% Number of header line: 21 % Filename: 20070502_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:56:15 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/05/02 00:00:00 % End date and Time: 2007/05/03 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070502 0.00 500.00 77.2 78.05 16.02 0 8.72 20.94 202 202 6.72 7.86 0 0 182.10 81.60 0 5.36 78.0 20070502 0.00 500.00 80.9 78.05 16.01 0 8.69 -1.86 187 187 8.19 28.26 0 0 182.10 81.60 0 5.12 81.8 20070502 0.00 500.00 84.0 78.04 16.01 0 9.06 -66.76 175 175 8.55 68.72 0 0 182.10 81.60 0 4.85 84.9 20070502 0.00 500.00 89.3 78.04 16.01 0 9.78 -1.28 168 168 8.01 6.20 0 0 182.10 81.60 0 4.49 90.3 20070502 0.00 500.00 93.2 78.03 16.01 3 9.91 -5.67 52 52 8.22 5.23 5 5 182.10 81.60 0 0.00 94.2 20070502 0.00 500.00 97.3 78.03 16.01 0 10.25 -5.20 43 183 10.42 6.00 72 659 182.10 81.60 0 3.77 98.3 20070502 0.00 500.00 100.9 78.02 16.01 0 9.94 3.57 214 84 9.31 4.74 65 95 182.10 81.60 0 3.45 102.0 20070502 0.00 500.00 104.7 78.02 16.01 0 10.24 16.01 204 278 9.04 5.35 19 59 182.10 81.60 0 3.15 105.8 20070502 0.00 500.00 109.1 78.01 16.01 0 10.21 16.20 335 363 8.80 6.44 20 51 182.10 81.60 0 2.81 110.3 20070502 0.00 500.00 113.6 78.01 16.01 0 10.17 31.61 449 384 8.76 7.75 27 58 182.10 81.60 0 2.51 114.8 20070502 0.00 500.00 118.8 78.00 16.01 0 10.23 -7.09 476 424 8.70 6.65 22 49 182.10 81.60 0 2.20 120.1 20070502 0.00 500.00 125.5 77.99 16.01 0 10.27 23.11 532 467 8.62 5.49 18 40 182.10 81.60 0 1.87 126.9 20070502 0.00 500.00 133.3 77.98 16.00 0 10.29 31.02 622 472 8.63 5.72 21 41 182.10 81.60 0 1.56 134.7 20070502 0.00 500.00 141.9 77.97 16.00 0 10.41 35.03 616 586 8.64 4.70 16 36 182.10 81.60 0 1.29 143.4 20070502 0.00 500.00 151.1 77.96 16.00 0 10.44 40.90 687 723 8.66 5.00 17 42 182.10 81.60 3 1.06 152.7 20070502 0.00 500.00 161.5 77.95 16.00 0 10.54 39.41 824 1047 8.71 5.07 17 51 182.10 81.60 5 0.83 163.2 20070502 0.00 500.00 173.3 77.93 16.00 0 10.69 28.50 958 1431 8.77 4.50 15 53 182.10 81.60 9 0.60 175.2 20070502 0.00 500.00 185.6 77.92 15.99 0 10.80 22.61 1208 1808 8.83 4.78 18 62 182.10 81.60 11 0.40 187.5 20070502 0.00 500.00 198.9 77.90 15.99 0 10.88 10.13 1440 2225 8.89 4.86 20 71 182.10 81.60 16 0.19 201.0 20070502 0.00 500.00 213.4 77.89 15.99 0 10.95 18.60 1256 2413 8.96 4.99 19 78 182.10 81.60 32 0.00 215.6 20070502 0.00 500.00 228.9 77.87 15.98 0 10.97 15.49 1170 2397 8.98 5.22 17 75 182.10 81.60 45 0.00 231.3 20070502 0.00 500.00 245.7 77.85 15.98 0 11.01 33.88 1070 2486 9.04 5.19 15 77 182.10 81.60 57 0.00 248.3 20070502 0.00 500.00 262.7 77.83 15.98 0 11.04 35.42 1005 2423 9.06 4.96 13 71 182.10 81.60 71 0.00 265.4 20070502 0.00 500.00 281.4 77.81 15.97 0 11.05 37.42 1008 2350 9.08 5.19 13 70 182.10 81.60 83 0.00 284.3 20070502 0.00 500.00 300.9 77.79 15.97 0 11.03 29.01 980 2191 9.09 5.52 13 68 182.10 81.60 100 0.00 304.0 20070502 0.00 500.00 321.4 77.76 15.97 0 11.02 43.06 1036 2304 9.12 6.16 15 79 182.10 81.60 100 0.00 324.8 20070502 0.00 500.00 343.0 77.74 15.96 0 10.98 36.14 1042 2322 9.14 7.52 18 95 182.10 81.60 100 0.00 346.6 20070502 0.00 500.00 365.7 77.72 15.96 0 10.93 48.06 1115 2358 9.18 9.43 24 120 182.10 81.60 100 0.00 369.4 20070502 0.00 500.00 390.1 77.69 15.95 0 10.88 28.20 1190 2398 9.36 16.80 44 206 182.10 81.60 100 0.00 394.1 20070502 0.00 500.00 411.9 77.67 15.95 0 10.87 59.97 1208 2613 9.37 17.76 48 238 182.10 81.60 100 0.00 416.1 20070502 0.00 500.00 437.9 77.64 15.95 0 10.79 3.23 1052 2401 9.50 26.72 69 360 182.10 81.60 100 0.00 442.3 20070502 0.00 500.00 466.6 77.61 15.94 0 10.77 154.15 1039 2940 9.74 49.42 136 850 182.10 81.60 100 0.00 471.3 20070502 500.00 1000.00 77.3 78.05 16.02 0 8.94 -103.47 202 202 7.94 26.75 0 0 182.10 81.60 0 5.36 78.2 20070502 500.00 1000.00 80.9 78.05 16.01 0 8.41 204.69 187 187 6.41 8.30 0 0 182.10 81.60 0 5.12 81.8 20070502 500.00 1000.00 84.7 78.04 16.01 0 9.27 24.92 175 175 8.21 23.46 0 0 182.10 81.60 0 4.85 85.6 20070502 500.00 1000.00 89.2 78.04 16.01 0 9.79 11.26 168 168 8.03 6.61 0 0 182.10 81.60 0 4.49 90.1 20070502 500.00 1000.00 93.1 78.03 16.01 0 9.95 23.42 116 116 8.62 6.10 58 58 182.10 81.60 0 3.91 94.1 20070502 500.00 1000.00 97.3 78.03 16.01 0 10.37 18.64 32 175 10.39 6.21 38 440 182.10 81.60 0 3.77 98.3 20070502 500.00 1000.00 101.0 78.02 16.01 0 9.94 -3.21 222 81 9.38 5.26 78 110 182.10 81.60 0 3.45 102.0 20070502 500.00 1000.00 104.5 78.02 16.01 0 10.28 5.33 244 276 9.04 5.70 21 56 182.10 81.60 0 3.15 105.7 20070502 500.00 1000.00 109.4 78.01 16.01 0 10.35 -7.91 363 373 8.88 6.75 19 46 182.10 81.60 0 2.81 110.6 20070502 500.00 1000.00 113.6 78.01 16.01 0 10.36 1.03 359 378 8.82 5.30 16 39 182.10 81.60 0 2.51 114.8 20070502 500.00 1000.00 118.8 78.00 16.01 0 10.39 14.40 465 410 8.74 4.84 16 35 182.10 81.60 0 2.20 120.1 20070502 500.00 1000.00 125.5 77.99 16.01 0 10.42 27.16 531 432 8.66 4.16 14 29 182.10 81.60 0 1.87 126.9 20070502 500.00 1000.00 133.3 77.98 16.00 0 10.48 35.36 561 453 8.68 3.97 14 28 182.10 81.60 0 1.56 134.7 20070502 500.00 1000.00 141.8 77.97 16.00 0 10.53 32.36 613 542 8.67 3.86 13 28 182.10 81.60 0 1.29 143.3 20070502 500.00 1000.00 151.1 77.96 16.00 0 10.61 24.31 649 728 8.70 3.74 12 31 182.10 81.60 3 1.06 152.7 20070502 500.00 1000.00 161.5 77.95 16.00 0 10.72 21.20 755 1074 8.74 3.51 11 36 182.10 81.60 5 0.83 163.2 20070502 500.00 1000.00 173.4 77.93 16.00 0 10.80 11.60 1012 1477 8.81 3.94 14 48 182.10 81.60 9 0.60 175.2 20070502 500.00 1000.00 185.5 77.92 15.99 0 10.88 8.80 1239 1937 8.88 4.45 17 59 182.10 81.60 11 0.40 187.5 20070502 500.00 1000.00 198.9 77.90 15.99 0 10.91 6.84 1397 2242 8.92 4.86 20 72 182.10 81.60 16 0.19 201.0 20070502 500.00 1000.00 213.4 77.89 15.99 0 10.97 16.12 1256 2409 9.00 5.20 18 79 182.10 81.60 32 0.00 215.6 20070502 500.00 1000.00 229.0 77.87 15.98 0 11.01 35.36 1046 2439 9.02 4.71 14 72 182.10 81.60 46 0.00 231.3 20070502 500.00 1000.00 245.7 77.85 15.98 0 11.05 28.05 1009 2501 9.06 4.77 13 73 182.10 81.60 58 0.00 248.3 20070502 500.00 1000.00 262.8 77.83 15.98 0 11.08 29.13 1009 2507 9.07 4.66 12 68 182.10 81.60 71 0.00 265.5 20070502 500.00 1000.00 281.4 77.81 15.97 0 11.09 29.65 969 2432 9.09 4.64 11 66 182.10 81.60 83 0.00 284.3 20070502 500.00 1000.00 301.1 77.79 15.97 0 11.06 35.57 930 2303 9.09 4.90 11 65 182.10 81.60 100 0.00 304.2 20070502 500.00 1000.00 321.5 77.76 15.97 0 11.04 35.55 942 2388 9.10 5.51 13 75 182.10 81.60 100 0.00 324.8 20070502 500.00 1000.00 343.0 77.74 15.96 0 11.00 31.59 1029 2449 9.14 6.92 17 93 182.10 81.60 100 0.00 346.6 20070502 500.00 1000.00 365.7 77.72 15.96 0 10.93 30.38 1051 2389 9.16 8.79 22 115 182.10 81.60 100 0.00 369.4 20070502 500.00 1000.00 390.1 77.69 15.95 0 10.86 25.00 1146 2489 9.35 17.20 45 224 182.10 81.60 100 0.00 394.1 20070502 500.00 1000.00 411.9 77.67 15.95 0 10.85 68.49 1113 2649 9.37 17.65 45 248 182.10 81.60 100 0.00 416.1 20070502 500.00 1000.00 437.8 77.64 15.95 0 10.77 -12.11 1288 2589 9.51 33.26 92 424 182.10 81.60 100 0.00 442.3 20070502 500.00 1000.00 466.8 77.61 15.94 0 10.68 40.15 1289 2331 9.68 60.75 195 785 182.10 81.60 100 0.00 471.5 20070502 1000.00 1500.00 77.2 78.05 16.02 0 8.68 -537.67 202 202 6.68 8.69 0 0 182.10 81.60 0 5.36 78.0 20070502 1000.00 1500.00 80.9 78.05 16.01 0 7.27 -668.20 187 187 6.77 331.65 0 0 182.10 81.60 0 5.12 81.8 20070502 1000.00 1500.00 84.7 78.04 16.01 0 9.16 -1.76 175 175 8.25 42.28 0 0 182.10 81.60 0 4.85 85.6 20070502 1000.00 1500.00 89.1 78.04 16.01 0 9.79 5.30 168 168 8.09 7.41 0 0 182.10 81.60 0 4.49 90.0 20070502 1000.00 1500.00 93.2 78.03 16.01 0 9.96 -1.99 71 71 8.56 5.70 39 39 182.10 81.60 0 3.65 94.1 20070502 1000.00 1500.00 97.3 78.03 16.01 2 9.95 -1.00 125 125 10.01 6.22 172 476 182.10 81.60 0 3.77 98.3 20070502 1000.00 1500.00 100.9 78.02 16.01 0 10.03 5.50 219 110 9.40 5.59 68 114 182.10 81.60 0 3.45 102.0 20070502 1000.00 1500.00 104.7 78.02 16.01 0 10.34 14.50 303 318 9.00 5.46 21 54 182.10 81.60 0 3.15 105.8 20070502 1000.00 1500.00 109.2 78.01 16.01 0 10.40 -2.73 367 350 8.89 5.11 18 41 182.10 81.60 0 2.81 110.3 20070502 1000.00 1500.00 113.6 78.01 16.01 0 10.49 -1.38 396 358 8.85 4.27 14 31 182.10 81.60 0 2.51 114.8 20070502 1000.00 1500.00 118.8 78.00 16.01 0 10.56 7.84 412 393 8.81 3.56 11 25 182.10 81.60 0 2.20 120.1 20070502 1000.00 1500.00 125.5 77.99 16.01 0 10.61 21.55 443 410 8.72 2.81 9 20 182.10 81.60 0 1.87 126.9 20070502 1000.00 1500.00 133.3 77.98 16.00 0 10.71 20.19 488 468 8.76 2.56 8 19 182.10 81.60 0 1.56 134.7 20070502 1000.00 1500.00 141.9 77.97 16.00 0 10.79 18.69 538 556 8.78 2.30 7 18 182.10 81.60 1 1.29 143.4 20070502 1000.00 1500.00 151.2 77.96 16.00 0 10.83 17.89 633 769 8.78 2.49 8 22 182.10 81.60 3 1.06 152.8 20070502 1000.00 1500.00 161.6 77.95 16.00 0 10.88 7.97 807 1181 8.83 3.01 10 32 182.10 81.60 5 0.83 163.4 20070502 1000.00 1500.00 173.3 77.93 16.00 0 10.91 8.56 1064 1589 8.88 3.79 14 46 182.10 81.60 8 0.60 175.1 20070502 1000.00 1500.00 185.6 77.92 15.99 0 10.93 14.76 1315 2047 8.96 4.79 19 67 182.10 81.60 11 0.40 187.5 20070502 1000.00 1500.00 198.9 77.90 15.99 0 10.97 29.05 1383 2398 8.99 5.01 20 77 182.10 81.60 16 0.19 201.0 20070502 1000.00 1500.00 213.4 77.89 15.99 0 11.02 27.15 1230 2503 9.06 5.21 18 83 182.10 81.60 32 0.00 215.6 20070502 1000.00 1500.00 229.1 77.87 15.98 0 11.06 52.78 1080 2549 9.07 4.88 15 78 182.10 81.60 46 0.00 231.5 20070502 1000.00 1500.00 245.7 77.85 15.98 0 11.09 37.86 979 2566 9.10 4.60 12 73 182.10 81.60 58 0.00 248.3 20070502 1000.00 1500.00 262.9 77.83 15.98 0 11.10 36.98 943 2586 9.10 4.55 12 72 182.10 81.60 72 0.00 265.6 20070502 1000.00 1500.00 281.4 77.81 15.97 0 11.09 44.82 896 2547 9.11 4.71 11 73 182.10 81.60 83 0.00 284.3 20070502 1000.00 1500.00 301.1 77.79 15.97 0 11.04 24.69 882 2371 9.10 5.07 12 73 182.10 81.60 100 0.00 304.2 20070502 1000.00 1500.00 321.5 77.76 15.97 0 11.00 23.91 940 2476 9.12 6.32 15 90 182.10 81.60 100 0.00 324.8 20070502 1000.00 1500.00 343.1 77.74 15.96 0 10.95 33.94 960 2535 9.15 7.58 18 111 182.10 81.60 100 0.00 346.6 20070502 1000.00 1500.00 365.7 77.72 15.96 0 10.92 28.53 1005 2620 9.19 9.04 22 134 182.10 81.60 100 0.00 369.5 20070502 1000.00 1500.00 390.1 77.69 15.95 0 10.81 57.07 1058 2713 9.38 19.59 48 288 182.10 81.60 100 0.00 394.1 20070502 1000.00 1500.00 411.8 77.67 15.95 0 10.77 72.91 1128 2503 9.37 22.29 57 292 182.10 81.60 100 0.00 416.0 20070502 1000.00 1500.00 437.8 77.64 15.95 0 10.73 4.78 1047 2433 9.51 32.33 82 435 182.10 81.60 100 0.00 442.3 20070502 1000.00 1500.00 466.3 77.61 15.94 0 10.64 -17.92 1263 2517 9.71 68.77 216 958 182.10 81.60 100 0.00 471.0 20070502 1500.00 2000.00 77.2 78.05 16.02 0 8.41 -78.21 202 202 6.91 11.71 0 0 182.10 81.60 0 5.36 78.1 20070502 1500.00 2000.00 80.8 78.05 16.01 0 8.76 184.44 187 187 7.26 25.54 0 0 182.10 81.60 0 5.12 81.6 20070502 1500.00 2000.00 84.6 78.04 16.01 0 9.29 45.85 175 175 8.39 30.62 0 0 182.10 81.60 0 4.85 85.5 20070502 1500.00 2000.00 89.0 78.04 16.01 0 9.77 -6.88 168 168 8.11 8.18 0 0 182.10 81.60 0 4.49 90.0 20070502 1500.00 2000.00 93.1 78.03 16.01 0 10.10 30.59 1164 1164 9.74 6.75 2387 2387 182.10 81.60 0 5.01 94.1 20070502 1500.00 2000.00 97.4 78.03 16.01 0 10.22 3.14 61 153 10.52 7.67 140 801 182.10 81.60 0 3.77 98.5 20070502 1500.00 2000.00 101.3 78.02 16.01 0 10.29 -0.55 182 211 9.53 6.46 43 123 182.10 81.60 0 3.45 102.4 20070502 1500.00 2000.00 104.7 78.02 16.01 0 10.40 20.09 270 323 9.04 5.33 18 51 182.10 81.60 0 3.15 105.8 20070502 1500.00 2000.00 109.2 78.01 16.01 0 10.46 5.32 331 355 8.94 4.80 15 39 182.10 81.60 0 2.81 110.3 20070502 1500.00 2000.00 113.6 78.01 16.01 0 10.52 2.66 371 367 8.88 4.32 13 31 182.10 81.60 0 2.51 114.8 20070502 1500.00 2000.00 118.9 78.00 16.01 0 10.57 -4.01 410 396 8.81 3.63 11 26 182.10 81.60 0 2.20 120.2 20070502 1500.00 2000.00 125.5 77.99 16.01 0 10.61 16.06 434 420 8.74 2.89 9 20 182.10 81.60 0 1.87 126.9 20070502 1500.00 2000.00 133.3 77.98 16.00 0 10.66 16.22 485 458 8.76 2.98 9 21 182.10 81.60 0 1.56 134.7 20070502 1500.00 2000.00 141.9 77.97 16.00 0 10.72 7.40 546 571 8.76 2.83 9 21 182.10 81.60 0 1.29 143.4 20070502 1500.00 2000.00 151.1 77.96 16.00 0 10.77 9.66 676 835 8.80 3.14 10 29 182.10 81.60 3 1.06 152.7 20070502 1500.00 2000.00 161.6 77.95 16.00 0 10.82 0.52 887 1227 8.85 3.72 13 41 182.10 81.60 5 0.83 163.3 20070502 1500.00 2000.00 173.3 77.93 16.00 0 10.86 16.26 1092 1637 8.89 4.37 16 54 182.10 81.60 8 0.60 175.2 20070502 1500.00 2000.00 185.5 77.92 15.99 0 10.93 22.35 1288 2077 8.95 4.69 18 67 182.10 81.60 12 0.40 187.5 20070502 1500.00 2000.00 199.0 77.90 15.99 0 10.98 36.56 1304 2347 8.98 4.58 17 71 182.10 81.60 16 0.19 201.1 20070502 1500.00 2000.00 213.5 77.89 15.99 0 11.04 40.86 1148 2424 9.05 4.57 15 73 182.10 81.60 32 0.00 215.7 20070502 1500.00 2000.00 229.1 77.87 15.98 0 11.09 43.16 998 2523 9.06 4.10 12 68 182.10 81.60 46 0.00 231.5 20070502 1500.00 2000.00 245.8 77.85 15.98 0 11.12 33.52 942 2601 9.09 4.09 11 67 182.10 81.60 58 0.00 248.3 20070502 1500.00 2000.00 262.8 77.83 15.98 0 11.12 31.79 933 2538 9.08 4.17 10 65 182.10 81.60 72 0.00 265.6 20070502 1500.00 2000.00 281.5 77.81 15.97 0 11.09 27.27 917 2483 9.09 4.58 11 69 182.10 81.60 83 0.00 284.4 20070502 1500.00 2000.00 301.1 77.79 15.97 0 11.03 11.33 911 2331 9.08 5.09 12 70 182.10 81.60 100 0.00 304.2 20070502 1500.00 2000.00 321.5 77.76 15.97 0 11.00 32.86 922 2413 9.10 5.79 13 82 182.10 81.60 100 0.00 324.9 20070502 1500.00 2000.00 343.0 77.74 15.96 0 10.96 29.65 947 2527 9.13 7.00 16 102 182.10 81.60 100 0.00 346.5 20070502 1500.00 2000.00 365.8 77.72 15.96 0 10.89 32.41 1013 2546 9.16 9.37 22 132 182.10 81.60 100 0.00 369.5 20070502 1500.00 2000.00 390.0 77.69 15.95 0 10.82 31.51 1006 2521 9.33 16.42 40 235 182.10 81.60 100 0.00 393.9 20070502 1500.00 2000.00 411.9 77.67 15.95 0 10.76 -1.20 1161 2565 9.36 21.74 58 292 182.10 81.60 100 0.00 416.1 20070502 1500.00 2000.00 437.6 77.64 15.95 0 10.77 -5.89 1212 2758 9.51 31.73 86 448 182.10 81.60 100 0.00 442.1 20070502 1500.00 2000.00 466.5 77.61 15.94 0 10.71 -16.80 1307 2915 9.71 59.11 185 917 182.10 81.60 100 0.00 471.2 20070502 2000.00 2500.00 77.2 78.05 16.02 0 8.38 2132.05 202 202 8.87 48.69 0 0 182.10 81.60 0 5.36 78.1 20070502 2000.00 2500.00 81.0 78.05 16.01 0 8.52 -288.68 187 187 6.52 7.94 0 0 182.10 81.60 0 5.12 81.9 20070502 2000.00 2500.00 84.6 78.04 16.01 0 9.26 36.73 175 175 8.11 24.30 0 0 182.10 81.60 0 4.85 85.5 20070502 2000.00 2500.00 89.2 78.04 16.01 0 9.74 14.73 168 168 8.08 7.84 0 0 182.10 81.60 0 4.49 90.1 20070502 2000.00 2500.00 93.3 78.03 16.01 0 9.97 9.75 287 287 8.84 6.44 162 162 182.10 81.60 0 4.39 94.2 20070502 2000.00 2500.00 97.2 78.03 16.01 0 9.97 4.25 143 126 9.88 5.19 137 346 182.10 81.60 0 3.77 98.3 20070502 2000.00 2500.00 101.0 78.02 16.01 0 10.24 2.43 159 190 9.50 5.37 40 116 182.10 81.60 0 3.45 102.1 20070502 2000.00 2500.00 104.7 78.02 16.01 0 10.33 13.65 240 305 9.02 5.66 18 52 182.10 81.60 0 3.15 105.8 20070502 2000.00 2500.00 109.1 78.01 16.01 0 10.33 14.89 323 356 8.85 5.93 17 43 182.10 81.60 0 2.81 110.2 20070502 2000.00 2500.00 113.6 78.01 16.01 0 10.30 24.36 385 340 8.81 6.21 19 42 182.10 81.60 0 2.51 114.8 20070502 2000.00 2500.00 118.8 78.00 16.01 0 10.29 12.36 449 378 8.76 6.09 21 43 182.10 81.60 0 2.20 120.1 20070502 2000.00 2500.00 125.4 77.99 16.01 0 10.35 -4.16 497 397 8.66 4.81 16 32 182.10 81.60 0 1.87 126.8 20070502 2000.00 2500.00 133.3 77.98 16.00 0 10.47 -1.63 577 476 8.69 4.20 15 30 182.10 81.60 0 1.56 134.7 20070502 2000.00 2500.00 141.9 77.97 16.00 0 10.55 8.24 692 618 8.70 4.02 14 32 182.10 81.60 0 1.29 143.4 20070502 2000.00 2500.00 151.1 77.96 16.00 0 10.61 16.85 796 855 8.74 4.42 15 39 182.10 81.60 3 1.06 152.7 20070502 2000.00 2500.00 161.5 77.95 16.00 0 10.66 20.64 1045 1166 8.79 5.11 20 54 182.10 81.60 5 0.83 163.2 20070502 2000.00 2500.00 173.3 77.93 16.00 0 10.75 36.59 1153 1542 8.83 5.04 20 61 182.10 81.60 8 0.60 175.2 20070502 2000.00 2500.00 185.5 77.92 15.99 0 10.82 40.00 1194 1821 8.92 5.21 20 71 182.10 81.60 12 0.40 187.5 20070502 2000.00 2500.00 198.9 77.90 15.99 0 10.90 47.04 1225 2064 8.92 4.65 18 67 182.10 81.60 15 0.19 201.0 20070502 2000.00 2500.00 213.4 77.89 15.99 0 11.00 46.69 1140 2214 9.00 4.65 16 67 182.10 81.60 31 0.00 215.6 20070502 2000.00 2500.00 229.0 77.87 15.98 0 11.07 36.14 1069 2345 9.04 4.29 13 63 182.10 81.60 46 0.00 231.4 20070502 2000.00 2500.00 245.6 77.85 15.98 0 11.13 24.26 1054 2448 9.07 4.26 12 62 182.10 81.60 58 0.00 248.2 20070502 2000.00 2500.00 262.8 77.83 15.98 0 11.15 8.97 1037 2423 9.09 4.27 12 61 182.10 81.60 72 0.00 265.5 20070502 2000.00 2500.00 281.4 77.81 15.97 0 11.12 12.17 1011 2398 9.11 4.70 12 64 182.10 81.60 84 0.00 284.3 20070502 2000.00 2500.00 301.1 77.79 15.97 0 11.08 27.95 1015 2235 9.11 5.27 13 67 182.10 81.60 100 0.00 304.2 20070502 2000.00 2500.00 321.5 77.76 15.97 0 11.04 9.13 1034 2234 9.14 6.22 15 77 182.10 81.60 100 0.00 324.8 20070502 2000.00 2500.00 343.1 77.74 15.96 0 10.98 19.49 1061 2318 9.15 7.54 19 96 182.10 81.60 100 0.00 346.6 20070502 2000.00 2500.00 365.8 77.72 15.96 0 10.93 9.18 1115 2340 9.18 9.53 24 118 182.10 81.60 100 0.00 369.5 20070502 2000.00 2500.00 390.1 77.69 15.95 0 10.86 31.45 1235 2343 9.36 18.23 50 217 182.10 81.60 100 0.00 394.1 20070502 2000.00 2500.00 411.8 77.67 15.95 0 10.82 3.78 1196 2516 9.38 19.63 54 262 182.10 81.60 100 0.00 416.0 20070502 2000.00 2500.00 437.8 77.64 15.95 0 10.77 61.45 1239 2485 9.51 31.86 89 409 182.10 81.60 100 0.00 442.2 20070502 2000.00 2500.00 466.6 77.61 15.94 0 10.71 -3.56 856 2368 9.74 50.05 126 774 182.10 81.60 100 0.00 471.3 20070502 2500.00 3000.00 77.3 78.05 16.02 0 7.47 -9999.00 202 202 6.97 1817.14 0 0 182.10 81.60 0 5.36 78.1 20070502 2500.00 3000.00 80.9 78.05 16.01 0 8.74 -2677.57 187 187 7.74 21.04 0 0 182.10 81.60 0 5.12 81.7 20070502 2500.00 3000.00 84.6 78.04 16.01 0 7.02 283.69 175 175 6.52 271.06 0 0 182.10 81.60 0 4.85 85.5 20070502 2500.00 3000.00 89.1 78.04 16.01 0 9.75 12.92 168 168 8.03 7.14 0 0 182.10 81.60 0 4.49 90.1 20070502 2500.00 3000.00 93.2 78.03 16.01 0 10.05 5.58 885 885 9.62 6.17 1621 1621 182.10 81.60 0 4.85 94.2 20070502 2500.00 3000.00 97.2 78.03 16.01 0 10.18 6.39 91 196 10.18 5.56 106 532 182.10 81.60 0 3.77 98.2 20070502 2500.00 3000.00 101.0 78.02 16.01 0 10.25 6.26 146 190 9.56 4.95 39 124 182.10 81.60 0 3.45 102.0 20070502 2500.00 3000.00 104.7 78.02 16.01 0 10.34 4.21 252 301 9.00 4.82 18 49 182.10 81.60 0 3.15 105.8 20070502 2500.00 3000.00 109.1 78.01 16.01 0 10.35 -2.20 329 342 8.85 5.12 17 41 182.10 81.60 0 2.81 110.3 20070502 2500.00 3000.00 113.5 78.01 16.01 0 10.38 -2.77 382 338 8.80 4.74 16 34 182.10 81.60 0 2.51 114.7 20070502 2500.00 3000.00 118.8 78.00 16.01 0 10.45 20.23 430 374 8.75 4.11 14 29 182.10 81.60 0 2.20 120.1 20070502 2500.00 3000.00 125.6 77.99 16.01 0 10.52 14.25 495 418 8.66 3.16 11 22 182.10 81.60 0 1.87 126.9 20070502 2500.00 3000.00 133.3 77.98 16.00 0 10.55 35.69 584 493 8.69 3.56 13 26 182.10 81.60 0 1.56 134.8 20070502 2500.00 3000.00 141.9 77.97 16.00 0 10.57 20.34 714 695 8.71 4.06 15 34 182.10 81.60 0 1.29 143.4 20070502 2500.00 3000.00 151.1 77.96 16.00 0 10.63 39.22 840 945 8.74 4.26 16 41 182.10 81.60 3 1.06 152.7 20070502 2500.00 3000.00 161.5 77.95 16.00 0 10.68 56.08 1042 1220 8.77 4.72 18 51 182.10 81.60 5 0.83 163.2 20070502 2500.00 3000.00 173.3 77.93 16.00 0 10.79 65.48 1113 1552 8.83 4.46 17 55 182.10 81.60 8 0.60 175.1 20070502 2500.00 3000.00 185.5 77.92 15.99 0 10.88 61.93 1191 1848 8.90 4.51 17 60 182.10 81.60 12 0.40 187.5 20070502 2500.00 3000.00 198.9 77.90 15.99 0 10.95 60.70 1217 2153 8.94 4.20 16 63 182.10 81.60 16 0.19 201.0 20070502 2500.00 3000.00 213.4 77.89 15.99 0 11.02 45.71 1122 2264 9.01 4.28 15 65 182.10 81.60 31 0.00 215.6 20070502 2500.00 3000.00 229.0 77.87 15.98 0 11.08 28.62 1026 2376 9.03 4.03 12 62 182.10 81.60 46 0.00 231.4 20070502 2500.00 3000.00 245.8 77.85 15.98 0 11.14 16.42 954 2542 9.08 3.81 10 61 182.10 81.60 58 0.00 248.4 20070502 2500.00 3000.00 262.8 77.83 15.98 0 11.16 19.22 960 2462 9.09 3.93 10 58 182.10 81.60 72 0.00 265.5 20070502 2500.00 3000.00 281.4 77.81 15.97 0 11.12 14.55 957 2330 9.10 4.45 11 60 182.10 81.60 84 0.00 284.3 20070502 2500.00 3000.00 301.0 77.79 15.97 0 11.08 12.96 916 2181 9.10 4.83 11 61 182.10 81.60 100 0.00 304.2 20070502 2500.00 3000.00 321.5 77.76 15.97 0 11.05 12.75 897 2300 9.11 5.35 12 73 182.10 81.60 100 0.00 324.8 20070502 2500.00 3000.00 343.1 77.74 15.96 0 11.01 0.48 983 2348 9.14 6.62 16 88 182.10 81.60 100 0.00 346.6 20070502 2500.00 3000.00 365.8 77.72 15.96 0 10.94 15.26 1014 2386 9.17 8.50 20 112 182.10 81.60 100 0.00 369.5 20070502 2500.00 3000.00 390.1 77.69 15.95 0 10.87 11.71 1087 2379 9.35 16.28 40 203 182.10 81.60 100 0.00 394.1 20070502 2500.00 3000.00 411.9 77.67 15.95 0 10.82 38.73 1178 2332 9.37 19.84 52 239 182.10 81.60 100 0.00 416.1 20070502 2500.00 3000.00 437.9 77.64 15.95 0 10.69 5.68 1526 2248 9.51 43.37 143 485 182.10 81.60 100 0.00 442.3 20070502 2500.00 3000.00 466.6 77.61 15.94 0 10.72 25.35 1238 2564 9.71 55.77 171 788 182.10 81.60 100 0.00 471.3 20070502 3000.00 3500.00 77.2 78.05 16.02 0 9.15 4771.29 202 202 9.14 230.40 0 0 182.10 81.60 0 5.36 78.1 20070502 3000.00 3500.00 80.9 78.05 16.01 2 9.50 2385.65 187 187 9.63 37.25 0 0 182.10 81.60 0 5.12 81.8 20070502 3000.00 3500.00 84.7 78.04 16.01 0 9.27 41.91 175 175 8.06 27.64 0 0 182.10 81.60 0 4.85 85.6 20070502 3000.00 3500.00 88.9 78.04 16.01 0 9.77 16.08 168 168 8.06 7.05 0 0 182.10 81.60 0 4.49 89.9 20070502 3000.00 3500.00 93.3 78.03 16.01 0 10.18 3.18 3081 3081 10.07 6.09 7484 7484 182.10 81.60 0 5.48 94.3 20070502 3000.00 3500.00 96.9 78.03 16.01 0 9.69 8.40 289 11 8.00 6.20 13 2 182.10 81.60 0 3.77 97.9 20070502 3000.00 3500.00 101.2 78.02 16.01 0 10.15 -2.64 192 168 9.41 6.11 49 113 182.10 81.60 0 3.45 102.3 20070502 3000.00 3500.00 104.7 78.02 16.01 0 10.25 -3.35 276 284 8.96 5.49 22 54 182.10 81.60 0 3.15 105.8 20070502 3000.00 3500.00 109.1 78.01 16.01 0 10.31 -1.90 272 306 8.88 5.25 16 41 182.10 81.60 0 2.81 110.3 20070502 3000.00 3500.00 113.6 78.01 16.01 0 10.35 -22.07 321 343 8.83 5.01 15 38 182.10 81.60 0 2.51 114.8 20070502 3000.00 3500.00 118.9 78.00 16.01 0 10.39 -8.90 347 368 8.77 4.52 13 32 182.10 81.60 0 2.20 120.1 20070502 3000.00 3500.00 125.6 77.99 16.01 0 10.43 4.35 445 398 8.65 3.75 12 25 182.10 81.60 0 1.87 126.9 20070502 3000.00 3500.00 133.3 77.98 16.00 0 10.47 17.11 567 515 8.69 4.28 14 32 182.10 81.60 0 1.56 134.8 20070502 3000.00 3500.00 141.9 77.97 16.00 0 10.49 15.04 699 709 8.70 4.88 17 41 182.10 81.60 0 1.29 143.4 20070502 3000.00 3500.00 151.1 77.96 16.00 0 10.55 33.67 819 922 8.72 5.07 18 47 182.10 81.60 3 1.06 152.7 20070502 3000.00 3500.00 161.5 77.95 16.00 0 10.63 68.99 926 1169 8.76 5.02 18 52 182.10 81.60 6 0.83 163.2 20070502 3000.00 3500.00 173.3 77.93 16.00 0 10.75 65.11 974 1460 8.81 4.42 15 53 182.10 81.60 8 0.60 175.1 20070502 3000.00 3500.00 185.5 77.92 15.99 0 10.85 66.08 1042 1641 8.88 4.17 15 53 182.10 81.60 12 0.40 187.5 20070502 3000.00 3500.00 198.9 77.90 15.99 0 10.95 55.54 1061 1945 8.92 3.81 13 54 182.10 81.60 16 0.19 201.0 20070502 3000.00 3500.00 213.3 77.89 15.99 0 11.04 31.25 1002 2150 9.00 3.83 12 57 182.10 81.60 31 0.00 215.5 20070502 3000.00 3500.00 229.0 77.87 15.98 0 11.14 14.86 940 2347 9.03 3.38 9 52 182.10 81.60 46 0.00 231.4 20070502 3000.00 3500.00 245.8 77.85 15.98 0 11.18 12.81 967 2475 9.08 3.54 10 55 182.10 81.60 58 0.00 248.3 20070502 3000.00 3500.00 262.8 77.83 15.98 0 11.16 6.22 961 2384 9.10 3.96 10 56 182.10 81.60 72 0.00 265.6 20070502 3000.00 3500.00 281.4 77.81 15.97 0 11.14 2.96 929 2330 9.11 4.34 10 59 182.10 81.60 84 0.00 284.3 20070502 3000.00 3500.00 301.1 77.79 15.97 0 11.08 3.56 940 2207 9.11 5.02 12 64 182.10 81.60 100 0.00 304.2 20070502 3000.00 3500.00 321.5 77.76 15.97 0 11.04 9.87 967 2290 9.13 5.83 14 76 182.10 81.60 100 0.00 324.8 20070502 3000.00 3500.00 343.1 77.74 15.96 0 10.96 8.36 1047 2237 9.15 8.04 20 97 182.10 81.60 100 0.00 346.6 20070502 3000.00 3500.00 365.7 77.72 15.96 0 10.92 7.42 1069 2304 9.17 9.46 23 117 182.10 81.60 100 0.00 369.4 20070502 3000.00 3500.00 390.2 77.69 15.95 0 10.88 -15.13 1091 2392 9.36 15.90 40 203 182.10 81.60 100 0.00 394.1 20070502 3000.00 3500.00 411.9 77.67 15.95 0 10.82 28.81 1129 2398 9.36 19.23 48 238 182.10 81.60 100 0.00 416.1 20070502 3000.00 3500.00 437.9 77.64 15.95 0 10.76 -81.78 1121 2334 9.50 30.60 82 388 182.10 81.60 100 0.00 442.4 20070502 3000.00 3500.00 466.6 77.61 15.94 0 10.72 -113.13 1375 2714 9.71 59.48 194 856 182.10 81.60 100 0.00 471.3 20070502 3500.00 4000.00 77.2 78.05 16.02 0 8.34 -1022.80 202 202 6.84 31.22 0 0 182.10 81.60 0 5.36 78.1 20070502 3500.00 4000.00 80.9 78.05 16.01 0 9.38 -401.47 187 187 6.38 1.00 0 0 182.10 81.60 0 5.12 81.8 20070502 3500.00 4000.00 84.6 78.04 16.01 0 9.26 1.68 175 175 8.10 29.58 0 0 182.10 81.60 0 4.85 85.5 20070502 3500.00 4000.00 88.9 78.04 16.01 0 9.77 22.76 168 168 8.09 7.64 0 0 182.10 81.60 0 4.49 89.9 20070502 3500.00 4000.00 93.5 78.03 16.01 0 10.04 14.07 523 523 9.41 7.25 790 790 182.10 81.60 0 4.62 94.5 20070502 3500.00 4000.00 97.3 78.03 16.01 0 9.99 4.92 110 133 9.11 5.51 17 54 182.10 81.60 0 3.77 98.3 20070502 3500.00 4000.00 101.0 78.02 16.01 0 9.98 -5.99 267 105 9.26 5.56 70 100 182.10 81.60 0 3.45 102.0 20070502 3500.00 4000.00 104.7 78.02 16.01 0 10.34 -11.14 251 281 9.00 4.61 18 46 182.10 81.60 0 3.15 105.8 20070502 3500.00 4000.00 109.1 78.01 16.01 0 10.36 0.94 303 306 8.86 4.68 15 36 182.10 81.60 0 2.81 110.3 20070502 3500.00 4000.00 113.6 78.01 16.01 0 10.40 9.69 339 345 8.82 4.66 14 34 182.10 81.60 0 2.51 114.8 20070502 3500.00 4000.00 118.8 78.00 16.01 0 10.47 12.08 395 375 8.75 3.83 12 27 182.10 81.60 0 2.20 120.1 20070502 3500.00 4000.00 125.6 77.99 16.01 0 10.47 7.27 561 424 8.65 3.69 13 25 182.10 81.60 0 1.87 126.9 20070502 3500.00 4000.00 133.3 77.98 16.00 0 10.51 19.26 658 565 8.69 4.36 15 32 182.10 81.60 0 1.56 134.7 20070502 3500.00 4000.00 141.8 77.97 16.00 0 10.53 44.43 735 695 8.70 4.40 16 37 182.10 81.60 0 1.29 143.4 20070502 3500.00 4000.00 151.1 77.96 16.00 0 10.58 61.56 833 853 8.72 4.66 17 42 182.10 81.60 3 1.06 152.7 20070502 3500.00 4000.00 161.5 77.95 16.00 0 10.67 73.05 873 1099 8.77 4.46 15 45 182.10 81.60 6 0.83 163.2 20070502 3500.00 4000.00 173.3 77.93 16.00 0 10.78 64.92 934 1351 8.81 4.05 14 46 182.10 81.60 8 0.60 175.1 20070502 3500.00 4000.00 185.5 77.92 15.99 0 10.88 48.15 926 1605 8.88 3.72 12 48 182.10 81.60 12 0.40 187.5 20070502 3500.00 4000.00 198.9 77.90 15.99 0 10.96 37.87 1012 1934 8.93 3.62 12 53 182.10 81.60 16 0.19 200.9 20070502 3500.00 4000.00 213.3 77.89 15.99 0 11.05 13.63 1005 2196 9.01 3.77 12 58 182.10 81.60 31 0.00 215.6 20070502 3500.00 4000.00 229.0 77.87 15.98 0 11.13 0.31 975 2446 9.04 3.59 10 57 182.10 81.60 46 0.00 231.4 20070502 3500.00 4000.00 245.8 77.85 15.98 0 11.17 -8.41 983 2542 9.09 3.81 10 59 182.10 81.60 58 0.00 248.4 20070502 3500.00 4000.00 262.8 77.83 15.98 0 11.15 -13.36 990 2472 9.10 4.16 11 60 182.10 81.60 72 0.00 265.5 20070502 3500.00 4000.00 281.4 77.81 15.97 0 11.13 -12.28 968 2454 9.12 4.48 11 65 182.10 81.60 84 0.00 284.3 20070502 3500.00 4000.00 301.1 77.79 15.97 0 11.07 -7.36 948 2253 9.11 5.21 12 68 182.10 81.60 100 0.00 304.2 20070502 3500.00 4000.00 321.6 77.76 15.97 0 11.03 -9.48 952 2321 9.13 5.91 14 79 182.10 81.60 100 0.00 324.9 20070502 3500.00 4000.00 343.0 77.74 15.96 0 10.96 17.56 1037 2330 9.16 7.98 20 102 182.10 81.60 100 0.00 346.5 20070502 3500.00 4000.00 365.8 77.72 15.96 0 10.90 -24.55 1098 2399 9.18 10.12 25 128 182.10 81.60 100 0.00 369.5 20070502 3500.00 4000.00 390.1 77.69 15.95 0 10.85 -27.40 1184 2451 9.37 17.81 48 229 182.10 81.60 100 0.00 394.1 20070502 3500.00 4000.00 411.9 77.67 15.95 0 10.82 -60.73 1197 2575 9.38 20.78 55 270 182.10 81.60 100 0.00 416.1 20070502 3500.00 4000.00 438.0 77.64 15.95 0 10.73 1.31 1444 2267 9.50 36.62 117 422 182.10 81.60 100 0.00 442.4 20070502 3500.00 4000.00 466.6 77.61 15.94 0 10.74 53.89 1151 2587 9.71 51.98 147 737 182.10 81.60 100 0.00 471.3 20070502 4000.00 4500.00 77.3 78.05 16.02 0 7.82 2650.00 202 202 6.32 75.26 0 0 182.10 81.60 0 5.36 78.2 20070502 4000.00 4500.00 80.7 78.05 16.01 0 8.54 1374.52 187 187 8.04 148.15 0 0 182.10 81.60 0 5.12 81.5 20070502 4000.00 4500.00 83.3 78.04 16.01 0 8.61 6966.25 175 175 8.61 248.56 0 0 182.10 81.60 0 4.85 84.2 20070502 4000.00 4500.00 89.4 78.04 16.01 0 9.82 -8.40 168 168 8.46 13.15 0 0 182.10 81.60 1 4.49 90.3 20070502 4000.00 4500.00 93.2 78.03 16.01 0 9.97 -3.55 127 127 8.81 12.62 75 75 182.10 81.60 0 3.69 94.2 20070502 4000.00 4500.00 97.2 78.03 16.01 2 9.95 -1.78 153 153 9.99 11.45 209 566 182.10 81.60 0 3.77 98.2 20070502 4000.00 4500.00 101.0 78.02 16.01 0 10.26 -5.81 114 208 9.85 10.43 61 252 182.10 81.60 0 3.45 102.1 20070502 4000.00 4500.00 104.7 78.02 16.01 0 10.35 -2.53 260 307 9.08 8.31 23 61 182.10 81.60 0 3.15 105.8 20070502 4000.00 4500.00 109.3 78.01 16.01 0 10.36 9.88 305 305 9.00 8.32 20 46 182.10 81.60 0 2.81 110.4 20070502 4000.00 4500.00 113.6 78.01 16.01 0 10.42 34.63 326 339 8.96 7.80 16 39 182.10 81.60 0 2.51 114.8 20070502 4000.00 4500.00 119.0 78.00 16.01 0 10.42 3.85 495 376 8.89 7.32 21 41 182.10 81.60 0 2.20 120.3 20070502 4000.00 4500.00 125.6 77.99 16.01 0 10.49 29.65 561 457 8.82 5.67 17 35 182.10 81.60 0 1.87 126.9 20070502 4000.00 4500.00 133.5 77.98 16.00 0 10.57 39.21 622 557 8.86 5.54 17 38 182.10 81.60 0 1.56 134.9 20070502 4000.00 4500.00 141.8 77.97 16.00 0 10.59 52.58 687 655 8.86 6.02 19 43 182.10 81.60 0 1.29 143.4 20070502 4000.00 4500.00 151.2 77.96 16.00 0 10.64 46.27 789 853 8.88 5.84 19 49 182.10 81.60 3 1.06 152.8 20070502 4000.00 4500.00 161.7 77.95 16.00 0 10.72 50.38 900 1057 8.95 6.03 21 57 182.10 81.60 6 0.83 163.4 20070502 4000.00 4500.00 173.4 77.93 16.00 0 10.85 52.95 913 1349 8.97 5.15 16 54 182.10 81.60 9 0.60 175.3 20070502 4000.00 4500.00 185.6 77.92 15.99 0 10.93 18.11 984 1648 9.00 4.40 14 55 182.10 81.60 12 0.40 187.6 20070502 4000.00 4500.00 199.0 77.90 15.99 0 11.00 3.58 1145 2021 9.00 4.11 15 59 182.10 81.60 16 0.19 201.1 20070502 4000.00 4500.00 213.4 77.89 15.99 0 11.09 -10.70 1083 2198 9.03 3.89 13 57 182.10 81.60 32 0.00 215.7 20070502 4000.00 4500.00 229.0 77.87 15.98 0 11.17 -24.58 1036 2389 9.06 3.46 11 54 182.10 81.60 46 0.00 231.4 20070502 4000.00 4500.00 245.7 77.85 15.98 0 11.19 -12.43 995 2456 9.10 3.66 10 55 182.10 81.60 58 0.00 248.3 20070502 4000.00 4500.00 262.8 77.83 15.98 0 11.18 -16.82 991 2365 9.11 4.02 10 55 182.10 81.60 72 0.00 265.5 20070502 4000.00 4500.00 281.5 77.81 15.97 0 11.12 -15.66 1016 2258 9.11 4.84 12 61 182.10 81.60 84 0.00 284.4 20070502 4000.00 4500.00 301.1 77.79 15.97 0 11.07 7.82 966 2058 9.11 5.21 12 62 182.10 81.60 100 0.00 304.2 20070502 4000.00 4500.00 321.5 77.76 15.97 0 11.02 7.97 1031 2101 9.13 6.56 16 76 182.10 81.60 100 0.00 324.8 20070502 4000.00 4500.00 343.0 77.74 15.96 0 10.96 -3.42 1090 2085 9.14 8.14 20 90 182.10 81.60 100 0.00 346.5 20070502 4000.00 4500.00 365.7 77.72 15.96 0 10.90 -8.87 1185 2094 9.17 10.73 29 116 182.10 81.60 100 0.00 369.5 20070502 4000.00 4500.00 390.1 77.69 15.95 0 10.86 -29.15 1184 2217 9.36 17.97 47 206 182.10 81.60 100 0.00 394.1 20070502 4000.00 4500.00 412.0 77.67 15.95 0 10.80 37.93 1289 2281 9.36 21.78 62 251 182.10 81.60 100 0.00 416.2 20070502 4000.00 4500.00 437.8 77.64 15.95 0 10.72 105.25 1239 2109 9.50 35.54 101 393 182.10 81.60 100 0.00 442.2 20070502 4000.00 4500.00 466.7 77.61 15.94 0 10.66 22.46 1545 2428 9.69 68.80 249 882 182.10 81.60 100 0.00 471.4 20070502 4500.00 5000.00 77.3 78.05 16.02 0 8.54 106.98 202 202 9.02 128.63 0 0 182.10 81.60 0 5.36 78.1 20070502 4500.00 5000.00 80.9 78.05 16.01 0 8.93 -1.07 187 187 7.92 27.79 0 0 182.10 81.60 0 5.12 81.8 20070502 4500.00 5000.00 84.6 78.04 16.01 0 9.50 -7.81 175 175 8.37 15.84 0 0 182.10 81.60 0 4.85 85.5 20070502 4500.00 5000.00 89.1 78.04 16.01 0 9.87 11.71 168 168 8.09 5.99 0 0 182.10 81.60 1 4.49 90.1 20070502 4500.00 5000.00 93.2 78.03 16.01 3 9.94 -11.81 53 53 8.30 6.43 6 6 182.10 81.60 0 0.00 94.2 20070502 4500.00 5000.00 97.3 78.03 16.01 0 9.81 -2.04 285 27 8.36 4.80 19 10 182.10 81.60 0 3.77 98.4 20070502 4500.00 5000.00 101.0 78.02 16.01 0 10.44 16.26 111 219 9.79 4.62 31 140 182.10 81.60 0 3.45 102.0 20070502 4500.00 5000.00 104.7 78.02 16.01 0 10.49 -2.72 221 292 9.10 3.95 14 41 182.10 81.60 0 3.15 105.8 20070502 4500.00 5000.00 109.2 78.01 16.01 0 10.49 -10.39 279 291 8.92 3.75 11 28 182.10 81.60 0 2.81 110.3 20070502 4500.00 5000.00 113.6 78.01 16.01 0 10.56 -0.34 348 321 8.86 3.34 11 24 182.10 81.60 0 2.51 114.8 20070502 4500.00 5000.00 118.8 78.00 16.01 0 10.60 2.94 400 381 8.81 3.21 10 23 182.10 81.60 0 2.20 120.1 20070502 4500.00 5000.00 125.6 77.99 16.01 0 10.62 25.51 494 461 8.71 2.96 9 21 182.10 81.60 0 1.87 126.9 20070502 4500.00 5000.00 133.3 77.98 16.00 0 10.66 28.56 528 524 8.74 3.07 9 22 182.10 81.60 1 1.56 134.7 20070502 4500.00 5000.00 141.8 77.97 16.00 0 10.68 27.50 633 669 8.74 3.40 10 27 182.10 81.60 0 1.29 143.3 20070502 4500.00 5000.00 151.1 77.96 16.00 0 10.69 47.59 773 878 8.77 3.91 13 35 182.10 81.60 3 1.06 152.7 20070502 4500.00 5000.00 161.5 77.95 16.00 0 10.78 34.95 787 1052 8.81 3.64 12 36 182.10 81.60 6 0.83 163.2 20070502 4500.00 5000.00 173.3 77.93 16.00 0 10.91 24.93 838 1375 8.85 3.06 10 36 182.10 81.60 9 0.60 175.1 20070502 4500.00 5000.00 185.5 77.92 15.99 0 11.00 6.73 999 1739 8.92 3.25 11 43 182.10 81.60 12 0.40 187.5 20070502 4500.00 5000.00 199.0 77.90 15.99 0 11.08 1.04 1154 2240 8.98 3.24 12 52 182.10 81.60 16 0.19 201.1 20070502 4500.00 5000.00 213.4 77.89 15.99 0 11.16 -9.14 1082 2497 9.05 3.30 11 56 182.10 81.60 32 0.00 215.7 20070502 4500.00 5000.00 229.1 77.87 15.98 0 11.19 -7.72 1024 2588 9.07 3.34 10 55 182.10 81.60 46 0.00 231.4 20070502 4500.00 5000.00 245.7 77.85 15.98 0 11.20 1.85 1019 2680 9.10 3.68 10 60 182.10 81.60 58 0.00 248.2 20070502 4500.00 5000.00 262.9 77.83 15.98 0 11.17 4.50 926 2595 9.12 3.92 10 62 182.10 81.60 72 0.00 265.7 20070502 4500.00 5000.00 281.5 77.81 15.97 0 11.13 11.34 940 2545 9.12 4.49 11 68 182.10 81.60 84 0.00 284.4 20070502 4500.00 5000.00 301.1 77.79 15.97 0 11.06 14.62 932 2371 9.12 5.27 12 73 182.10 81.60 100 0.00 304.2 20070502 4500.00 5000.00 321.6 77.76 15.97 0 11.01 19.47 948 2460 9.13 6.21 14 87 182.10 81.60 100 0.00 324.9 20070502 4500.00 5000.00 343.0 77.74 15.96 0 10.98 12.06 960 2537 9.16 7.21 17 105 182.10 81.60 100 0.00 346.6 20070502 4500.00 5000.00 365.7 77.72 15.96 0 10.89 11.85 1058 2452 9.19 10.39 25 136 182.10 81.60 100 0.00 369.4 20070502 4500.00 5000.00 390.1 77.69 15.95 0 10.85 26.90 1165 2539 9.37 18.47 47 238 182.10 81.60 100 0.00 394.1 20070502 4500.00 5000.00 411.9 77.67 15.95 0 10.79 25.48 1086 2523 9.39 21.10 53 287 182.10 81.60 100 0.00 416.1 20070502 4500.00 5000.00 437.8 77.64 15.95 0 10.65 12.74 1326 2326 9.53 47.30 136 546 182.10 81.60 100 0.00 442.2 20070502 4500.00 5000.00 466.4 77.61 15.94 0 10.67 -39.30 1261 2621 9.74 70.24 211 978 182.10 81.60 100 0.00 471.1 20070502 5000.00 5500.00 77.3 78.05 16.02 2 8.51 -0.00 202 202 8.65 1727.27 0 0 182.10 81.60 0 5.36 78.1 20070502 5000.00 5500.00 80.9 78.05 16.01 0 9.14 -102.83 187 187 7.14 7.84 0 0 182.10 81.60 0 5.12 81.8 20070502 5000.00 5500.00 84.6 78.04 16.01 0 9.58 5.26 175 175 8.34 14.73 0 0 182.10 81.60 0 4.85 85.5 20070502 5000.00 5500.00 89.1 78.04 16.01 0 9.94 13.10 168 168 8.14 5.88 0 0 182.10 81.60 1 4.49 90.1 20070502 5000.00 5500.00 93.1 78.03 16.01 0 10.06 -3.13 359 359 8.62 6.56 78 78 182.10 81.60 0 4.51 94.1 20070502 5000.00 5500.00 97.3 78.03 16.01 0 10.61 -11.82 34 191 10.29 4.80 18 215 182.10 81.60 0 3.77 98.4 20070502 5000.00 5500.00 101.0 78.02 16.01 0 10.39 0.40 125 186 9.75 4.53 36 130 182.10 81.60 0 3.45 102.0 20070502 5000.00 5500.00 104.7 78.02 16.01 0 10.43 1.23 262 253 9.09 4.46 18 44 182.10 81.60 0 3.15 105.8 20070502 5000.00 5500.00 109.2 78.01 16.01 0 10.51 1.83 303 281 8.95 3.94 13 30 182.10 81.60 0 2.81 110.4 20070502 5000.00 5500.00 113.6 78.01 16.01 0 10.58 -1.91 337 306 8.90 3.50 11 24 182.10 81.60 0 2.51 114.8 20070502 5000.00 5500.00 118.8 78.00 16.01 0 10.62 15.91 403 369 8.84 3.34 10 23 182.10 81.60 0 2.20 120.1 20070502 5000.00 5500.00 125.6 77.99 16.01 0 10.66 31.00 450 438 8.77 2.80 9 21 182.10 81.60 0 1.87 126.9 20070502 5000.00 5500.00 133.3 77.98 16.00 0 10.71 23.38 539 511 8.78 3.01 10 22 182.10 81.60 0 1.56 134.8 20070502 5000.00 5500.00 141.8 77.97 16.00 0 10.74 18.88 643 670 8.78 3.26 10 25 182.10 81.60 0 1.29 143.3 20070502 5000.00 5500.00 151.1 77.96 16.00 0 10.79 15.47 778 874 8.83 3.40 12 32 182.10 81.60 3 1.06 152.7 20070502 5000.00 5500.00 161.6 77.95 16.00 0 10.90 13.78 822 1123 8.87 3.09 10 33 182.10 81.60 6 0.83 163.3 20070502 5000.00 5500.00 173.3 77.93 16.00 0 11.00 10.21 874 1441 8.92 2.82 9 36 182.10 81.60 9 0.60 175.1 20070502 5000.00 5500.00 185.6 77.92 15.99 0 11.05 -0.45 1014 1889 8.98 3.22 11 47 182.10 81.60 12 0.40 187.5 20070502 5000.00 5500.00 199.0 77.90 15.99 0 11.12 -5.66 1160 2392 9.02 3.28 12 56 182.10 81.60 16 0.19 201.1 20070502 5000.00 5500.00 213.4 77.89 15.99 0 11.18 -2.22 1106 2637 9.09 3.52 12 62 182.10 81.60 32 0.00 215.7 20070502 5000.00 5500.00 229.0 77.87 15.98 0 11.21 7.62 1044 2741 9.11 3.51 10 61 182.10 81.60 47 0.00 231.4 20070502 5000.00 5500.00 245.7 77.85 15.98 0 11.21 18.09 1015 2818 9.14 3.90 11 67 182.10 81.60 58 0.00 248.3 20070502 5000.00 5500.00 263.0 77.83 15.98 0 11.18 19.68 980 2747 9.14 4.11 11 68 182.10 81.60 72 0.00 265.7 20070502 5000.00 5500.00 281.5 77.81 15.97 0 11.15 34.25 955 2670 9.14 4.46 11 71 182.10 81.60 84 0.00 284.4 20070502 5000.00 5500.00 301.0 77.79 15.97 0 11.08 34.96 964 2489 9.14 5.38 13 77 182.10 81.60 100 0.00 304.1 20070502 5000.00 5500.00 321.6 77.76 15.97 0 11.05 41.06 958 2635 9.16 5.93 14 91 182.10 81.60 100 0.00 324.9 20070502 5000.00 5500.00 343.1 77.74 15.96 0 10.99 36.48 1030 2590 9.18 7.50 18 109 182.10 81.60 100 0.00 346.6 20070502 5000.00 5500.00 365.8 77.72 15.96 0 10.91 58.73 1085 2617 9.20 10.10 25 141 182.10 81.60 100 0.00 369.5 20070502 5000.00 5500.00 390.2 77.69 15.95 0 10.87 59.05 1077 2681 9.38 17.13 42 244 182.10 81.60 100 0.00 394.2 20070502 5000.00 5500.00 412.0 77.67 15.95 0 10.82 28.94 1156 2720 9.39 20.53 54 293 182.10 81.60 100 0.00 416.2 20070502 5000.00 5500.00 437.9 77.64 15.95 0 10.72 -17.85 1218 2851 9.55 39.26 107 573 182.10 81.60 100 0.00 442.3 20070502 5000.00 5500.00 466.4 77.61 15.94 0 10.64 37.27 1717 3109 9.75 88.96 324 1318 182.10 81.60 100 0.00 471.2 20070502 5500.00 10000.00 77.2 78.05 16.02 0 8.72 120.18 202 202 8.22 11.48 0 0 182.10 81.60 0 5.36 78.1 20070502 5500.00 10000.00 80.9 78.05 16.01 0 9.17 118.13 187 187 9.21 57.31 0 0 182.10 81.60 0 5.12 81.7 20070502 5500.00 10000.00 84.7 78.04 16.01 0 9.60 8.99 175 175 8.31 11.63 0 0 182.10 81.60 0 4.85 85.6 20070502 5500.00 10000.00 89.1 78.04 16.01 0 9.89 2.52 168 168 8.07 5.49 0 0 182.10 81.60 1 4.49 90.1 20070502 5500.00 10000.00 93.1 78.03 16.01 0 10.09 -7.62 834 834 10.05 5.43 4460 4460 182.10 81.60 0 4.98 94.1 20070502 5500.00 10000.00 97.3 78.03 16.01 0 10.16 -10.72 97 144 10.18 4.41 117 439 182.10 81.60 0 3.77 98.3 20070502 5500.00 10000.00 101.0 78.02 16.01 0 10.46 3.22 93 201 9.88 4.13 31 148 182.10 81.60 0 3.45 102.0 20070502 5500.00 10000.00 104.7 78.02 16.01 0 10.45 4.30 253 268 9.04 3.73 15 38 182.10 81.60 0 3.15 105.8 20070502 5500.00 10000.00 109.1 78.01 16.01 0 10.49 8.97 272 282 8.91 3.50 11 27 182.10 81.60 0 2.81 110.2 20070502 5500.00 10000.00 113.6 78.01 16.01 0 10.48 4.38 343 310 8.84 3.75 12 27 182.10 81.60 0 2.51 114.8 20070502 5500.00 10000.00 118.9 78.00 16.01 0 10.48 3.94 409 347 8.76 3.85 12 25 182.10 81.60 0 2.20 120.1 20070502 5500.00 10000.00 125.5 77.99 16.01 0 10.55 22.23 508 428 8.69 3.18 11 23 182.10 81.60 0 1.87 126.9 20070502 5500.00 10000.00 133.3 77.98 16.00 0 10.62 14.59 610 532 8.72 3.36 12 25 182.10 81.60 0 1.56 134.8 20070502 5500.00 10000.00 141.9 77.97 16.00 0 10.66 8.58 719 714 8.72 3.56 12 30 182.10 81.60 0 1.29 143.4 20070502 5500.00 10000.00 151.1 77.96 16.00 0 10.68 8.73 884 900 8.74 4.02 15 36 182.10 81.60 3 1.06 152.7 20070502 5500.00 10000.00 161.5 77.95 16.00 0 10.76 -11.29 915 1158 8.79 3.82 14 40 182.10 81.60 6 0.83 163.2 20070502 5500.00 10000.00 173.4 77.93 16.00 0 10.81 -3.73 1001 1486 8.84 4.22 15 50 182.10 81.60 9 0.60 175.2 20070502 5500.00 10000.00 185.6 77.92 15.99 0 10.88 5.76 1053 1850 8.91 4.29 15 60 182.10 81.60 12 0.40 187.5 20070502 5500.00 10000.00 199.0 77.90 15.99 0 10.93 14.99 1142 2164 8.95 4.34 16 67 182.10 81.60 16 0.19 201.1 20070502 5500.00 10000.00 213.4 77.89 15.99 0 11.00 9.17 1103 2336 9.02 4.52 15 72 182.10 81.60 32 0.00 215.7 20070502 5500.00 10000.00 229.0 77.87 15.98 0 11.07 24.33 1123 2557 9.04 4.50 14 71 182.10 81.60 46 0.00 231.4 20070502 5500.00 10000.00 245.8 77.85 15.98 0 11.12 18.09 1127 2623 9.08 4.51 13 68 182.10 81.60 59 0.00 248.3 20070502 5500.00 10000.00 262.9 77.83 15.98 0 11.16 25.30 1063 2671 9.11 4.23 11 64 182.10 81.60 73 0.00 265.6 20070502 5500.00 10000.00 281.3 77.81 15.97 0 11.16 29.78 1031 2566 9.11 4.29 11 62 182.10 81.60 84 0.00 284.3 20070502 5500.00 10000.00 301.1 77.79 15.97 0 11.10 40.92 1061 2405 9.12 5.22 13 68 182.10 81.60 100 0.00 304.2 20070502 5500.00 10000.00 321.5 77.76 15.97 0 11.06 17.32 1117 2430 9.14 6.12 16 80 182.10 81.60 100 0.00 324.9 20070502 5500.00 10000.00 343.1 77.74 15.96 0 11.03 45.91 1132 2589 9.17 7.25 19 99 182.10 81.60 100 0.00 346.6 20070502 5500.00 10000.00 365.7 77.72 15.96 0 10.97 52.01 1172 2531 9.19 9.10 24 118 182.10 81.60 100 0.00 369.4 20070502 5500.00 10000.00 390.2 77.69 15.95 0 10.92 65.21 1218 2659 9.37 15.75 42 210 182.10 81.60 100 0.00 394.2 20070502 5500.00 10000.00 412.1 77.67 15.95 0 10.86 29.15 1294 2607 9.38 19.45 54 250 182.10 81.60 100 0.00 416.3 20070502 5500.00 10000.00 438.0 77.64 15.95 0 10.81 107.77 1297 2576 9.52 30.56 87 394 182.10 81.60 100 0.00 442.4 20070502 5500.00 10000.00 466.6 77.61 15.94 0 10.69 -2.66 1633 2393 9.68 64.85 238 793 182.10 81.60 100 0.00 471.3 20070502 10000.00 10500.00 77.2 78.05 16.02 0 8.58 39.62 202 202 8.08 26.64 0 0 182.10 81.60 0 5.36 78.0 20070502 10000.00 10500.00 80.9 78.05 16.01 0 9.00 39.27 187 187 7.48 25.10 0 0 182.10 81.60 0 5.12 81.8 20070502 10000.00 10500.00 84.7 78.04 16.01 0 9.64 -13.25 175 175 8.30 9.94 0 0 182.10 81.60 0 4.85 85.6 20070502 10000.00 10500.00 89.1 78.04 16.01 0 9.93 -5.45 168 168 8.09 5.42 0 0 182.10 81.60 1 4.49 90.1 20070502 10000.00 10500.00 93.2 78.03 16.01 0 10.20 -5.12 2032 2032 10.12 5.97 6644 6644 182.10 81.60 0 5.24 94.2 20070502 10000.00 10500.00 97.2 78.03 16.01 0 10.55 -2.18 40 213 10.64 5.03 55 622 182.10 81.60 0 3.77 98.3 20070502 10000.00 10500.00 100.9 78.02 16.01 0 10.38 4.12 166 196 9.54 4.17 32 94 182.10 81.60 0 3.45 102.0 20070502 10000.00 10500.00 104.7 78.02 16.01 0 10.44 5.12 281 264 9.02 4.01 16 38 182.10 81.60 0 3.15 105.8 20070502 10000.00 10500.00 109.2 78.01 16.01 0 10.53 5.60 278 286 8.94 3.50 11 27 182.10 81.60 0 2.81 110.3 20070502 10000.00 10500.00 113.6 78.01 16.01 0 10.59 3.47 319 318 8.87 3.21 9 22 182.10 81.60 0 2.51 114.8 20070502 10000.00 10500.00 118.8 78.00 16.01 0 10.59 8.30 399 370 8.80 3.24 10 23 182.10 81.60 0 2.20 120.1 20070502 10000.00 