8 77.83 15.98 0 11.18 -12.75 1008 2308 9.09 3.94 10 53 182.10 81.60 71 0.00 265.5 20070501 220500.00 221000.00 281.4 77.81 15.97 0 11.11 -10.33 1053 2194 9.10 5.04 13 61 182.10 81.60 83 0.00 284.3 20070501 220500.00 221000.00 301.1 77.79 15.97 0 11.03 6.10 1041 1997 9.10 6.04 15 66 182.10 81.60 100 0.00 304.2 20070501 220500.00 221000.00 321.5 77.76 15.97 0 10.98 -10.00 1080 2083 9.11 7.25 18 81 182.10 81.60 100 0.00 324.8 20070501 220500.00 221000.00 343.2 77.74 15.96 0 10.91 13.59 1108 2051 9.13 8.92 23 99 182.10 81.60 100 0.00 346.7 20070501 220500.00 221000.00 365.8 77.72 15.96 0 10.85 33.52 1093 2112 9.15 10.64 27 122 182.10 81.60 100 0.00 369.6 20070501 220500.00 221000.00 390.2 77.69 15.95 0 10.81 24.46 1122 2194 9.33 18.38 48 215 182.10 81.60 100 0.00 394.2 20070501 220500.00 221000.00 412.0 77.67 15.95 0 10.73 11.91 1185 2115 9.33 23.65 62 254 182.10 81.60 100 0.00 416.2 20070501 220500.00 221000.00 437.7 77.64 15.95 0 10.68 54.85 1491 2262 9.49 40.77 135 473 182.10 81.60 100 0.00 442.1 20070501 220500.00 221000.00 466.5 77.61 15.94 0 10.64 22.18 1795 2444 9.65 71.17 278 864 182.10 81.60 100 0.00 471.2 20070501 221000.00 221500.00 77.2 78.05 16.02 0 8.71 364.01 204 204 8.71 22.70 0 0 182.10 81.60 0 5.36 78.1 20070501 221000.00 221500.00 80.9 78.05 16.01 0 8.66 -280.40 188 188 8.65 86.29 0 0 182.10 81.60 1 5.12 81.7 20070501 221000.00 221500.00 84.6 78.04 16.01 0 9.20 -0.71 175 175 8.00 31.31 0 0 182.10 81.60 0 4.85 85.5 20070501 221000.00 221500.00 89.1 78.04 16.01 0 9.58 18.23 167 167 8.00 9.86 0 0 182.10 81.60 0 4.49 90.0 20070501 221000.00 221500.00 93.1 78.03 16.01 0 10.05 13.88 212 212 8.68 4.70 80 80 182.10 81.60 1 4.15 94.1 20070501 221000.00 221500.00 97.3 78.03 16.01 0 10.59 9.28 35 246 10.57 4.94 39 570 182.10 81.60 0 3.77 98.3 20070501 221000.00 221500.00 101.0 78.02 16.01 0 10.17 16.01 122 203 9.63 6.09 46 179 182.10 81.60 0 3.45 102.0 20070501 221000.00 221500.00 104.7 78.02 16.01 0 10.17 10.34 194 237 9.08 5.76 24 68 182.10 81.60 0 3.14 105.9 20070501 221000.00 221500.00 109.1 78.01 16.01 0 10.24 5.13 360 337 8.81 5.98 21 48 182.10 81.60 0 2.81 110.3 20070501 221000.00 221500.00 113.6 78.01 16.01 0 10.34 -6.29 401 362 8.78 4.98 17 38 182.10 81.60 0 2.51 114.8 20070501 221000.00 221500.00 118.8 78.00 16.01 0 10.36 -12.87 492 416 8.70 4.94 17 35 182.10 81.60 0 2.21 120.1 20070501 221000.00 221500.00 125.6 77.99 16.01 0 10.41 26.13 574 444 8.62 3.96 15 29 182.10 81.60 0 1.87 126.9 20070501 221000.00 221500.00 133.3 77.98 16.00 0 10.45 16.75 660 530 8.65 4.45 16 33 182.10 81.60 0 1.56 134.7 20070501 221000.00 221500.00 141.8 77.97 16.00 0 10.45 14.76 866 623 8.66 5.09 22 41 182.10 81.60 0 1.30 143.3 20070501 221000.00 221500.00 151.1 77.96 16.00 0 10.54 39.42 841 766 8.69 4.51 17 39 182.10 81.60 3 1.06 152.7 20070501 221000.00 221500.00 161.5 77.95 16.00 0 10.65 22.75 863 920 8.71 3.95 14 37 182.10 81.60 5 0.83 163.2 20070501 221000.00 221500.00 173.3 77.93 16.00 0 10.72 10.34 907 1134 8.78 4.31 15 43 182.10 81.60 8 0.61 175.1 20070501 221000.00 221500.00 185.5 77.92 15.99 0 10.79 3.11 924 1391 8.87 4.52 15 52 182.10 81.60 12 0.40 187.5 20070501 221000.00 221500.00 198.9 77.90 15.99 0 10.92 -4.47 1071 1854 8.92 4.07 14 56 182.10 81.60 15 0.19 201.0 20070501 221000.00 221500.00 213.3 77.89 15.99 0 11.09 -7.82 1084 2194 9.01 3.73 12 55 182.10 81.60 31 0.00 215.6 20070501 221000.00 221500.00 229.0 77.87 15.98 0 11.19 -4.84 1086 2374 9.06 3.52 11 52 182.10 81.60 45 0.00 231.4 20070501 221000.00 221500.00 245.7 77.85 15.98 0 11.22 6.07 1041 2449 9.10 3.54 10 52 182.10 81.60 57 0.00 248.2 20070501 221000.00 221500.00 262.8 77.83 15.98 0 11.19 -0.79 1043 2324 9.11 4.10 11 55 182.10 81.60 71 0.00 265.5 20070501 221000.00 221500.00 281.5 77.81 15.97 0 11.15 6.31 1016 2229 9.13 4.63 12 58 182.10 81.60 83 0.00 284.4 20070501 221000.00 221500.00 301.1 77.79 15.97 0 11.05 8.46 1029 2006 9.12 6.08 15 66 182.10 81.60 100 0.00 304.2 20070501 221000.00 221500.00 321.6 77.76 15.97 0 11.00 20.99 1004 2111 9.14 6.87 17 81 182.10 81.60 100 0.00 324.9 20070501 221000.00 221500.00 343.1 77.74 15.96 0 10.95 18.82 1053 2127 9.16 8.28 21 96 182.10 81.60 100 0.00 346.7 20070501 221000.00 221500.00 365.8 77.72 15.96 0 10.89 8.94 1122 2181 9.18 10.62 27 123 182.10 81.60 100 0.00 369.5 20070501 221000.00 221500.00 390.2 77.69 15.95 0 10.80 40.45 1125 2148 9.36 20.22 52 228 182.10 81.60 100 0.00 394.2 20070501 221000.00 221500.00 411.9 77.67 15.95 0 10.70 58.75 1331 2092 9.37 27.99 84 306 182.10 81.60 100 0.00 416.1 20070501 221000.00 221500.00 438.3 77.64 15.95 0 10.73 36.77 1136 2483 9.51 33.45 88 442 182.10 81.60 100 0.00 442.7 20070501 221000.00 221500.00 466.6 77.61 15.94 0 10.67 100.39 1299 2287 9.67 59.15 189 747 182.10 81.60 100 0.00 471.3 20070501 221500.00 222000.00 77.4 78.05 16.02 0 7.76 2775.64 204 204 5.76 28.86 0 0 182.10 81.60 0 5.36 78.2 20070501 221500.00 222000.00 80.9 78.05 16.01 2 9.40 1387.82 188 188 9.49 27.22 0 0 182.10 81.60 1 5.12 81.8 20070501 221500.00 222000.00 83.7 78.04 16.01 0 9.07 851.08 175 175 8.06 38.02 0 0 182.10 81.60 0 4.85 84.6 20070501 221500.00 222000.00 89.7 78.03 16.01 0 9.64 15.90 167 167 8.28 13.95 0 0 182.10 81.60 0 4.49 90.6 20070501 221500.00 222000.00 93.3 78.03 16.01 0 10.03 8.11 132 132 8.73 6.11 72 72 182.10 81.60 1 4.01 94.3 20070501 221500.00 222000.00 97.3 78.03 16.01 3 9.68 -1.71 276 3 8.08 5.56 21 3 182.10 81.60 0 3.77 98.3 20070501 221500.00 222000.00 100.9 78.02 16.01 3 9.73 9.28 442 4 8.41 8.04 35 14 182.10 81.60 0 3.45 102.0 20070501 221500.00 222000.00 104.8 78.02 16.01 0 10.07 -1.10 319 184 8.97 7.11 39 65 182.10 81.60 0 3.14 105.9 20070501 221500.00 222000.00 109.2 78.01 16.01 0 10.33 -3.23 315 372 8.92 6.15 18 50 182.10 81.60 0 2.81 110.4 20070501 221500.00 222000.00 113.6 78.01 16.01 0 10.37 7.22 372 380 8.85 5.99 17 43 182.10 81.60 0 2.51 114.8 20070501 221500.00 222000.00 118.6 78.00 16.01 0 10.34 22.66 511 393 8.78 6.90 22 43 182.10 81.60 0 2.21 119.9 20070501 221500.00 222000.00 125.6 77.99 16.01 0 10.44 15.50 542 470 8.71 4.51 16 33 182.10 81.60 0 1.87 127.0 20070501 221500.00 222000.00 133.4 77.98 16.00 0 10.46 22.71 689 559 8.72 5.39 19 39 182.10 81.60 0 1.56 134.8 20070501 221500.00 222000.00 141.9 77.97 16.00 0 10.48 29.41 739 663 8.73 5.85 20 44 182.10 81.60 0 1.30 143.4 20070501 221500.00 222000.00 151.1 77.96 16.00 0 10.57 17.74 798 773 8.73 4.90 17 40 182.10 81.60 3 1.06 152.7 20070501 221500.00 222000.00 161.5 77.95 16.00 0 10.66 19.78 831 897 8.76 4.49 15 39 182.10 81.60 5 0.83 163.2 20070501 221500.00 222000.00 173.2 77.93 16.00 0 10.70 13.08 894 1194 8.80 5.00 16 50 182.10 81.60 8 0.61 175.0 20070501 221500.00 222000.00 185.5 77.92 15.99 0 10.78 2.53 965 1419 8.88 4.78 16 56 182.10 81.60 12 0.40 187.5 20070501 221500.00 222000.00 199.0 77.90 15.99 0 10.95 5.77 1100 1916 8.92 4.00 14 56 182.10 81.60 15 0.19 201.0 20070501 221500.00 222000.00 213.4 77.89 15.99 0 11.10 -0.22 1096 2281 9.00 3.60 12 54 182.10 81.60 31 0.00 215.6 20070501 221500.00 222000.00 229.0 77.87 15.98 0 11.19 14.72 1047 2420 9.04 3.17 10 49 182.10 81.60 45 0.00 231.4 20070501 221500.00 222000.00 245.7 77.85 15.98 0 11.20 17.52 1047 2462 9.07 3.49 10 52 182.10 81.60 57 0.00 248.3 20070501 221500.00 222000.00 262.9 77.83 15.98 0 11.16 13.30 1035 2380 9.09 4.07 11 56 182.10 81.60 71 0.00 265.6 20070501 221500.00 222000.00 281.4 77.81 15.97 0 11.11 21.46 1007 2297 9.10 4.80 12 62 182.10 81.60 83 0.00 284.3 20070501 221500.00 222000.00 301.1 77.79 15.97 0 11.04 39.59 966 2104 9.09 5.46 13 66 182.10 81.60 100 0.00 304.3 20070501 221500.00 222000.00 321.6 77.76 15.97 0 10.97 31.46 978 2126 9.11 6.78 16 82 182.10 81.60 100 0.00 324.9 20070501 221500.00 222000.00 343.1 77.74 15.96 0 10.91 41.94 1044 2155 9.12 8.58 21 101 182.10 81.60 100 0.00 346.6 20070501 221500.00 222000.00 365.8 77.72 15.96 0 10.85 38.31 1068 2234 9.15 10.86 27 130 182.10 81.60 100 0.00 369.6 20070501 221500.00 222000.00 390.1 77.69 15.95 0 10.79 20.86 1060 2190 9.32 18.52 46 217 182.10 81.60 100 0.00 394.1 20070501 221500.00 222000.00 412.0 77.67 15.95 0 10.74 34.62 1037 2414 9.34 21.28 53 285 182.10 81.60 100 0.00 416.2 20070501 221500.00 222000.00 437.9 77.64 15.95 0 10.61 -14.61 1468 2117 9.50 48.32 159 529 182.10 81.60 100 0.00 442.3 20070501 221500.00 222000.00 466.6 77.61 15.94 0 10.50 -24.35 1698 2134 9.66 95.03 389 1131 182.10 81.60 100 0.00 471.3 20070501 222000.00 222500.00 77.3 78.05 16.02 0 7.01 -2267.63 204 204 6.51 761.21 0 0 182.10 81.60 0 5.36 78.1 20070501 222000.00 222500.00 81.0 78.05 16.01 2 9.40 -1133.81 188 188 9.43 26.99 0 0 182.10 81.60 1 5.12 81.9 20070501 222000.00 222500.00 84.6 78.04 16.01 0 9.13 -35.21 175 175 8.35 48.16 0 0 182.10 81.60 0 4.85 85.5 20070501 222000.00 222500.00 88.1 78.04 16.01 0 9.51 -0.49 167 167 8.37 30.69 0 0 182.10 81.60 0 4.49 89.1 20070501 222000.00 222500.00 93.2 78.03 16.01 0 10.12 4.34 921 921 9.23 5.53 638 638 182.10 81.60 0 4.90 94.2 20070501 222000.00 222500.00 97.3 78.03 16.01 0 9.92 9.27 190 121 9.72 5.45 145 293 182.10 81.60 0 3.77 98.3 20070501 222000.00 222500.00 100.9 78.02 16.01 0 10.59 28.79 31 226 10.21 7.30 16 238 182.10 81.60 0 3.45 102.0 20070501 222000.00 222500.00 104.7 78.02 16.01 0 10.19 5.41 209 246 9.07 6.65 25 67 182.10 81.60 0 3.14 105.9 20070501 222000.00 222500.00 109.2 78.01 16.01 0 10.26 -9.51 343 321 8.85 6.58 21 48 182.10 81.60 0 2.81 110.4 20070501 222000.00 222500.00 113.6 78.01 16.01 0 10.31 -14.43 413 318 8.78 6.14 19 37 182.10 81.60 0 2.51 114.8 20070501 222000.00 222500.00 118.8 78.00 16.01 0 10.36 21.49 510 368 8.72 5.49 18 34 182.10 81.60 0 2.21 120.1 20070501 222000.00 222500.00 125.5 77.99 16.01 0 10.43 24.07 615 435 8.65 4.49 16 29 182.10 81.60 0 1.87 126.9 20070501 222000.00 222500.00 133.3 77.98 16.00 0 10.47 17.79 708 599 8.72 5.40 19 40 182.10 81.60 0 1.56 134.7 20070501 222000.00 222500.00 141.9 77.97 16.00 0 10.51 26.39 754 766 8.74 5.28 18 45 182.10 81.60 0 1.30 143.4 20070501 222000.00 222500.00 151.2 77.96 16.00 0 10.59 24.01 855 804 8.73 4.84 17 40 182.10 81.60 3 1.06 152.8 20070501 222000.00 222500.00 161.5 