10500.00 125.5 77.99 16.01 0 10.64 16.00 463 430 8.72 2.77 9 19 182.10 81.60 0 1.87 126.8 20070502 10000.00 10500.00 133.3 77.98 16.00 0 10.69 0.11 585 560 8.76 3.20 10 24 182.10 81.60 0 1.56 134.7 20070502 10000.00 10500.00 141.8 77.97 16.00 0 10.71 -10.49 710 742 8.76 3.43 12 29 182.10 81.60 0 1.29 143.3 20070502 10000.00 10500.00 151.1 77.96 16.00 0 10.80 2.85 823 933 8.80 3.24 12 31 182.10 81.60 3 1.06 152.7 20070502 10000.00 10500.00 161.5 77.95 16.00 0 10.88 9.73 896 1177 8.83 3.06 11 33 182.10 81.60 6 0.83 163.2 20070502 10000.00 10500.00 173.3 77.93 16.00 0 10.91 22.62 1013 1500 8.88 3.53 13 44 182.10 81.60 9 0.60 175.2 20070502 10000.00 10500.00 185.6 77.92 15.99 0 10.98 36.93 987 1892 8.94 3.52 12 51 182.10 81.60 13 0.40 187.5 20070502 10000.00 10500.00 199.0 77.90 15.99 0 11.00 31.50 1116 2221 8.97 3.80 14 61 182.10 81.60 16 0.19 201.1 20070502 10000.00 10500.00 213.5 77.89 15.99 0 11.05 39.61 1027 2401 9.03 4.12 13 68 182.10 81.60 32 0.00 215.7 20070502 10000.00 10500.00 229.1 77.87 15.98 0 11.09 43.30 987 2573 9.05 4.00 12 67 182.10 81.60 46 0.00 231.5 20070502 10000.00 10500.00 245.8 77.85 15.98 0 11.12 33.02 962 2649 9.08 4.11 11 67 182.10 81.60 59 0.00 248.3 20070502 10000.00 10500.00 262.9 77.83 15.98 0 11.13 28.94 955 2695 9.09 4.15 11 68 182.10 81.60 73 0.00 265.6 20070502 10000.00 10500.00 281.4 77.81 15.97 0 11.12 20.52 952 2641 9.09 4.39 11 68 182.10 81.60 84 0.00 284.3 20070502 10000.00 10500.00 301.1 77.79 15.97 0 11.09 24.61 922 2454 9.09 4.54 10 66 182.10 81.60 100 0.00 304.2 20070502 10000.00 10500.00 321.4 77.76 15.97 0 11.03 37.84 1000 2486 9.11 5.79 14 82 182.10 81.60 100 0.00 324.7 20070502 10000.00 10500.00 343.1 77.74 15.96 0 10.99 50.68 1009 2553 9.14 6.89 17 98 182.10 81.60 100 0.00 346.6 20070502 10000.00 10500.00 365.7 77.72 15.96 0 10.95 45.58 1030 2598 9.18 8.26 20 119 182.10 81.60 100 0.00 369.5 20070502 10000.00 10500.00 390.0 77.69 15.95 0 10.87 36.11 1176 2605 9.36 17.13 44 227 182.10 81.60 100 0.00 394.0 20070502 10000.00 10500.00 412.0 77.67 15.95 0 10.84 50.49 1179 2707 9.38 18.81 49 261 182.10 81.60 100 0.00 416.2 20070502 10000.00 10500.00 438.0 77.64 15.95 0 10.74 44.12 1515 2696 9.51 39.47 123 501 182.10 81.60 100 0.00 442.4 20070502 10000.00 10500.00 466.4 77.61 15.94 0 10.71 44.65 1347 2536 9.70 59.64 189 796 182.10 81.60 100 0.00 471.1 20070502 10500.00 11000.00 77.0 78.05 16.02 0 9.03 203.84 202 202 8.53 51.59 0 0 182.10 81.60 0 5.36 77.8 20070502 10500.00 11000.00 80.2 78.05 16.02 0 8.84 375.31 187 187 7.34 23.48 0 0 182.10 81.60 0 5.11 81.1 20070502 10500.00 11000.00 84.2 78.04 16.01 0 9.73 -12.24 175 175 9.01 38.97 0 0 182.10 81.60 0 4.84 85.1 20070502 10500.00 11000.00 90.6 78.03 16.01 0 10.05 -37.50 169 169 8.95 28.71 0 0 182.10 81.60 1 4.49 91.6 20070502 10500.00 11000.00 92.9 78.03 16.01 0 10.19 -2.96 1483 1483 9.88 33.17 3135 3135 182.10 81.60 0 4.97 93.9 20070502 10500.00 11000.00 96.6 78.03 16.01 2 10.03 -0.00 180 180 10.16 28.40 320 837 182.10 81.60 0 3.77 97.6 20070502 10500.00 11000.00 101.2 78.02 16.01 0 10.66 8.13 81 246 10.37 16.25 57 361 182.10 81.60 0 3.45 102.2 20070502 10500.00 11000.00 104.8 78.02 16.01 0 10.49 8.90 250 261 9.34 11.99 32 72 182.10 81.60 0 3.15 106.0 20070502 10500.00 11000.00 109.1 78.01 16.01 0 10.60 -2.59 277 321 9.37 8.60 18 52 182.10 81.60 0 2.81 110.3 20070502 10500.00 11000.00 113.9 78.00 16.01 0 10.62 -2.56 334 296 9.30 9.92 17 42 182.10 81.60 0 2.51 115.1 20070502 10500.00 11000.00 119.0 78.00 16.01 0 10.61 7.09 399 339 9.26 8.36 19 46 182.10 81.60 0 2.20 120.3 20070502 10500.00 11000.00 125.5 77.99 16.01 0 10.72 38.23 470 470 9.24 8.22 17 45 182.10 81.60 0 1.87 126.9 20070502 10500.00 11000.00 133.4 77.98 16.00 0 10.73 6.82 712 597 9.33 13.94 38 79 182.10 81.60 0 1.56 134.8 20070502 10500.00 11000.00 141.9 77.97 16.00 0 10.85 22.57 695 830 9.24 7.96 20 58 182.10 81.60 1 1.30 143.4 20070502 10500.00 11000.00 151.4 77.96 16.00 0 10.93 33.22 888 1019 9.27 7.64 22 62 182.10 81.60 4 1.06 153.0 20070502 10500.00 11000.00 161.7 77.95 16.00 0 10.96 31.93 905 1223 9.32 7.16 22 74 182.10 81.60 6 0.83 163.4 20070502 10500.00 11000.00 173.8 77.93 16.00 0 10.97 39.48 876 1517 9.32 7.26 19 84 182.10 81.60 9 0.60 175.6 20070502 10500.00 11000.00 185.7 77.92 15.99 0 11.03 58.18 945 1984 9.24 5.43 16 80 182.10 81.60 13 0.39 187.7 20070502 10500.00 11000.00 199.3 77.90 15.99 0 11.03 44.38 994 2201 9.19 4.77 17 89 182.10 81.60 16 0.19 201.4 20070502 10500.00 11000.00 213.8 77.89 15.99 0 11.07 43.00 959 2362 9.09 4.26 14 76 182.10 81.60 33 0.00 216.1 20070502 10500.00 11000.00 229.2 77.87 15.98 0 11.12 35.60 928 2589 9.08 3.72 10 65 182.10 81.60 46 0.00 231.6 20070502 10500.00 11000.00 245.8 77.85 15.98 0 11.15 34.45 933 2748 9.10 3.88 10 67 182.10 81.60 59 0.00 248.4 20070502 10500.00 11000.00 262.9 77.83 15.98 0 11.16 25.50 948 2747 9.11 3.95 10 66 182.10 81.60 73 0.00 265.6 20070502 10500.00 11000.00 281.4 77.81 15.97 0 11.14 33.79 925 2661 9.11 4.17 10 66 182.10 81.60 84 0.00 284.3 20070502 10500.00 11000.00 301.2 77.79 15.97 0 11.09 30.29 930 2576 9.11 4.59 11 70 182.10 81.60 100 0.00 304.3 20070502 10500.00 11000.00 321.5 77.76 15.97 0 11.06 35.37 976 2626 9.12 5.44 13 82 182.10 81.60 100 0.00 324.8 20070502 10500.00 11000.00 343.0 77.74 15.96 0 11.01 40.85 1011 2697 9.16 6.62 16 101 182.10 81.60 100 0.00 346.6 20070502 10500.00 11000.00 365.7 77.72 15.96 0 10.94 37.83 1075 2694 9.18 8.70 22 129 182.10 81.60 100 0.00 369.4 20070502 10500.00 11000.00 390.1 77.69 15.95 0 10.90 54.13 1109 2735 9.36 15.01 38 218 182.10 81.60 100 0.00 394.1 20070502 10500.00 11000.00 412.1 77.67 15.95 0 10.83 54.33 1288 2694 9.37 20.78 57 277 182.10 81.60 100 0.00 416.3 20070502 10500.00 11000.00 437.7 77.64 15.95 0 10.82 41.28 1230 2893 9.51 28.55 78 416 182.10 81.60 100 0.00 442.1 20070502 10500.00 11000.00 466.4 77.61 15.94 0 10.76 67.89 1195 2505 9.70 49.22 146 681 182.10 81.60 100 0.00 471.1 20070502 11000.00 11500.00 77.3 78.05 16.02 0 8.59 162.12 202 202 8.09 37.52 0 0 182.10 81.60 0 5.36 78.1 20070502 11000.00 11500.00 80.9 78.05 16.01 0 9.11 81.46 187 187 8.58 25.35 0 0 182.10 81.60 0 5.11 81.8 20070502 11000.00 11500.00 84.7 78.04 16.01 0 9.64 -6.27 175 175 8.30 9.85 0 0 182.10 81.60 0 4.84 85.6 20070502 11000.00 11500.00 89.1 78.04 16.01 0 9.91 -2.32 169 169 8.05 5.09 0 0 182.10 81.60 1 4.49 90.1 20070502 11000.00 11500.00 93.2 78.03 16.01 0 10.01 0.61 470 470 9.56 5.92 1178 1178 182.10 81.60 0 4.71 94.2 20070502 11000.00 11500.00 97.3 78.03 16.01 0 9.74 -6.45 279 3 7.96 4.46 17 1 182.10 81.60 0 3.77 98.3 20070502 11000.00 11500.00 100.9 78.02 16.01 0 10.38 7.78 134 206 9.64 4.17 31 113 182.10 81.60 0 3.45 102.0 20070502 11000.00 11500.00 104.7 78.02 16.01 0 10.38 -5.98 218 266 9.06 4.28 16 44 182.10 81.60 0 3.15 105.8 20070502 11000.00 11500.00 109.1 78.01 16.01 0 10.40 -9.95 269 278 8.89 4.17 13 32 182.10 81.60 0 2.81 110.3 20070502 11000.00 11500.00 113.5 78.01 16.01 0 10.48 -0.24 283 338 8.87 3.84 11 29 182.10 81.60 0 2.51 114.7 20070502 11000.00 11500.00 118.8 78.00 16.01 0 10.40 8.25 456 346 8.76 4.60 17 32 182.10 81.60 0 2.20 120.1 20070502 11000.00 11500.00 125.6 77.99 16.01 0 10.43 30.86 614 452 8.68 4.26 17 32 182.10 81.60 0 1.87 126.9 20070502 11000.00 11500.00 133.4 77.98 16.00 0 10.51 43.61 719 626 8.72 4.86 18 39 182.10 81.60 0 1.56 134.8 20070502 11000.00 11500.00 141.8 77.97 16.00 0 10.59 51.81 759 713 8.72 4.08 15 35 182.10 81.60 1 1.30 143.3 20070502 11000.00 11500.00 151.1 77.96 16.00 0 10.63 37.52 831 833 8.73 4.29 16 37 182.10 81.60 3 1.06 152.7 20070502 11000.00 11500.00 161.5 77.95 16.00 0 10.73 41.59 839 1078 8.78 3.89 13 39 182.10 81.60 6 0.83 163.2 20070502 11000.00 11500.00 173.3 77.93 16.00 0 10.83 47.17 874 1307 8.82 3.49 12 40 182.10 81.60 9 0.60 175.1 20070502 11000.00 11500.00 185.6 77.92 15.99 0 10.91 32.41 953 1644 8.89 3.66 12 48 182.10 81.60 13 0.39 187.5 20070502 11000.00 11500.00 198.9 77.90 15.99 0 10.98 29.96 1099 2021 8.95 3.75 13 55 182.10 81.60 16 0.19 201.0 20070502 11000.00 11500.00 213.4 77.89 15.99 0 11.06 10.31 1040 2264 9.03 3.89 13 61 182.10 81.60 33 0.00 215.7 20070502 11000.00 11500.00 229.1 77.87 15.98 0 11.12 15.78 1035 2409 9.05 3.88 12 60 182.10 81.60 47 0.00 231.5 20070502 11000.00 11500.00 245.7 77.85 15.98 0 11.17 13.56 1005 2561 9.09 3.79 10 59 182.10 81.60 59 0.00 248.2 20070502 11000.00 11500.00 262.8 77.83 15.98 0 11.15 10.93 1022 2430 9.10 4.30 11 61 182.10 81.60 73 0.00 265.6 20070502 11000.00 11500.00 281.4 77.81 15.97 0 11.13 24.83 1014 2358 9.11 4.57 12 63 182.10 81.60 84 0.00 284.3 20070502 11000.00 11500.00 301.0 77.79 15.97 0 11.07 7.27 1019 2173 9.11 5.37 13 65 182.10 81.60 100 0.00 304.2 20070502 11000.00 11500.00 321.5 77.76 15.97 0 11.06 25.36 994 2246 9.13 5.66 14 72 182.10 81.60 100 0.00 324.8 20070502 11000.00 11500.00 343.1 77.74 15.96 0 11.01 6.87 1053 2296 9.16 7.08 18 89 182.10 81.60 100 0.00 346.6 20070502 11000.00 11500.00 365.7 77.72 15.96 0 10.98 14.07 1070 2374 9.19 8.21 20 105 182.10 81.60 100 0.00 369.5 20070502 11000.00 11500.00 390.1 77.69 15.95 0 10.90 8.55 1182 2227 9.35 16.36 42 183 182.10 81.60 100 0.00 394.1 20070502 11000.00 11500.00 411.9 77.67 15.95 0 10.85 11.91 1264 2399 9.37 19.74 55 237 182.10 81.60 100 0.00 416.1 20070502 11000.00 11500.00 437.9 77.64 15.95 0 10.80 81.29 1328 2265 9.50 32.01 93 360 182.10 81.60 100 0.00 442.3 20070502 11000.00 11500.00 466.8 77.61 15.94 0 10.76 18.88 1420 2566 9.70 56.89 182 735 182.10 81.60 100 0.00 471.5 20070502 11500.00 12000.00 77.3 78.05 16.02 0 8.43 -9999.00 202 202 7.93 67.43 0 0 182.10 81.60 0 5.36 78.1 20070502 11500.00 12000.00 80.9 78.05 16.01 0 9.42 -2454.41 187 187 6.92 6.01 0 0 182.10 81.60 0 5.11 81.8 20070502 11500.00 12000.00 84.6 78.04 16.01 3 6.00 -286.16 175 175 6.50 2712.20 0 0 182.10 81.60 0 4.84 85.5 20070502 11500.00 12000.00 89.1 78.04 16.01 0 9.83 11.74 169 169 8.04 6.21 0 0 182.10 81.60 1 4.49 90.0 20070502 11500.00 12000.00 93.2 78.03 16.01 3 9.84 5.81 50 50 8.26 7.12 6 6 182.10 81.60 0 0.00 94.2 20070502 11500.00 12000.00 97.3 78.03 16.01 0 9.74 3.67 222 41 9.67 5.20 209 244 182.10 81.60 0 3.77 98.3 20070502 11500.00 12000.00 101.0 78.02 16.01 0 10.15 7.78 221 186 9.33 5.88 46 104 182.10 81.60 0 3.45 102.1 20070502 11500.00 12000.00 104.7 78.02 16.01 0 10.32 7.82 257 243 9.02 4.51 20 46 182.10 81.60 0 3.15 105.8 20070502 11500.00 12000.00 109.1 78.01 16.01 0 10.40 -4.99 284 285 8.88 4.24 13 32 182.10 81.60 0 2.81 110.3 20070502 11500.00 12000.00 113.6 78.01 16.01 0 10.43 5.80 349 324 8.81 4.15 13 30 182.10 81.60 0 2.51 114.8 20070502 11500.00 12000.00 118.8 78.00 16.01 0 10.43 6.39 458 365 8.74 4.24 15 29 182.10 81.60 0 2.20 120.1 20070502 11500.00 12000.00 125.6 77.99 16.01 0 10.48 32.29 587 465 8.66 3.92 14 28 182.10 81.60 0 1.87 126.9 20070502 11500.00 12000.00 133.3 77.98 16.00 0 10.53 29.36 653 596 8.70 4.25 14 32 182.10 81.60 0 1.56 134.8 20070502 11500.00 12000.00 141.9 77.97 16.00 0 10.59 15.03 691 714 8.72 4.08 14 34 182.10 81.60 1 1.30 143.4 20070502 11500.00 12000.00 151.1 77.96 16.00 0 10.62 13.10 779 870 8.73 4.21 14 38 182.10 81.60 3 1.06 152.7 20070502 11500.00 12000.00 161.5 77.95 16.00 0 10.73 10.28 803 1046 8.76 3.74 12 36 182.10 81.60 6 0.83 163.2 20070502 11500.00 12000.00 173.3 77.93 16.00 0 10.80 -1.46 888 1297 8.81 3.76 12 41 182.10 81.60 9 0.60 175.1 20070502 11500.00 12000.00 185.5 77.92 15.99 0 10.88 -3.80 946 1648 8.88 3.80 13 50 182.10 81.60 13 0.39 187.4 20070502 11500.00 12000.00 199.0 77.90 15.99 0 10.94 8.34 1070 2022 8.94 3.94 14 59 182.10 81.60 17 0.19 201.1 20070502 11500.00 12000.00 213.4 77.89 15.99 0 11.01 6.33 1029 2205 9.01 4.27 14 66 182.10 81.60 33 0.00 215.6 20070502 11500.00 12000.00 229.0 77.87 15.98 0 11.05 -4.08 1026 2363 9.03 4.31 13 64 182.10 81.60 47 0.00 231.4 20070502 11500.00 12000.00 245.7 77.85 15.98 0 11.10 -6.51 1031 2513 9.07 4.39 12 67 182.10 81.60 59 0.00 248.3 20070502 11500.00 12000.00 262.8 77.83 15.98 0 11.13 5.28 985 2481 9.09 4.32 11 63 182.10 81.60 74 0.00 265.6 20070502 11500.00 12000.00 281.4 77.81 15.97 0 11.11 14.28 958 2366 9.11 4.53 11 63 182.10 81.60 84 0.00 284.3 20070502 11500.00 12000.00 301.1 77.79 15.97 0 11.07 1.78 968 2233 9.10 5.14 12 65 182.10 81.60 100 0.00 304.2 20070502 11500.00 12000.00 321.5 77.76 15.97 0 11.04 -5.37 1000 2273 9.13 6.10 15 78 182.10 81.60 100 0.00 324.8 20070502 11500.00 12000.00 343.0 77.74 15.96 0 11.00 11.43 1043 2235 9.16 7.28 18 89 182.10 81.60 100 0.00 346.5 20070502 11500.00 12000.00 365.7 77.72 15.96 0 10.96 24.29 1076 2348 9.19 8.63 22 110 182.10 81.60 100 0.00 369.4 20070502 11500.00 12000.00 390.1 77.69 15.95 0 10.88 -19.43 1178 2386 9.37 17.24 44 207 182.10 81.60 100 0.00 394.1 20070502 11500.00 12000.00 411.7 77.67 15.95 0 10.83 21.97 1262 2176 9.36 20.18 57 225 182.10 81.60 100 0.00 415.9 20070502 11500.00 12000.00 437.9 77.64 15.95 0 10.76 -18.66 1378 2510 9.52 36.04 106 441 182.10 81.60 100 0.00 442.3 20070502 11500.00 12000.00 467.1 77.61 15.94 0 10.77 -48.50 1298 2612 9.73 56.52 172 768 182.10 81.60 100 0.00 471.8 20070502 12000.00 12500.00 77.2 78.05 16.02 0 8.41 3421.53 202 202 8.41 18.02 0 0 182.10 81.60 0 5.36 78.1 20070502 12000.00 12500.00 80.9 78.05 16.01 0 9.05 -60.76 187 187 7.05 7.59 0 0 182.10 81.60 0 5.11 81.8 20070502 12000.00 12500.00 84.6 78.04 16.01 0 9.58 -12.83 175 175 8.30 10.99 0 0 182.10 81.60 0 4.84 85.5 20070502 12000.00 12500.00 89.1 78.04 16.01 0 9.81 -0.02 169 169 8.05 6.30 0 0 182.10 81.60 1 4.49 90.1 20070502 12000.00 12500.00 93.1 78.03 16.01 0 9.84 -0.49 99 99 8.61 7.50 60 60 182.10 81.60 0 3.79 94.1 20070502 12000.00 12500.00 97.3 78.03 16.01 0 10.37 5.05 45 200 10.52 5.66 71 681 182.10 81.60 0 3.77 98.4 20070502 12000.00 12500.00 100.9 78.02 16.01 0 10.54 6.74 69 271 10.04 5.32 27 225 182.10 81.60 0 3.45 102.0 20070502 12000.00 12500.00 104.7 78.02 16.01 0 10.37 -5.01 205 254 9.09 4.16 16 46 182.10 81.60 0 3.15 105.8 20070502 12000.00 12500.00 109.1 78.01 16.01 0 10.35 3.38 320 255 8.84 4.38 16 32 182.10 81.60 0 2.81 110.3 20070502 12000.00 12500.00 113.6 78.01 16.01 0 10.36 2.84 340 302 8.80 4.74 15 32 182.10 81.60 0 2.51 114.8 20070502 12000.00 12500.00 118.8 78.00 16.01 0 10.38 15.97 455 394 8.75 5.05 17 35 182.10 81.60 0 2.20 120.0 20070502 12000.00 12500.00 125.6 77.99 16.01 0 10.46 22.82 514 468 8.67 3.92 13 28 182.10 81.60 0 1.87 126.9 20070502 12000.00 12500.00 133.3 77.98 16.00 0 10.51 36.68 631 561 8.70 4.36 15 33 182.10 81.60 1 1.56 134.7 20070502 12000.00 12500.00 141.9 77.97 16.00 0 10.55 18.14 722 675 8.70 4.23 15 34 182.10 81.60 0 1.30 143.4 20070502 12000.00 12500.00 151.1 77.96 16.00 0 10.62 13.63 826 850 8.71 4.18 15 37 182.10 81.60 3 1.06 152.7 20070502 12000.00 12500.00 161.5 77.95 16.00 0 10.75 3.00 776 1081 8.76 3.46 11 35 182.10 81.60 6 0.83 163.2 20070502 12000.00 12500.00 173.3 77.93 16.00 0 10.83 4.78 854 1356 8.81 3.55 11 40 182.10 81.60 9 0.60 175.1 20070502 12000.00 12500.00 185.5 77.92 15.99 0 10.88 6.98 949 1634 8.88 3.85 13 49 182.10 81.60 13 0.39 187.5 20070502 12000.00 12500.00 198.9 77.90 15.99 0 10.93 19.17 1076 1974 8.92 4.10 14 59 182.10 81.60 17 0.19 201.0 20070502 12000.00 12500.00 213.4 77.89 15.99 0 11.00 1.87 1055 2169 9.01 4.44 14 66 182.10 81.60 33 0.00 215.6 20070502 12000.00 12500.00 229.0 77.87 15.98 0 11.08 1.70 1024 2398 9.04 4.19 12 64 182.10 81.60 47 0.00 231.4 20070502 12000.00 12500.00 245.7 77.85 15.98 0 11.12 8.23 974 2463 9.07 4.06 11 62 182.10 81.60 59 0.00 248.3 20070502 12000.00 12500.00 262.8 77.83 15.98 0 11.13 1.97 999 2366 9.09 4.40 11 60 182.10 81.60 74 0.00 265.5 20070502 12000.00 12500.00 281.3 77.81 15.97 0 11.12 15.91 986 2250 9.10 4.63 11 60 182.10 81.60 84 0.00 284.3 20070502 12000.00 12500.00 301.1 77.79 15.97 0 11.09 11.34 991 2123 9.11 5.12 12 61 182.10 81.60 100 0.00 304.2 20070502 12000.00 12500.00 321.4 77.76 15.97 0 11.06 10.22 1004 2176 9.13 5.87 14 71 182.10 81.60 100 0.00 324.7 20070502 12000.00 12500.00 343.1 77.74 15.96 0 11.02 -4.94 1044 2195 9.16 7.04 17 85 182.10 81.60 100 0.00 346.6 20070502 12000.00 12500.00 365.8 77.72 15.96 0 10.97 -4.94 1073 2213 9.18 8.54 22 103 182.10 81.60 100 0.00 369.6 20070502 12000.00 12500.00 390.2 77.69 15.95 0 10.94 -2.53 1149 2315 9.36 14.37 38 178 182.10 81.60 100 0.00 394.2 20070502 12000.00 12500.00 411.7 77.67 15.95 0 10.82 -4.42 1339 2117 9.36 21.76 63 229 182.10 81.60 100 0.00 415.9 20070502 12000.00 12500.00 437.6 77.64 15.95 0 10.80 -37.43 1237 2369 9.52 30.89 84 372 182.10 81.60 100 0.00 442.1 20070502 12000.00 12500.00 466.6 77.61 15.94 0 10.75 -65.73 1194 2396 9.70 52.30 157 694 182.10 81.60 100 0.00 471.4 20070502 12500.00 13000.00 77.2 78.05 16.02 0 9.30 17.83 202 202 6.30 1.00 0 0 182.10 81.60 0 5.36 78.0 20070502 12500.00 13000.00 80.9 78.05 16.01 0 9.12 -182.72 187 187 8.67 40.64 0 0 182.10 81.60 0 5.11 81.8 20070502 12500.00 13000.00 84.6 78.04 16.01 0 9.59 -12.00 175 175 8.26 10.24 0 0 182.10 81.60 0 4.84 85.5 20070502 12500.00 13000.00 89.1 78.04 16.01 0 9.85 -8.23 169 169 8.05 5.96 0 0 182.10 81.60 1 4.49 90.0 20070502 12500.00 13000.00 93.2 78.03 16.01 0 9.87 2.22 111 111 8.72 6.82 94 94 182.10 81.60 0 4.05 94.2 20070502 12500.00 13000.00 97.2 78.03 16.01 0 10.12 14.03 95 160 10.19 5.53 129 531 182.10 81.60 0 3.77 98.3 20070502 12500.00 13000.00 101.0 78.02 16.01 0 10.42 9.87 108 230 9.75 5.13 30 143 182.10 81.60 0 3.45 102.1 20070502 12500.00 13000.00 104.7 78.02 16.01 0 10.41 -5.70 202 242 9.10 3.78 15 42 182.10 81.60 0 3.15 105.8 20070502 12500.00 13000.00 109.1 78.01 16.01 0 10.45 3.06 279 269 8.88 3.58 12 28 182.10 81.60 0 2.81 110.3 20070502 12500.00 13000.00 113.6 78.01 16.01 0 10.45 10.50 332 332 8.82 4.08 12 29 182.10 81.60 0 2.51 114.8 20070502 12500.00 13000.00 118.8 78.00 16.01 0 10.46 20.07 393 392 8.77 4.10 12 30 182.10 81.60 0 2.20 120.1 20070502 12500.00 13000.00 125.6 77.99 16.01 0 10.50 36.44 497 459 8.67 3.51 11 25 182.10 81.60 0 1.87 126.9 20070502 12500.00 13000.00 133.3 77.98 16.00 0 10.56 30.01 595 570 8.70 3.78 12 28 182.10 81.60 0 1.56 134.7 20070502 12500.00 13000.00 141.9 77.97 16.00 0 10.59 34.89 687 701 8.71 3.85 13 33 182.10 81.60 0 1.30 143.4 20070502 12500.00 13000.00 151.1 77.96 16.00 0 10.66 16.72 744 878 8.72 3.74 12 34 182.10 81.60 3 1.06 152.7 20070502 12500.00 13000.00 161.5 77.95 16.00 0 10.75 19.91 781 1109 8.76 3.56 11 36 182.10 81.60 6 0.83 163.3 20070502 12500.00 13000.00 173.3 77.93 16.00 0 10.81 10.06 854 1347 8.82 3.69 12 42 182.10 81.60 10 0.60 175.1 20070502 12500.00 13000.00 185.6 77.92 15.99 0 10.88 22.98 965 1691 8.88 4.05 13 52 182.10 81.60 13 0.39 187.5 20070502 12500.00 13000.00 198.9 77.90 15.99 0 10.93 30.77 1111 2058 8.93 4.22 15 61 182.10 81.60 17 0.19 201.0 20070502 12500.00 13000.00 213.4 77.89 15.99 0 11.04 16.00 1006 2310 9.01 3.89 12 63 182.10 81.60 33 0.00 215.6 20070502 12500.00 13000.00 229.0 77.87 15.98 0 11.11 1.22 1048 2458 9.04 3.86 12 60 182.10 81.60 47 0.00 231.4 20070502 12500.00 13000.00 245.6 77.85 15.98 0 11.15 20.69 1035 2551 9.07 3.97 11 61 182.10 81.60 60 0.00 248.2 20070502 12500.00 13000.00 262.8 77.83 15.98 0 11.15 9.77 998 2500 9.09 4.11 11 59 182.10 81.60 74 0.00 265.5 20070502 12500.00 13000.00 281.4 77.81 15.97 0 11.15 17.32 1002 2422 9.10 4.35 11 59 182.10 81.60 85 0.00 284.3 20070502 12500.00 13000.00 301.1 77.79 15.97 0 11.11 19.29 988 2283 9.10 4.80 11 61 182.10 81.60 100 0.00 304.2 20070502 12500.00 13000.00 321.5 77.76 15.97 0 11.06 7.24 997 2308 9.13 5.67 14 73 182.10 81.60 100 0.00 324.9 20070502 12500.00 13000.00 343.1 77.74 15.96 0 11.02 -0.30 1013 2393 9.15 6.59 16 88 182.10 81.60 100 0.00 346.6 20070502 12500.00 13000.00 365.8 77.72 15.96 0 10.95 1.35 1122 2410 9.18 9.05 23 115 182.10 81.60 100 0.00 369.6 20070502 12500.00 13000.00 390.1 77.69 15.95 0 10.90 -35.87 1069 2308 9.36 14.89 37 186 182.10 81.60 100 0.00 394.1 20070502 12500.00 13000.00 411.9 77.67 15.95 0 10.83 1.63 1219 2500 9.38 20.33 54 255 182.10 81.60 100 0.00 416.1 20070502 12500.00 13000.00 437.7 77.64 15.95 0 10.80 46.78 1322 2606 9.52 31.96 91 411 182.10 81.60 100 0.00 442.2 20070502 12500.00 13000.00 466.7 77.61 15.94 0 10.72 -88.21 1220 2501 9.71 55.83 167 765 182.10 81.60 100 0.00 471.4 20070502 13000.00 13500.00 77.2 78.05 16.02 0 7.96 4185.84 202 202 7.96 152.64 0 0 182.10 81.60 0 5.36 78.0 20070502 13000.00 13500.00 80.9 78.05 16.01 0 8.95 81.79 187 187 6.95 8.07 0 0 182.10 81.60 0 5.11 81.8 20070502 13000.00 13500.00 84.7 78.04 16.01 0 9.58 -8.21 175 175 8.30 10.98 0 0 182.10 81.60 0 4.84 85.6 20070502 13000.00 13500.00 89.1 78.04 16.01 0 9.84 18.94 169 169 8.03 5.92 0 0 182.10 81.60 1 4.49 90.0 20070502 13000.00 13500.00 93.1 78.03 16.01 0 9.86 10.74 175 175 8.66 7.16 102 102 182.10 81.60 0 4.31 94.1 20070502 13000.00 13500.00 97.4 78.03 16.01 0 10.32 12.34 59 199 10.44 5.14 88 656 182.10 81.60 0 3.77 98.4 20070502 13000.00 13500.00 101.0 78.02 16.01 0 10.42 13.86 116 249 9.70 5.01 28 135 182.10 81.60 0 3.45 102.0 20070502 13000.00 13500.00 104.7 78.02 16.01 0 10.38 -5.01 222 232 9.07 3.80 16 41 182.10 81.60 0 3.15 105.8 20070502 13000.00 13500.00 109.2 78.01 16.01 0 10.45 6.16 263 278 8.88 3.52 11 27 182.10 81.60 0 2.81 110.3 20070502 13000.00 13500.00 113.6 78.01 16.01 0 10.46 7.28 372 347 8.80 4.17 13 29 182.10 81.60 0 2.51 114.8 20070502 13000.00 13500.00 118.8 78.00 16.01 0 10.48 27.94 401 398 8.75 3.83 11 27 182.10 81.60 0 2.20 120.1 20070502 13000.00 13500.00 125.5 77.99 16.01 0 10.50 26.33 501 436 8.65 3.40 11 24 182.10 81.60 1 1.87 126.9 20070502 13000.00 13500.00 133.3 77.98 16.00 0 10.55 9.69 627 555 8.68 3.82 13 28 182.10 81.60 0 1.56 134.8 20070502 13000.00 13500.00 141.9 77.97 16.00 0 10.58 15.18 732 730 8.70 4.11 14 34 182.10 81.60 0 1.30 143.4 20070502 13000.00 13500.00 151.1 77.96 16.00 0 10.61 10.24 774 854 8.72 4.19 14 37 182.10 81.60 3 1.06 152.7 20070502 13000.00 13500.00 161.5 77.95 16.00 0 10.70 19.74 814 1105 8.77 3.93 13 41 182.10 81.60 6 0.83 163.2 20070502 13000.00 13500.00 173.3 77.93 16.00 0 10.80 23.95 812 1380 8.81 3.63 11 42 182.10 81.60 10 0.60 175.1 20070502 13000.00 13500.00 185.5 77.92 15.99 0 10.88 12.46 892 1697 8.89 3.72 12 51 182.10 81.60 13 0.39 187.5 20070502 13000.00 13500.00 198.9 77.90 15.99 0 10.93 23.72 1011 1995 8.93 3.97 13 59 182.10 81.60 17 0.19 201.0 20070502 13000.00 13500.00 213.4 77.89 15.99 0 11.00 18.22 1020 2155 8.99 4.29 13 62 182.10 81.60 33 0.00 215.6 20070502 13000.00 13500.00 229.0 77.87 15.98 0 11.09 14.42 1036 2382 9.04 4.12 12 61 182.10 81.60 48 0.00 231.4 20070502 13000.00 13500.00 245.7 77.85 15.98 0 11.15 6.56 1055 2548 9.08 4.08 11 61 182.10 81.60 60 0.00 248.3 20070502 13000.00 13500.00 262.8 77.83 15.98 0 11.17 12.03 1039 2499 9.10 4.06 11 59 182.10 81.60 74 0.00 265.5 20070502 13000.00 13500.00 281.3 77.81 15.97 0 11.15 2.99 999 2409 9.11 4.42 11 59 182.10 81.60 85 0.00 284.3 20070502 13000.00 13500.00 301.1 77.79 15.97 0 11.09 11.00 1021 2244 9.11 5.18 13 64 182.10 81.60 100 0.00 304.2 20070502 13000.00 13500.00 321.5 77.76 15.97 0 11.07 20.83 1011 2283 9.13 5.69 14 72 182.10 81.60 100 0.00 324.8 20070502 13000.00 13500.00 343.1 77.74 15.96 0 11.02 18.88 1077 2281 9.16 7.06 18 88 182.10 81.60 100 0.00 346.6 20070502 13000.00 13500.00 365.7 77.72 15.96 0 10.97 1.12 1117 2313 9.18 8.61 22 105 182.10 81.60 100 0.00 369.5 20070502 13000.00 13500.00 390.0 77.69 15.95 0 10.91 24.48 1139 2382 9.37 15.46 40 194 182.10 81.60 100 0.00 394.0 20070502 13000.00 13500.00 412.0 77.67 15.95 0 10.85 21.26 1438 2347 9.38 21.08 64 242 182.10 81.60 100 0.00 416.2 20070502 13000.00 13500.00 437.8 77.64 15.95 0 10.80 31.05 1210 2328 9.51 29.81 82 361 182.10 81.60 100 0.00 442.2 20070502 13000.00 13500.00 466.7 77.61 15.94 0 10.70 38.20 1848 2280 9.68 65.53 274 781 182.10 81.60 100 0.00 471.4 20070502 13500.00 14000.00 77.2 78.05 16.02 0 8.90 145.81 202 202 7.40 12.04 0 0 182.10 81.60 0 5.36 78.1 20070502 13500.00 14000.00 80.9 78.05 16.01 0 9.46 56.76 187 187 6.46 1.00 0 0 182.10 81.60 0 5.11 81.7 20070502 13500.00 14000.00 84.7 78.04 16.01 0 9.56 40.56 175 175 8.06 12.34 0 0 182.10 81.60 0 4.84 85.6 20070502 13500.00 14000.00 89.1 78.04 16.01 0 9.82 0.11 169 169 8.01 5.97 0 0 182.10 81.60 1 4.49 90.1 20070502 13500.00 14000.00 93.2 78.03 16.01 0 9.95 16.07 509 509 9.45 7.39 948 948 182.10 81.60 0 4.61 94.2 20070502 13500.00 14000.00 97.3 78.03 16.01 0 10.10 12.32 128 196 9.94 5.64 106 395 182.10 81.60 0 3.77 98.3 20070502 13500.00 14000.00 101.0 78.02 16.01 0 10.37 10.99 108 236 9.73 5.03 32 155 182.10 81.60 0 3.45 102.0 20070502 13500.00 14000.00 104.6 78.02 16.01 0 10.39 -6.67 183 251 9.13 4.01 15 48 182.10 81.60 0 3.15 105.8 20070502 13500.00 14000.00 109.1 78.01 16.01 0 10.37 -4.19 271 267 8.87 4.09 13 31 182.10 81.60 0 2.81 110.3 20070502 13500.00 14000.00 113.6 78.01 16.01 0 10.38 5.56 353 349 8.81 4.75 15 35 182.10 81.60 0 2.51 114.8 20070502 13500.00 14000.00 118.8 78.00 16.01 0 10.37 16.31 462 357 8.72 4.64 17 33 182.10 81.60 0 2.20 120.0 20070502 13500.00 14000.00 125.5 77.99 16.01 0 10.44 -7.37 631 448 8.65 4.15 16 30 182.10 81.60 0 1.87 126.9 20070502 13500.00 14000.00 133.3 77.98 16.00 0 10.53 1.04 720 634 8.71 4.42 17 36 182.10 81.60 0 1.56 134.8 20070502 13500.00 14000.00 141.8 77.97 16.00 0 10.54 -8.15 780 791 8.71 4.68 17 41 182.10 81.60 0 1.30 143.4 20070502 13500.00 14000.00 151.2 77.96 16.00 0 10.61 5.14 796 870 8.71 4.30 15 38 182.10 81.60 3 1.06 152.8 20070502 13500.00 14000.00 161.5 77.95 16.00 0 10.71 25.17 802 1045 8.76 3.76 13 38 182.10 81.60 6 0.83 163.2 20070502 13500.00 14000.00 173.3 77.93 16.00 0 10.82 12.35 835 1348 8.81 3.43 11 41 182.10 81.60 10 0.60 175.2 20070502 13500.00 14000.00 185.5 77.92 15.99 0 10.87 18.70 942 1614 8.87 3.88 13 49 182.10 81.60 13 0.39 187.4 20070502 13500.00 14000.00 198.9 77.90 15.99 0 10.94 15.34 1051 1943 8.92 3.91 13 56 182.10 81.60 17 0.19 201.0 20070502 13500.00 14000.00 213.4 77.89 15.99 0 11.01 3.57 1117 2186 9.01 4.42 15 65 182.10 81.60 33 0.00 215.6 20070502 13500.00 14000.00 228.9 77.87 15.98 0 11.09 3.23 1123 2342 9.04 4.28 13 61 182.10 81.60 48 0.00 231.3 20070502 13500.00 14000.00 245.7 77.85 15.98 0 11.14 14.34 1103 2438 9.09 4.28 12 61 182.10 81.60 60 0.00 248.3 20070502 13500.00 14000.00 262.8 77.83 15.98 0 11.15 -9.85 1126 2366 9.11 4.60 13 61 182.10 81.60 74 0.00 265.5 20070502 13500.00 14000.00 281.4 77.81 15.97 0 11.14 -1.32 1086 2292 9.13 4.88 13 62 182.10 81.60 85 0.00 284.3 20070502 13500.00 14000.00 301.0 77.79 15.97 0 11.11 5.85 1099 2098 9.13 5.54 14 62 182.10 81.60 100 0.00 304.1 20070502 13500.00 14000.00 321.5 77.76 15.97 0 11.09 -18.10 1080 2224 9.15 5.98 15 72 182.10 81.60 100 0.00 324.8 20070502 13500.00 14000.00 343.1 77.74 15.96 0 11.05 -2.96 1111 2241 9.18 7.01 18 85 182.10 81.60 100 0.00 346.6 20070502 13500.00 14000.00 365.8 77.72 15.96 0 11.00 -6.78 1217 2259 9.20 8.92 24 105 182.10 81.60 100 0.00 369.5 20070502 13500.00 14000.00 390.1 77.69 15.95 0 10.93 7.24 1243 2229 9.38 16.23 44 183 182.10 81.60 100 0.00 394.1 20070502 13500.00 14000.00 411.9 77.67 15.95 0 10.89 0.56 1182 2239 9.38 17.32 45 198 182.10 81.60 100 0.00 416.0 20070502 13500.00 14000.00 437.9 77.64 15.95 0 10.85 -6.36 1245 2189 9.51 26.74 78 311 182.10 81.60 100 0.00 442.4 20070502 13500.00 14000.00 466.7 77.61 15.94 0 10.82 -22.19 1363 2723 9.73 49.51 154 689 182.10 81.60 100 0.00 471.4 20070502 14000.00 14500.00 77.3 78.05 16.02 0 9.30 18.40 202 202 6.30 1.00 0 0 182.10 81.60 0 5.36 78.2 20070502 14000.00 14500.00 80.9 78.05 16.01 0 8.84 -80.50 187 187 6.84 5.80 0 0 182.10 81.60 0 5.11 81.8 20070502 14000.00 14500.00 84.7 78.04 16.01 0 9.54 -19.90 175 175 8.03 10.96 0 0 182.10 81.60 0 4.84 85.6 20070502 14000.00 14500.00 89.1 78.04 16.01 0 9.78 22.27 169 169 8.07 6.98 0 0 182.10 81.60 1 4.49 90.1 20070502 14000.00 14500.00 93.2 78.03 16.01 0 10.02 8.34 1964 1964 10.08 8.54 7177 7177 182.10 81.60 0 5.29 94.2 20070502 14000.00 14500.00 97.3 78.03 16.01 0 9.66 0.53 299 3 8.03 5.73 22 3 182.10 81.60 0 3.77 98.3 20070502 14000.00 14500.00 101.0 78.02 16.01 0 10.21 -8.81 179 191 9.44 5.54 41 110 182.10 81.60 0 3.45 102.0 20070502 14000.00 14500.00 104.7 78.02 16.01 0 10.37 -4.52 198 235 9.13 4.11 17 48 182.10 81.60 0 3.15 105.8 20070502 14000.00 14500.00 109.1 78.01 16.01 0 10.39 -0.22 273 257 8.89 4.01 14 31 182.10 81.60 0 2.81 110.3 20070502 14000.00 14500.00 113.6 78.01 16.01 0 10.42 6.76 327 330 8.84 4.37 13 32 182.10 81.60 0 2.51 114.8 20070502 14000.00 14500.00 118.8 78.00 16.01 0 10.41 21.42 422 382 8.77 4.65 15 33 182.10 81.60 0 2.20 120.1 20070502 14000.00 14500.00 125.5 77.99 16.01 0 10.48 15.33 606 472 8.67 4.05 15 29 182.10 81.60 0 1.87 126.9 20070502 14000.00 14500.00 133.4 77.98 16.00 0 10.51 18.47 719 621 8.72 4.78 18 38 182.10 81.60 0 1.56 134.8 20070502 14000.00 14500.00 141.8 77.97 16.00 0 10.55 33.07 731 735 8.73 4.52 16 39 182.10 81.60 1 1.30 143.3 20070502 14000.00 14500.00 151.1 77.96 16.00 0 10.66 28.11 698 830 8.74 3.60 12 33 182.10 81.60 3 1.06 152.7 20070502 14000.00 14500.00 161.5 77.95 16.00 0 10.73 6.15 752 1032 8.77 3.63 11 36 182.10 81.60 6 0.83 163.3 20070502 14000.00 14500.00 173.2 77.93 16.00 0 10.83 14.98 783 1312 8.82 3.41 10 40 182.10 81.60 10 0.60 175.0 20070502 14000.00 14500.00 185.5 77.92 15.99 0 10.90 -6.28 918 1680 8.90 3.66 12 49 182.10 81.60 13 0.39 187.5 20070502 14000.00 14500.00 198.9 77.90 15.99 0 10.96 -5.05 1064 2020 8.94 3.83 13 57 182.10 81.60 17 0.19 201.0 20070502 14000.00 14500.00 213.3 77.89 15.99 0 11.04 -5.08 1086 2295 9.02 4.31 14 65 182.10 81.60 33 0.00 215.5 20070502 14000.00 14500.00 229.0 77.87 15.98 0 11.11 -6.89 1065 2441 9.05 4.11 12 62 182.10 81.60 48 0.00 231.4 20070502 14000.00 14500.00 245.6 77.85 15.98 0 11.15 -14.08 1067 2498 9.08 4.19 12 62 182.10 81.60 60 0.00 248.2 20070502 14000.00 14500.00 262.7 77.83 15.98 0 11.15 -14.93 1021 2382 9.11 4.32 11 60 182.10 81.60 74 0.00 265.4 20070502 14000.00 14500.00 281.3 77.81 15.97 0 11.14 -5.21 1023 2334 9.12 4.68 12 62 182.10 81.60 86 0.00 284.2 20070502 14000.00 14500.00 301.1 77.79 15.97 0 11.11 -1.38 1001 2173 9.13 5.15 12 63 182.10 81.60 100 0.00 304.2 20070502 14000.00 14500.00 321.5 77.76 15.97 0 11.07 -5.57 987 2184 9.15 5.86 14 72 182.10 81.60 100 0.00 324.8 20070502 14000.00 14500.00 343.0 77.74 15.96 0 11.03 -17.42 1038 2209 9.17 7.11 17 86 182.10 81.60 100 0.00 346.5 20070502 14000.00 14500.00 365.8 77.72 15.96 0 11.01 16.18 1076 2278 9.20 7.98 20 98 182.10 81.60 100 0.00 369.5 20070502 14000.00 14500.00 390.2 77.69 15.95 0 10.91 -1.09 1232 2292 9.38 16.94 46 197 182.10 81.60 100 0.00 394.2 20070502 14000.00 14500.00 411.7 77.67 15.95 0 10.88 -25.06 1238 2324 9.38 18.36 50 216 182.10 81.60 100 0.00 415.9 20070502 14000.00 14500.00 438.0 77.64 15.95 0 10.83 -40.33 1163 2549 9.53 27.91 75 372 182.10 81.60 100 0.00 442.4 20070502 14000.00 14500.00 466.5 77.61 15.94 0 10.75 156.40 1386 2641 9.73 58.19 186 796 182.10 81.60 100 0.00 471.2 20070502 14500.00 15000.00 77.2 78.05 16.02 0 9.06 -142.04 202 202 8.51 28.17 0 0 182.10 81.60 0 5.36 78.0 20070502 14500.00 15000.00 80.9 78.05 16.01 0 9.49 -57.11 187 187 6.49 1.00 0 0 182.10 81.60 0 5.11 81.8 20070502 14500.00 15000.00 84.6 78.04 16.01 0 9.50 3.22 175 175 8.13 15.12 0 0 182.10 81.60 0 4.84 85.5 20070502 14500.00 15000.00 89.1 78.04 16.01 0 9.81 2.90 169 169 8.06 6.79 0 0 182.10 81.60 1 4.49 90.0 20070502 14500.00 15000.00 93.2 78.03 16.01 3 9.81 -9.08 52 52 8.27 7.87 7 7 182.10 81.60 0 0.00 94.2 20070502 14500.00 15000.00 97.4 78.03 16.01 0 10.38 -5.89 62 233 10.43 5.81 79 644 182.10 81.60 0 3.77 98.4 20070502 14500.00 15000.00 101.0 78.02 16.01 0 10.33 4.95 118 212 9.71 5.05 36 150 182.10 81.60 0 3.45 102.1 20070502 14500.00 15000.00 104.7 78.02 16.01 0 10.39 -17.87 204 221 9.11 3.71 16 41 182.10 81.60 0 3.15 105.8 20070502 14500.00 15000.00 109.2 78.01 16.01 0 10.47 -6.17 256 262 8.90 3.37 11 26 182.10 81.60 0 2.81 110.3 20070502 14500.00 15000.00 113.5 78.01 16.01 0 10.47 12.97 320 327 8.82 3.83 11 27 182.10 81.60 0 2.51 114.7 20070502 14500.00 15000.00 118.9 78.00 16.01 0 10.48 13.48 390 374 8.77 3.88 12 27 182.10 81.60 0 2.20 120.1 20070502 14500.00 15000.00 125.6 77.99 16.01 0 10.55 13.42 568 520 8.67 3.51 12 26 182.10 81.60 0 1.87 126.9 20070502 14500.00 15000.00 133.3 77.98 16.00 0 10.52 17.20 706 600 8.71 4.48 17 35 182.10 81.60 0 1.56 134.7 20070502 14500.00 15000.00 141.9 77.97 16.00 0 10.60 13.32 713 743 8.73 4.14 14 35 182.10 81.60 1 1.30 143.4 20070502 14500.00 15000.00 151.2 77.96 16.00 0 10.68 5.37 719 847 8.75 3.62 12 33 182.10 81.60 3 1.06 152.8 20070502 14500.00 15000.00 161.5 77.95 16.00 0 10.75 -3.47 722 1058 8.78 3.43 10 35 182.10 81.60 7 0.83 163.2 20070502 14500.00 15000.00 173.3 77.93 16.00 0 10.85 3.36 798 1382 8.84 3.40 10 41 182.10 81.60 10 0.60 175.1 20070502 14500.00 15000.00 185.5 77.92 15.99 0 10.89 5.06 970 1714 8.92 4.05 14 54 182.10 81.60 13 0.39 187.4 20070502 14500.00 15000.00 198.9 77.90 15.99 0 10.96 3.28 1119 2093 8.96 4.25 15 63 182.10 81.60 17 0.19 201.0 20070502 14500.00 15000.00 213.4 77.89 15.99 0 11.03 -3.18 1089 2332 9.04 4.53 15 70 182.10 81.60 34 0.00 215.6 20070502 14500.00 15000.00 229.0 77.87 15.98 0 11.09 -4.50 1069 2508 9.06 4.28 13 67 182.10 81.60 48 0.00 231.4 20070502 14500.00 15000.00 245.7 77.85 15.98 0 11.14 11.78 1070 2616 9.10 4.44 12 67 182.10 81.60 60 0.00 248.3 20070502 14500.00 15000.00 262.7 77.83 15.98 0 11.14 -6.09 1057 2491 9.13 4.85 13 68 182.10 81.60 74 0.00 265.4 20070502 14500.00 15000.00 281.3 77.81 15.97 0 11.14 2.34 1046 2423 9.15 5.11 13 68 182.10 81.60 86 0.00 284.3 20070502 14500.00 15000.00 301.2 77.79 15.97 0 11.09 13.85 1005 2309 9.15 5.55 13 72 182.10 81.60 100 0.00 304.3 20070502 14500.00 15000.00 321.5 77.76 15.97 0 11.08 9.11 1069 2373 9.18 6.44 16 83 182.10 81.60 100 0.00 324.8 20070502 14500.00 15000.00 343.0 77.74 15.96 0 11.05 40.13 1086 2434 9.21 7.45 18 96 182.10 81.60 100 0.00 346.5 20070502 14500.00 15000.00 365.6 77.72 15.96 0 10.99 14.94 1120 2336 9.23 9.24 24 114 182.10 81.60 100 0.00 369.3 20070502 14500.00 15000.00 389.9 77.69 15.95 0 10.94 24.27 1204 2483 9.43 16.89 46 219 182.10 81.60 100 0.00 393.9 20070502 14500.00 15000.00 412.1 77.67 15.95 0 10.88 61.21 1192 2497 9.42 19.56 53 252 182.10 81.60 100 0.00 416.3 20070502 14500.00 15000.00 437.9 77.64 15.95 0 10.81 -2.18 1301 2525 9.55 34.94 94 417 182.10 81.60 100 0.00 442.4 20070502 14500.00 15000.00 466.5 77.61 15.94 0 10.76 -35.48 1277 2619 9.75 56.91 175 802 182.10 81.60 100 0.00 471.3 20070502 15000.00 15500.00 77.3 78.05 16.02 0 7.83 79.67 202 202 5.83 8.12 0 0 182.10 81.60 0 5.36 78.1 20070502 15000.00 15500.00 80.9 78.05 16.01 0 8.94 82.33 187 187 6.94 7.47 0 0 182.10 81.60 0 5.11 81.8 20070502 15000.00 15500.00 84.7 78.04 16.01 0 9.56 51.20 175 175 8.27 11.10 0 0 182.10 81.60 0 4.84 85.6 20070502 15000.00 15500.00 89.1 78.04 16.01 0 9.79 10.18 169 169 8.05 6.58 0 0 182.10 81.60 1 4.49 90.0 20070502 15000.00 15500.00 93.2 78.03 16.01 0 10.20 8.70 4848 4848 9.98 7.44 7457 7457 182.10 81.60 0 5.67 94.2 20070502 15000.00 15500.00 97.3 78.03 16.01 0 9.69 9.21 384 4 7.98 5.62 23 1 182.10 81.60 0 3.77 98.3 20070502 15000.00 15500.00 101.0 78.02 16.01 0 10.14 9.26 230 171 9.31 5.40 48 98 182.10 81.60 0 3.45 102.0 20070502 15000.00 15500.00 104.7 78.02 16.01 0 10.43 -0.97 186 234 9.13 3.66 14 41 182.10 81.60 0 3.15 105.8 20070502 15000.00 15500.00 109.1 78.01 16.01 0 10.44 0.68 266 271 8.88 3.53 11 27 182.10 81.60 0 2.81 110.3 20070502 15000.00 15500.00 113.6 78.01 16.01 0 10.44 3.27 305 338 8.84 4.07 11 30 182.10 81.60 0 2.51 114.8 20070502 15000.00 15500.00 118.8 78.00 16.01 0 10.43 27.72 411 399 8.76 4.43 13 31 182.10 81.60 0 2.20 120.1 20070502 15000.00 15500.00 125.6 77.99 16.01 0 10.52 17.17 585 549 8.69 3.78 13 30 182.10 81.60 0 1.87 126.9 20070502 15000.00 15500.00 133.4 77.98 16.00 0 10.56 15.00 702 674 8.72 4.34 15 35 182.10 81.60 1 1.56 134.8 20070502 15000.00 15500.00 141.9 77.97 16.00 0 10.59 22.34 723 694 8.71 3.95 14 33 182.10 81.60 1 1.30 143.4 20070502 15000.00 15500.00 151.1 77.96 16.00 0 10.66 11.44 708 822 8.71 3.57 11 31 182.10 81.60 3 1.06 152.7 20070502 15000.00 15500.00 161.5 77.95 16.00 0 10.75 -0.95 734 1045 8.76 3.36 10 34 182.10 81.60 7 0.83 163.2 20070502 15000.00 15500.00 173.3 77.93 16.00 0 10.83 -3.21 844 1385 8.81 3.46 11 41 182.10 81.60 10 0.60 175.1 20070502 15000.00 15500.00 185.6 77.92 15.99 0 10.89 15.11 958 1747 8.89 3.80 12 51 182.10 81.60 13 0.39 187.5 20070502 15000.00 15500.00 198.9 77.90 15.99 0 10.94 7.83 1053 2057 8.92 3.93 13 59 182.10 81.60 17 0.19 201.0 20070502 15000.00 15500.00 213.4 77.89 15.99 0 10.99 3.76 1073 2236 9.01 4.55 15 70 182.10 81.60 34 0.00 215.7 20070502 15000.00 15500.00 229.0 77.87 15.98 0 11.06 14.37 1025 2413 9.04 4.27 13 67 182.10 81.60 48 0.00 231.4 20070502 15000.00 15500.00 245.7 77.85 15.98 0 11.10 0.45 1047 2515 9.07 4.53 13 67 182.10 81.60 61 0.00 248.3 20070502 15000.00 15500.00 262.7 77.83 15.98 0 11.11 1.38 1010 2487 9.08 4.60 12 65 182.10 81.60 74 0.00 265.5 20070502 15000.00 15500.00 281.4 77.81 15.97 0 11.13 2.06 1027 2458 9.11 4.66 12 64 182.10 81.60 86 0.00 284.4 20070502 15000.00 15500.00 301.1 77.79 15.97 0 11.11 -11.04 1015 2316 9.11 4.82 12 63 182.10 81.60 100 0.00 304.2 20070502 15000.00 15500.00 321.5 77.76 15.97 0 11.08 -4.41 1072 2337 9.13 5.80 15 74 182.10 81.60 100 0.00 324.8 20070502 15000.00 15500.00 343.1 77.74 15.96 0 11.05 19.45 1044 2430 9.16 6.28 16 86 182.10 81.60 100 0.00 346.6 20070502 15000.00 15500.00 365.7 77.72 15.96 0 11.02 13.82 1088 2436 9.19 7.66 19 100 182.10 81.60 100 0.00 369.5 20070502 15000.00 15500.00 390.1 77.69 15.95 0 10.96 39.62 1144 2456 9.36 13.88 35 174 182.10 81.60 100 0.00 394.0 20070502 15000.00 15500.00 411.9 77.67 15.95 0 10.90 53.11 1202 2541 9.38 17.15 46 223 182.10 81.60 100 0.00 416.1 20070502 15000.00 15500.00 438.0 77.64 15.95 0 10.85 -48.32 1215 2694 9.54 27.06 75 382 182.10 81.60 100 0.00 442.4 20070502 15000.00 15500.00 466.7 77.61 15.94 0 10.74 -13.25 1408 2308 9.69 54.22 185 682 182.10 81.60 100 0.00 471.4 20070502 15500.00 20000.00 77.3 78.05 16.02 0 9.32 -17.58 202 202 6.32 1.00 0 0 182.10 81.60 0 5.36 78.1 20070502 15500.00 20000.00 80.9 78.05 16.01 0 9.26 -59.15 187 187 8.23 11.75 0 0 182.10 81.60 0 5.11 81.8 20070502 15500.00 20000.00 84.7 78.04 16.01 0 9.72 9.48 175 175 8.31 7.94 0 0 182.10 81.60 0 4.84 85.6 20070502 15500.00 20000.00 89.0 78.04 16.01 0 9.92 -11.56 169 169 8.07 5.10 0 0 182.10 81.60 1 4.49 90.0 20070502 15500.00 20000.00 93.2 78.03 16.01 0 10.01 -9.21 149 149 8.66 5.04 80 80 182.10 81.60 0 4.28 94.2 20070502 15500.00 20000.00 97.3 78.03 16.01 0 9.93 3.06 213 59 9.69 3.93 142 190 182.10 81.60 0 3.77 98.3 20070502 15500.00 20000.00 101.0 78.02 16.01 0 10.34 -4.08 163 190 9.50 4.16 33 94 182.10 81.60 0 3.45 102.0 20070502 15500.00 20000.00 104.7 78.02 16.01 0 10.49 -4.68 193 231 9.15 3.19 13 37 182.10 81.60 0 3.15 105.8 20070502 15500.00 20000.00 109.1 78.01 16.01 0 10.49 -4.23 262 253 8.91 3.22 11 25 182.10 81.60 0 2.81 110.3 20070502 15500.00 20000.00 113.6 78.01 16.01 0 10.50 18.00 347 324 8.85 3.67 12 27 182.10 81.60 0 2.51 114.8 20070502 15500.00 20000.00 118.8 78.00 16.01 0 10.50 20.16 463 388 8.77 3.97 14 28 182.10 81.60 0 2.20 120.1 20070502 15500.00 20000.00 125.6 77.99 16.01 0 10.55 27.04 671 558 8.72 3.90 15 31 182.10 81.60 0 1.87 126.9 20070502 15500.00 20000.00 133.3 77.98 16.00 0 10.61 14.84 737 676 8.74 4.04 15 34 182.10 81.60 1 1.56 134.7 20070502 15500.00 20000.00 141.8 77.97 16.00 0 10.62 21.66 749 708 8.73 3.97 15 33 182.10 81.60 1 1.30 143.4 20070502 15500.00 20000.00 151.2 77.96 16.00 0 10.69 3.24 782 860 8.75 3.66 13 34 182.10 81.60 3 1.06 152.8 20070502 15500.00 20000.00 161.5 77.95 16.00 0 10.77 7.09 790 1090 8.78 3.52 11 36 182.10 81.60 7 0.83 163.2 20070502 15500.00 20000.00 173.4 77.93 16.00 0 10.85 9.35 927 1464 8.84 3.62 12 44 182.10 81.60 10 0.60 175.2 20070502 15500.00 20000.00 185.6 77.92 15.99 0 10.90 1.21 1018 1817 8.90 4.00 13 55 182.10 81.60 13 0.39 187.5 20070502 15500.00 20000.00 199.0 77.90 15.99 0 10.93 4.73 1115 2041 8.93 4.31 15 61 182.10 81.60 17 0.19 201.0 20070502 15500.00 20000.00 213.5 77.89 15.99 0 10.96 10.43 1049 2184 9.01 4.85 15 71 182.10 81.60 34 0.00 215.7 20070502 15500.00 20000.00 229.0 77.87 15.98 0 11.00 14.70 1058 2329 9.03 5.07 15 74 182.10 81.60 49 0.00 231.4 20070502 15500.00 20000.00 245.7 77.85 15.98 0 11.07 -5.68 1061 2536 9.07 4.75 14 73 182.10 81.60 61 0.00 248.3 20070502 15500.00 20000.00 262.8 77.83 15.98 0 11.09 -18.46 1093 2499 9.09 4.95 13 69 182.10 81.60 75 0.00 265.5 20070502 15500.00 20000.00 281.0 77.81 15.97 0 11.09 -4.86 1131 2418 9.14 5.71 15 75 182.10 81.60 86 0.00 283.9 20070502 15500.00 20000.00 301.1 77.79 15.97 0 11.09 -24.28 1065 2401 9.12 5.44 14 71 182.10 81.60 100 0.00 304.2 20070502 15500.00 20000.00 321.4 77.76 15.97 0 11.06 -4.02 1082 2375 9.13 6.11 15 78 182.10 81.60 100 0.00 324.7 20070502 15500.00 20000.00 343.0 77.74 15.96 0 11.03 -15.40 1190 2418 9.17 7.58 20 95 182.10 81.60 100 0.00 346.6 20070502 15500.00 20000.00 365.7 77.72 15.96 0 10.99 -31.33 1208 2535 9.21 9.24 24 118 182.10 81.60 100 0.00 369.5 20070502 15500.00 20000.00 390.1 77.69 15.95 0 10.95 5.16 1227 2556 9.38 15.11 41 197 182.10 81.60 100 0.00 394.1 20070502 15500.00 20000.00 411.9 77.67 15.95 0 10.90 -7.81 1237 2520 9.40 17.80 49 228 182.10 81.60 100 0.00 416.1 20070502 15500.00 20000.00 437.9 77.64 15.95 0 10.82 -34.88 1311 2479 9.53 31.33 90 387 182.10 81.60 100 0.00 442.3 20070502 15500.00 20000.00 466.4 77.61 15.94 0 10.72 4.15 1613 2506 9.70 65.70 230 806 182.10 81.60 100 0.00 471.1 20070502 20000.00 20500.00 77.3 78.05 16.02 0 8.73 0.60 202 202 7.73 11.98 0 0 182.10 81.60 0 5.35 78.1 20070502 20000.00 20500.00 80.9 78.05 16.01 0 9.30 -59.06 188 188 7.78 11.96 0 0 182.10 81.60 0 5.11 81.8 20070502 20000.00 20500.00 84.7 78.04 16.01 0 9.73 8.91 176 176 8.32 8.03 0 0 182.10 81.60 0 4.84 85.6 20070502 20000.00 20500.00 89.1 78.04 16.01 0 9.98 1.23 169 169 8.08 4.75 0 0 182.10 81.60 1 4.49 90.1 20070502 20000.00 20500.00 93.2 78.03 16.01 0 10.07 3.47 99 99 8.50 5.31 26 26 182.10 81.60 0 3.45 94.2 20070502 20000.00 20500.00 97.3 78.03 16.01 0 10.29 12.03 107 175 10.13 3.87 87 346 182.10 81.60 0 3.78 98.3 20070502 20000.00 20500.00 101.0 78.02 16.01 0 10.36 -1.86 149 186 9.60 4.18 34 103 182.10 81.60 0 3.46 102.0 20070502 20000.00 20500.00 104.7 78.02 16.01 0 10.50 -2.77 208 221 9.14 3.10 14 35 182.10 81.60 0 3.15 105.8 20070502 20000.00 20500.00 109.2 78.01 16.01 0 10.48 -2.84 287 251 8.90 3.34 12 26 182.10 81.60 0 2.81 110.3 20070502 20000.00 20500.00 113.5 78.01 16.01 0 10.47 15.52 344 318 8.84 3.97 12 28 182.10 81.60 0 2.51 114.7 20070502 20000.00 20500.00 118.8 78.00 16.01 0 10.46 34.15 455 396 8.78 4.46 15 32 182.10 81.60 0 2.20 120.1 20070502 20000.00 20500.00 125.5 77.99 16.01 0 10.55 16.97 625 553 8.72 3.89 14 31 182.10 81.60 0 1.87 126.8 20070502 20000.00 20500.00 133.4 77.98 16.00 0 10.62 21.43 722 648 8.75 4.03 15 32 182.10 81.60 0 1.56 134.8 20070502 20000.00 20500.00 141.9 77.97 16.00 0 10.68 6.48 700 733 8.74 3.49 12 29 182.10 81.60 1 1.30 143.4 20070502 20000.00 20500.00 151.2 77.96 16.00 0 10.72 0.68 749 837 8.75 3.41 12 31 182.10 81.60 3 1.06 152.8 20070502 20000.00 20500.00 161.6 77.95 16.00 0 10.80 4.89 782 1097 8.80 3.41 11 35 182.10 81.60 7 0.83 163.3 20070502 20000.00 20500.00 173.3 77.93 16.00 0 10.85 -2.51 877 1424 8.85 