77.95 16.00 0 10.63 19.50 866 951 8.76 4.84 17 44 182.10 81.60 5 0.83 163.3 20070501 222000.00 222500.00 173.3 77.93 16.00 0 10.67 15.91 882 1169 8.83 5.04 17 53 182.10 81.60 8 0.61 175.1 20070501 222000.00 222500.00 185.6 77.92 15.99 0 10.80 11.47 950 1474 8.86 4.45 15 52 182.10 81.60 11 0.40 187.5 20070501 222000.00 222500.00 198.9 77.90 15.99 0 10.93 15.00 1139 1898 8.91 4.14 14 55 182.10 81.60 15 0.19 201.0 20070501 222000.00 222500.00 213.4 77.89 15.99 0 11.10 18.49 1110 2278 8.99 3.56 12 54 182.10 81.60 31 0.00 215.6 20070501 222000.00 222500.00 229.1 77.87 15.98 0 11.17 7.22 1085 2435 9.03 3.37 10 51 182.10 81.60 45 0.00 231.5 20070501 222000.00 222500.00 245.6 77.85 15.98 0 11.19 16.75 1053 2475 9.08 3.58 10 54 182.10 81.60 57 0.00 248.2 20070501 222000.00 222500.00 262.8 77.83 15.98 0 11.16 3.42 1030 2361 9.08 4.10 11 55 182.10 81.60 71 0.00 265.6 20070501 222000.00 222500.00 281.4 77.81 15.97 0 11.10 25.16 1046 2252 9.10 4.96 13 62 182.10 81.60 83 0.00 284.4 20070501 222000.00 222500.00 301.2 77.79 15.97 0 11.04 34.42 995 2115 9.09 5.62 13 66 182.10 81.60 100 0.00 304.3 20070501 222000.00 222500.00 321.6 77.76 15.97 0 10.96 36.14 1000 2054 9.11 7.03 17 80 182.10 81.60 100 0.00 324.9 20070501 222000.00 222500.00 343.0 77.74 15.96 0 10.91 37.09 1031 2144 9.12 8.42 21 99 182.10 81.60 100 0.00 346.6 20070501 222000.00 222500.00 365.8 77.72 15.96 0 10.86 51.30 1028 2244 9.15 10.13 24 123 182.10 81.60 100 0.00 369.5 20070501 222000.00 222500.00 390.2 77.69 15.95 0 10.79 33.12 1156 2364 9.33 19.56 50 236 182.10 81.60 100 0.00 394.2 20070501 222000.00 222500.00 411.9 77.67 15.95 0 10.73 78.52 1150 2300 9.34 23.28 60 275 182.10 81.60 100 0.00 416.1 20070501 222000.00 222500.00 437.7 77.64 15.95 0 10.72 -0.10 1169 2603 9.50 33.69 92 466 182.10 81.60 100 0.00 442.1 20070501 222000.00 222500.00 466.5 77.61 15.94 0 10.55 194.84 1605 2203 9.67 83.97 324 1020 182.10 81.60 100 0.00 471.3 20070501 222500.00 223000.00 77.3 78.05 16.02 0 8.46 17.18 204 204 7.46 78.06 0 0 182.10 81.60 0 5.36 78.1 20070501 222500.00 223000.00 80.9 78.05 16.01 0 7.97 -23.52 188 188 6.97 80.51 0 0 182.10 81.60 1 5.12 81.8 20070501 222500.00 223000.00 84.6 78.04 16.01 0 9.09 16.41 175 175 8.12 35.46 0 0 182.10 81.60 0 4.85 85.5 20070501 222500.00 223000.00 89.1 78.04 16.01 0 9.61 34.80 167 167 7.99 9.14 0 0 182.10 81.60 0 4.49 90.1 20070501 222500.00 223000.00 93.2 78.03 16.01 0 10.05 11.83 267 267 8.87 4.56 157 157 182.10 81.60 0 4.35 94.2 20070501 222500.00 223000.00 97.3 78.03 16.01 0 10.55 10.33 33 232 10.21 4.97 17 253 182.10 81.60 0 3.77 98.3 20070501 222500.00 223000.00 101.0 78.02 16.01 0 10.03 -4.77 128 145 9.59 5.77 59 173 182.10 81.60 0 3.45 102.1 20070501 222500.00 223000.00 104.7 78.02 16.01 0 10.15 3.99 218 230 9.02 5.64 25 63 182.10 81.60 0 3.14 105.8 20070501 222500.00 223000.00 109.2 78.01 16.01 0 10.29 13.64 336 359 8.81 5.41 17 43 182.10 81.60 0 2.81 110.3 20070501 222500.00 223000.00 113.6 78.01 16.01 0 10.37 8.49 377 353 8.77 4.54 14 33 182.10 81.60 0 2.51 114.8 20070501 222500.00 223000.00 118.8 78.00 16.01 0 10.39 25.88 409 361 8.70 4.07 13 28 182.10 81.60 0 2.21 120.1 20070501 222500.00 223000.00 125.6 77.99 16.01 0 10.43 24.73 610 452 8.61 3.89 15 28 182.10 81.60 0 1.87 126.9 20070501 222500.00 223000.00 133.3 77.98 16.00 0 10.42 22.55 775 599 8.67 5.23 21 42 182.10 81.60 0 1.56 134.7 20070501 222500.00 223000.00 141.8 77.97 16.00 0 10.48 28.06 829 696 8.66 4.85 19 41 182.10 81.60 0 1.30 143.3 20070501 222500.00 223000.00 151.2 77.96 16.00 0 10.58 38.79 836 804 8.68 4.22 16 36 182.10 81.60 3 1.06 152.8 20070501 222500.00 223000.00 161.5 77.95 16.00 0 10.63 20.22 868 955 8.71 4.27 15 39 182.10 81.60 5 0.83 163.2 20070501 222500.00 223000.00 173.3 77.93 16.00 0 10.70 13.87 884 1162 8.76 4.24 14 43 182.10 81.60 8 0.61 175.2 20070501 222500.00 223000.00 185.5 77.92 15.99 0 10.80 23.85 933 1416 8.84 4.13 14 48 182.10 81.60 11 0.40 187.5 20070501 222500.00 223000.00 198.9 77.90 15.99 0 10.93 25.07 1083 1896 8.90 3.76 13 53 182.10 81.60 15 0.19 201.0 20070501 222500.00 223000.00 213.4 77.89 15.99 0 11.09 19.97 1106 2268 8.99 3.52 12 53 182.10 81.60 31 0.00 215.6 20070501 222500.00 223000.00 229.1 77.87 15.98 0 11.17 15.53 1033 2416 9.02 3.19 10 49 182.10 81.60 45 0.00 231.4 20070501 222500.00 223000.00 245.7 77.85 15.98 0 11.19 22.21 1016 2460 9.07 3.49 10 52 182.10 81.60 57 0.00 248.2 20070501 222500.00 223000.00 262.8 77.83 15.98 0 11.15 17.84 1000 2316 9.08 4.02 11 55 182.10 81.60 71 0.00 265.5 20070501 222500.00 223000.00 281.3 77.81 15.97 0 11.08 12.61 959 2240 9.09 4.87 12 64 182.10 81.60 83 0.00 284.2 20070501 222500.00 223000.00 301.2 77.79 15.97 0 11.00 38.36 966 2067 9.09 6.06 14 71 182.10 81.60 100 0.00 304.3 20070501 222500.00 223000.00 321.4 77.76 15.97 0 10.95 23.83 1001 2152 9.12 7.21 18 87 182.10 81.60 100 0.00 324.7 20070501 222500.00 223000.00 343.1 77.74 15.96 0 10.89 25.32 1014 2181 9.14 9.16 22 111 182.10 81.60 100 0.00 346.6 20070501 222500.00 223000.00 365.8 77.72 15.96 0 10.84 71.94 1082 2265 9.17 11.69 29 139 182.10 81.60 100 0.00 369.5 20070501 222500.00 223000.00 390.2 77.69 15.95 0 10.74 22.37 1064 2123 9.34 22.15 55 252 182.10 81.60 100 0.00 394.1 20070501 222500.00 223000.00 411.9 77.67 15.95 0 10.71 10.67 1108 2274 9.36 25.30 63 299 182.10 81.60 100 0.00 416.1 20070501 222500.00 223000.00 437.6 77.64 15.95 0 10.61 -23.35 1158 2041 9.49 44.49 121 487 182.10 81.60 100 0.00 442.1 20070501 222500.00 223000.00 466.7 77.61 15.94 0 10.63 19.49 952 2858 9.76 72.77 182 1210 182.10 81.60 100 0.00 471.5 20070501 223000.00 223500.00 77.2 78.05 16.02 0 8.25 286.51 204 204 7.75 18.14 0 0 182.10 81.60 0 5.36 78.1 20070501 223000.00 223500.00 80.9 78.05 16.01 0 9.00 183.75 188 188 6.50 2.60 0 0 182.10 81.60 1 5.12 81.8 20070501 223000.00 223500.00 84.5 78.04 16.01 0 9.10 128.19 175 175 8.02 46.01 0 0 182.10 81.60 0 4.85 85.4 20070501 223000.00 223500.00 89.1 78.04 16.01 0 9.62 12.72 167 167 7.98 8.74 0 0 182.10 81.60 0 4.49 90.1 20070501 223000.00 223500.00 93.2 78.03 16.01 0 10.08 16.36 336 336 8.99 4.40 238 238 182.10 81.60 0 4.46 94.2 20070501 223000.00 223500.00 97.3 78.03 16.01 0 10.14 14.38 107 194 9.28 4.75 18 76 182.10 81.60 0 3.77 98.3 20070501 223000.00 223500.00 101.0 78.02 16.01 0 10.17 -4.83 113 199 9.66 5.98 46 187 182.10 81.60 0 3.45 102.1 20070501 223000.00 223500.00 104.7 78.02 16.01 0 10.15 17.96 236 241 8.98 5.84 24 61 182.10 81.60 0 3.14 105.8 20070501 223000.00 223500.00 109.1 78.01 16.01 0 10.31 8.50 290 346 8.83 5.18 15 41 182.10 81.60 0 2.81 110.3 20070501 223000.00 223500.00 113.6 78.01 16.01 0 10.35 12.53 364 351 8.76 4.66 15 34 182.10 81.60 0 2.51 114.8 20070501 223000.00 223500.00 118.8 78.00 16.01 0 10.42 9.46 393 395 8.71 3.96 11 28 182.10 81.60 0 2.21 120.1 20070501 223000.00 223500.00 125.5 77.99 16.01 0 10.40 8.45 633 453 8.62 4.06 17 31 182.10 81.60 0 1.87 126.9 20070501 223000.00 223500.00 133.3 77.98 16.00 0 10.40 33.68 726 597 8.66 5.27 20 41 182.10 81.60 0 1.56 134.7 20070501 223000.00 223500.00 141.9 77.97 16.00 0 10.49 43.91 751 730 8.66 4.61 17 39 182.10 81.60 0 1.30 143.4 20070501 223000.00 223500.00 151.2 77.96 16.00 0 10.58 35.45 755 786 8.67 3.89 14 34 182.10 81.60 3 1.06 152.8 20070501 223000.00 223500.00 161.5 77.95 16.00 0 10.64 34.86 818 929 8.71 4.06 14 37 182.10 81.60 5 0.83 163.2 20070501 223000.00 223500.00 173.3 77.93 16.00 0 10.70 15.27 851 1111 8.75 4.02 14 41 182.10 81.60 8 0.61 175.1 20070501 223000.00 223500.00 185.5 77.92 15.99 0 10.78 13.61 893 1360 8.83 4.19 14 47 182.10 81.60 11 0.40 187.4 20070501 223000.00 223500.00 198.9 77.90 15.99 0 10.91 13.98 1080 1862 8.90 3.94 14 55 182.10 81.60 15 0.19 201.0 20070501 223000.00 223500.00 213.4 77.89 15.99 0 11.09 3.26 1060 2241 8.99 3.46 11 53 182.10 81.60 31 0.00 215.7 20070501 223000.00 223500.00 229.0 77.87 15.98 0 11.17 5.61 1020 2415 9.02 3.25 9 49 182.10 81.60 45 0.00 231.4 20070501 223000.00 223500.00 245.7 77.85 15.98 0 11.20 6.35 981 2474 9.06 3.29 9 51 182.10 81.60 57 0.00 248.3 20070501 223000.00 223500.00 262.8 77.83 15.98 0 11.16 10.12 957 2366 9.09 3.81 10 55 182.10 81.60 71 0.00 265.5 20070501 223000.00 223500.00 281.4 77.81 15.97 0 11.09 23.03 976 2247 9.10 4.89 12 64 182.10 81.60 83 0.00 284.3 20070501 223000.00 223500.00 301.1 77.79 15.97 0 11.02 31.33 923 2085 9.09 5.51 13 67 182.10 81.60 100 0.00 304.3 20070501 223000.00 223500.00 321.5 77.76 15.97 0 10.93 23.76 967 2074 9.11 7.46 17 87 182.10 81.60 100 0.00 324.9 20070501 223000.00 223500.00 343.1 77.74 15.96 0 10.90 9.29 988 2211 9.13 8.39 20 105 182.10 81.60 100 0.00 346.7 20070501 223000.00 223500.00 365.8 77.72 15.96 0 10.82 40.78 1008 2189 9.15 10.84 26 132 182.10 81.60 100 0.00 369.6 20070501 223000.00 223500.00 390.0 77.69 15.95 0 10.77 61.23 1035 2348 9.34 18.89 47 248 182.10 81.60 100 0.00 394.0 20070501 223000.00 223500.00 411.8 77.67 15.95 0 10.69 -5.22 1221 2221 9.33 26.24 71 296 182.10 81.60 100 0.00 416.0 20070501 223000.00 223500.00 437.9 77.64 15.95 0 10.63 86.90 978 2287 9.49 38.39 95 506 182.10 81.60 100 0.00 442.3 20070501 223000.00 223500.00 466.6 77.61 15.94 0 10.57 132.41 1301 2714 9.70 82.23 254 1181 182.10 81.60 100 0.00 471.3 20070501 223500.00 224000.00 77.3 78.05 16.02 0 9.30 -22.53 204 204 6.30 1.00 0 0 182.10 81.60 0 5.36 78.1 20070501 223500.00 224000.00 80.9 78.05 16.01 0 8.50 20.75 188 188 7.00 24.30 0 0 182.10 81.60 1 5.12 81.8 20070501 223500.00 224000.00 84.6 78.04 16.01 0 9.20 41.89 175 175 8.04 33.17 0 0 182.10 81.60 0 4.85 85.5 20070501 223500.00 224000.00 89.1 78.04 16.01 0 9.60 16.36 167 167 8.00 9.40 0 0 182.10 81.60 0 4.49 90.0 20070501 223500.00 224000.00 92.9 78.03 16.01 0 10.01 20.79 96 96 8.52 4.95 35 35 182.10 81.60 0 3.73 93.9 20070501 223500.00 224000.00 98.3 78.02 16.01 2 10.03 10.40 137 137 10.13 8.25 211 573 182.10 81.60 0 3.77 99.3 20070501 223500.00 224000.00 100.9 78.02 16.01 3 9.72 -11.33 308 3 8.09 5.66 19 3 182.10 81.60 0 3.45 102.0 20070501 223500.00 224000.00 104.8 78.02 16.01 0 10.07 -0.19 300 175 8.94 5.42 34 57 182.10 81.60 0 3.14 105.9 20070501 223500.00 224000.00 109.2 78.01 16.01 0 10.22 -4.42 354 294 8.80 5.91 21 44 182.10 81.60 0 2.81 110.4 20070501 223500.00 224000.00 113.6 78.01 16.01 0 10.36 6.58 347 349 8.78 4.58 14 33 182.10 81.60 0 2.51 114.8 20070501 223500.00 224000.00 118.8 78.00 16.01 0 10.34 11.01 511 382 8.70 5.08 19 36 182.10 81.60 0 2.21 120.1 20070501 223500.00 224000.00 125.6 77.99 16.01 0 10.38 15.99 582 514 8.64 4.58 16 35 182.10 81.60 0 1.87 126.9 20070501 223500.00 224000.00 133.4 77.98 16.00 0 10.41 30.37 682 589 8.67 5.28 19 41 182.10 81.60 0 1.56 134.8 20070501 223500.00 224000.00 141.9 77.97 16.00 0 10.48 35.30 724 648 8.66 4.63 16 36 182.10 81.60 0 1.30 143.4 20070501 223500.00 224000.00 151.1 77.96 16.00 0 10.57 28.50 746 752 8.67 3.98 14 33 182.10 81.60 3 1.06 152.7 20070501 223500.00 224000.00 161.5 77.95 16.00 0 10.61 7.48 851 895 8.70 4.25 15 39 182.10 81.60 5 0.83 163.2 20070501 223500.00 224000.00 173.3 77.93 16.00 0 10.68 15.24 839 1119 8.77 4.30 14 44 182.10 81.60 8 0.61 175.1 20070501 223500.00 224000.00 185.6 77.92 15.99 0 10.78 11.44 888 1385 8.82 4.23 14 48 182.10 81.60 11 0.40 187.5 20070501 223500.00 224000.00 198.9 77.90 15.99 0 10.92 -6.45 1027 1868 8.89 3.79 13 52 182.10 81.60 15 0.19 201.0 20070501 223500.00 224000.00 213.4 77.89 15.99 0 11.08 -0.34 1050 2231 8.98 3.39 11 52 182.10 81.60 31 0.00 215.6 20070501 223500.00 224000.00 229.0 77.87 15.98 0 11.18 8.50 1021 2356 9.02 3.07 9 46 182.10 81.60 45 0.00 231.4 20070501 223500.00 224000.00 245.7 77.85 15.98 0 11.20 10.84 989 2371 9.05 3.33 9 48 182.10 81.60 57 0.00 248.2 20070501 223500.00 224000.00 262.8 77.83 15.98 0 11.16 -0.55 965 2323 9.07 3.83 10 53 182.10 81.60 71 0.00 265.6 20070501 223500.00 224000.00 281.4 77.81 15.97 0 11.09 7.01 962 2200 9.09 4.66 11 60 182.10 81.60 83 0.00 284.3 20070501 223500.00 224000.00 301.1 77.79 15.97 0 11.02 10.02 944 2033 9.08 5.49 13 64 182.10 81.60 100 0.00 304.2 20070501 223500.00 224000.00 321.6 77.76 15.97 0 10.96 26.99 978 2051 9.10 6.74 16 78 182.10 81.60 100 0.00 324.9 20070501 223500.00 224000.00 343.0 77.74 15.96 0 10.90 12.79 1025 2070 9.12 8.49 20 96 182.10 81.60 100 0.00 346.6 20070501 223500.00 224000.00 365.7 77.72 15.96 0 10.83 39.02 1027 2122 9.14 10.74 26 125 182.10 81.60 100 0.00 369.5 20070501 223500.00 224000.00 390.1 77.69 15.95 0 10.76 15.84 1092 2149 9.31 19.73 50 224 182.10 81.60 100 0.00 394.1 20070501 223500.00 224000.00 411.7 77.67 15.95 0 10.72 13.26 1072 2112 9.32 21.71 55 250 182.10 81.60 100 0.00 415.9 20070501 223500.00 224000.00 437.8 77.64 15.95 0 10.72 5.53 1080 2416 9.47 31.73 81 410 182.10 81.60 100 0.00 442.2 20070501 223500.00 224000.00 466.6 77.61 15.94 0 10.55 -89.62 1395 2126 9.66 77.08 270 931 182.10 81.60 100 0.00 471.3 20070501 224000.00 224500.00 77.3 78.05 16.02 0 9.32 -22.71 204 204 6.32 1.00 0 0 182.10 81.60 0 5.36 78.1 20070501 224000.00 224500.00 80.9 78.05 16.01 0 8.88 -12.72 188 188 8.37 17.56 0 0 182.10 81.60 1 5.12 81.7 20070501 224000.00 224500.00 84.6 78.04 16.01 0 9.19 -34.90 175 175 8.33 29.67 0 0 182.10 81.60 0 4.85 85.5 20070501 224000.00 224500.00 89.1 78.04 16.01 0 9.65 -8.97 167 167 7.98 8.30 0 0 182.10 81.60 0 4.49 90.1 20070501 224000.00 224500.00 93.1 78.03 16.01 0 10.13 -9.90 953 953 9.24 4.30 669 669 182.10 81.60 0 4.96 94.1 20070501 224000.00 224500.00 97.3 78.03 16.01 0 10.54 1.99 34 212 10.59 4.53 43 560 182.10 81.60 0 3.77 98.4 20070501 224000.00 224500.00 101.0 78.02 16.01 0 9.88 7.27 273 102 9.21 6.53 79 109 182.10 81.60 0 3.45 102.1 20070501 224000.00 224500.00 104.7 78.02 16.01 0 10.11 11.20 272 202 8.93 5.18 27 54 182.10 81.60 0 3.14 105.8 20070501 224000.00 224500.00 109.1 78.01 16.01 0 10.31 11.41 309 313 8.80 4.63 15 36 182.10 81.60 0 2.81 110.3 20070501 224000.00 224500.00 113.6 78.01 16.01 0 10.38 5.96 374 361 8.75 4.30 14 32 182.10 81.60 0 2.51 114.8 20070501 224000.00 224500.00 118.8 78.00 16.01 0 10.36 32.55 509 399 8.68 4.71 17 33 182.10 81.60 0 2.21 120.1 20070501 224000.00 224500.00 125.5 77.99 16.01 0 10.43 20.21 540 505 8.63 3.90 13 29 182.10 81.60 0 1.87 126.8 20070501 224000.00 224500.00 133.3 77.98 16.00 0 10.48 14.82 622 583 8.65 4.17 14 32 182.10 81.60 0 1.56 134.7 20070501 224000.00 224500.00 141.8 77.97 16.00 0 10.52 27.78 710 629 8.64 4.00 14 31 182.10 81.60 0 1.30 143.3 20070501 224000.00 224500.00 151.1 77.96 16.00 0 10.58 -2.55 735 747 8.66 3.83 13 32 182.10 81.60 3 1.06 152.7 20070501 224000.00 224500.00 161.5 77.95 16.00 0 10.58 -6.33 807 921 8.71 4.49 15 41 182.10 81.60 5 0.83 163.2 20070501 224000.00 224500.00 173.3 77.93 16.00 0 10.67 4.68 802 1128 8.76 4.21 14 44 182.10 81.60 8 0.61 175.1 20070501 224000.00 224500.00 185.5 77.92 15.99 0 10.78 16.13 808 1433 8.84 3.98 12 50 182.10 81.60 11 0.40 187.4 20070501 224000.00 224500.00 199.0 77.90 15.99 0 10.92 18.05 1018 1894 8.89 3.69 12 52 182.10 81.60 15 0.19 201.0 20070501 224000.00 224500.00 213.3 77.89 15.99 0 11.11 13.13 1032 2308 8.98 3.15 10 50 182.10 81.60 31 0.00 215.6 20070501 224000.00 224500.00 229.0 77.87 15.98 0 11.19 7.82 1002 2472 9.02 2.93 9 47 182.10 81.60 45 0.00 231.4 20070501 224000.00 224500.00 245.7 77.85 15.98 0 11.18 11.66 968 2458 9.06 3.36 9 51 182.10 81.60 57 0.00 248.2 20070501 224000.00 224500.00 262.8 77.83 15.98 0 11.13 17.23 975 2380 9.07 4.10 10 57 182.10 81.60 71 0.00 265.6 20070501 224000.00 224500.00 281.4 77.81 15.97 0 11.08 21.98 920 2288 9.08 4.56 11 63 182.10 81.60 83 0.00 284.4 20070501 224000.00 224500.00 301.1 77.79 15.97 0 11.01 27.02 932 2074 9.08 5.61 13 67 182.10 81.60 100 0.00 304.2 20070501 224000.00 224500.00 321.5 77.76 15.97 0 10.95 28.47 893 2112 9.09 6.52 15 82 182.10 81.60 100 0.00 324.8 20070501 224000.00 224500.00 343.1 77.74 15.96 0 10.89 13.57 941 2200 9.12 7.99 19 103 182.10 81.60 100 0.00 346.6 20070501 224000.00 224500.00 365.7 77.72 15.96 0 10.82 33.71 989 2196 9.14 10.47 25 127 182.10 81.60 100 0.00 369.5 20070501 224000.00 224500.00 390.2 77.69 15.95 0 10.74 57.46 1016 2262 9.32 20.28 49 251 182.10 81.60 100 0.00 394.1 20070501 224000.00 224500.00 411.9 77.67 15.95 0 10.69 1.71 1086 2334 9.33 23.90 60 296 182.10 81.60 100 0.00 416.1 20070501 224000.00 224500.00 438.0 77.64 15.95 0 10.62 2.82 1454 2458 9.49 47.84 148 571 182.10 81.60 100 0.00 442.4 20070501 224000.00 224500.00 466.6 77.61 15.94 0 10.64 110.53 1277 2598 9.67 66.11 203 917 182.10 81.60 100 0.00 471.3 20070501 224500.00 225000.00 77.3 78.05 16.02 0 8.43 5953.67 204 204 8.43 84.89 0 0 182.10 81.60 0 5.36 78.1 20070501 224500.00 225000.00 80.9 78.05 16.01 0 8.68 206.36 188 188 8.18 23.60 0 0 182.10 81.60 1 5.12 81.8 20070501 224500.00 225000.00 84.6 78.04 16.01 0 9.15 46.59 175 175 8.35 34.21 0 0 182.10 81.60 0 4.85 85.5 20070501 224500.00 225000.00 89.1 78.04 16.01 0 9.60 8.71 167 167 7.98 9.05 0 0 182.10 81.60 0 4.49 90.0 20070501 224500.00 225000.00 93.2 78.03 16.01 0 10.14 18.60 750 750 9.58 4.50 1282 1282 182.10 81.60 0 4.78 94.2 20070501 224500.00 225000.00 97.2 78.03 16.01 0 10.35 0.56 59 203 10.43 5.24 82 619 182.10 81.60 0 3.77 98.2 20070501 224500.00 225000.00 101.1 78.02 16.01 0 9.82 10.72 270 62 9.24 6.05 93 106 182.10 81.60 0 3.45 102.1 20070501 224500.00 225000.00 104.7 78.02 16.01 0 10.14 11.61 225 205 9.02 5.19 25 59 182.10 81.60 0 3.14 105.8 20070501 224500.00 225000.00 109.1 78.01 16.01 0 10.31 -5.64 318 314 8.80 4.77 15 37 182.10 81.60 0 2.81 110.3 20070501 224500.00 225000.00 113.6 78.01 16.01 0 10.36 9.50 394 376 8.75 4.73 15 34 182.10 81.60 0 2.51 114.8 20070501 224500.00 225000.00 118.9 78.00 16.01 0 10.39 23.82 492 444 8.69 4.59 15 33 182.10 81.60 0 2.21 120.1 20070501 224500.00 225000.00 125.5 77.99 16.01 0 10.42 28.08 581 518 8.61 4.08 14 30 182.10 81.60 0 1.87 126.9 20070501 224500.00 225000.00 133.4 77.98 16.00 0 10.46 21.03 620 583 8.66 4.37 15 34 182.10 81.60 0 1.56 134.8 20070501 224500.00 225000.00 141.8 77.97 16.00 0 10.54 23.68 657 675 8.65 3.81 12 30 182.10 81.60 0 1.30 143.3 20070501 224500.00 225000.00 151.1 77.96 16.00 0 10.56 -3.26 756 802 8.67 4.16 14 36 182.10 81.60 3 1.06 152.7 20070501 224500.00 225000.00 161.6 77.95 16.00 0 10.56 11.84 810 903 8.69 4.70 16 43 182.10 81.60 5 0.83 163.3 20070501 224500.00 225000.00 173.3 77.93 16.00 0 10.64 27.95 788 1112 8.74 4.41 14 45 182.10 81.60 8 0.61 175.1 20070501 224500.00 225000.00 185.5 77.92 15.99 0 10.77 31.26 784 1396 8.82 3.81 12 47 182.10 81.60 11 0.40 187.5 20070501 224500.00 225000.00 198.8 77.90 15.99 0 10.92 25.54 985 1860 8.88 3.56 12 51 182.10 81.60 15 0.19 200.9 20070501 224500.00 225000.00 213.4 77.89 15.99 0 11.08 21.68 1036 2238 8.97 3.31 11 51 182.10 81.60 31 0.00 215.6 20070501 224500.00 225000.00 228.9 77.87 15.98 0 11.17 18.58 980 2440 9.01 2.99 9 47 182.10 81.60 45 0.00 231.3 20070501 224500.00 225000.00 245.6 77.85 15.98 0 11.17 15.26 972 2445 9.05 3.42 9 52 182.10 81.60 57 0.00 248.2 20070501 224500.00 225000.00 262.8 77.83 15.98 0 11.15 25.25 954 2357 9.06 3.88 10 54 182.10 81.60 71 0.00 265.6 20070501 224500.00 225000.00 281.4 77.81 15.97 0 11.07 26.88 942 2283 9.08 4.72 11 63 182.10 81.60 83 0.00 284.3 20070501 224500.00 225000.00 301.1 77.79 15.97 0 11.01 27.48 901 2070 9.07 5.46 12 66 182.10 81.60 100 0.00 304.2 20070501 224500.00 225000.00 321.6 77.76 15.97 0 10.95 24.70 946 2121 9.09 6.65 16 82 182.10 81.60 100 0.00 324.9 20070501 224500.00 225000.00 343.1 77.74 15.96 0 10.89 54.21 974 2187 9.12 8.29 20 102 182.10 81.60 100 0.00 346.6 20070501 224500.00 225000.00 365.6 77.72 15.96 0 10.83 47.88 1009 2287 9.15 10.64 25 134 182.10 81.60 100 0.00 369.4 20070501 224500.00 225000.00 390.1 77.69 15.95 0 10.76 52.66 1012 2247 9.33 19.39 47 241 182.10 81.60 100 0.00 394.1 20070501 224500.00 225000.00 411.8 77.67 15.95 0 10.68 51.44 1304 2239 9.35 29.02 82 324 182.10 81.60 100 0.00 416.0 20070501 224500.00 225000.00 437.8 77.64 15.95 0 10.62 -12.89 1374 2190 9.48 45.93 142 516 182.10 81.60 100 0.00 442.3 20070501 224500.00 225000.00 466.5 77.61 15.94 0 10.53 198.85 1574 2493 9.69 97.41 345 1237 182.10 81.60 100 0.00 471.2 20070501 225000.00 225500.00 77.2 78.05 16.02 0 8.33 243.12 204 204 6.83 11.51 0 0 182.10 81.60 0 5.36 78.0 20070501 225000.00 225500.00 80.9 78.05 