3.61 11 43 182.10 81.60 10 0.60 175.1 20070502 20000.00 20500.00 185.6 77.92 15.99 0 10.93 -0.55 973 1752 8.92 3.77 12 51 182.10 81.60 13 0.40 187.5 20070502 20000.00 20500.00 199.0 77.90 15.99 0 10.96 2.45 1085 2096 8.96 4.13 14 62 182.10 81.60 17 0.19 201.1 20070502 20000.00 20500.00 213.4 77.89 15.99 0 11.02 8.91 1033 2294 9.03 4.54 14 69 182.10 81.60 34 0.00 215.6 20070502 20000.00 20500.00 229.1 77.87 15.98 0 11.06 -2.93 1059 2440 9.05 4.57 14 69 182.10 81.60 48 0.00 231.5 20070502 20000.00 20500.00 245.8 77.85 15.98 0 11.12 -17.42 1114 2576 9.09 4.70 14 69 182.10 81.60 61 0.00 248.3 20070502 20000.00 20500.00 262.8 77.83 15.98 0 11.15 -2.11 1043 2568 9.11 4.41 12 64 182.10 81.60 75 0.00 265.6 20070502 20000.00 20500.00 281.4 77.81 15.97 0 11.13 -3.82 1087 2450 9.12 4.91 13 66 182.10 81.60 86 0.00 284.3 20070502 20000.00 20500.00 300.9 77.79 15.97 0 11.11 -10.49 1058 2356 9.14 5.25 13 68 182.10 81.60 100 0.00 304.0 20070502 20000.00 20500.00 321.5 77.76 15.97 0 11.09 16.96 1102 2344 9.16 6.06 15 76 182.10 81.60 100 0.00 324.8 20070502 20000.00 20500.00 343.0 77.74 15.96 0 11.06 0.66 1132 2430 9.20 7.10 18 92 182.10 81.60 100 0.00 346.6 20070502 20000.00 20500.00 365.7 77.72 15.96 0 11.03 6.74 1181 2477 9.22 8.45 22 109 182.10 81.60 100 0.00 369.4 20070502 20000.00 20500.00 390.2 77.69 15.95 0 10.95 12.45 1201 2379 9.40 15.89 42 191 182.10 81.60 100 0.00 394.1 20070502 20000.00 20500.00 411.9 77.67 15.95 0 10.88 32.61 1385 2384 9.42 21.07 63 249 182.10 81.60 100 0.00 416.1 20070502 20000.00 20500.00 438.1 77.64 15.95 0 10.82 53.38 1444 2532 9.57 34.50 108 433 182.10 81.60 100 0.00 442.6 20070502 20000.00 20500.00 466.5 77.61 15.94 0 10.83 99.56 1435 2942 9.76 52.67 168 774 182.10 81.60 100 0.00 471.2 20070502 20500.00 21000.00 77.1 78.05 16.02 0 9.20 -59.37 202 202 6.70 2.49 0 0 182.10 81.60 0 5.35 77.9 20070502 20500.00 21000.00 81.0 78.05 16.01 0 9.13 -42.81 188 188 7.63 12.50 0 0 182.10 81.60 0 5.11 81.9 20070502 20500.00 21000.00 84.6 78.04 16.01 0 9.71 1.59 176 176 8.25 12.68 0 0 182.10 81.60 0 4.84 85.5 20070502 20500.00 21000.00 89.2 78.04 16.01 0 9.99 -4.44 169 169 8.26 6.05 0 0 182.10 81.60 1 4.49 90.2 20070502 20500.00 21000.00 93.1 78.03 16.01 3 10.06 -5.88 52 52 8.51 5.76 5 5 182.10 81.60 0 0.00 94.1 20070502 20500.00 21000.00 97.3 78.03 16.01 0 10.63 -1.38 37 197 10.73 5.30 54 604 182.10 81.60 0 3.78 98.3 20070502 20500.00 21000.00 101.1 78.02 16.01 0 10.30 -13.19 227 148 9.44 4.91 44 83 182.10 81.60 0 3.46 102.2 20070502 20500.00 21000.00 104.6 78.02 16.01 0 10.59 -5.32 169 232 9.30 4.05 13 40 182.10 81.60 0 3.15 105.7 20070502 20500.00 21000.00 109.1 78.01 16.01 0 10.57 7.05 286 256 8.96 4.13 12 26 182.10 81.60 0 2.81 110.3 20070502 20500.00 21000.00 113.7 78.00 16.01 0 10.59 16.68 361 332 8.91 4.88 12 27 182.10 81.60 0 2.51 114.9 20070502 20500.00 21000.00 118.8 78.00 16.01 0 10.57 26.61 459 412 8.83 5.12 14 29 182.10 81.60 0 2.20 120.0 20070502 20500.00 21000.00 125.6 77.99 16.01 0 10.66 26.21 595 561 8.80 4.13 12 28 182.10 81.60 0 1.87 127.0 20070502 20500.00 21000.00 133.4 77.98 16.00 0 10.66 13.56 711 596 8.78 4.63 15 30 182.10 81.60 0 1.56 134.8 20070502 20500.00 21000.00 141.9 77.97 16.00 0 10.72 11.06 663 689 8.83 4.30 12 29 182.10 81.60 1 1.30 143.4 20070502 20500.00 21000.00 151.2 77.96 16.00 0 10.73 -3.71 752 821 8.85 4.62 14 35 182.10 81.60 3 1.06 152.8 20070502 20500.00 21000.00 161.7 77.95 16.00 0 10.80 -2.57 825 1104 8.88 4.28 13 41 182.10 81.60 7 0.83 163.4 20070502 20500.00 21000.00 173.4 77.93 16.00 0 10.87 -2.63 868 1492 8.94 4.07 13 51 182.10 81.60 10 0.60 175.3 20070502 20500.00 21000.00 185.6 77.92 15.99 0 10.94 14.58 1059 1812 8.96 4.19 15 57 182.10 81.60 13 0.40 187.6 20070502 20500.00 21000.00 199.0 77.90 15.99 0 11.01 17.84 1096 2306 8.98 3.92 13 63 182.10 81.60 17 0.19 201.1 20070502 20500.00 21000.00 213.4 77.89 15.99 0 11.06 0.38 1045 2367 9.04 4.08 13 66 182.10 81.60 34 0.00 215.6 20070502 20500.00 21000.00 229.1 77.87 15.98 0 11.11 -2.89 1086 2607 9.07 4.21 13 68 182.10 81.60 49 0.00 231.5 20070502 20500.00 21000.00 245.7 77.85 15.98 0 11.16 0.83 1061 2695 9.10 4.08 12 65 182.10 81.60 61 0.00 248.3 20070502 20500.00 21000.00 262.8 77.83 15.98 0 11.18 0.37 1056 2645 9.11 4.15 11 63 182.10 81.60 75 0.00 265.5 20070502 20500.00 21000.00 281.4 77.81 15.97 0 11.15 5.43 1098 2562 9.12 4.71 12 65 182.10 81.60 86 0.00 284.3 20070502 20500.00 21000.00 301.1 77.79 15.97 0 11.13 -4.89 1055 2541 9.13 4.89 12 68 182.10 81.60 100 0.00 304.2 20070502 20500.00 21000.00 321.6 77.76 15.97 0 11.08 8.85 1081 2515 9.15 5.80 15 80 182.10 81.60 100 0.00 324.9 20070502 20500.00 21000.00 343.0 77.74 15.96 0 11.05 5.74 1123 2642 9.18 6.90 18 97 182.10 81.60 100 0.00 346.6 20070502 20500.00 21000.00 365.7 77.72 15.96 0 11.00 -5.18 1156 2625 9.19 8.24 22 113 182.10 81.60 100 0.00 369.5 20070502 20500.00 21000.00 390.1 77.69 15.95 0 10.94 34.33 1207 2660 9.38 15.35 40 206 182.10 81.60 100 0.00 394.1 20070502 20500.00 21000.00 411.8 77.67 15.95 0 10.88 -4.91 1221 2658 9.39 18.31 49 246 182.10 81.60 100 0.00 416.0 20070502 20500.00 21000.00 437.8 77.64 15.95 0 10.81 -9.77 1430 2870 9.54 32.64 101 463 182.10 81.60 100 0.00 442.3 20070502 20500.00 21000.00 466.4 77.61 15.94 0 10.79 -1.18 1098 2597 9.72 46.25 130 679 182.10 81.60 100 0.00 471.1 20070502 21000.00 21500.00 77.3 78.05 16.02 0 8.25 -77.33 202 202 6.25 7.81 0 0 182.10 81.60 0 5.35 78.1 20070502 21000.00 21500.00 80.9 78.05 16.01 0 9.00 -82.45 188 188 7.00 5.74 0 0 182.10 81.60 0 5.11 81.8 20070502 21000.00 21500.00 84.6 78.04 16.01 0 9.71 -20.17 176 176 8.12 8.89 0 0 182.10 81.60 0 4.84 85.5 20070502 21000.00 21500.00 89.0 78.04 16.01 0 9.96 -5.95 169 169 8.18 5.98 0 0 182.10 81.60 1 4.49 89.9 20070502 21000.00 21500.00 93.2 78.03 16.01 0 10.06 9.59 178 178 8.52 5.48 38 38 182.10 81.60 0 4.36 94.1 20070502 21000.00 21500.00 97.3 78.03 16.01 0 9.94 8.61 288 31 8.50 4.07 17 11 182.10 81.60 0 3.78 98.4 20070502 21000.00 21500.00 101.0 78.02 16.01 0 10.45 -4.01 168 188 9.55 3.54 29 80 182.10 81.60 0 3.46 102.0 20070502 21000.00 21500.00 104.7 78.02 16.01 0 10.64 -3.16 181 229 9.22 2.60 10 30 182.10 81.60 0 3.15 105.8 20070502 21000.00 21500.00 109.1 78.01 16.01 0 10.63 11.60 267 280 8.96 2.87 9 22 182.10 81.60 0 2.81 110.3 20070502 21000.00 21500.00 113.6 78.01 16.01 0 10.63 25.87 347 334 8.89 3.16 10 22 182.10 81.60 0 2.51 114.8 20070502 21000.00 21500.00 118.8 78.00 16.01 0 10.61 25.95 511 408 8.81 3.78 13 25 182.10 81.60 0 2.20 120.1 20070502 21000.00 21500.00 125.6 77.99 16.01 0 10.69 20.07 624 558 8.77 3.22 11 25 182.10 81.60 1 1.87 126.9 20070502 21000.00 21500.00 133.3 77.98 16.00 0 10.71 16.63 685 657 8.80 3.58 12 29 182.10 81.60 0 1.56 134.7 20070502 21000.00 21500.00 141.9 77.97 16.00 0 10.73 11.01 730 732 8.79 3.56 12 30 182.10 81.60 1 1.30 143.4 20070502 21000.00 21500.00 151.1 77.96 16.00 0 10.80 -4.03 761 997 8.83 3.42 11 34 182.10 81.60 3 1.06 152.7 20070502 21000.00 21500.00 161.6 77.95 16.00 0 10.87 -4.00 841 1310 8.88 3.48 11 40 182.10 81.60 7 0.83 163.3 20070502 21000.00 21500.00 173.3 77.93 16.00 0 10.98 10.24 921 1763 8.94 3.27 11 47 182.10 81.60 10 0.60 175.1 20070502 21000.00 21500.00 185.6 77.92 15.99 0 11.04 8.28 973 2127 9.00 3.35 11 55 182.10 81.60 13 0.40 187.5 20070502 21000.00 21500.00 199.0 77.90 15.99 0 11.06 27.83 1107 2426 9.02 3.73 13 64 182.10 81.60 18 0.19 201.1 20070502 21000.00 21500.00 213.5 77.89 15.99 0 11.09 20.44 1078 2623 9.08 4.37 14 75 182.10 81.60 34 0.00 215.7 20070502 21000.00 21500.00 229.0 77.87 15.98 0 11.12 0.55 1093 2747 9.10 4.47 14 76 182.10 81.60 49 0.00 231.4 20070502 21000.00 21500.00 245.7 77.85 15.98 0 11.14 -4.16 1113 2897 9.13 4.78 14 80 182.10 81.60 61 0.00 248.3 20070502 21000.00 21500.00 262.8 77.83 15.98 0 11.14 4.99 1073 2953 9.14 4.80 13 79 182.10 81.60 75 0.00 265.6 20070502 21000.00 21500.00 281.4 77.81 15.97 0 11.13 -5.03 1092 2862 9.15 5.03 13 81 182.10 81.60 86 0.00 284.4 20070502 21000.00 21500.00 301.1 77.79 15.97 0 11.10 -0.32 1074 2748 9.14 5.44 14 83 182.10 81.60 100 0.00 304.2 20070502 21000.00 21500.00 321.5 77.76 15.97 0 11.05 2.79 1150 2748 9.16 6.69 18 98 182.10 81.60 100 0.00 324.8 20070502 21000.00 21500.00 343.1 77.74 15.96 0 11.02 -2.63 1135 2893 9.19 7.55 19 116 182.10 81.60 100 0.00 346.6 20070502 21000.00 21500.00 365.7 77.72 15.96 0 10.99 2.36 1230 2941 9.22 9.45 25 140 182.10 81.60 100 0.00 369.4 20070502 21000.00 21500.00 390.2 77.69 15.95 0 10.96 33.32 1294 2992 9.40 16.34 42 231 182.10 81.60 100 0.00 394.2 20070502 21000.00 21500.00 411.8 77.67 15.95 0 10.88 64.08 1231 2985 9.41 18.64 51 285 182.10 81.60 100 0.00 416.0 20070502 21000.00 21500.00 437.9 77.64 15.95 0 10.82 14.01 1333 2925 9.53 31.93 91 453 182.10 81.60 100 0.00 442.3 20070502 21000.00 21500.00 466.7 77.61 15.94 0 10.76 -17.48 1526 3031 9.72 59.93 201 891 182.10 81.60 100 0.00 471.4 20070502 21500.00 22000.00 77.3 78.05 16.02 0 7.70 81.03 202 202 6.20 25.67 0 0 182.10 81.60 0 5.35 78.1 20070502 21500.00 22000.00 80.9 78.05 16.01 0 9.12 41.06 188 188 8.07 41.06 0 0 182.10 81.60 0 5.11 81.8 20070502 21500.00 22000.00 84.7 78.04 16.01 0 9.71 -6.88 176 176 8.40 11.33 0 0 182.10 81.60 0 4.84 85.6 20070502 21500.00 22000.00 89.1 78.04 16.01 0 9.92 1.74 169 169 8.19 6.66 0 0 182.10 81.60 1 4.49 90.1 20070502 21500.00 22000.00 93.2 78.03 16.01 0 10.01 1.82 86 86 8.71 6.65 59 59 182.10 81.60 0 3.85 94.2 20070502 21500.00 22000.00 97.3 78.03 16.01 0 10.69 2.90 36 210 10.75 4.66 46 573 182.10 81.60 0 3.78 98.4 20070502 21500.00 22000.00 100.9 78.02 16.01 0 10.36 4.32 208 174 9.50 4.47 40 89 182.10 81.60 0 3.46 102.0 20070502 21500.00 22000.00 104.7 78.02 16.01 0 10.52 -4.75 241 206 9.16 3.36 16 35 182.10 81.60 0 3.15 105.8 20070502 21500.00 22000.00 109.1 78.01 16.01 0 10.62 8.15 308 282 8.99 3.38 11 25 182.10 81.60 0 2.81 110.3 20070502 21500.00 22000.00 113.6 78.01 16.01 0 10.68 19.69 344 337 8.95 3.23 10 23 182.10 81.60 0 2.51 114.8 20070502 21500.00 22000.00 118.8 78.00 16.01 0 10.70 19.55 430 418 8.88 3.24 10 23 182.10 81.60 0 2.20 120.1 20070502 21500.00 22000.00 125.6 77.99 16.01 0 10.71 18.69 591 544 8.80 3.21 11 25 182.10 81.60 0 1.87 126.9 20070502 21500.00 22000.00 133.3 77.98 16.00 0 10.74 13.93 646 617 8.84 3.59 12 28 182.10 81.60 1 1.56 134.7 20070502 21500.00 22000.00 141.8 77.97 16.00 0 10.87 10.61 651 764 8.87 2.73 9 25 182.10 81.60 1 1.30 143.3 20070502 21500.00 22000.00 151.2 77.96 16.00 0 10.99 3.69 737 986 8.94 2.37 8 26 182.10 81.60 3 1.06 152.8 20070502 21500.00 22000.00 161.6 77.95 16.00 0 11.07 1.32 808 1302 8.98 2.33 8 30 182.10 81.60 7 0.83 163.3 20070502 21500.00 22000.00 173.4 77.93 16.00 0 11.12 4.66 884 1711 9.00 2.44 8 36 182.10 81.60 10 0.60 175.2 20070502 21500.00 22000.00 185.6 77.92 15.99 0 11.13 12.25 969 2032 9.04 2.89 10 46 182.10 81.60 13 0.40 187.6 20070502 21500.00 22000.00 199.0 77.90 15.99 0 11.16 18.96 1072 2441 9.07 3.18 11 56 182.10 81.60 18 0.19 201.1 20070502 21500.00 22000.00 213.5 77.89 15.99 0 11.19 7.66 1036 2643 9.12 3.56 11 63 182.10 81.60 35 0.00 215.7 20070502 21500.00 22000.00 229.1 77.87 15.98 0 11.19 8.98 1020 2685 9.13 3.75 11 64 182.10 81.60 49 0.00 231.5 20070502 21500.00 22000.00 245.8 77.85 15.98 0 11.21 7.25 1005 2825 9.14 3.92 11 67 182.10 81.60 62 0.00 248.3 20070502 21500.00 22000.00 262.9 77.83 15.98 0 11.18 -1.77 1008 2712 9.14 4.20 11 67 182.10 81.60 76 0.00 265.7 20070502 21500.00 22000.00 281.5 77.81 15.97 0 11.16 -0.06 987 2707 9.14 4.49 11 70 182.10 81.60 86 0.00 284.4 20070502 21500.00 22000.00 301.2 77.79 15.97 0 11.11 9.23 995 2610 9.14 4.88 12 73 182.10 81.60 100 0.00 304.3 20070502 21500.00 22000.00 321.5 77.76 15.97 0 11.08 6.11 1012 2687 9.14 5.47 13 84 182.10 81.60 100 0.00 324.9 20070502 21500.00 22000.00 343.1 77.74 15.96 0 11.02 11.39 1037 2739 9.16 6.72 17 103 182.10 81.60 100 0.00 346.6 20070502 21500.00 22000.00 365.7 77.72 15.96 0 10.97 2.95 1044 2765 9.19 8.02 20 124 182.10 81.60 100 0.00 369.5 20070502 21500.00 22000.00 390.0 77.69 15.95 0 10.94 23.83 1172 2830 9.37 14.98 38 212 182.10 81.60 100 0.00 394.0 20070502 21500.00 22000.00 412.0 77.67 15.95 0 10.89 -3.46 1233 2987 9.40 17.57 48 272 182.10 81.60 100 0.00 416.2 20070502 21500.00 22000.00 438.0 77.64 15.95 0 10.81 107.88 1606 2990 9.54 36.08 115 490 182.10 81.60 100 0.00 442.4 20070502 21500.00 22000.00 466.9 77.61 15.94 0 10.72 158.60 1785 2837 9.71 66.84 254 914 182.10 81.60 100 0.00 471.6 20070502 22000.00 22500.00 77.3 78.05 16.02 0 6.63 -9999.00 202 202 6.13 2217.52 0 0 182.10 81.60 0 5.35 78.1 20070502 22000.00 22500.00 80.9 78.05 16.01 0 8.30 -9999.00 188 188 7.80 25.94 0 0 182.10 81.60 0 5.11 81.8 20070502 22000.00 22500.00 84.6 78.04 16.01 0 7.71 161.90 176 176 6.21 26.09 0 0 182.10 81.60 0 4.84 85.5 20070502 22000.00 22500.00 89.1 78.04 16.01 0 9.95 10.66 169 169 8.13 5.65 0 0 182.10 81.60 1 4.49 90.1 20070502 22000.00 22500.00 93.1 78.03 16.01 0 10.10 -1.80 232 232 9.05 5.19 253 253 182.10 81.60 0 4.41 94.1 20070502 22000.00 22500.00 97.3 78.03 16.01 0 10.09 1.59 219 76 9.74 3.50 117 170 182.10 81.60 0 3.78 98.4 20070502 22000.00 22500.00 101.0 78.02 16.01 0 10.40 -3.47 177 153 9.56 3.41 34 79 182.10 81.60 0 3.46 102.1 20070502 22000.00 22500.00 104.7 78.02 16.01 0 10.59 -3.83 189 219 9.24 2.86 12 34 182.10 81.60 0 3.15 105.8 20070502 22000.00 22500.00 109.1 78.01 16.01 0 10.63 16.34 259 277 8.99 2.95 9 23 182.10 81.60 0 2.81 110.3 20070502 22000.00 22500.00 113.6 78.01 16.01 0 10.67 24.58 300 324 8.94 3.04 8 22 182.10 81.60 0 2.51 114.8 20070502 22000.00 22500.00 118.8 78.00 16.01 0 10.68 12.55 421 403 8.85 3.04 9 22 182.10 81.60 0 2.20 120.1 20070502 22000.00 22500.00 125.6 77.99 16.01 0 10.72 16.00 566 557 8.77 2.95 10 23 182.10 81.60 0 1.87 126.9 20070502 22000.00 22500.00 133.3 77.98 16.00 0 10.72 11.71 606 637 8.81 3.33 11 27 182.10 81.60 1 1.56 134.7 20070502 22000.00 22500.00 141.9 77.97 16.00 0 10.75 6.48 658 680 8.80 3.35 11 27 182.10 81.60 1 1.30 143.4 20070502 22000.00 22500.00 151.1 77.96 16.00 0 10.83 6.00 710 849 8.82 2.99 10 27 182.10 81.60 3 1.06 152.7 20070502 22000.00 22500.00 161.5 77.95 16.00 0 10.92 -2.00 781 1147 8.88 2.94 9 32 182.10 81.60 7 0.83 163.2 20070502 22000.00 22500.00 173.3 77.93 16.00 0 10.99 5.13 878 1473 8.92 2.99 10 37 182.10 81.60 10 0.60 175.2 20070502 22000.00 22500.00 185.6 77.92 15.99 0 11.05 11.13 1021 1887 8.99 3.33 12 48 182.10 81.60 13 0.40 187.5 20070502 22000.00 22500.00 198.9 77.90 15.99 0 11.13 11.11 1156 2424 9.04 3.43 12 57 182.10 81.60 18 0.19 201.0 20070502 22000.00 22500.00 213.4 77.89 15.99 0 11.20 3.63 1150 2614 9.11 3.65 12 61 182.10 81.60 35 0.00 215.6 20070502 22000.00 22500.00 229.0 77.87 15.98 0 11.26 3.49 1097 2778 9.13 3.35 10 57 182.10 81.60 50 0.00 231.4 20070502 22000.00 22500.00 245.8 77.85 15.98 0 11.27 2.76 1045 2743 9.14 3.51 10 56 182.10 81.60 62 0.00 248.3 20070502 22000.00 22500.00 262.9 77.83 15.98 0 11.25 2.98 1006 2667 9.15 3.74 9 57 182.10 81.60 76 0.00 265.6 20070502 22000.00 22500.00 281.4 77.81 15.97 0 11.20 13.97 1018 2564 9.15 4.27 11 63 182.10 81.60 86 0.00 284.4 20070502 22000.00 22500.00 301.1 77.79 15.97 0 11.14 25.82 1005 2433 9.15 4.87 12 67 182.10 81.60 100 0.00 304.2 20070502 22000.00 22500.00 321.5 77.76 15.97 0 11.11 34.47 1002 2546 9.16 5.30 13 76 182.10 81.60 100 0.00 324.8 20070502 22000.00 22500.00 343.1 77.74 15.96 0 11.05 28.43 1069 2572 9.17 6.55 17 93 182.10 81.60 100 0.00 346.6 20070502 22000.00 22500.00 365.8 77.72 15.96 0 11.00 13.46 1007 2631 9.19 7.47 18 110 182.10 81.60 100 0.00 369.5 20070502 22000.00 22500.00 390.0 77.69 15.95 0 10.93 39.50 1098 2575 9.37 14.62 37 200 182.10 81.60 100 0.00 394.0 20070502 22000.00 22500.00 411.9 77.67 15.95 0 10.89 49.33 1093 2638 9.38 16.46 42 232 182.10 81.60 100 0.00 416.1 20070502 22000.00 22500.00 437.9 77.64 15.95 0 10.87 18.01 1296 2652 9.52 26.52 75 352 182.10 81.60 100 0.00 442.3 20070502 22000.00 22500.00 466.4 77.61 15.94 0 10.75 -27.36 1564 3300 9.73 64.84 213 1002 182.10 81.60 100 0.00 471.2 20070502 22500.00 23000.00 77.3 78.05 16.02 0 8.27 36.06 202 202 8.27 28.20 0 0 182.10 81.60 0 5.35 78.1 20070502 22500.00 23000.00 80.9 78.05 16.01 0 8.34 -377.18 188 188 6.34 8.91 0 0 182.10 81.60 0 5.11 81.8 20070502 22500.00 23000.00 84.6 78.04 16.01 0 9.58 -1.89 176 176 8.14 13.21 0 0 182.10 81.60 0 4.84 85.5 20070502 22500.00 23000.00 89.0 78.04 16.01 0 9.88 -5.27 169 169 8.10 6.03 0 0 182.10 81.60 1 4.49 90.0 20070502 22500.00 23000.00 93.1 78.03 16.01 0 10.14 -8.30 927 927 10.00 5.23 3905 3905 182.10 81.60 0 5.00 94.1 20070502 22500.00 23000.00 97.3 78.03 16.01 0 10.23 11.38 116 129 10.10 3.29 99 295 182.10 81.60 0 3.78 98.3 20070502 22500.00 23000.00 100.9 78.02 16.01 0 10.50 -0.65 129 193 9.69 3.26 26 92 182.10 81.60 0 3.46 102.0 20070502 22500.00 23000.00 104.7 78.02 16.01 0 10.61 -1.10 172 240 9.22 2.78 11 33 182.10 81.60 0 3.15 105.8 20070502 22500.00 23000.00 109.2 78.01 16.01 0 10.61 12.15 232 285 8.97 2.92 8 23 182.10 81.60 0 2.81 110.3 20070502 22500.00 23000.00 113.6 78.01 16.01 0 10.55 24.22 347 314 8.86 3.45 11 24 182.10 81.60 0 2.51 114.8 20070502 22500.00 23000.00 118.9 78.00 16.01 0 10.55 21.82 472 465 8.80 4.08 13 30 182.10 81.60 0 2.20 120.1 20070502 22500.00 23000.00 125.6 77.99 16.01 0 10.59 21.67 678 584 8.73 3.80 14 31 182.10 81.60 0 1.87 126.9 20070502 22500.00 23000.00 133.4 77.98 16.00 0 10.62 -0.36 739 610 8.76 3.97 15 32 182.10 81.60 0 1.56 134.8 20070502 22500.00 23000.00 141.9 77.97 16.00 0 10.66 5.11 704 685 8.75 3.66 13 30 182.10 81.60 1 1.30 143.4 20070502 22500.00 23000.00 151.1 77.96 16.00 0 10.71 3.75 760 809 8.77 3.73 12 32 182.10 81.60 3 1.06 152.7 20070502 22500.00 23000.00 161.6 77.95 16.00 0 10.80 3.72 812 1115 8.82 3.48 12 37 182.10 81.60 7 0.83 163.3 20070502 22500.00 23000.00 173.2 77.93 16.00 0 10.90 -1.42 857 1481 8.87 3.35 11 41 182.10 81.60 10 0.60 175.1 20070502 22500.00 23000.00 185.6 77.92 15.99 0 10.95 13.70 1041 1788 8.93 3.91 13 52 182.10 81.60 14 0.40 187.6 20070502 22500.00 23000.00 198.9 77.90 15.99 0 11.02 10.46 1207 2285 8.99 4.03 15 63 182.10 81.60 18 0.19 201.0 20070502 22500.00 23000.00 213.4 77.89 15.99 0 11.07 1.44 1195 2415 9.06 4.51 16 70 182.10 81.60 35 0.00 215.6 20070502 22500.00 23000.00 229.1 77.87 15.98 0 11.12 -6.21 1181 2529 9.08 4.55 14 68 182.10 81.60 50 0.00 231.5 20070502 22500.00 23000.00 245.7 77.85 15.98 0 11.14 -8.53 1107 2545 9.11 4.46 13 66 182.10 81.60 62 0.00 248.3 20070502 22500.00 23000.00 262.8 77.83 15.98 0 11.13 14.00 1086 2457 9.12 4.83 13 68 182.10 81.60 76 0.00 265.6 20070502 22500.00 23000.00 281.3 77.81 15.97 0 11.10 8.36 1149 2357 9.13 5.65 15 71 182.10 81.60 86 0.00 284.3 20070502 22500.00 23000.00 301.1 77.79 15.97 0 11.07 -1.60 1049 2235 9.13 5.71 14 70 182.10 81.60 100 0.00 304.2 20070502 22500.00 23000.00 321.4 77.76 15.97 0 11.06 13.00 1142 2332 9.16 6.63 17 82 182.10 81.60 100 0.00 324.7 20070502 22500.00 23000.00 343.0 77.74 15.96 0 11.02 2.69 1180 2337 9.17 7.89 20 93 182.10 81.60 100 0.00 346.5 20070502 22500.00 23000.00 365.7 77.72 15.96 0 10.97 21.02 1185 2274 9.19 9.42 25 109 182.10 81.60 100 0.00 369.4 20070502 22500.00 23000.00 390.0 77.69 15.95 0 10.92 2.44 1306 2442 9.38 17.34 48 207 182.10 81.60 100 0.00 394.0 20070502 22500.00 23000.00 412.0 77.67 15.95 0 10.86 55.09 1326 2338 9.39 20.20 59 239 182.10 81.60 100 0.00 416.2 20070502 22500.00 23000.00 438.0 77.64 15.95 0 10.87 -10.34 1253 2610 9.53 27.39 76 360 182.10 81.60 100 0.00 442.5 20070502 22500.00 23000.00 466.4 77.61 15.94 0 10.64 -5.59 1866 2167 9.69 76.71 330 892 182.10 81.60 100 0.00 471.1 20070502 23000.00 23500.00 77.2 78.05 16.02 0 8.62 -40.05 202 202 8.12 15.91 0 0 182.10 81.60 0 5.35 78.0 20070502 23000.00 23500.00 80.9 78.05 16.01 0 9.08 68.91 188 188 8.07 17.46 0 0 182.10 81.60 0 5.11 81.8 20070502 23000.00 23500.00 84.7 78.04 16.01 0 9.56 21.40 176 176 8.20 15.58 0 0 182.10 81.60 0 4.84 85.6 20070502 23000.00 23500.00 89.2 78.04 16.01 0 9.92 -10.65 169 169 8.24 7.37 0 0 182.10 81.60 1 4.49 90.1 20070502 23000.00 23500.00 93.0 78.03 16.01 0 10.18 4.91 828 828 10.04 5.60 4087 4087 182.10 81.60 0 5.06 94.0 20070502 23000.00 23500.00 98.1 78.02 16.01 0 10.08 15.18 341 3 8.45 5.95 23 4 182.10 81.60 0 3.78 99.2 20070502 23000.00 23500.00 100.9 78.02 16.01 0 10.63 -0.15 113 188 9.91 3.30 27 106 182.10 81.60 0 3.46 102.0 20070502 23000.00 23500.00 104.6 78.02 16.01 0 10.66 -0.94 204 218 9.25 3.03 12 30 182.10 81.60 0 3.15 105.7 20070502 23000.00 23500.00 109.3 78.01 16.01 0 10.69 9.20 286 276 9.01 2.80 9 21 182.10 81.60 0 2.81 110.4 20070502 23000.00 23500.00 113.6 78.01 16.01 0 10.71 15.99 328 325 9.00 3.21 9 23 182.10 81.60 0 2.51 114.8 20070502 23000.00 23500.00 118.8 78.00 16.01 0 10.70 5.44 493 463 8.91 3.65 12 27 182.10 81.60 0 2.20 120.0 20070502 23000.00 23500.00 125.7 77.99 16.01 0 10.72 9.70 643 579 8.85 3.57 13 29 182.10 81.60 1 1.87 127.0 20070502 23000.00 23500.00 133.3 77.98 16.00 0 10.75 5.05 653 652 8.86 3.91 12 28 182.10 81.60 0 1.56 134.7 20070502 23000.00 23500.00 141.8 77.97 16.00 0 10.76 6.71 681 719 8.85 3.86 12 30 182.10 81.60 1 1.30 143.3 20070502 23000.00 23500.00 151.3 77.96 16.00 0 10.80 -3.20 738 897 8.86 3.87 12 34 182.10 81.60 3 1.06 152.9 20070502 23000.00 23500.00 161.6 77.95 16.00 0 10.87 3.51 789 1139 8.90 3.79 11 37 182.10 81.60 7 0.83 163.3 20070502 23000.00 23500.00 173.5 77.93 16.00 0 10.92 -2.40 951 1475 8.95 3.90 13 46 182.10 81.60 10 0.60 175.3 20070502 23000.00 23500.00 185.6 77.92 15.99 0 10.97 0.89 1020 1863 8.99 4.17 14 58 182.10 81.60 14 0.40 187.6 20070502 23000.00 23500.00 199.0 77.90 15.99 0 11.00 11.86 1167 2257 9.02 4.48 16 69 182.10 81.60 19 0.19 201.1 20070502 23000.00 23500.00 213.5 77.89 15.99 0 11.04 10.79 1097 2391 9.06 4.65 15 72 182.10 81.60 35 0.00 215.7 20070502 23000.00 23500.00 229.1 77.87 15.98 0 11.05 7.30 1113 2526 9.06 4.91 15 75 182.10 81.60 50 0.00 231.5 20070502 23000.00 23500.00 245.8 77.85 15.98 0 11.08 4.19 1067 2573 9.08 4.85 14 73 182.10 81.60 62 0.00 248.3 20070502 23000.00 23500.00 262.9 77.83 15.98 0 11.09 -5.34 1044 2595 9.09 4.93 13 73 182.10 81.60 76 0.00 265.6 20070502 23000.00 23500.00 281.4 77.81 15.97 0 11.09 -5.57 1040 2556 9.11 5.20 13 73 182.10 81.60 86 0.00 284.3 20070502 23000.00 23500.00 301.1 77.79 15.97 0 11.06 -12.25 1072 2473 9.12 5.76 14 78 182.10 81.60 100 0.00 304.2 20070502 23000.00 23500.00 321.4 77.76 15.97 0 11.05 -11.21 1076 2611 9.15 6.06 15 88 182.10 81.60 100 0.00 324.8 20070502 23000.00 23500.00 342.9 77.74 15.96 0 11.02 -17.44 1070 2554 9.16 7.04 18 99 182.10 81.60 100 0.00 346.5 20070502 23000.00 23500.00 365.7 77.72 15.96 0 10.98 -19.11 1106 2632 9.20 8.52 22 120 182.10 81.60 100 0.00 369.4 20070502 23000.00 23500.00 390.1 77.69 15.95 0 10.95 -7.82 1122 2760 9.38 14.64 36 207 182.10 81.60 100 0.00 394.1 20070502 23000.00 23500.00 411.9 77.67 15.95 0 10.90 -34.43 1197 2658 9.39 17.46 47 238 182.10 81.60 100 0.00 416.1 20070502 23000.00 23500.00 437.7 77.64 15.95 0 10.81 -5.02 1381 2699 9.54 33.54 98 434 182.10 81.60 100 0.00 442.1 20070502 23000.00 23500.00 466.6 77.61 15.94 0 10.73 6.36 1447 2453 9.71 60.23 199 762 182.10 81.60 100 0.00 471.3 20070502 23500.00 24000.00 77.3 78.05 16.02 0 8.58 76.93 202 202 9.08 57.65 0 0 182.10 81.60 0 5.35 78.1 20070502 23500.00 24000.00 80.9 78.05 16.01 0 8.67 119.58 188 188 6.67 7.87 0 0 182.10 81.60 0 5.11 81.8 20070502 23500.00 24000.00 84.7 78.04 16.01 0 9.61 17.21 176 176 8.22 11.79 0 0 182.10 81.60 0 4.84 85.6 20070502 23500.00 24000.00 89.2 78.04 16.01 0 9.97 14.18 169 169 8.15 5.40 0 0 182.10 81.60 1 4.49 90.1 20070502 23500.00 24000.00 93.2 78.03 16.01 0 10.15 7.11 160 160 8.81 4.66 91 91 182.10 81.60 0 4.17 94.2 20070502 23500.00 24000.00 97.3 78.03 16.01 0 10.63 13.37 63 201 10.54 3.15 58 416 182.10 81.60 0 3.78 98.3 20070502 23500.00 24000.00 100.9 78.02 16.01 0 10.68 4.27 95 209 9.93 2.94 21 103 182.10 81.60 0 3.46 102.0 20070502 23500.00 24000.00 104.7 78.02 16.01 0 10.60 -1.46 215 202 9.17 2.57 12 28 182.10 81.60 0 3.15 105.8 20070502 23500.00 24000.00 109.1 78.01 16.01 0 10.64 5.41 263 244 8.97 2.63 9 20 182.10 81.60 0 2.81 110.3 20070502 23500.00 24000.00 113.6 78.01 16.01 0 10.66 13.26 323 329 8.92 2.95 9 21 182.10 81.60 0 2.51 114.8 20070502 23500.00 24000.00 118.9 78.00 16.01 0 10.65 23.67 532 472 8.84 3.69 13 28 182.10 81.60 0 2.20 120.1 20070502 23500.00 24000.00 125.6 77.99 16.01 0 10.69 5.43 650 604 8.77 3.26 12 26 182.10 81.60 0 1.87 126.9 20070502 23500.00 24000.00 133.3 77.98 16.00 0 10.72 1.65 687 669 8.80 3.52 12 29 182.10 81.60 1 1.56 134.8 20070502 23500.00 24000.00 141.8 77.97 16.00 0 10.73 -3.57 730 703 8.78 3.45 12 28 182.10 81.60 1 1.30 143.4 20070502 23500.00 24000.00 151.1 77.96 16.00 0 10.79 0.48 771 883 8.80 3.40 11 31 182.10 81.60 3 1.06 152.7 20070502 23500.00 24000.00 161.5 77.95 16.00 0 10.86 -1.05 821 1124 8.85 3.32 11 34 182.10 81.60 6 0.83 163.2 20070502 23500.00 24000.00 173.3 77.93 16.00 0 10.93 -3.48 938 1478 8.90 3.54 12 42 182.10 81.60 10 0.60 175.1 20070502 23500.00 24000.00 185.5 77.92 15.99 0 10.97 13.91 1078 1853 8.98 4.09 14 56 182.10 81.60 15 0.40 187.5 20070502 23500.00 24000.00 198.9 77.90 15.99 0 11.03 4.22 1214 2248 9.01 4.26 16 65 182.10 81.60 19 0.19 201.0 20070502 23500.00 24000.00 213.4 77.89 15.99 0 11.10 -3.51 1191 2484 9.08 4.51 15 70 182.10 81.60 35 0.00 215.7 20070502 23500.00 24000.00 229.0 77.87 15.98 0 11.16 -1.95 1124 2612 9.09 4.16 13 65 182.10 81.60 50 0.00 231.4 20070502 23500.00 24000.00 245.8 77.85 15.98 0 11.19 -9.02 1110 2636 9.13 4.23 12 65 182.10 81.60 63 0.00 248.3 20070502 23500.00 24000.00 262.8 77.83 15.98 0 11.19 -12.55 1086 2586 9.13 4.35 11 61 182.10 81.60 76 0.00 265.5 20070502 23500.00 24000.00 281.5 77.81 15.97 0 11.17 -10.77 1079 2497 9.15 4.78 12 64 182.10 81.60 88 0.00 284.4 20070502 23500.00 24000.00 301.1 77.79 15.97 0 11.11 14.69 1114 2328 9.15 5.73 15 71 182.10 81.60 100 0.00 304.2 20070502 23500.00 24000.00 321.6 77.76 15.97 0 11.08 -12.10 1093 2420 9.17 6.20 16 81 182.10 81.60 100 0.00 324.9 20070502 23500.00 24000.00 343.0 77.74 15.96 0 11.04 -22.70 1127 2457 9.19 7.51 19 96 182.10 81.60 100 0.00 346.5 20070502 23500.00 24000.00 365.7 77.72 15.96 0 11.00 26.97 1157 2501 9.21 8.69 23 113 182.10 81.60 100 0.00 369.5 20070502 23500.00 24000.00 390.2 77.69 15.95 0 10.96 10.92 1203 2489 9.39 14.66 39 188 182.10 81.60 100 0.00 394.2 20070502 23500.00 24000.00 411.8 77.67 15.95 0 10.90 18.04 1186 2566 9.40 17.51 46 232 182.10 81.60 100 0.00 416.0 20070502 23500.00 24000.00 437.8 77.64 15.95 0 10.78 63.71 1513 2571 9.55 39.03 119 465 182.10 81.60 100 0.00 442.3 20070502 23500.00 24000.00 466.7 77.61 15.94 0 10.73 44.77 1375 2458 9.72 57.82 194 777 182.10 81.60 100 0.00 471.4 20070502 24000.00 24500.00 77.2 78.05 16.02 0 9.30 63.01 202 202 6.79 2.08 0 0 182.10 81.60 0 5.35 78.0 20070502 24000.00 24500.00 80.8 78.05 16.01 0 9.54 17.00 188 188 6.54 1.00 0 0 182.10 81.60 0 5.11 81.7 20070502 24000.00 24500.00 84.6 78.04 16.01 0 9.65 23.56 176 176 8.25 11.63 0 0 182.10 81.60 0 4.84 85.5 20070502 24000.00 24500.00 89.0 78.04 16.01 0 9.79 7.36 169 169 8.27 9.99 0 0 182.10 81.60 1 4.49 89.9 20070502 24000.00 24500.00 93.2 78.03 16.01 0 10.05 -0.35 683 683 9.59 6.98 1485 1485 182.10 81.60 0 4.97 94.2 20070502 24000.00 24500.00 97.4 78.03 16.01 0 10.70 3.41 42 224 10.75 4.47 53 595 182.10 81.60 0 3.78 98.5 20070502 24000.00 24500.00 100.9 78.02 16.01 0 10.55 -5.60 144 223 9.67 4.03 26 92 182.10 81.60 0 3.46 102.0 20070502 24000.00 24500.00 104.8 78.02 16.01 0 10.62 -0.87 237 233 9.15 3.06 13 30 182.10 81.60 0 3.15 106.0 20070502 24000.00 24500.00 109.2 78.01 16.01 0 10.71 6.81 270 287 8.99 2.70 8 20 182.10 81.60 0 2.81 110.3 20070502 24000.00 24500.00 113.6 78.01 16.01 0 10.63 20.49 440 342 8.90 3.66 13 25 182.10 81.60 0 2.51 114.8 20070502 24000.00 24500.00 118.8 78.00 16.01 0 10.63 25.30 709 504 8.86 4.55 19 34 182.10 81.60 0 2.20 120.1 20070502 24000.00 24500.00 125.6 77.99 16.01 0 10.70 5.54 915 626 8.79 3.74 18 32 182.10 81.60 0 1.87 126.9 20070502 24000.00 24500.00 133.4 77.98 16.00 0 10.72 7.15 872 642 8.81 4.03 17 32 182.10 81.60 1 1.56 134.8 20070502 24000.00 24500.00 141.9 77.97 16.00 0 10.74 3.87 881 692 8.81 3.90 16 31 182.10 81.60 1 1.30 143.4 20070502 24000.00 24500.00 151.1 77.96 16.00 0 10.79 -4.56 929 899 8.83 3.82 15 35 182.10 81.60 3 1.06 152.7 20070502 24000.00 24500.00 161.6 77.95 16.00 0 10.85 3.67 1046 1199 8.88 4.20 16 43 182.10 81.60 7 0.83 163.3 20070502 24000.00 24500.00 173.4 77.93 16.00 0 10.92 1.26 1130 1577 8.94 4.18 16 52 182.10 81.60 11 0.60 175.2 20070502 24000.00 24500.00 185.6 77.92 15.99 0 10.98 7.89 1302 1947 9.00 4.71 19 64 182.10 81.60 15 0.40 187.5 20070502 24000.00 24500.00 199.0 77.90 15.99 0 11.02 7.87 1431 2301 9.03 4.97 20 74 182.10 81.60 19 0.19 201.1 20070502 24000.00 24500.00 213.5 77.89 15.99 0 11.04 11.46 1302 2457 9.09 5.39 20 83 182.10 81.60 35 0.00 215.7 20070502 24000.00 24500.00 229.1 77.87 15.98 0 11.06 -8.11 1343 2502 9.10 5.81 20 84 182.10 81.60 50 0.00 231.5 20070502 24000.00 24500.00 245.8 77.85 15.98 0 11.09 -16.96 1276 2637 9.13 5.63 18 83 182.10 81.60 63 0.00 248.3 20070502 24000.00 24500.00 262.8 77.83 15.98 0 11.09 5.46 1258 2624 9.13 6.03 17 82 182.10 81.60 76 0.00 265.6 20070502 24000.00 24500.00 281.5 77.81 15.97 0 11.08 -23.72 1278 2579 9.14 6.34 18 84 182.10 81.60 88 0.00 284.4 20070502 24000.00 24500.00 301.1 77.79 15.97 0 11.05 -21.68 1281 2514 9.15 6.98 19 88 182.10 81.60 100 0.00 304.2 20070502 24000.00 24500.00 321.5 77.76 15.97 0 11.04 -13.40 1319 2528 9.15 7.61 21 94 182.10 81.60 100 0.00 324.8 20070502 24000.00 24500.00 343.1 77.74 15.96 0 10.99 -5.85 1427 2585 9.18 9.73 28 117 182.10 81.60 100 0.00 346.6 20070502 24000.00 24500.00 365.8 77.72 15.96 0 10.95 -9.32 1432 2663 9.21 11.38 33 140 182.10 81.60 100 0.00 369.5 20070502 24000.00 24500.00 390.1 77.69 15.95 0 10.91 -5.15 1457 2717 9.39 19.34 56 242 182.10 81.60 100 0.00 394.1 20070502 24000.00 24500.00 412.0 77.67 15.95 0 10.85 -11.02 1499 2759 9.40 22.96 70 296 182.10 81.60 100 0.00 416.2 20070502 24000.00 24500.00 437.9 77.64 15.95 0 10.82 -14.31 1694 2686 9.53 35.68 122 442 182.10 81.60 100 0.00 442.3 20070502 24000.00 24500.00 466.6 77.61 15.94 0 10.76 135.64 1883 2787 9.71 63.86 252 843 182.10 81.60 100 0.00 471.3 20070502 24500.00 25000.00 77.2 78.05 16.02 0 8.74 248.48 202 202 8.74 27.00 0 0 182.10 81.60 0 5.35 78.0 20070502 24500.00 25000.00 81.0 78.05 16.01 0 9.33 20.57 188 188 7.81 19.76 0 0 182.10 81.60 0 5.11 81.8 20070502 24500.00 25000.00 84.6 78.04 16.01 0 9.71 -12.72 176 176 8.45 12.21 0 0 182.10 81.60 0 4.84 85.5 20070502 24500.00 25000.00 88.9 78.04 16.01 0 9.94 6.95 169 169 8.29 7.88 0 0 182.10 81.60 1 4.49 89.9 20070502 24500.00 25000.00 93.2 78.03 16.01 0 10.16 16.01 551 551 9.89 6.17 2498 2498 182.10 81.60 0 4.84 94.2 20070502 24500.00 25000.00 98.0 78.02 16.01 0 10.30 -2.10 167 138 10.19 7.05 162 379 182.10 81.60 0 3.78 99.0 20070502 24500.00 25000.00 101.0 78.02 16.01 0 10.62 0.43 160 232 9.67 3.91 24 83 182.10 81.60 0 3.46 102.0 20070502 24500.00 25000.00 104.7 78.02 16.01 0 10.74 1.99 215 250 9.23 3.00 11 28 182.10 81.60 0 3.15 105.8 20070502 24500.00 25000.00 109.2 78.01 16.01 0 10.81 12.85 253 285 9.08 2.33 7 19 182.10 81.60 0 2.81 110.4 20070502 24500.00 25000.00 113.6 78.01 16.01 0 10.74 21.94 461 352 8.99 3.39 13 25 182.10 81.60 0 2.51 114.8 20070502 24500.00 25000.00 118.9 78.00 16.01 0 10.74 17.45 746 504 8.91 3.96 18 31 182.10 81.60 0 2.20 120.1 20070502 24500.00 25000.00 125.5 77.99 16.01 0 10.77 5.88 908 593 8.87 3.59 18 31 182.10 81.60 1 1.87 126.9 20070502 24500.00 25000.00 133.4 77.98 16.00 0 10.81 0.26 839 662 8.89 3.73 15 30 182.10 81.60 1 1.56 134.8 20070502 24500.00 25000.00 142.0 77.97 16.00 0 10.80 -15.48 941 717 8.87 4.09 17 32 182.10 81.60 1 1.30 143.5 20070502 24500.00 25000.00 151.2 77.96 16.00 0 10.82 -6.36 995 896 8.90 4.27 18 39 182.10 81.60 3 1.06 152.8 20070502 24500.00 25000.00 161.6 77.95 16.00 0 10.88 -11.20 1073 1222 8.93 4.37 17 47 182.10 81.60 7 0.83 163.3 20070502 24500.00 25000.00 173.4 77.93 16.00 0 10.94 5.34 1137 1551 8.98 4.38 17 53 182.10 81.60 11 0.60 175.3 20070502 24500.00 25000.00 185.7 77.92 15.99 0 10.96 14.43 1302 1867 9.02 5.14 21 68 182.10 81.60 15 0.40 187.6 20070502 24500.00 25000.00 199.1 77.90 15.99 0 10.97 15.46 1330 2118 9.02 5.24 21 74 182.10 81.60 19 0.19 201.2 20070502 24500.00 25000.00 213.5 77.89 15.99 0 10.97 6.47 1244 2195 9.07 6.07 22 86 182.10 81.60 36 0.00 215.8 20070502 24500.00 25000.00 229.1 77.87 15.98 0 10.95 4.25 1179 2200 9.06 6.55 21 88 182.10 81.60 51 0.00 231.5 20070502 24500.00 25000.00 245.8 77.85 15.98 0 10.93 -2.74 1238 2271 9.08 7.78 24 97 182.10 81.60 63 0.00 248.4 20070502 24500.00 25000.00 262.9 77.83 15.98 0 10.95 -23.13 1215 2423 9.09 7.50 22 98 182.10 81.60 77 0.00 265.7 20070502 24500.00 25000.00 281.4 77.81 15.97 0 10.95 -50.76 1249 2460 9.10 8.05 22 101 182.10 81.60 88 0.00 284.3 20070502 24500.00 25000.00 301.1 77.79 15.97 0 10.95 -33.57 1278 2411 9.11 8.42 23 101 182.10 81.60 100 0.00 304.2 20070502 24500.00 25000.00 321.6 77.76 15.97 0 10.96 -50.84 1284 2555 9.13 8.63 24 109 182.10 81.60 100 0.00 324.9 20070502 24500.00 25000.00 343.0 77.74 15.96 0 10.93 -53.60 1347 2681 9.17 10.11 29 132 182.10 81.60 100 0.00 346.6 20070502 24500.00 25000.00 365.7 77.72 15.96 0 10.90 -52.40 1345 2622 9.19 11.68 33 147 182.10 81.60 100 0.00 369.4 20070502 24500.00 25000.00 390.1 77.69 15.95 0 10.87 -36.63 1462 2711 9.38 20.91 60 257 182.10 81.60 100 0.00 394.1 20070502 24500.00 25000.00 411.8 77.67 15.95 0 10.81 -51.90 1509 2502 9.38 24.96 77 290 182.10 81.60 100 0.00 416.0 20070502 24500.00 25000.00 437.7 77.64 15.95 0 10.80 -38.65 1565 2833 9.54 36.77 118 486 182.10 81.60 100 0.00 442.2 20070502 24500.00 25000.00 466.6 77.61 15.94 0 10.71 20.96 1807 2451 9.69 66.05 255 794 182.10 81.60 100 0.00 471.3 20070502 25000.00 25500.00 77.2 78.05 16.02 0 8.39 -288.59 202 202 7.39 70.72 0 0 182.10 81.60 0 5.35 78.1 20070502 25000.00 25500.00 80.9 78.05 16.01 0 9.42 -139.95 188 188 6.92 2.52 0 0 182.10 81.60 0 5.11 81.8 20070502 25000.00 25500.00 84.7 78.04 16.01 0 9.67 26.98 176 176 8.39 11.82 0 0 182.10 81.60 0 4.84 85.6 20070502 25000.00 25500.00 89.1 78.04 16.01 0 9.93 27.40 169 169 8.21 6.77 0 0 182.10 81.60 1 4.49 90.0 20070502 25000.00 25500.00 93.2 78.03 16.01 0 10.13 5.90 954 954 9.71 6.54 2045 2045 182.10 81.60 0 5.09 94.2 20070502 25000.00 25500.00 97.3 78.03 16.01 0 9.86 -1.29 408 4 8.51 5.85 31 13 182.10 81.60 0 3.78 98.3 20070502 25000.00 25500.00 100.9 78.02 16.01 0 10.53 19.63 226 391 9.46 6.32 29 108 182.10 81.60 0 3.46 102.0 20070502 25000.00 25500.00 104.6 78.02 16.01 0 10.75 21.21 273 499 9.19 3.74 11 44 182.10 81.60 0 3.15 105.7 20070502 25000.00 25500.00 109.1 78.01 16.01 0 10.84 18.66 390 533 9.07 3.02 10 31 182.10 81.60 0 2.81 110.3 20070502 25000.00 25500.00 113.6 78.00 16.01 0 10.78 16.30 598 469 8.96 3.45 14 28 182.10 81.60 0 2.51 114.8 20070502 25000.00 25500.00 118.8 78.00 16.01 0 10.75 14.78 1055 515 8.89 4.04 25 35 182.10 81.60 0 2.20 120.1 20070502 25000.00 25500.00 125.6 77.99 16.01 0 10.79 5.53 1201 603 8.83 3.39 22 31 182.10 81.60 0 1.87 126.9 20070502 25000.00 25500.00 133.3 77.98 16.00 0 10.81 -4.86 1214 658 8.86 3.80 23 34 182.10 81.60 1 1.56 134.7 20070502 25000.00 25500.00 141.8 77.97 16.00 0 10.81 2.03 1211 720 8.86 3.90 23 36 182.10 81.60 2 1.30 143.3 20070502 25000.00 25500.00 151.2 77.96 16.00 0 10.84 -5.55 1237 927 8.87 4.16 21 39 182.10 81.60 3 1.06 152.8 20070502 25000.00 25500.00 161.6 77.95 16.00 0 10.88 -14.62 1325 1225 8.91 4.55 22 48 182.10 81.60 7 0.83 163.3 20070502 25000.00 25500.00 173.4 77.93 16.00 0 10.92 4.17 1430 1514 8.95 5.06 23 58 182.10 81.60 12 0.60 175.2 20070502 25000.00 25500.00 185.6 77.92 15.99 0 10.95 -12.93 1570 1843 9.02 5.87 27 74 182.10 81.60 15 0.40 187.5 20070502 25000.00 25500.00 199.1 77.90 15.99 0 10.95 31.00 1666 2061 9.04 6.34 30 85 182.10 81.60 19 0.19 201.2 20070502 25000.00 25500.00 213.5 77.89 15.99 0 10.95 -8.90 1546 2108 9.08 7.24 31 94 182.10 81.60 36 0.00 215.8 20070502 25000.00 25500.00 229.2 77.87 15.98 0 10.94 9.37 1426 2205 9.08 7.74 28 97 182.10 81.60 51 0.00 231.6 20070502 25000.00 25500.00 245.9 77.85 15.98 0 10.89 11.41 1401 2167 9.09 9.17 32 110 182.10 81.60 63 0.00 248.4 20070502 25000.00 25500.00 262.9 77.83 15.98 0 10.88 -3.07 1387 2227 9.09 10.06 31 113 182.10 81.60 77 0.00 265.6 20070502 25000.00 25500.00 281.4 77.81 15.97 0 10.86 -20.49 1514 2277 9.11 11.22 37 125 182.10 81.60 88 0.00 284.4 20070502 25000.00 25500.00 301.0 77.79 15.97 0 10.86 -35.15 1416 2201 9.11 11.06 33 119 182.10 81.60 100 0.00 304.2 20070502 25000.00 25500.00 321.5 77.76 15.97 0 10.87 -33.99 1614 2479 9.14 12.51 40 143 182.10 81.60 100 0.00 324.8 20070502 25000.00 25500.00 343.0 77.74 15.96 0 10.86 -70.81 1656 2565 9.17 14.10 45 160 182.10 81.60 100 0.00 346.5 20070502 25000.00 25500.00 365.7 77.72 15.96 0 10.82 -59.92 1759 2578 9.20 17.28 57 195 182.10 81.60 100 0.00 369.5 20070502 25000.00 25500.00 390.1 77.69 15.95 0 10.79 -84.85 1651 2624 9.38 26.27 86 315 182.10 81.60 100 0.00 394.1 20070502 25000.00 25500.00 411.8 77.67 15.95 0 10.76 -31.83 1581 2650 9.39 28.86 91 352 182.10 81.60 100 0.00 416.0 20070502 25000.00 25500.00 437.9 77.64 15.95 0 10.77 -72.97 1880 2971 9.55 44.86 158 572 182.10 81.60 100 0.00 442.3 20070502 25000.00 25500.00 466.5 77.61 15.94 0 10.72 -17.96 1878 3172 9.72 72.75 275 1047 182.10 81.60 100 0.00 471.2 20070502 25500.00 30000.00 77.3 78.05 16.02 0 8.44 -205.68 202 202 7.94 49.93 0 0 182.10 81.60 0 5.35 78.1 20070502 25500.00 30000.00 80.9 78.05 16.01 0 8.50 -0.82 188 188 6.50 7.87 0 0 182.10 81.60 0 5.11 81.8 20070502 25500.00 30000.00 84.7 78.04 16.01 0 9.57 45.81 176 176 8.41 16.13 0 0 182.10 81.60 0 4.84 85.6 20070502 25500.00 30000.00 89.1 78.04 16.01 0 9.87 5.89 169 169 8.18 7.34 0 0 182.10 81.60 1 4.49 90.1 20070502 25500.00 30000.00 93.1 78.03 16.01 3 10.00 3.04 54 54 8.39 6.57 6 6 182.10 81.60 0 0.00 94.1 20070502 25500.00 30000.00 97.3 78.03 16.01 0 10.72 -4.33 45 245 10.38 4.46 23 268 182.10 81.60 0 3.78 98.3 20070502 25500.00 30000.00 100.9 78.02 16.01 0 10.60 -2.55 167 297 9.61 4.53 23 93 182.10 81.60 0 3.46 102.0 20070502 25500.00 30000.00 104.6 78.02 16.01 0 10.67 -6.28 259 299 9.15 3.00 12 33 182.10 81.60 0 3.15 105.7 20070502 25500.00 30000.00 109.1 78.01 16.01 0 10.76 13.09 337 341 9.00 2.63 9 22 182.10 81.60 0 2.81 110.3 20070502 25500.00 30000.00 113.6 78.01 16.01 0 10.72 27.24 542 390 8.91 3.28 13 25 182.10 81.60 0 2.51 114.8 20070502 25500.00 30000.00 118.9 78.00 16.01 0 10.74 10.66 822 523 8.86 3.73 18 30 182.10 81.60 0 2.20 120.1 20070502 25500.00 30000.00 125.5 77.99 16.01 0 10.77 11.89 911 594 8.79 3.26 16 27 182.10 81.60 0 1.87 126.9 20070502 25500.00 30000.00 133.4 77.98 16.00 0 10.78 -2.14 982 633 8.82 3.62 17 29 182.10 81.60 0 1.56 134.8 20070502 25500.00 30000.00 141.8 77.97 16.00 0 10.78 -3.69 940 701 8.81 3.55 16 30 182.10 81.60 1 1.30 143.3 20070502 25500.00 30000.00 151.2 77.96 16.00 0 10.82 -6.64 1024 893 8.82 3.80 16 34 182.10 81.60 3 1.06 152.8 20070502 25500.00 30000.00 161.5 77.95 16.00 0 10.86 1.22 1129 1153 8.88 4.25 17 42 182.10 81.60 7 0.83 163.2 20070502 25500.00 30000.00 173.4 77.93 16.00 0 10.90 -2.29 1255 1459 8.92 4.65 19 52 182.10 81.60 12 0.60 175.2 20070502 25500.00 30000.00 185.6 77.92 15.99 0 10.95 -2.89 1222 1790 8.98 4.80 19 62 182.10 81.60 15 0.40 187.6 20070502 25500.00 30000.00 199.0 77.90 15.99 0 10.97 -6.99 1434 2104 9.01 5.55 22 74 182.10 81.60 19 0.19 201.1 20070502 25500.00 30000.00 213.5 77.89 15.99 0 10.96 -5.04 1358 2098 9.05 6.52 24 84 182.10 81.60 36 0.00 215.8 20070502 25500.00 30000.00 229.1 77.87 15.98 0 10.93 -20.45 1240 2051 9.05 6.89 23 84 182.10 81.60 52 0.00 231.5 20070502 25500.00 30000.00 245.8 77.85 15.98 0 10.92 -14.91 1212 2131 9.06 7.71 23 91 182.10 81.60 65 0.00 248.4 20070502 25500.00 30000.00 262.9 77.83 15.98 0 10.89 -32.62 1302 2106 9.07 8.82 27 99 182.10 81.60 77 0.00 265.6 20070502 25500.00 30000.00 281.5 77.81 15.97 0 10.91 -28.45 1206 2258 9.09 8.43 24 100 182.10 81.60 88 0.00 284.4 20070502 25500.00 30000.00 301.1 77.79 15.97 0 10.89 -35.08 1291 2199 9.10 9.45 27 105 182.10 81.60 100 0.00 304.2 20070502 25500.00 30000.00 321.5 77.76 15.97 0 10.89 -59.08 1321 2375 9.12 10.08 29 119 182.10 81.60 100 0.00 324.8 20070502 25500.00 30000.00 343.0 77.74 15.96 0 10.89 -62.26 1373 2439 9.15 11.26 32 132 182.10 81.60 100 0.00 346.6 20070502 25500.00 30000.00 365.7 77.72 15.96 0 10.87 -53.17 1309 2501 9.18 12.14 34 150 182.10 81.60 100 0.00 369.4 20070502 25500.00 30000.00 390.0 77.69 15.95 0 10.83 -101.45 1487 2455 9.36 21.91 68 257 182.10 81.60 100 0.00 394.0 20070502 25500.00 30000.00 411.8 77.67 15.95 0 10.79 -75.65 1479 2721 9.39 25.92 77 325 182.10 81.60 100 0.00 416.0 20070502 25500.00 30000.00 437.7 77.64 15.95 0 10.76 -140.34 1350 2615 9.52 35.05 104 459 182.10 81.60 100 0.00 442.1 20070502 25500.00 30000.00 466.3 77.61 15.94 0 10.69 -160.32 1579 2598 9.70 68.82 237 878 182.10 81.60 100 0.00 471.0 20070502 30000.00 30500.00 77.2 78.05 16.02 0 9.52 20.31 203 203 7.52 7.42 0 0 182.10 81.60 0 5.36 78.1 20070502 30000.00 30500.00 80.9 78.05 16.01 0 9.63 -19.50 188 188 8.29 12.65 0 0 182.10 81.60 0 5.11 81.7 20070502 30000.00 30500.00 84.6 78.04 16.01 0 9.87 8.21 176 176 8.43 8.08 0 0 182.10 81.60 0 4.84 85.5 20070502 30000.00 30500.00 89.1 78.04 16.01 0 10.13 8.41 169 169 8.21 4.14 0 0 182.10 81.60 1 4.49 90.1 20070502 30000.00 30500.00 93.2 78.03 16.01 0 10.42 -1.71 2307 2307 10.21 3.86 7008 7008 182.10 81.60 0 5.34 94.1 20070502 30000.00 30500.00 97.4 78.03 16.01 0 10.24 1.39 265 64 9.70 2.67 95 116 182.10 81.60 0 3.78 98.4 20070502 30000.00 30500.00 101.0 78.02 16.01 0 10.67 -3.57 160 220 9.67 3.04 21 70 182.10 81.60 0 3.46 102.0 20070502 30000.00 30500.00 104.6 78.02 16.01 0 10.76 0.25 198 256 9.25 2.53 9 28 182.10 81.60 0 3.15 105.7 20070502 30000.00 30500.00 109.2 78.01 16.01 0 10.78 11.42 250 289 9.05 2.39 7 19 182.10 81.60 0 2.81 110.3 20070502 30000.00 30500.00 113.6 78.01 16.01 0 10.68 12.68 478 364 8.93 3.64 14 26 182.10 81.60 0 2.51 114.8 20070502 30000.00 30500.00 118.8 78.00 16.01 0 10.72 7.43 692 581 8.89 4.09 16 33 182.10 81.60 0 2.20 120.1 20070502 30000.00 30500.00 125.5 77.99 16.01 0 10.77 -1.63 807 644 8.83 3.41 15 29 182.10 81.60 0 1.87 126.9 20070502 30000.00 30500.00 133.3 77.98 16.00 0 10.81 3.34 794 682 8.87 3.50 14 29 182.10 81.60 1 1.57 134.8 20070502 30000.00 30500.00 141.9 77.97 16.00 0 10.83 -1.61 813 742 8.86 3.36 13 29 182.10 81.60 1 1.30 143.4 20070502 30000.00 30500.00 151.1 77.96 16.00 0 10.90 -4.35 923 1009 8.89 3.28 13 33 182.10 81.60 3 1.06 152.7 20070502 30000.00 30500.00 161.5 77.95 16.00 0 10.94 3.41 1092 1256 8.94 3.58 15 41 182.10 81.60 7 0.83 163.2 20070502 30000.00 30500.00 173.4 77.93 16.00 0 11.00 -15.35 1170 1662 8.99 3.93 16 51 182.10 81.60 12 0.61 175.2 20070502 30000.00 30500.00 185.6 77.92 15.99 0 11.06 0.44 1250 1998 9.04 4.09 16 59 182.10 81.60 15 0.40 187.5 20070502 30000.00 30500.00 199.0 77.90 15.99 0 11.10 2.49 1272 2422 9.07 4.09 16 67 182.10 81.60 19 0.19 201.1 20070502 30000.00 30500.00 213.5 77.89 15.99 0 11.10 -8.73 1204 2467 9.12 4.79 17 77 182.10 81.60 36 0.00 215.7 20070502 30000.00 30500.00 229.2 77.87 15.98 0 11.09 -13.10 1204 2587 9.12 5.40 17 82 182.10 81.60 51 0.00 231.6 20070502 30000.00 30500.00 245.8 77.85 15.98 0 11.08 -7.24 1205 2615 9.13 5.92 18 86 182.10 81.60 65 0.00 248.4 20070502 30000.00 30500.00 262.9 77.83 15.98 0 11.05 -20.20 1256 2587 9.14 6.84 20 92 182.10 81.60 78 0.00 265.6 20070502 30000.00 30500.00 281.5 77.81 15.97 0 11.03 -6.31 1262 2611 9.15 7.27 21 98 182.10 81.60 88 0.00 284.4 20070502 30000.00 30500.00 301.1 77.79 15.97 0 11.02 -16.34 1260 2509 9.14 7.28 20 95 182.10 81.60 100 0.00 304.3 20070502 30000.00 30500.00 321.5 77.76 15.97 0 10.99 -23.36 1289 2663 9.15 8.22 23 109 182.10 81.60 100 0.00 324.8 20070502 30000.00 30500.00 343.0 77.74 15.96 0 10.95 -21.99 1359 2849 9.18 9.99 28 137 182.10 81.60 100 0.00 346.6 20070502 30000.00 30500.00 365.7 77.72 15.96 0 10.90 -6.74 1392 2745 9.21 12.48 36 163 182.10 81.60 100 0.00 369.4 20070502 30000.00 30500.00 390.0 77.69 15.95 0 10.88 39.92 1438 3010 9.39 20.02 58 283 182.10 81.60 100 0.00 394.0 20070502 30000.00 30500.00 412.0 77.67 15.95 0 10.80 -14.35 1501 2711 9.39 25.20 75 314 182.10 81.60 100 0.00 416.2 20070502 30000.00 30500.00 437.7 77.64 15.95 0 10.77 -17.35 1756 2947 9.54 40.97 138 531 182.10 81.60 100 0.00 442.2 20070502 30000.00 30500.00 466.6 77.61 15.94 0 10.72 0.88 1821 3708 9.74 77.72 279 1268 182.10 81.60 100 0.00 471.3 20070502 30500.00 31000.00 77.3 78.05 16.02 0 9.39 -60.23 203 203 7.38 7.45 0 0 182.10 81.60 0 5.36 78.1 20070502 30500.00 31000.00 80.9 78.05 16.01 0 9.54 -21.00 188 188 8.26 14.40 0 0 182.10 81.60 0 5.11 81.7 20070502 30500.00 31000.00 84.7 78.04 16.01 0 9.84 -12.84 176 176 8.34 6.84 0 0 182.10 81.60 0 4.84 85.6 20070502 30500.00 31000.00 89.1 78.04 16.01 0 10.03 -1.83 169 169 8.15 4.79 0 0 182.10 81.60 1 4.49 90.0 20070502 30500.00 31000.00 93.1 78.03 16.01 0 10.14 2.14 86 86 8.43 4.39 14 14 182.10 81.60 0 3.87 94.1 20070502 30500.00 31000.00 97.3 78.03 16.01 0 10.20 -10.60 178 110 9.85 3.25 96 190 182.10 81.60 0 3.78 98.3 20070502 30500.00 31000.00 100.9 78.02 16.01 0 10.39 -0.12 259 179 9.36 3.82 35 68 182.10 81.60 0 3.46 102.0 20070502 30500.00 31000.00 104.7 78.02 16.01 0 10.68 1.98 194 285 9.22 2.96 10 34 182.10 81.60 0 3.15 105.8 20070502 30500.00 31000.00 109.1 78.01 16.01 0 10.64 5.84 277 282 8.98 2.91 10 23 182.10 81.60 0 2.81 110.3 20070502 30500.00 31000.00 113.6 78.01 16.01 0 10.55 13.16 552 398 8.91 4.73 20 37 182.10 81.60 0 2.51 114.8 20070502 30500.00 31000.00 118.8 78.00 16.01 0 10.59 9.46 725 562 8.87 5.01 22 42 182.10 81.60 0 2.20 120.1 20070502 30500.00 31000.00 125.6 77.99 16.01 0 10.66 -4.91 834 599 8.78 3.97 18 32 182.10 81.60 1 1.87 126.9 20070502 30500.00 31000.00 133.3 77.98 16.00 0 10.71 3.51 818 604 8.81 3.82 16 30 182.10 81.60 1 1.57 134.7 20070502 30500.00 31000.00 141.9 77.97 16.00 0 10.78 -8.58 844 729 8.83 3.40 15 31 182.10 81.60 1 1.30 143.4 20070502 30500.00 31000.00 151.2 77.96 16.00 0 10.85 -2.53 930 949 8.84 3.34 14 33 182.10 81.60 3 1.06 152.8 20070502 30500.00 31000.00 161.5 77.95 16.00 0 10.93 5.14 1029 1268 8.90 3.41 14 39 182.10 81.60 7 0.83 163.2 20070502 30500.00 31000.00 173.3 77.93 16.00 0 10.99 -8.68 1149 1605 8.95 3.66 15 47 182.10 81.60 12 0.61 175.2 20070502 30500.00 31000.00 185.6 77.92 15.99 0 11.04 -11.11 1180 1955 9.01 3.98 15 56 182.10 81.60 15 0.40 187.6 20070502 30500.00 31000.00 199.1 77.90 15.99 0 11.06 -29.91 1360 2274 9.04 4.32 17 65 182.10 81.60 19 0.19 201.2 20070502 30500.00 31000.00 213.4 77.89 15.99 0 11.10 -14.55 1201 2476 9.10 4.74 16 73 182.10 81.60 37 0.00 215.7 20070502 30500.00 31000.00 229.1 77.87 15.98 0 11.09 -8.72 1253 2503 9.11 5.42 18 77 182.10 81.60 52 0.00 231.5 20070502 30500.00 31000.00 245.7 77.85 15.98 0 11.11 -13.95 1217 2625 9.13 5.51 17 79 182.10 81.60 65 0.00 248.3 20070502 30500.00 31000.00 262.8 77.83 15.98 0 11.10 -23.58 1200 2670 9.13 5.76 16 80 182.10 81.60 78 0.00 265.6 20070502 30500.00 31000.00 281.5 77.81 15.97 0 11.07 1.20 1271 2623 9.15 6.64 19 88 182.10 81.60 88 0.00 284.4 20070502 30500.00 31000.00 301.1 77.79 15.97 0 11.05 -11.93 1216 2648 9.14 6.71 18 92 182.10 81.60 100 0.00 304.3 20070502 30500.00 31000.00 321.5 77.76 15.97 0 11.03 -13.52 1248 2733 9.16 7.53 20 104 182.10 81.60 100 0.00 324.9 20070502 30500.00 31000.00 343.1 77.74 15.96 0 11.00 -3.15 1277 2861 9.19 8.69 24 123 182.10 81.60 100 0.00 346.6 20070502 30500.00 31000.00 365.8 77.72 15.96 0 10.97 19.39 1265 2987 9.22 9.95 27 148 182.10 81.60 100 0.00 369.5 20070502 30500.00 31000.00 390.0 77.69 15.95 0 10.92 -3.07 1355 3115 9.40 18.23 50 268 182.10 81.60 100 0.00 394.0 20070502 30500.00 31000.00 411.8 77.67 15.95 0 10.84 50.48 1416 2983 9.41 23.23 66 321 182.10 81.60 100 0.00 416.0 20070502 30500.00 31000.00 437.8 77.64 15.95 0 10.81 55.48 1366 3014 9.53 32.98 95 477 182.10 81.60 100 0.00 442.3 20070502 30500.00 31000.00 466.0 77.61 15.94 0 10.77 56.87 1499 3390 9.74 61.51 201 1012 182.10 81.60 100 0.00 470.7 20070502 31000.00 31500.00 77.2 78.05 16.02 0 8.98 -1.83 203 203 8.48 9.89 0 0 182.10 81.60 0 5.36 78.1 20070502 31000.00 31500.00 80.9 78.05 16.01 0 9.37 -48.41 188 188 9.22 28.16 0 0 182.10 81.60 0 5.11 81.8 20070502 31000.00 31500.00 84.6 78.04 16.01 0 9.79 -9.83 176 176 8.36 7.88 0 0 182.10 81.60 0 4.84 85.5 20070502 31000.00 31500.00 89.1 78.04 16.01 0 9.98 -14.78 169 169 8.12 5.06 0 0 182.10 81.60 1 4.49 90.1 20070502 31000.00 31500.00 93.1 78.03 16.01 0 10.13 2.49 138 138 8.72 4.73 64 64 182.10 81.60 0 4.05 94.1 20070502 31000.00 31500.00 97.3 78.03 16.01 0 10.31 4.95 153 192 9.91 3.91 75 238 182.10 81.60 0 3.78 98.3 20070502 31000.00 31500.00 100.9 78.02 16.01 0 10.38 -3.14 235 214 9.39 4.37 36 83 182.10 81.60 0 3.46 102.0 20070502 31000.00 31500.00 104.6 78.02 16.01 0 10.56 14.68 250 291 9.11 3.41 14 37 182.10 81.60 0 3.15 105.7 20070502 31000.00 31500.00 109.2 78.01 16.01 0 10.51 20.02 387 335 8.91 4.06 16 33 182.10 81.60 0 2.81 110.4 20070502 31000.00 31500.00 113.6 78.01 16.01 0 10.42 12.63 590 421 8.87 6.18 26 49 182.10 81.60 0 2.51 114.8 20070502 31000.00 31500.00 118.8 78.00 16.01 0 10.47 -17.73 854 523 8.82 6.37 31 51 182.10 81.60 0 2.20 120.1 20070502 31000.00 31500.00 125.6 77.99 16.01 0 10.53 -1.12 985 550 8.76 4.91 27 42 182.10 81.60 0 1.87 126.9 20070502 31000.00 31500.00 133.4 77.98 16.00 0 10.59 -2.17 915 586 8.78 4.71 23 39 182.10 81.60 1 1.57 134.8 20070502 31000.00 31500.00 141.8 77.97 16.00 0 10.67 -10.10 901 730 8.78 4.20 18 36 182.10 81.60 1 1.30 143.3 20070502 31000.00 31500.00 151.2 77.96 16.00 0 10.76 1.60 1002 962 8.81 3.93 17 39 182.10 81.60 3 1.06 152.8 20070502 31000.00 31500.00 161.6 77.95 16.00 0 10.83 -2.85 1122 1186 8.84 4.07 17 43 182.10 81.60 7 0.83 163.3 20070502 31000.00 31500.00 173.2 77.93 16.00 0 10.92 -10.19 1162 1499 8.89 4.01 15 46 182.10 81.60 12 0.61 175.1 20070502 31000.00 31500.00 185.6 77.92 15.99 0 10.97 -6.44 1287 1824 8.96 4.45 18 57 182.10 81.60 15 0.40 187.5 20070502 31000.00 31500.00 198.9 77.90 15.99 0 10.99 -18.05 1339 2115 8.99 4.73 19 67 182.10 81.60 19 0.19 201.0 20070502 31000.00 31500.00 213.4 77.89 15.99 0 11.02 -8.67 1269 2236 9.05 5.40 19 76 182.10 81.60 37 0.00 215.6 20070502 31000.00 31500.00 229.1 77.87 15.98 0 11.03 -7.01 1270 2303 9.07 5.80 20 78 182.10 81.60 52 0.00 231.5 20070502 31000.00 31500.00 245.8 77.85 15.98 0 11.07 -16.30 1260 2455 9.11 5.94 19 80 182.10 81.60 65 0.00 248.3 20070502 31000.00 31500.00 262.9 77.83 15.98 0 11.08 -21.33 1259 2417 9.12 6.23 18 78 182.10 81.60 78 0.00 265.6 20070502 31000.00 31500.00 281.4 77.81 15.97 0 11.07 -27.33 1309 2401 9.13 6.79 20 82 182.10 81.60 88 0.00 284.3 20070502 31000.00 31500.00 301.2 77.79 15.97 0 11.05 -31.83 1344 2326 9.14 7.37 21 85 182.10 81.60 100 0.00 304.3 20070502 31000.00 31500.00 321.5 77.76 15.97 0 11.02 -17.10 1336 2386 9.15 8.19 23 96 182.10 81.60 100 0.00 324.9 20070502 31000.00 31500.00 343.1 77.74 15.96 0 10.98 -0.23 1478 2388 9.18 10.01 31 114 182.10 81.60 100 0.00 346.6 20070502 31000.00 31500.00 365.7 77.72 15.96 0 10.96 -26.55 1420 2564 9.21 11.14 32 134 182.10 81.60 100 0.00 369.4 20070502 31000.00 31500.00 390.0 77.69 15.95 0 10.92 30.29 1507 2581 9.40 19.66 60 237 182.10 81.60 100 0.00 394.0 20070502 31000.00 31500.00 411.9 77.67 15.95 0 10.87 14.55 1537 2459 9.38 21.78 67 245 182.10 81.60 100 0.00 416.1 20070502 31000.00 31500.00 438.0 77.64 15.95 0 10.77 162.81 1893 2449 9.54 43.20 163 485 182.10 81.60 100 0.00 442.4 20070502 31000.00 31500.00 466.7 77.61 15.94 0 10.76 0.71 1463 2422 9.72 55.10 186 700 182.10 81.60 100 0.00 471.4 20070502 31500.00 32000.00 77.2 78.05 16.02 0 9.36 22.53 203 203 7.84 18.68 0 0 182.10 81.60 0 5.36 78.0 20070502 31500.00 32000.00 80.9 78.05 16.01 0 9.43 0.68 188 188 7.43 7.16 0 0 182.10 81.60 0 5.11 81.8 20070502 31500.00 32000.00 84.7 78.04 16.01 0 9.85 8.07 176 176 8.44 8.34 0 0 182.10 81.60 0 4.84 85.6 20070502 31500.00 32000.00 89.1 78.04 16.01 0 10.02 24.27 169 169 8.20 5.51 0 0 182.10 81.60 1 4.49 90.1 20070502 31500.00 32000.00 93.1 78.03 16.01 0 10.16 -0.08 628 628 9.58 6.24 1248 1248 182.10 81.60 0 4.85 94.1 20070502 31500.00 32000.00 96.8 78.03 16.01 3 9.89 -1.74 236 2 8.25 5.14 19 1 182.10 81.60 0 3.78 97.8 20070502 31500.00 32000.00 101.2 78.02 16.01 0 10.67 1.02 112 214 9.91 3.87 25 107 182.10 81.60 0 3.46 102.2 20070502 31500.00 32000.00 104.7 78.02 16.01 0 10.73 7.35 156 218 9.39 2.42 10 32 182.10 81.60 0 3.15 105.8 20070502 31500.00 32000.00 109.1 78.01 16.01 0 10.67 5.59 298 257 9.02 2.84 10 22 182.10 81.60 0 2.81 110.3 20070502 31500.00 32000.00 113.6 78.01 16.01 0 10.70 16.08 455 455 8.96 3.87 13 31 182.10 81.60 0 2.51 114.8 20070502 31500.00 32000.00 118.8 78.00 16.01 0 10.71 18.39 628 524 8.89 4.04 15 31 182.10 81.60 0 2.20 120.1 20070502 31500.00 32000.00 125.6 77.99 16.01 0 10.74 -3.18 640 554 8.81 3.30 12 25 182.10 81.60 0 1.87 126.9 20070502 31500.00 32000.00 133.3 77.98 16.00 0 10.79 -7.62 601 571 8.86 3.13 11 24 182.10 81.60 1 1.57 134.7 20070502 31500.00 32000.00 141.8 77.97 16.00 0 10.86 -14.46 672 662 8.86 2.89 10 23 182.10 81.60 2 1.30 143.3 20070502 31500.00 32000.00 151.1 77.96 16.00 0 10.94 -12.51 802 898 8.89 2.82 10 27 182.10 81.60 3 1.06 152.7 20070502 31500.00 32000.00 161.5 77.95 16.00 0 11.01 -14.36 888 1187 8.92 2.89 10 30 182.10 81.60 7 0.83 163.2 20070502 31500.00 32000.00 173.3 77.93 16.00 0 11.07 -10.19 1013 1555 8.97 3.12 11 39 182.10 81.60 12 0.61 175.1 20070502 31500.00 32000.00 185.5 77.92 15.99 0 11.11 -27.99 1083 1923 9.06 3.53 12 50 182.10 81.60 15 0.40 187.5 20070502 31500.00 32000.00 198.9 77.90 15.99 0 11.13 -5.25 1201 2326 9.08 3.87 14 61 182.10 81.60 19 0.19 201.0 20070502 31500.00 32000.00 213.5 77.89 15.99 0 11.17 -17.09 1129 2523 9.14 4.33 14 69 182.10 81.60 37 0.00 215.7 20070502 31500.00 32000.00 229.1 77.87 15.98 0 11.21 -8.01 1083 2657 9.14 4.09 12 65 182.10 81.60 52 0.00 231.5 20070502 31500.00 32000.00 245.8 77.85 15.98 0 11.21 -10.56 1051 2665 9.17 4.23 12 66 182.10 81.60 65 0.00 248.4 20070502 31500.00 32000.00 262.9 77.83 15.98 0 11.21 -16.54 1034 2673 9.17 4.34 11 66 182.10 81.60 78 0.00 265.7 20070502 31500.00 32000.00 281.5 77.81 15.97 0 11.18 -23.27 1038 2637 9.17 4.72 12 70 182.10 81.60 88 0.00 284.4 20070502 31500.00 32000.00 301.1 77.79 15.97 0 11.13 7.97 1006 2599 9.15 5.10 12 74 182.10 81.60 100 0.00 304.2 20070502 31500.00 32000.00 321.6 77.76 15.97 0 11.08 -7.49 1032 2623 9.17 5.98 15 87 182.10 81.60 100 0.00 324.9 20070502 31500.00 32000.00 343.0 77.74 15.96 0 11.04 15.08 1038 2729 9.19 6.87 17 105 182.10 81.60 100 0.00 346.6 20070502 31500.00 32000.00 365.7 77.72 15.96 0 11.00 7.01 1141 2864 9.21 8.63 22 131 182.10 81.60 100 0.00 369.5 20070502 31500.00 32000.00 390.1 77.69 15.95 0 10.93 68.04 1212 2725 9.40 16.53 44 227 182.10 81.60 100 0.00 394.1 20070502 31500.00 32000.00 411.7 77.67 15.95 0 10.85 50.52 1264 2759 9.41 20.72 56 284 182.10 81.60 100 0.00 415.9 20070502 31500.00 32000.00 438.1 77.64 15.95 0 10.86 6.81 1325 3063 9.54 29.01 81 428 182.10 81.60 100 0.00 442.5 20070502 31500.00 32000.00 466.7 77.61 15.94 0 10.80 0.37 1143 2952 9.74 49.39 139 796 182.10 81.60 100 0.00 471.4 20070502 32000.00 32500.00 77.9 78.05 16.02 0 9.36 -24.12 203 203 8.35 6.88 0 0 182.10 81.60 0 5.36 78.7 20070502 32000.00 32500.00 80.9 78.05 16.01 0 9.43 -0.58 188 188 8.48 35.32 0 0 182.10 81.60 0 5.11 81.8 20070502 32000.00 32500.00 84.6 78.04 16.01 0 9.83 11.56 176 176 8.23 6.74 0 0 182.10 81.60 0 4.84 85.6 20070502 32000.00 32500.00 89.1 78.04 16.01 0 10.00 0.74 169 169 8.14 5.08 0 0 182.10 81.60 1 4.49 90.0 20070502 32000.00 32500.00 93.2 78.03 16.01 0 10.07 -0.78 292 292 9.26 5.55 464 464 182.10 81.60 0 4.53 94.2 20070502 32000.00 32500.00 97.3 78.03 16.01 0 10.01 -7.14 264 82 9.64 4.45 137 187 182.10 81.60 0 3.78 98.3 20070502 32000.00 32500.00 100.9 78.02 16.01 0 10.44 5.09 172 232 9.57 4.52 32 102 182.10 81.60 0 3.46 102.0 20070502 32000.00 32500.00 104.6 78.02 16.01 0 10.63 10.47 201 313 9.21 3.41 12 40 182.10 81.60 0 3.15 105.7 20070502 32000.00 32500.00 109.2 78.01 16.01 0 10.55 14.68 379 354 8.94 4.18 15 33 182.10 81.60 0 2.81 110.4 20070502 32000.00 32500.00 113.6 78.01 16.01 0 10.50 -0.83 759 507 8.87 6.14 29 51 182.10 81.60 0 2.51 114.8 20070502 32000.00 32500.00 118.8 78.00 16.01 0 10.56 20.68 869 561 8.84 5.39 26 45 182.10 81.60 0 2.20 120.1 20070502 32000.00 32500.00 125.5 77.99 16.01 0 10.62 3.06 885 563 8.75 4.22 20 33 182.10 81.60 0 1.87 126.9 20070502 32000.00 32500.00 133.2 77.98 16.00 0 10.68 -2.68 809 595 8.80 3.98 17 31 182.10 81.60 1 1.57 134.7 20070502 32000.00 32500.00 141.8 77.97 16.00 0 10.75 -8.40 938 736 8.81 3.83 17 33 182.10 81.60 2 1.30 143.3 20070502 32000.00 32500.00 151.2 77.96 16.00 0 10.80 -18.22 1093 917 8.83 3.94 18 38 182.10 81.60 3 1.06 152.8 20070502 32000.00 32500.00 161.5 77.95 16.00 0 10.89 -4.24 1133 1256 8.87 3.84 16 41 182.10 81.60 7 0.83 163.2 20070502 32000.00 32500.00 173.4 77.93 16.00 0 10.95 -17.13 1191 1530 8.92 3.92 16 47 182.10 81.60 12 0.61 175.2 20070502 32000.00 32500.00 185.6 77.92 15.99 0 10.99 -16.44 1307 1812 8.98 4.39 18 58 182.10 81.60 15 0.40 187.5 20070502 32000.00 32500.00 199.0 77.90 15.99 0 11.01 -9.21 1381 2066 9.02 4.76 20 67 182.10 81.60 19 0.19 201.1 20070502 32000.00 32500.00 213.5 77.89 15.99 0 11.03 -2.54 1295 2218 9.07 5.48 20 76 182.10 81.60 37 0.00 215.7 20070502 32000.00 32500.00 229.1 77.87 15.98 0 11.07 -24.22 1249 2312 9.09 5.54 18 74 182.10 81.60 53 0.00 231.5 20070502 32000.00 32500.00 245.8 77.85 15.98 0 11.09 -28.02 1291 2420 9.13 6.07 19 79 182.10 81.60 66 0.00 248.3 20070502 32000.00 32500.00 262.9 77.83 15.98 0 11.08 -21.66 1341 2478 9.14 6.61 20 83 182.10 81.60 78 0.00 265.6 20070502 32000.00 32500.00 281.5 77.81 15.97 0 11.10 -18.94 1308 2491 9.15 6.39 19 80 182.10 81.60 88 0.00 284.4 20070502 32000.00 32500.00 301.0 77.79 15.97 0 11.08 -21.14 1304 2371 9.16 6.99 19 81 182.10 81.60 100 0.00 304.1 20070502 32000.00 32500.00 321.5 77.76 15.97 0 11.06 -30.89 1317 2432 9.17 7.60 21 91 182.10 81.60 100 0.00 324.8 20070502 32000.00 32500.00 343.0 77.74 15.96 0 11.05 -24.63 1290 2564 9.20 8.02 22 103 182.10 81.60 100 0.00 346.5 20070502 32000.00 32500.00 365.7 77.72 15.96 0 10.98 0.81 1471 2548 9.22 11.21 34 134 182.10 81.60 100 0.00 369.5 20070502 32000.00 32500.00 390.1 77.69 15.95 0 10.96 -19.39 1503 2723 9.41 18.11 53 222 182.10 81.60 100 0.00 394.1 20070502 32000.00 32500.00 411.8 77.67 15.95 0 10.88 -11.14 1495 2550 9.41 21.96 68 265 182.10 81.60 100 0.00 416.0 20070502 32000.00 32500.00 437.8 77.64 15.95 0 10.89 58.56 1316 2666 9.54 27.19 76 351 182.10 81.60 100 0.00 442.2 20070502 32000.00 32500.00 466.6 77.61 15.94 0 10.81 -14.38 1763 2980 9.72 58.32 210 793 182.10 81.60 100 0.00 471.3 20070502 32500.00 33000.00 77.3 78.05 16.02 0 9.43 -60.21 203 203 6.93 2.50 0 0 182.10 81.60 0 5.36 78.1 20070502 32500.00 33000.00 80.9 78.05 16.01 0 9.54 27.54 188 188 9.33 30.96 0 0 182.10 81.60 0 5.11 81.8 20070502 32500.00 33000.00 84.7 78.04 16.01 0 9.98 -3.68 176 176 8.56 10.75 0 0 182.10 81.60 0 4.84 85.6 20070502 32500.00 33000.00 89.0 78.04 16.01 0 10.22 -1.84 169 169 8.46 6.15 0 0 182.10 81.60 1 4.49 90.0 20070502 32500.00 33000.00 93.2 78.03 16.01 0 10.38 23.78 674 674 10.14 5.70 4227 4227 182.10 81.60 0 4.95 94.2 20070502 32500.00 33000.00 97.2 78.03 16.01 0 10.25 -10.16 256 20 9.98 3.71 167 157 182.10 81.60 0 3.78 98.2 20070502 32500.00 33000.00 100.9 78.02 16.01 0 10.97 5.55 86 190 10.37 2.73 27 133 182.10 81.60 0 3.46 102.0 20070502 32500.00 33000.00 104.5 78.02 16.01 0 11.06 9.26 157 211 9.69 1.94 12 35 182.10 81.60 0 3.15 105.6 20070502 32500.00 33000.00 109.1 78.01 16.01 0 11.19 22.88 291 301 9.47 1.74 9 20 182.10 81.60 0 2.81 110.3 20070502 32500.00 33000.00 113.6 78.00 16.01 0 11.25 30.94 441 506 9.46 2.05 10 26 182.10 81.60 0 2.51 114.8 20070502 32500.00 33000.00 118.9 78.00 16.01 0 11.29 21.07 529 587 9.37 1.81 8 22 182.10 81.60 0 2.20 120.2 20070502 32500.00 33000.00 125.6 77.99 16.01 0 11.33 -0.11 548 660 9.29 1.45 6 17 182.10 81.60 0 1.87 126.9 20070502 32500.00 33000.00 133.5 77.98 16.00 0 11.30 -5.11 596 767 9.26 1.78 7 21 182.10 81.60 1 1.57 134.9 20070502 32500.00 33000.00 141.9 77.97 16.00 0 11.27 -8.00 705 969 9.22 2.07 8 25 182.10 81.60 2 1.30 143.4 20070502 32500.00 33000.00 151.2 77.96 16.00 0 11.24 -2.54 786 1220 9.19 2.44 9 31 182.10 81.60 3 1.06 152.8 20070502 32500.00 33000.00 161.6 77.95 16.00 0 11.23 -8.96 896 1545 9.19 2.92 10 40 182.10 81.60 7 0.83 163.3 20070502 32500.00 33000.00 173.5 77.93 16.00 0 11.19 -11.66 990 1797 9.20 3.78 13 53 182.10 81.60 12 0.61 175.3 20070502 32500.00 33000.00 185.5 77.92 15.99 0 11.20 -17.19 1071 2070 9.24 4.20 15 66 182.10 81.60 15 0.40 187.5 20070502 32500.00 33000.00 199.1 77.90 15.99 0 11.23 -22.57 1132 2396 9.32 4.18 18 89 182.10 81.60 19 0.19 201.2 20070502 32500.00 33000.00 213.7 77.89 15.99 0 11.18 -23.35 996 2561 9.28 5.06 16 91 182.10 81.60 37 0.00 216.0 20070502 32500.00 33000.00 229.3 77.87 15.98 0 11.17 -19.47 955 2622 9.23 5.02 14 84 182.10 81.60 53 0.00 231.7 20070502 32500.00 33000.00 245.9 77.85 15.98 0 11.19 -34.82 1036 2541 9.26 4.88 15 82 182.10 81.60 66 0.00 248.4 20070502 32500.00 33000.00 263.0 77.83 15.98 0 11.24 -34.00 1098 2490 9.31 4.50 15 78 182.10 81.60 79 0.00 265.7 20070502 32500.00 33000.00 281.7 77.81 15.97 0 11.15 -16.56 1060 2553 9.21 5.19 14 81 182.10 81.60 89 0.00 284.6 20070502 32500.00 33000.00 301.3 77.79 15.97 0 11.08 -24.43 1022 2587 9.16 5.70 14 86 182.10 81.60 100 0.00 304.4 20070502 32500.00 33000.00 321.6 77.76 15.97 0 11.02 -21.39 1052 2681 9.17 6.88 17 102 182.10 81.60 100 0.00 324.9 20070502 32500.00 33000.00 343.1 77.74 15.96 0 10.98 -28.59 1074 2863 9.18 7.72 20 123 182.10 81.60 100 0.00 346.6 20070502 32500.00 33000.00 365.8 77.72 15.96 0 10.94 -4.90 1125 2895 9.20 9.45 24 145 182.10 81.60 100 0.00 369.5 20070502 32500.00 33000.00 390.0 77.69 15.95 0 10.89 -39.69 1209 2876 9.38 17.14 46 254 182.10 81.60 100 0.00 394.0 20070502 32500.00 33000.00 411.7 77.67 15.95 0 10.86 -11.70 1298 3016 9.39 19.76 54 291 182.10 81.60 100 0.00 415.9 20070502 32500.00 33000.00 437.7 77.64 15.95 0 10.78 4.27 1410 2965 9.52 35.10 102 491 182.10 81.60 100 0.00 442.1 20070502 32500.00 33000.00 466.6 77.61 15.94 0 10.74 56.30 1420 3251 9.73 61.92 198 1005 182.10 81.60 100 0.00 471.4 20070502 33000.00 33500.00 77.3 78.05 16.02 0 9.03 -38.75 203 203 8.53 11.26 0 0 182.10 81.60 0 5.36 78.1 20070502 33000.00 33500.00 80.9 78.05 16.01 0 9.51 -0.67 188 188 7.50 7.00 0 0 182.10 81.60 0 5.11 81.8 20070502 33000.00 33500.00 84.6 78.04 16.01 0 9.99 -10.44 176 176 8.47 6.31 0 0 182.10 81.60 0 4.84 85.5 20070502 33000.00 33500.00 89.1 78.04 16.01 0 10.25 14.92 169 169 8.26 3.58 0 0 182.10 81.60 1 4.49 90.1 20070502 33000.00 33500.00 93.1 78.03 16.01 0 10.36 2.25 82 82 8.70 3.28 29 29 182.10 81.60 0 3.84 94.1 20070502 33000.00 33500.00 97.3 78.03 16.01 0 10.69 3.78 104 246 10.32 3.24 53 283 182.10 81.60 0 3.78 98.3 20070502 33000.00 33500.00 100.9 78.02 16.01 0 10.68 4.55 187 299 9.61 4.40 24 84 182.10 81.60 0 3.46 102.0 20070502 33000.00 33500.00 104.6 78.02 16.01 0 10.73 -5.89 260 341 9.23 3.41 13 39 182.10 81.60 0 3.15 105.7 20070502 33000.00 33500.00 109.2 78.01 16.01 0 10.70 -11.84 397 384 9.05 3.85 14 32 182.10 81.60 0 2.81 110.3 20070502 33000.00 33500.00 113.6 78.01 16.01 0 10.67 10.19 716 445 8.98 5.04 25 40 182.10 81.60 0 2.51 114.8 20070502 33000.00 33500.00 118.8 78.00 16.01 0 10.74 14.83 876 554 8.94 4.41 24 38 182.10 81.60 0 2.20 120.1 20070502 33000.00 33500.00 125.6 77.99 16.01 0 10.79 11.35 906 588 8.90 3.57 20 32 182.10 81.60 0 1.87 126.9 20070502 33000.00 33500.00 133.5 77.98 16.00 0 10.85 -0.35 882 662 8.99 3.71 19 35 182.10 81.60 1 1.57 134.9 20070502 33000.00 33500.00 141.9 77.97 16.00 0 10.90 -1.49 984 822 8.99 3.46 18 37 182.10 81.60 2 1.30 143.4 20070502 33000.00 33500.00 151.1 77.96 16.00 0 10.95 -6.19 1192 1042 8.99 3.64 20 41 182.10 81.60 3 1.06 152.7 20070502 33000.00 33500.00 161.6 77.95 16.00 0 10.99 -1.34 1227 1301 9.01 3.81 19 46 182.10 81.60 7 0.83 163.3 20070502 33000.00 33500.00 173.4 77.93 16.00 0 11.03 -13.03 1258 1578 9.02 4.16 18 51 182.10 81.60 12 0.61 175.2 20070502 33000.00 33500.00 185.6 77.92 15.99 0 11.04 -18.38 1332 1874 9.08 4.92 20 65 182.10 81.60 15 0.40 187.6 20070502 33000.00 33500.00 199.1 77.90 15.99 0 11.06 -14.29 1428 2179 9.09 5.10 22 74 182.10 81.60 19 0.19 201.2 20070502 33000.00 33500.00 213.5 77.89 15.99 0 11.08 -28.65 1299 2271 9.14 5.85 21 81 182.10 81.60 37 0.00 215.7 20070502 33000.00 33500.00 229.2 77.87 15.98 0 11.07 -28.86 1300 2319 9.15 6.14 22 85 182.10 81.60 53 0.00 231.6 20070502 33000.00 33500.00 245.8 77.85 15.98 0 11.08 -13.03 1264 2344 9.17 6.44 21 85 182.10 81.60 66 0.00 248.3 20070502 33000.00 33500.00 262.8 77.83 15.98 0 11.10 -31.47 1348 2312 9.21 6.54 23 88 182.10 81.60 79 0.00 265.5 20070502 33000.00 33500.00 281.6 77.81 15.97 0 11.08 -18.73 1330 2322 9.21 6.88 22 89 182.10 81.60 89 0.00 284.5 20070502 33000.00 33500.00 301.2 77.79 15.97 0 11.00 -37.96 1350 2269 9.16 8.43 25 97 182.10 81.60 100 0.00 304.3 20070502 33000.00 33500.00 321.6 77.76 15.97 0 10.92 -26.25 1508 2389 9.17 11.32 35 129 182.10 81.60 100 0.00 324.9 20070502 33000.00 33500.00 343.1 77.74 15.96 0 10.91 -14.83 1453 2580 9.19 12.10 36 147 182.10 81.60 100 0.00 346.6 20070502 33000.00 33500.00 365.7 77.72 15.96 0 10.84 0.93 1536 2470 9.21 15.39 47 176 182.10 81.60 100 0.00 369.4 20070502 33000.00 33500.00 390.1 77.69 15.95 0 10.81 -50.10 1611 2607 9.40 26.27 84 313 182.10 81.60 100 0.00 394.0 20070502 33000.00 33500.00 411.8 77.67 15.95 0 10.80 -5.33 1684 2682 9.40 26.83 91 333 182.10 81.60 100 0.00 416.0 20070502 33000.00 33500.00 437.8 77.64 15.95 0 10.68 -55.36 1792 2524 9.54 52.14 192 619 182.10 81.60 100 0.00 442.3 20070502 33000.00 33500.00 466.6 77.61 15.94 0 10.73 54.44 1303 2828 9.74 59.27 185 895 182.10 81.60 100 0.00 471.3 20070502 33500.00 34000.00 77.2 78.05 16.02 0 9.10 28.83 203 203 9.09 22.49 0 0 182.10 81.60 0 5.36 78.0 20070502 33500.00 34000.00 80.9 78.05 16.01 0 9.23 2.01 188 188 8.23 16.79 0 0 182.10 81.60 0 5.11 81.8 20070502 33500.00 34000.00 84.6 78.04 16.01 0 9.94 -15.03 176 176 8.49 9.05 0 0 182.10 81.60 0 4.84 85.5 20070502 33500.00 34000.00 88.9 78.04 16.01 0 10.23 -7.60 169 169 8.42 5.32 0 0 182.10 81.60 1 4.49 89.9 20070502 33500.00 34000.00 93.3 78.03 16.01 0 10.44 1.50 63 63 9.03 6.17 40 40 182.10 81.60 0 3.55 94.3 20070502 33500.00 34000.00 97.3 78.03 16.01 0 10.46 -6.54 271 103 9.86 3.05 88 127 182.10 81.60 0 3.78 98.3 20070502 33500.00 34000.00 101.0 78.02 16.01 0 10.73 15.87 272 257 9.55 4.80 29 66 182.10 81.60 0 3.46 102.0 20070502 33500.00 34000.00 104.6 78.02 16.01 0 10.86 0.03 255 322 9.31 3.14 12 33 182.10 81.60 0 3.15 105.7 20070502 33500.00 34000.00 109.3 78.01 16.01 0 10.85 21.45 386 374 9.16 3.33 13 29 182.10 81.60 0 2.81 110.5 20070502 33500.00 34000.00 113.5 78.01 16.01 0 10.80 5.76 659 488 9.10 4.80 22 41 182.10 81.60 0 2.51 114.7 20070502 33500.00 34000.00 118.8 78.00 16.01 0 10.86 0.96 809 554 9.08 4.37 22 38 182.10 81.60 0 2.20 120.0 20070502 33500.00 34000.00 125.5 77.99 16.01 0 10.97 -5.45 770 584 9.04 2.88 14 26 182.10 81.60 0 1.87 126.8 20070502 33500.00 34000.00 133.4 77.98 16.00 0 11.05 -1.71 832 671 9.10 2.84 14 28 182.10 81.60 1 1.57 134.8 20070502 33500.00 34000.00 142.0 77.97 16.00 0 11.08 -13.94 969 912 9.10 2.96 14 32 182.10 81.60 2 1.30 143.5 20070502 33500.00 34000.00 151.2 77.96 16.00 0 11.09 -10.99 1124 1158 9.10 3.39 16 39 182.10 81.60 3 1.06 152.8 20070502 33500.00 34000.00 161.6 77.95 16.00 0 11.10 -21.71 1174 1370 9.09 3.65 16 44 182.10 81.60 7 0.83 163.3 20070502 33500.00 34000.00 173.4 77.93 16.00 0 11.10 -18.91 1215 1635 9.12 4.28 17 53 182.10 81.60 12 0.61 175.2 20070502 33500.00 34000.00 185.6 77.92 15.99 0 11.11 -29.76 1265 1956 9.14 4.80 19 65 182.10 81.60 15 0.40 187.6 20070502 33500.00 34000.00 199.1 77.90 15.99 0 11.10 -20.83 1453 2286 9.17 5.54 23 82 182.10 81.60 19 0.19 201.2 20070502 33500.00 34000.00 213.6 77.89 15.99 0 11.10 -33.59 1271 2337 9.19 5.98 21 87 182.10 81.60 38 0.00 215.8 20070502 33500.00 34000.00 229.3 77.87 15.98 0 11.08 -16.01 1288 2413 9.18 6.80 22 91 182.10 81.60 53 0.00 231.7 20070502 33500.00 34000.00 245.9 77.85 15.98 0 11.05 -24.52 1355 2415 9.18 7.52 24 96 182.10 81.60 66 0.00 248.5 20070502 33500.00 34000.00 263.0 77.83 15.98 0 11.04 -23.38 1323 2434 9.16 7.46 23 95 182.10 81.60 79 0.00 265.7 20070502 33500.00 34000.00 281.6 77.81 15.97 0 11.02 -22.69 1395 2471 9.15 8.08 24 97 182.10 81.60 89 0.00 284.5 20070502 33500.00 34000.00 301.2 77.79 15.97 0 10.97 -15.19 1382 2400 9.14 9.01 26 104 182.10 81.60 100 0.00 304.3 20070502 33500.00 34000.00 321.5 77.76 15.97 0 10.94 -22.64 1516 2605 9.16 10.58 33 129 182.10 81.60 100 0.00 324.8 20070502 33500.00 34000.00 343.1 77.74 15.96 0 10.90 -30.84 1445 2694 9.19 12.41 37 156 182.10 81.60 100 0.00 346.6 20070502 33500.00 34000.00 365.7 77.72 15.96 0 10.86 -5.66 1549 2737 9.21 14.84 46 185 182.10 81.60 100 0.00 369.5 20070502 33500.00 34000.00 390.1 77.69 15.95 0 10.86 -22.42 1509 2938 9.40 21.74 66 296 182.10 81.60 100 0.00 394.0 20070502 33500.00 34000.00 412.0 77.67 15.95 0 10.78 54.23 1626 2718 9.39 28.14 91 348 182.10 81.60 100 0.00 416.2 20070502 33500.00 34000.00 437.7 77.64 15.95 0 10.71 56.36 1552 2637 9.53 44.01 139 541 182.10 81.60 100 0.00 442.1 20070502 33500.00 34000.00 466.5 77.61 15.94 0 10.68 -48.21 2657 2828 9.71 84.90 468 1166 182.10 81.60 100 0.00 471.2 20070502 34000.00 34500.00 76.9 78.05 16.02 0 8.80 -122.35 203 203 8.80 123.47 0 0 182.10 81.60 0 5.36 77.7 20070502 34000.00 34500.00 81.5 78.04 16.01 0 9.40 -37.03 188 188 9.38 74.24 0 0 182.10 81.60 0 5.11 82.4 20070502 34000.00 34500.00 84.9 78.04 16.01 0 9.90 25.20 176 176 8.99 38.32 0 0 182.10 81.60 0 4.84 85.8 20070502 34000.00 34500.00 88.6 78.04 16.01 0 10.24 31.68 169 169 8.97 22.81 0 0 182.10 81.60 1 4.49 89.6 20070502 34000.00 34500.00 93.1 78.03 16.01 3 10.46 6.26 58 58 9.34 11.04 18 18 182.10 81.60 0 0.00 94.1 20070502 34000.00 34500.00 98.3 78.02 16.01 0 10.64 -2.84 164 156 10.18 3.23 70 182 182.10 81.60 0 3.78 99.3 20070502 34000.00 34500.00 101.0 78.02 16.01 0 10.83 -2.47 136 194 9.90 2.66 21 70 182.10 81.60 0 3.46 102.0 20070502 34000.00 34500.00 104.5 78.02 16.01 0 10.91 1.95 164 225 9.50 2.25 9 29 182.10 81.60 0 3.15 105.7 20070502 34000.00 34500.00 109.1 78.01 16.01 0 10.91 14.49 333 298 9.18 2.54 10 22 182.10 81.60 0 2.81 110.2 20070502 34000.00 34500.00 113.6 78.01 16.01 0 10.95 19.46 503 474 9.23 3.03 15 32 182.10 81.60 0 2.51 114.8 20070502 34000.00 34500.00 118.9 78.00 16.01 0 11.00 17.68 560 517 9.20 2.67 13 28 182.10 81.60 0 2.20 120.1 20070502 34000.00 34500.00 125.6 77.99 16.01 0 11.05 -2.68 602 569 9.14 2.10 10 23 182.10 81.60 1 1.87 127.0 20070502 34000.00 34500.00 133.4 77.98 16.00 0 11.06 0.51 685 641 9.10 2.41 11 24 182.10 81.60 1 1.57 134.9 20070502 34000.00 34500.00 142.0 77.97 16.00 0 11.11 -15.70 817 858 9.10 2.54 11 27 182.10 81.60 2 1.30 143.6 20070502 34000.00 34500.00 151.2 77.96 16.00 0 11.12 -20.07 973 1057 9.06 2.76 12 30 182.10 81.60 3 1.06 152.8 20070502 34000.00 34500.00 161.6 77.95 16.00 0 11.15 -41.50 983 1324 9.07 2.82 11 34 182.10 81.60 7 0.83 163.3 20070502 34000.00 34500.00 173.4 77.93 16.00 0 11.15 -33.61 1053 1637 9.10 3.33 12 43 182.10 81.60 12 0.61 175.2 20070502 34000.00 34500.00 185.6 77.92 15.99 0 11.16 -29.15 1130 1978 9.15 3.91 14 57 182.10 81.60 15 0.40 187.6 20070502 34000.00 34500.00 199.1 77.90 15.99 0 11.14 -25.71 1253 2303 9.15 4.61 17 70 182.10 81.60 19 0.19 201.2 20070502 34000.00 34500.00 213.5 77.89 15.99 0 11.15 -17.69 1147 2478 9.20 5.16 17 81 182.10 81.60 38 0.00 215.8 20070502 34000.00 34500.00 229.3 77.87 15.98 0 11.13 -10.87 1099 2481 9.18 5.38 16 79 182.10 81.60 54 0.00 231.7 20070502 34000.00 34500.00 246.0 77.85 15.98 0 11.10 3.99 1108 2567 9.16 5.78 16 84 182.10 81.60 66 0.00 248.5 20070502 34000.00 34500.00 263.1 77.83 15.98 0 11.06 -10.32 1130 2605 9.15 6.42 17 89 182.10 81.60 79 0.00 265.8 20070502 34000.00 34500.00 281.6 77.81 15.97 0 11.02 -9.73 1100 2560 9.13 6.72 17 92 182.10 81.60 89 0.00 284.6 20070502 34000.00 34500.00 301.2 77.79 15.97 0 10.97 -23.11 1114 2594 9.13 7.56 20 106 182.10 81.60 100 0.00 304.3 20070502 34000.00 34500.00 321.6 77.76 15.97 0 10.94 -12.40 1160 2772 9.14 8.38 22 123 182.10 81.60 100 0.00 324.9 20070502 34000.00 34500.00 343.1 77.74 15.96 0 10.88 -20.72 1161 2737 9.16 10.20 27 148 182.10 81.60 100 0.00 346.6 20070502 34000.00 34500.00 365.9 77.72 15.96 0 10.84 -32.70 1198 2774 9.19 12.47 33 175 182.10 81.60 100 0.00 369.6 20070502 34000.00 34500.00 390.0 77.69 15.95 0 10.78 6.16 1338 2885 9.38 23.47 66 329 182.10 81.60 100 0.00 394.0 20070502 34000.00 34500.00 411.8 77.67 15.95 0 10.77 -35.18 1373 2878 9.39 24.91 73 350 182.10 81.60 100 0.00 416.0 20070502 34000.00 34500.00 437.7 77.64 15.95 0 10.65 -15.00 1795 2580 9.52 52.47 191 630 182.10 81.60 100 0.00 442.1 20070502 34000.00 34500.00 466.5 77.61 15.94 0 10.68 -65.83 1691 2938 9.70 72.31 260 1012 182.10 81.60 100 0.00 471.2 20070502 34500.00 35000.00 77.2 78.05 16.02 0 9.31 146.11 203 203 7.31 7.20 0 0 182.10 81.60 0 5.36 78.1 20070502 34500.00 35000.00 80.9 78.05 16.01 2 9.55 73.06 188 188 9.61 46.93 0 0 182.10 81.60 0 5.11 81.8 20070502 34500.00 35000.00 84.6 78.04 16.01 0 9.90 1.43 176 176 8.52 17.00 0 0 182.10 81.60 0 4.84 85.5 20070502 34500.00 35000.00 89.1 78.04 16.01 0 10.39 12.44 169 169 8.55 4.95 0 0 182.10 81.60 1 4.49 90.0 20070502 34500.00 35000.00 93.1 78.03 16.01 0 10.62 1.08 63 63 8.99 3.28 29 29 182.10 81.60 0 3.76 94.1 20070502 34500.00 35000.00 97.3 78.03 16.01 0 11.19 -5.53 54 228 11.09 2.66 48 434 182.10 81.60 0 3.78 98.3 20070502 34500.00 35000.00 100.9 78.02 16.01 0 11.00 7.75 146 213 10.08 3.00 24 82 182.10 81.60 0 3.46 102.0 20070502 34500.00 35000.00 104.5 78.02 16.01 0 11.14 1.75 173 241 9.71 2.15 10 32 182.10 81.60 0 3.15 105.6 20070502 34500.00 35000.00 109.1 78.01 16.01 0 11.34 -1.61 333 340 9.49 1.57 8 18 182.10 81.60 0 2.81 110.3 20070502 34500.00 35000.00 113.6 78.01 16.01 0 11.43 1.80 478 517 9.53 1.68 8 21 182.10 81.60 0 2.51 114.8 20070502 34500.00 35000.00 118.9 78.00 16.01 0 11.47 3.62 509 597 9.46 1.46 7 18 182.10 81.60 0 2.20 120.2 20070502 34500.00 35000.00 125.6 77.99 16.01 0 11.45 0.60 531 641 9.37 1.32 6 16 182.10 81.60 1 1.87 126.9 20070502 34500.00 35000.00 133.5 77.98 16.00 0 11.39 -10.97 651 774 9.32 1.86 7 21 182.10 81.60 1 1.57 134.9 20070502 34500.00 35000.00 142.0 77.97 16.00 0 11.33 -20.96 794 941 9.27 2.31 9 26 182.10 81.60 2 1.30 143.5 20070502 34500.00 35000.00 151.2 77.96 16.00 0 11.31 -12.91 887 1181 9.26 2.63 10 31 182.10 81.60 3 1.06 152.8 20070502 34500.00 35000.00 161.6 77.95 16.00 0 11.27 -28.14 983 1396 9.25 3.34 12 40 182.10 81.60 7 0.83 163.3 20070502 34500.00 35000.00 173.5 77.93 16.00 0 11.25 -10.07 1060 1704 9.27 4.02 15 54 182.10 81.60 12 0.61 175.4 20070502 34500.00 35000.00 185.7 77.92 15.99 0 11.23 -4.43 1154 2094 9.31 4.84 18 73 182.10 81.60 15 0.40 187.6 20070502 34500.00 35000.00 199.3 77.90 15.99 0 11.22 -1.74 1266 2430 9.32 5.39 20 88 182.10 81.60 20 0.19 201.4 20070502 34500.00 35000.00 213.7 77.89 15.99 0 11.21 1.14 1088 2541 9.33 5.58 18 94 182.10 81.60 38 0.00 215.9 20070502 34500.00 35000.00 229.5 77.87 15.98 0 11.17 9.87 1110 2505 9.28 6.08 18 91 182.10 81.60 54 0.00 231.9 20070502 34500.00 35000.00 246.1 77.85 15.98 0 11.15 -27.56 1090 2598 9.22 5.91 16 87 182.10 81.60 67 0.00 248.7 20070502 34500.00 35000.00 263.1 77.83 15.98 0 11.11 -9.17 1026 2659 9.18 5.58 14 85 182.10 81.60 80 0.00 265.9 20070502 34500.00 35000.00 281.7 77.81 15.97 0 11.05 16.29 1078 2608 9.15 6.34 16 90 182.10 81.60 89 0.00 284.6 20070502 34500.00 35000.00 301.3 77.79 15.97 0 10.99 -7.22 1085 2570 9.13 7.04 18 97 182.10 81.60 100 0.00 304.4 20070502 34500.00 35000.00 321.5 77.76 15.97 0 10.96 -4.15 1115 2754 9.14 7.83 20 117 182.10 81.60 100 0.00 324.8 20070502 34500.00 35000.00 343.1 77.74 15.96 0 10.91 -19.85 1158 2839 9.16 9.52 25 144 182.10 81.60 100 0.00 346.7 20070502 34500.00 35000.00 365.7 77.72 15.96 0 10.87 7.66 1187 3003 9.20 11.52 30 178 182.10 81.60 100 0.00 369.5 20070502 34500.00 35000.00 390.0 77.69 15.95 0 10.82 25.39 1285 3062 9.39 21.09 58 319 182.10 81.60 100 0.00 394.0 20070502 34500.00 35000.00 411.9 77.67 15.95 0 10.77 -37.11 1211 3063 9.39 23.69 64 373 182.10 81.60 100 0.00 416.1 20070502 34500.00 35000.00 437.7 77.64 15.95 0 10.68 -14.66 1218 2921 9.54 42.44 116 636 182.10 81.60 100 0.00 442.1 20070502 34500.00 35000.00 466.8 77.61 15.94 0 10.72 -173.00 1034 3342 9.76 60.41 166 1181 182.10 81.60 100 0.00 471.5 20070502 35000.00 35500.00 77.2 78.05 16.02 0 8.35 -1832.27 203 203 8.85 82.10 0 0 182.10 81.60 0 5.36 78.0 20070502 35000.00 35500.00 80.9 78.05 16.01 0 9.35 -180.95 188 188 7.35 7.72 0 0 182.10 81.60 0 5.11 81.8 20070502 35000.00 35500.00 84.7 78.04 16.01 0 9.99 3.80 176 176 7.97 6.60 0 0 182.10 81.60 0 4.84 85.6 20070502 35000.00 35500.00 88.9 78.04 16.01 0 10.61 10.48 169 169 8.58 2.77 0 0 182.10 81.60 1 4.49 89.8 20070502 35000.00 35500.00 93.1 78.03 16.01 0 10.96 1.88 255 255 9.14 1.68 51 51 182.10 81.60 0 4.43 94.1 20070502 35000.00 35500.00 97.4 78.03 16.01 0 11.26 -0.65 111 204 10.66 1.23 34 144 182.10 81.60 0 3.78 98.5 20070502 35000.00 35500.00 101.0 78.02 16.01 0 11.20 1.03 155 184 10.10 1.47 18 51 182.10 81.60 0 3.46 102.1 20070502 35000.00 35500.00 104.7 78.02 16.01 0 11.15 3.27 215 206 9.57 1.64 10 22 182.10 81.60 0 3.15 105.9 20070502 35000.00 35500.00 109.2 78.01 16.01 0 11.19 17.29 319 329 9.37 2.04 8 19 182.10 81.60 0 2.81 110.3 20070502 35000.00 35500.00 113.5 78.01 16.01 0 11.26 21.40 454 466 9.38 2.14 9 22 182.10 81.60 0 2.51 114.7 20070502 35000.00 35500.00 118.8 78.00 16.01 0 11.33 19.11 477 531 9.36 1.80 7 19 182.10 81.60 0 2.20 120.1 20070502 35000.00 35500.00 125.7 77.99 16.01 0 11.38 11.58 505 614 9.31 1.43 6 16 182.10 81.60 1 1.87 127.0 20070502 35000.00 35500.00 133.5 77.98 16.00 0 11.34 -11.22 646 781 9.28 1.91 7 21 182.10 81.60 1 1.57 134.9 20070502 35000.00 35500.00 142.0 77.97 16.00 0 11.31 -16.65 775 962 9.24 2.33 9 25 182.10 81.60 2 1.30 143.5 20070502 35000.00 35500.00 151.3 77.96 16.00 0 11.28 -24.55 890 1120 9.21 2.62 10 30 182.10 81.60 3 1.06 152.9 20070502 35000.00 35500.00 161.6 77.95 16.00 0 11.28 -25.83 894 1429 9.22 2.86 10 37 182.10 81.60 7 0.83 163.3 20070502 35000.00 35500.00 173.5 77.93 16.00 0 11.24 -13.15 981 1747 9.24 3.69 13 51 182.10 81.60 12 0.61 175.3 20070502 35000.00 35500.00 185.7 77.92 15.99 0 11.22 5.88 1087 2053 9.28 4.48 16 68 182.10 81.60 15 0.40 187.7 20070502 35000.00 35500.00 199.2 77.90 15.99 0 11.18 -22.59 1080 2344 9.28 4.87 17 83 182.10 81.60 20 0.19 201.3 20070502 35000.00 35500.00 213.7 77.89 15.99 0 11.15 -15.91 965 2363 9.28 5.60 17 91 182.10 81.60 39 0.00 215.9 20070502 35000.00 35500.00 229.4 77.87 15.98 0 11.09 5.25 919 2299 9.23 5.81 16 88 182.10 81.60 54 0.00 231.8 20070502 35000.00 35500.00 246.2 77.85 15.98 0 11.05 -21.84 918 2420 9.19 6.09 15 92 182.10 81.60 68 0.00 248.7 20070502 35000.00 35500.00 263.1 77.83 15.98 0 11.01 -9.92 954 2483 9.15 6.21 15 92 182.10 81.60 80 0.00 265.9 20070502 35000.00 35500.00 281.5 77.81 15.97 0 10.96 -23.73 1038 2477 9.13 7.28 18 101 182.10 81.60 89 0.00 284.5 20070502 35000.00 35500.00 301.2 77.79 15.97 0 10.91 -53.25 1115 2462 9.12 8.56 22 113 182.10 81.60 100 0.00 304.4 20070502 35000.00 35500.00 321.6 77.76 15.97 0 10.88 -29.27 1152 2624 9.13 9.56 25 132 182.10 81.60 100 0.00 324.9 20070502 35000.00 35500.00 343.1 77.74 15.96 0 10.85 -37.60 1094 2780 9.15 10.33 26 157 182.10 81.60 100 0.00 346.6 20070502 35000.00 35500.00 365.7 77.72 15.96 0 10.78 -9.84 1346 2807 9.19 15.73 44 210 182.10 81.60 100 0.00 369.5 20070502 35000.00 35500.00 390.1 77.69 15.95 0 10.78 -100.94 1172 3054 9.36 21.30 54 330 182.10 81.60 100 0.00 394.1 20070502 35000.00 35500.00 411.8 77.67 15.95 0 10.72 -96.90 1453 2970 9.39 29.92 89 418 182.10 81.60 100 0.00 416.0 20070502 35000.00 35500.00 437.7 77.64 15.95 0 10.63 -111.76 1811 3008 9.54 59.43 206 778 182.10 81.60 100 0.00 442.2 20070502 35000.00 35500.00 466.7 77.61 15.94 0 10.53 35.37 2144 2709 9.72 112.21 519 1514 182.10 81.60 100 0.00 471.4 20070502 35500.00 40000.00 77.1 78.05 16.02 0 9.31 147.15 203 203 8.30 13.11 0 0 182.10 81.60 0 5.36 77.9 20070502 35500.00 40000.00 80.8 78.05 16.01 2 9.55 73.58 188 188 9.67 55.00 0 0 182.10 81.60 0 5.11 81.6 20070502 35500.00 40000.00 84.6 78.04 16.01 0 10.02 -21.44 176 176 8.55 10.99 0 0 182.10 81.60 0 4.84 85.5 20070502 35500.00 40000.00 88.9 78.04 16.01 0 10.59 -0.18 169 169 8.57 3.19 0 0 182.10 81.60 1 4.49 89.9 20070502 35500.00 40000.00 93.2 78.03 16.01 0 10.90 -2.78 76 76 8.96 1.90 12 12 182.10 81.60 0 3.56 94.2 20070502 35500.00 40000.00 97.4 78.03 16.01 0 11.40 -4.48 58 205 11.08 1.42 31 238 182.10 81.60 0 3.78 98.4 20070502 35500.00 40000.00 101.0 78.02 16.01 0 11.20 -0.93 142 179 10.11 1.64 15 47 182.10 81.60 0 3.46 102.1 20070502 35500.00 40000.00 104.7 78.02 16.01 0 11.16 -0.64 205 213 9.58 1.88 8 21 182.10 81.60 0 3.15 105.8 20070502 35500.00 40000.00 108.9 78.01 16.01 0 11.17 19.27 325 300 9.35 2.93 8 18 182.10 81.60 0 2.81 110.1 20070502 35500.00 40000.00 113.9 78.00 16.01 0 11.21 16.48 441 449 9.39 3.07 10 24 182.10 81.60 0 2.51 115.1 20070502 35500.00 40000.00 118.9 78.00 16.01 0 11.26 16.17 474 488 9.30 2.29 8 19 182.10 81.60 0 2.20 120.2 20070502 35500.00 40000.00 125.8 77.99 16.01 0 11.31 -7.36 549 572 9.24 1.87 6 16 182.10 81.60 0 1.87 127.1 20070502 35500.00 40000.00 133.4 77.98 16.00 0 11.31 -5.68 650 755 9.24 2.19 7 20 182.10 81.60 1 1.57 134.8 20070502 35500.00 40000.00 141.9 77.97 16.00 0 11.28 -8.71 778 903 9.22 2.66 9 25 182.10 81.60 2 1.30 143.4 20070502 35500.00 40000.00 151.2 77.96 16.00 0 11.26 -15.25 838 1087 9.18 2.80 9 29 182.10 81.60 3 1.06 152.8 20070502 35500.00 40000.00 161.6 77.95 16.00 0 11.23 -7.27 915 1311 9.23 3.49 12 40 182.10 81.60 7 0.83 163.3 20070502 35500.00 40000.00 173.5 77.93 16.00 0 11.23 -23.19 928 1616 9.27 3.92 13 51 182.10 81.60 12 0.61 175.3 20070502 35500.00 40000.00 185.8 77.92 15.99 0 11.21 -15.88 988 1977 9.29 4.55 14 66 182.10 81.60 15 0.40 187.8 20070502 35500.00 40000.00 199.3 77.90 15.99 0 11.19 -4.70 1136 2249 9.29 5.11 17 79 182.10 81.60 20 0.19 201.4 20070502 35500.00 40000.00 213.7 77.89 15.99 0 11.20 3.04 1010 2480 9.29 5.15 15 84 182.10 81.60 39 0.00 216.0 20070502 35500.00 40000.00 229.5 77.87 15.98 0 11.17 -7.24 951 2448 9.22 4.99 13 77 182.10 81.60 55 0.00 231.9 20070502 35500.00 40000.00 246.0 77.85 15.98 0 11.14 -31.93 997 2585 9.19 5.09 13 79 182.10 81.60 68 0.00 248.5 20070502 35500.00 40000.00 263.1 77.83 15.98 0 11.11 -10.91 990 2572 9.15 5.19 13 77 182.10 81.60 80 0.00 265.8 20070502 35500.00 40000.00 281.7 77.81 15.97 0 11.07 -20.62 998 2593 9.13 5.46 14 81 182.10 81.60 90 0.00 284.6 20070502 35500.00 40000.00 301.2 77.79 15.97 0 11.02 -16.74 976 2572 9.12 5.88 14 87 182.10 81.60 100 0.00 304.3 20070502 35500.00 40000.00 321.6 77.76 15.97 0 10.99 -15.08 1050 2666 9.13 6.88 17 101 182.10 81.60 100 0.00 324.9 20070502 35500.00 40000.00 343.0 77.74 15.96 0 10.95 -3.48 1092 2795 9.15 8.15 21 124 182.10 81.60 100 0.00 346.5 20070502 35500.00 40000.00 365.8 77.72 15.96 0 10.88 -21.48 1138 2846 9.18 10.72 27 160 182.10 81.60 100 0.00 369.5 20070502 35500.00 40000.00 390.0 77.69 15.95 0 10.85 -7.67 1153 2929 9.36 18.24 46 272 182.10 81.60 100 0.00 393.9 20070502 35500.00 40000.00 411.9 77.67 15.95 0 10.79 -12.83 1209 2768 9.38 21.95 58 308 182.10 81.60 100 0.00 416.1 20070502 35500.00 40000.00 437.9 77.64 15.95 0 10.76 66.84 1200 3136 9.52 33.70 90 540 182.10 81.60 100 0.00 442.3 20070502 35500.00 40000.00 466.5 77.61 15.94 0 10.71 118.78 1129 3322 9.75 62.18 175 1139 182.10 81.60 100 0.00 471.2 20070502 40000.00 40500.00 77.2 78.05 16.02 0 9.35 104.47 203 203 7.35 6.52 0 0 182.10 81.60 0 5.36 78.1 20070502 40000.00 40500.00 80.8 78.05 16.01 0 9.06 52.81 188 188 9.04 46.76 0 0 182.10 81.60 0 5.11 81.7 20070502 40000.00 40500.00 84.7 78.04 16.01 0 9.94 -17.28 176 176 8.57 11.98 0 0 182.10 81.60 0 4.84 85.6 20070502 40000.00 40500.00 89.0 78.04 16.01 0 10.46 4.13 169 169 8.55 3.94 0 0 182.10 81.60 1 4.49 89.9 20070502 40000.00 40500.00 93.2 78.03 16.01 0 10.76 -1.03 101 101 8.96 2.77 20 20 182.10 81.60 0 3.71 94.2 20070502 40000.00 40500.00 97.4 78.03 16.01 0 10.82 -4.63 215 121 10.15 2.11 58 106 182.10 81.60 0 3.78 98.4 20070502 40000.00 40500.00 101.0 78.02 16.01 0 10.99 -2.00 192 174 9.90 2.36 22 51 182.10 81.60 0 3.46 102.1 20070502 40000.00 40500.00 104.6 78.02 16.01 0 11.06 -2.93 199 219 9.60 2.33 11 28 182.10 81.60 0 3.15 105.7 20070502 40000.00 40500.00 109.0 78.01 16.01 0 11.13 21.03 289 317 9.37 2.43 8 20 182.10 81.60 0 2.81 110.2 20070502 40000.00 40500.00 113.6 78.01 16.01 0 11.25 21.06 438 439 9.38 2.31 9 21 182.10 81.60 0 2.51 114.8 20070502 40000.00 40500.00 118.8 78.00 16.01 0 11.37 11.13 501 519 9.38 2.02 7 17 182.10 81.60 0 2.20 120.1 20070502 40000.00 40500.00 125.7 77.99 16.01 0 11.43 -1.28 591 637 9.29 1.55 6 15 182.10 81.60 0 1.87 127.1 20070502 40000.00 40500.00 133.4 77.98 16.00 0 11.43 -11.17 699 854 9.29 1.79 7 19 182.10 81.60 1 1.57 134.8 20070502 40000.00 40500.00 142.0 77.97 16.00 0 11.40 -15.14 783 974 9.25 2.02 7 22 182.10 81.60 3 1.30 143.5 20070502 40000.00 40500.00 151.3 77.96 16.00 0 11.36 -20.43 865 1109 9.21 2.39 8 25 182.10 81.60 3 1.06 152.9 20070502 40000.00 40500.00 161.6 77.95 16.00 0 11.35 -28.75 908 1372 9.23 2.66 9 31 182.10 81.60 7 0.83 163.3 20070502 40000.00 40500.00 173.5 77.93 16.00 0 11.32 -18.61 984 1710 9.27 3.39 11 45 182.10 81.60 12 0.61 175.3 20070502 40000.00 40500.00 185.7 77.92 15.99 0 11.28 -32.40 1105 2047 9.31 4.43 15 63 182.10 81.60 15 0.40 187.7 20070502 40000.00 40500.00 199.2 77.90 15.99 0 11.29 -23.69 1125 2438 9.33 4.43 16 76 182.10 81.60 20 0.19 201.3 20070502 40000.00 40500.00 213.7 77.89 15.99 0 11.25 -10.62 1048 2457 9.33 5.35 16 84 182.10 81.60 39 0.00 215.9 20070502 40000.00 40500.00 229.5 77.87 15.98 0 11.23 -14.88 1070 2558 9.29 5.41 15 83 182.10 81.60 55 0.00 231.9 20070502 40000.00 40500.00 246.0 77.85 15.98 0 11.21 -25.48 1003 2669 9.28 5.29 14 85 182.10 81.60 68 0.00 248.6 20070502 40000.00 40500.00 263.2 77.83 15.98 0 11.17 -24.08 1013 2683 9.22 5.23 13 82 182.10 81.60 80 0.00 266.0 20070502 40000.00 40500.00 281.6 77.81 15.97 0 11.13 -20.78 1016 2749 9.20 5.47 14 85 182.10 81.60 90 0.00 284.6 20070502 40000.00 40500.00 301.2 77.79 15.97 