16.01 3 6.00 4644.25 188 188 7.00 -9999.00 0 0 182.10 81.60 1 5.12 81.7 20070501 225000.00 225500.00 84.7 78.04 16.01 0 9.14 35.71 175 175 8.33 36.46 0 0 182.10 81.60 0 4.85 85.6 20070501 225000.00 225500.00 89.0 78.04 16.01 0 9.57 36.42 167 167 8.02 10.54 0 0 182.10 81.60 0 4.49 90.0 20070501 225000.00 225500.00 93.3 78.03 16.01 0 10.07 21.95 240 240 8.85 5.16 125 125 182.10 81.60 0 4.24 94.3 20070501 225000.00 225500.00 97.3 78.03 16.01 3 9.70 9.29 313 3 7.92 4.54 17 1 182.10 81.60 0 3.77 98.4 20070501 225000.00 225500.00 101.0 78.02 16.01 0 10.29 -2.92 75 203 9.97 5.74 44 260 182.10 81.60 0 3.45 102.0 20070501 225000.00 225500.00 104.7 78.02 16.01 0 10.17 5.04 229 219 9.02 5.24 24 57 182.10 81.60 0 3.14 105.9 20070501 225000.00 225500.00 109.2 78.01 16.01 0 10.34 2.48 305 338 8.83 4.60 14 37 182.10 81.60 0 2.81 110.3 20070501 225000.00 225500.00 113.6 78.01 16.01 0 10.36 11.90 404 386 8.77 5.01 16 38 182.10 81.60 0 2.51 114.8 20070501 225000.00 225500.00 118.8 78.00 16.01 0 10.38 23.76 446 434 8.72 4.74 15 35 182.10 81.60 0 2.21 120.1 20070501 225000.00 225500.00 125.5 77.99 16.01 0 10.44 31.48 524 517 8.64 3.94 12 30 182.10 81.60 0 1.87 126.9 20070501 225000.00 225500.00 133.4 77.98 16.00 0 10.50 26.67 592 582 8.66 3.96 13 30 182.10 81.60 0 1.56 134.8 20070501 225000.00 225500.00 141.8 77.97 16.00 0 10.53 23.99 676 662 8.65 3.87 13 31 182.10 81.60 0 1.30 143.3 20070501 225000.00 225500.00 151.1 77.96 16.00 0 10.53 25.93 812 783 8.67 4.56 17 39 182.10 81.60 3 1.06 152.7 20070501 225000.00 225500.00 161.5 77.95 16.00 0 10.59 23.03 781 917 8.69 4.40 14 39 182.10 81.60 5 0.83 163.3 20070501 225000.00 225500.00 173.4 77.93 16.00 0 10.68 24.96 727 1117 8.76 3.94 12 41 182.10 81.60 8 0.61 175.2 20070501 225000.00 225500.00 185.6 77.92 15.99 0 10.79 36.60 783 1366 8.82 3.70 11 45 182.10 81.60 11 0.40 187.5 20070501 225000.00 225500.00 198.9 77.90 15.99 0 10.93 21.18 977 1883 8.88 3.50 12 51 182.10 81.60 15 0.19 201.0 20070501 225000.00 225500.00 213.4 77.89 15.99 0 11.08 23.19 988 2253 8.97 3.24 10 51 182.10 81.60 31 0.00 215.6 20070501 225000.00 225500.00 229.0 77.87 15.98 0 11.15 19.60 992 2416 9.01 3.20 9 50 182.10 81.60 45 0.00 231.4 20070501 225000.00 225500.00 245.7 77.85 15.98 0 11.17 13.63 981 2503 9.06 3.37 9 53 182.10 81.60 57 0.00 248.2 20070501 225000.00 225500.00 262.8 77.83 15.98 0 11.13 7.92 954 2374 9.06 4.07 10 57 182.10 81.60 71 0.00 265.5 20070501 225000.00 225500.00 281.4 77.81 15.97 0 11.07 23.13 950 2300 9.08 4.81 12 65 182.10 81.60 83 0.00 284.4 20070501 225000.00 225500.00 301.1 77.79 15.97 0 11.00 33.95 958 2106 9.07 5.84 14 70 182.10 81.60 100 0.00 304.3 20070501 225000.00 225500.00 321.5 77.76 15.97 0 10.94 32.76 971 2178 9.09 6.92 17 86 182.10 81.60 100 0.00 324.8 20070501 225000.00 225500.00 343.0 77.74 15.96 0 10.88 40.09 987 2181 9.11 8.44 20 103 182.10 81.60 100 0.00 346.5 20070501 225000.00 225500.00 365.8 77.72 15.96 0 10.83 35.70 924 2252 9.13 9.43 22 125 182.10 81.60 100 0.00 369.5 20070501 225000.00 225500.00 390.0 77.69 15.95 0 10.79 -1.80 970 2398 9.31 16.98 40 227 182.10 81.60 100 0.00 394.0 20070501 225000.00 225500.00 411.5 77.67 15.95 0 10.71 3.83 1022 2279 9.34 22.83 55 284 182.10 81.60 100 0.00 415.7 20070501 225000.00 225500.00 437.9 77.64 15.95 0 10.71 60.36 961 2621 9.49 30.26 75 470 182.10 81.60 100 0.00 442.3 20070501 225000.00 225500.00 466.4 77.61 15.94 0 10.52 184.99 1838 2401 9.66 96.64 395 1188 182.10 81.60 100 0.00 471.1 20070501 225500.00 230000.00 77.2 78.05 16.02 0 7.77 591.59 204 204 7.27 316.52 0 0 182.10 81.60 0 5.36 78.1 20070501 225500.00 230000.00 80.9 78.05 16.01 3 6.00 2313.38 188 188 6.50 7726.63 0 0 182.10 81.60 1 5.12 81.8 20070501 225500.00 230000.00 84.6 78.04 16.01 0 9.07 60.55 175 175 8.01 36.87 0 0 182.10 81.60 0 4.85 85.5 20070501 225500.00 230000.00 89.2 78.04 16.01 0 9.62 4.01 167 167 8.03 9.63 0 0 182.10 81.60 0 4.49 90.1 20070501 225500.00 230000.00 93.2 78.03 16.01 0 10.15 7.70 1277 1277 9.32 4.31 905 905 182.10 81.60 0 5.13 94.2 20070501 225500.00 230000.00 97.3 78.03 16.01 0 9.88 16.33 233 88 8.79 4.44 24 34 182.10 81.60 0 3.77 98.3 20070501 225500.00 230000.00 101.0 78.02 16.01 0 10.37 2.77 66 219 10.06 5.84 39 279 182.10 81.60 0 3.45 102.0 20070501 225500.00 230000.00 104.7 78.02 16.01 0 10.22 13.94 209 238 9.04 4.96 21 56 182.10 81.60 0 3.14 105.8 20070501 225500.00 230000.00 109.1 78.01 16.01 0 10.39 0.67 343 344 8.80 4.14 14 33 182.10 81.60 0 2.81 110.3 20070501 225500.00 230000.00 113.6 78.01 16.01 0 10.40 11.77 421 381 8.75 4.46 15 32 182.10 81.60 0 2.51 114.8 20070501 225500.00 230000.00 118.8 78.00 16.01 0 10.43 15.57 494 422 8.69 4.16 14 30 182.10 81.60 0 2.21 120.1 20070501 225500.00 230000.00 125.5 77.99 16.01 0 10.46 28.49 567 470 8.62 3.66 13 26 182.10 81.60 0 1.87 126.9 20070501 225500.00 230000.00 133.3 77.98 16.00 0 10.50 25.12 654 538 8.65 3.97 14 30 182.10 81.60 0 1.56 134.7 20070501 225500.00 230000.00 141.9 77.97 16.00 0 10.53 7.52 701 668 8.66 4.14 14 32 182.10 81.60 0 1.30 143.4 20070501 225500.00 230000.00 151.1 77.96 16.00 0 10.54 0.09 805 777 8.67 4.58 16 38 182.10 81.60 3 1.06 152.7 20070501 225500.00 230000.00 161.5 77.95 16.00 0 10.59 24.65 828 895 8.70 4.46 16 41 182.10 81.60 5 0.83 163.2 20070501 225500.00 230000.00 173.3 77.93 16.00 0 10.70 32.61 792 1094 8.74 3.91 12 39 182.10 81.60 8 0.61 175.1 20070501 225500.00 230000.00 185.5 77.92 15.99 0 10.81 37.04 822 1394 8.83 3.74 11 44 182.10 81.60 11 0.40 187.5 20070501 225500.00 230000.00 198.9 77.90 15.99 0 10.96 23.34 1027 1959 8.90 3.45 12 51 182.10 81.60 15 0.19 201.0 20070501 225500.00 230000.00 213.4 77.89 15.99 0 11.08 14.07 1053 2298 8.98 3.44 11 53 182.10 81.60 31 0.00 215.6 20070501 225500.00 230000.00 229.0 77.87 15.98 0 11.17 10.99 980 2470 9.01 3.03 9 49 182.10 81.60 45 0.00 231.4 20070501 225500.00 230000.00 245.8 77.85 15.98 0 11.17 6.90 983 2494 9.05 3.41 9 53 182.10 81.60 57 0.00 248.3 20070501 225500.00 230000.00 262.8 77.83 15.98 0 11.12 12.67 980 2380 9.06 4.12 11 58 182.10 81.60 71 0.00 265.5 20070501 225500.00 230000.00 281.4 77.81 15.97 0 11.07 28.56 934 2307 9.08 4.66 11 63 182.10 81.60 83 0.00 284.3 20070501 225500.00 230000.00 301.1 77.79 15.97 0 11.00 32.04 938 2176 9.07 5.65 13 71 182.10 81.60 100 0.00 304.3 20070501 225500.00 230000.00 321.5 77.76 15.97 0 10.93 24.22 989 2147 9.09 7.18 17 86 182.10 81.60 100 0.00 324.8 20070501 225500.00 230000.00 343.0 77.74 15.96 0 10.87 27.65 962 2199 9.11 8.43 20 107 182.10 81.60 100 0.00 346.6 20070501 225500.00 230000.00 365.8 77.72 15.96 0 10.81 36.91 1018 2372 9.14 10.88 26 141 182.10 81.60 100 0.00 369.5 20070501 225500.00 230000.00 390.0 77.69 15.95 0 10.76 18.98 1026 2395 9.32 18.37 46 247 182.10 81.60 100 0.00 394.0 20070501 225500.00 230000.00 411.8 77.67 15.95 0 10.67 3.75 1257 2396 9.33 28.65 78 339 182.10 81.60 100 0.00 416.0 20070501 225500.00 230000.00 437.9 77.64 15.95 0 10.62 110.06 1027 2525 9.49 40.14 101 566 182.10 81.60 100 0.00 442.4 20070501 225500.00 230000.00 466.4 77.61 15.94 0 10.53 41.14 901 2105 9.70 74.13 192 991 182.10 81.60 100 0.00 471.2 20070501 230000.00 230500.00 77.2 78.05 16.02 0 8.54 33.23 203 203 8.54 19.31 0 0 182.10 81.60 0 5.35 78.1 20070501 230000.00 230500.00 80.9 78.05 16.01 0 8.73 -188.83 188 188 7.72 55.89 0 0 182.10 81.60 0 5.12 81.8 20070501 230000.00 230500.00 84.7 78.04 16.01 0 9.06 -6.69 175 175 8.41 45.43 0 0 182.10 81.60 0 4.85 85.6 20070501 230000.00 230500.00 89.1 78.04 16.01 0 9.62 15.95 168 168 8.01 9.78 0 0 182.10 81.60 0 4.49 90.1 20070501 230000.00 230500.00 93.2 78.03 16.01 0 10.01 11.51 64 64 8.29 4.64 11 11 182.10 81.60 0 2.80 94.2 20070501 230000.00 230500.00 97.3 78.03 16.01 0 9.92 7.58 169 98 9.76 4.37 134 260 182.10 81.60 0 3.77 98.3 20070501 230000.00 230500.00 101.0 78.02 16.01 0 10.30 6.30 70 176 10.04 5.28 47 265 182.10 81.60 0 3.45 102.0 20070501 230000.00 230500.00 104.7 78.02 16.01 0 10.23 12.09 220 251 9.04 5.28 22 59 182.10 81.60 0 3.15 105.8 20070501 230000.00 230500.00 109.1 78.01 16.01 0 10.40 -2.62 352 366 8.82 4.46 15 36 182.10 81.60 0 2.81 110.3 20070501 230000.00 230500.00 113.6 78.01 16.01 0 10.40 10.97 456 368 8.77 4.53 17 34 182.10 81.60 0 2.51 114.8 20070501 230000.00 230500.00 118.8 78.00 16.01 0 10.47 24.79 541 431 8.71 4.07 15 29 182.10 81.60 0 2.21 120.0 20070501 230000.00 230500.00 125.5 77.99 16.01 0 10.52 9.70 583 500 8.64 3.39 12 25 182.10 81.60 0 1.87 126.9 20070501 230000.00 230500.00 133.4 77.98 16.00 0 10.50 18.86 679 558 8.66 4.22 15 32 182.10 81.60 0 1.56 134.8 20070501 230000.00 230500.00 141.8 77.97 16.00 0 10.49 9.95 800 664 8.68 4.83 19 39 182.10 81.60 0 1.29 143.3 20070501 230000.00 230500.00 151.1 77.96 16.00 0 10.51 13.07 894 774 8.69 5.21 20 44 182.10 81.60 3 1.06 152.7 20070501 230000.00 230500.00 161.5 77.95 16.00 0 10.60 37.60 869 889 8.72 4.57 17 42 182.10 81.60 5 0.83 163.2 20070501 230000.00 230500.00 173.2 77.93 16.00 0 10.69 46.65 823 1069 8.76 4.19 13 41 182.10 81.60 8 0.60 175.1 20070501 230000.00 230500.00 185.5 77.92 15.99 0 10.82 43.98 900 1413 8.84 3.97 13 46 182.10 81.60 11 0.40 187.5 20070501 230000.00 230500.00 198.8 77.90 15.99 0 10.96 21.74 1089 1959 8.90 3.60 13 52 182.10 81.60 15 0.19 200.9 20070501 230000.00 230500.00 213.4 77.89 15.99 0 11.08 -0.01 1128 2344 8.99 3.52 12 56 182.10 81.60 31 0.00 215.6 20070501 230000.00 230500.00 229.0 77.87 15.98 0 11.16 5.01 1057 2458 9.01 3.28 10 51 182.10 81.60 45 0.00 231.4 20070501 230000.00 230500.00 245.7 77.85 15.98 0 11.17 5.98 988 2528 9.05 3.42 10 54 182.10 81.60 57 0.00 248.3 20070501 230000.00 230500.00 262.8 77.83 15.98 0 11.12 21.58 971 2412 9.07 4.16 11 59 182.10 81.60 70 0.00 265.5 20070501 230000.00 230500.00 281.4 77.81 15.97 0 11.05 26.63 1019 2329 9.08 5.35 13 69 182.10 81.60 82 0.00 284.4 20070501 230000.00 230500.00 301.1 77.79 15.97 0 10.99 25.56 975 2200 9.08 5.92 14 75 182.10 81.60 100 0.00 304.2 20070501 230000.00 230500.00 321.5 77.76 15.97 0 10.93 31.62 998 2163 9.09 7.06 17 85 182.10 81.60 100 0.00 324.8 20070501 230000.00 230500.00 343.1 77.74 15.96 0 10.85 49.51 1053 2194 9.11 9.48 23 112 182.10 81.60 100 0.00 346.6 20070501 230000.00 230500.00 365.7 77.72 15.96 0 10.82 35.75 1018 2267 9.13 10.65 26 133 182.10 81.60 100 0.00 369.4 20070501 230000.00 230500.00 390.2 77.69 15.95 0 10.76 27.14 1029 2278 9.32 18.96 47 239 182.10 81.60 100 0.00 394.1 20070501 230000.00 230500.00 411.9 77.67 15.95 0 10.70 66.51 996 2333 9.32 21.56 53 284 182.10 81.60 100 0.00 416.1 20070501 230000.00 230500.00 437.8 77.64 15.95 0 10.59 50.00 1387 2582 9.49 51.62 154 655 182.10 81.60 100 0.00 442.3 20070501 230000.00 230500.00 466.5 77.61 15.94 0 10.52 224.30 932 2431 9.70 80.94 210 1198 182.10 81.60 100 0.00 471.2 20070501 230500.00 231000.00 77.2 78.05 16.02 0 7.82 -9999.00 203 203 6.32 173.97 0 0 182.10 81.60 0 5.35 78.0 20070501 230500.00 231000.00 80.9 78.05 16.01 0 6.97 3800.26 188 188 6.47 1228.46 0 0 182.10 81.60 0 5.12 81.8 20070501 230500.00 231000.00 84.6 78.04 16.01 0 7.46 331.89 175 175 6.46 87.43 0 0 182.10 81.60 0 4.85 85.5 20070501 230500.00 231000.00 89.0 78.04 16.01 0 9.63 14.17 168 168 8.00 8.97 0 0 182.10 81.60 0 4.49 90.0 20070501 230500.00 231000.00 93.2 78.03 16.01 0 10.10 2.47 526 526 9.04 4.71 323 323 182.10 81.60 0 4.64 94.2 20070501 230500.00 231000.00 97.3 78.03 16.01 3 9.68 3.86 343 3 7.95 5.19 20 1 182.10 81.60 0 3.77 98.3 20070501 230500.00 231000.00 101.0 78.02 16.01 0 10.02 -2.87 150 134 9.53 5.70 63 155 182.10 81.60 0 3.45 102.1 20070501 230500.00 231000.00 104.8 78.02 16.01 0 10.18 1.75 251 244 9.00 5.59 25 61 182.10 81.60 0 3.15 105.9 20070501 230500.00 231000.00 109.2 78.01 16.01 0 10.27 -0.20 419 325 8.81 5.69 23 46 182.10 81.60 0 2.81 110.3 20070501 230500.00 231000.00 113.6 78.01 16.01 0 10.32 16.95 470 369 8.78 5.68 21 43 182.10 81.60 0 2.51 114.8 20070501 230500.00 231000.00 118.8 78.00 16.01 0 10.39 43.63 503 427 8.73 4.94 17 36 182.10 81.60 0 2.21 120.1 20070501 230500.00 231000.00 125.6 77.99 16.01 0 10.45 46.62 665 503 8.63 4.10 16 30 182.10 81.60 0 1.87 126.9 20070501 230500.00 231000.00 133.3 77.98 16.00 0 10.47 32.75 776 602 8.68 4.97 20 39 182.10 81.60 0 1.56 134.7 20070501 230500.00 231000.00 141.8 77.97 16.00 0 10.49 36.90 789 714 8.68 5.02 19 41 182.10 81.60 0 1.29 143.3 20070501 230500.00 231000.00 151.1 77.96 16.00 0 10.53 48.21 819 781 8.68 4.80 18 41 182.10 81.60 3 1.06 152.7 20070501 230500.00 231000.00 161.4 77.95 16.00 0 10.56 33.63 871 836 8.72 5.08 19 44 182.10 81.60 5 0.83 163.1 20070501 230500.00 231000.00 173.3 77.93 16.00 0 10.65 45.29 869 1040 8.77 4.92 17 47 182.10 81.60 8 0.60 175.1 20070501 230500.00 231000.00 185.6 77.92 15.99 0 10.77 34.12 871 1384 8.86 4.57 15 53 182.10 81.60 11 0.40 187.5 20070501 230500.00 231000.00 198.8 77.90 15.99 0 10.92 22.27 1059 1904 8.92 4.08 14 57 182.10 81.60 15 0.19 200.9 20070501 230500.00 231000.00 213.4 77.89 15.99 0 11.08 24.73 1136 2266 9.01 3.83 13 56 182.10 81.60 31 0.00 215.6 20070501 230500.00 231000.00 229.0 77.87 15.98 0 11.17 13.05 1088 2407 9.03 3.57 11 52 182.10 81.60 45 0.00 231.4 20070501 230500.00 231000.00 245.8 77.85 15.98 0 11.18 6.48 1077 2445 9.08 3.89 11 55 182.10 81.60 57 0.00 248.3 20070501 230500.00 231000.00 262.8 77.83 15.98 0 11.13 16.67 1045 2324 9.10 4.49 12 61 182.10 81.60 70 0.00 265.5 20070501 230500.00 231000.00 281.4 77.81 15.97 0 11.07 13.39 1037 2269 9.10 5.41 14 69 182.10 81.60 82 0.00 284.4 20070501 230500.00 231000.00 301.1 77.79 15.97 0 11.00 25.93 1018 2041 9.09 6.38 16 72 182.10 81.60 100 0.00 304.2 20070501 230500.00 231000.00 321.6 77.76 15.97 0 10.94 20.69 1040 2093 9.11 7.60 19 88 182.10 81.60 100 0.00 324.9 20070501 230500.00 231000.00 343.1 77.74 15.96 0 10.88 39.39 1052 2113 9.12 9.10 23 105 182.10 81.60 100 0.00 346.6 20070501 230500.00 231000.00 365.7 77.72 15.96 0 10.82 33.41 987 2128 9.14 10.60 25 125 182.10 81.60 100 0.00 369.5 20070501 230500.00 231000.00 390.1 77.69 15.95 0 10.78 36.36 1257 2327 9.34 21.18 59 251 182.10 81.60 100 0.00 394.1 20070501 230500.00 231000.00 412.0 77.67 15.95 0 10.70 62.24 1014 2155 9.33 22.35 55 270 182.10 81.60 100 0.00 416.2 20070501 230500.00 231000.00 437.9 77.64 15.95 0 10.65 88.94 1369 2147 9.47 41.46 126 454 182.10 81.60 100 0.00 442.3 20070501 230500.00 231000.00 466.5 77.61 15.94 0 10.51 9.23 1284 1590 9.63 74.68 266 762 182.10 81.60 100 0.00 471.3 20070501 231000.00 231500.00 77.2 78.05 16.02 0 9.30 17.35 203 203 6.30 1.00 0 0 182.10 81.60 0 5.35 78.0 20070501 231000.00 231500.00 80.9 78.05 16.01 0 8.93 -442.41 188 188 8.34 50.30 0 0 182.10 81.60 0 5.12 81.7 20070501 231000.00 231500.00 84.8 78.04 16.01 0 9.17 10.87 175 175 8.41 33.77 0 0 182.10 81.60 0 4.85 85.7 20070501 231000.00 231500.00 89.0 78.04 16.01 0 9.67 1.73 168 168 8.09 10.09 0 0 182.10 81.60 0 4.49 90.0 20070501 231000.00 231500.00 93.3 78.03 16.01 0 10.06 -1.52 313 313 9.00 5.43 231 231 182.10 81.60 0 4.42 94.3 20070501 231000.00 231500.00 96.3 78.03 16.01 0 10.34 -17.34 50 202 10.50 8.15 82 718 182.10 81.60 0 3.77 97.4 20070501 231000.00 231500.00 101.1 78.02 16.01 0 10.48 -25.41 34 177 9.68 6.93 6 69 182.10 81.60 0 3.45 102.2 20070501 231000.00 231500.00 104.7 78.02 16.01 0 10.18 19.80 245 275 9.03 6.79 26 70 182.10 81.60 0 3.15 105.8 20070501 231000.00 231500.00 109.1 78.01 16.01 0 10.33 2.93 360 354 8.87 5.38 18 45 182.10 81.60 0 2.81 110.3 20070501 231000.00 231500.00 113.6 78.01 16.01 0 10.36 7.56 455 364 8.83 5.27 20 42 182.10 81.60 0 2.51 114.8 20070501 231000.00 231500.00 118.8 78.00 16.01 0 10.44 5.48 467 413 8.77 4.57 15 33 182.10 81.60 0 2.21 120.1 20070501 231000.00 231500.00 125.6 77.99 16.01 0 10.44 17.85 647 465 8.67 4.28 17 32 182.10 81.60 0 1.87 127.0 20070501 231000.00 231500.00 133.3 77.98 16.00 0 10.46 18.74 667 602 8.70 5.10 17 39 182.10 81.60 0 1.56 134.7 20070501 231000.00 231500.00 141.9 77.97 16.00 0 10.46 26.07 729 664 8.71 5.49 18 42 182.10 81.60 0 1.29 143.4 20070501 231000.00 231500.00 151.2 77.96 16.00 0 10.51 30.33 750 737 8.72 5.29 18 43 182.10 81.60 3 1.06 152.8 20070501 231000.00 231500.00 161.5 77.95 16.00 0 10.57 27.36 744 858 8.74 4.81 15 42 182.10 81.60 5 0.83 163.2 20070501 231000.00 231500.00 173.4 77.93 16.00 0 10.65 37.33 749 1084 8.80 4.81 14 48 182.10 81.60 8 0.60 175.2 20070501 231000.00 231500.00 185.6 77.92 15.99 0 10.76 27.35 789 1396 8.86 4.37 13 52 182.10 81.60 11 0.40 187.5 20070501 231000.00 231500.00 199.0 77.90 15.99 0 10.90 27.54 1045 1885 8.90 4.07 14 57 182.10 81.60 15 0.19 201.1 20070501 231000.00 231500.00 213.4 77.89 15.99 0 11.08 12.17 1080 2330 9.00 3.49 12 56 182.10 81.60 31 0.00 215.6 20070501 231000.00 231500.00 229.0 77.87 15.98 0 11.16 8.58 1060 2456 9.02 3.28 10 50 182.10 81.60 45 0.00 231.4 20070501 231000.00 231500.00 245.7 77.85 15.98 0 11.18 3.85 1053 2532 9.07 3.63 10 56 182.10 81.60 57 0.00 248.2 20070501 231000.00 231500.00 262.8 77.83 15.98 0 11.13 13.18 1018 2403 9.08 4.22 11 59 182.10 81.60 70 0.00 265.5 20070501 231000.00 231500.00 281.3 77.81 15.97 0 11.07 7.63 1013 2305 9.09 5.21 13 68 182.10 81.60 82 0.00 284.3 20070501 231000.00 231500.00 301.2 77.79 15.97 0 10.98 23.95 1019 2109 9.10 6.41 16 76 182.10 81.60 100 0.00 304.3 20070501 231000.00 231500.00 321.5 77.76 15.97 0 10.94 35.91 993 2131 9.10 7.20 17 87 182.10 81.60 100 0.00 324.8 20070501 231000.00 231500.00 343.1 77.74 15.96 0 10.88 28.69 1031 2170 9.13 8.85 22 107 182.10 81.60 100 0.00 346.6 20070501 231000.00 231500.00 365.8 77.72 15.96 0 10.81 37.08 1091 2234 9.15 11.91 30 141 182.10 81.60 100 0.00 369.6 20070501 231000.00 231500.00 390.1 77.69 15.95 0 10.76 28.41 1100 2367 9.33 20.64 51 253 182.10 81.60 100 0.00 394.1 20070501 231000.00 231500.00 411.8 77.67 15.95 0 10.71 49.45 1113 2274 9.33 23.28 60 283 182.10 81.60 100 0.00 416.0 20070501 231000.00 231500.00 437.7 77.64 15.95 0 10.65 13.42 1139 2258 9.47 37.81 102 461 182.10 81.60 100 0.00 442.1 20070501 231000.00 231500.00 466.6 77.61 15.94 0 10.66 37.37 1018 2468 9.69 58.23 157 836 182.10 81.60 100 0.00 471.3 20070501 231500.00 232000.00 77.2 78.05 16.02 0 9.17 57.81 203 203 6.67 2.30 0 0 182.10 81.60 0 5.35 78.1 20070501 231500.00 232000.00 80.9 78.05 16.01 0 8.88 56.97 188 188 6.38 2.49 0 0 182.10 81.60 0 5.12 81.8 20070501 231500.00 232000.00 84.6 78.04 16.01 0 9.09 17.51 175 175 8.13 35.42 0 0 182.10 81.60 0 4.85 85.5 20070501 231500.00 232000.00 89.1 78.04 16.01 0 9.68 21.04 168 168 7.98 7.73 0 0 182.10 81.60 0 4.49 90.0 20070501 231500.00 232000.00 93.2 78.03 16.01 0 10.12 14.50 1095 1095 9.28 4.81 769 769 182.10 81.60 1 4.98 94.2 20070501 231500.00 232000.00 97.3 78.03 16.01 0 9.77 7.49 225 31 8.41 3.97 16 12 182.10 81.60 0 3.77 98.3 20070501 231500.00 232000.00 101.0 78.02 16.01 0 10.10 2.07 130 125 9.61 4.39 54 139 182.10 81.60 0 3.45 102.0 20070501 231500.00 232000.00 104.7 78.02 16.01 0 10.19 16.13 243 240 8.98 5.37 23 56 182.10 81.60 0 3.15 105.8 20070501 231500.00 232000.00 109.2 78.01 16.01 0 10.37 13.18 371 346 8.79 4.33 15 34 182.10 81.60 0 2.81 110.3 20070501 231500.00 232000.00 113.6 78.01 16.01 0 10.43 8.11 411 367 8.76 3.98 13 30 182.10 81.60 0 2.51 114.8 20070501 231500.00 232000.00 118.8 78.00 16.01 0 10.48 21.27 508 447 8.69 3.86 13 28 182.10 81.60 0 2.21 120.1 20070501 231500.00 232000.00 125.5 77.99 16.01 0 10.47 12.61 601 487 8.62 3.65 13 26 182.10 81.60 0 1.87 126.9 20070501 231500.00 232000.00 133.3 77.98 16.00 0 10.45 13.98 720 598 8.67 4.85 18 38 182.10 81.60 0 1.56 134.7 20070501 231500.00 232000.00 141.9 77.97 16.00 0 10.46 24.47 736 686 8.66 4.88 17 40 182.10 81.60 0 1.29 143.4 20070501 231500.00 232000.00 151.1 77.96 16.00 0 10.50 18.07 711 721 8.68 4.55 16 38 182.10 81.60 3 1.06 152.7 20070501 231500.00 232000.00 161.5 77.95 16.00 0 10.57 32.50 697 884 8.70 4.25 13 39 182.10 81.60 5 0.83 163.2 20070501 231500.00 232000.00 173.2 77.93 16.00 0 10.64 36.34 731 1079 8.76 4.30 13 44 182.10 81.60 8 0.60 175.0 20070501 231500.00 232000.00 185.6 77.92 15.99 0 10.76 41.81 744 1451 8.85 4.09 12 52 182.10 81.60 11 0.40 187.5 20070501 231500.00 232000.00 198.9 77.90 15.99 0 10.90 29.53 994 1913 8.89 3.87 13 56 182.10 81.60 15 0.19 201.0 20070501 231500.00 232000.00 213.3 77.89 15.99 0 11.08 26.93 1020 2386 8.98 3.41 11 55 182.10 81.60 31 0.00 215.6 20070501 