0 11.07 -20.82 984 2728 9.18 6.00 15 95 182.10 81.60 100 0.00 304.4 20070502 40000.00 40500.00 321.7 77.76 15.97 0 11.03 -18.46 1085 2790 9.18 7.26 18 109 182.10 81.60 100 0.00 325.0 20070502 40000.00 40500.00 343.1 77.74 15.96 0 10.97 -12.10 1077 2812 9.20 8.38 21 129 182.10 81.60 100 0.00 346.6 20070502 40000.00 40500.00 365.7 77.72 15.96 0 10.90 12.61 1135 2867 9.22 10.98 28 165 182.10 81.60 100 0.00 369.4 20070502 40000.00 40500.00 390.1 77.69 15.95 0 10.83 -4.83 1134 2889 9.39 19.65 51 299 182.10 81.60 100 0.00 394.1 20070502 40000.00 40500.00 411.9 77.67 15.95 0 10.76 -24.87 1530 2908 9.42 29.99 91 399 182.10 81.60 100 0.00 416.1 20070502 40000.00 40500.00 437.7 77.64 15.95 0 10.77 20.25 1397 3369 9.58 38.70 115 633 182.10 81.60 100 0.00 442.1 20070502 40000.00 40500.00 466.4 77.61 15.94 0 10.80 -43.66 1169 3829 9.78 55.81 159 1154 182.10 81.60 100 0.00 471.2 20070502 40500.00 41000.00 77.2 78.05 16.02 0 8.85 171.11 203 203 8.85 17.96 0 0 182.10 81.60 0 5.36 78.0 20070502 40500.00 41000.00 80.9 78.05 16.01 0 9.05 208.00 188 188 9.33 108.18 0 0 182.10 81.60 0 5.12 81.8 20070502 40500.00 41000.00 84.7 78.04 16.01 0 9.67 -9.00 176 176 8.51 14.01 0 0 182.10 81.60 0 4.85 85.6 20070502 40500.00 41000.00 89.1 78.04 16.01 0 10.17 14.41 168 168 8.27 4.24 0 0 182.10 81.60 1 4.49 90.0 20070502 40500.00 41000.00 93.1 78.03 16.01 0 10.45 -6.52 137 137 8.85 2.97 48 48 182.10 81.60 0 4.08 94.1 20070502 40500.00 41000.00 97.3 78.03 16.01 0 10.74 -5.04 109 175 10.31 2.02 47 186 182.10 81.60 0 3.78 98.4 20070502 40500.00 41000.00 101.0 78.02 16.01 0 10.79 16.87 156 185 9.77 2.23 20 59 182.10 81.60 0 3.46 102.1 20070502 40500.00 41000.00 104.6 78.02 16.01 0 10.87 0.86 191 236 9.32 2.02 8 23 182.10 81.60 0 3.15 105.8 20070502 40500.00 41000.00 109.1 78.01 16.01 0 10.84 3.36 306 311 9.07 2.51 8 20 182.10 81.60 0 2.81 110.2 20070502 40500.00 41000.00 113.6 78.00 16.01 0 10.81 16.28 458 428 9.02 3.27 12 26 182.10 81.60 0 2.51 114.8 20070502 40500.00 41000.00 118.8 78.00 16.01 0 10.81 19.49 536 454 8.96 3.19 12 24 182.10 81.60 0 2.20 120.1 20070502 40500.00 41000.00 125.6 77.99 16.01 0 10.85 7.82 650 558 8.89 2.93 11 23 182.10 81.60 0 1.87 126.9 20070502 40500.00 41000.00 133.4 77.98 16.00 0 10.90 -11.98 765 675 8.94 3.19 13 28 182.10 81.60 2 1.57 134.8 20070502 40500.00 41000.00 141.9 77.97 16.00 0 10.96 -18.07 869 804 8.95 3.03 13 28 182.10 81.60 3 1.30 143.4 20070502 40500.00 41000.00 151.1 77.96 16.00 0 11.03 -24.26 921 1015 8.97 2.83 11 29 182.10 81.60 3 1.07 152.7 20070502 40500.00 41000.00 161.6 77.95 16.00 0 11.09 -22.59 950 1282 9.00 2.80 10 33 182.10 81.60 7 0.84 163.3 20070502 40500.00 41000.00 173.4 77.93 16.00 0 11.13 -32.40 1051 1614 9.04 3.11 11 40 182.10 81.60 12 0.61 175.2 20070502 40500.00 41000.00 185.6 77.92 15.99 0 11.14 -18.32 1164 1965 9.08 3.62 13 51 182.10 81.60 15 0.40 187.6 20070502 40500.00 41000.00 199.0 77.90 15.99 0 11.15 -18.47 1247 2300 9.11 3.88 15 62 182.10 81.60 20 0.19 201.1 20070502 40500.00 41000.00 213.6 77.89 15.99 0 11.14 -8.50 1176 2357 9.15 4.69 16 71 182.10 81.60 39 0.00 215.8 20070502 40500.00 41000.00 229.2 77.87 15.98 0 11.11 -28.70 1161 2406 9.14 5.33 16 75 182.10 81.60 55 0.00 231.6 20070502 40500.00 41000.00 245.9 77.85 15.98 0 11.10 -7.73 1087 2465 9.14 5.47 15 78 182.10 81.60 68 0.00 248.5 20070502 40500.00 41000.00 263.0 77.83 15.98 0 11.05 -3.75 1078 2525 9.14 6.04 16 85 182.10 81.60 80 0.00 265.7 20070502 40500.00 41000.00 281.5 77.81 15.97 0 11.01 -24.83 1058 2527 9.13 6.45 16 91 182.10 81.60 91 0.00 284.4 20070502 40500.00 41000.00 301.1 77.79 15.97 0 10.94 -5.19 1076 2437 9.11 7.69 19 101 182.10 81.60 100 0.00 304.2 20070502 40500.00 41000.00 321.5 77.76 15.97 0 10.91 -2.75 1134 2407 9.12 8.90 23 112 182.10 81.60 100 0.00 324.8 20070502 40500.00 41000.00 343.0 77.74 15.96 0 10.87 0.85 1152 2632 9.15 10.13 27 142 182.10 81.60 100 0.00 346.5 20070502 40500.00 41000.00 365.8 77.72 15.96 0 10.84 -10.16 1197 2661 9.18 12.19 32 165 182.10 81.60 100 0.00 369.6 20070502 40500.00 41000.00 390.3 77.69 15.95 0 10.78 15.24 1277 2844 9.37 22.63 62 319 182.10 81.60 100 0.00 394.3 20070502 40500.00 41000.00 411.9 77.67 15.95 0 10.71 -73.93 1292 2815 9.38 27.42 77 389 182.10 81.60 100 0.00 416.1 20070502 40500.00 41000.00 438.1 77.64 15.95 0 10.61 -129.85 1284 2312 9.51 47.08 136 564 182.10 81.60 100 0.00 442.5 20070502 40500.00 41000.00 466.6 77.61 15.94 0 10.72 20.95 1017 3071 9.74 56.74 154 1021 182.10 81.60 100 0.00 471.4 20070502 41000.00 41500.00 77.2 78.05 16.02 0 7.50 427.95 203 203 6.50 91.50 0 0 182.10 81.60 0 5.36 78.1 20070502 41000.00 41500.00 80.9 78.05 16.01 2 9.40 213.97 188 188 9.46 43.77 0 0 182.10 81.60 0 5.12 81.8 20070502 41000.00 41500.00 84.5 78.04 16.01 0 9.71 1.50 176 176 8.42 17.61 0 0 182.10 81.60 0 4.85 85.4 20070502 41000.00 41500.00 89.0 78.04 16.01 0 10.35 2.19 168 168 8.39 3.56 0 0 182.10 81.60 1 4.49 89.9 20070502 41000.00 41500.00 92.9 78.03 16.01 0 10.75 -3.18 182 182 9.14 2.00 79 79 182.10 81.60 0 4.30 93.9 20070502 41000.00 41500.00 97.4 78.03 16.01 0 11.02 -6.07 134 159 10.37 1.12 37 112 182.10 81.60 0 3.78 98.5 20070502 41000.00 41500.00 101.0 78.02 16.01 0 11.08 3.68 167 166 9.87 1.24 15 37 182.10 81.60 0 3.46 102.1 20070502 41000.00 41500.00 104.8 78.02 16.01 0 11.10 0.12 226 230 9.34 1.46 7 15 182.10 81.60 0 3.15 105.9 20070502 41000.00 41500.00 109.2 78.01 16.01 0 11.06 12.12 327 342 9.15 1.97 6 16 182.10 81.60 0 2.81 110.4 20070502 41000.00 41500.00 113.6 78.01 16.01 0 11.02 19.99 460 432 9.09 2.44 8 19 182.10 81.60 0 2.51 114.8 20070502 41000.00 41500.00 118.9 78.00 16.01 0 10.99 18.63 551 468 9.04 2.67 10 20 182.10 81.60 0 2.20 120.2 20070502 41000.00 41500.00 125.5 77.99 16.01 0 10.98 6.99 598 542 8.96 2.52 9 19 182.10 81.60 0 1.87 126.9 20070502 41000.00 41500.00 133.4 77.98 16.00 0 10.95 -6.89 694 656 8.98 3.20 11 25 182.10 81.60 2 1.57 134.8 20070502 41000.00 41500.00 141.9 77.97 16.00 0 10.96 -21.11 771 757 9.00 3.38 12 29 182.10 81.60 3 1.30 143.4 20070502 41000.00 41500.00 151.2 77.96 16.00 0 11.01 -27.57 802 908 9.01 3.18 11 30 182.10 81.60 3 1.07 152.8 20070502 41000.00 41500.00 161.6 77.95 16.00 0 11.06 -36.21 881 1160 9.04 3.24 12 35 182.10 81.60 7 0.84 163.3 20070502 41000.00 41500.00 173.4 77.93 16.00 0 11.08 -42.93 1026 1478 9.10 3.74 14 47 182.10 81.60 12 0.61 175.2 20070502 41000.00 41500.00 185.7 77.92 15.99 0 11.12 -22.15 1080 1847 9.14 4.04 15 57 182.10 81.60 15 0.40 187.6 20070502 41000.00 41500.00 199.1 77.90 15.99 0 11.13 -19.46 1232 2229 9.15 4.52 17 70 182.10 81.60 20 0.19 201.2 20070502 41000.00 41500.00 213.6 77.89 15.99 0 11.17 -14.21 1107 2379 9.18 4.70 15 72 182.10 81.60 39 0.00 215.8 20070502 41000.00 41500.00 229.3 77.87 15.98 0 11.18 -17.75 1062 2483 9.16 4.40 13 67 182.10 81.60 55 0.00 231.7 20070502 41000.00 41500.00 245.9 77.85 15.98 0 11.16 -37.46 1025 2484 9.15 4.66 12 68 182.10 81.60 68 0.00 248.4 20070502 41000.00 41500.00 263.0 77.83 15.98 0 11.12 -13.38 1048 2465 9.14 5.22 13 72 182.10 81.60 81 0.00 265.8 20070502 41000.00 41500.00 281.5 77.81 15.97 0 11.07 -22.21 1030 2448 9.14 5.68 14 79 182.10 81.60 91 0.00 284.4 20070502 41000.00 41500.00 301.2 77.79 15.97 0 11.04 -12.73 1001 2454 9.12 5.81 14 80 182.10 81.60 100 0.00 304.4 20070502 41000.00 41500.00 321.5 77.76 15.97 0 10.99 -16.85 1063 2579 9.13 7.15 18 100 182.10 81.60 100 0.00 324.8 20070502 41000.00 41500.00 343.1 77.74 15.96 0 10.94 -9.92 1029 2593 9.16 8.04 20 118 182.10 81.60 100 0.00 346.6 20070502 41000.00 41500.00 365.8 77.72 15.96 0 10.88 -18.04 1178 2624 9.19 11.33 30 152 182.10 81.60 100 0.00 369.5 20070502 41000.00 41500.00 390.0 77.69 15.95 0 10.86 -0.37 1095 2747 9.37 16.81 42 249 182.10 81.60 100 0.00 394.0 20070502 41000.00 41500.00 411.9 77.67 15.95 0 10.82 -8.86 1236 2905 9.40 21.28 59 317 182.10 81.60 100 0.00 416.1 20070502 41000.00 41500.00 437.7 77.64 15.95 0 10.76 67.84 1149 2803 9.53 32.64 86 482 182.10 81.60 100 0.00 442.1 20070502 41000.00 41500.00 466.3 77.61 15.94 0 10.71 115.27 1051 3065 9.74 59.29 161 1032 182.10 81.60 100 0.00 471.0 20070502 41500.00 42000.00 77.2 78.05 16.02 0 8.75 280.05 203 203 9.24 57.02 0 0 182.10 81.60 0 5.36 78.1 20070502 41500.00 42000.00 80.9 78.05 16.01 0 9.22 39.23 188 188 8.21 21.88 0 0 182.10 81.60 0 5.12 81.8 20070502 41500.00 42000.00 84.6 78.04 16.01 0 9.79 26.37 176 176 8.51 11.67 0 0 182.10 81.60 0 4.85 85.5 20070502 41500.00 42000.00 88.9 78.04 16.01 0 10.39 4.37 168 168 8.41 3.12 0 0 182.10 81.60 1 4.49 89.9 20070502 41500.00 42000.00 93.1 78.03 16.01 0 10.77 -5.02 138 138 9.03 1.67 39 39 182.10 81.60 0 4.13 94.1 20070502 41500.00 42000.00 97.4 78.03 16.01 0 10.93 -2.58 193 121 10.09 1.00 36 70 182.10 81.60 0 3.78 98.5 20070502 41500.00 42000.00 101.0 78.02 16.01 0 11.22 1.70 136 194 9.94 1.05 10 32 182.10 81.60 0 3.46 102.1 20070502 41500.00 42000.00 104.7 78.02 16.01 0 11.17 -2.01 208 229 9.36 1.18 5 13 182.10 81.60 0 3.15 105.8 20070502 41500.00 42000.00 109.2 78.01 16.01 0 11.08 8.15 348 332 9.11 1.75 6 13 182.10 81.60 0 2.81 110.3 20070502 41500.00 42000.00 113.6 78.01 16.01 0 11.06 22.01 428 417 9.08 2.19 7 16 182.10 81.60 0 2.51 114.8 20070502 41500.00 42000.00 118.9 78.00 16.01 0 11.04 18.92 497 452 9.02 2.20 7 16 182.10 81.60 0 2.20 120.1 20070502 41500.00 42000.00 125.6 77.99 16.01 0 11.00 2.90 607 544 8.93 2.28 8 17 182.10 81.60 1 1.87 126.9 20070502 41500.00 42000.00 133.3 77.98 16.00 0 10.97 -9.95 643 652 8.97 2.87 9 23 182.10 81.60 2 1.57 134.8 20070502 41500.00 42000.00 141.9 77.97 16.00 0 10.96 -25.13 756 753 8.96 3.19 11 27 182.10 81.60 3 1.30 143.4 20070502 41500.00 42000.00 151.2 77.96 16.00 0 10.97 -44.10 787 911 8.96 3.25 11 30 182.10 81.60 3 1.07 152.8 20070502 41500.00 42000.00 161.6 77.95 16.00 0 11.01 -56.67 884 1170 9.01 3.49 12 37 182.10 81.60 7 0.84 163.3 20070502 41500.00 42000.00 173.4 77.93 16.00 0 11.02 -50.23 955 1425 9.04 4.04 14 47 182.10 81.60 12 0.61 175.2 20070502 41500.00 42000.00 185.7 77.92 15.99 0 11.05 -38.11 1061 1764 9.10 4.47 16 60 182.10 81.60 15 0.40 187.6 20070502 41500.00 42000.00 199.1 77.90 15.99 0 11.09 -19.14 1151 2135 9.12 4.49 16 67 182.10 81.60 20 0.19 201.2 20070502 41500.00 42000.00 213.5 77.89 15.99 0 11.12 -8.07 1029 2268 9.14 4.64 14 70 182.10 81.60 39 0.00 215.7 20070502 41500.00 42000.00 229.3 77.87 15.98 0 11.13 -14.39 1017 2319 9.12 4.55 13 65 182.10 81.60 56 0.00 231.7 20070502 41500.00 42000.00 245.9 77.85 15.98 0 11.14 -26.38 1030 2424 9.12 4.59 12 66 182.10 81.60 69 0.00 248.5 20070502 41500.00 42000.00 262.8 77.83 15.98 0 11.13 -19.99 1003 2415 9.13 4.74 12 66 182.10 81.60 81 0.00 265.6 20070502 41500.00 42000.00 281.5 77.81 15.97 0 11.08 -22.31 1030 2395 9.13 5.45 14 74 182.10 81.60 91 0.00 284.4 20070502 41500.00 42000.00 301.1 77.79 15.97 0 11.03 -12.13 1027 2372 9.12 6.13 15 82 182.10 81.60 100 0.00 304.3 20070502 41500.00 42000.00 321.5 77.76 15.97 0 10.99 -28.56 1059 2410 9.14 7.04 18 94 182.10 81.60 100 0.00 324.8 20070502 41500.00 42000.00 343.1 77.74 15.96 0 10.95 -36.17 1069 2492 9.16 8.28 21 113 182.10 81.60 100 0.00 346.6 20070502 41500.00 42000.00 365.7 77.72 15.96 0 10.89 -30.11 1106 2499 9.19 10.50 27 140 182.10 81.60 100 0.00 369.5 20070502 41500.00 42000.00 390.1 77.69 15.95 0 10.83 -42.40 1207 2538 9.37 20.00 52 254 182.10 81.60 100 0.00 394.1 20070502 41500.00 42000.00 411.9 77.67 15.95 0 10.79 -25.06 1258 2612 9.38 22.63 62 294 182.10 81.60 100 0.00 416.1 20070502 41500.00 42000.00 437.9 77.64 15.95 0 10.72 1.10 1346 2491 9.53 39.99 115 488 182.10 81.60 100 0.00 442.3 20070502 41500.00 42000.00 466.5 77.61 15.94 0 10.65 -348.95 1294 2396 9.71 69.69 216 894 182.10 81.60 100 0.00 471.2 20070502 42000.00 42500.00 77.2 78.05 16.02 0 8.04 888.26 203 203 6.54 36.61 0 0 182.10 81.60 0 5.36 78.0 20070502 42000.00 42500.00 80.9 78.05 16.01 0 9.01 78.71 188 188 7.50 20.22 0 0 182.10 81.60 0 5.12 81.8 20070502 42000.00 42500.00 84.7 78.04 16.01 0 9.53 -5.00 176 176 8.57 25.60 0 0 182.10 81.60 0 4.85 85.6 20070502 42000.00 42500.00 89.1 78.04 16.01 0 10.14 4.73 168 168 8.33 5.61 0 0 182.10 81.60 1 4.49 90.0 20070502 42000.00 42500.00 92.9 78.03 16.01 0 10.54 -9.87 230 230 8.83 3.34 48 48 182.10 81.60 0 4.42 93.9 20070502 42000.00 42500.00 97.5 78.02 16.01 0 11.05 -4.72 84 188 10.59 1.75 33 171 182.10 81.60 0 3.78 98.5 20070502 42000.00 42500.00 101.0 78.02 16.01 0 11.07 -0.75 149 194 9.82 1.41 11 35 182.10 81.60 0 3.46 102.0 20070502 42000.00 42500.00 104.7 78.02 16.01 0 11.10 1.18 208 238 9.36 1.40 6 16 182.10 81.60 0 3.15 105.8 20070502 42000.00 42500.00 109.2 78.01 16.01 0 11.06 13.70 338 349 9.12 1.91 6 14 182.10 81.60 0 2.81 110.3 20070502 42000.00 42500.00 113.6 78.01 16.01 0 11.05 21.63 424 411 9.07 2.12 7 16 182.10 81.60 0 2.51 114.8 20070502 42000.00 42500.00 118.9 78.00 16.01 0 11.02 18.98 492 438 9.01 2.25 7 16 182.10 81.60 0 2.20 120.1 20070502 42000.00 42500.00 125.5 77.99 16.01 0 11.01 0.54 605 526 8.94 2.22 8 17 182.10 81.60 1 1.87 126.9 20070502 42000.00 42500.00 133.3 77.98 16.00 0 10.99 -17.69 676 671 8.98 2.85 10 23 182.10 81.60 2 1.57 134.7 20070502 42000.00 42500.00 141.9 77.97 16.00 0 10.99 -30.88 735 786 8.97 3.01 10 25 182.10 81.60 3 1.30 143.4 20070502 42000.00 42500.00 151.2 77.96 16.00 0 10.99 -27.15 811 911 8.97 3.13 11 29 182.10 81.60 3 1.07 152.8 20070502 42000.00 42500.00 161.6 77.95 16.00 0 11.04 -46.92 872 1188 9.02 3.24 11 35 182.10 81.60 7 0.84 163.3 20070502 42000.00 42500.00 173.3 77.93 16.00 0 11.06 -36.92 974 1489 9.06 3.71 13 45 182.10 81.60 11 0.61 175.1 20070502 42000.00 42500.00 185.6 77.92 15.99 0 11.08 -7.43 1134 1853 9.10 4.40 16 59 182.10 81.60 15 0.40 187.6 20070502 42000.00 42500.00 199.1 77.90 15.99 0 11.12 -18.40 1185 2245 9.13 4.43 16 68 182.10 81.60 20 0.19 201.2 20070502 42000.00 42500.00 213.6 77.89 15.99 0 11.14 -11.54 1063 2282 9.16 4.70 15 70 182.10 81.60 39 0.00 215.8 20070502 42000.00 42500.00 229.2 77.87 15.98 0 11.16 -10.02 1042 2374 9.14 4.49 13 65 182.10 81.60 56 0.00 231.6 20070502 42000.00 42500.00 246.0 77.85 15.98 0 11.18 -7.92 987 2499 9.14 4.31 11 63 182.10 81.60 69 0.00 248.6 20070502 42000.00 42500.00 262.9 77.83 15.98 0 11.14 -17.76 1034 2392 9.12 4.92 12 65 182.10 81.60 82 0.00 265.7 20070502 42000.00 42500.00 281.5 77.81 15.97 0 11.11 -15.56 1023 2495 9.14 5.13 13 72 182.10 81.60 91 0.00 284.4 20070502 42000.00 42500.00 301.1 77.79 15.97 0 11.06 -5.02 1037 2438 9.12 5.81 14 77 182.10 81.60 100 0.00 304.2 20070502 42000.00 42500.00 321.6 77.76 15.97 0 11.01 11.87 1041 2544 9.14 6.65 16 93 182.10 81.60 100 0.00 324.9 20070502 42000.00 42500.00 343.1 77.74 15.96 0 10.96 -27.30 1060 2524 9.15 7.93 20 110 182.10 81.60 100 0.00 346.6 20070502 42000.00 42500.00 365.8 77.72 15.96 0 10.91 -15.28 1090 2637 9.18 9.45 24 135 182.10 81.60 100 0.00 369.5 20070502 42000.00 42500.00 390.0 77.69 15.95 0 10.87 0.92 1057 2685 9.35 16.01 39 227 182.10 81.60 100 0.00 394.0 20070502 42000.00 42500.00 411.9 77.67 15.95 0 10.78 12.54 1221 2590 9.37 22.27 60 294 182.10 81.60 100 0.00 416.1 20070502 42000.00 42500.00 437.8 77.64 15.95 0 10.78 -13.77 1409 2783 9.52 34.59 102 459 182.10 81.60 100 0.00 442.2 20070502 42000.00 42500.00 466.7 77.61 15.94 0 10.68 51.26 1535 2476 9.68 64.76 229 830 182.10 81.60 100 0.00 471.4 20070502 42500.00 43000.00 77.0 78.05 16.02 0 9.08 64.08 203 203 6.58 2.49 0 0 182.10 81.60 0 5.36 77.9 20070502 42500.00 43000.00 80.7 78.05 16.01 0 8.95 151.68 188 188 7.95 26.64 0 0 182.10 81.60 0 5.12 81.6 20070502 42500.00 43000.00 84.6 78.04 16.01 0 9.48 10.05 176 176 8.63 27.25 0 0 182.10 81.60 0 4.85 85.5 20070502 42500.00 43000.00 88.8 78.04 16.01 0 10.03 -12.57 168 168 8.39 8.00 0 0 182.10 81.60 1 4.49 89.8 20070502 42500.00 43000.00 92.8 78.03 16.01 0 10.52 -5.71 1647 1647 9.97 9.28 3363 3363 182.10 81.60 0 5.26 93.8 20070502 42500.00 43000.00 97.7 78.02 16.01 0 10.73 -2.80 147 163 10.21 2.33 55 159 182.10 81.60 0 3.78 98.7 20070502 42500.00 43000.00 101.0 78.02 16.01 0 10.90 -12.68 142 211 9.84 2.40 17 58 182.10 81.60 0 3.46 102.1 20070502 42500.00 43000.00 104.7 78.02 16.01 0 10.88 -1.36 238 244 9.26 2.56 9 22 182.10 81.60 0 3.15 105.9 20070502 42500.00 43000.00 109.1 78.01 16.01 0 10.86 9.08 359 344 9.11 3.04 10 23 182.10 81.60 0 2.81 110.3 20070502 42500.00 43000.00 113.6 78.00 16.01 0 10.85 8.72 484 413 9.09 3.40 13 27 182.10 81.60 0 2.51 114.8 20070502 42500.00 43000.00 118.9 78.00 16.01 0 10.86 4.91 564 430 9.03 3.20 13 25 182.10 81.60 0 2.20 120.1 20070502 42500.00 43000.00 125.7 77.99 16.01 0 10.90 -1.23 657 542 8.95 2.89 11 23 182.10 81.60 1 1.87 127.1 20070502 42500.00 43000.00 133.3 77.98 16.00 0 10.90 -25.85 733 644 8.96 3.57 12 27 182.10 81.60 2 1.57 134.7 20070502 42500.00 43000.00 141.8 77.97 16.00 0 10.93 -37.19 795 764 8.99 3.65 14 31 182.10 81.60 3 1.30 143.3 20070502 42500.00 43000.00 151.2 77.96 16.00 0 10.96 -47.77 882 996 8.96 3.57 12 33 182.10 81.60 3 1.07 152.8 20070502 42500.00 43000.00 161.5 77.95 16.00 0 11.00 -29.61 978 1180 9.00 3.98 13 38 182.10 81.60 7 0.84 163.2 20070502 42500.00 43000.00 173.5 77.93 16.00 0 11.04 -21.48 1065 1521 9.05 4.21 15 50 182.10 81.60 11 0.61 175.3 20070502 42500.00 43000.00 185.6 77.92 15.99 0 11.07 -11.85 1182 1838 9.10 4.63 16 58 182.10 81.60 15 0.40 187.6 20070502 42500.00 43000.00 199.1 77.90 15.99 0 11.12 -1.88 1170 2186 9.13 4.24 15 65 182.10 81.60 20 0.19 201.2 20070502 42500.00 43000.00 213.6 77.89 15.99 0 11.14 -8.85 1140 2282 9.14 4.62 15 67 182.10 81.60 40 0.00 215.8 20070502 42500.00 43000.00 229.3 77.87 15.98 0 11.15 -33.88 1057 2398 9.12 4.53 13 65 182.10 81.60 56 0.00 231.7 20070502 42500.00 43000.00 245.9 77.85 15.98 0 11.14 -11.02 1047 2491 9.14 4.77 13 68 182.10 81.60 69 0.00 248.4 20070502 42500.00 43000.00 263.0 77.83 15.98 0 11.12 -12.33 1060 2443 9.12 5.01 13 68 182.10 81.60 82 0.00 265.7 20070502 42500.00 43000.00 281.5 77.81 15.97 0 11.08 -9.37 1060 2437 9.13 5.63 14 75 182.10 81.60 91 0.00 284.4 20070502 42500.00 43000.00 301.2 77.79 15.97 0 11.02 -1.06 1051 2444 9.12 6.32 16 85 182.10 81.60 100 0.00 304.3 20070502 42500.00 43000.00 321.6 77.76 15.97 0 10.97 -2.99 1122 2514 9.15 7.78 20 104 182.10 81.60 100 0.00 324.9 20070502 42500.00 43000.00 343.0 77.74 15.96 0 10.94 -8.04 1115 2502 9.15 8.59 22 113 182.10 81.60 100 0.00 346.6 20070502 42500.00 43000.00 365.8 77.72 15.96 0 10.89 -24.38 1178 2664 9.19 10.83 28 149 182.10 81.60 100 0.00 369.5 20070502 42500.00 43000.00 390.1 77.69 15.95 0 10.85 -2.82 1176 2725 9.38 18.29 48 256 182.10 81.60 100 0.00 394.1 20070502 42500.00 43000.00 411.8 77.67 15.95 0 10.75 64.14 1305 2729 9.39 26.23 73 350 182.10 81.60 100 0.00 416.0 20070502 42500.00 43000.00 437.9 77.64 15.95 0 10.67 -71.58 1422 2967 9.55 49.75 146 692 182.10 81.60 100 0.00 442.3 20070502 42500.00 43000.00 466.7 77.61 15.94 0 10.60 -336.03 3422 3272 9.76 122.62 829 1890 182.10 81.60 100 0.00 471.4 20070502 43000.00 43500.00 77.3 78.05 16.02 0 8.76 119.40 203 203 6.26 2.35 0 0 182.10 81.60 0 5.36 78.1 20070502 43000.00 43500.00 80.9 78.05 16.01 0 9.04 -121.76 188 188 7.53 25.60 0 0 182.10 81.60 0 5.12 81.8 20070502 43000.00 43500.00 84.7 78.04 16.01 0 9.58 -69.79 176 176 8.57 19.48 0 0 182.10 81.60 0 4.85 85.6 20070502 43000.00 43500.00 89.0 78.04 16.01 0 10.14 -5.30 168 168 8.32 5.31 0 0 182.10 81.60 1 4.49 89.9 20070502 43000.00 43500.00 93.1 78.03 16.01 0 10.59 1.60 119 119 8.85 2.38 33 33 182.10 81.60 0 4.02 94.1 20070502 43000.00 43500.00 97.4 78.03 16.01 0 10.82 -0.31 162 139 10.12 1.34 40 96 182.10 81.60 0 3.78 98.4 20070502 43000.00 43500.00 101.0 78.02 16.01 0 10.97 -5.34 176 186 9.72 1.62 14 37 182.10 81.60 0 3.46 102.1 20070502 43000.00 43500.00 104.7 78.02 16.01 0 10.98 -5.51 224 236 9.30 1.71 7 18 182.10 81.60 0 3.15 105.8 20070502 43000.00 43500.00 109.2 78.01 16.01 0 10.98 16.59 313 356 9.11 2.17 6 17 182.10 81.60 0 2.81 110.4 20070502 43000.00 43500.00 113.6 78.01 16.01 0 10.97 16.43 385 401 9.06 2.41 7 18 182.10 81.60 0 2.51 114.8 20070502 43000.00 43500.00 118.8 78.00 16.01 0 10.94 17.51 486 435 8.99 2.45 8 18 182.10 81.60 0 2.20 120.1 20070502 43000.00 43500.00 125.6 77.99 16.01 0 10.96 -12.10 531 562 8.92 2.32 7 18 182.10 81.60 1 1.87 127.0 20070502 43000.00 43500.00 133.4 77.98 16.00 0 10.97 -36.58 629 662 8.97 2.76 9 22 182.10 81.60 2 1.57 134.8 20070502 43000.00 43500.00 141.9 77.97 16.00 0 10.99 -42.99 755 791 8.95 2.93 10 25 182.10 81.60 3 1.30 143.4 20070502 43000.00 43500.00 151.1 77.96 16.00 0 11.02 -25.82 823 990 8.96 2.92 10 28 182.10 81.60 3 1.07 152.7 20070502 43000.00 43500.00 161.5 77.95 16.00 0 11.06 -27.32 925 1218 8.99 3.08 11 33 182.10 81.60 7 0.84 163.2 20070502 43000.00 43500.00 173.4 77.93 16.00 0 11.13 -6.08 965 1523 9.04 3.10 10 38 182.10 81.60 11 0.61 175.2 20070502 43000.00 43500.00 185.5 77.92 15.99 0 11.17 -1.48 988 1835 9.10 3.25 11 46 182.10 81.60 16 0.40 187.5 20070502 43000.00 43500.00 199.1 77.90 15.99 0 11.19 2.75 1060 2223 9.12 3.42 11 54 182.10 81.60 20 0.19 201.2 20070502 43000.00 43500.00 213.5 77.89 15.99 0 11.21 -3.79 985 2377 9.16 3.77 11 60 182.10 81.60 41 0.00 215.8 20070502 43000.00 43500.00 229.2 77.87 15.98 0 11.22 -13.34 940 2472 9.14 3.66 10 58 182.10 81.60 57 0.00 231.6 20070502 43000.00 43500.00 246.0 77.85 15.98 0 11.19 -9.11 940 2530 9.14 4.01 10 62 182.10 81.60 69 0.00 248.5 20070502 43000.00 43500.00 262.9 77.83 15.98 0 11.16 -14.77 891 2545 9.13 4.17 10 65 182.10 81.60 82 0.00 265.7 20070502 43000.00 43500.00 281.6 77.81 15.97 0 11.11 -18.54 969 2545 9.13 5.00 12 72 182.10 81.60 91 0.00 284.5 20070502 43000.00 43500.00 301.2 77.79 15.97 0 11.04 -6.38 933 2529 9.13 5.46 13 82 182.10 81.60 100 0.00 304.4 20070502 43000.00 43500.00 321.5 77.76 15.97 0 11.03 11.34 949 2722 9.13 5.91 14 95 182.10 81.60 100 0.00 324.8 20070502 43000.00 43500.00 343.1 77.74 15.96 0 10.94 3.73 1017 2727 9.16 8.24 20 127 182.10 81.60 100 0.00 346.6 20070502 43000.00 43500.00 365.7 77.72 15.96 0 10.90 -21.19 975 2834 9.19 9.11 22 149 182.10 81.60 100 0.00 369.5 20070502 43000.00 43500.00 390.1 77.69 15.95 0 10.86 -16.48 1140 2844 9.37 18.19 45 265 182.10 81.60 100 0.00 394.0 20070502 43000.00 43500.00 411.8 77.67 15.95 0 10.75 -4.74 1166 2825 9.40 25.01 66 365 182.10 81.60 100 0.00 416.0 20070502 43000.00 43500.00 437.7 77.64 15.95 0 10.74 -44.60 1279 2991 9.54 37.58 106 565 182.10 81.60 100 0.00 442.2 20070502 43000.00 43500.00 466.7 77.61 15.94 0 10.69 108.30 1090 3503 9.78 68.58 190 1356 182.10 81.60 100 0.00 471.4 20070502 43500.00 44000.00 77.2 78.05 16.02 0 8.52 2275.16 203 203 6.52 23.61 0 0 182.10 81.60 0 5.36 78.1 20070502 43500.00 44000.00 81.0 78.05 16.01 2 9.43 1137.58 188 188 9.75 50.89 0 0 182.10 81.60 0 5.12 81.8 20070502 43500.00 44000.00 84.7 78.04 16.01 0 9.51 27.24 176 176 8.59 26.32 0 0 182.10 81.60 0 4.85 85.6 20070502 43500.00 44000.00 89.1 78.04 16.01 0 10.22 6.48 168 168 8.42 5.74 0 0 182.10 81.60 1 4.49 90.1 20070502 43500.00 44000.00 93.2 78.03 16.01 0 10.62 3.82 317 317 9.28 2.58 268 268 182.10 81.60 0 4.56 94.2 20070502 43500.00 44000.00 97.2 78.03 16.01 0 11.66 2.64 17 226 11.23 1.49 8 206 182.10 81.60 0 3.78 98.3 20070502 43500.00 44000.00 101.0 78.02 16.01 0 11.14 -1.82 118 237 10.02 1.84 12 53 182.10 81.60 0 3.46 102.0 20070502 43500.00 44000.00 104.8 78.02 16.01 0 10.99 7.66 256 243 9.29 1.96 8 18 182.10 81.60 0 3.15 105.9 20070502 43500.00 44000.00 109.1 78.01 16.01 0 10.98 15.38 347 347 9.14 2.41 8 18 182.10 81.60 0 2.81 110.3 20070502 43500.00 44000.00 113.5 78.01 16.01 0 10.96 25.18 438 385 9.11 2.84 10 21 182.10 81.60 0 2.51 114.7 20070502 43500.00 44000.00 118.8 78.00 16.01 0 11.01 7.26 509 459 9.06 2.56 9 19 182.10 81.60 0 2.20 120.1 20070502 43500.00 44000.00 125.5 77.99 16.01 0 11.03 -10.31 589 594 9.05 2.34 9 21 182.10 81.60 1 1.87 126.9 20070502 43500.00 44000.00 133.4 77.98 16.00 0 11.04 -29.26 731 715 9.09 2.79 12 27 182.10 81.60 2 1.57 134.9 20070502 43500.00 44000.00 141.9 77.97 16.00 0 11.04 -22.44 772 863 9.07 2.91 11 30 182.10 81.60 3 1.30 143.4 20070502 43500.00 44000.00 151.2 77.96 16.00 0 11.06 -14.20 914 1074 9.06 3.23 13 35 182.10 81.60 3 1.07 152.8 20070502 43500.00 44000.00 161.5 77.95 16.00 0 11.09 0.51 989 1290 9.08 3.47 13 40 182.10 81.60 7 0.84 163.2 20070502 43500.00 44000.00 173.3 77.93 16.00 0 11.12 -0.53 1017 1509 9.10 3.60 13 45 182.10 81.60 11 0.61 175.2 20070502 43500.00 44000.00 185.6 77.92 15.99 0 11.18 5.58 1038 1928 9.15 3.47 12 52 182.10 81.60 16 0.40 187.6 20070502 43500.00 44000.00 199.1 77.90 15.99 0 11.18 2.16 1135 2229 9.15 3.95 13 60 182.10 81.60 20 0.19 201.2 20070502 43500.00 44000.00 213.6 77.89 15.99 0 11.21 -19.96 1009 2383 9.20 4.07 12 65 182.10 81.60 41 0.00 215.8 20070502 43500.00 44000.00 229.2 77.87 15.98 0 11.21 -14.38 1017 2486 9.16 4.18 12 63 182.10 81.60 57 0.00 231.6 20070502 43500.00 44000.00 245.9 77.85 15.98 0 11.20 -25.57 1000 2574 9.16 4.21 11 64 182.10 81.60 70 0.00 248.5 20070502 43500.00 44000.00 263.0 77.83 15.98 0 11.16 -14.75 1039 2551 9.15 4.77 12 69 182.10 81.60 82 0.00 265.7 20070502 43500.00 44000.00 281.5 77.81 15.97 0 11.11 -11.01 1046 2572 9.15 5.28 13 76 182.10 81.60 91 0.00 284.4 20070502 43500.00 44000.00 301.2 77.79 15.97 0 11.05 -4.36 1103 2454 9.13 6.33 16 82 182.10 81.60 100 0.00 304.3 20070502 43500.00 44000.00 321.6 77.76 15.97 0 10.99 -18.94 1124 2552 9.15 7.69 20 103 182.10 81.60 100 0.00 324.9 20070502 43500.00 44000.00 343.1 77.74 15.96 0 10.92 -3.26 1170 2611 9.17 9.68 25 131 182.10 81.60 100 0.00 346.6 20070502 43500.00 44000.00 365.7 77.72 15.96 0 10.86 10.63 1182 2576 9.19 11.78 31 156 182.10 81.60 100 0.00 369.5 20070502 43500.00 44000.00 390.1 77.69 15.95 0 10.81 4.15 1306 2693 9.39 21.61 60 288 182.10 81.60 100 0.00 394.1 20070502 43500.00 44000.00 411.8 77.67 15.95 0 10.72 48.11 1303 2499 9.38 27.29 76 338 182.10 81.60 100 0.00 416.0 20070502 43500.00 44000.00 437.7 77.64 15.95 0 10.69 4.91 1242 2847 9.53 42.14 114 595 182.10 81.60 100 0.00 442.1 20070502 43500.00 44000.00 466.3 77.61 15.94 0 10.61 18.24 1790 2869 9.71 90.23 345 1242 182.10 81.60 100 0.00 471.0 20070502 44000.00 44500.00 77.2 78.05 16.02 0 9.34 -20.11 203 203 7.34 7.96 0 0 182.10 81.60 0 5.36 78.0 20070502 44000.00 44500.00 80.9 78.05 16.01 0 9.06 -14.41 188 188 8.98 53.70 0 0 182.10 81.60 0 5.12 81.8 20070502 44000.00 44500.00 84.6 78.04 16.01 0 9.54 27.62 176 176 8.57 23.45 0 0 182.10 81.60 0 4.85 85.5 20070502 44000.00 44500.00 89.1 78.04 16.01 0 10.16 14.50 168 168 8.37 5.45 0 0 182.10 81.60 1 4.49 90.0 20070502 44000.00 44500.00 93.2 78.03 16.01 0 10.67 -4.30 803 803 9.89 2.35 2051 2051 182.10 81.60 0 4.97 94.2 20070502 44000.00 44500.00 97.3 78.03 16.01 0 10.96 -5.75 133 166 10.27 1.31 32 102 182.10 81.60 0 3.78 98.4 20070502 44000.00 44500.00 101.0 78.02 16.01 0 11.16 -2.88 135 232 9.91 1.60 10 39 182.10 81.60 0 3.46 102.1 20070502 44000.00 44500.00 104.7 78.02 16.01 0 11.08 5.76 223 242 9.34 1.52 6 16 182.10 81.60 0 3.15 105.8 20070502 44000.00 44500.00 109.2 78.01 16.01 0 11.03 15.33 345 331 9.12 2.00 7 15 182.10 81.60 0 2.81 110.3 20070502 44000.00 44500.00 113.6 78.00 16.01 0 11.03 19.60 392 383 9.10 2.27 7 17 182.10 81.60 0 2.51 114.8 20070502 44000.00 44500.00 118.9 78.00 16.01 0 11.01 7.36 478 463 9.03 2.46 8 18 182.10 81.60 0 2.20 120.1 20070502 44000.00 44500.00 125.6 77.99 16.01 0 10.99 -7.08 589 567 8.95 2.41 8 19 182.10 81.60 0 1.87 126.9 20070502 44000.00 44500.00 133.3 77.98 16.00 0 11.01 -14.88 676 695 8.99 2.81 9 23 182.10 81.60 2 1.57 134.7 20070502 44000.00 44500.00 141.9 77.97 16.00 0 11.03 -22.52 738 810 9.01 2.80 10 25 182.10 81.60 3 1.30 143.4 20070502 44000.00 44500.00 151.2 77.96 16.00 0 11.06 -17.75 827 992 9.01 2.96 10 29 182.10 81.60 4 1.07 152.8 20070502 44000.00 44500.00 161.6 77.95 16.00 0 11.10 -5.15 843 1191 9.04 2.92 10 31 182.10 81.60 7 0.84 163.3 20070502 44000.00 44500.00 173.4 77.93 16.00 0 11.15 -12.53 898 1490 9.07 3.02 10 37 182.10 81.60 11 0.61 175.2 20070502 44000.00 44500.00 185.6 77.92 15.99 0 11.19 -16.46 937 1890 9.14 3.23 10 47 182.10 81.60 16 0.40 187.6 20070502 44000.00 44500.00 199.1 77.90 15.99 0 11.20 -12.00 1011 2239 9.15 3.45 11 57 182.10 81.60 20 0.19 201.2 20070502 44000.00 44500.00 213.5 77.89 15.99 0 11.22 -15.51 960 2402 9.19 3.83 11 63 182.10 81.60 41 0.00 215.8 20070502 44000.00 44500.00 229.3 77.87 15.98 0 11.22 -20.81 964 2458 9.17 3.94 11 61 182.10 81.60 57 0.00 231.7 20070502 44000.00 44500.00 245.9 77.85 15.98 0 11.19 -20.98 998 2550 9.16 4.35 11 66 182.10 81.60 71 0.00 248.5 20070502 44000.00 44500.00 263.0 77.83 15.98 0 11.14 -22.51 982 2480 9.15 4.81 12 69 182.10 81.60 82 0.00 265.8 20070502 44000.00 44500.00 281.6 77.81 15.97 0 11.10 -5.52 973 2624 9.14 5.00 12 77 182.10 81.60 91 0.00 284.5 20070502 44000.00 44500.00 301.2 77.79 15.97 0 11.03 -12.53 1008 2503 9.13 6.01 15 85 182.10 81.60 100 0.00 304.3 20070502 44000.00 44500.00 321.6 77.76 15.97 0 10.96 -7.64 990 2637 9.14 7.19 17 108 182.10 81.60 100 0.00 324.9 20070502 44000.00 44500.00 343.1 77.74 15.96 0 10.91 0.01 999 2632 9.16 8.48 21 127 182.10 81.60 100 0.00 346.6 20070502 44000.00 44500.00 365.7 77.72 15.96 0 10.84 6.16 1119 2659 9.18 11.80 30 167 182.10 81.60 100 0.00 369.5 20070502 44000.00 44500.00 390.1 77.69 15.95 0 10.77 -44.77 1197 2614 9.37 22.86 59 299 182.10 81.60 100 0.00 394.1 20070502 44000.00 44500.00 411.9 77.67 15.95 0 10.70 42.09 1354 2605 9.39 30.34 86 382 182.10 81.60 100 0.00 416.1 20070502 44000.00 44500.00 437.8 77.64 15.95 0 10.65 35.92 1307 2621 9.53 46.90 134 609 182.10 81.60 100 0.00 442.2 20070502 44000.00 44500.00 466.5 77.61 15.94 0 10.61 87.83 1534 2969 9.73 89.04 304 1306 182.10 81.60 100 0.00 471.2 20070502 44500.00 45000.00 77.3 78.05 16.02 0 8.66 -0.17 203 203 7.65 61.68 0 0 182.10 81.60 0 5.36 78.1 20070502 44500.00 45000.00 80.9 78.05 16.01 0 9.22 17.06 188 188 8.66 29.57 0 0 182.10 81.60 0 5.12 81.8 20070502 44500.00 45000.00 84.6 78.04 16.01 0 9.38 -47.48 176 176 8.42 39.58 0 0 182.10 81.60 0 4.85 85.5 20070502 44500.00 45000.00 89.1 78.04 16.01 0 10.11 0.28 168 168 8.32 5.73 0 0 182.10 81.60 1 4.49 90.0 20070502 44500.00 45000.00 93.1 78.03 16.01 0 10.49 3.53 69 69 8.78 2.85 21 21 182.10 81.60 0 3.63 94.1 20070502 44500.00 45000.00 97.4 78.03 16.01 0 10.65 -0.70 216 98 9.95 1.51 55 89 182.10 81.60 0 3.78 98.4 20070502 44500.00 45000.00 101.0 78.02 16.01 0 10.99 -1.51 175 216 9.71 1.73 13 38 182.10 81.60 0 3.46 102.1 20070502 44500.00 45000.00 104.8 78.02 16.01 0 11.05 8.56 211 253 9.33 1.51 6 17 182.10 81.60 0 3.15 105.9 20070502 44500.00 45000.00 109.1 78.01 16.01 0 11.02 10.99 342 338 9.10 1.97 6 15 182.10 81.60 0 2.81 110.3 20070502 44500.00 45000.00 113.6 78.01 16.01 0 11.01 11.63 378 403 9.06 2.14 6 16 182.10 81.60 0 2.51 114.8 20070502 44500.00 45000.00 118.9 78.00 16.01 0 10.98 11.40 500 476 9.00 2.39 8 18 182.10 81.60 1 2.20 120.2 20070502 44500.00 45000.00 125.6 77.99 16.01 0 10.94 -10.70 567 549 8.92 2.40 8 18 182.10 81.60 0 1.87 126.9 20070502 44500.00 45000.00 133.3 77.98 16.00 0 10.95 -13.02 630 684 8.96 2.93 9 24 182.10 81.60 2 1.57 134.7 20070502 44500.00 45000.00 141.9 77.97 16.00 0 10.93 -19.58 723 755 8.94 3.27 11 26 182.10 81.60 4 1.30 143.4 20070502 44500.00 45000.00 151.2 77.96 16.00 0 10.96 -11.82 778 913 8.96 3.20 11 30 182.10 81.60 4 1.07 152.8 20070502 44500.00 45000.00 161.5 77.95 16.00 0 11.04 -6.70 790 1124 8.98 3.00 9 31 182.10 81.60 7 0.84 163.2 20070502 44500.00 45000.00 173.4 77.93 16.00 0 11.10 -17.25 839 1402 9.03 2.98 9 35 182.10 81.60 11 0.61 175.3 20070502 44500.00 45000.00 185.6 77.92 15.99 0 11.12 -20.99 970 1783 9.08 3.59 12 48 182.10 81.60 16 0.40 187.5 20070502 44500.00 45000.00 199.2 77.90 15.99 0 11.15 -10.61 1069 2212 9.11 3.77 12 58 182.10 81.60 20 0.19 201.3 20070502 44500.00 45000.00 213.6 77.89 15.99 0 11.21 -24.87 963 2427 9.17 3.77 11 62 182.10 81.60 41 0.00 215.8 20070502 44500.00 45000.00 229.2 77.87 15.98 0 11.21 -22.30 963 2498 9.15 3.81 10 60 182.10 81.60 57 0.00 231.6 20070502 44500.00 45000.00 245.9 77.85 15.98 0 11.20 -16.92 975 2474 9.15 4.17 11 61 182.10 81.60 71 0.00 248.5 20070502 44500.00 45000.00 262.9 77.83 15.98 0 11.16 7.47 932 2511 9.14 4.33 11 65 182.10 81.60 83 0.00 265.6 20070502 44500.00 45000.00 281.4 77.81 15.97 0 11.09 -7.84 983 2479 9.14 5.36 13 75 182.10 81.60 92 0.00 284.4 20070502 44500.00 45000.00 301.2 77.79 15.97 0 11.04 -11.69 938 2406 9.13 5.84 14 82 182.10 81.60 100 0.00 304.3 20070502 44500.00 45000.00 321.5 77.76 15.97 0 10.98 -8.55 1014 2441 9.16 7.34 18 101 182.10 81.60 100 0.00 324.8 20070502 44500.00 45000.00 343.1 77.74 15.96 0 10.94 -10.52 1053 2536 9.18 8.85 22 123 182.10 81.60 100 0.00 346.6 20070502 44500.00 45000.00 365.7 77.72 15.96 0 10.88 -1.32 1088 2638 9.22 11.40 29 162 182.10 81.60 100 0.00 369.4 20070502 44500.00 45000.00 390.1 77.69 15.95 0 10.83 24.07 1183 2643 9.40 20.59 55 285 182.10 81.60 100 0.00 394.0 20070502 44500.00 45000.00 411.7 77.67 15.95 0 10.76 -44.77 1226 2586 9.41 26.15 69 335 182.10 81.60 100 0.00 415.9 20070502 44500.00 45000.00 437.8 77.64 15.95 0 10.70 -117.90 1210 2876 9.57 43.12 120 651 182.10 81.60 100 0.00 442.2 20070502 44500.00 45000.00 466.7 77.61 15.94 0 10.67 24.98 1249 2693 9.76 76.10 224 1074 182.10 81.60 100 0.00 471.4 20070502 45000.00 45500.00 77.3 78.05 16.02 0 8.59 8112.39 203 203 9.09 43.95 0 0 182.10 81.60 0 5.36 78.2 20070502 45000.00 45500.00 80.9 78.05 16.01 0 9.25 -12.73 188 188 9.33 55.34 0 0 182.10 81.60 0 5.12 81.8 20070502 45000.00 45500.00 84.7 78.04 16.01 0 9.30 91.29 176 176 8.59 47.44 0 0 182.10 81.60 0 4.85 85.6 20070502 45000.00 45500.00 89.1 78.04 16.01 0 9.90 18.21 168 168 8.32 9.64 0 0 182.10 81.60 1 4.49 90.1 20070502 45000.00 45500.00 93.2 78.03 16.01 0 10.36 -4.12 109 109 8.82 4.03 48 48 182.10 81.60 0 3.99 94.1 20070502 45000.00 45500.00 97.3 78.03 16.01 0 11.25 0.89 41 249 11.06 1.96 30 380 182.10 81.60 0 3.78 98.3 20070502 45000.00 45500.00 101.0 78.02 16.01 0 11.03 0.33 141 231 9.85 1.83 12 46 182.10 81.60 0 3.46 102.0 20070502 45000.00 45500.00 104.7 78.02 16.01 0 11.03 11.37 216 250 9.34 1.65 7 18 182.10 81.60 0 3.15 105.8 20070502 45000.00 45500.00 109.1 78.01 16.01 0 11.02 15.01 315 342 9.13 2.00 6 16 182.10 81.60 0 2.81 110.3 20070502 45000.00 45500.00 113.6 78.01 16.01 0 11.01 14.14 382 414 9.10 2.33 7 18 182.10 81.60 0 2.51 114.8 20070502 45000.00 45500.00 118.8 78.00 16.01 0 10.99 5.90 482 460 9.01 2.35 8 17 182.10 81.60 0 2.20 120.1 20070502 45000.00 45500.00 125.6 77.99 16.01 0 11.00 -7.15 546 555 8.94 2.29 7 17 182.10 81.60 0 1.87 126.9 20070502 45000.00 45500.00 133.3 77.98 16.00 0 11.02 -21.78 633 711 8.99 2.54 8 22 182.10 81.60 2 1.57 134.7 20070502 45000.00 45500.00 141.9 77.97 16.00 0 11.02 -18.53 736 797 8.99 2.84 10 25 182.10 81.60 4 1.30 143.4 20070502 45000.00 45500.00 151.2 77.96 16.00 0 11.07 -16.89 758 939 8.99 2.61 9 25 182.10 81.60 4 1.07 152.8 20070502 45000.00 45500.00 161.6 77.95 16.00 0 11.12 -16.06 809 1151 9.02 2.60 8 28 182.10 81.60 7 0.84 163.3 20070502 45000.00 45500.00 173.4 77.93 16.00 0 11.15 -17.62 847 1465 9.06 2.76 9 34 182.10 81.60 11 0.61 175.2 20070502 45000.00 45500.00 185.6 77.92 15.99 0 11.18 -21.24 959 1894 9.11 3.20 10 46 182.10 81.60 16 0.40 187.5 20070502 45000.00 45500.00 199.0 77.90 15.99 0 11.19 -10.15 1061 2305 9.14 3.55 12 59 182.10 81.60 20 0.19 201.1 20070502 45000.00 45500.00 213.5 77.89 15.99 0 11.23 -9.83 978 2473 9.17 3.75 11 62 182.10 81.60 41 0.00 215.8 20070502 45000.00 45500.00 229.3 77.87 15.98 0 11.22 -6.03 956 2520 9.16 3.76 10 61 182.10 81.60 57 0.00 231.7 20070502 45000.00 45500.00 245.9 77.85 15.98 0 11.19 -7.22 948 2593 9.16 4.15 10 65 182.10 81.60 71 0.00 248.5 20070502 45000.00 45500.00 263.1 77.83 15.98 0 11.16 1.15 944 2564 9.14 4.38 10 66 182.10 81.60 83 0.00 265.8 20070502 45000.00 45500.00 281.5 77.81 15.97 0 11.12 -12.78 924 2590 9.13 4.70 11 71 182.10 81.60 92 0.00 284.5 20070502 45000.00 45500.00 301.2 77.79 15.97 0 11.04 7.14 989 2504 9.13 5.85 14 83 182.10 81.60 100 0.00 304.3 20070502 45000.00 45500.00 321.5 77.76 15.97 0 11.01 18.37 954 2617 9.13 6.18 15 94 182.10 81.60 100 0.00 324.8 20070502 45000.00 45500.00 343.1 77.74 15.96 0 10.94 20.00 955 2685 9.16 7.50 18 119 182.10 81.60 100 0.00 346.6 20070502 45000.00 45500.00 365.7 77.72 15.96 0 10.88 22.63 995 2813 9.18 9.76 24 156 182.10 81.60 100 0.00 369.5 20070502 45000.00 45500.00 390.1 77.69 15.95 0 10.88 26.94 979 2934 9.36 14.71 35 249 182.10 81.60 100 0.00 394.1 20070502 45000.00 45500.00 411.8 77.67 15.95 0 10.83 36.27 1045 2955 9.38 18.08 46 301 182.10 81.60 100 0.00 416.0 20070502 45000.00 45500.00 437.9 77.64 15.95 0 10.74 5.66 1402 3005 9.53 39.83 117 568 182.10 81.60 100 0.00 442.3 20070502 45000.00 45500.00 466.5 77.61 15.94 0 10.79 82.24 1075 3274 9.75 48.78 135 909 182.10 81.60 100 0.00 471.2 20070502 45500.00 50000.00 77.3 78.05 16.02 0 8.89 -59.82 203 203 6.89 7.78 0 0 182.10 81.60 0 5.36 78.1 20070502 45500.00 50000.00 80.9 78.05 16.01 0 9.11 -63.74 188 188 8.10 29.62 0 0 182.10 81.60 0 5.12 81.8 20070502 45500.00 50000.00 84.7 78.04 16.01 0 9.20 31.45 176 176 8.49 43.27 0 0 182.10 81.60 0 4.85 85.6 20070502 45500.00 50000.00 89.1 78.04 16.01 0 9.80 7.24 168 168 8.30 11.35 0 0 182.10 81.60 1 4.49 90.1 20070502 45500.00 50000.00 93.1 78.03 16.01 0 10.36 -6.06 223 223 9.05 4.11 148 148 182.10 81.60 0 4.34 94.1 20070502 45500.00 50000.00 97.3 78.03 16.01 0 10.64 6.10 231 119 9.87 1.77 51 88 182.10 81.60 0 3.78 98.3 20070502 45500.00 50000.00 101.0 78.02 16.01 0 11.10 4.00 124 240 9.92 1.68 11 48 182.10 81.60 0 3.46 102.0 20070502 45500.00 50000.00 104.7 78.02 16.01 0 11.04 3.27 204 257 9.35 1.60 6 19 182.10 81.60 0 3.15 105.8 20070502 45500.00 50000.00 109.2 78.01 16.01 0 10.98 12.40 328 338 9.10 2.12 7 16 182.10 81.60 0 2.81 110.3 20070502 45500.00 50000.00 113.6 78.01 16.01 0 10.96 9.80 419 406 9.04 2.41 8 18 182.10 81.60 0 2.51 114.8 20070502 45500.00 50000.00 118.8 78.00 16.01 0 10.93 -3.02 500 437 8.99 2.57 9 19 182.10 81.60 0 2.20 120.1 20070502 45500.00 50000.00 125.5 77.99 16.01 0 10.93 -8.91 570 546 8.90 2.44 8 18 182.10 81.60 1 1.87 126.9 20070502 45500.00 50000.00 133.4 77.98 16.00 0 10.92 -9.71 666 658 8.94 3.11 10 24 182.10 81.60 2 1.57 134.8 20070502 45500.00 50000.00 141.9 77.97 16.00 0 10.94 -13.04 718 728 8.94 3.06 11 26 182.10 81.60 4 1.30 143.4 20070502 45500.00 50000.00 151.2 77.96 16.00 0 10.98 -20.41 747 835 8.94 2.86 10 26 182.10 81.60 4 1.07 152.8 20070502 45500.00 50000.00 161.6 77.95 16.00 0 11.04 -23.21 816 1062 8.98 2.91 10 29 182.10 81.60 7 0.84 163.3 20070502 45500.00 50000.00 173.3 77.93 16.00 0 11.09 -22.46 872 1382 9.03 3.07 10 36 182.10 81.60 11 0.61 175.1 20070502 45500.00 50000.00 185.6 77.92 15.99 0 11.14 -24.33 982 1807 9.10 3.52 12 48 182.10 81.60 16 0.40 187.6 20070502 45500.00 50000.00 199.1 77.90 15.99 0 11.15 -6.84 1126 2187 9.12 3.82 14 59 182.10 81.60 20 0.19 201.2 20070502 45500.00 50000.00 213.6 77.89 15.99 0 11.21 -7.92 1036 2402 9.17 4.02 12 63 182.10 81.60 41 0.00 215.8 20070502 45500.00 50000.00 229.2 77.87 15.98 0 11.22 -11.68 961 2460 9.15 3.88 10 59 182.10 81.60 58 0.00 231.6 20070502 45500.00 50000.00 245.9 77.85 15.98 0 11.21 4.27 966 2528 9.16 4.05 10 61 182.10 81.60 71 0.00 248.4 20070502 45500.00 50000.00 262.9 77.83 15.98 0 11.18 7.02 924 2514 9.15 4.15 10 63 182.10 81.60 83 0.00 265.6 20070502 45500.00 50000.00 281.5 77.81 15.97 0 11.12 2.53 928 2460 9.14 4.97 12 71 182.10 81.60 92 0.00 284.4 20070502 45500.00 50000.00 301.2 77.79 15.97 0 11.06 5.10 973 2391 9.15 5.85 14 79 182.10 81.60 100 0.00 304.3 20070502 45500.00 50000.00 321.5 77.76 15.97 0 11.01 -6.22 988 2488 9.15 6.85 16 95 182.10 81.60 100 0.00 324.8 20070502 45500.00 50000.00 342.9 77.74 15.96 0 10.94 -5.79 1119 2462 9.19 9.39 24 123 182.10 81.60 100 0.00 346.4 20070502 45500.00 50000.00 365.7 77.72 15.96 0 10.92 27.00 1056 2663 9.22 10.05 25 147 182.10 81.60 100 0.00 369.5 20070502 45500.00 50000.00 390.2 77.69 15.95 0 10.85 8.81 1129 2650 9.39 18.78 49 263 182.10 81.60 100 0.00 394.2 20070502 45500.00 50000.00 412.0 77.67 15.95 0 10.79 34.54 1307 2662 9.42 25.67 72 338 182.10 81.60 100 0.00 416.1 20070502 45500.00 50000.00 437.9 77.64 15.95 0 10.74 38.82 1251 2961 9.56 38.90 110 592 182.10 81.60 100 0.00 442.3 20070502 45500.00 50000.00 466.8 77.61 15.94 0 10.65 -90.06 1228 2458 9.74 72.36 217 968 182.10 81.60 100 0.00 471.5 20070502 50000.00 50500.00 77.2 78.05 16.02 0 8.56 -9999.00 203 203 7.56 792.56 0 0 182.10 81.60 0 5.36 78.0 20070502 50000.00 50500.00 80.9 78.05 16.01 2 9.43 -9999.00 187 187 10.04 86.15 0 0 182.10 81.60 0 5.12 81.8 20070502 50000.00 50500.00 84.7 78.04 16.01 0 9.25 -126.06 175 175 8.58 59.42 0 0 182.10 81.60 0 4.85 85.6 20070502 50000.00 50500.00 89.1 78.04 16.01 0 9.94 -31.57 168 168 8.35 9.06 0 0 182.10 81.60 1 4.49 90.0 20070502 50000.00 50500.00 93.2 78.03 16.01 0 10.45 -13.96 67 67 8.72 3.29 20 20 182.10 81.60 0 3.57 94.1 20070502 50000.00 50500.00 97.3 78.03 16.01 0 11.47 -0.67 31 256 11.24 1.61 20 353 182.10 81.60 0 3.77 98.4 20070502 50000.00 50500.00 101.0 78.02 16.01 0 11.11 2.86 142 225 9.86 1.59 10 38 182.10 81.60 0 3.45 102.0 20070502 50000.00 50500.00 104.8 78.02 16.01 0 11.10 8.51 213 254 9.36 1.49 6 16 182.10 81.60 0 3.14 105.9 20070502 50000.00 50500.00 109.2 78.01 16.01 0 11.04 12.16 352 328 9.11 1.89 6 14 182.10 81.60 0 2.80 110.3 20070502 50000.00 50500.00 113.6 78.00 16.01 0 11.03 7.66 408 400 9.08 2.19 7 16 182.10 81.60 0 2.50 114.9 20070502 50000.00 50500.00 118.8 78.00 16.01 0 11.00 0.55 496 440 9.03 2.44 8 18 182.10 81.60 0 2.20 120.1 20070502 50000.00 50500.00 125.6 77.99 16.01 0 10.99 -12.40 570 563 8.95 2.40 8 18 182.10 81.60 1 1.87 126.9 20070502 50000.00 50500.00 133.3 77.98 16.00 0 10.97 -32.63 659 671 8.98 3.01 10 24 182.10 81.60 2 1.57 134.7 20070502 50000.00 50500.00 141.9 77.97 16.00 0 10.98 -39.12 700 739 8.98 3.03 10 25 182.10 81.60 4 1.31 143.4 20070502 50000.00 50500.00 151.1 77.96 16.00 0 11.03 -34.83 781 913 8.99 2.93 10 27 182.10 81.60 4 1.07 152.7 20070502 50000.00 50500.00 161.6 77.95 16.00 0 11.09 -28.30 798 1133 9.02 2.81 9 29 182.10 81.60 7 0.84 163.3 20070502 50000.00 50500.00 173.4 77.93 16.00 0 11.10 -21.72 934 1465 9.06 3.36 11 40 182.10 81.60 11 0.61 175.2 20070502 50000.00 50500.00 185.7 77.92 15.99 0 11.14 -4.38 1046 1871 9.13 3.69 13 53 182.10 81.60 16 0.40 187.6 20070502 50000.00 50500.00 199.1 77.90 15.99 0 11.18 -1.85 1098 2304 9.15 3.76 13 62 182.10 81.60 20 0.20 201.2 20070502 50000.00 50500.00 213.5 77.89 15.99 0 11.21 -4.82 1031 2406 9.17 4.07 12 64 182.10 81.60 41 0.00 215.7 20070502 50000.00 50500.00 229.3 77.87 15.98 0 11.22 -16.58 1002 2530 9.16 3.95 11 62 182.10 81.60 58 0.00 231.7 20070502 50000.00 50500.00 245.8 77.85 15.98 0 11.21 1.16 1011 2569 9.16 4.07 11 62 182.10 81.60 71 0.00 248.4 20070502 50000.00 50500.00 263.0 77.83 15.98 0 11.18 -2.36 968 2576 9.15 4.25 10 63 182.10 81.60 83 0.00 265.8 20070502 50000.00 50500.00 281.5 77.81 15.97 0 11.14 -4.42 986 2563 9.14 4.72 11 68 182.10 81.60 92 0.00 284.5 20070502 50000.00 50500.00 301.2 77.79 15.97 0 11.09 20.94 991 2560 9.14 5.32 13 78 182.10 81.60 100 0.00 304.3 20070502 50000.00 50500.00 321.6 77.76 15.97 0 11.04 2.00 995 2674 9.15 6.07 15 92 182.10 81.60 100 0.00 324.9 20070502 50000.00 50500.00 343.0 77.74 15.96 0 10.99 0.80 1064 2642 9.17 7.51 19 108 182.10 81.60 100 0.00 346.6 20070502 50000.00 50500.00 365.8 77.72 15.96 0 10.93 14.62 1077 2703 9.20 9.35 23 137 182.10 81.60 100 0.00 369.5 20070502 50000.00 50500.00 390.1 