231500.00 232000.00 229.0 77.87 15.98 0 11.18 0.59 1014 2529 9.03 3.11 9 51 182.10 81.60 45 0.00 231.4 20070501 231500.00 232000.00 245.7 77.85 15.98 0 11.18 -0.01 1033 2524 9.07 3.50 10 55 182.10 81.60 57 0.00 248.3 20070501 231500.00 232000.00 262.8 77.83 15.98 0 11.14 8.86 1005 2430 9.08 4.16 11 59 182.10 81.60 70 0.00 265.6 20070501 231500.00 232000.00 281.4 77.81 15.97 0 11.08 13.15 1016 2351 9.11 5.21 13 70 182.10 81.60 82 0.00 284.3 20070501 231500.00 232000.00 301.1 77.79 15.97 0 11.00 25.16 945 2105 9.11 6.32 15 75 182.10 81.60 100 0.00 304.2 20070501 231500.00 232000.00 321.5 77.76 15.97 0 10.94 22.07 996 2208 9.12 7.73 18 94 182.10 81.60 100 0.00 324.9 20070501 231500.00 232000.00 343.0 77.74 15.96 0 10.90 36.24 1020 2313 9.16 9.14 22 117 182.10 81.60 100 0.00 346.6 20070501 231500.00 232000.00 365.8 77.72 15.96 0 10.84 47.92 972 2281 9.17 10.65 25 136 182.10 81.60 100 0.00 369.6 20070501 231500.00 232000.00 390.1 77.69 15.95 0 10.78 22.27 1078 2445 9.37 20.80 52 273 182.10 81.60 100 0.00 394.1 20070501 231500.00 232000.00 411.8 77.67 15.95 0 10.69 40.26 1212 2156 9.37 27.62 77 316 182.10 81.60 100 0.00 416.0 20070501 231500.00 232000.00 438.0 77.64 15.95 0 10.69 55.71 1105 2558 9.53 37.30 99 524 182.10 81.60 100 0.00 442.4 20070501 231500.00 232000.00 466.4 77.61 15.94 0 10.68 -18.27 1280 3141 9.74 69.10 203 1110 182.10 81.60 100 0.00 471.1 20070501 232000.00 232500.00 77.2 78.05 16.02 0 8.87 140.02 203 203 6.87 6.43 0 0 182.10 81.60 0 5.35 78.0 20070501 232000.00 232500.00 80.9 78.05 16.01 0 8.68 90.53 188 188 9.35 179.36 0 0 182.10 81.60 0 5.12 81.8 20070501 232000.00 232500.00 84.7 78.04 16.01 0 9.23 0.11 175 175 7.96 28.79 0 0 182.10 81.60 0 4.85 85.6 20070501 232000.00 232500.00 89.1 78.04 16.01 0 9.72 -10.03 168 168 7.98 7.07 0 0 182.10 81.60 0 4.49 90.0 20070501 232000.00 232500.00 93.1 78.03 16.01 0 10.01 -2.58 80 80 8.43 4.79 21 21 182.10 81.60 1 3.26 94.1 20070501 232000.00 232500.00 97.4 78.03 16.01 0 10.48 -1.85 46 205 10.15 3.95 24 230 182.10 81.60 0 3.77 98.4 20070501 232000.00 232500.00 100.9 78.02 16.01 0 10.01 9.39 164 99 9.48 4.43 61 116 182.10 81.60 0 3.45 102.0 20070501 232000.00 232500.00 104.7 78.02 16.01 0 10.27 3.26 206 260 9.05 4.79 19 54 182.10 81.60 0 3.15 105.8 20070501 232000.00 232500.00 109.2 78.01 16.01 0 10.39 -4.03 324 353 8.82 4.23 13 34 182.10 81.60 0 2.81 110.3 20070501 232000.00 232500.00 113.5 78.01 16.01 0 10.38 -2.64 408 366 8.75 4.44 15 33 182.10 81.60 0 2.51 114.8 20070501 232000.00 232500.00 118.8 78.00 16.01 0 10.43 17.39 439 420 8.70 4.09 13 29 182.10 81.60 0 2.21 120.1 20070501 232000.00 232500.00 125.5 77.99 16.01 0 10.46 11.63 585 532 8.62 3.95 13 29 182.10 81.60 0 1.87 126.9 20070501 232000.00 232500.00 133.3 77.98 16.00 0 10.44 10.41 675 594 8.66 4.72 17 38 182.10 81.60 0 1.56 134.7 20070501 232000.00 232500.00 141.8 77.97 16.00 0 10.42 15.02 753 621 8.65 5.18 19 40 182.10 81.60 0 1.29 143.3 20070501 232000.00 232500.00 151.1 77.96 16.00 0 10.48 37.47 694 728 8.67 4.65 16 39 182.10 81.60 3 1.06 152.7 20070501 232000.00 232500.00 161.5 77.95 16.00 0 10.54 30.89 742 836 8.70 4.69 16 42 182.10 81.60 5 0.83 163.3 20070501 232000.00 232500.00 173.3 77.93 16.00 0 10.64 34.09 699 1057 8.75 4.14 12 42 182.10 81.60 8 0.60 175.1 20070501 232000.00 232500.00 185.5 77.92 15.99 0 10.77 27.48 763 1422 8.84 3.99 12 50 182.10 81.60 11 0.40 187.5 20070501 232000.00 232500.00 198.9 77.90 15.99 0 10.91 36.98 953 1903 8.89 3.60 12 53 182.10 81.60 15 0.19 201.0 20070501 232000.00 232500.00 213.4 77.89 15.99 0 11.08 1.85 1054 2297 8.98 3.41 11 53 182.10 81.60 31 0.00 215.6 20070501 232000.00 232500.00 228.9 77.87 15.98 0 11.17 -1.46 1053 2508 9.01 3.15 9 50 182.10 81.60 45 0.00 231.3 20070501 232000.00 232500.00 245.7 77.85 15.98 0 11.19 -5.90 1029 2525 9.05 3.45 9 52 182.10 81.60 57 0.00 248.3 20070501 232000.00 232500.00 262.7 77.83 15.98 0 11.14 1.20 1025 2360 9.07 4.17 11 57 182.10 81.60 70 0.00 265.5 20070501 232000.00 232500.00 281.4 77.81 15.97 0 11.08 11.81 1007 2307 9.09 4.90 12 64 182.10 81.60 82 0.00 284.3 20070501 232000.00 232500.00 301.1 77.79 15.97 0 11.01 21.22 942 2167 9.09 5.52 13 71 182.10 81.60 100 0.00 304.2 20070501 232000.00 232500.00 321.5 77.76 15.97 0 10.95 21.81 988 2206 9.10 6.88 17 86 182.10 81.60 100 0.00 324.8 20070501 232000.00 232500.00 343.1 77.74 15.96 0 10.89 52.78 1035 2219 9.12 8.73 21 107 182.10 81.60 100 0.00 346.6 20070501 232000.00 232500.00 365.7 77.72 15.96 0 10.84 25.07 1010 2307 9.15 10.38 25 133 182.10 81.60 100 0.00 369.4 20070501 232000.00 232500.00 390.1 77.69 15.95 0 10.80 58.50 991 2362 9.33 17.05 41 227 182.10 81.60 100 0.00 394.1 20070501 232000.00 232500.00 411.8 77.67 15.95 0 10.69 -5.09 1226 2058 9.34 26.15 73 284 182.10 81.60 100 0.00 416.0 20070501 232000.00 232500.00 437.9 77.64 15.95 0 10.62 13.22 1460 2338 9.51 48.04 155 571 182.10 81.60 100 0.00 442.3 20070501 232000.00 232500.00 466.4 77.61 15.94 0 10.58 -135.42 1022 2193 9.70 69.58 196 930 182.10 81.60 100 0.00 471.1 20070501 232500.00 233000.00 77.3 78.05 16.02 0 7.95 2017.42 203 203 6.45 68.28 0 0 182.10 81.60 0 5.35 78.1 20070501 232500.00 233000.00 80.9 78.05 16.01 0 8.72 -2088.70 188 188 8.21 114.18 0 0 182.10 81.60 0 5.12 81.8 20070501 232500.00 233000.00 84.7 78.04 16.01 3 6.00 -39.65 175 175 6.50 2560.08 0 0 182.10 81.60 0 4.85 85.6 20070501 232500.00 233000.00 89.1 78.04 16.01 0 9.76 23.59 168 168 7.98 6.53 0 0 182.10 81.60 0 4.49 90.1 20070501 232500.00 233000.00 93.2 78.03 16.01 0 10.03 16.72 225 225 8.81 4.63 132 132 182.10 81.60 1 4.30 94.2 20070501 232500.00 233000.00 97.2 78.03 16.01 0 9.84 -1.29 277 17 9.50 3.35 142 128 182.10 81.60 0 3.77 98.3 20070501 232500.00 233000.00 101.0 78.02 16.01 0 10.03 0.30 165 110 9.47 4.59 58 118 182.10 81.60 0 3.45 102.0 20070501 232500.00 233000.00 104.7 78.02 16.01 0 10.22 21.01 249 242 8.98 5.00 22 53 182.10 81.60 0 3.15 105.8 20070501 232500.00 233000.00 109.2 78.01 16.01 0 10.38 7.94 354 348 8.80 4.45 15 35 182.10 81.60 0 2.81 110.3 20070501 232500.00 233000.00 113.6 78.01 16.01 0 10.39 10.50 419 355 8.76 4.41 15 32 182.10 81.60 0 2.51 114.8 20070501 232500.00 233000.00 118.9 78.00 16.01 0 10.43 18.98 481 421 8.70 4.20 14 29 182.10 81.60 0 2.21 120.1 20070501 232500.00 233000.00 125.5 77.99 16.01 0 10.45 14.37 546 500 8.63 3.85 13 28 182.10 81.60 0 1.87 126.8 20070501 232500.00 233000.00 133.4 77.98 16.00 0 10.41 30.62 652 568 8.66 4.99 17 38 182.10 81.60 0 1.56 134.8 20070501 232500.00 233000.00 141.9 77.97 16.00 0 10.44 41.33 670 647 8.66 4.90 17 39 182.10 81.60 0 1.29 143.4 20070501 232500.00 233000.00 151.1 77.96 16.00 0 10.46 37.84 727 698 8.67 5.11 18 41 182.10 81.60 3 1.06 152.7 20070501 232500.00 233000.00 161.6 77.95 16.00 0 10.56 32.07 715 871 8.70 4.51 14 40 182.10 81.60 5 0.83 163.3 20070501 232500.00 233000.00 173.3 77.93 16.00 0 10.65 55.74 703 1106 8.76 4.12 12 43 182.10 81.60 8 0.60 175.1 20070501 232500.00 233000.00 185.5 77.92 15.99 0 10.77 39.82 729 1446 8.84 3.85 11 49 182.10 81.60 11 0.40 187.4 20070501 232500.00 233000.00 198.9 77.90 15.99 0 10.90 21.78 960 1909 8.89 3.79 12 56 182.10 81.60 15 0.19 201.0 20070501 232500.00 233000.00 213.4 77.89 15.99 0 11.08 13.84 1058 2340 8.98 3.43 11 55 182.10 81.60 31 0.00 215.7 20070501 232500.00 233000.00 229.0 77.87 15.98 0 11.19 1.11 1062 2518 9.02 3.12 9 49 182.10 81.60 45 0.00 231.4 20070501 232500.00 233000.00 245.7 77.85 15.98 0 11.18 5.00 1020 2511 9.05 3.48 10 52 182.10 81.60 57 0.00 248.3 20070501 232500.00 233000.00 262.7 77.83 15.98 0 11.14 17.90 1043 2400 9.08 4.21 11 59 182.10 81.60 71 0.00 265.5 20070501 232500.00 233000.00 281.4 77.81 15.97 0 11.07 15.84 990 2321 9.09 5.00 12 66 182.10 81.60 82 0.00 284.3 20070501 232500.00 233000.00 301.1 77.79 15.97 0 11.02 19.51 966 2142 9.09 5.65 14 70 182.10 81.60 100 0.00 304.2 20070501 232500.00 233000.00 321.5 77.76 15.97 0 10.95 12.22 972 2147 9.10 6.92 16 84 182.10 81.60 100 0.00 324.8 20070501 232500.00 233000.00 343.1 77.74 15.96 0 10.91 38.90 1015 2278 9.13 8.25 20 106 182.10 81.60 100 0.00 346.6 20070501 232500.00 233000.00 365.8 77.72 15.96 0 10.85 49.18 1037 2356 9.15 10.17 25 130 182.10 81.60 100 0.00 369.5 20070501 232500.00 233000.00 390.1 77.69 15.95 0 10.79 85.75 993 2384 9.33 17.42 42 235 182.10 81.60 100 0.00 394.0 20070501 232500.00 233000.00 411.9 77.67 15.95 0 10.76 57.14 1156 2597 9.35 21.26 58 296 182.10 81.60 100 0.00 416.1 20070501 232500.00 233000.00 437.6 77.64 15.95 0 10.68 79.56 1295 2416 9.48 39.01 110 470 182.10 81.60 100 0.00 442.1 20070501 232500.00 233000.00 466.8 77.61 15.94 0 10.64 11.22 1025 2824 9.72 65.42 178 1081 182.10 81.60 100 0.00 471.5 20070501 233000.00 233500.00 77.2 78.05 16.02 0 8.65 47.23 203 203 9.13 52.57 0 0 182.10 81.60 0 5.35 78.1 20070501 233000.00 233500.00 80.9 78.05 16.01 0 8.71 -66.72 188 188 8.20 39.36 0 0 182.10 81.60 0 5.12 81.8 20070501 233000.00 233500.00 84.6 78.04 16.01 0 9.08 42.78 175 175 8.03 44.64 0 0 182.10 81.60 0 4.85 85.5 20070501 233000.00 233500.00 89.1 78.04 16.01 0 9.69 -4.89 168 168 7.97 7.45 0 0 182.10 81.60 0 4.49 90.0 20070501 233000.00 233500.00 93.2 78.03 16.01 0 10.02 13.89 281 281 8.93 5.08 200 200 182.10 81.60 0 4.39 94.2 20070501 233000.00 233500.00 97.2 78.03 16.01 3 9.85 0.38 294 3 7.92 3.10 12 1 182.10 81.60 0 3.77 98.3 20070501 233000.00 233500.00 101.0 78.02 16.01 0 10.35 -5.47 61 162 9.52 4.89 11 63 182.10 81.60 0 3.45 102.0 20070501 233000.00 233500.00 104.7 78.02 16.01 0 10.18 14.91 257 245 8.97 5.36 24 57 182.10 81.60 0 3.15 105.9 20070501 233000.00 233500.00 109.1 78.01 16.01 0 10.31 -7.90 353 320 8.79 4.84 17 37 182.10 81.60 0 2.81 110.3 20070501 233000.00 233500.00 113.6 78.01 16.01 0 10.34 -1.16 397 392 8.76 5.14 16 39 182.10 81.60 0 2.51 114.8 20070501 233000.00 233500.00 118.9 78.00 16.01 0 10.38 15.02 457 461 8.71 4.90 15 36 182.10 81.60 0 2.21 120.1 20070501 233000.00 233500.00 125.6 77.99 16.01 0 10.41 21.38 559 514 8.63 4.28 14 32 182.10 81.60 0 1.87 126.9 20070501 233000.00 233500.00 133.3 77.98 16.00 0 10.43 26.38 659 587 8.67 4.93 17 38 182.10 81.60 0 1.56 134.7 20070501 233000.00 233500.00 141.8 77.97 16.00 0 10.41 13.59 750 631 8.66 5.42 20 42 182.10 81.60 0 1.29 143.3 20070501 233000.00 233500.00 151.1 77.96 16.00 0 10.46 32.26 732 707 8.68 5.21 18 43 182.10 81.60 3 1.06 152.7 20070501 233000.00 233500.00 161.5 77.95 16.00 0 10.51 42.75 725 792 8.70 5.00 16 42 182.10 81.60 5 0.83 163.2 20070501 233000.00 233500.00 173.3 77.93 16.00 0 10.63 35.33 713 1075 8.77 4.50 13 46 182.10 81.60 8 0.60 175.1 20070501 233000.00 233500.00 185.5 77.92 15.99 0 10.77 43.83 774 1469 8.85 4.23 12 53 182.10 81.60 11 0.40 187.5 20070501 233000.00 233500.00 198.8 77.90 15.99 0 10.91 28.10 1084 1903 8.91 4.12 15 58 182.10 81.60 15 0.19 200.9 20070501 233000.00 233500.00 213.4 77.89 15.99 0 11.11 9.81 1142 2390 9.02 3.46 12 56 182.10 81.60 31 0.00 215.7 20070501 233000.00 233500.00 229.0 77.87 15.98 0 11.18 -3.53 1101 2472 9.04 3.28 10 52 182.10 81.60 45 0.00 231.4 20070501 233000.00 233500.00 245.7 77.85 15.98 0 11.17 19.44 1128 2434 9.09 4.07 12 59 182.10 81.60 57 0.00 248.3 20070501 233000.00 233500.00 262.9 77.83 15.98 0 11.11 -0.44 1072 2353 9.10 4.91 13 66 182.10 81.60 71 0.00 265.6 20070501 233000.00 233500.00 281.2 77.81 15.97 0 11.05 -2.08 1041 2219 9.12 5.89 15 73 182.10 81.60 83 0.00 284.2 20070501 233000.00 233500.00 301.1 77.79 15.97 0 10.99 16.32 984 2073 9.11 6.62 16 77 182.10 81.60 100 0.00 304.3 20070501 233000.00 233500.00 321.4 77.76 15.97 0 10.96 20.90 1033 2148 9.13 7.64 19 90 182.10 81.60 100 0.00 324.7 20070501 233000.00 233500.00 343.1 77.74 15.96 0 10.88 23.26 1019 2184 9.16 9.75 23 115 182.10 81.60 100 0.00 346.6 20070501 233000.00 233500.00 365.7 77.72 15.96 0 10.84 25.55 1028 2198 9.18 11.19 28 137 182.10 81.60 100 0.00 369.4 20070501 233000.00 233500.00 390.2 77.69 15.95 0 10.77 29.22 1131 2213 9.35 20.43 55 247 182.10 81.60 100 0.00 394.2 20070501 233000.00 233500.00 411.9 77.67 15.95 0 10.75 33.78 1243 2202 9.35 23.63 64 263 182.10 81.60 100 0.00 416.1 20070501 233000.00 233500.00 437.8 77.64 15.95 0 10.66 63.62 1153 2174 9.50 39.31 105 454 182.10 81.60 100 0.00 442.3 20070501 233000.00 233500.00 466.8 77.61 15.94 0 10.62 179.62 1473 2574 9.71 76.20 259 1020 182.10 81.60 100 0.00 471.5 20070501 233500.00 234000.00 77.2 78.05 16.02 0 8.77 -40.54 203 203 7.77 76.96 0 0 182.10 81.60 0 5.35 78.0 20070501 233500.00 234000.00 80.7 78.05 16.01 0 9.19 141.05 188 188 7.19 7.55 0 0 182.10 81.60 0 5.12 81.5 20070501 233500.00 234000.00 83.2 78.04 16.01 0 9.23 -168.24 175 175 8.21 74.44 0 0 182.10 81.60 0 4.85 84.1 20070501 233500.00 234000.00 90.0 78.03 16.01 0 9.78 41.85 168 168 8.74 22.61 0 0 182.10 81.60 1 4.49 91.0 20070501 233500.00 234000.00 93.1 78.03 16.01 0 9.81 -35.52 1 1 9.65 8.72 1 1 182.10 81.60 0 1.83 94.1 20070501 233500.00 234000.00 97.3 78.03 16.01 0 10.03 6.20 228 109 9.95 11.03 254 408 182.10 81.60 0 3.77 98.4 20070501 233500.00 234000.00 100.7 78.02 16.01 0 10.85 6.06 20 168 10.75 10.10 19 324 182.10 81.60 0 3.45 101.7 20070501 233500.00 234000.00 104.9 78.02 16.01 0 10.32 29.57 203 337 9.22 11.81 25 90 182.10 81.60 0 3.15 106.0 20070501 233500.00 234000.00 109.0 78.01 16.01 0 10.32 -16.45 300 352 9.23 11.60 26 78 182.10 81.60 0 2.81 110.1 20070501 233500.00 234000.00 113.5 78.01 16.01 0 10.27 4.23 461 339 9.09 20.34 35 75 182.10 81.60 0 2.51 114.7 20070501 233500.00 234000.00 118.8 78.00 16.01 0 10.39 21.11 472 461 9.09 14.27 30 76 182.10 81.60 0 2.21 120.1 20070501 233500.00 234000.00 125.6 77.99 16.01 0 10.45 32.66 623 577 9.09 12.02 34 83 182.10 81.60 0 1.87 126.9 20070501 233500.00 234000.00 133.5 77.98 16.00 0 10.48 60.13 595 618 9.06 12.06 28 74 182.10 81.60 0 1.56 134.9 20070501 233500.00 234000.00 142.0 77.97 16.00 0 10.35 -16.03 857 435 9.12 16.98 74 110 182.10 81.60 0 1.29 143.5 20070501 233500.00 234000.00 151.3 77.96 16.00 0 10.47 26.86 738 698 9.08 15.69 43 98 182.10 81.60 3 1.06 152.9 20070501 233500.00 234000.00 161.6 77.95 16.00 0 10.57 16.72 669 803 9.01 9.88 23 67 182.10 81.60 5 0.83 163.4 20070501 233500.00 234000.00 173.7 77.93 16.00 0 10.67 46.77 757 1165 9.09 8.70 23 84 182.10 81.60 8 0.60 175.5 20070501 233500.00 234000.00 185.8 77.92 15.99 0 10.81 20.99 918 1514 9.12 7.15 22 87 182.10 81.60 11 0.40 187.8 20070501 233500.00 234000.00 199.1 77.90 15.99 0 10.99 4.13 1091 2088 9.02 4.33 15 67 182.10 81.60 15 0.19 201.2 20070501 233500.00 234000.00 213.6 77.89 15.99 0 11.13 -17.07 1187 2421 9.02 3.53 13 57 182.10 81.60 31 0.00 215.9 20070501 233500.00 234000.00 229.0 77.87 15.98 0 11.15 -20.80 1164 2527 9.03 3.65 12 56 182.10 81.60 45 0.00 231.4 20070501 233500.00 234000.00 245.7 77.85 15.98 0 11.14 -22.47 1143 2506 9.07 4.22 13 62 182.10 81.60 57 0.00 248.3 20070501 233500.00 234000.00 262.9 77.83 15.98 0 11.09 -4.41 1043 2392 9.08 4.82 13 65 182.10 81.60 71 0.00 265.6 20070501 233500.00 234000.00 281.4 77.81 15.97 0 11.03 4.14 1019 2328 9.09 5.71 14 74 182.10 81.60 83 0.00 284.3 20070501 233500.00 234000.00 301.1 77.79 15.97 0 10.95 -8.88 1019 2129 9.09 6.84 17 81 182.10 81.60 100 0.00 304.2 20070501 233500.00 234000.00 321.6 77.76 15.97 0 10.93 11.58 1027 2262 9.11 7.65 19 96 182.10 81.60 100 0.00 324.9 20070501 233500.00 234000.00 343.1 77.74 15.96 0 10.89 36.87 1064 2305 9.13 9.04 22 113 182.10 81.60 100 0.00 346.6 20070501 233500.00 234000.00 365.8 77.72 15.96 0 10.82 32.15 1035 2324 9.15 10.97 27 140 182.10 81.60 100 0.00 369.5 20070501 233500.00 234000.00 390.1 77.69 15.95 0 10.79 31.37 1067 2377 9.33 18.76 46 238 182.10 81.60 100 0.00 394.1 20070501 233500.00 234000.00 412.0 77.67 15.95 0 10.72 27.10 1036 2377 9.34 21.57 54 286 182.10 81.60 100 0.00 416.1 20070501 233500.00 234000.00 437.8 77.64 15.95 0 10.65 -3.62 1547 2388 9.49 46.88 151 535 182.10 81.60 100 0.00 442.2 20070501 233500.00 234000.00 466.4 77.61 15.94 0 10.60 93.55 1129 2250 9.67 67.20 193 858 182.10 81.60 100 0.00 471.1 20070501 234000.00 234500.00 77.3 78.05 16.02 0 9.29 63.36 203 203 6.29 1.00 0 0 182.10 81.60 0 5.35 78.1 20070501 234000.00 234500.00 80.9 78.05 16.01 0 8.96 16.92 188 188 8.55 56.25 0 0 182.10 81.60 0 5.12 81.8 20070501 234000.00 234500.00 84.7 78.04 16.01 0 9.21 7.21 175 175 8.35 29.09 0 0 182.10 81.60 0 4.85 85.6 20070501 234000.00 234500.00 89.1 78.04 16.01 0 9.73 24.89 168 168 8.02 7.27 0 0 182.10 81.60 1 4.49 90.0 20070501 234000.00 234500.00 93.2 78.03 16.01 0 10.02 9.23 488 488 9.35 5.33 745 745 182.10 81.60 0 4.70 94.2 20070501 234000.00 234500.00 97.3 78.03 16.01 0 9.80 -7.96 225 54 9.61 4.46 163 207 182.10 81.60 1 3.77 98.3 20070501 234000.00 234500.00 101.0 78.02 16.01 0 10.40 3.88 74 164 9.99 3.66 35 174 182.10 81.60 0 3.45 102.0 20070501 234000.00 234500.00 104.7 78.02 16.01 0 10.20 0.53 262 277 8.97 5.81 23 59 182.10 81.60 0 3.15 105.9 20070501 234000.00 234500.00 109.1 78.01 16.01 0 10.31 4.45 362 341 8.80 5.18 18 40 182.10 81.60 0 2.81 110.3 20070501 234000.00 234500.00 113.6 78.01 16.01 0 10.33 19.86 460 397 8.76 5.71 20 42 182.10 81.60 0 2.51 114.8 20070501 234000.00 234500.00 118.8 78.00 16.01 0 10.41 10.97 541 452 8.72 4.74 18 36 182.10 81.60 0 2.21 120.1 20070501 234000.00 234500.00 125.5 77.99 16.01 0 10.47 8.08 618 532 8.64 3.89 14 30 182.10 81.60 0 1.87 126.9 20070501 234000.00 234500.00 133.3 77.98 16.00 0 10.44 10.28 753 564 8.67 5.00 20 38 182.10 81.60 0 1.56 134.7 20070501 234000.00 234500.00 141.9 77.97 16.00 0 10.46 14.54 689 608 8.66 4.57 16 36 182.10 81.60 0 1.29 143.4 20070501 234000.00 234500.00 151.1 77.96 16.00 0 10.48 23.38 713 636 8.67 4.69 17 36 182.10 81.60 3 1.06 152.7 20070501 234000.00 234500.00 161.5 77.95 16.00 0 10.58 24.98 728 838 8.71 4.41 14 39 182.10 81.60 5 0.83 163.2 20070501 234000.00 234500.00 173.2 77.93 16.00 0 10.70 8.39 737 1107 8.76 3.89 12 40 182.10 81.60 8 0.60 175.1 20070501 234000.00 234500.00 185.5 77.92 15.99 0 10.87 -8.74 944 1568 8.86 3.63 12 46 182.10 81.60 11 0.40 187.5 20070501 234000.00 234500.00 198.8 77.90 15.99 0 11.02 -29.44 1239 2187 8.91 3.39 13 51 182.10 81.60 15 0.19 200.9 20070501 234000.00 234500.00 213.5 77.89 15.99 0 11.13 -49.81 1265 2496 8.99 3.50 13 55 182.10 81.60 31 0.00 215.7 20070501 234000.00 234500.00 229.0 77.87 15.98 0 11.13 -40.15 1217 2488 9.03 3.92 13 59 182.10 81.60 45 0.00 231.4 20070501 234000.00 234500.00 245.8 77.85 15.98 0 11.10 -41.85 1139 2488 9.06 4.50 14 66 182.10 81.60 57 0.00 248.3 20070501 234000.00 234500.00 262.9 77.83 15.98 0 11.06 -13.76 1116 2464 9.09 5.31 15 74 182.10 81.60 71 0.00 265.6 20070501 234000.00 234500.00 281.5 77.81 15.97 0 11.00 -5.88 1065 2272 9.08 6.19 16 78 182.10 81.60 83 0.00 284.4 20070501 234000.00 234500.00 301.1 77.79 15.97 0 10.94 28.49 1052 2139 9.08 7.10 18 84 182.10 81.60 100 0.00 304.3 20070501 234000.00 234500.00 321.5 77.76 15.97 0 10.90 33.12 1083 2123 9.09 8.37 21 95 182.10 81.60 100 0.00 324.8 20070501 234000.00 234500.00 342.9 77.74 15.96 0 10.88 51.47 1008 2319 9.12 8.78 21 114 182.10 81.60 100 0.00 346.5 20070501 234000.00 234500.00 365.7 77.72 15.96 0 10.79 28.06 1061 2311 9.15 12.12 30 150 182.10 81.60 100 0.00 369.5 20070501 234000.00 234500.00 390.1 77.69 15.95 0 10.68 58.82 1213 2247 9.34 26.84 71 306 182.10 81.60 100 0.00 394.1 20070501 234000.00 234500.00 411.8 77.67 15.95 0 10.74 30.60 1036 2555 9.35 21.05 52 295 182.10 81.60 100 0.00 415.9 20070501 234000.00 234500.00 437.8 77.64 15.95 0 10.58 25.91 1183 2166 9.48 47.34 134 554 182.10 81.60 100 0.00 442.3 20070501 234000.00 234500.00 466.2 77.61 15.94 1 10.38 12.57 1743 1754 9.68 121.98 558 1353 182.10 81.60 100 0.00 470.9 20070501 234500.00 235000.00 78.0 78.05 16.02 0 8.61 -2378.61 203 203 8.11 14.96 0 0 182.10 81.60 0 5.35 78.8 20070501 234500.00 235000.00 80.8 78.05 16.01 0 9.39 -982.14 188 188 6.89 3.62 0 0 182.10 81.60 1 5.12 81.7 20070501 234500.00 235000.00 84.2 78.04 16.01 0 9.10 -58.63 175 175 8.28 48.38 0 0 182.10 81.60 0 4.85 85.1 20070501 234500.00 235000.00 88.2 78.04 16.01 0 9.64 -18.00 168 168 8.35 20.21 0 0 182.10 81.60 0 4.49 89.1 20070501 234500.00 235000.00 93.0 78.03 16.01 0 9.96 4.09 91 91 8.71 8.73 44 44 182.10 81.60 0 3.45 94.0 20070501 234500.00 235000.00 96.7 78.03 16.01 2 10.03 2.04 135 135 10.22 9.16 258 699 182.10 81.60 0 3.77 