77.69 15.95 0 10.87 -29.21 1133 2847 9.39 17.76 46 267 182.10 81.60 100 0.00 394.1 20070502 50000.00 50500.00 411.9 77.67 15.95 0 10.80 44.10 1134 2853 9.39 21.66 55 321 182.10 81.60 100 0.00 416.1 20070502 50000.00 50500.00 437.9 77.64 15.95 0 10.78 82.65 1350 3130 9.55 37.03 106 560 182.10 81.60 100 0.00 442.3 20070502 50000.00 50500.00 466.5 77.61 15.94 0 10.75 106.17 924 3151 9.77 54.66 138 1037 182.10 81.60 100 0.00 471.2 20070502 50500.00 51000.00 77.3 78.05 16.02 0 8.12 162.61 203 203 6.62 26.05 0 0 182.10 81.60 0 5.36 78.1 20070502 50500.00 51000.00 80.9 78.05 16.01 0 9.14 -13.16 187 187 9.30 69.86 0 0 182.10 81.60 0 5.12 81.8 20070502 50500.00 51000.00 84.6 78.04 16.01 0 9.20 18.96 175 175 8.32 49.68 0 0 182.10 81.60 0 4.85 85.5 20070502 50500.00 51000.00 89.1 78.04 16.01 0 9.74 -1.13 168 168 8.30 13.43 0 0 182.10 81.60 1 4.49 90.1 20070502 50500.00 51000.00 93.1 78.03 16.01 0 10.27 7.53 69 69 8.71 4.41 30 30 182.10 81.60 0 3.65 94.1 20070502 50500.00 51000.00 97.4 78.03 16.01 0 10.78 6.50 158 195 10.08 1.88 39 121 182.10 81.60 0 3.77 98.4 20070502 50500.00 51000.00 100.9 78.02 16.01 0 10.98 9.69 165 207 9.74 1.77 13 39 182.10 81.60 0 3.45 102.0 20070502 50500.00 51000.00 104.7 78.02 16.01 0 11.03 12.38 231 250 9.30 1.55 6 16 182.10 81.60 0 3.14 105.8 20070502 50500.00 51000.00 109.1 78.01 16.01 0 11.02 16.07 307 326 9.12 1.86 6 15 182.10 81.60 0 2.80 110.3 20070502 50500.00 51000.00 113.6 78.01 16.01 0 11.02 9.63 362 381 9.07 2.01 6 15 182.10 81.60 0 2.50 114.8 20070502 50500.00 51000.00 118.8 78.00 16.01 0 11.01 -2.27 429 447 9.00 2.12 6 16 182.10 81.60 0 2.20 120.1 20070502 50500.00 51000.00 125.6 77.99 16.01 0 10.96 -19.52 593 568 8.91 2.44 8 18 182.10 81.60 1 1.87 126.9 20070502 50500.00 51000.00 133.4 77.98 16.00 0 10.94 -23.45 696 698 8.95 3.10 10 25 182.10 81.60 2 1.57 134.8 20070502 50500.00 51000.00 141.9 77.97 16.00 0 10.96 -27.72 723 730 8.95 2.96 10 25 182.10 81.60 3 1.31 143.4 20070502 50500.00 51000.00 151.1 77.96 16.00 0 11.01 -20.52 731 854 8.94 2.75 9 24 182.10 81.60 4 1.07 152.7 20070502 50500.00 51000.00 161.6 77.95 16.00 0 11.04 -10.29 840 1139 8.99 3.04 10 32 182.10 81.60 7 0.84 163.3 20070502 50500.00 51000.00 173.4 77.93 16.00 0 11.09 -14.47 886 1452 9.03 3.21 10 38 182.10 81.60 11 0.61 175.2 20070502 50500.00 51000.00 185.6 77.92 15.99 0 11.15 -3.23 946 1850 9.09 3.22 11 47 182.10 81.60 16 0.40 187.6 20070502 50500.00 51000.00 199.0 77.90 15.99 0 11.17 16.31 1044 2187 9.11 3.61 12 56 182.10 81.60 21 0.20 201.1 20070502 50500.00 51000.00 213.6 77.89 15.99 0 11.20 -16.41 978 2362 9.16 3.76 11 61 182.10 81.60 41 0.00 215.8 20070502 50500.00 51000.00 229.2 77.87 15.98 0 11.24 -2.84 906 2490 9.15 3.40 9 55 182.10 81.60 58 0.00 231.6 20070502 50500.00 51000.00 245.9 77.85 15.98 0 11.23 -6.86 885 2500 9.15 3.60 9 56 182.10 81.60 72 0.00 248.5 20070502 50500.00 51000.00 263.0 77.83 15.98 0 11.20 -14.16 883 2497 9.14 3.85 9 59 182.10 81.60 84 0.00 265.7 20070502 50500.00 51000.00 281.4 77.81 15.97 0 11.16 -1.75 887 2460 9.14 4.14 10 62 182.10 81.60 92 0.00 284.4 20070502 50500.00 51000.00 301.1 77.79 15.97 0 11.11 0.76 888 2446 9.13 4.59 11 68 182.10 81.60 100 0.00 304.2 20070502 50500.00 51000.00 321.5 77.76 15.97 0 11.04 7.61 907 2462 9.14 5.79 13 85 182.10 81.60 100 0.00 324.8 20070502 50500.00 51000.00 343.1 77.74 15.96 0 11.01 -7.75 968 2595 9.16 6.74 16 100 182.10 81.60 100 0.00 346.6 20070502 50500.00 51000.00 365.6 77.72 15.96 0 10.93 14.93 1032 2588 9.19 9.04 22 130 182.10 81.60 100 0.00 369.4 20070502 50500.00 51000.00 390.1 77.69 15.95 0 10.88 27.87 1097 2731 9.37 17.30 42 240 182.10 81.60 100 0.00 394.1 20070502 50500.00 51000.00 412.0 77.67 15.95 0 10.77 48.67 1168 2488 9.40 24.02 63 310 182.10 81.60 100 0.00 416.2 20070502 50500.00 51000.00 437.7 77.64 15.95 0 10.75 36.79 1124 2598 9.54 34.76 90 478 182.10 81.60 100 0.00 442.2 20070502 50500.00 51000.00 467.1 77.61 15.94 0 10.70 -91.71 1442 2863 9.75 72.70 232 1029 182.10 81.60 100 0.00 471.8 20070502 51000.00 51500.00 77.3 78.05 16.02 0 9.25 -101.06 203 203 6.75 2.19 0 0 182.10 81.60 0 5.36 78.1 20070502 51000.00 51500.00 80.9 78.05 16.01 0 9.53 -64.48 187 187 6.53 1.00 0 0 182.10 81.60 0 5.12 81.8 20070502 51000.00 51500.00 84.7 78.04 16.01 0 9.30 -10.58 175 175 8.65 43.01 0 0 182.10 81.60 0 4.85 85.6 20070502 51000.00 51500.00 89.1 78.04 16.01 0 9.85 -0.76 168 168 8.30 10.57 0 0 182.10 81.60 1 4.49 90.0 20070502 51000.00 51500.00 93.2 78.03 16.01 0 10.43 -0.72 164 164 8.89 3.46 67 67 182.10 81.60 0 4.17 94.2 20070502 51000.00 51500.00 97.3 78.03 16.01 0 10.77 -4.27 172 186 10.03 1.93 38 108 182.10 81.60 0 3.77 98.3 20070502 51000.00 51500.00 100.9 78.02 16.01 0 11.03 -0.03 160 242 9.76 1.84 12 41 182.10 81.60 0 3.45 102.0 20070502 51000.00 51500.00 104.7 78.02 16.01 0 11.05 10.65 213 271 9.33 1.65 6 18 182.10 81.60 0 3.14 105.8 20070502 51000.00 51500.00 109.1 78.01 16.01 0 11.00 15.23 319 325 9.11 2.04 7 16 182.10 81.60 0 2.80 110.3 20070502 51000.00 51500.00 113.5 78.01 16.01 0 10.97 11.60 402 369 9.08 2.33 8 18 182.10 81.60 0 2.50 114.7 20070502 51000.00 51500.00 118.9 78.00 16.01 0 10.97 -0.37 516 472 9.01 2.49 9 19 182.10 81.60 0 2.20 120.2 20070502 51000.00 51500.00 125.6 77.99 16.01 0 10.93 -15.75 675 615 8.95 2.81 11 23 182.10 81.60 1 1.87 127.0 20070502 51000.00 51500.00 133.3 77.98 16.00 0 10.93 -26.84 755 697 8.97 3.23 12 27 182.10 81.60 2 1.57 134.7 20070502 51000.00 51500.00 141.9 77.97 16.00 0 10.96 -26.91 779 751 8.95 3.17 12 27 182.10 81.60 3 1.31 143.4 20070502 51000.00 51500.00 151.2 77.96 16.00 0 11.00 -29.51 842 939 8.97 3.14 11 29 182.10 81.60 4 1.07 152.8 20070502 51000.00 51500.00 161.6 77.95 16.00 0 11.03 -7.06 906 1202 9.01 3.35 12 36 182.10 81.60 7 0.84 163.3 20070502 51000.00 51500.00 173.4 77.93 16.00 0 11.11 1.58 961 1503 9.05 3.33 11 41 182.10 81.60 12 0.61 175.2 20070502 51000.00 51500.00 185.6 77.92 15.99 0 11.15 12.89 1061 1898 9.11 3.66 13 51 182.10 81.60 16 0.40 187.6 20070502 51000.00 51500.00 199.0 77.90 15.99 0 11.19 3.38 1159 2319 9.15 3.83 14 61 182.10 81.60 21 0.20 201.0 20070502 51000.00 51500.00 213.5 77.89 15.99 0 11.22 5.29 1065 2471 9.19 4.10 13 66 182.10 81.60 42 0.00 215.7 20070502 51000.00 51500.00 229.2 77.87 15.98 0 11.24 -4.18 1029 2531 9.17 3.88 11 60 182.10 81.60 59 0.00 231.6 20070502 51000.00 51500.00 245.8 77.85 15.98 0 11.23 20.15 995 2565 9.18 4.15 11 64 182.10 81.60 72 0.00 248.4 20070502 51000.00 51500.00 262.9 77.83 15.98 0 11.19 10.57 1009 2525 9.17 4.51 11 65 182.10 81.60 84 0.00 265.7 20070502 51000.00 51500.00 281.5 77.81 15.97 0 11.15 9.43 989 2492 9.17 4.93 12 70 182.10 81.60 92 0.00 284.4 20070502 51000.00 51500.00 301.1 77.79 15.97 0 11.08 1.71 1045 2526 9.17 5.92 15 84 182.10 81.60 100 0.00 304.2 20070502 51000.00 51500.00 321.6 77.76 15.97 0 11.03 32.05 1068 2542 9.18 7.05 18 97 182.10 81.60 100 0.00 324.9 20070502 51000.00 51500.00 343.1 77.74 15.96 0 10.98 17.37 1094 2565 9.19 8.30 21 115 182.10 81.60 100 0.00 346.6 20070502 51000.00 51500.00 365.8 77.72 15.96 0 10.92 14.57 1067 2670 9.21 9.84 24 143 182.10 81.60 100 0.00 369.6 20070502 51000.00 51500.00 390.2 77.69 15.95 0 10.86 52.09 1207 2551 9.39 19.01 51 250 182.10 81.60 100 0.00 394.2 20070502 51000.00 51500.00 412.0 77.67 15.95 0 10.80 56.78 1202 2757 9.41 23.18 62 329 182.10 81.60 100 0.00 416.2 20070502 51000.00 51500.00 437.7 77.64 15.95 0 10.74 113.46 1417 2723 9.55 42.65 126 550 182.10 81.60 100 0.00 442.2 20070502 51000.00 51500.00 466.6 77.61 15.94 0 10.76 164.74 1377 3193 9.75 59.39 190 983 182.10 81.60 100 0.00 471.3 20070502 51500.00 52000.00 77.3 78.05 16.02 0 9.25 312.77 203 203 8.25 21.51 0 0 182.10 81.60 0 5.36 78.1 20070502 51500.00 52000.00 80.9 78.05 16.01 0 9.32 61.08 187 187 8.70 33.04 0 0 182.10 81.60 0 5.12 81.8 20070502 51500.00 52000.00 84.7 78.04 16.01 0 9.39 -80.64 175 175 8.33 42.93 0 0 182.10 81.60 0 4.85 85.6 20070502 51500.00 52000.00 88.5 78.04 16.01 0 9.82 14.94 168 168 8.56 18.96 0 0 182.10 81.60 1 4.49 89.5 20070502 51500.00 52000.00 93.2 78.03 16.01 0 10.33 5.17 200 200 8.73 5.00 43 43 182.10 81.60 0 4.39 94.2 20070502 51500.00 52000.00 97.3 78.03 16.01 0 10.70 2.99 166 254 10.11 3.53 53 194 182.10 81.60 0 3.77 98.4 20070502 51500.00 52000.00 100.9 78.02 16.01 0 10.79 -1.29 250 245 9.60 3.32 25 59 182.10 81.60 0 3.45 102.0 20070502 51500.00 52000.00 104.6 78.02 16.01 0 10.94 16.22 249 353 9.34 2.97 10 30 182.10 81.60 0 3.14 105.8 20070502 51500.00 52000.00 109.2 78.01 16.01 0 10.92 27.48 346 388 9.18 3.09 10 25 182.10 81.60 0 2.80 110.3 20070502 51500.00 52000.00 113.6 78.01 16.01 0 10.88 12.41 527 413 9.11 3.70 14 27 182.10 81.60 0 2.50 114.8 20070502 51500.00 52000.00 118.8 78.00 16.01 0 10.92 -4.15 665 555 9.10 3.79 16 32 182.10 81.60 0 2.20 120.1 20070502 51500.00 52000.00 125.5 77.99 16.01 0 10.93 -16.11 837 625 9.05 3.55 18 32 182.10 81.60 1 1.87 126.8 20070502 51500.00 52000.00 133.3 77.98 16.00 0 11.04 -5.76 873 731 9.15 3.25 17 34 182.10 81.60 2 1.57 134.7 20070502 51500.00 52000.00 141.9 77.97 16.00 0 11.12 -9.41 940 826 9.18 2.88 15 32 182.10 81.60 3 1.31 143.4 20070502 51500.00 52000.00 151.3 77.96 16.00 0 11.17 -23.72 1032 1079 9.17 2.78 14 34 182.10 81.60 3 1.07 152.9 20070502 51500.00 52000.00 161.5 77.95 16.00 0 11.21 -17.58 1169 1367 9.18 3.11 15 40 182.10 81.60 7 0.84 163.2 20070502 51500.00 52000.00 173.5 77.93 16.00 0 11.25 -3.00 1266 1700 9.20 3.30 15 46 182.10 81.60 12 0.61 175.3 20070502 51500.00 52000.00 185.7 77.92 15.99 0 11.28 10.79 1351 2026 9.23 3.82 17 56 182.10 81.60 16 0.40 187.6 20070502 51500.00 52000.00 199.1 77.90 15.99 0 11.26 12.51 1441 2387 9.25 4.41 18 69 182.10 81.60 21 0.20 201.2 20070502 51500.00 52000.00 213.6 77.89 15.99 0 11.28 -3.57 1285 2491 9.28 4.75 17 74 182.10 81.60 43 0.00 215.8 20070502 51500.00 52000.00 229.3 77.87 15.98 0 11.28 6.14 1276 2574 9.26 5.08 16 71 182.10 81.60 59 0.00 231.7 20070502 51500.00 52000.00 245.9 77.85 15.98 0 11.28 -5.58 1314 2632 9.27 5.36 16 74 182.10 81.60 72 0.00 248.5 20070502 51500.00 52000.00 263.1 77.83 15.98 0 11.25 17.20 1324 2714 9.24 5.72 16 76 182.10 81.60 85 0.00 265.8 20070502 51500.00 52000.00 281.6 77.81 15.97 0 11.19 21.00 1374 2739 9.24 6.41 19 86 182.10 81.60 92 0.00 284.6 20070502 51500.00 52000.00 301.2 77.79 15.97 0 11.11 50.32 1401 2677 9.22 7.69 22 97 182.10 81.60 100 0.00 304.4 20070502 51500.00 52000.00 321.7 77.76 15.97 0 11.05 34.86 1476 2780 9.22 8.94 27 118 182.10 81.60 100 0.00 325.0 20070502 51500.00 52000.00 343.1 77.74 15.96 0 11.01 67.96 1447 3068 9.23 9.68 29 143 182.10 81.60 100 0.00 346.6 20070502 51500.00 52000.00 365.8 77.72 15.96 0 10.93 104.70 1523 3023 9.24 13.21 39 178 182.10 81.60 100 0.00 369.6 20070502 51500.00 52000.00 390.0 77.69 15.95 0 10.86 139.08 1848 3143 9.43 26.58 90 350 182.10 81.60 100 0.00 394.0 20070502 51500.00 52000.00 412.1 77.67 15.95 0 10.81 133.69 1541 2974 9.42 26.66 81 359 182.10 81.60 100 0.00 416.3 20070502 51500.00 52000.00 437.8 77.64 15.95 0 10.71 154.09 1804 3093 9.57 52.57 180 702 182.10 81.60 100 0.00 442.2 20070502 51500.00 52000.00 466.3 77.61 15.94 0 10.68 206.06 2184 3641 9.75 94.02 399 1484 182.10 81.60 100 0.00 471.0 20070502 52000.00 52500.00 77.2 78.05 16.02 0 8.79 -40.84 203 203 8.28 51.91 0 0 182.10 81.60 0 5.36 78.1 20070502 52000.00 52500.00 80.9 78.05 16.01 0 9.07 -0.87 187 187 7.07 5.90 0 0 182.10 81.60 0 5.12 81.8 20070502 52000.00 52500.00 84.7 78.04 16.01 0 9.36 -7.51 175 175 8.61 38.10 0 0 182.10 81.60 0 4.85 85.6 20070502 52000.00 52500.00 89.1 78.04 16.01 0 9.74 4.23 168 168 8.31 14.06 0 0 182.10 81.60 1 4.49 90.0 20070502 52000.00 52500.00 93.2 78.03 16.01 0 10.25 -4.84 118 118 8.86 5.25 67 67 182.10 81.60 0 4.02 94.2 20070502 52000.00 52500.00 97.2 78.03 16.01 0 10.70 0.90 164 215 10.05 2.67 45 147 182.10 81.60 0 3.77 98.3 20070502 52000.00 52500.00 100.9 78.02 16.01 0 10.97 10.11 132 216 9.90 2.05 15 55 182.10 81.60 0 3.45 102.0 20070502 52000.00 52500.00 104.7 78.02 16.01 0 10.98 12.04 213 232 9.35 1.80 8 20 182.10 81.60 0 3.14 105.8 20070502 52000.00 52500.00 109.2 78.01 16.01 0 10.95 12.12 307 305 9.14 2.16 7 17 182.10 81.60 0 2.80 110.3 20070502 52000.00 52500.00 113.6 78.01 16.01 0 10.92 7.23 429 386 9.06 2.81 9 20 182.10 81.60 0 2.50 114.8 20070502 52000.00 52500.00 118.9 78.00 16.01 0 10.92 -5.38 565 489 9.01 3.02 11 23 182.10 81.60 0 2.20 120.2 20070502 52000.00 52500.00 125.5 77.99 16.01 0 10.92 -14.61 616 582 8.95 2.80 10 23 182.10 81.60 1 1.87 126.9 20070502 52000.00 52500.00 133.4 77.98 16.00 0 10.95 -11.06 679 639 8.98 3.10 11 24 182.10 81.60 2 1.57 134.8 20070502 52000.00 52500.00 141.9 77.97 16.00 0 11.00 -20.05 740 729 8.99 2.82 11 25 182.10 81.60 3 1.31 143.4 20070502 52000.00 52500.00 151.2 77.96 16.00 0 11.04 -20.38 801 899 9.00 2.84 11 28 182.10 81.60 3 1.07 152.8 20070502 52000.00 52500.00 161.6 77.95 16.00 0 11.10 -4.01 862 1139 9.04 2.89 10 31 182.10 81.60 7 0.84 163.3 20070502 52000.00 52500.00 173.3 77.93 16.00 0 11.17 6.25 961 1448 9.09 2.91 11 36 182.10 81.60 12 0.61 175.2 20070502 52000.00 52500.00 185.7 77.92 15.99 0 11.21 -7.80 1062 1848 9.15 3.27 12 48 182.10 81.60 16 0.40 187.7 20070502 52000.00 52500.00 199.1 77.90 15.99 0 11.23 9.23 1132 2277 9.17 3.58 13 58 182.10 81.60 21 0.20 201.2 20070502 52000.00 52500.00 213.5 77.89 15.99 0 11.26 3.92 1079 2393 9.21 3.99 13 62 182.10 81.60 43 0.00 215.7 20070502 52000.00 52500.00 229.3 77.87 15.98 0 11.27 -0.97 1022 2505 9.21 3.81 11 59 182.10 81.60 59 0.00 231.7 20070502 52000.00 52500.00 245.9 77.85 15.98 0 11.25 -2.31 1013 2470 9.20 4.11 11 59 182.10 81.60 73 0.00 248.5 20070502 52000.00 52500.00 263.0 77.83 15.98 0 11.22 1.09 1016 2494 9.19 4.45 11 64 182.10 81.60 85 0.00 265.7 20070502 52000.00 52500.00 281.6 77.81 15.97 0 11.15 13.39 1025 2422 9.19 5.20 13 71 182.10 81.60 92 0.00 284.5 20070502 52000.00 52500.00 301.2 77.79 15.97 0 11.09 24.51 1031 2412 9.18 6.02 15 80 182.10 81.60 100 0.00 304.3 20070502 52000.00 52500.00 321.6 77.76 15.97 0 11.04 15.60 1094 2541 9.19 7.14 18 97 182.10 81.60 100 0.00 324.9 20070502 52000.00 52500.00 343.1 77.74 15.96 0 10.97 26.55 1106 2640 9.19 8.85 22 123 182.10 81.60 100 0.00 346.6 20070502 52000.00 52500.00 365.8 77.72 15.96 0 10.90 15.87 1119 2650 9.21 10.76 28 153 182.10 81.60 100 0.00 369.6 20070502 52000.00 52500.00 390.0 77.69 15.95 0 10.87 70.27 1125 2567 9.39 18.32 46 242 182.10 81.60 100 0.00 394.0 20070502 52000.00 52500.00 411.9 77.67 15.95 0 10.80 95.85 1343 2672 9.39 24.59 68 312 182.10 81.60 100 0.00 416.0 20070502 52000.00 52500.00 437.7 77.64 15.95 0 10.77 39.32 1297 2885 9.55 36.65 101 513 182.10 81.60 100 0.00 442.2 20070502 52000.00 52500.00 466.6 77.61 15.94 0 10.62 179.77 1798 3257 9.76 101.06 375 1520 182.10 81.60 100 0.00 471.4 20070502 52500.00 53000.00 77.3 78.05 16.02 0 8.96 81.11 203 203 7.45 25.43 0 0 182.10 81.60 0 5.36 78.2 20070502 52500.00 53000.00 80.9 78.05 16.01 0 9.34 58.31 187 187 8.85 39.09 0 0 182.10 81.60 0 5.12 81.7 20070502 52500.00 53000.00 84.7 78.04 16.01 0 9.24 -106.46 175 175 8.64 51.83 0 0 182.10 81.60 0 4.85 85.6 20070502 52500.00 53000.00 89.1 78.04 16.01 0 9.83 -33.93 168 168 8.35 12.63 0 0 182.10 81.60 1 4.49 90.1 20070502 52500.00 53000.00 93.2 78.03 16.01 0 10.47 -6.04 157 157 8.91 3.47 59 59 182.10 81.60 0 4.11 94.2 20070502 52500.00 53000.00 97.3 78.03 16.01 0 10.95 2.16 132 246 10.24 2.01 31 137 182.10 81.60 0 3.77 98.3 20070502 52500.00 53000.00 101.0 78.02 16.01 0 11.18 5.66 111 229 10.04 1.59 11 48 182.10 81.60 0 3.45 102.1 20070502 52500.00 53000.00 104.7 78.02 16.01 0 11.10 13.65 199 238 9.40 1.47 6 17 182.10 81.60 0 3.14 105.8 20070502 52500.00 53000.00 109.2 78.01 16.01 0 11.07 15.80 299 326 9.17 1.82 6 15 182.10 81.60 0 2.80 110.4 20070502 52500.00 53000.00 113.6 78.01 16.01 0 11.03 13.88 397 394 9.09 2.31 7 16 182.10 81.60 0 2.50 114.8 20070502 52500.00 53000.00 118.8 78.00 16.01 0 11.01 -1.55 480 478 9.04 2.46 8 18 182.10 81.60 0 2.20 120.1 20070502 52500.00 53000.00 125.6 77.99 16.01 0 10.98 -3.75 588 566 8.95 2.51 8 19 182.10 81.60 1 1.87 126.9 20070502 52500.00 53000.00 133.3 77.98 16.00 0 11.00 -18.62 630 640 8.99 2.80 9 22 182.10 81.60 2 1.57 134.8 20070502 52500.00 53000.00 141.9 77.97 16.00 0 11.02 -24.66 700 729 8.99 2.78 9 23 182.10 81.60 4 1.31 143.4 20070502 52500.00 53000.00 151.1 77.96 16.00 0 11.05 -13.15 761 908 8.99 2.86 9 26 182.10 81.60 3 1.07 152.7 20070502 52500.00 53000.00 161.5 77.95 16.00 0 11.10 -15.58 815 1135 9.02 2.82 9 29 182.10 81.60 7 0.84 163.2 20070502 52500.00 53000.00 173.3 77.93 16.00 0 11.17 -8.05 866 1462 9.09 2.95 9 36 182.10 81.60 12 0.61 175.2 20070502 52500.00 53000.00 185.6 77.92 15.99 0 11.21 4.47 952 1868 9.15 3.23 10 46 182.10 81.60 16 0.40 187.5 20070502 52500.00 53000.00 199.1 77.90 15.99 0 11.25 19.21 1107 2352 9.17 3.45 12 57 182.10 81.60 21 0.20 201.2 20070502 52500.00 53000.00 213.6 77.89 15.99 0 11.28 0.41 983 2543 9.22 3.63 11 62 182.10 81.60 43 0.00 215.8 20070502 52500.00 53000.00 229.2 77.87 15.98 0 11.30 -3.32 936 2622 9.20 3.42 9 56 182.10 81.60 59 0.00 231.6 20070502 52500.00 53000.00 245.8 77.85 15.98 0 11.27 -15.36 919 2565 9.19 3.63 9 57 182.10 81.60 73 0.00 248.4 20070502 52500.00 53000.00 263.0 77.83 15.98 0 11.22 1.66 924 2621 9.18 4.00 10 63 182.10 81.60 85 0.00 265.7 20070502 52500.00 53000.00 281.6 77.81 15.97 0 11.17 17.38 938 2619 9.17 4.58 11 70 182.10 81.60 93 0.00 284.5 20070502 52500.00 53000.00 301.2 77.79 15.97 0 11.12 8.40 938 2592 9.16 4.88 11 75 182.10 81.60 100 0.00 304.3 20070502 52500.00 53000.00 321.6 77.76 15.97 0 11.04 -1.99 1009 2640 9.18 6.52 16 98 182.10 81.60 100 0.00 324.9 20070502 52500.00 53000.00 343.1 77.74 15.96 0 10.98 13.16 1011 2715 9.19 7.66 19 118 182.10 81.60 100 0.00 346.6 20070502 52500.00 53000.00 365.8 77.72 15.96 0 10.93 22.86 1049 2777 9.21 9.37 23 145 182.10 81.60 100 0.00 369.5 20070502 52500.00 53000.00 390.1 77.69 15.95 0 10.89 16.05 1058 2884 9.39 15.71 40 252 182.10 81.60 100 0.00 394.1 20070502 52500.00 53000.00 412.0 77.67 15.95 0 10.82 22.92 1170 2623 9.40 20.50 54 281 182.10 81.60 100 0.00 416.2 20070502 52500.00 53000.00 437.9 77.64 15.95 0 10.80 -35.29 1162 3073 9.55 31.33 84 511 182.10 81.60 100 0.00 442.3 20070502 52500.00 53000.00 466.5 77.61 15.94 0 10.81 -55.76 883 3265 9.79 45.96 120 979 182.10 81.60 100 0.00 471.2 20070502 53000.00 53500.00 77.3 78.05 16.02 0 8.97 100.83 203 203 6.97 7.54 0 0 182.10 81.60 0 5.36 78.1 20070502 53000.00 53500.00 80.9 78.05 16.01 0 9.00 50.11 187 187 8.98 39.19 0 0 182.10 81.60 0 5.12 81.8 20070502 53000.00 53500.00 84.7 78.04 16.01 0 9.15 -359.73 175 175 8.66 62.55 0 0 182.10 81.60 0 4.85 85.6 20070502 53000.00 53500.00 89.1 78.04 16.01 0 9.80 -9.75 168 168 8.34 12.53 0 0 182.10 81.60 1 4.49 90.0 20070502 53000.00 53500.00 93.1 78.03 16.01 0 10.51 -3.07 1009 1009 9.80 3.62 1925 1925 182.10 81.60 0 4.98 94.1 20070502 53000.00 53500.00 97.3 78.03 16.01 0 10.95 2.14 131 255 10.24 2.01 31 140 182.10 81.60 0 3.77 98.4 20070502 53000.00 53500.00 101.0 78.02 16.01 0 11.08 4.98 144 214 9.88 1.57 12 43 182.10 81.60 0 3.45 102.1 20070502 53000.00 53500.00 104.7 78.02 16.01 0 11.10 13.94 207 240 9.36 1.44 6 16 182.10 81.60 0 3.14 105.8 20070502 53000.00 53500.00 109.2 78.01 16.01 0 11.06 13.86 299 309 9.15 1.71 6 14 182.10 81.60 0 2.80 110.3 20070502 53000.00 53500.00 113.6 78.01 16.01 0 11.03 8.05 381 383 9.08 2.09 7 16 182.10 81.60 0 2.50 114.8 20070502 53000.00 53500.00 118.9 78.00 16.01 0 11.00 1.76 461 481 9.03 2.37 7 18 182.10 81.60 0 2.20 120.1 20070502 53000.00 53500.00 125.6 77.99 16.01 0 10.99 -9.60 541 569 8.94 2.29 7 18 182.10 81.60 1 1.87 127.0 20070502 53000.00 53500.00 133.4 77.98 16.00 0 10.97 -24.00 597 632 8.97 2.74 9 22 182.10 81.60 2 1.57 134.8 20070502 53000.00 53500.00 141.9 77.97 16.00 0 10.98 -22.96 663 736 8.96 2.90 9 24 182.10 81.60 4 1.31 143.4 20070502 53000.00 53500.00 151.1 77.96 16.00 0 11.00 -7.39 759 908 8.97 3.05 10 28 182.10 81.60 3 1.07 152.7 20070502 53000.00 53500.00 161.5 77.95 16.00 0 11.06 11.97 825 1113 9.00 2.99 10 31 182.10 81.60 7 0.84 163.2 20070502 53000.00 53500.00 173.4 77.93 16.00 0 11.11 5.10 821 1406 9.06 3.07 10 37 182.10 81.60 12 0.61 175.3 20070502 53000.00 53500.00 185.7 77.92 15.99 0 11.14 11.54 971 1759 9.11 3.56 12 49 182.10 81.60 16 0.40 187.6 20070502 53000.00 53500.00 199.1 77.90 15.99 0 11.19 9.54 1048 2216 9.14 3.61 12 57 182.10 81.60 21 0.20 201.2 20070502 53000.00 53500.00 213.5 77.89 15.99 0 11.23 4.16 995 2328 9.18 3.80 12 60 182.10 81.60 43 0.00 215.7 20070502 53000.00 53500.00 229.2 77.87 15.98 0 11.27 -12.09 933 2472 9.16 3.45 9 53 182.10 81.60 60 0.00 231.6 20070502 53000.00 53500.00 245.9 77.85 15.98 0 11.25 16.18 942 2490 9.16 3.70 9 56 182.10 81.60 74 0.00 248.4 20070502 53000.00 53500.00 262.9 77.83 15.98 0 11.21 -2.78 937 2463 9.15 3.96 10 58 182.10 81.60 86 0.00 265.6 20070502 53000.00 53500.00 281.5 77.81 15.97 0 11.17 14.73 939 2454 9.16 4.37 10 63 182.10 81.60 93 0.00 284.4 20070502 53000.00 53500.00 301.2 77.79 15.97 0 11.11 -2.67 961 2434 9.15 5.14 12 72 182.10 81.60 100 0.00 304.3 20070502 53000.00 53500.00 321.6 77.76 15.97 0 11.07 24.47 946 2464 9.15 5.58 13 80 182.10 81.60 100 0.00 324.9 20070502 53000.00 53500.00 343.1 77.74 15.96 0 11.01 33.50 1012 2563 9.18 7.19 17 103 182.10 81.60 100 0.00 346.6 20070502 53000.00 53500.00 365.6 77.72 15.96 0 10.96 12.74 1045 2611 9.21 8.79 22 127 182.10 81.60 100 0.00 369.3 20070502 53000.00 53500.00 390.1 77.69 15.95 0 10.92 20.74 1111 2763 9.40 15.72 40 233 182.10 81.60 100 0.00 394.1 20070502 53000.00 53500.00 411.9 77.67 15.95 0 10.84 25.60 1189 2706 9.41 20.36 54 283 182.10 81.60 100 0.00 416.0 20070502 53000.00 53500.00 437.9 77.64 15.95 0 10.83 -10.75 1160 2891 9.55 29.17 80 453 182.10 81.60 100 0.00 442.4 20070502 53000.00 53500.00 466.6 77.61 15.94 0 10.61 8.38 1719 2255 9.72 85.15 338 1023 182.10 81.60 100 0.00 471.3 20070502 53500.00 54000.00 77.3 78.05 16.02 0 8.56 328.01 203 203 9.05 56.40 0 0 182.10 81.60 0 5.36 78.1 20070502 53500.00 54000.00 80.9 78.05 16.01 0 9.05 120.92 187 187 8.05 22.74 0 0 182.10 81.60 0 5.12 81.7 20070502 53500.00 54000.00 84.7 78.04 16.01 0 9.20 157.49 175 175 8.15 41.00 0 0 182.10 81.60 0 4.85 85.6 20070502 53500.00 54000.00 89.2 78.04 16.01 0 9.88 -3.18 168 168 8.34 10.63 0 0 182.10 81.60 1 4.49 90.1 20070502 53500.00 54000.00 93.1 78.03 16.01 0 10.47 -10.88 118 118 8.80 3.41 36 36 182.10 81.60 0 3.96 94.1 20070502 53500.00 54000.00 97.3 78.03 16.01 0 10.84 2.90 205 203 9.94 1.86 33 86 182.10 81.60 0 3.77 98.3 20070502 53500.00 54000.00 101.0 78.02 16.01 0 11.04 -1.92 184 188 9.71 1.50 12 31 182.10 81.60 0 3.45 102.0 20070502 53500.00 54000.00 104.7 78.02 16.01 0 11.11 9.78 214 226 9.35 1.32 6 14 182.10 81.60 0 3.14 105.8 20070502 53500.00 54000.00 109.2 78.01 16.01 0 11.08 11.91 301 306 9.13 1.70 5 12 182.10 81.60 0 2.80 110.3 20070502 53500.00 54000.00 113.6 78.01 16.01 0 11.07 -1.95 384 415 9.10 2.09 6 16 182.10 81.60 0 2.50 114.8 20070502 53500.00 54000.00 118.9 78.00 16.01 0 11.03 -8.06 480 486 9.02 2.29 7 17 182.10 81.60 0 2.20 120.1 20070502 53500.00 54000.00 125.5 77.99 16.01 0 10.99 -13.86 554 563 8.95 2.35 7 18 182.10 81.60 1 1.87 126.9 20070502 53500.00 54000.00 133.3 77.98 16.00 0 10.97 -26.26 635 645 8.98 2.93 9 23 182.10 81.60 2 1.57 134.7 20070502 53500.00 54000.00 141.9 77.97 16.00 0 10.97 -14.46 674 720 8.98 3.00 10 25 182.10 81.60 4 1.31 143.4 20070502 53500.00 54000.00 151.2 77.96 16.00 0 11.02 -7.19 714 892 8.98 2.86 9 27 182.10 81.60 4 1.07 152.8 20070502 53500.00 54000.00 161.6 77.95 16.00 0 11.07 -2.42 776 1102 9.01 2.97 9 30 182.10 81.60 7 0.84 163.3 20070502 53500.00 54000.00 173.4 77.93 16.00 0 11.12 -2.43 798 1403 9.06 2.94 9 35 182.10 81.60 12 0.61 175.3 20070502 53500.00 54000.00 185.6 77.92 15.99 0 11.16 7.16 851 1796 9.12 3.20 10 46 182.10 81.60 16 0.40 187.6 20070502 53500.00 54000.00 199.2 77.90 15.99 0 11.17 3.43 992 2153 9.14 3.63 12 58 182.10 81.60 21 0.20 201.3 20070502 53500.00 54000.00 213.5 77.89 15.99 0 11.23 -3.05 963 2399 9.18 3.79 11 60 182.10 81.60 43 0.00 215.8 20070502 53500.00 54000.00 229.3 77.87 15.98 0 11.27 -2.22 913 2516 9.17 3.40 9 54 182.10 81.60 60 0.00 231.7 20070502 53500.00 54000.00 245.9 77.85 15.98 0 11.26 -13.23 923 2507 9.17 3.52 9 55 182.10 81.60 74 0.00 248.5 20070502 53500.00 54000.00 263.0 77.83 15.98 0 11.23 0.87 911 2450 9.16 3.68 9 55 182.10 81.60 86 0.00 265.7 20070502 53500.00 54000.00 281.5 77.81 15.97 0 11.20 5.25 918 2504 9.15 3.98 9 59 182.10 81.60 94 0.00 284.4 20070502 53500.00 54000.00 301.2 77.79 15.97 0 11.14 -4.47 942 2433 9.17 4.86 11 69 182.10 81.60 100 0.00 304.3 20070502 53500.00 54000.00 321.5 77.76 15.97 0 11.10 17.75 984 2501 9.18 5.70 14 81 182.10 81.60 100 0.00 324.9 20070502 53500.00 54000.00 343.1 77.74 15.96 0 11.04 -1.90 999 2543 9.20 6.96 17 100 182.10 81.60 100 0.00 346.6 20070502 53500.00 54000.00 365.7 77.72 15.96 0 10.99 16.76 1029 2703 9.23 8.39 21 126 182.10 81.60 100 0.00 369.5 20070502 53500.00 54000.00 390.1 77.69 15.95 0 10.94 20.34 1019 2610 9.40 14.89 35 210 182.10 81.60 100 0.00 394.1 20070502 53500.00 54000.00 411.7 77.67 15.95 0 10.88 -2.28 1195 2747 9.42 19.32 50 266 182.10 81.60 100 0.00 415.9 20070502 53500.00 54000.00 437.8 77.64 15.95 0 10.76 -4.40 1401 2560 9.56 39.41 119 495 182.10 81.60 100 0.00 442.2 20070502 53500.00 54000.00 466.7 77.61 15.94 0 10.75 32.16 1790 3080 9.77 72.57 277 1071 182.10 81.60 100 0.00 471.4 20070502 54000.00 54500.00 77.2 78.05 16.02 0 8.32 460.20 203 203 6.32 9.20 0 0 182.10 81.60 0 5.36 78.0 20070502 54000.00 54500.00 80.9 78.05 16.01 0 9.42 225.71 187 187 6.92 2.46 0 0 182.10 81.60 0 5.12 81.8 20070502 54000.00 54500.00 84.6 78.04 16.01 0 9.21 -141.35 175 175 8.37 50.62 0 0 182.10 81.60 0 4.85 85.6 20070502 54000.00 54500.00 89.1 78.04 16.01 0 9.76 5.99 168 168 8.31 13.58 0 0 182.10 81.60 1 4.49 90.1 20070502 54000.00 54500.00 93.1 78.03 16.01 0 10.35 3.57 123 123 8.78 4.44 39 39 182.10 81.60 0 3.89 94.1 20070502 54000.00 54500.00 97.3 78.03 16.01 0 10.92 5.48 120 237 10.27 2.02 32 145 182.10 81.60 0 3.77 98.3 20070502 54000.00 54500.00 101.0 78.02 16.01 0 11.10 11.43 135 211 9.88 1.43 11 39 182.10 81.60 0 3.45 102.0 20070502 54000.00 54500.00 104.7 78.02 16.01 0 11.10 13.39 205 232 9.35 1.36 5 15 182.10 81.60 0 3.14 105.8 20070502 54000.00 54500.00 109.1 78.01 16.01 0 11.06 12.94 329 322 9.10 1.69 6 13 182.10 81.60 0 2.80 110.3 20070502 54000.00 54500.00 113.6 78.01 16.01 0 11.04 1.82 393 422 9.08 2.21 6 16 182.10 81.60 0 2.50 114.8 20070502 54000.00 54500.00 118.8 78.00 16.01 0 11.00 -5.91 480 478 9.03 2.30 8 18 182.10 81.60 0 2.20 120.1 20070502 54000.00 54500.00 125.6 77.99 16.01 0 10.98 -12.63 536 557 8.94 2.29 7 18 182.10 81.60 1 1.87 126.9 20070502 54000.00 54500.00 133.4 77.98 16.00 0 10.98 -26.54 597 647 8.96 2.70 8 21 182.10 81.60 3 1.57 134.8 20070502 54000.00 54500.00 141.9 77.97 16.00 0 10.99 -14.85 687 765 8.96 2.86 9 25 182.10 81.60 4 1.31 143.4 20070502 54000.00 54500.00 151.1 77.96 16.00 0 11.01 -8.51 743 901 8.97 3.00 9 27 182.10 81.60 4 1.07 152.7 20070502 54000.00 54500.00 161.5 77.95 16.00 0 11.06 -6.26 748 1081 9.00 2.90 9 29 182.10 81.60 7 0.84 163.2 20070502 54000.00 54500.00 173.4 77.93 16.00 0 11.12 0.53 785 1367 9.04 2.81 8 34 182.10 81.60 12 0.61 175.3 20070502 54000.00 54500.00 185.6 77.92 15.99 0 11.16 7.41 882 1783 9.11 3.09 10 46 182.10 81.60 16 0.40 187.6 20070502 54000.00 54500.00 199.1 77.90 15.99 0 11.17 -10.67 1023 2177 9.14 3.70 12 58 182.10 81.60 21 0.20 201.2 20070502 54000.00 54500.00 213.6 77.89 15.99 0 11.21 -12.78 935 2327 9.17 3.74 11 60 182.10 81.60 43 0.00 215.8 20070502 54000.00 54500.00 229.2 77.87 15.98 0 11.24 1.21 914 2441 9.15 3.56 9 55 182.10 81.60 60 0.00 231.6 20070502 54000.00 54500.00 245.9 77.85 15.98 0 11.24 -8.31 933 2434 9.16 3.68 9 55 182.10 81.60 74 0.00 248.5 20070502 54000.00 54500.00 262.9 77.83 15.98 0 11.22 7.03 914 2437 9.15 3.79 9 56 182.10 81.60 86 0.00 265.6 20070502 54000.00 54500.00 281.5 77.81 15.97 0 11.19 -0.34 909 2409 9.14 4.05 9 57 182.10 81.60 94 0.00 284.4 20070502 54000.00 54500.00 301.2 77.79 15.97 0 11.14 13.40 962 2350 9.15 4.81 11 65 182.10 81.60 100 0.00 304.3 20070502 54000.00 54500.00 321.5 77.76 15.97 0 11.09 2.67 962 2444 9.17 5.54 13 78 182.10 81.60 100 0.00 324.8 20070502 54000.00 54500.00 343.1 77.74 15.96 0 11.02 20.80 988 2478 9.19 7.00 17 98 182.10 81.60 100 0.00 346.6 20070502 54000.00 54500.00 365.7 77.72 15.96 0 10.98 -8.60 1085 2533 9.22 8.63 22 120 182.10 81.60 100 0.00 369.5 20070502 54000.00 54500.00 390.0 77.69 15.95 0 10.90 12.82 1140 2421 9.37 16.42 42 206 182.10 81.60 100 0.00 394.0 20070502 54000.00 54500.00 412.0 77.67 15.95 0 10.89 13.92 1154 2510 9.40 17.98 46 231 182.10 81.60 100 0.00 416.2 20070502 54000.00 54500.00 437.7 77.64 15.95 0 10.76 -43.65 1277 2201 9.53 34.92 101 396 182.10 81.60 100 0.00 442.1 20070502 54000.00 54500.00 466.5 77.61 15.94 0 10.81 -2.92 1216 2877 9.76 51.68 147 777 182.10 81.60 100 0.00 471.2 20070502 54500.00 55000.00 77.5 78.05 16.02 0 9.32 100.79 203 203 7.32 8.00 0 0 182.10 81.60 0 5.36 78.3 20070502 54500.00 55000.00 80.9 78.05 16.01 0 8.93 -42.77 187 187 6.93 7.66 0 0 182.10 81.60 0 5.12 81.8 20070502 54500.00 55000.00 84.6 78.04 16.01 0 9.25 32.04 175 175 8.74 64.50 0 0 182.10 81.60 0 4.85 85.5 20070502 54500.00 55000.00 88.9 78.04 16.01 0 9.76 40.91 168 168 8.44 15.86 0 0 182.10 81.60 1 4.49 89.9 20070502 54500.00 55000.00 93.1 78.03 16.01 0 10.37 15.41 264 264 9.10 5.48 144 144 182.10 81.60 0 4.27 94.1 20070502 54500.00 55000.00 97.3 78.03 16.01 0 10.96 4.08 109 245 10.38 2.37 34 173 182.10 81.60 0 3.77 98.4 20070502 54500.00 55000.00 101.0 78.02 16.01 0 11.04 11.28 165 193 9.78 1.77 13 36 182.10 81.60 0 3.45 102.1 20070502 54500.00 55000.00 104.7 78.02 16.01 0 11.12 18.13 191 228 9.42 1.61 6 16 182.10 81.60 0 3.14 105.8 20070502 54500.00 55000.00 109.2 78.01 16.01 0 11.05 10.43 327 305 9.13 2.00 6 14 182.10 81.60 0 2.80 110.3 20070502 54500.00 55000.00 113.6 78.01 16.01 0 11.04 -3.92 413 406 9.10 2.42 7 17 182.10 81.60 0 2.50 114.8 20070502 54500.00 55000.00 118.7 78.00 16.01 0 11.03 -4.96 472 499 9.05 2.61 7 18 182.10 81.60 0 2.20 120.0 20070502 54500.00 55000.00 125.6 77.99 16.01 0 11.00 -18.53 547 572 8.97 2.50 7 18 182.10 81.60 1 1.87 127.0 20070502 54500.00 55000.00 133.4 77.98 16.00 0 10.98 -23.02 622 639 8.99 3.05 9 23 182.10 81.60 3 1.57 134.8 20070502 54500.00 55000.00 141.9 77.97 16.00 0 10.99 -19.99 657 757 9.01 3.07 10 26 182.10 81.60 4 1.31 143.4 20070502 54500.00 55000.00 151.2 77.96 16.00 0 11.00 -8.07 747 854 9.00 3.28 11 28 182.10 81.60 4 1.07 152.8 20070502 54500.00 55000.00 161.6 77.95 16.00 0 11.06 -5.76 766 1082 9.05 3.18 10 33 182.10 81.60 7 0.84 163.3 20070502 54500.00 55000.00 173.4 77.93 16.00 0 11.11 -9.22 783 1371 9.08 3.10 9 38 182.10 81.60 12 0.61 175.2 20070502 54500.00 55000.00 185.7 77.92 15.99 0 11.14 9.59 894 1742 9.12 3.52 11 48 182.10 81.60 16 0.40 187.7 20070502 54500.00 55000.00 199.0 77.90 15.99 0 11.15 -2.20 1048 2136 9.14 3.88 13 60 182.10 81.60 21 0.20 201.1 20070502 54500.00 55000.00 213.5 77.89 15.99 0 11.20 3.67 955 2326 9.18 4.08 12 64 182.10 81.60 43 0.00 215.7 20070502 54500.00 55000.00 229.3 77.87 15.98 0 11.24 0.43 923 2489 9.18 3.74 10 58 182.10 81.60 61 0.00 231.7 20070502 54500.00 55000.00 245.8 77.85 15.98 0 11.24 -17.42 893 2447 9.17 3.70 9 56 182.10 81.60 74 0.00 248.4 20070502 54500.00 55000.00 263.0 77.83 15.98 0 11.23 13.22 894 2444 9.16 3.80 9 56 182.10 81.60 86 0.00 265.7 20070502 54500.00 55000.00 281.5 77.81 15.97 0 11.18 7.72 917 2387 9.16 4.36 10 62 182.10 81.60 94 0.00 284.5 20070502 54500.00 55000.00 301.2 77.79 15.97 0 11.14 -7.97 911 2409 9.17 4.70 11 67 182.10 81.60 100 0.00 304.3 20070502 54500.00 55000.00 321.5 77.76 15.97 0 11.09 4.93 936 2472 9.18 5.61 13 82 182.10 81.60 100 0.00 324.8 20070502 54500.00 55000.00 343.1 77.74 15.96 0 11.05 11.34 954 2539 9.19 6.49 15 96 182.10 81.60 100 0.00 346.7 20070502 54500.00 55000.00 365.7 77.72 15.96 0 10.97 -7.11 1031 2521 9.22 8.99 22 124 182.10 81.60 100 0.00 369.5 20070502 54500.00 55000.00 390.0 77.69 15.95 0 10.88 3.00 1172 2425 9.40 18.53 48 228 182.10 81.60 100 0.00 394.0 20070502 54500.00 55000.00 412.0 77.67 15.95 0 10.87 -19.57 1183 2604 9.42 19.38 52 267 182.10 81.60 100 0.00 416.2 20070502 54500.00 55000.00 437.8 77.64 15.95 0 10.78 6.81 1486 2849 9.57 40.82 123 536 182.10 81.60 100 0.00 442.3 20070502 54500.00 55000.00 466.8 77.61 15.94 0 10.72 -169.02 1843 2940 9.75 75.77 294 1059 182.10 81.60 100 0.00 471.5 20070502 55000.00 55500.00 77.3 78.05 16.02 0 8.48 369.74 203 203 8.98 55.98 0 0 182.10 81.60 0 5.36 78.1 20070502 55000.00 55500.00 80.9 78.05 16.01 0 9.35 98.66 187 187 6.85 2.45 0 0 182.10 81.60 0 5.12 81.8 20070502 55000.00 55500.00 84.7 78.04 16.01 0 9.33 0.83 175 175 7.81 18.95 0 0 182.10 81.60 0 4.85 85.6 20070502 55000.00 55500.00 89.1 78.04 16.01 0 9.84 18.63 168 168 8.35 11.93 0 0 182.10 81.60 1 4.49 90.0 20070502 55000.00 55500.00 93.2 78.03 16.01 0 10.32 1.08 94 94 8.80 4.94 37 37 182.10 81.60 0 3.74 94.2 20070502 55000.00 55500.00 97.3 78.03 16.01 0 11.26 3.67 44 291 11.00 2.46 28 383 182.10 81.60 0 3.77 98.3 20070502 55000.00 55500.00 101.0 78.02 16.01 0 11.00 6.00 153 197 9.83 1.76 14 43 182.10 81.60 0 3.45 102.0 20070502 55000.00 55500.00 104.7 78.02 16.01 0 11.05 11.85 216 221 9.36 1.49 7 17 182.10 81.60 0 3.14 105.9 20070502 55000.00 55500.00 109.2 78.01 16.01 0 11.05 10.47 325 326 9.14 1.81 6 15 182.10 81.60 0 2.80 110.3 20070502 55000.00 55500.00 113.6 78.01 16.01 0 11.03 1.44 389 402 9.10 2.28 7 17 182.10 81.60 0 2.50 114.8 20070502 55000.00 55500.00 118.9 78.00 16.01 0 11.00 -11.74 475 485 9.03 2.55 7 18 182.10 81.60 0 2.20 120.1 20070502 55000.00 55500.00 125.6 77.99 16.01 0 10.97 -13.08 547 547 8.96 2.44 8 19 182.10 81.60 1 1.87 126.9 20070502 55000.00 55500.00 133.4 77.98 16.00 0 10.97 -15.50 608 642 8.99 2.97 9 24 182.10 81.60 3 1.57 134.8 20070502 55000.00 55500.00 141.9 77.97 16.00 0 10.96 -15.53 692 705 8.98 3.10 10 25 182.10 81.60 4 1.31 143.4 20070502 55000.00 55500.00 151.2 77.96 16.00 0 11.02 -10.07 713 893 8.98 2.86 9 26 182.10 81.60 4 1.07 152.8 20070502 55000.00 55500.00 161.5 77.95 16.00 0 11.05 1.91 796 1068 9.01 3.19 10 31 182.10 81.60 7 0.84 163.2 20070502 55000.00 55500.00 173.4 77.93 16.00 0 11.10 11.72 816 1364 9.06 3.12 10 37 182.10 81.60 12 0.61 175.3 20070502 55000.00 55500.00 185.6 77.92 15.99 0 11.14 3.23 902 1743 9.11 3.46 11 48 182.10 81.60 16 0.40 187.6 20070502 55000.00 55500.00 199.1 77.90 15.99 0 11.16 -5.33 1011 2134 9.13 3.70 12 57 182.10 81.60 21 0.20 201.2 20070502 55000.00 55500.00 213.5 77.89 15.99 0 11.21 -10.95 945 2327 9.17 3.86 11 60 182.10 81.60 44 0.00 215.8 20070502 55000.00 55500.00 229.2 77.87 15.98 0 11.24 -8.70 948 2400 9.16 3.80 10 56 182.10 81.60 61 0.00 231.6 20070502 55000.00 55500.00 245.9 77.85 15.98 0 11.24 -2.23 931 2437 9.17 3.68 9 55 182.10 81.60 74 0.00 248.4 20070502 55000.00 55500.00 262.9 77.83 15.98 0 11.23 -5.12 916 2387 9.15 3.80 9 54 182.10 81.60 86 0.00 265.7 20070502 55000.00 55500.00 281.5 77.81 15.97 0 11.18 9.53 933 2352 9.16 4.28 10 59 182.10 81.60 94 0.00 284.4 20070502 55000.00 55500.00 301.2 77.79 15.97 0 11.14 12.55 943 2344 9.16 4.87 11 66 182.10 81.60 100 0.00 304.3 20070502 55000.00 55500.00 321.6 77.76 15.97 0 11.09 3.77 934 2458 9.17 5.54 13 80 182.10 81.60 100 0.00 324.9 20070502 55000.00 55500.00 343.1 77.74 15.96 0 11.06 8.06 987 2462 9.18 6.45 15 89 182.10 81.60 100 0.00 346.6 20070502 55000.00 55500.00 365.8 77.72 15.96 0 10.99 6.57 1030 2497 9.22 8.29 20 115 182.10 81.60 100 0.00 369.5 20070502 55000.00 55500.00 390.1 77.69 15.95 0 10.92 22.24 1141 2383 9.40 16.43 42 203 182.10 81.60 100 0.00 394.1 20070502 55000.00 55500.00 411.9 77.67 15.95 0 10.85 1.09 1159 2409 9.40 19.76 52 250 182.10 81.60 100 0.00 416.1 20070502 55000.00 55500.00 437.9 77.64 15.95 0 10.74 46.27 1358 2608 9.57 41.27 120 526 182.10 81.60 100 0.00 442.4 20070502 55000.00 55500.00 466.6 77.61 15.94 0 10.79 -33.98 1382 2827 9.76 56.17 179 817 182.10 81.60 100 0.00 471.3 20070502 55500.00 60000.00 77.2 78.05 16.02 0 8.91 -23.17 203 203 8.41 44.98 0 0 182.10 81.60 0 5.36 78.0 20070502 55500.00 60000.00 80.9 78.05 16.01 0 8.62 77.87 187 187 6.62 7.85 0 0 182.10 81.60 0 5.12 81.8 20070502 55500.00 60000.00 84.7 78.04 16.01 0 9.13 180.15 175 175 8.39 68.62 0 0 182.10 81.60 0 4.85 85.6 20070502 55500.00 60000.00 89.1 78.04 16.01 0 9.80 25.06 168 168 8.36 13.13 0 0 182.10 81.60 1 4.49 90.0 20070502 55500.00 60000.00 93.2 78.03 16.01 3 10.34 -12.31 68 68 8.59 4.91 5 5 182.10 81.60 0 0.00 94.2 20070502 55500.00 60000.00 97.3 78.03 16.01 0 11.01 2.80 96 261 10.46 2.22 32 193 182.10 81.60 0 3.77 98.4 20070502 55500.00 60000.00 100.9 78.02 16.01 0 11.04 6.18 145 191 9.88 1.60 13 42 182.10 81.60 0 3.45 102.0 20070502 55500.00 60000.00 104.7 78.02 16.01 0 11.09 12.88 208 211 9.39 1.39 6 15 182.10 81.60 0 3.14 105.9 20070502 55500.00 60000.00 109.2 78.01 16.01 0 11.07 13.42 317 325 9.15 1.90 6 14 182.10 81.60 0 2.80 110.3 20070502 55500.00 60000.00 113.6 78.01 16.01 0 11.06 -6.27 399 408 9.10 2.17 7 16 182.10 81.60 0 2.50 114.8 20070502 55500.00 60000.00 118.9 78.00 16.01 0 11.02 -25.29 491 492 9.04 2.36 7 18 182.10 81.60 0 2.20 120.1 20070502 55500.00 60000.00 125.6 77.99 16.01 0 11.00 -18.44 576 566 8.95 2.40 8 18 182.10 81.60 1 1.87 126.9 20070502 55500.00 60000.00 133.4 77.98 16.00 0 10.98 -25.71 645 623 8.98 2.88 10 22 182.10 81.60 3 1.57 134.8 20070502 55500.00 60000.00 141.9 77.97 16.00 0 10.99 -17.39 677 704 8.98 2.91 10 24 182.10 81.60 4 1.31 143.4 20070502 55500.00 60000.00 151.1 77.96 16.00 0 11.02 -14.50 735 853 8.98 2.96 9 26 182.10 81.60 4 1.07 152.7 20070502 55500.00 60000.00 161.6 77.95 16.00 0 11.07 -1.11 710 1051 9.01 2.85 8 28 182.10 81.60 7 0.84 163.3 20070502 55500.00 60000.00 173.4 77.93 16.00 0 11.14 -4.04 783 1396 9.07 2.88 9 35 182.10 81.60 12 0.61 175.3 20070502 55500.00 60000.00 185.6 77.92 15.99 0 11.16 5.29 891 1776 9.12 3.40 10 47 182.10 81.60 16 0.40 187.6 20070502 55500.00 60000.00 199.1 77.90 15.99 0 11.17 7.36 983 2207 9.16 3.67 12 60 182.10 81.60 21 0.20 201.2 20070502 55500.00 60000.00 213.6 77.89 15.99 0 11.21 -4.86 911 2316 9.19 3.87 11 63 182.10 81.60 44 0.00 215.8 20070502 55500.00 60000.00 229.3 77.87 15.98 0 11.24 -1.66 911 2442 9.17 3.58 9 56 182.10 81.60 61 0.00 231.7 20070502 55500.00 60000.00 245.9 77.85 15.98 0 11.25 -3.12 883 2486 9.16 3.53 9 55 182.10 81.60 74 0.00 248.5 20070502 55500.00 60000.00 262.9 77.83 15.98 0 11.23 4.25 884 2448 9.16 3.72 9 56 182.10 81.60 87 0.00 265.7 20070502 55500.00 60000.00 281.5 77.81 15.97 0 11.21 -3.88 859 2466 9.16 3.67 9 57 182.10 81.60 94 0.00 284.5 20070502 55500.00 60000.00 301.1 77.79 15.97 0 11.16 10.38 888 2468 9.15 4.37 10 65 182.10 81.60 100 0.00 304.2 20070502 55500.00 60000.00 321.5 77.76 15.97 0 11.10 16.23 910 2527 9.16 5.16 12 79 182.10 81.60 100 0.00 324.8 20070502 55500.00 60000.00 343.1 77.74 15.96 0 11.04 21.24 948 2592 9.19 6.46 15 97 182.10 81.60 100 0.00 346.6 20070502 55500.00 60000.00 365.7 77.72 15.96 0 10.97 -1.44 1033 2579 9.21 8.61 21 122 182.10 81.60 100 0.00 369.4 20070502 55500.00 60000.00 390.1 77.69 15.95 0 10.93 34.88 1070 2591 9.39 15.04 38 211 182.10 81.60 100 0.00 394.1 20070502 55500.00 60000.00 411.9 77.67 15.95 0 10.85 -14.84 1236 2607 9.41 20.17 56 271 182.10 81.60 100 0.00 416.1 20070502 55500.00 60000.00 437.8 77.64 15.95 0 10.78 49.91 1145 2577 9.55 33.24 88 456 182.10 81.60 100 0.00 442.3 20070502 55500.00 60000.00 466.6 77.61 15.94 0 10.77 -18.41 1239 3190 9.76 58.34 175 985 182.10 81.60 100 0.00 471.4 20070502 60000.00 60500.00 77.3 78.05 16.02 0 9.13 -914.86 203 203 7.63 25.21 0 0 182.10 81.60 0 5.36 78.1 20070502 60000.00 60500.00 80.9 78.05 16.01 0 8.82 -422.77 187 187 7.32 23.78 0 0 182.10 81.60 0 5.12 81.8 20070502 60000.00 60500.00 84.7 78.04 16.01 0 9.01 -200.94 174 174 7.99 54.90 0 0 182.10 81.60 0 4.85 85.6 20070502 60000.00 60500.00 89.1 78.04 16.01 0 9.82 -11.77 167 167 8.35 12.63 0 0 182.10 81.60 1 4.49 90.0 20070502 60000.00 60500.00 93.2 78.03 16.01 0 10.38 -0.00 294 294 9.13 4.87 203 203 182.10 81.60 0 4.40 94.2 20070502 60000.00 60500.00 97.3 78.03 16.01 0 10.80 8.87 151 203 10.14 2.27 40 135 182.10 81.60 0 3.77 98.3 20070502 60000.00 60500.00 101.0 78.02 16.01 0 11.07 5.02 118 192 10.00 1.55 13 48 182.10 81.60 0 3.45 102.1 20070502 60000.00 60500.00 104.7 78.02 16.01 0 11.07 9.30 207 217 9.36 1.39 6 15 182.10 81.60 0 3.13 105.8 20070502 60000.00 60500.00 109.2 78.01 16.01 0 11.04 8.02 326 324 9.13 1.99 6 15 182.10 81.60 0 2.79 110.3 20070502 60000.00 60500.00 113.6 78.00 16.01 0 11.00 -4.00 417 402 9.10 2.49 8 19 182.10 81.60 0 2.50 114.8 20070502 60000.00 60500.00 118.8 78.00 16.01 0 10.99 -12.43 490 485 9.03 2.59 8 19 182.10 81.60 0 2.20 120.1 20070502 60000.00 60500.00 125.5 77.99 16.01 0 10.96 -9.24 557 546 8.96 2.55 8 19 182.10 81.60 1 1.87 126.8 20070502 60000.00 60500.00 133.5 77.98 16.00 0 10.98 -16.60 602 619 9.01 2.84 9 23 182.10 81.60 3 1.57 134.9 20070502 60000.00 60500.00 141.9 77.97 16.00 0 10.98 -11.58 672 705 8.96 2.94 9 23 182.10 81.60 4 1.30 143.4 20070502 60000.00 60500.00 151.2 77.96 16.00 0 11.02 -6.07 719 851 8.98 2.88 9 25 182.10 81.60 4 1.07 152.8 20070502 60000.00 60500.00 161.5 77.95 16.00 0 11.09 -8.76 772 1089 9.01 2.83 9 28 182.10 81.60 7 0.84 163.2 20070502 60000.00 60500.00 173.4 77.93 16.00 0 11.12 -6.92 826 1392 9.06 3.04 9 36 182.10 81.60 12 0.61 175.3 20070502 60000.00 60500.00 185.6 77.92 15.99 0 11.14 -0.89 951 1729 9.11 3.67 12 48 182.10 81.60 16 0.40 187.6 20070502 60000.00 60500.00 199.1 77.90 15.99 0 11.15 -6.31 1048 2138 9.15 3.97 13 61 182.10 81.60 21 0.20 201.2 20070502 60000.00 60500.00 213.5 77.89 15.99 0 11.20 3.21 1009 2314 9.19 4.25 13 64 182.10 81.60 44 0.01 215.8 20070502 60000.00 60500.00 229.2 77.87 15.98 0 11.24 -6.28 919 2389 9.17 3.67 9 55 182.10 81.60 62 0.00 231.6 20070502 60000.00 60500.00 245.9 77.85 15.98 0 11.26 -0.32 908 2365 9.17 3.50 9 51 182.10 81.60 75 0.00 248.4 20070502 60000.00 60500.00 263.0 77.83 15.98 0 11.24 -12.26 912 2363 9.16 3.71 9 53 182.10 81.60 87 0.00 265.7 20070502 60000.00 60500.00 281.5 77.81 15.97 0 11.20 3.98 898 2344 9.16 4.03 9 57 182.10 81.60 94 0.00 284.5 20070502 60000.00 60500.00 301.1 77.79 15.97 0 11.16 -1.22 944 2307 9.17 4.71 11 63 182.10 81.60 100 0.00 304.2 20070502 60000.00 60500.00 321.5 77.76 15.97 0 11.12 2.10 948 2393 9.18 5.32 12 73 182.10 81.60 100 0.00 324.9 20070502 60000.00 60500.00 343.1 77.74 15.96 0 11.06 1.05 991 2422 9.20 6.65 16 91 182.10 81.60 100 0.00 346.6 20070502 60000.00 60500.00 365.7 77.72 15.96 0 10.98 19.67 1089 2315 9.21 9.08 23 113 182.10 81.60 100 0.00 369.5 20070502 60000.00 60500.00 390.0 77.69 15.95 0 10.91 4.02 1193 2458 9.42 17.60 47 225 182.10 81.60 100 0.00 394.0 20070502 60000.00 60500.00 411.9 77.67 15.95 0 10.92 11.78 1117 2544 9.41 16.72 43 224 182.10 81.60 100 0.00 416.1 20070502 60000.00 60500.00 437.7 77.64 15.95 0 10.74 -8.06 1400 2262 9.54 40.57 122 451 182.10 81.60 100 0.00 442.2 20070502 60000.00 60500.00 466.7 77.61 15.94 0 10.74 -9.68 1670 2692 9.75 68.96 251 912 182.10 81.60 100 0.00 471.4 20070502 60500.00 61000.00 77.3 78.05 16.02 0 9.26 100.57 203 203 6.76 2.24 0 0 182.10 81.60 0 5.36 78.1 20070502 60500.00 61000.00 80.9 78.05 16.01 0 9.31 55.38 187 187 9.22 48.65 0 0 182.10 81.60 0 5.12 81.8 20070502 