97.7 20070501 234500.00 235000.00 101.2 78.02 16.01 3 9.88 -15.91 307 3 8.39 7.54 26 3 182.10 81.60 0 3.45 102.2 20070501 234500.00 235000.00 104.7 78.02 16.01 0 10.26 13.55 191 285 9.27 9.94 31 102 182.10 81.60 0 3.15 105.9 20070501 234500.00 235000.00 109.4 78.01 16.01 0 10.26 12.90 337 322 9.01 10.21 32 71 182.10 81.60 0 2.81 110.6 20070501 234500.00 235000.00 113.9 78.00 16.01 0 10.31 42.20 456 407 8.95 12.29 32 69 182.10 81.60 0 2.51 115.1 20070501 234500.00 235000.00 118.8 78.00 16.01 0 10.35 -21.87 575 397 8.89 11.94 30 54 182.10 81.60 0 2.21 120.0 20070501 234500.00 235000.00 125.6 77.99 16.01 0 10.41 22.75 668 504 8.89 8.85 28 57 182.10 81.60 0 1.87 126.9 20070501 234500.00 235000.00 133.5 77.98 16.00 0 10.42 34.35 700 534 8.88 8.38 28 56 182.10 81.60 0 1.56 134.9 20070501 234500.00 235000.00 142.2 77.97 16.00 0 10.40 -3.22 793 484 8.94 10.09 37 66 182.10 81.60 0 1.29 143.7 20070501 234500.00 235000.00 151.2 77.96 16.00 0 10.52 8.94 631 707 8.93 6.86 20 56 182.10 81.60 3 1.06 152.8 20070501 234500.00 235000.00 161.8 77.95 16.00 0 10.61 3.69 735 881 8.97 6.45 24 66 182.10 81.60 5 0.83 163.5 20070501 234500.00 235000.00 173.3 77.93 16.00 0 10.76 -1.27 786 1193 8.93 5.38 15 54 182.10 81.60 8 0.60 175.1 20070501 234500.00 235000.00 185.6 77.92 15.99 0 10.90 0.90 1101 1690 9.00 5.68 19 66 182.10 81.60 11 0.40 187.5 20070501 234500.00 235000.00 198.9 77.90 15.99 0 11.07 -40.38 1425 2375 8.99 4.23 16 60 182.10 81.60 15 0.19 201.0 20070501 234500.00 235000.00 213.4 77.89 15.99 0 11.14 -53.99 1383 2573 9.07 4.22 16 67 182.10 81.60 31 0.00 215.7 20070501 234500.00 235000.00 229.1 77.87 15.98 0 11.11 -18.02 1305 2534 9.05 4.41 15 66 182.10 81.60 45 0.00 231.5 20070501 234500.00 235000.00 245.8 77.85 15.98 0 11.08 -2.24 1221 2530 9.08 5.20 16 74 182.10 81.60 57 0.00 248.4 20070501 234500.00 235000.00 262.8 77.83 15.98 0 11.03 23.62 1126 2396 9.09 5.89 17 80 182.10 81.60 71 0.00 265.5 20070501 234500.00 235000.00 281.5 77.81 15.97 0 10.95 7.31 1142 2247 9.10 7.56 21 92 182.10 81.60 83 0.00 284.4 20070501 234500.00 235000.00 301.1 77.79 15.97 0 10.92 27.34 1070 2109 9.09 7.86 20 89 182.10 81.60 100 0.00 304.2 20070501 234500.00 235000.00 321.6 77.76 15.97 0 10.88 55.37 1076 2156 9.11 9.07 23 105 182.10 81.60 100 0.00 324.9 20070501 234500.00 235000.00 343.0 77.74 15.96 0 10.86 43.76 989 2245 9.12 9.42 22 117 182.10 81.60 100 0.00 346.6 20070501 234500.00 235000.00 365.7 77.72 15.96 0 10.79 46.39 1082 2273 9.16 12.54 31 151 182.10 81.60 100 0.00 369.5 20070501 234500.00 235000.00 390.1 77.69 15.95 0 10.73 47.61 1070 2166 9.33 21.70 53 248 182.10 81.60 100 0.00 394.1 20070501 234500.00 235000.00 411.9 77.67 15.95 0 10.71 36.35 985 2482 9.34 22.26 53 308 182.10 81.60 100 0.00 416.1 20070501 234500.00 235000.00 437.8 77.64 15.95 0 10.62 -14.02 1047 2259 9.49 40.12 104 510 182.10 81.60 100 0.00 442.2 20070501 234500.00 235000.00 466.4 77.61 15.94 0 10.58 55.77 849 2257 9.72 67.19 169 985 182.10 81.60 100 0.00 471.1 20070501 235000.00 235500.00 77.2 78.05 16.02 3 6.00 -9999.00 203 203 6.50 10773.66 0 0 182.10 81.60 0 5.35 78.0 20070501 235000.00 235500.00 80.7 78.05 16.01 0 8.93 -1.17 188 188 7.93 42.66 0 0 182.10 81.60 1 5.12 81.5 20070501 235000.00 235500.00 84.6 78.04 16.01 0 9.28 40.17 175 175 8.50 60.11 0 0 182.10 81.60 0 4.85 85.5 20070501 235000.00 235500.00 88.8 78.04 16.01 0 9.68 25.57 168 168 8.40 20.45 0 0 182.10 81.60 0 4.49 89.8 20070501 235000.00 235500.00 93.1 78.03 16.01 2 10.15 12.79 169 169 10.17 13.77 2287 2287 182.10 81.60 0 4.35 94.1 20070501 235000.00 235500.00 97.6 78.02 16.01 2 9.84 -0.00 179 179 10.03 15.84 345 928 182.10 81.60 0 3.77 98.6 20070501 235000.00 235500.00 101.1 78.02 16.01 0 10.14 9.26 149 130 9.82 9.72 97 227 182.10 81.60 0 3.45 102.2 20070501 235000.00 235500.00 105.0 78.02 16.01 0 10.22 -4.05 315 300 9.18 11.87 43 102 182.10 81.60 0 3.15 106.1 20070501 235000.00 235500.00 109.1 78.01 16.01 0 10.32 -12.60 389 366 9.04 11.34 31 71 182.10 81.60 0 2.81 110.3 20070501 235000.00 235500.00 113.7 78.00 16.01 0 10.36 12.98 357 390 9.07 9.27 25 66 182.10 81.60 0 2.51 114.9 20070501 235000.00 235500.00 118.9 78.00 16.01 0 10.42 -5.67 482 419 8.99 7.59 26 57 182.10 81.60 0 2.21 120.1 20070501 235000.00 235500.00 125.6 77.99 16.01 0 10.42 2.65 610 508 8.88 7.43 26 55 182.10 81.60 0 1.87 127.0 20070501 235000.00 235500.00 133.3 77.98 16.00 0 10.43 40.04 609 542 8.91 8.63 27 59 182.10 81.60 0 1.56 134.7 20070501 235000.00 235500.00 141.9 77.97 16.00 0 10.44 12.24 673 552 8.91 7.43 29 60 182.10 81.60 0 1.29 143.4 20070501 235000.00 235500.00 151.3 77.96 16.00 0 10.50 40.19 637 672 8.85 7.20 21 52 182.10 81.60 3 1.06 152.9 20070501 235000.00 235500.00 161.7 77.95 16.00 0 10.60 20.91 686 924 8.93 6.67 20 62 182.10 81.60 5 0.83 163.4 20070501 235000.00 235500.00 173.6 77.93 16.00 0 10.77 3.08 788 1319 8.96 5.24 15 59 182.10 81.60 8 0.60 175.4 20070501 235000.00 235500.00 185.8 77.92 15.99 0 10.93 -11.11 1238 1842 9.04 5.41 20 68 182.10 81.60 11 0.40 187.7 20070501 235000.00 235500.00 199.1 77.90 15.99 0 11.06 -6.76 1589 2480 9.06 4.61 19 71 182.10 81.60 15 0.19 201.2 20070501 235000.00 235500.00 213.5 77.89 15.99 0 11.11 -9.75 1436 2599 9.04 4.37 17 67 182.10 81.60 31 0.00 215.7 20070501 235000.00 235500.00 229.0 77.87 15.98 0 11.08 5.85 1301 2535 9.04 4.61 16 69 182.10 81.60 45 0.00 231.4 20070501 235000.00 235500.00 245.7 77.85 15.98 0 11.05 32.11 1207 2562 9.08 5.54 17 80 182.10 81.60 57 0.00 248.3 20070501 235000.00 235500.00 262.9 77.83 15.98 0 11.01 40.04 1088 2416 9.09 6.00 16 81 182.10 81.60 71 0.00 265.6 20070501 235000.00 235500.00 281.5 77.81 15.97 0 10.97 57.67 1002 2326 9.09 6.53 16 86 182.10 81.60 83 0.00 284.4 20070501 235000.00 235500.00 301.1 77.79 15.97 0 10.92 52.30 979 2115 9.08 7.10 17 84 182.10 81.60 100 0.00 304.2 20070501 235000.00 235500.00 321.6 77.76 15.97 0 10.90 50.17 1031 2145 9.10 7.94 20 95 182.10 81.60 100 0.00 324.9 20070501 235000.00 235500.00 343.1 77.74 15.96 0 10.86 65.26 1043 2304 9.12 9.46 23 118 182.10 81.60 100 0.00 346.6 20070501 235000.00 235500.00 365.7 77.72 15.96 0 10.83 55.53 1002 2380 9.15 10.44 25 140 182.10 81.60 100 0.00 369.5 20070501 235000.00 235500.00 390.1 77.69 15.95 0 10.79 45.92 972 2395 9.33 17.52 41 236 182.10 81.60 100 0.00 394.1 20070501 235000.00 235500.00 411.9 77.67 15.95 0 10.74 80.54 1025 2688 9.35 21.49 53 320 182.10 81.60 100 0.00 416.1 20070501 235000.00 235500.00 437.8 77.64 15.95 0 10.68 21.39 1123 2294 9.49 36.62 97 454 182.10 81.60 100 0.00 442.3 20070501 235000.00 235500.00 466.7 77.61 15.94 0 10.53 -54.36 4092 3042 9.76 139.64 1143 2157 182.10 81.60 100 0.00 471.4 20070501 235500.00 0.00 77.3 78.05 16.02 0 8.53 205.34 203 203 8.03 24.71 0 0 182.10 81.60 0 5.35 78.1 20070501 235500.00 0.00 80.9 78.05 16.01 0 9.04 120.50 188 188 8.01 29.25 0 0 182.10 81.60 1 5.12 81.7 20070501 235500.00 0.00 84.7 78.04 16.01 0 9.33 54.18 175 175 8.29 19.83 0 0 182.10 81.60 0 4.85 85.6 20070501 235500.00 0.00 89.1 78.04 16.01 0 9.78 7.11 168 168 8.05 6.63 0 0 182.10 81.60 0 4.49 90.1 20070501 235500.00 0.00 93.2 78.03 16.01 0 9.95 -7.22 83 83 8.45 6.49 23 23 182.10 81.60 0 2.43 94.2 20070501 235500.00 0.00 97.3 78.03 16.01 2 9.92 -3.61 131 131 9.96 6.26 170 472 182.10 81.60 0 3.77 98.4 20070501 235500.00 0.00 100.9 78.02 16.01 0 10.03 -1.41 164 112 9.52 5.16 65 133 182.10 81.60 0 3.45 102.0 20070501 235500.00 0.00 104.7 78.02 16.01 0 10.28 12.43 231 303 9.06 5.98 21 64 182.10 81.60 0 3.15 105.8 20070501 235500.00 0.00 109.2 78.01 16.01 0 10.28 22.32 334 361 8.88 6.33 20 52 182.10 81.60 0 2.81 110.3 20070501 235500.00 0.00 113.6 78.01 16.01 0 10.30 18.76 437 384 8.79 6.32 21 46 182.10 81.60 0 2.51 114.8 20070501 235500.00 0.00 118.9 78.00 16.01 0 10.36 11.19 499 411 8.74 5.24 19 38 182.10 81.60 0 2.21 120.1 20070501 235500.00 0.00 125.5 77.99 16.01 0 10.38 33.38 577 472 8.67 4.87 17 36 182.10 81.60 0 1.87 126.9 20070501 235500.00 0.00 133.3 77.98 16.00 0 10.39 17.79 551 493 8.69 5.03 16 36 182.10 81.60 0 1.56 134.7 20070501 235500.00 0.00 141.9 77.97 16.00 0 10.40 29.25 657 526 8.67 5.30 19 38 182.10 81.60 0 1.29 143.4 20070501 235500.00 0.00 151.1 77.96 16.00 0 10.48 27.18 662 707 8.70 5.04 16 41 182.10 81.60 3 1.06 152.7 20070501 235500.00 0.00 161.6 77.95 16.00 0 10.56 32.92 732 940 8.74 5.10 16 47 182.10 81.60 5 0.83 163.3 20070501 235500.00 0.00 173.4 77.93 16.00 0 10.71 24.47 838 1370 8.80 4.37 14 52 182.10 81.60 8 0.60 175.2 20070501 235500.00 0.00 185.5 77.92 15.99 0 10.87 20.81 1229 1849 8.87 4.43 17 59 182.10 81.60 11 0.40 187.4 20070501 235500.00 0.00 198.9 77.90 15.99 0 11.00 -2.80 1498 2396 8.92 4.12 17 63 182.10 81.60 15 0.19 201.0 20070501 235500.00 0.00 213.4 77.89 15.99 0 11.05 24.10 1382 2566 8.99 4.49 17 69 182.10 81.60 31 0.00 215.7 20070501 235500.00 0.00 228.9 77.87 15.98 0 11.04 18.75 1204 2523 9.02 4.84 16 72 182.10 81.60 45 0.00 231.3 20070501 235500.00 0.00 245.7 77.85 15.98 0 11.03 40.81 1168 2525 9.06 5.44 17 80 182.10 81.60 57 0.00 248.3 20070501 235500.00 0.00 262.8 77.83 15.98 0 11.01 69.33 1052 2413 9.08 5.89 16 81 182.10 81.60 71 0.00 265.6 20070501 235500.00 0.00 281.4 77.81 15.97 0 11.01 50.83 983 2371 9.09 5.81 14 80 182.10 81.60 83 0.00 284.3 20070501 235500.00 0.00 301.1 77.79 15.97 0 10.97 43.85 974 2162 9.09 6.42 15 79 182.10 81.60 100 0.00 304.2 20070501 235500.00 0.00 321.5 77.76 15.97 0 10.96 41.53 967 2236 9.11 6.82 16 87 182.10 81.60 100 0.00 324.8 20070501 235500.00 0.00 343.0 77.74 15.96 0 10.92 46.96 980 2327 9.13 7.96 19 105 182.10 81.60 100 0.00 346.5 20070501 235500.00 0.00 365.7 77.72 15.96 0 10.88 56.87 1014 2377 9.16 9.65 23 127 182.10 81.60 100 0.00 369.5 20070501 235500.00 0.00 390.1 77.69 15.95 0 10.80 41.25 1043 2260 9.34 18.29 45 227 182.10 81.60 100 0.00 394.1 20070501 235500.00 0.00 411.9 77.67 15.95 0 10.78 70.79 1037 2362 9.35 19.56 48 252 182.10 81.60 100 0.00 416.1 20070501 235500.00 0.00 437.9 77.64 15.95 0 10.73 -0.34 1218 2351 9.50 33.83 94 416 182.10 81.60 100 0.00 442.3 20070501 235500.00 0.00 466.5 77.61 15.94 0 10.65 136.34 1243 2330 9.70 64.97 198 831 182.10 81.60 100 0.00 471.3