60500.00 61000.00 84.6 78.04 16.01 0 9.23 31.05 174 174 8.74 59.76 0 0 182.10 81.60 0 4.85 85.5 20070502 60500.00 61000.00 89.1 78.04 16.01 0 9.85 15.16 167 167 8.39 12.79 0 0 182.10 81.60 1 4.49 90.1 20070502 60500.00 61000.00 93.2 78.03 16.01 0 10.33 -4.09 156 156 8.88 5.59 65 65 182.10 81.60 0 4.01 94.2 20070502 60500.00 61000.00 97.2 78.03 16.01 0 10.91 8.21 98 236 10.47 2.60 42 227 182.10 81.60 0 3.77 98.3 20070502 60500.00 61000.00 101.0 78.02 16.01 0 10.89 18.21 225 156 9.67 2.34 20 39 182.10 81.60 0 3.45 102.0 20070502 60500.00 61000.00 104.7 78.02 16.01 0 11.03 9.46 222 206 9.38 1.66 8 17 182.10 81.60 0 3.13 105.9 20070502 60500.00 61000.00 109.2 78.01 16.01 0 11.04 12.53 320 348 9.17 2.07 7 17 182.10 81.60 0 2.79 110.3 20070502 60500.00 61000.00 113.6 78.01 16.01 0 11.00 -1.21 419 413 9.12 2.60 9 20 182.10 81.60 0 2.50 114.8 20070502 60500.00 61000.00 118.8 78.00 16.01 0 10.99 -21.13 487 493 9.07 2.74 9 21 182.10 81.60 0 2.20 120.1 20070502 60500.00 61000.00 125.6 77.99 16.01 0 10.95 -13.66 577 546 8.98 2.73 9 21 182.10 81.60 1 1.87 126.9 20070502 60500.00 61000.00 133.3 77.98 16.00 0 10.96 -16.11 594 629 9.00 3.16 10 24 182.10 81.60 3 1.57 134.7 20070502 60500.00 61000.00 141.9 77.97 16.00 0 10.98 -6.20 679 731 8.98 3.15 10 25 182.10 81.60 4 1.30 143.4 20070502 60500.00 61000.00 151.2 77.96 16.00 0 11.01 -3.74 717 840 8.98 3.03 9 26 182.10 81.60 4 1.07 152.8 20070502 60500.00 61000.00 161.6 77.95 16.00 0 11.09 -3.29 726 1093 9.03 2.81 8 29 182.10 81.60 7 0.84 163.3 20070502 60500.00 61000.00 173.5 77.93 16.00 0 11.11 -7.49 835 1391 9.07 3.15 10 37 182.10 81.60 12 0.61 175.3 20070502 60500.00 61000.00 185.7 77.92 15.99 0 11.13 21.92 911 1725 9.12 3.64 11 49 182.10 81.60 16 0.40 187.6 20070502 60500.00 61000.00 199.1 77.90 15.99 0 11.15 12.64 1031 2098 9.14 3.98 13 59 182.10 81.60 21 0.20 201.2 20070502 60500.00 61000.00 213.6 77.89 15.99 0 11.21 -2.27 918 2220 9.19 3.84 11 60 182.10 81.60 44 0.01 215.8 20070502 60500.00 61000.00 229.3 77.87 15.98 0 11.26 -2.40 919 2346 9.17 3.50 9 52 182.10 81.60 62 0.00 231.7 20070502 60500.00 61000.00 245.8 77.85 15.98 0 11.28 -8.49 916 2362 9.17 3.51 9 50 182.10 81.60 76 0.00 248.4 20070502 60500.00 61000.00 262.9 77.83 15.98 0 11.27 -12.42 913 2284 9.16 3.54 8 49 182.10 81.60 87 0.00 265.6 20070502 60500.00 61000.00 281.5 77.81 15.97 0 11.23 -9.26 913 2217 9.17 3.97 9 52 182.10 81.60 95 0.00 284.4 20070502 60500.00 61000.00 301.2 77.79 15.97 0 11.18 1.65 921 2189 9.17 4.46 10 57 182.10 81.60 100 0.00 304.3 20070502 60500.00 61000.00 321.5 77.76 15.97 0 11.14 5.82 958 2262 9.19 5.22 12 68 182.10 81.60 100 0.00 324.9 20070502 60500.00 61000.00 343.1 77.74 15.96 0 11.09 -15.87 978 2307 9.20 6.19 15 81 182.10 81.60 100 0.00 346.7 20070502 60500.00 61000.00 365.8 77.72 15.96 0 11.03 -20.15 1017 2281 9.22 7.97 19 98 182.10 81.60 100 0.00 369.5 20070502 60500.00 61000.00 390.1 77.69 15.95 0 10.97 0.64 1083 2355 9.41 14.61 35 180 182.10 81.60 100 0.00 394.1 20070502 60500.00 61000.00 411.9 77.67 15.95 0 10.91 5.43 1136 2389 9.41 17.55 45 220 182.10 81.60 100 0.00 416.1 20070502 60500.00 61000.00 438.0 77.64 15.95 0 10.79 -101.87 1329 2230 9.55 34.55 104 400 182.10 81.60 100 0.00 442.4 20070502 60500.00 61000.00 466.2 77.61 15.94 0 10.80 -3.46 1258 2114 9.72 49.24 156 584 182.10 81.60 100 0.00 471.0 20070502 61000.00 61500.00 77.3 78.05 16.02 0 8.97 -277.65 203 203 7.47 18.30 0 0 182.10 81.60 0 5.36 78.1 20070502 61000.00 61500.00 80.9 78.05 16.01 0 9.21 -163.74 187 187 8.19 30.78 0 0 182.10 81.60 0 5.12 81.8 20070502 61000.00 61500.00 84.7 78.04 16.01 0 9.24 -40.85 174 174 7.73 22.30 0 0 182.10 81.60 0 4.85 85.6 20070502 61000.00 61500.00 89.1 78.04 16.01 0 9.81 -12.57 167 167 8.34 12.57 0 0 182.10 81.60 1 4.49 90.1 20070502 61000.00 61500.00 93.2 78.03 16.01 0 10.20 11.27 172 172 8.88 6.38 105 105 182.10 81.60 0 4.37 94.2 20070502 61000.00 61500.00 97.2 78.03 16.01 0 10.58 6.08 168 183 10.08 3.52 67 191 182.10 81.60 0 3.77 98.3 20070502 61000.00 61500.00 100.8 78.02 16.01 0 10.89 6.66 135 167 9.94 2.21 20 60 182.10 81.60 0 3.45 101.9 20070502 61000.00 61500.00 104.7 78.02 16.01 0 10.98 7.13 242 209 9.32 1.77 8 18 182.10 81.60 0 3.13 105.8 20070502 61000.00 61500.00 109.1 78.01 16.01 0 11.01 12.76 320 343 9.16 2.18 7 17 182.10 81.60 0 2.79 110.3 20070502 61000.00 61500.00 113.6 78.01 16.01 0 10.98 -5.08 424 421 9.09 2.67 8 20 182.10 81.60 0 2.50 114.8 20070502 61000.00 61500.00 118.8 78.00 16.01 0 10.96 -14.98 494 494 9.05 2.85 9 21 182.10 81.60 0 2.20 120.1 20070502 61000.00 61500.00 125.5 77.99 16.01 0 10.94 -21.28 544 554 8.96 2.66 8 20 182.10 81.60 1 1.87 126.8 20070502 61000.00 61500.00 133.4 77.98 16.00 0 10.94 -18.76 612 607 8.98 3.12 10 24 182.10 81.60 3 1.57 134.8 20070502 61000.00 61500.00 141.8 77.97 16.00 0 10.96 -13.69 704 718 8.98 3.24 11 26 182.10 81.60 5 1.30 143.3 20070502 61000.00 61500.00 151.2 77.96 16.00 0 11.02 -6.37 750 853 8.97 2.97 10 25 182.10 81.60 4 1.07 152.8 20070502 61000.00 61500.00 161.6 77.95 16.00 0 11.07 3.86 762 1085 9.01 2.91 9 29 182.10 81.60 7 0.84 163.3 20070502 61000.00 61500.00 173.4 77.93 16.00 0 11.11 6.36 844 1378 9.06 3.18 10 37 182.10 81.60 12 0.61 175.2 20070502 61000.00 61500.00 185.7 77.92 15.99 0 11.13 8.89 913 1718 9.12 3.57 11 48 182.10 81.60 17 0.40 187.7 20070502 61000.00 61500.00 199.0 77.90 15.99 0 11.15 12.16 1032 2066 9.14 3.87 13 58 182.10 81.60 21 0.20 201.1 20070502 61000.00 61500.00 213.5 77.89 15.99 0 11.21 -1.20 942 2229 9.19 4.01 12 61 182.10 81.60 44 0.01 215.7 20070502 61000.00 61500.00 229.1 77.87 15.98 0 11.25 2.33 928 2285 9.17 3.72 10 53 182.10 81.60 62 0.00 231.5 20070502 61000.00 61500.00 245.9 77.85 15.98 0 11.26 -4.69 947 2303 9.18 3.81 9 51 182.10 81.60 76 0.00 248.5 20070502 61000.00 61500.00 262.9 77.83 15.98 0 11.27 -5.33 927 2306 9.17 3.65 9 50 182.10 81.60 87 0.00 265.6 20070502 61000.00 61500.00 281.5 77.81 15.97 0 11.24 -4.39 928 2249 9.18 3.95 9 52 182.10 81.60 95 0.00 284.4 20070502 61000.00 61500.00 301.1 77.79 15.97 0 11.21 5.28 929 2253 9.19 4.29 10 57 182.10 81.60 100 0.00 304.2 20070502 61000.00 61500.00 321.5 77.76 15.97 0 11.16 -9.32 986 2293 9.20 5.33 13 68 182.10 81.60 100 0.00 324.8 20070502 61000.00 61500.00 343.0 77.74 15.96 0 11.10 0.93 1018 2275 9.23 6.59 16 83 182.10 81.60 100 0.00 346.5 20070502 61000.00 61500.00 365.8 77.72 15.96 0 11.07 -16.62 1038 2388 9.25 7.60 19 100 182.10 81.60 100 0.00 369.5 20070502 61000.00 61500.00 390.1 77.69 15.95 0 10.99 -30.81 1109 2398 9.42 14.71 37 184 182.10 81.60 100 0.00 394.1 20070502 61000.00 61500.00 411.9 77.67 15.95 0 10.94 -3.13 1172 2386 9.44 17.50 46 218 182.10 81.60 100 0.00 416.0 20070502 61000.00 61500.00 437.7 77.64 15.95 0 10.80 -35.74 1397 2363 9.58 37.20 112 433 182.10 81.60 100 0.00 442.2 20070502 61000.00 61500.00 466.7 77.61 15.94 0 10.72 5.48 1429 2014 9.75 63.22 229 737 182.10 81.60 100 0.00 471.4 20070502 61500.00 62000.00 77.2 78.05 16.02 0 9.40 -106.69 203 203 7.89 19.87 0 0 182.10 81.60 0 5.36 78.1 20070502 61500.00 62000.00 80.9 78.05 16.01 0 9.29 -40.11 187 187 7.77 23.57 0 0 182.10 81.60 0 5.12 81.8 20070502 61500.00 62000.00 84.6 78.04 16.01 0 9.16 10.95 174 174 8.75 77.39 0 0 182.10 81.60 0 4.85 85.6 20070502 61500.00 62000.00 89.2 78.04 16.01 0 9.85 -3.60 167 167 8.40 12.74 0 0 182.10 81.60 1 4.49 90.2 20070502 61500.00 62000.00 93.2 78.03 16.01 0 10.30 -2.11 122 122 8.82 6.13 43 43 182.10 81.60 0 3.77 94.2 20070502 61500.00 62000.00 97.2 78.03 16.01 0 11.04 1.91 74 243 10.69 2.66 38 276 182.10 81.60 0 3.77 98.2 20070502 61500.00 62000.00 100.9 78.02 16.01 0 11.01 7.76 157 160 9.89 1.74 16 41 182.10 81.60 0 3.45 101.9 20070502 61500.00 62000.00 104.7 78.02 16.01 0 11.10 10.35 232 225 9.36 1.51 6 15 182.10 81.60 0 3.13 105.8 20070502 61500.00 62000.00 109.1 78.01 16.01 0 11.10 11.73 318 341 9.21 1.97 6 16 182.10 81.60 0 2.79 110.3 20070502 61500.00 62000.00 113.5 78.01 16.01 0 11.07 -0.57 401 421 9.16 2.45 7 19 182.10 81.60 0 2.50 114.7 20070502 61500.00 62000.00 118.8 78.00 16.01 0 11.04 -8.07 472 510 9.08 2.59 8 20 182.10 81.60 0 2.20 120.1 20070502 61500.00 62000.00 125.7 77.99 16.01 0 10.99 -16.62 564 571 9.02 2.78 9 22 182.10 81.60 1 1.87 127.1 20070502 61500.00 62000.00 133.3 77.98 16.00 0 10.97 -13.26 638 647 9.03 3.27 11 26 182.10 81.60 3 1.57 134.8 20070502 61500.00 62000.00 141.8 77.97 16.00 0 10.99 -1.43 667 710 9.02 3.16 10 26 182.10 81.60 5 1.30 143.3 20070502 61500.00 62000.00 151.1 77.96 16.00 0 11.03 7.42 731 864 9.04 3.12 10 28 182.10 81.60 4 1.07 152.7 20070502 61500.00 62000.00 161.5 77.95 16.00 0 11.08 -2.13 733 1093 9.05 3.01 9 31 182.10 81.60 7 0.84 163.2 20070502 61500.00 62000.00 173.5 77.93 16.00 0 11.12 7.28 824 1416 9.09 3.37 10 39 182.10 81.60 12 0.61 175.3 20070502 61500.00 62000.00 185.6 77.92 15.99 0 11.15 17.88 850 1754 9.16 3.54 11 50 182.10 81.60 17 0.40 187.6 20070502 61500.00 62000.00 199.2 77.90 15.99 0 11.15 5.54 1017 2132 9.16 4.17 14 64 182.10 81.60 21 0.20 201.2 20070502 61500.00 62000.00 213.5 77.89 15.99 0 11.20 -2.12 917 2252 9.22 4.17 12 65 182.10 81.60 44 0.01 215.8 20070502 61500.00 62000.00 229.3 77.87 15.98 0 11.25 10.37 917 2368 9.18 3.84 10 56 182.10 81.60 62 0.00 231.7 20070502 61500.00 62000.00 245.8 77.85 15.98 0 11.28 -8.43 899 2385 9.18 3.51 9 52 182.10 81.60 76 0.00 248.4 20070502 61500.00 62000.00 262.9 77.83 15.98 0 11.25 -12.42 941 2323 9.18 3.88 9 53 182.10 81.60 87 0.00 265.7 20070502 61500.00 62000.00 281.4 77.81 15.97 0 11.24 -8.57 898 2325 9.18 3.84 9 54 182.10 81.60 95 0.00 284.3 20070502 61500.00 62000.00 301.1 77.79 15.97 0 11.19 -12.78 939 2314 9.19 4.63 11 62 182.10 81.60 100 0.00 304.2 20070502 61500.00 62000.00 321.5 77.76 15.97 0 11.14 -1.48 972 2404 9.21 5.46 13 75 182.10 81.60 100 0.00 324.8 20070502 61500.00 62000.00 343.0 77.74 15.96 0 11.12 5.07 984 2498 9.23 6.09 15 86 182.10 81.60 100 0.00 346.5 20070502 61500.00 62000.00 365.8 77.72 15.96 0 11.03 -5.31 1037 2440 9.26 8.39 21 114 182.10 81.60 100 0.00 369.6 20070502 61500.00 62000.00 390.1 77.69 15.95 0 10.97 32.67 1002 2532 9.43 13.59 33 197 182.10 81.60 100 0.00 394.1 20070502 61500.00 62000.00 412.0 77.67 15.95 0 10.93 7.10 1135 2591 9.45 17.21 44 236 182.10 81.60 100 0.00 416.2 20070502 61500.00 62000.00 437.8 77.64 15.95 0 10.87 23.15 1221 2530 9.59 30.13 82 391 182.10 81.60 100 0.00 442.2 20070502 61500.00 62000.00 466.8 77.61 15.94 0 10.74 15.16 1535 2491 9.75 67.26 228 834 182.10 81.60 100 0.00 471.5 20070502 62000.00 62500.00 77.5 78.05 16.02 0 9.31 63.06 203 203 7.31 7.08 0 0 182.10 81.60 0 5.36 78.3 20070502 62000.00 62500.00 80.9 78.05 16.01 2 9.55 31.53 187 187 9.64 48.35 0 0 182.10 81.60 0 5.12 81.8 20070502 62000.00 62500.00 84.4 78.04 16.01 0 9.28 -367.81 174 174 9.06 99.34 0 0 182.10 81.60 0 4.85 85.3 20070502 62000.00 62500.00 88.9 78.04 16.01 0 9.97 -14.72 167 167 8.62 16.32 0 0 182.10 81.60 1 4.49 89.8 20070502 62000.00 62500.00 92.9 78.03 16.01 0 10.41 -18.56 85 85 8.99 6.48 53 53 182.10 81.60 0 3.82 93.9 20070502 62000.00 62500.00 96.6 78.03 16.01 0 11.24 1.07 39 259 11.21 4.77 42 579 182.10 81.60 0 3.77 97.7 20070502 62000.00 62500.00 101.2 78.02 16.01 0 10.99 10.06 205 161 9.89 3.37 25 52 182.10 81.60 0 3.45 102.2 20070502 62000.00 62500.00 104.7 78.02 16.01 0 11.07 3.89 241 218 9.50 2.51 10 22 182.10 81.60 0 3.13 105.9 20070502 62000.00 62500.00 109.2 78.01 16.01 0 11.10 1.74 325 349 9.46 3.31 11 28 182.10 81.60 0 2.79 110.3 20070502 62000.00 62500.00 113.9 78.00 16.01 0 11.06 2.40 429 432 9.36 3.93 13 32 182.10 81.60 0 2.50 115.1 20070502 62000.00 62500.00 118.7 78.00 16.01 0 11.03 -21.65 491 509 9.24 3.96 12 29 182.10 81.60 0 2.20 119.9 20070502 62000.00 62500.00 125.7 77.99 16.01 0 10.98 -10.12 593 547 9.15 4.25 13 29 182.10 81.60 1 1.87 127.1 20070502 62000.00 62500.00 133.4 77.98 16.00 0 11.01 -7.13 591 630 9.16 4.20 11 29 182.10 81.60 3 1.57 134.8 20070502 62000.00 62500.00 142.0 77.97 16.00 0 11.00 -9.75 654 691 9.18 4.81 14 35 182.10 81.60 5 1.30 143.5 20070502 62000.00 62500.00 151.1 77.96 16.00 0 11.04 -5.14 721 857 9.15 4.22 13 35 182.10 81.60 4 1.07 152.7 20070502 62000.00 62500.00 161.6 77.95 16.00 0 11.08 1.60 751 1063 9.20 4.36 12 40 182.10 81.60 7 0.84 163.3 20070502 62000.00 62500.00 173.4 77.93 16.00 0 11.13 11.42 817 1380 9.24 4.33 13 50 182.10 81.60 12 0.61 175.2 20070502 62000.00 62500.00 185.7 77.92 15.99 0 11.15 -8.05 899 1732 9.29 4.73 15 65 182.10 81.60 17 0.40 187.6 20070502 62000.00 62500.00 199.2 77.90 15.99 0 11.17 -6.20 1046 2153 9.28 4.92 17 78 182.10 81.60 21 0.20 201.2 20070502 62000.00 62500.00 213.6 77.89 15.99 0 11.20 -1.37 971 2248 9.28 4.86 14 75 182.10 81.60 45 0.01 215.8 20070502 62000.00 62500.00 229.4 77.87 15.98 0 11.25 -11.19 913 2329 9.22 4.08 10 60 182.10 81.60 62 0.00 231.7 20070502 62000.00 62500.00 245.9 77.85 15.98 0 11.27 -18.06 921 2362 9.21 3.84 9 55 182.10 81.60 76 0.00 248.5 20070502 62000.00 62500.00 262.9 77.83 15.98 0 11.25 -13.31 905 2285 9.20 4.06 9 55 182.10 81.60 89 0.00 265.6 20070502 62000.00 62500.00 281.4 77.81 15.97 0 11.22 -6.56 947 2343 9.22 4.60 11 62 182.10 81.60 95 0.00 284.3 20070502 62000.00 62500.00 301.2 77.79 15.97 0 11.18 4.39 936 2332 9.22 4.96 12 68 182.10 81.60 100 0.00 304.3 20070502 62000.00 62500.00 321.6 77.76 15.97 0 11.13 6.02 952 2377 9.23 5.80 14 80 182.10 81.60 100 0.00 324.9 20070502 62000.00 62500.00 343.1 77.74 15.96 0 11.10 11.94 976 2416 9.25 6.81 16 94 182.10 81.60 100 0.00 346.6 20070502 62000.00 62500.00 365.8 77.72 15.96 0 11.04 -13.27 1002 2485 9.28 8.39 20 117 182.10 81.60 100 0.00 369.6 20070502 62000.00 62500.00 390.1 77.69 15.95 0 10.96 -17.09 1074 2510 9.47 16.36 41 221 182.10 81.60 100 0.00 394.0 20070502 62000.00 62500.00 411.9 77.67 15.95 0 10.89 -6.83 1162 2451 9.47 20.94 55 266 182.10 81.60 100 0.00 416.1 20070502 62000.00 62500.00 438.0 77.64 15.95 0 10.87 37.98 1177 2665 9.62 31.75 85 438 182.10 81.60 100 0.00 442.5 20070502 62000.00 62500.00 466.8 77.61 15.94 0 10.71 -135.84 1448 2370 9.78 73.54 252 928 182.10 81.60 100 0.00 471.5 20070502 62500.00 63000.00 77.5 78.05 16.02 0 8.74 87.05 203 203 9.24 53.28 0 0 182.10 81.60 0 5.36 78.3 20070502 62500.00 63000.00 80.9 78.05 16.01 0 9.46 27.15 187 187 9.03 32.26 0 0 182.10 81.60 0 5.12 81.8 20070502 62500.00 63000.00 84.6 78.04 16.01 0 9.10 41.13 174 174 7.60 21.44 0 0 182.10 81.60 0 4.85 85.5 20070502 62500.00 63000.00 89.1 78.04 16.01 0 9.83 13.98 167 167 8.41 12.66 0 0 182.10 81.60 1 4.49 90.1 20070502 62500.00 63000.00 93.2 78.03 16.01 0 10.17 1.91 121 121 8.94 6.97 104 104 182.10 81.60 0 4.08 94.2 20070502 62500.00 63000.00 97.2 78.03 16.01 0 10.60 1.72 155 175 10.16 3.20 69 203 182.10 81.60 0 3.77 98.3 20070502 62500.00 63000.00 100.9 78.02 16.01 0 11.04 3.81 104 196 10.13 1.95 16 68 182.10 81.60 0 3.45 102.0 20070502 62500.00 63000.00 104.7 78.02 16.01 0 11.03 6.55 230 253 9.36 1.89 7 19 182.10 81.60 0 3.13 105.9 20070502 62500.00 63000.00 109.2 78.01 16.01 0 11.03 8.70 320 341 9.16 2.12 7 17 182.10 81.60 0 2.79 110.3 20070502 62500.00 63000.00 113.6 78.01 16.01 0 11.02 -12.47 435 423 9.11 2.52 8 19 182.10 81.60 0 2.50 114.8 20070502 62500.00 63000.00 118.8 78.00 16.01 0 11.00 -19.59 507 492 9.04 2.70 9 20 182.10 81.60 0 2.20 120.1 20070502 62500.00 63000.00 125.6 77.99 16.01 0 10.98 -17.50 547 562 8.98 2.51 8 20 182.10 81.60 1 1.87 126.9 20070502 62500.00 63000.00 133.4 77.98 16.00 0 10.97 -7.26 614 628 9.01 2.98 10 24 182.10 81.60 3 1.57 134.8 20070502 62500.00 63000.00 141.8 77.97 16.00 0 11.00 5.88 644 690 8.99 2.85 9 23 182.10 81.60 5 1.30 143.3 20070502 62500.00 63000.00 151.1 77.96 16.00 0 11.04 7.86 714 853 9.00 2.92 9 25 182.10 81.60 4 1.07 152.7 20070502 62500.00 63000.00 161.6 77.95 16.00 0 11.07 -3.18 775 1070 9.04 3.05 10 31 182.10 81.60 7 0.84 163.3 20070502 62500.00 63000.00 173.5 77.93 16.00 0 11.12 -10.42 856 1392 9.08 3.18 10 37 182.10 81.60 12 0.61 175.3 20070502 62500.00 63000.00 185.7 77.92 15.99 0 11.13 0.84 975 1713 9.12 3.81 12 49 182.10 81.60 17 0.40 187.6 20070502 62500.00 63000.00 199.1 77.90 15.99 0 11.16 5.24 1018 2090 9.15 3.88 13 58 182.10 81.60 22 0.20 201.2 20070502 62500.00 63000.00 213.5 77.89 15.99 0 11.20 9.87 969 2193 9.19 4.22 12 61 182.10 81.60 45 0.01 215.8 20070502 62500.00 63000.00 229.2 77.87 15.98 0 11.24 7.02 932 2265 9.19 3.94 10 56 182.10 81.60 63 0.00 231.6 20070502 62500.00 63000.00 245.9 77.85 15.98 0 11.27 3.92 884 2330 9.19 3.62 9 52 182.10 81.60 77 0.00 248.4 20070502 62500.00 63000.00 262.9 77.83 15.98 0 11.26 -4.48 912 2303 9.19 3.72 9 52 182.10 81.60 89 0.00 265.6 20070502 62500.00 63000.00 281.5 77.81 15.97 0 11.23 -0.83 919 2280 9.19 4.08 10 56 182.10 81.60 95 0.00 284.4 20070502 62500.00 63000.00 301.1 77.79 15.97 0 11.20 -4.42 911 2311 9.20 4.45 10 61 182.10 81.60 100 0.00 304.2 20070502 62500.00 63000.00 321.5 77.76 15.97 0 11.15 -18.83 979 2326 9.22 5.46 13 72 182.10 81.60 100 0.00 324.8 20070502 62500.00 63000.00 343.0 77.74 15.96 0 11.09 4.31 1046 2333 9.25 7.04 17 91 182.10 81.60 100 0.00 346.5 20070502 62500.00 63000.00 365.7 77.72 15.96 0 11.06 5.83 976 2413 9.27 7.79 18 106 182.10 81.60 100 0.00 369.4 20070502 62500.00 63000.00 390.1 77.69 15.95 0 10.99 22.75 1091 2458 9.46 15.53 38 201 182.10 81.60 100 0.00 394.1 20070502 62500.00 63000.00 411.9 77.67 15.95 0 10.87 -26.17 1144 2419 9.46 21.56 56 271 182.10 81.60 100 0.00 416.1 20070502 62500.00 63000.00 437.9 77.64 15.95 0 10.86 -29.54 1194 2499 9.60 32.15 84 405 182.10 81.60 100 0.00 442.3 20070502 62500.00 63000.00 466.7 77.61 15.94 0 10.71 -11.71 1337 2207 9.78 70.66 222 829 182.10 81.60 100 0.00 471.5 20070502 63000.00 63500.00 77.4 78.05 16.02 0 9.31 -99.29 203 203 7.31 7.25 0 0 182.10 81.60 0 5.36 78.2 20070502 63000.00 63500.00 80.9 78.05 16.01 0 9.54 -61.44 187 187 7.04 2.54 0 0 182.10 81.60 0 5.12 81.8 20070502 63000.00 63500.00 84.6 78.04 16.01 0 9.19 36.66 174 174 8.16 36.59 0 0 182.10 81.60 0 4.85 85.5 20070502 63000.00 63500.00 89.0 78.04 16.01 0 9.76 -5.48 167 167 8.40 15.76 0 0 182.10 81.60 0 4.49 90.0 20070502 63000.00 63500.00 93.1 78.03 16.01 0 10.21 -5.66 368 368 9.05 7.17 236 236 182.10 81.60 0 4.54 94.1 20070502 63000.00 63500.00 97.3 78.03 16.01 0 10.55 2.07 208 150 9.96 3.00 67 143 182.10 81.60 1 3.77 98.3 20070502 63000.00 63500.00 100.9 78.02 16.01 0 10.95 9.63 139 185 9.91 2.06 17 53 182.10 81.60 0 3.45 102.0 20070502 63000.00 63500.00 104.7 78.02 16.01 0 10.99 8.85 226 253 9.34 2.18 8 21 182.10 81.60 0 3.13 105.8 20070502 63000.00 63500.00 109.2 78.01 16.01 0 10.99 -4.05 300 350 9.18 2.34 7 19 182.10 81.60 0 2.79 110.4 20070502 63000.00 63500.00 113.6 78.01 16.01 0 10.96 2.58 433 418 9.11 2.97 9 22 182.10 81.60 0 2.50 114.8 20070502 63000.00 63500.00 118.8 78.00 16.01 0 10.93 -11.71 518 466 9.03 3.27 10 22 182.10 81.60 0 2.20 120.1 20070502 63000.00 63500.00 125.4 77.99 16.01 0 10.92 -11.77 548 548 8.98 3.05 9 22 182.10 81.60 1 1.87 126.7 20070502 63000.00 63500.00 133.4 77.98 16.00 0 10.92 -14.40 593 590 8.99 3.37 10 25 182.10 81.60 3 1.57 134.9 20070502 63000.00 63500.00 141.9 77.97 16.00 0 10.98 -7.57 647 697 9.00 3.02 10 24 182.10 81.60 5 1.30 143.4 20070502 63000.00 63500.00 151.2 77.96 16.00 0 11.02 -5.26 692 820 9.01 3.07 9 25 182.10 81.60 4 1.07 152.8 20070502 63000.00 63500.00 161.5 77.95 16.00 0 11.07 4.90 765 1057 9.04 3.04 9 30 182.10 81.60 7 0.84 163.2 20070502 63000.00 63500.00 173.3 77.93 16.00 0 11.13 6.87 812 1401 9.09 3.09 10 37 182.10 81.60 12 0.61 175.2 20070502 63000.00 63500.00 185.6 77.92 15.99 0 11.15 14.19 889 1769 9.16 3.53 11 50 182.10 81.60 17 0.40 187.6 20070502 63000.00 63500.00 199.1 77.90 15.99 0 11.15 14.10 1004 2107 9.16 3.98 13 62 182.10 81.60 21 0.20 201.2 20070502 63000.00 63500.00 213.5 77.89 15.99 0 11.21 1.79 911 2286 9.21 4.02 11 63 182.10 81.60 45 0.01 215.8 20070502 63000.00 63500.00 229.2 77.87 15.98 0 11.26 -8.94 907 2385 9.18 3.60 9 55 182.10 81.60 64 0.00 231.6 20070502 63000.00 63500.00 245.8 77.85 15.98 0 11.29 -14.69 854 2410 9.18 3.36 8 51 182.10 81.60 77 0.00 248.4 20070502 63000.00 63500.00 262.9 77.83 15.98 0 11.29 -12.84 878 2340 9.18 3.30 8 48 182.10 81.60 89 0.00 265.7 20070502 63000.00 63500.00 281.5 77.81 15.97 0 11.26 -18.60 887 2375 9.18 3.70 9 53 182.10 81.60 95 0.00 284.4 20070502 63000.00 63500.00 301.0 77.79 15.97 0 11.20 -16.69 927 2333 9.18 4.33 10 59 182.10 81.60 100 0.00 304.1 20070502 63000.00 63500.00 321.4 77.76 15.97 0 11.16 -6.12 931 2405 9.20 4.96 12 70 182.10 81.60 100 0.00 324.7 20070502 63000.00 63500.00 343.1 77.74 15.96 0 11.09 -1.08 985 2427 9.22 6.42 15 88 182.10 81.60 100 0.00 346.6 20070502 63000.00 63500.00 365.8 77.72 15.96 0 11.04 -4.93 1008 2471 9.25 7.87 19 109 182.10 81.60 100 0.00 369.5 20070502 63000.00 63500.00 390.0 77.69 15.95 0 10.97 -21.60 1100 2481 9.42 14.84 37 193 182.10 81.60 100 0.00 394.0 20070502 63000.00 63500.00 412.0 77.67 15.95 0 10.92 -3.40 1235 2556 9.44 18.75 52 245 182.10 81.60 100 0.00 416.2 20070502 63000.00 63500.00 437.9 77.64 15.95 0 10.82 44.15 1206 2552 9.57 31.89 88 427 182.10 81.60 100 0.00 442.3 20070502 63000.00 63500.00 466.6 77.61 15.94 0 10.73 -192.80 1635 2841 9.76 72.91 260 1009 182.10 81.60 100 0.00 471.3 20070502 63500.00 64000.00 77.3 78.05 16.02 0 8.91 38.94 203 203 8.41 11.86 0 0 182.10 81.60 0 5.36 78.1 20070502 63500.00 64000.00 80.9 78.05 16.01 0 8.92 162.32 187 187 6.92 8.23 0 0 182.10 81.60 0 5.12 81.8 20070502 63500.00 64000.00 84.7 78.04 16.01 0 9.11 89.52 174 174 8.05 56.50 0 0 182.10 81.60 0 4.85 85.6 20070502 63500.00 64000.00 89.1 78.04 16.01 0 9.69 5.90 167 167 8.34 16.38 0 0 182.10 81.60 0 4.49 90.0 20070502 63500.00 64000.00 93.1 78.03 16.01 0 10.10 13.66 135 135 8.96 7.77 115 115 182.10 81.60 0 4.07 94.1 20070502 63500.00 64000.00 97.3 78.03 16.01 0 10.64 11.72 126 189 10.24 2.98 59 218 182.10 81.60 1 3.77 98.3 20070502 63500.00 64000.00 100.9 78.02 16.01 0 10.91 8.28 141 172 9.89 1.81 17 52 182.10 81.60 0 3.45 102.0 20070502 63500.00 64000.00 104.7 78.02 16.01 0 10.98 8.82 246 265 9.29 1.94 8 20 182.10 81.60 0 3.13 105.8 20070502 63500.00 64000.00 109.1 78.01 16.01 0 10.96 2.75 349 332 9.12 2.27 8 18 182.10 81.60 0 2.79 110.3 20070502 63500.00 64000.00 113.6 78.01 16.01 0 10.97 -8.95 437 426 9.08 2.64 9 20 182.10 81.60 0 2.50 114.8 20070502 63500.00 64000.00 118.9 78.00 16.01 0 10.95 -9.15 486 503 9.03 2.76 9 21 182.10 81.60 0 2.20 120.1 20070502 63500.00 64000.00 125.6 77.99 16.01 0 10.92 -5.53 535 539 8.93 2.60 8 19 182.10 81.60 1 1.87 126.9 20070502 63500.00 64000.00 133.3 77.98 16.00 0 10.95 -10.67 577 612 8.98 2.84 9 22 182.10 81.60 3 1.57 134.7 20070502 63500.00 64000.00 141.9 77.97 16.00 0 10.99 -11.03 587 681 8.96 2.66 8 21 182.10 81.60 5 1.30 143.4 20070502 63500.00 64000.00 151.2 77.96 16.00 0 11.03 -4.09 665 847 8.98 2.73 8 24 182.10 81.60 5 1.07 152.8 20070502 63500.00 64000.00 161.6 77.95 16.00 0 11.07 2.18 734 1095 9.01 2.77 8 29 182.10 81.60 7 0.84 163.3 20070502 63500.00 64000.00 173.4 77.93 16.00 0 11.10 2.84 849 1354 9.05 3.20 10 37 182.10 81.60 12 0.61 175.2 20070502 63500.00 64000.00 185.6 77.92 15.99 0 11.13 13.26 883 1683 9.11 3.51 11 47 182.10 81.60 17 0.40 187.6 20070502 63500.00 64000.00 199.1 77.90 15.99 0 11.16 10.22 1008 2069 9.15 3.83 13 58 182.10 81.60 21 0.20 201.2 20070502 63500.00 64000.00 213.4 77.89 15.99 0 11.25 -0.23 934 2297 9.20 3.77 11 58 182.10 81.60 45 0.01 215.6 20070502 63500.00 64000.00 229.2 77.87 15.98 0 11.30 -4.46 892 2366 9.19 3.30 8 50 182.10 81.60 64 0.00 231.6 20070502 63500.00 64000.00 245.8 77.85 15.98 0 11.31 -18.21 865 2392 9.20 3.20 8 49 182.10 81.60 77 0.00 248.4 20070502 63500.00 64000.00 262.8 77.83 15.98 0 11.29 -17.75 876 2313 9.19 3.49 8 49 182.10 81.60 89 0.00 265.6 20070502 63500.00 64000.00 281.5 77.81 15.97 0 11.24 -14.65 884 2339 9.20 4.00 9 57 182.10 81.60 95 0.00 284.4 20070502 63500.00 64000.00 301.2 77.79 15.97 0 11.19 -4.39 930 2294 9.21 4.77 11 64 182.10 81.60 100 0.00 304.3 20070502 63500.00 64000.00 321.6 77.76 15.97 0 11.14 -8.36 956 2320 9.21 5.52 13 73 182.10 81.60 100 0.00 324.9 20070502 63500.00 64000.00 342.9 77.74 15.96 0 11.10 -23.73 938 2406 9.24 6.28 14 87 182.10 81.60 100 0.00 346.5 20070502 63500.00 64000.00 365.8 77.72 15.96 0 11.02 -31.15 1024 2302 9.27 8.69 21 111 182.10 81.60 100 0.00 369.5 20070502 63500.00 64000.00 390.2 77.69 15.95 0 10.98 -27.86 1000 2521 9.45 14.71 35 206 182.10 81.60 100 0.00 394.2 20070502 63500.00 64000.00 412.3 77.67 15.95 0 10.90 9.97 1183 2459 9.46 19.89 54 257 182.10 81.60 100 0.00 416.5 20070502 63500.00 64000.00 437.9 77.64 15.95 0 10.84 -75.70 1241 2486 9.58 33.27 90 411 182.10 81.60 100 0.00 442.4 20070502 63500.00 64000.00 466.8 77.61 15.94 0 10.65 23.10 1544 2388 9.77 87.00 300 1052 182.10 81.60 100 0.00 471.5 20070502 64000.00 64500.00 77.2 78.05 16.02 0 8.59 -40.97 203 203 8.08 56.01 0 0 182.10 81.60 0 5.36 78.1 20070502 64000.00 64500.00 80.9 78.05 16.01 0 9.43 -20.49 187 187 7.43 7.81 0 0 182.10 81.60 0 5.12 81.7 20070502 64000.00 64500.00 84.7 78.04 16.01 0 9.11 80.60 174 174 7.60 22.58 0 0 182.10 81.60 1 4.85 85.6 20070502 64000.00 64500.00 89.1 78.04 16.01 0 9.76 23.84 167 167 8.35 14.25 0 0 182.10 81.60 0 4.49 90.1 20070502 64000.00 64500.00 93.1 78.03 16.01 0 10.16 -6.59 171 171 8.84 6.85 103 103 182.10 81.60 0 4.35 94.1 20070502 64000.00 64500.00 97.3 78.03 16.01 0 11.24 3.80 26 238 10.87 2.83 13 242 182.10 81.60 1 3.77 98.3 20070502 64000.00 64500.00 101.0 78.02 16.01 0 10.93 -1.11 160 185 9.83 1.92 17 49 182.10 81.60 0 3.45 102.0 20070502 64000.00 64500.00 104.7 78.02 16.01 0 10.99 9.49 249 277 9.31 2.07 8 21 182.10 81.60 0 3.13 105.8 20070502 64000.00 64500.00 109.2 78.01 16.01 0 11.00 11.85 313 341 9.15 2.19 7 18 182.10 81.60 0 2.79 110.3 20070502 64000.00 64500.00 113.6 78.01 16.01 0 10.96 -4.75 447 406 9.07 2.72 9 20 182.10 81.60 0 2.50 114.8 20070502 64000.00 64500.00 118.8 78.00 16.01 0 10.95 -11.97 488 456 9.03 2.69 9 20 182.10 81.60 0 2.20 120.1 20070502 64000.00 64500.00 125.6 77.99 16.01 0 10.92 -2.61 538 533 8.95 2.73 9 20 182.10 81.60 1 1.87 126.9 20070502 64000.00 64500.00 133.4 77.98 16.00 0 10.95 -8.46 581 603 8.98 2.97 9 22 182.10 81.60 3 1.57 134.8 20070502 64000.00 64500.00 141.9 77.97 16.00 0 10.98 -12.22 646 705 8.97 2.93 9 24 182.10 81.60 5 1.30 143.4 20070502 64000.00 64500.00 151.1 77.96 16.00 0 11.02 7.27 710 858 8.99 2.90 9 26 182.10 81.60 5 1.07 152.7 20070502 64000.00 64500.00 161.6 77.95 16.00 0 11.06 9.95 765 1064 9.01 3.01 9 30 182.10 81.60 7 0.84 163.3 20070502 64000.00 64500.00 173.4 77.93 16.00 0 11.12 10.95 815 1353 9.06 3.04 9 36 182.10 81.60 12 0.61 175.3 20070502 64000.00 64500.00 185.6 77.92 15.99 0 11.15 22.50 932 1710 9.12 3.58 12 48 182.10 81.60 17 0.40 187.5 20070502 64000.00 64500.00 199.1 77.90 15.99 0 11.20 21.27 993 2142 9.15 3.53 11 55 182.10 81.60 21 0.20 201.2 20070502 64000.00 64500.00 213.5 77.89 15.99 0 11.29 3.51 924 2363 9.21 3.46 10 55 182.10 81.60 46 0.01 215.7 20070502 64000.00 64500.00 229.2 77.87 15.98 0 11.33 -7.04 879 2419 9.19 3.09 8 48 182.10 81.60 64 0.00 231.6 20070502 64000.00 64500.00 245.8 77.85 15.98 0 11.32 -9.48 880 2411 9.21 3.26 8 49 182.10 81.60 77 0.00 248.4 20070502 64000.00 64500.00 262.9 77.83 15.98 0 11.28 -16.16 904 2336 9.20 3.71 9 52 182.10 81.60 89 0.00 265.7 20070502 64000.00 64500.00 281.5 77.81 15.97 0 11.23 -1.66 929 2297 9.20 4.23 10 57 182.10 81.60 95 0.00 284.4 20070502 64000.00 64500.00 301.2 77.79 15.97 0 11.18 7.38 913 2338 9.21 4.75 11 66 182.10 81.60 100 0.00 304.3 20070502 64000.00 64500.00 321.5 77.76 15.97 0 11.15 9.14 925 2466 9.21 5.24 12 76 182.10 81.60 100 0.00 324.9 20070502 64000.00 64500.00 343.1 77.74 15.96 0 11.08 5.41 999 2490 9.24 6.82 16 96 182.10 81.60 100 0.00 346.6 20070502 64000.00 64500.00 365.8 77.72 15.96 0 11.00 21.82 986 2490 9.25 8.51 20 120 182.10 81.60 100 0.00 369.6 20070502 64000.00 64500.00 390.0 77.69 15.95 0 10.94 -6.91 1171 2436 9.42 17.20 44 212 182.10 81.60 100 0.00 394.0 20070502 64000.00 64500.00 411.9 77.67 15.95 0 10.89 -27.05 1200 2520 9.45 20.42 56 268 182.10 81.60 100 0.00 416.1 20070502 64000.00 64500.00 437.9 77.64 15.95 0 10.87 -38.93 1236 2780 9.60 30.10 83 431 182.10 81.60 100 0.00 442.3 20070502 64000.00 64500.00 466.8 77.61 15.94 0 10.70 160.50 1696 2538 9.76 76.78 293 993 182.10 81.60 100 0.00 471.5 20070502 64500.00 65000.00 77.2 78.05 16.02 0 9.32 -102.34 203 203 6.82 2.47 0 0 182.10 81.60 0 5.36 78.0 20070502 64500.00 65000.00 80.9 78.05 16.01 0 9.19 2.28 187 187 7.68 16.52 0 0 182.10 81.60 0 5.12 81.8 20070502 64500.00 65000.00 84.6 78.04 16.01 0 9.05 162.90 174 174 8.38 127.84 0 0 182.10 81.60 1 4.85 85.5 20070502 64500.00 65000.00 89.1 78.04 16.01 0 9.78 -23.84 167 167 8.40 15.37 0 0 182.10 81.60 0 4.49 90.0 20070502 64500.00 65000.00 93.2 78.03 16.01 0 10.17 -27.74 129 129 8.86 9.14 54 54 182.10 81.60 0 3.65 94.2 20070502 64500.00 65000.00 97.3 78.03 16.01 0 10.59 0.89 135 160 10.25 3.23 73 224 182.10 81.60 0 3.77 98.3 20070502 64500.00 65000.00 101.0 78.02 16.01 0 11.02 4.05 117 212 10.05 2.27 16 66 182.10 81.60 0 3.45 102.0 20070502 64500.00 65000.00 104.7 78.02 16.01 0 10.99 9.87 232 255 9.36 2.12 8 22 182.10 81.60 0 3.13 105.8 20070502 64500.00 65000.00 109.2 78.01 16.01 0 11.00 5.99 331 323 9.18 2.37 8 18 182.10 81.60 0 2.79 110.3 20070502 64500.00 65000.00 113.6 78.01 16.01 0 10.99 -4.18 432 404 9.13 2.73 9 21 182.10 81.60 0 2.50 114.8 20070502 64500.00 65000.00 118.9 78.00 16.01 0 10.96 -16.35 522 476 9.07 3.05 10 23 182.10 81.60 0 2.20 120.2 20070502 64500.00 65000.00 125.6 77.99 16.01 0 10.93 -21.29 557 534 8.98 2.89 9 21 182.10 81.60 1 1.87 126.9 20070502 64500.00 65000.00 133.4 77.98 16.00 0 10.93 -11.70 643 585 9.00 3.45 11 25 182.10 81.60 3 1.57 134.8 20070502 64500.00 65000.00 141.9 77.97 16.00 0 10.96 1.04 660 671 9.00 3.29 11 26 182.10 81.60 5 1.30 143.4 20070502 64500.00 65000.00 151.1 77.96 16.00 0 11.00 5.24 736 827 9.00 3.30 10 27 182.10 81.60 5 1.07 152.7 20070502 64500.00 65000.00 161.6 77.95 16.00 0 11.06 14.87 774 1037 9.04 3.21 10 31 182.10 81.60 8 0.84 163.3 20070502 64500.00 65000.00 173.4 77.93 16.00 0 11.12 15.02 812 1348 9.09 3.25 10 37 182.10 81.60 12 0.61 175.3 20070502 64500.00 65000.00 185.6 77.92 15.99 0 11.16 17.30 900 1743 9.15 3.60 11 49 182.10 81.60 17 0.40 187.6 20070502 64500.00 65000.00 199.0 77.90 15.99 0 11.21 3.84 1073 2205 9.18 3.84 13 59 182.10 81.60 21 0.20 201.1 20070502 64500.00 65000.00 213.5 77.89 15.99 0 11.30 -13.88 960 2403 9.22 3.62 10 57 182.10 81.60 46 0.01 215.7 20070502 64500.00 65000.00 229.2 77.87 15.98 0 11.33 -15.98 925 2457 9.21 3.30 9 51 182.10 81.60 64 0.00 231.6 20070502 64500.00 65000.00 245.8 77.85 15.98 0 11.32 -8.89 894 2461 9.21 3.29 8 51 182.10 81.60 77 0.00 248.4 20070502 64500.00 65000.00 263.0 77.83 15.98 0 11.28 -13.45 906 2385 9.20 3.67 9 53 182.10 81.60 89 0.00 265.7 20070502 64500.00 65000.00 281.5 77.81 15.97 0 11.22 1.01 896 2407 9.20 4.18 10 61 182.10 81.60 95 0.00 284.4 20070502 64500.00 65000.00 301.2 77.79 15.97 0 11.18 -8.25 932 2414 9.20 4.84 11 68 182.10 81.60 100 0.00 304.3 20070502 64500.00 65000.00 321.6 77.76 15.97 0 11.11 9.59 962 2442 9.21 5.96 14 83 182.10 81.60 100 0.00 324.9 20070502 64500.00 65000.00 343.1 77.74 15.96 0 11.07 21.67 957 2500 9.22 6.61 16 95 182.10 81.60 100 0.00 346.6 20070502 64500.00 65000.00 365.8 77.72 15.96 0 11.02 2.56 1004 2547 9.25 8.15 20 118 182.10 81.60 100 0.00 369.6 20070502 64500.00 65000.00 390.2 77.69 15.95 0 10.95 24.37 1109 2526 9.44 16.11 41 215 182.10 81.60 100 0.00 394.2 20070502 64500.00 65000.00 411.8 77.67 15.95 0 10.86 3.61 1141 2495 9.44 20.96 53 268 182.10 81.60 100 0.00 416.0 20070502 64500.00 65000.00 437.8 77.64 15.95 0 10.82 7.40 1344 2767 9.59 35.47 104 491 182.10 81.60 100 0.00 442.3 20070502 64500.00 65000.00 466.6 77.61 15.94 0 10.86 29.45 1198 3166 9.78 48.37 137 805 182.10 81.60 100 0.00 471.3 20070502 65000.00 65212.00 77.2 78.05 16.02 2 8.51 -0.00 203 203 9.11 5013.30 0 0 182.10 81.60 0 5.36 78.0 20070502 65000.00 65212.00 80.9 78.05 16.01 0 9.37 43.39 187 187 8.37 13.98 0 0 182.10 81.60 0 5.12 81.8 20070502 65000.00 65212.00 84.6 78.04 16.01 0 9.23 -43.56 174 174 8.22 41.54 0 0 182.10 81.60 0 4.85 85.5 20070502 65000.00 65212.00 88.9 78.04 16.01 0 9.84 19.35 167 167 8.66 21.22 0 0 182.10 81.60 0 4.49 89.9 20070502 65000.00 65212.00 93.2 78.03 16.01 0 10.05 24.60 1 1 8.03 8.01 0 0 182.10 81.60 0 1.50 94.2 20070502 65000.00 65212.00 97.3 78.03 16.01 0 11.15 7.75 36 241 11.15 4.56 41 579 182.10 81.60 0 3.77 98.3 20070502 65000.00 65212.00 100.9 78.02 16.01 0 10.85 0.74 209 179 9.90 3.72 34 76 182.10 81.60 0 3.45 102.0 20070502 65000.00 65212.00 104.6 78.02 16.01 0 10.99 6.71 214 259 9.62 3.26 14 40 182.10 81.60 0 3.13 105.8 20070502 65000.00 65212.00 109.1 78.01 16.01 0 10.98 0.31 300 323 9.39 3.74 12 31 182.10 81.60 0 2.79 110.3 20070502 65000.00 65212.00 113.5 78.01 16.01 0 10.97 -17.33 413 411 9.34 4.35 15 35 182.10 81.60 0 2.50 114.7 20070502 65000.00 65212.00 118.8 78.00 16.01 0 10.96 -17.56 447 514 9.28 4.41 14 36 182.10 81.60 0 2.20 120.1 20070502 65000.00 65212.00 125.5 77.99 16.01 0 10.92 -0.16 568 538 9.18 4.47 16 35 182.10 81.60 1 1.87 126.8 20070502 65000.00 65212.00 133.4 77.98 16.00 0 10.92 -2.43 657 591 9.20 5.34 19 41 182.10 81.60 3 1.57 134.8 20070502 65000.00 65212.00 142.0 77.97 16.00 0 10.96 -4.16 649 714 9.20 4.92 16 41 182.10 81.60 5 1.30 143.5 20070502 65000.00 65212.00 151.0 77.96 16.00 0 11.00 3.23 688 868 9.19 4.92 15 43 182.10 81.60 5 1.07 152.6 20070502 65000.00 65212.00 161.7 77.95 16.00 0 11.07 13.14 716 1077 9.23 4.37 14 47 182.10 81.60 8 0.84 163.4 20070502 65000.00 65212.00 173.5 77.93 16.00 0 11.11 11.90 819 1384 9.27 4.99 15 59 182.10 81.60 12 0.61 175.3 20070502 65000.00 65212.00 185.6 77.92 15.99 0 11.13 12.22 934 1705 9.31 5.42 18 75 182.10 81.60 17 0.40 187.6 20070502 65000.00 65212.00 199.0 77.90 15.99 0 11.20 -9.24 1048 2297 9.35 5.32 18 90 182.10 81.60 21 0.20 201.1 20070502 65000.00 65212.00 213.5 77.89 15.99 0 11.26 -18.21 971 2435 9.38 5.36 16 90 182.10 81.60 46 0.01 215.7 20070502 65000.00 65212.00 229.2 77.87 15.98 0 11.29 -19.18 927 2440 9.37 4.94 13 80 182.10 81.60 64 0.00 231.6 20070502 65000.00 65212.00 245.9 77.85 15.98 0 11.28 -20.74 910 2452 9.37 5.15 13 80 182.10 81.60 78 0.00 248.4 20070502 65000.00 65212.00 262.9 77.83 15.98 0 11.24 -20.28 902 2356 9.36 5.48 14 82 182.10 81.60 89 0.00 265.7 20070502 65000.00 65212.00 281.5 77.81 15.97 0 11.19 -6.48 914 2358 9.35 6.41 15 91 182.10 81.60 95 0.00 284.4 20070502 65000.00 65212.00 301.1 77.79 15.97 0 11.15 0.61 877 2321 9.35 6.77 16 99 182.10 81.60 100 0.00 304.2 20070502 65000.00 65212.00 321.5 77.76 15.97 0 11.10 -9.68 922 2449 9.36 7.72 19 119 182.10 81.60 100 0.00 324.8 20070502 65000.00 65212.00 343.1 77.74 15.96 0 11.05 0.34 925 2600 9.38 9.51 22 147 182.10 81.60 100 0.00 346.6 20070502 65000.00 65212.00 365.6 77.72 15.96 0 11.00 10.19 1020 2564 9.40 12.48 30 180 182.10 81.60 100 0.00 369.4 20070502 65000.00 65212.00 390.1 77.69 15.95 0 10.92 38.82 1002 2543 9.58 22.80 54 317 182.10 81.60 100 0.00 394.1 20070502 65000.00 65212.00 411.9 77.67 15.95 0 10.82 -39.22 1205 2411 9.60 35.50 96 441 182.10 81.60 100 0.00 416.1 20070502 65000.00 65212.00 437.7 77.64 15.95 0 10.80 -17.17 1117 2488 9.75 50.34 129 653 182.10 81.60 100 0.00 442.1 20070502 65000.00 65212.00 466.6 77.61 15.94 0 10.77 -4.11 1040 2817 9.96 81.18 222 1341 182.10 81.60 100 0.00 471.3 20070502 65700.00 70000.00 77.3 78.05 16.02 0 8.48 -970.71 203 203 8.98 199.18 0 0 182.10 81.60 0 5.36 78.1 20070502 65700.00 70000.00 80.9 78.05 16.01 0 9.23 -69.11 187 187 9.52 85.56 0 0 182.10 81.60 0 5.12 81.8 20070502 65700.00 70000.00 84.6 78.04 16.01 0 9.43 -33.84 174 174 8.70 43.28 0 0 182.10 81.60 0 4.85 85.6 20070502 65700.00 70000.00 89.1 78.04 16.01 0 10.11 1.09 167 167 8.53 9.25 0 0 182.10 81.60 1 4.49 90.1 20070502 65700.00 70000.00 93.1 78.03 16.01 0 10.40 -11.58 63 63 8.89 6.13 23 23 182.10 81.60 1 1.44 94.1 20070502 65700.00 70000.00 97.4 78.03 16.01 0 11.13 8.00 63 258 10.73 3.25 29 250 182.10 81.60 0 3.77 98.4 20070502 65700.00 70000.00 100.9 78.02 16.01 0 11.00 10.47 160 190 9.99 2.42 21 61 182.10 81.60 0 3.45 102.0 20070502 65700.00 70000.00 104.7 78.02 16.01 0 11.00 10.52 229 215 9.51 2.45 12 26 182.10 81.60 0 3.13 105.8 20070502 65700.00 70000.00 109.2 78.01 16.01 0 11.00 -13.85 344 307 9.30 3.11 11 23 182.10 81.60 0 2.79 110.3 20070502 65700.00 70000.00 113.6 78.01 16.01 0 10.99 -14.58 411 450 9.28 3.77 12 30 182.10 81.60 0 2.50 114.8 20070502 65700.00 70000.00 118.8 78.00 16.01 0 10.95 8.19 493 480 9.19 4.15 13 30 182.10 81.60 1 2.20 120.1 20070502 65700.00 70000.00 125.6 77.99 16.01 0 10.93 4.39 543 521 9.11 3.90 12 28 182.10 81.60 1 1.87 126.9 20070502 65700.00 70000.00 133.3 77.98 16.00 0 10.94 -0.44 553 599 9.14 4.30 13 32 182.10 81.60 3 1.57 134.7 20070502 65700.00 70000.00 141.8 77.97 16.00 0 10.98 -1.19 592 680 9.13 4.16 12 32 182.10 81.60 5 1.30 143.3 20070502 65700.00 70000.00 151.2 77.96 16.00 0 11.01 -1.89 677 816 9.14 4.10 12 35 182.10 81.60 5 1.07 152.8 20070502 65700.00 70000.00 161.6 77.95 16.00 0 11.08 10.55 702 1053 9.17 3.89 11 39 182.10 81.60 8 0.84 163.3 20070502 65700.00 70000.00 173.4 77.93 16.00 0 11.14 -10.52 777 1391 9.21 3.95 12 47 182.10 81.60 12 0.61 175.2 20070502 65700.00 70000.00 185.7 77.92 15.99 0 11.17 -5.34 899 1748 9.26 4.54 14 63 182.10 81.60 17 0.40 187.7 20070502 65700.00 70000.00 199.1 77.90 15.99 0 11.20 -26.18 1063 2248 9.29 5.02 17 79 182.10 81.60 21 0.20 201.2 20070502 65700.00 70000.00 213.6 77.89 15.99 0 11.25 -12.16 960 2331 9.32 4.98 14 78 182.10 81.60 46 0.01 215.8 20070502 65700.00 70000.00 229.2 77.87 15.98 0 11.27 -18.78 921 2350 9.31 4.67 12 71 182.10 81.60 65 0.00 231.6 20070502 65700.00 70000.00 245.9 77.85 15.98 0 11.29 -6.82 898 2404 9.31 4.43 11 66 182.10 81.60 79 0.00 248.4 20070502 65700.00 70000.00 262.9 77.83 15.98 0 11.29 -2.79 854 2428 9.29 4.22 10 65 182.10 81.60 89 0.00 265.6 20070502 65700.00 70000.00 281.4 77.81 15.97 0 11.22 -0.15 871 2388 9.30 5.14 12 75 182.10 81.60 95 0.00 284.3 20070502 65700.00 70000.00 301.2 77.79 15.97 0 11.17 -8.05 925 2384 9.29 6.12 14 85 182.10 81.60 100 0.00 304.4 20070502 65700.00 70000.00 321.6 77.76 15.97 0 11.13 7.13 898 2524 9.31 6.44 15 99 182.10 81.60 100 0.00 324.9 20070502 65700.00 70000.00 343.1 77.74 15.96 0 11.06 20.25 975 2478 9.32 8.68 20 120 182.10 81.60 100 0.00 346.6 20070502 65700.00 70000.00 366.0 77.72 15.96 0 11.00 -1.45 952 2572 9.34 10.20 23 149 182.10 81.60 100 0.00 369.7 20070502 65700.00 70000.00 389.9 77.69 15.95 0 10.94 17.88 1084 2651 9.52 19.76 49 279 182.10 81.60 100 0.00 393.8 20070502 65700.00 70000.00 411.9 77.67 15.95 0 10.84 -17.19 1259 2667 9.55 29.11 79 388 182.10 81.60 100 0.00 416.1 20070502 65700.00 70000.00 437.8 77.64 15.95 0 10.81 45.61 1320 2579 9.67 45.37 127 568 182.10 81.60 100 0.00 442.2 20070502 65700.00 70000.00 466.5 77.61 15.94 0 10.76 -98.27 1424 2589 9.85 77.62 255 1033 182.10 81.60 100 0.00 471.2 20070502 70000.00 70500.00 77.1 78.05 16.02 0 7.61 -40.56 202 202 7.11 256.08 0 0 182.10 81.60 0 5.36 78.0 20070502 70000.00 70500.00 80.9 78.05 16.01 0 9.14 2.07 186 186 8.63 23.26 0 0 182.10 81.60 0 5.12 81.8 20070502 70000.00 70500.00 84.7 78.04 16.01 0 9.72 12.21 174 174 8.66 17.78 0 0 182.10 81.60 0 4.85 85.6 20070502 70000.00 70500.00 89.1 78.04 16.01 0 10.34 15.37 166 166 8.45 4.45 0 0 182.10 81.60 1 4.49 90.0 20070502 70000.00 70500.00 93.2 78.03 16.01 0 10.61 9.66 222 222 9.11 3.10 106 106 182.10 81.60 0 4.32 94.2 20070502 70000.00 70500.00 97.3 78.03 16.01 0 10.79 9.40 171 152 10.15 2.04 48 119 182.10 81.60 0 3.76 98.4 20070502 70000.00 70500.00 101.0 78.02 16.01 0 10.98 11.70 197 184 9.75 2.01 16 39 182.10 81.60 0 3.44 102.1 20070502 70000.00 70500.00 104.7 78.02 16.01 0 11.09 11.45 207 233 9.44 1.81 7 19 182.10 81.60 0 3.13 105.8 20070502 70000.00 70500.00 109.2 78.01 16.01 0 11.07 -1.63 337 335 9.20 2.29 7 17 182.10 81.60 0 2.79 110.4 20070502 70000.00 70500.00 113.6 78.01 16.01 0 11.05 -18.68 455 460 9.17 2.81 9 22 182.10 81.60 0 2.49 114.8 20070502 70000.00 70500.00 118.9 78.00 16.01 0 11.00 -14.38 528 478 9.10 3.09 10 22 182.10 81.60 1 2.20 120.2 20070502 70000.00 70500.00 125.5 77.99 16.01 0 10.98 -2.73 560 542 9.02 2.78 9 21 182.10 81.60 1 1.87 126.9 20070502 70000.00 70500.00 133.4 77.98 16.00 0 10.96 4.09 609 576 9.03 3.35 11 24 182.10 81.60 3 1.57 134.8 20070502 70000.00 70500.00 141.9 77.97 16.00 0 11.00 9.04 638 693 9.03 3.18 10 26 182.10 81.60 5 1.30 143.4 20070502 70000.00 70500.00 151.1 77.96 16.00 0 11.04 0.90 647 831 9.03 3.05 9 26 182.10 81.60 5 1.07 152.7 20070502 70000.00 70500.00 161.5 77.95 16.00 0 11.08 3.07 716 1044 9.08 3.18 9 31 182.10 81.60 8 0.84 163.2 20070502 70000.00 70500.00 173.5 77.93 16.00 0 11.13 3.60 811 1347 9.12 3.32 10 38 182.10 81.60 12 0.61 175.3 20070502 70000.00 70500.00 185.6 77.92 15.99 0 11.14 0.69 913 1761 9.18 3.93 12 55 182.10 81.60 17 0.41 187.6 20070502 70000.00 70500.00 199.1 77.90 15.99 0 11.19 11.85 991 2234 9.20 3.90 12 64 182.10 81.60 21 0.20 201.2 20070502 70000.00 70500.00 213.6 77.89 15.99 0 11.25 5.62 946 2363 9.22 4.00 11 63 182.10 81.60 46 0.01 215.8 20070502 70000.00 70500.00 229.3 77.87 15.98 0 11.29 7.12 899 2345 9.20 3.45 9 51 182.10 81.60 65 0.00 231.7 20070502 70000.00 70500.00 245.9 77.85 15.98 0 11.30 -2.52 883 2337 9.19 3.37 8 49 182.10 81.60 79 0.00 248.4 20070502 70000.00 70500.00 262.9 77.83 15.98 0 11.28 -15.09 875 2340 9.19 3.52 8 50 182.10 81.60 89 0.00 265.7 20070502 70000.00 70500.00 281.5 77.81 15.97 0 11.25 1.82 875 2371 9.20 3.71 9 56 182.10 81.60 95 0.00 284.4 20070502 70000.00 70500.00 301.2 77.79 15.97 0 11.19 -3.07 878 2327 9.19 4.37 10 62 182.10 81.60 100 0.00 304.3 20070502 70000.00 70500.00 321.6 77.76 15.97 0 11.14 -10.71 900 2443 9.21 5.14 12 76 182.10 81.60 100 0.00 324.9 20070502 70000.00 70500.00 343.1 77.74 15.96 0 11.08 28.70 976 2484 9.23 6.75 16 95 182.10 81.60 100 0.00 346.7 20070502 70000.00 70500.00 365.7 77.72 15.96 0 11.03 9.40 983 2564 9.25 7.96 19 115 182.10 81.60 100 0.00 369.4 20070502 70000.00 70500.00 390.1 77.69 15.95 0 10.95 10.45 1015 2577 9.42 15.07 36 212 182.10 81.60 100 0.00 394.0 20070502 70000.00 70500.00 411.9 77.67 15.95 0 10.88 10.34 1129 2558 9.44 19.48 51 265 182.10 81.60 100 0.00 416.1 20070502 70000.00 70500.00 437.7 77.64 15.95 0 10.82 6.22 1279 2767 9.58 33.00 96 472 182.10 81.60 100 0.00 442.2 20070502 70000.00 70500.00 466.7 77.61 15.94 0 10.63 76.42 2931 2272 9.75 101.43 642 1236 182.10 81.60 100 0.00 471.4 20070502 70500.00 71000.00 77.2 78.05 16.02 0 9.35 -182.44 202 202 6.85 2.45 0 0 182.10 81.60 1 5.36 78.0 20070502 70500.00 71000.00 81.0 78.05 16.01 0 9.52 -99.00 186 186 7.02 2.33 0 0 182.10 81.60 0 5.12 81.8 20070502 70500.00 71000.00 84.6 78.04 16.01 0 9.56 -45.55 174 174 8.64 31.58 0 0 182.10 81.60 0 4.85 85.5 20070502 70500.00 71000.00 89.0 78.04 16.01 0 10.31 -3.13 166 166 8.49 4.75 0 0 182.10 81.60 0 4.49 90.0 20070502 70500.00 71000.00 93.2 78.03 16.01 0 10.61 -0.82 138 138 9.06 3.19 47 47 182.10 81.60 0 4.02 94.2 20070502 70500.00 71000.00 97.4 78.03 16.01 0 11.01 -4.44 101 220 10.53 2.11 39 196 182.10 81.60 0 3.76 98.4 20070502 70500.00 71000.00 101.0 78.02 16.01 0 10.93 13.02 197 167 9.77 2.17 19 43 182.10 81.60 0 3.44 102.1 20070502 70500.00 71000.00 104.7 78.02 16.01 0 11.05 8.96 191 219 9.49 1.98 8 22 182.10 81.60 0 3.13 105.9 20070502 70500.00 71000.00 109.1 78.01 16.01 0 11.04 -5.51 346 337 9.22 2.41 8 19 182.10 81.60 0 2.79 110.3 20070502 70500.00 71000.00 113.6 78.01 16.01 0 11.00 -12.27 459 437 9.15 3.12 10 23 182.10 81.60 0 2.49 114.8 20070502 70500.00 71000.00 118.8 78.00 16.01 0 10.99 -8.99 478 496 9.13 3.11 10 24 182.10 81.60 1 2.20 120.1 20070502 70500.00 71000.00 125.6 77.99 16.01 0 10.97 -1.98 529 529 9.04 2.86 9 21 182.10 81.60 2 1.87 126.9 20070502 70500.00 71000.00 133.3 77.98 16.00 0 10.98 -4.56 547 601 9.07 3.30 10 25 182.10 81.60 3 1.57 134.7 20070502 70500.00 71000.00 141.9 77.97 16.00 0 10.98 -3.93 602 651 9.05 3.39 10 26 182.10 81.60 5 1.30 143.4 20070502 70500.00 71000.00 151.2 77.96 16.00 0 11.01 -8.14 719 831 9.06 3.58 11 30 182.10 81.60 5 1.07 152.8 20070502 70500.00 71000.00 161.6 77.95 16.00 0 11.08 9.16 739 1072 9.10 3.31 10 34 182.10 81.60 8 0.84 163.3 20070502 70500.00 71000.00 173.4 77.93 16.00 0 11.12 -13.12 830 1372 9.15 3.60 11 42 182.10 81.60 12 0.61 175.2 20070502 70500.00 71000.00 185.6 77.92 15.99 0 11.15 6.08 906 1774 9.21 4.20 13 57 182.10 81.60 17 0.41 187.5 20070502 70500.00 71000.00 199.1 77.90 15.99 0 11.18 5.40 1043 2222 9.22 4.40 14 69 182.10 81.60 21 0.20 201.2 20070502 70500.00 71000.00 213.4 77.89 15.99 0 11.26 -9.89 926 2374 9.26 4.09 12 67 182.10 81.60 46 0.01 215.7 20070502 70500.00 71000.00 229.2 77.87 15.98 0 11.29 2.89 880 2403 9.24 3.78 9 58 182.10 81.60 65 0.00 231.6 20070502 70500.00 71000.00 245.7 77.85 15.98 0 11.32 -0.47 860 2437 9.24 3.49 8 54 182.10 81.60 79 0.00 248.3 20070502 70500.00 71000.00 262.9 77.83 15.98 0 11.28 -0.81 889 2339 9.23 3.92 9 55 182.10 81.60 89 0.00 265.6 20070502 70500.00 71000.00 281.5 77.81 15.97 0 11.24 -3.75 899 2373 9.23 4.35 10 62 182.10 81.60 95 0.00 284.4 20070502 70500.00 71000.00 301.2 77.79 15.97 0 11.19 7.35 911 2347 9.24 4.92 12 70 182.10 81.60 100 0.00 304.3 20070502 70500.00 71000.00 321.6 77.76 15.97 0 11.15 7.49 913 2388 9.23 5.58 13 78 182.10 81.60 100 0.00 324.9 20070502 70500.00 71000.00 343.3 77.74 15.96 0 11.08 24.58 1001 2422 9.25 7.02 17 96 182.10 81.60 100 0.00 346.8 20070502 70500.00 71000.00 365.8 77.72 15.96 0 11.02 24.88 965 2467 9.26 8.29 20 118 182.10 81.60 100 0.00 369.6 20070502 70500.00 71000.00 390.1 77.69 15.95 0 10.96 32.48 1066 2510 9.44 15.63 38 209 182.10 81.60 100 0.00 394.1 20070502 70500.00 71000.00 412.0 77.67 15.95 0 10.88 40.90 1243 2392 9.45 21.90 59 261 182.10 81.60 100 0.00 416.2 20070502 70500.00 71000.00 437.9 77.64 15.95 0 10.82 17.34 1204 2437 9.59 34.53 93 428 182.10 81.60 100 0.00 442.3 20070502 70500.00 71000.00 466.8 77.61 15.94 0 10.78 -77.92 1594 2752 9.76 65.31 229 881 182.10 81.60 100 0.00 471.5 20070502 71000.00 71500.00 77.2 78.05 16.02 0 8.31 -37.53 202 202 6.31 7.97 0 0 182.10 81.60 0 5.36 78.0 20070502 71000.00 71500.00 80.9 78.05 16.01 0 9.12 -59.21 186 186 7.61 22.97 0 0 182.10 81.60 1 5.12 81.8 20070502 71000.00 71500.00 84.7 78.04 16.01 0 9.46 35.86 174 174 7.94 21.63 0 0 182.10 81.60 0 4.85 85.6 20070502 71000.00 71500.00 89.1 78.04 16.01 0 10.22 10.59 166 166 8.45 5.78 0 0 182.10 81.60 0 4.49 90.0 20070502 71000.00 71500.00 93.2 78.03 16.01 0 10.62 2.44 1805 1805 10.01 3.75 3597 3597 182.10 81.60 0 5.22 94.2 20070502 71000.00 71500.00 97.3 78.03 16.01 0 10.48 6.79 359 4 8.62 2.22 11 4 182.10 81.60 0 3.76 98.3 20070502 71000.00 71500.00 101.0 78.02 16.01 0 10.98 16.73 164 177 9.87 1.94 17 46 182.10 81.60 0 3.44 102.1 20070502 71000.00 71500.00 104.7 78.02 16.01 0 11.01 7.39 209 208 9.47 1.86 9 22 182.10 81.60 0 3.13 105.8 20070502 71000.00 71500.00 109.1 78.01 16.01 0 11.03 -8.37 367 370 9.20 2.62 8 20 182.10 81.60 0 2.79 110.3 20070502 71000.00 71500.00 113.6 78.01 16.01 0 10.99 -15.49 482 431 9.16 3.25 11 24 182.10 81.60 0 2.49 114.8 20070502 71000.00 71500.00 118.8 78.00 16.01 0 10.98 -12.07 471 476 9.11 3.06 10 23 182.10 81.60 1 2.20 120.0 20070502 71000.00 71500.00 125.6 77.99 16.01 0 10.97 -3.25 530 534 9.02 2.93 9 22 182.10 81.60 2 1.87 127.0 20070502 71000.00 71500.00 133.4 77.98 16.00 0 10.97 2.21 576 611 9.04 3.24 10 25 182.10 81.60 3 1.57 134.8 20070502 71000.00 71500.00 141.9 77.97 16.00 0 10.99 -0.73 630 699 9.03 3.33 10 26 182.10 81.60 5 1.30 143.4 20070502 71000.00 71500.00 151.1 77.96 16.00 0 11.02 11.55 673 812 9.03 3.18 10 27 182.10 81.60 5 1.07 152.7 20070502 71000.00 71500.00 161.6 77.95 16.00 0 11.09 8.29 756 1058 9.08 3.21 10 32 182.10 81.60 8 0.84 163.3 20070502 71000.00 71500.00 173.5 77.93 16.00 0 11.13 -7.32 839 1364 9.12 3.52 11 40 182.10 81.60 12 0.61 175.3 20070502 71000.00 71500.00 185.6 77.92 15.99 0 11.15 5.92 883 1731 9.17 3.82 12 52 182.10 81.60 17 0.41 187.6 20070502 71000.00 71500.00 199.0 77.90 15.99 0 11.19 -3.42 1027 2194 9.20 4.08 13 63 182.10 81.60 21 0.20 201.1 20070502 71000.00 71500.00 213.6 77.89 15.99 0 11.24 11.86 940 2260 9.22 4.02 11 61 182.10 81.60 46 0.01 215.9 20070502 71000.00 71500.00 229.2 77.87 15.98 0 11.30 1.11 908 2359 9.21 3.54 9 51 182.10 81.60 65 0.00 231.6 20070502 71000.00 71500.00 245.8 77.85 15.98 0 11.33 -3.22 863 2405 9.22 3.18 7 48 182.10 81.60 79 0.00 248.4 20070502 71000.00 71500.00 263.0 77.83 15.98 0 11.30 -9.05 860 2324 9.21 3.34 8 48 182.10 81.60 90 0.00 265.7 20070502 71000.00 71500.00 281.5 77.81 15.97 0 11.25 -0.85 911 2294 9.21 4.03 9 55 182.10 81.60 95 0.00 284.4 20070502 71000.00 71500.00 301.1 77.79 15.97 0 11.22 -10.10 908 2324 9.21 4.40 10 60 182.10 81.60 100 0.00 304.3 20070502 71000.00 71500.00 321.5 77.76 15.97 0 11.16 1.64 923 2348 9.22 5.24 12 72 182.10 81.60 100 0.00 324.8 20070502 71000.00 71500.00 343.1 77.74 15.96 0 11.10 5.32 975 2395 9.24 6.49 16 89 182.10 81.60 100 0.00 346.6 20070502 71000.00 71500.00 365.7 77.72 15.96 0 11.05 16.96 1020 2450 9.26 7.91 19 108 182.10 81.60 100 0.00 369.5 20070502 71000.00 71500.00 390.2 77.69 15.95 0 10.96 9.60 1051 2498 9.44 15.52 38 210 182.10 81.60 100 0.00 394.2 20070502 71000.00 71500.00 412.0 77.67 15.95 0 10.92 53.63 1117 2552 9.46 18.42 47 247 182.10 81.60 100 0.00 416.2 20070502 71000.00 71500.00 438.0 77.64 15.95 0 10.85 -14.53 1229 2615 9.59 31.89 89 431 182.10 81.60 100 0.00 442.4 20070502 71000.00 71500.00 466.6 77.61 15.94 0 10.78 117.16 1373 2456 9.77 60.29 196 783 182.10 81.60 100 0.00 471.3 20070502 71500.00 72000.00 77.2 78.05 16.02 0 8.89 46.64 202 202 9.38 51.76 0 0 182.10 81.60 0 5.36 78.1 20070502 71500.00 72000.00 80.9 78.05 16.01 0 9.31 -57.79 186 186 6.81 2.44 0 0 182.10 81.60 0 5.12 81.8 20070502 71500.00 72000.00 84.6 78.04 16.01 0 9.41 -64.46 174 174 8.62 34.12 0 0 182.10 81.60 0 4.85 85.5 20070502 71500.00 72000.00 89.1 78.04 16.01 0 10.07 -9.69 166 166 8.40 7.08 0 0 182.10 81.60 0 4.49 90.0 20070502 71500.00 72000.00 93.2 78.03 16.01 0 10.36 -19.39 136 136 8.83 4.86 47 47 182.10 81.60 0 4.02 94.2 20070502 71500.00 72000.00 97.3 78.03 16.01 0 10.79 0.48 100 185 10.46 2.62 54 240 182.10 81.60 0 3.76 98.3 20070502 71500.00 72000.00 101.0 78.02 16.01 0 10.83 4.46 194 143 9.73 2.02 21 44 182.10 81.60 0 3.44 102.0 20070502 71500.00 72000.00 104.7 78.02 16.01 0 10.97 11.86 215 225 9.39 2.03 8 21 182.10 81.60 0 3.13 105.8 20070502 71500.00 72000.00 109.2 78.01 16.01 0 10.97 -7.34 374 373 9.17 2.80 9 22 182.10 81.60 0 2.79 110.4 20070502 71500.00 72000.00 113.6 78.01 16.01 0 10.98 -19.51 417 463 9.15 3.05 9 24 182.10 81.60 0 2.49 114.8 20070502 71500.00 72000.00 118.8 78.00 16.01 0 10.95 -4.86 449 484 9.08 3.09 9 23 182.10 81.60 1 2.20 120.1 20070502 71500.00 72000.00 125.6 77.99 16.01 0 10.92 3.17 547 514 8.99 2.96 10 22 182.10 81.60 2 1.87 126.9 20070502 71500.00 72000.00 133.3 77.98 16.00 0 10.95 13.78 576 576 9.01 3.24 10 24 182.10 81.60 3 1.57 134.7 20070502 71500.00 72000.00 141.9 77.97 16.00 0 10.97 -0.14 623 684 9.01 3.26 10 26 182.10 81.60 5 1.30 143.4 20070502 71500.00 72000.00 151.1 77.96 16.00 0 11.03 8.15 685 837 9.01 2.98 9 26 182.10 81.60 5 1.07 152.7 20070502 71500.00 72000.00 161.6 77.95 16.00 0 11.09 10.87 723 1052 9.06 2.97 9 30 182.10 81.60 8 0.84 163.3 20070502 71500.00 72000.00 173.4 77.93 16.00 0 11.13 3.21 825 1390 9.10 3.23 10 38 182.10 81.60 12 0.61 175.2 20070502 71500.00 72000.00 185.6 77.92 15.99 0 11.15 8.09 930 1720 9.16 3.89 12 52 182.10 81.60 16 0.41 187.5 20070502 71500.00 72000.00 199.1 77.90 15.99 0 11.18 -8.29 1068 2119 9.19 4.26 14 63 182.10 81.60 21 0.20 201.2 20070502 71500.00 72000.00 213.5 77.89 15.99 0 11.25 -8.79 951 2262 9.25 4.19 12 64 182.10 81.60 46 0.01 215.7 20070502 71500.00 72000.00 229.1 77.87 15.98 0 11.31 -17.08 904 2325 9.24 3.59 9 54 182.10 81.60 66 0.00 231.5 20070502 71500.00 72000.00 245.9 77.85 15.98 0 11.33 -5.95 885 2277 9.24 3.48 8 49 182.10 81.60 79 0.00 248.4 20070502 71500.00 72000.00 263.0 77.83 15.98 0 11.31 -0.73 871 2266 9.23 3.58 8 50 182.10 81.60 90 0.00 265.7 20070502 71500.00 72000.00 281.5 77.81 15.97 0 11.27 -5.80 904 2272 9.24 4.15 10 57 182.10 81.60 95 0.00 284.4 20070502 71500.00 72000.00 301.2 77.79 15.97 0 11.22 -4.54 916 2252 9.24 4.70 11 63 182.10 81.60 100 0.00 304.3 20070502 71500.00 72000.00 321.7 77.76 15.97 0 11.17 -11.83 921 2313 9.26 5.55 13 76 182.10 81.60 100 0.00 325.0 20070502 71500.00 72000.00 343.1 77.74 15.96 0 11.11 5.44 964 2386 9.28 6.97 16 95 182.10 81.60 100 0.00 346.7 20070502 71500.00 72000.00 366.0 77.72 15.96 0 11.07 13.95 987 2398 9.29 7.96 19 107 182.10 81.60 100 0.00 369.7 20070502 71500.00 72000.00 390.1 77.69 15.95 0 10.97 18.81 1122 2335 9.46 16.47 43 204 182.10 81.60 100 0.00 394.1 20070502 71500.00 72000.00 412.1 77.67 15.95 0 10.92 12.82 1097 2354 9.46 18.68 48 237 182.10 81.60 100 0.00 416.3 20070502 71500.00 72000.00 438.1 77.64 15.95 0 10.83 -6.68 1480 2381 9.61 38.37 121 444 182.10 81.60 100 0.00 442.6 20070502 71500.00 72000.00 466.8 77.61 15.94 0 10.72 -161.35 2025 2445 9.77 80.86 357 995 182.10 81.60 100 0.00 471.5 20070502 72000.00 72500.00 77.3 78.05 16.02 0 8.62 188.96 202 202 8.11 61.47 0 0 182.10 81.60 0 5.36 78.1 20070502 72000.00 72500.00 80.9 78.05 16.01 0 9.09 19.80 186 186 8.09 20.78 0 0 182.10 81.60 0 5.12 81.8 20070502 72000.00 72500.00 84.7 78.04 16.01 0 9.39 -8.99 174 174 8.71 40.81 0 0 182.10 81.60 0 4.85 85.6 20070502 72000.00 72500.00 89.2 78.04 16.01 0 10.05 0.67 166 166 8.41 8.09 0 0 182.10 81.60 0 4.49 90.1 20070502 72000.00 72500.00 93.2 78.03 16.01 0 10.40 -3.89 99 99 8.82 4.46 33 33 182.10 81.60 0 3.75 94.2 20070502 72000.00 72500.00 97.3 78.03 16.01 3 10.37 3.86 344 3 8.41 2.49 11 1 182.10 81.60 0 3.76 98.3 20070502 72000.00 72500.00 100.9 78.02 16.01 0 10.93 9.50 156 177 9.87 2.13 19 52 182.10 81.60 0 3.44 102.0 20070502 72000.00 72500.00 104.7 78.02 16.01 0 10.95 4.99 253 238 9.32 2.20 9 22 182.10 81.60 0 3.13 105.9 20070502 72000.00 72500.00 109.2 78.01 16.01 0 10.98 -4.27 352 385 9.17 2.69 8 21 182.10 81.60 0 2.79 110.3 20070502 72000.00 72500.00 113.5 78.01 16.01 0 10.95 -16.89 434 443 9.13 3.19 10 24 182.10 81.60 0 2.49 114.8 20070502 72000.00 72500.00 118.9 78.00 16.01 0 10.95 -9.20 460 474 9.06 3.01 9 22 182.10 81.60 0 2.20 120.1 20070502 72000.00 72500.00 125.5 77.99 16.01 0 10.94 3.54 524 519 8.99 2.79 9 21 182.10 81.60 2 1.87 126.9 20070502 72000.00 72500.00 133.3 77.98 16.00 0 10.95 -4.04 553 581 9.02 3.04 9 23 182.10 81.60 3 1.57 134.8 20070502 72000.00 72500.00 142.0 77.97 16.00 0 10.97 -1.46 602 681 9.01 3.13 9 25 182.10 81.60 5 1.30 143.5 20070502 72000.00 72500.00 151.1 77.96 16.00 0 11.01 12.24 697 793 9.00 3.09 10 26 182.10 81.60 5 1.07 152.7 20070502 72000.00 72500.00 161.6 77.95 16.00 0 11.08 8.27 728 1034 9.03 2.96 9 29 182.10 81.60 8 0.84 163.3 20070502 72000.00 72500.00 173.4 77.93 16.00 0 11.13 5.72 805 1370 9.10 3.14 10 37 182.10 81.60 12 0.61 175.2 20070502 72000.00 72500.00 185.6 77.92 15.99 0 11.15 6.44 887 1677 9.14 3.57 11 47 182.10 81.60 16 0.41 187.6 20070502 72000.00 72500.00 199.1 77.90 15.99 0 11.18 13.57 1036 2095 9.16 3.91 13 58 182.10 81.60 21 0.20 201.2 20070502 72000.00 72500.00 213.5 77.89 15.99 0 11.27 8.04 932 2258 9.21 3.75 10 56 182.10 81.60 46 0.01 215.8 20070502 72000.00 72500.00 229.2 77.87 15.98 0 11.31 -10.49 911 2247 9.20 3.40 9 48 182.10 81.60 66 0.00 231.6 20070502 72000.00 72500.00 245.8 77.85 15.98 0 11.34 -13.15 866 2275 9.20 3.15 7 44 182.10 81.60 79 0.00 248.4 20070502 72000.00 72500.00 262.9 77.83 15.98 0 11.31 -18.22 886 2211 9.20 3.44 8 46 182.10 81.60 90 0.00 265.6 20070502 72000.00 72500.00 281.5 77.81 15.97 0 11.28 -13.25 893 2159 9.22 3.78 9 50 182.10 81.60 95 0.00 284.4 20070502 72000.00 72500.00 301.3 77.79 15.97 0 11.22 -18.04 898 2183 9.22 4.53 10 59 182.10 81.60 100 0.00 304.5 20070502 72000.00 72500.00 321.6 77.76 15.97 0 11.17 -11.45 967 2228 9.23 5.50 13 70 182.10 81.60 100 0.00 324.9 20070502 72000.00 72500.00 343.1 77.74 15.96 0 11.12 -21.89 962 2281 9.25 6.30 15 83 182.10 81.60 100 0.00 346.6 20070502 72000.00 72500.00 365.8 77.72 15.96 0 11.05 -2.50 1015 2235 9.27 8.17 20 102 182.10 81.60 100 0.00 369.6 20070502 72000.00 72500.00 390.2 77.69 15.95 0 11.01 11.31 1075 2363 9.46 14.80 36 187 182.10 81.60 100 0.00 394.2 20070502 72000.00 72500.00 412.4 77.67 15.95 0 10.93 -8.97 1186 2263 9.47 19.45 51 224 182.10 81.60 100 0.00 416.6 20070502 72000.00 72500.00 437.7 77.64 15.95 0 10.87 27.72 1140 2293 9.60 30.32 80 366 182.10 81.60 100 0.00 442.1 20070502 72000.00 72500.00 466.8 77.61 15.94 0 10.82 39.43 1246 2424 9.79 54.69 165 719 182.10 81.60 100 0.00 471.5 20070502 72500.00 73000.00 77.3 78.05 16.02 0 8.66 336.62 202 202 9.16 55.01 0 0 182.10 81.60 0 5.36 78.1 20070502 72500.00 73000.00 80.9 78.05 16.01 0 9.14 3.12 186 186 9.09 66.73 0 0 182.10 81.60 0 5.12 81.8 20070502 72500.00 73000.00 84.6 78.04 16.01 0 9.37 -123.11 174 174 7.85 17.94 0 0 182.10 81.60 1 4.85 85.5 20070502 72500.00 73000.00 89.1 78.04 16.01 0 9.92 -39.31 166 166 8.40 10.43 0 0 182.10 81.60 0 4.49 90.1 20070502 72500.00 73000.00 93.2 78.03 16.01 0 10.27 -0.71 108 108 8.81 6.18 44 44 182.10 81.60 0 3.74 94.2 20070502 72500.00 73000.00 97.2 78.03 16.01 0 10.65 1.94 148 173 10.19 2.95 61 187 182.10 81.60 1 3.76 98.3 20070502 72500.00 73000.00 100.9 78.02 16.01 0 10.93 16.48 141 176 9.92 2.16 18 55 182.10 81.60 0 3.44 102.0 20070502 72500.00 73000.00 104.7 78.02 16.01 0 10.91 8.33 286 241 9.28 2.35 11 22 182.10 81.60 0 3.13 105.8 20070502 72500.00 73000.00 109.2 78.01 16.01 0 10.95 -7.52 377 393 9.18 2.91 10 24 182.10 81.60 0 2.79 110.3 20070502 72500.00 73000.00 113.6 78.01 16.01 0 10.96 -14.56 394 429 9.14 3.08 9 23 182.10 81.60 0 2.49 114.8 20070502 72500.00 73000.00 118.8 78.00 16.01 0 10.92 -10.32 495 459 9.06 3.27 10 23 182.10 81.60 0 2.20 120.1 20070502 72500.00 73000.00 125.5 77.99 16.01 0 10.93 -0.15 527 531 8.99 3.02 9 22 182.10 81.60 2 1.87 126.9 20070502 72500.00 73000.00 133.4 77.98 16.00 0 10.93 7.75 571 591 9.02 3.34 10 25 182.10 81.60 3 1.57 134.8 20070502 72500.00 73000.00 141.9 77.97 16.00 0 10.96 5.20 616 683 9.01 3.32 10 26 182.10 81.60 5 1.30 143.4 20070502 72500.00 73000.00 151.1 77.96 16.00 0 11.03 4.92 673 830 9.01 3.07 9 25 182.10 81.60 5 1.07 152.7 20070502 72500.00 73000.00 161.6 77.95 16.00 0 11.10 10.14 687 1038 9.04 2.82 8 28 182.10 81.60 8 0.84 163.3 20070502 72500.00 73000.00 173.5 77.93 16.00 0 11.13 7.05 786 1373 9.09 3.11 9 37 182.10 81.60 12 0.61 175.3 20070502 72500.00 73000.00 185.6 77.92 15.99 0 11.17 -1.17 860 1759 9.15 3.42 10 47 182.10 81.60 16 0.41 187.6 20070502 72500.00 73000.00 199.1 77.90 15.99 0 11.20 5.94 1014 2129 9.17 3.85 12 58 182.10 81.60 21 0.20 201.2 20070502 72500.00 73000.00 213.5 77.89 15.99 0 11.28 -20.67 907 2297 9.22 3.55 10 57 182.10 81.60 46 0.01 215.7 20070502 72500.00 73000.00 229.1 77.87 15.98 0 11.34 -14.69 911 2363 9.21 3.25 8 48 182.10 81.60 66 0.00 231.5 20070502 72500.00 73000.00 245.9 77.85 15.98 0 11.34 -11.02 896 2282 9.21 3.21 8 45 182.10 81.60 80 0.00 248.4 20070502 72500.00 73000.00 262.9 77.83 15.98 0 11.31 -16.31 910 2265 9.21 3.52 8 49 182.10 81.60 90 0.00 265.6 20070502 72500.00 73000.00 281.5 77.81 15.97 0 11.28 -18.79 907 2252 9.23 3.92 9 53 182.10 81.60 96 0.00 284.4 20070502 72500.00 73000.00 301.2 77.79 15.97 0 11.21 -12.81 943 2223 9.22 4.73 11 61 182.10 81.60 100 0.00 304.4 20070502 72500.00 73000.00 321.5 77.76 15.97 0 11.18 -14.13 910 2286 9.23 5.03 12 68 182.10 81.60 100 0.00 324.9 20070502 72500.00 73000.00 343.1 77.74 15.96 0 11.12 -14.20 961 2353 9.25 6.21 15 84 182.10 81.60 100 0.00 346.7 20070502 72500.00 73000.00 365.8 77.72 15.96 0 11.08 11.50 980 2373 9.27 7.38 18 99 182.10 81.60 100 0.00 369.6 20070502 72500.00 73000.00 390.1 77.69 15.95 0 10.98 -9.55 1085 2342 9.44 14.95 38 191 182.10 81.60 100 0.00 394.1 20070502 72500.00 73000.00 411.8 77.67 15.95 0 10.96 -24.45 1061 2462 9.44 16.23 40 212 182.10 81.60 100 0.00 416.0 20070502 72500.00 73000.00 437.7 77.64 15.95 0 10.85 -30.49 1103 2241 9.57 28.55 77 353 182.10 81.60 100 0.00 442.2 20070502 72500.00 73000.00 466.6 77.61 15.94 0 10.70 -83.42 1492 2040 9.74 71.05 251 781 182.10 81.60 100 0.00 471.3 20070502 73000.00 73500.00 77.2 78.05 16.02 0 8.80 -32.88 202 202 7.30 17.48 0 0 182.10 81.60 0 5.36 78.0 20070502 73000.00 73500.00 80.9 78.05 16.01 0 9.22 0.57 186 186 8.18 48.75 0 0 182.10 81.60 0 5.12 81.7 20070502 73000.00 73500.00 84.8 78.04 16.01 0 9.43 79.61 174 174 8.50 42.31 0 0 182.10 81.60 1 4.85 85.7 20070502 73000.00 73500.00 89.2 78.04 16.01 0 9.87 23.69 166 166 8.39 12.11 0 0 182.10 81.60 0 4.49 90.1 20070502 73000.00 73500.00 93.2 78.03 16.01 0 10.25 11.18 187 187 9.07 6.73 148 148 182.10 81.60 0 4.20 94.2 20070502 73000.00 73500.00 97.3 78.03 16.01 0 11.42 4.17 19 246 10.61 2.83 4 92 182.10 81.60 1 3.76 98.3 20070502 73000.00 73500.00 101.0 78.02 16.01 0 11.12 14.41 85 202 10.27 2.02 15 79 182.10 81.60 0 3.44 102.0 20070502 73000.00 73500.00 104.7 78.02 16.01 0 10.96 -0.36 243 252 9.35 2.25 9 23 182.10 81.60 0 3.13 105.9 20070502 73000.00 73500.00 109.1 78.01 16.01 0 10.97 -5.02 386 363 9.17 2.70 10 22 182.10 81.60 0 2.79 110.3 20070502 73000.00 73500.00 113.5 78.01 16.01 0 10.97 -9.48 422 418 9.18 3.21 11 25 182.10 81.60 0 2.49 114.7 20070502 73000.00 73500.00 118.8 78.00 16.01 0 10.93 -2.03 493 436 9.06 3.08 10 22 182.10 81.60 0 2.20 120.1 20070502 73000.00 73500.00 125.5 77.99 16.01 0 10.93 -8.33 534 498 8.99 2.95 9 21 182.10 81.60 2 1.87 126.9 20070502 73000.00 73500.00 133.4 77.98 16.00 0 10.94 -3.36 587 579 9.02 3.36 11 25 182.10 81.60 3 1.57 134.8 20070502 73000.00 73500.00 141.9 77.97 16.00 0 10.98 -1.90 607 690 9.02 3.21 9 25 182.10 81.60 5 1.30 143.4 20070502 73000.00 73500.00 151.1 77.96 16.00 0 11.06 11.30 630 820 9.03 2.90 8 25 182.10 81.60 5 1.07 152.7 20070502 73000.00 73500.00 161.5 77.95 16.00 0 11.09 7.65 712 1043 9.07 3.06 9 30 182.10 81.60 8 0.84 163.2 20070502 73000.00 73500.00 173.4 77.93 16.00 0 11.15 -0.66 774 1402 9.12 3.11 9 37 182.10 81.60 12 0.61 175.2 20070502 73000.00 73500.00 185.6 77.92 15.99 0 11.17 1.13 901 1795 9.17 3.62 11 51 182.10 81.60 16 0.41 187.6 20070502 73000.00 73500.00 199.1 77.90 15.99 0 11.22 -12.34 1021 2287 9.21 3.76 12 62 182.10 81.60 21 0.20 201.2 20070502 73000.00 73500.00 213.5 77.89 15.99 0 11.30 -21.33 949 2432 9.24 3.64 10 59 182.10 81.60 46 0.01 215.7 20070502 73000.00 73500.00 229.2 77.87 15.98 0 11.36 -21.45 911 2492 9.22 3.16 8 49 182.10 81.60 66 0.00 231.6 20070502 73000.00 73500.00 245.8 77.85 15.98 0 11.34 -20.85 919 2410 9.22 3.38 8 49 182.10 81.60 80 0.00 248.4 20070502 73000.00 73500.00 262.9 77.83 15.98 0 11.32 -17.77 887 2425 9.22 3.44 8 52 182.10 81.60 91 0.00 265.7 20070502 73000.00 73500.00 281.4 77.81 15.97 0 11.26 -16.15 898 2402 9.22 3.99 9 57 182.10 81.60 96 0.00 284.4 20070502 73000.00 73500.00 301.2 77.79 15.97 0 11.21 -3.77 938 2418 9.22 4.69 11 66 182.10 81.60 100 0.00 304.3 20070502 73000.00 73500.00 321.5 77.76 15.97 0 11.15 9.45 941 2476 9.24 5.52 13 80 182.10 81.60 100 0.00 324.8 20070502 73000.00 73500.00 343.1 77.74 15.96 0 11.11 10.37 982 2547 9.24 6.39 15 92 182.10 81.60 100 0.00 346.6 20070502 73000.00 73500.00 365.9 77.72 15.96 0 11.04 17.75 1039 2614 9.27 8.46 21 122 182.10 81.60 100 0.00 369.6 20070502 73000.00 73500.00 390.2 77.69 15.95 0 10.98 5.61 1049 2570 9.43 14.80 36 205 182.10 81.60 100 0.00 394.1 20070502 73000.00 73500.00 412.0 77.67 15.95 0 10.94 40.31 1126 2676 9.44 17.00 44 240 182.10 81.60 100 0.00 416.2 20070502 73000.00 73500.00 437.9 77.64 15.95 0 10.88 47.51 1198 2658 9.58 28.33 78 395 182.10 81.60 100 0.00 442.3 20070502 73000.00 73500.00 466.6 77.61 15.94 0 10.81 32.57 1293 2987 9.79 56.45 174 891 182.10 81.60 100 0.00 471.3 20070502 73500.00 73900.00 77.2 78.05 16.02 0 11.52 -9999.00 202 202 11.64 1160.01 0 0 182.10 81.60 0 5.36 78.0 20070502 73500.00 73900.00 81.0 78.05 16.01 0 9.39 -165.34 186 186 7.88 17.89 0 0 182.10 81.60 0 5.12 81.8 20070502 73500.00 73900.00 84.7 78.04 16.01 0 9.41 -42.52 174 174 8.58 57.83 0 0 182.10 81.60 0 4.85 85.6 20070502 73500.00 73900.00 89.1 78.04 16.01 0 9.85 -57.37 166 166 8.60 18.53 0 0 182.10 81.60 1 4.49 90.1 20070502 73500.00 73900.00 93.2 78.03 16.01 0 10.31 -10.87 408 408 9.38 12.37 380 380 182.10 81.60 0 4.38 94.2 20070502 73500.00 73900.00 97.3 78.03 16.01 0 11.14 0.34 39 229 11.07 3.70 38 463 182.10 81.60 1 3.76 98.3 20070502 73500.00 73900.00 100.9 78.02 16.01 0 10.96 8.96 134 173 10.11 2.54 25 77 182.10 81.60 0 3.44 102.0 20070502 73500.00 73900.00 104.6 78.02 16.01 0 10.99 6.59 200 272 9.59 3.52 12 38 182.10 81.60 0 3.13 105.7 20070502 73500.00 73900.00 109.1 78.01 16.01 0 10.97 -1.48 346 382 9.31 3.92 12 31 182.10 81.60 0 2.79 110.2 20070502 73500.00 73900.00 113.1 78.01 16.01 0 10.95 -16.50 411 453 9.44 5.73 19 50 182.10 81.60 0 2.49 114.3 20070502 73500.00 73900.00 119.0 78.00 16.01 0 10.92 -13.13 474 469 9.23 4.36 15 35 182.10 81.60 0 2.20 120.3 20070502 73500.00 73900.00 125.6 77.99 16.01 0 10.93 -9.57 537 525 9.13 4.39 13 31 182.10 81.60 2 1.87 126.9 20070502 73500.00 73900.00 133.3 77.98 16.00 0 10.91 22.98 583 591 9.16 5.00 15 36 182.10 81.60 3 1.57 134.7 20070502 73500.00 73900.00 142.0 77.97 16.00 0 10.97 -5.75 588 698 9.16 4.77 12 34 182.10 81.60 5 1.30 143.5 20070502 73500.00 73900.00 151.1 77.96 16.00 0 11.01 -1.12 664 812 9.15 4.41 12 35 182.10 81.60 5 1.07 152.7 20070502 73500.00 73900.00 161.5 77.95 16.00 0 11.05 16.10 739 980 9.20 4.46 13 42 182.10 81.60 8 0.84 163.2 20070502 73500.00 73900.00 173.5 77.93 16.00 0 11.13 -6.65 793 1389 9.27 4.09 13 51 182.10 81.60 12 0.61 175.3 20070502 73500.00 73900.00 185.7 77.92 15.99 0 11.15 8.43 988 1826 9.28 4.86 17 71 182.10 81.60 16 0.41 187.7 20070502 73500.00 73900.00 199.0 77.90 15.99 0 11.22 -22.78 1091 2413 9.31 4.81 17 83 182.10 81.60 21 0.20 201.1 20070502 73500.00 73900.00 213.5 77.89 15.99 0 11.30 -2.15 969 2471 9.31 4.09 12 70 182.10 81.60 47 0.01 215.7 20070502 73500.00 73900.00 229.3 77.87 15.98 0 11.35 -17.98 911 2495 9.29 3.58 10 59 182.10 81.60 66 0.00 231.7 20070502 73500.00 73900.00 245.8 77.85 15.98 0 11.31 -19.02 934 2350 9.27 3.89 10 57 182.10 81.60 80 0.00 248.4 20070502 73500.00 73900.00 263.0 77.83 15.98 0 11.27 -18.58 912 2314 9.26 4.38 10 61 182.10 81.60 91 0.00 265.7 20070502 73500.00 73900.00 281.4 77.81 15.97 0 11.23 8.62 893 2366 9.26 4.51 11 67 182.10 81.60 96 0.00 284.4 20070502 73500.00 73900.00 301.2 77.79 15.97 0 11.18 4.72 908 2365 9.26 5.25 12 76 182.10 81.60 100 0.00 304.4 20070502 73500.00 73900.00 321.6 77.76 15.97 0 11.13 12.17 932 2397 9.27 6.06 14 87 182.10 81.60 100 0.00 324.9 20070502 73500.00 73900.00 343.1 77.74 15.96 0 11.07 6.25 916 2503 9.27 7.19 17 107 182.10 81.60 100 0.00 346.6 20070502 73500.00 73900.00 365.9 77.72 15.96 0 11.01 -10.45 995 2531 9.29 9.30 22 133 182.10 81.60 100 0.00 369.6 20070502 73500.00 73900.00 390.0 77.69 15.95 0 10.93 14.63 1127 2359 9.47 18.89 48 231 182.10 81.60 100 0.00 394.0 20070502 73500.00 73900.00 411.9 77.67 15.95 0 10.90 51.82 1055 2499 9.48 19.45 49 269 182.10 81.60 100 0.00 416.1 20070502 73500.00 73900.00 437.8 77.64 15.95 0 10.85 8.34 993 2614 9.63 30.02 76 458 182.10 81.60 100 0.00 442.2 20070502 73500.00 73900.00 466.4 77.61 15.94 0 10.82 -97.38 1286 2881 9.82 59.47 177 883 182.10 81.60 100 0.00 471.1 20070502 74642.00 75000.00 77.2 78.05 16.02 0 8.86 -38.96 202 202 6.86 6.47 0 0 182.10 81.60 0 5.36 78.1 20070502 74642.00 75000.00 80.9 78.05 16.01 0 9.23 -80.11 186 186 8.23 19.37 0 0 182.10 81.60 0 5.12 81.7 20070502 74642.00 75000.00 84.7 78.04 16.01 0 9.24 48.99 174 174 8.81 72.21 0 0 182.10 81.60 0 4.85 85.6 20070502 74642.00 75000.00 89.1 78.04 16.01 0 9.85 -26.62 166 166 8.45 14.66 0 0 182.10 81.60 0 4.49 90.0 20070502 74642.00 75000.00 93.2 78.03 16.01 0 10.26 7.78 296 296 9.04 7.48 187 187 182.10 81.60 0 4.47 94.1 20070502 74642.00 75000.00 97.3 78.03 16.01 0 10.44 6.39 213 97 10.03 3.41 101 167 182.10 81.60 0 3.76 98.4 20070502 74642.00 75000.00 100.9 78.02 16.01 0 10.84 15.14 175 157 9.83 2.46 23 55 182.10 81.60 0 3.44 102.0 20070502 74642.00 75000.00 104.8 78.02 16.01 0 10.98 -3.69 244 279 9.41 2.63 10 27 182.10 81.60 0 3.13 105.9 20070502 74642.00 75000.00 109.2 78.01 16.01 0 10.98 -11.71 351 384 9.24 3.09 10 25 182.10 81.60 0 2.79 110.3 20070502 74642.00 75000.00 113.7 78.00 16.01 0 10.92 -4.11 435 401 9.18 3.71 12 27 182.10 81.60 0 2.49 114.9 20070502 74642.00 75000.00 118.8 78.00 16.01 0 10.95 -8.13 472 466 9.13 3.40 11 25 182.10 81.60 0 2.20 120.1 20070502 74642.00 75000.00 125.5 77.99 16.01 0 10.95 -3.58 495 536 9.07 3.11 9 24 182.10 81.60 2 1.87 126.9 20070502 74642.00 75000.00 133.4 77.98 16.00 0 10.95 -0.73 563 602 9.08 3.76 11 28 182.10 81.60 3 1.57 134.8 20070502 74642.00 75000.00 141.8 77.97 16.00 0 11.00 1.83 600 650 9.07 3.36 10 26 182.10 81.60 6 1.30 143.3 20070502 74642.00 75000.00 151.2 77.96 16.00 0 11.08 -1.90 622 829 9.08 2.95 9 27 182.10 81.60 6 1.07 152.8 20070502 74642.00 75000.00 161.5 77.95 16.00 0 11.11 5.08 738 1056 9.12 3.32 10 34 182.10 81.60 9 0.84 163.2 20070502 74642.00 75000.00 173.4 77.93 16.00 0 11.15 -3.84 874 1461 9.17 3.82 12 46 182.10 81.60 12 0.61 175.2 20070502 74642.00 75000.00 185.7 77.92 15.99 0 11.21 -2.99 974 1947 9.23 4.06 13 59 182.10 81.60 16 0.41 187.6 20070502 74642.00 75000.00 199.1 77.90 15.99 0 11.26 7.32 1123 2435 9.28 4.30 15 72 182.10 81.60 21 0.20 201.2 20070502 74642.00 75000.00 213.5 77.89 15.99 0 11.31 0.71 1045 2405 9.31 4.51 13 69 182.10 81.60 47 0.01 215.7 20070502 74642.00 75000.00 229.1 77.87 15.98 0 11.33 3.51 944 2370 9.29 4.02 10 58 182.10 81.60 67 0.00 231.5 20070502 74642.00 75000.00 245.9 77.85 15.98 0 11.31 10.48 948 2310 9.30 4.28 11 60 182.10 81.60 81 0.00 248.4 20070502 74642.00 75000.00 262.8 77.83 15.98 0 11.29 1.09 921 2254 9.29 4.54 11 60 182.10 81.60 91 0.00 265.5 20070502 74642.00 75000.00 281.5 77.81 15.97 0 11.23 13.85 905 2229 9.29 5.20 12 68 182.10 81.60 97 0.00 284.4 20070502 74642.00 75000.00 301.2 77.79 15.97 0 11.20 5.86 881 2347 9.30 5.43 12 78 182.10 81.60 100 0.00 304.3 20070502 74642.00 75000.00 321.6 77.76 15.97 0 11.15 20.55 945 2332 9.31 6.60 16 90 182.10 81.60 100 0.00 325.0 20070502 74642.00 75000.00 343.1 77.74 15.96 0 11.09 21.14 984 2325 9.32 8.26 19 107 182.10 81.60 100 0.00 346.6 20070502 74642.00 75000.00 365.9 77.72 15.96 0 11.05 14.57 1040 2504 9.35 9.60 24 134 182.10 81.60 100 0.00 369.6 20070502 74642.00 75000.00 390.0 77.69 15.95 0 10.98 40.62 997 2487 9.53 17.16 42 243 182.10 81.60 100 0.00 394.0 20070502 74642.00 75000.00 411.9 77.67 15.95 0 10.93 13.91 1008 2474 9.53 19.96 49 275 182.10 81.60 100 0.00 416.1 20070502 74642.00 75000.00 437.9 77.64 15.95 0 10.84 7.23 1271 2512 9.69 39.67 115 521 182.10 81.60 100 0.00 442.3 20070502 74642.00 75000.00 466.7 77.61 15.94 0 10.83 -280.36 1593 3086 9.87 73.52 249 1077 182.10 81.60 100 0.00 471.4 20070502 75000.00 75500.00 77.2 78.05 16.02 0 9.38 62.04 202 202 6.88 2.37 0 0 182.10 81.60 0 5.36 78.0 20070502 75000.00 75500.00 80.9 78.05 16.01 0 9.17 39.03 186 186 8.12 56.74 0 0 182.10 81.60 0 5.12 81.8 20070502 75000.00 75500.00 84.6 78.04 16.01 0 9.19 42.51 174 174 7.68 24.26 0 0 182.10 81.60 0 4.85 85.5 20070502 75000.00 75500.00 88.9 78.04 16.01 0 9.79 -18.35 166 166 8.43 15.19 0 0 182.10 81.60 0 4.49 89.9 20070502 75000.00 75500.00 93.1 78.03 16.01 0 10.19 4.32 238 238 9.06 9.88 145 145 182.10 81.60 0 4.33 94.1 20070502 75000.00 75500.00 97.4 78.03 16.01 0 10.39 10.50 288 70 9.81 3.26 97 118 182.10 81.60 0 3.76 98.5 20070502 75000.00 75500.00 101.0 78.02 16.01 0 10.80 10.98 188 153 9.73 2.27 21 48 182.10 81.60 0 3.44 102.1 20070502 75000.00 75500.00 104.7 78.02 16.01 0 10.92 3.96 233 270 9.34 2.57 9 25 182.10 81.60 0 3.13 105.8 20070502 75000.00 75500.00 109.2 78.01 16.01 0 10.93 -3.06 325 374 9.16 2.84 8 22 182.10 81.60 0 2.79 110.4 20070502 75000.00 75500.00 113.6 78.01 16.01 0 10.88 -12.55 447 398 9.09 3.36 11 24 182.10 81.60 0 2.49 114.8 20070502 75000.00 75500.00 118.9 78.00 16.01 0 10.90 -6.95 474 459 9.05 3.29 10 24 182.10 81.60 0 2.20 120.2 20070502 75000.00 75500.00 125.5 77.99 16.01 0 10.90 -0.66 530 527 8.99 3.00 9 23 182.10 81.60 2 1.87 126.8 20070502 75000.00 75500.00 133.4 77.98 16.00 0 10.90 -5.48 627 572 8.99 3.49 12 26 182.10 81.60 3 1.57 134.8 20070502 75000.00 75500.00 141.9 77.97 16.00 0 10.98 6.22 596 659 8.99 2.96 9 23 182.10 81.60 6 1.30 143.4 20070502 75000.00 75500.00 151.2 77.96 16.00 0 11.05 3.21 659 817 9.00 2.72 8 23 182.10 81.60 6 1.07 152.8 20070502 75000.00 75500.00 161.6 77.95 16.00 0 11.11 10.48 717 1084 9.05 2.78 8 28 182.10 81.60 9 0.84 163.3 20070502 75000.00 75500.00 173.4 77.93 16.00 0 11.15 6.25 858 1421 9.08 3.03 10 36 182.10 81.60 12 0.61 175.2 20070502 75000.00 75500.00 185.7 77.92 15.99 0 11.19 22.14 968 1893 9.15 3.44 11 50 182.10 81.60 16 0.41 187.6 20070502 75000.00 75500.00 199.0 77.90 15.99 0 11.22 8.59 1127 2349 9.18 3.80 13 61 182.10 81.60 21 0.20 201.1 20070502 75000.00 75500.00 213.5 77.89 15.99 0 11.29 1.08 968 2366 9.22 3.66 11 58 182.10 81.60 47 0.01 215.8 20070502 75000.00 75500.00 229.2 77.87 15.98 0 11.31 4.08 942 2307 9.21 3.51 9 50 182.10 81.60 67 0.00 231.6 20070502 75000.00 75500.00 245.8 77.85 15.98 0 11.32 8.42 885 2311 9.21 3.38 8 48 182.10 81.60 81 0.00 248.4 20070502 75000.00 75500.00 263.0 77.83 15.98 0 11.28 9.06 912 2278 9.20 3.81 9 51 182.10 81.60 91 0.00 265.7 20070502 75000.00 75500.00 281.5 77.81 15.97 0 11.25 16.09 906 2225 9.21 4.05 9 54 182.10 81.60 97 0.00 284.4 20070502 75000.00 75500.00 301.1 77.79 15.97 0 11.20 12.36 906 2282 9.22 4.60 11 63 182.10 81.60 100 0.00 304.3 20070502 75000.00 75500.00 321.5 77.76 15.97 0 11.16 8.92 929 2321 9.23 5.34 12 73 182.10 81.60 100 0.00 324.8 20070502 75000.00 75500.00 343.0 77.74 15.96 0 11.12 23.70 940 2456 9.25 6.22 14 89 182.10 81.60 100 0.00 346.6 20070502 75000.00 75500.00 365.8 77.72 15.96 0 11.06 11.47 992 2408 9.28 7.77 19 107 182.10 81.60 100 0.00 369.5 20070502 75000.00 75500.00 390.0 77.69 15.95 0 10.98 10.22 1100 2394 9.46 15.35 40 201 182.10 81.60 100 0.00 394.0 20070502 75000.00 75500.00 411.7 77.67 15.95 0 10.94 1.02 1172 2422 9.46 18.23 48 228 182.10 81.60 100 0.00 415.9 20070502 75000.00 75500.00 437.7 77.64 15.95 0 10.88 69.82 1024 2435 9.61 27.42 69 375 182.10 81.60 100 0.00 442.1 20070502 75000.00 75500.00 466.9 77.61 15.94 0 10.80 -37.38 1509 2798 9.81 65.72 221 916 182.10 81.60 100 0.00 471.6 20070502 75500.00 80000.00 77.1 78.05 16.02 0 9.36 57.55 202 202 7.36 6.08 0 0 182.10 81.60 0 5.36 77.9 20070502 75500.00 80000.00 80.9 78.05 16.01 2 9.13 28.78 186 186 9.72 160.94 0 0 182.10 81.60 0 5.12 81.8 20070502 75500.00 80000.00 85.4 78.04 16.01 0 9.38 40.70 174 174 7.87 21.81 0 0 182.10 81.60 0 4.85 86.3 20070502 75500.00 80000.00 89.2 78.04 16.01 0 9.82 5.04 166 166 8.47 16.23 0 0 182.10 81.60 0 4.49 90.1 20070502 75500.00 80000.00 93.1 78.03 16.01 0 10.06 -20.48 57 57 8.83 9.73 43 43 182.10 81.60 0 3.54 94.1 20070502 75500.00 80000.00 97.3 78.03 16.01 2 10.35 -10.24 117 117 10.39 4.98 148 408 182.10 81.60 0 3.76 98.3 20070502 75500.00 80000.00 101.0 78.02 16.01 0 10.76 19.33 176 154 9.79 3.14 26 61 182.10 81.60 0 3.44 102.1 20070502 75500.00 80000.00 104.8 78.02 16.01 0 10.87 -1.71 257 280 9.30 3.23 11 29 182.10 81.60 0 3.13 105.9 20070502 75500.00 80000.00 109.1 78.01 16.01 0 10.84 -3.91 383 353 9.17 4.35 12 28 182.10 81.60 0 2.79 110.3 20070502 75500.00 80000.00 113.6 78.01 16.01 0 10.85 -6.34 444 407 9.14 4.46 13 29 182.10 81.60 0 2.49 114.8 20070502 75500.00 80000.00 118.8 78.00 16.01 0 10.84 -0.04 496 443 9.08 4.37 13 28 182.10 81.60 0 2.20 120.1 20070502 75500.00 80000.00 125.5 77.99 16.01 0 10.87 5.99 506 504 9.00 3.41 10 24 182.10 81.60 2 1.87 126.8 20070502 75500.00 80000.00 133.3 77.98 16.00 0 10.90 9.42 583 556 9.04 3.85 11 26 182.10 81.60 3 1.57 134.8 20070502 75500.00 80000.00 141.9 77.97 16.00 0 10.97 19.79 588 614 9.00 3.49 9 23 182.10 81.60 6 1.30 143.4 20070502 75500.00 80000.00 151.1 77.96 16.00 0 11.06 4.40 626 800 9.04 2.95 8 24 182.10 81.60 6 1.07 152.7 20070502 75500.00 80000.00 161.5 77.95 16.00 0 11.12 8.23 737 1091 9.10 3.04 9 31 182.10 81.60 9 0.84 163.2 20070502 75500.00 80000.00 173.4 77.93 16.00 0 11.15 -1.67 808 1445 9.11 3.07 9 38 182.10 81.60 12 0.61 175.3 20070502 75500.00 80000.00 185.7 77.92 15.99 0 11.15 -0.29 1012 1803 9.17 4.00 13 54 182.10 81.60 16 0.41 187.7 20070502 75500.00 80000.00 199.1 77.90 15.99 0 11.20 2.32 1101 2269 9.18 3.96 13 62 182.10 81.60 21 0.20 201.2 20070502 75500.00 80000.00 213.6 77.89 15.99 0 11.26 -1.41 953 2364 9.21 3.79 11 59 182.10 81.60 47 0.01 215.8 20070502 75500.00 80000.00 229.2 77.87 15.98 0 11.30 -1.41 928 2319 9.19 3.41 9 49 182.10 81.60 67 0.00 231.5 20070502 75500.00 80000.00 245.8 77.85 15.98 0 11.31 -1.74 902 2332 9.19 3.42 8 48 182.10 81.60 81 0.00 248.4 20070502 75500.00 80000.00 262.8 77.83 15.98 0 11.27 -4.64 895 2249 9.19 3.66 8 49 182.10 81.60 91 0.00 265.6 20070502 75500.00 80000.00 281.5 77.81 15.97 0 11.24 -5.25 931 2253 9.19 4.06 10 54 182.10 81.60 97 0.00 284.4 20070502 75500.00 80000.00 301.0 77.79 15.97 0 11.21 3.20 930 2253 9.20 4.52 10 59 182.10 81.60 100 0.00 304.1 20070502 75500.00 80000.00 321.6 77.76 15.97 0 11.17 3.92 945 2292 9.22 5.17 12 69 182.10 81.60 100 0.00 324.9 20070502 75500.00 80000.00 343.1 77.74 15.96 0 11.14 8.37 948 2449 9.23 5.72 13 81 182.10 81.60 100 0.00 346.7 20070502 75500.00 80000.00 365.8 77.72 15.96 0 11.07 18.77 996 2276 9.26 7.68 18 97 182.10 81.60 100 0.00 369.6 20070502 75500.00 80000.00 390.1 77.69 15.95 0 10.98 17.55 1083 2256 9.45 15.21 38 183 182.10 81.60 100 0.00 394.1 20070502 75500.00 80000.00 412.0 77.67 15.95 0 10.94 41.16 1065 2369 9.45 16.65 42 216 182.10 81.60 100 0.00 416.2 20070502 75500.00 80000.00 437.7 77.64 15.95 0 10.86 30.36 1174 2368 9.59 30.23 80 370 182.10 81.60 100 0.00 442.1 20070502 75500.00 80000.00 466.5 77.61 15.94 0 10.78 -176.31 1568 2624 9.78 64.84 226 852 182.10 81.60 100 0.00 471.2 20070502 80000.00 80448.00 77.2 78.05 16.02 0 8.74 1533.74 202 202 9.24 45.28 0 0 182.10 81.60 0 5.36 78.0 20070502 80000.00 80448.00 80.9 78.05 16.01 0 9.07 -121.54 186 186 8.06 31.37 0 0 182.10 81.60 0 5.12 81.8 20070502 80000.00 80448.00 84.7 78.04 16.01 0 9.21 -204.14 174 174 8.48 84.04 0 0 182.10 81.60 0 4.85 85.6 20070502 80000.00 80448.00 88.3 78.04 16.01 0 9.68 0.80 166 166 8.64 30.02 0 0 182.10 81.60 1 4.49 89.3 20070502 80000.00 80448.00 93.7 78.03 16.01 0 10.21 14.18 379 379 9.43 13.72 483 483 182.10 81.60 0 4.35 94.7 20070502 80000.00 80448.00 97.3 78.03 16.01 0 10.61 5.28 114 174 10.42 3.87 86 323 182.10 81.60 0 3.76 98.3 20070502 80000.00 80448.00 100.9 78.02 16.01 0 10.70 12.86 219 128 9.71 2.75 32 55 182.10 81.60 0 3.44 102.0 20070502 80000.00 80448.00 104.7 78.02 16.01 0 10.86 -5.03 281 264 9.31 3.10 13 30 182.10 81.60 0 3.13 105.8 20070502 80000.00 80448.00 109.2 78.01 16.01 0 10.86 -11.52 345 346 9.18 3.64 12 27 182.10 81.60 0 2.79 110.3 20070502 80000.00 80448.00 113.6 78.01 16.01 0 10.90 -12.55 378 410 9.18 3.70 11 28 182.10 81.60 0 2.49 114.8 20070502 80000.00 80448.00 118.9 78.00 16.01 0 10.82 -2.05 504 412 9.09 4.01 15 29 182.10 81.60 0 2.20 120.1 20070502 80000.00 80448.00 125.6 77.99 16.01 0 10.87 0.66 493 500 9.02 3.42 10 24 182.10 81.60 2 1.87 126.9 20070502 80000.00 80448.00 133.3 77.98 16.00 0 10.90 4.94 548 571 9.04 3.72 11 27 182.10 81.60 3 1.57 134.8 20070502 80000.00 80448.00 142.0 77.97 16.00 0 10.98 -4.40 603 643 9.05 3.36 10 26 182.10 81.60 6 1.30 143.5 20070502 80000.00 80448.00 151.2 77.96 16.00 0 11.03 -1.68 667 828 9.05 3.27 10 28 182.10 81.60 6 1.07 152.8 20070502 80000.00 80448.00 161.6 77.95 16.00 0 11.09 -8.28 789 1140 9.09 3.28 11 35 182.10 81.60 9 0.84 163.3 20070502 80000.00 80448.00 173.4 77.93 16.00 0 11.10 -9.62 905 1448 9.14 3.87 13 46 182.10 81.60 12 0.61 175.3 20070502 80000.00 80448.00 185.7 77.92 15.99 0 11.15 3.78 1008 1896 9.19 4.06 14 60 182.10 81.60 16 0.41 187.7 20070502 80000.00 80448.00 199.1 77.90 15.99 0 11.18 4.09 1165 2361 9.20 4.26 15 71 182.10 81.60 21 0.20 201.2 20070502 80000.00 80448.00 213.5 77.89 15.99 0 11.23 -4.13 1020 2362 9.24 4.26 13 69 182.10 81.60 47 0.01 215.8 20070502 80000.00 80448.00 229.1 77.87 15.98 0 11.28 -2.95 916 2403 9.21 3.66 9 56 182.10 81.60 67 0.00 231.5 20070502 80000.00 80448.00 245.8 77.85 15.98 0 11.28 -2.81 898 2338 9.22 3.64 9 54 182.10 81.60 82 0.00 248.4 20070502 80000.00 80448.00 262.9 77.83 15.98 0 11.25 5.48 894 2308 9.21 3.88 9 56 182.10 81.60 91 0.00 265.6 20070502 80000.00 80448.00 281.5 77.81 15.97 0 11.23 1.69 915 2363 9.21 4.22 10 61 182.10 81.60 97 0.00 284.4 20070502 80000.00 80448.00 301.1 77.79 15.97 0 11.19 15.05 922 2359 9.21 4.60 11 66 182.10 81.60 100 0.00 304.2 20070502 80000.00 80448.00 321.5 77.76 15.97 0 11.15 3.23 942 2403 9.23 5.44 13 77 182.10 81.60 100 0.00 324.8 20070502 80000.00 80448.00 343.1 77.74 15.96 0 11.11 7.28 955 2424 9.24 6.41 15 90 182.10 81.60 100 0.00 346.6 20070502 80000.00 80448.00 365.7 77.72 15.96 0 11.04 11.09 980 2494 9.27 8.03 19 114 182.10 81.60 100 0.00 369.4 20070502 80000.00 80448.00 390.1 77.69 15.95 0 10.97 8.16 1034 2437 9.45 15.33 37 203 182.10 81.60 100 0.00 394.1 20070502 80000.00 80448.00 412.0 77.67 15.95 0 10.92 -5.03 1086 2498 9.46 18.42 46 246 182.10 81.60 100 0.00 416.2 20070502 80000.00 80448.00 437.9 77.64 15.95 0 10.79 7.27 1442 2396 9.60 40.57 130 491 182.10 81.60 100 0.00 442.3 20070502 80000.00 80448.00 466.6 77.61 15.94 0 10.72 125.80 1555 2474 9.79 75.49 274 983 182.10 81.60 100 0.00 471.3 20070502 81312.00 81500.00 77.2 78.05 16.02 0 9.00 120.62 202 202 8.50 17.45 0 0 182.10 81.60 0 5.36 78.1 20070502 81312.00 81500.00 80.9 78.05 16.01 0 8.33 375.94 186 186 6.83 28.02 0 0 182.10 81.60 1 5.12 81.8 20070502 81312.00 81500.00 84.3 78.04 16.01 0 9.28 -80.80 173 173 8.26 57.45 0 0 182.10 81.60 0 4.85 85.2 20070502 81312.00 81500.00 89.4 78.04 16.01 0 10.06 -34.06 166 166 8.71 14.71 0 0 182.10 81.60 0 4.48 90.3 20070502 81312.00 81500.00 93.2 78.03 16.01 0 10.38 21.57 95 95 9.02 9.34 46 46 182.10 81.60 0 3.54 94.2 20070502 81312.00 81500.00 97.3 78.03 16.01 0 11.22 11.76 47 236 10.87 3.76 23 253 182.10 81.60 0 3.76 98.3 20070502 81312.00 81500.00 101.0 78.02 16.01 0 11.01 7.13 140 177 10.16 3.03 26 79 182.10 81.60 0 3.44 102.1 20070502 81312.00 81500.00 104.8 78.02 16.01 0 11.03 8.06 284 289 9.53 3.67 14 34 182.10 81.60 0 3.12 105.9 20070502 81312.00 81500.00 109.1 78.01 16.01 0 11.04 -1.07 368 348 9.42 3.99 14 32 182.10 81.60 0 2.79 110.3 20070502 81312.00 81500.00 113.6 78.01 16.01 0 11.05 -10.64 417 402 9.38 4.29 14 31 182.10 81.60 0 2.49 114.8 20070502 81312.00 81500.00 118.9 78.00 16.01 0 11.04 -18.26 446 437 9.33 4.12 13 31 182.10 81.60 1 2.20 120.1 20070502 81312.00 81500.00 125.6 77.99 16.01 0 11.00 2.56 558 492 9.25 4.49 15 32 182.10 81.60 2 1.87 126.9 20070502 81312.00 81500.00 133.3 77.98 16.00 0 11.03 18.33 546 618 9.28 4.61 14 37 182.10 81.60 3 1.57 134.7 20070502 81312.00 81500.00 141.8 77.97 16.00 0 11.06 -2.56 621 700 9.27 4.79 14 37 182.10 81.60 6 1.30 143.3 20070502 81312.00 81500.00 151.2 77.96 16.00 0 11.09 9.47 683 896 9.28 5.07 14 44 182.10 81.60 6 1.06 152.8 20070502 81312.00 81500.00 161.6 77.95 16.00 0 11.17 5.92 778 1190 9.34 4.93 15 53 182.10 81.60 9 0.84 163.3 20070502 81312.00 81500.00 173.3 77.93 16.00 0 11.25 2.68 874 1599 9.41 5.03 16 65 182.10 81.60 12 0.61 175.1 20070502 81312.00 81500.00 185.6 77.92 15.99 0 11.31 10.63 1073 2151 9.49 5.61 20 90 182.10 81.60 16 0.41 187.6 20070502 81312.00 81500.00 199.1 77.90 15.99 0 11.41 -6.07 1156 2668 9.50 5.03 18 94 182.10 81.60 21 0.21 201.1 20070502 81312.00 81500.00 213.6 77.89 15.99 0 11.52 4.90 975 2722 9.54 4.26 13 79 182.10 81.60 47 0.01 215.9 20070502 81312.00 81500.00 229.1 77.87 15.98 0 11.55 -6.99 929 2740 9.52 3.73 10 66 182.10 81.60 68 0.00 231.5 20070502 81312.00 81500.00 245.7 77.85 15.98 0 11.54 3.91 947 2643 9.51 4.15 10 66 182.10 81.60 82 0.00 248.3 20070502 81312.00 81500.00 263.1 77.83 15.98 0 11.52 -6.41 943 2619 9.52 4.36 10 67 182.10 81.60 91 0.00 265.8 20070502 81312.00 81500.00 281.4 77.81 15.97 0 11.46 11.73 929 2670 9.53 4.85 12 78 182.10 81.60 97 0.00 284.4 20070502 81312.00 81500.00 301.0 77.79 15.97 0 11.40 11.80 947 2763 9.52 5.62 13 94 182.10 81.60 100 0.00 304.1 20070502 81312.00 81500.00 321.5 77.76 15.97 0 11.33 17.40 998 2819 9.52 6.80 17 114 182.10 81.60 100 0.00 324.9 20070502 81312.00 81500.00 343.1 77.74 15.96 0 11.29 34.08 1031 3063 9.53 7.67 20 138 182.10 81.60 100 0.00 346.6 20070502 81312.00 81500.00 365.8 77.72 15.96 0 11.24 45.30 1146 3113 9.56 10.08 26 167 182.10 81.60 100 0.00 369.5 20070502 81312.00 81500.00 390.0 77.69 15.95 0 11.16 2.22 1223 3216 9.73 19.69 53 326 182.10 81.60 100 0.00 394.0 20070502 81312.00 81500.00 412.0 77.67 15.95 0 11.11 103.55 1292 3216 9.72 23.74 62 360 182.10 81.60 100 0.00 416.2 20070502 81312.00 81500.00 438.1 77.64 15.95 0 11.02 22.01 1653 3036 9.87 45.89 154 645 182.10 81.60 100 0.00 442.6 20070502 81312.00 81500.00 466.6 77.61 15.94 0 10.91 -137.21 1527 2750 10.00 78.40 262 1059 182.10 81.60 100 0.00 471.3 20070502 81500.00 82000.00 77.3 78.05 16.02 0 7.84 -1943.76 202 202 6.84 210.48 0 0 182.10 81.60 0 5.36 78.1 20070502 81500.00 82000.00 81.0 78.05 16.01 2 9.40 -971.88 186 186 9.42 41.93 0 0 182.10 81.60 1 5.12 81.8 20070502 81500.00 82000.00 84.6 78.04 16.01 0 9.40 124.42 173 173 7.88 20.19 0 0 182.10 81.60 0 4.85 85.5 20070502 81500.00 82000.00 89.1 78.04 16.01 0 9.98 1.50 166 166 8.38 8.99 0 0 182.10 81.60 0 4.48 90.0 20070502 81500.00 82000.00 93.2 78.03 16.01 0 10.33 -18.50 97 97 8.77 5.84 29 29 182.10 81.60 0 3.47 94.2 20070502 81500.00 82000.00 97.3 78.03 16.01 0 10.72 5.67 130 167 10.29 2.49 58 190 182.10 81.60 0 3.76 98.3 20070502 81500.00 82000.00 101.0 78.02 16.01 0 10.96 5.80 143 196 9.92 2.19 17 56 182.10 81.60 0 3.44 102.1 20070502 81500.00 82000.00 104.7 78.02 16.01 0 10.96 -0.84 274 300 9.29 2.45 9 23 182.10 81.60 0 3.12 105.8 20070502 81500.00 82000.00 109.1 78.01 16.01 0 10.96 0.78 369 341 9.16 2.62 9 20 182.10 81.60 0 2.79 110.3 20070502 81500.00 82000.00 113.6 78.01 16.01 0 10.95 -4.65 417 374 9.13 3.00 10 22 182.10 81.60 0 2.49 114.8 20070502 81500.00 82000.00 118.8 78.00 16.01 0 10.93 -8.25 490 427 9.06 3.07 10 22 182.10 81.60 1 2.20 120.1 20070502 81500.00 82000.00 125.6 77.99 16.01 0 10.94 -5.37 512 522 9.00 2.77 9 21 182.10 81.60 2 1.87 127.0 20070502 81500.00 82000.00 133.4 77.98 16.00 0 10.96 -1.46 558 581 9.02 3.17 9 23 182.10 81.60 3 1.57 134.8 20070502 81500.00 82000.00 141.9 77.97 16.00 0 11.01 -2.77 602 677 9.02 2.89 9 23 182.10 81.60 6 1.30 143.4 20070502 81500.00 82000.00 151.2 77.96 16.00 0 11.07 5.00 681 879 9.03 2.81 9 26 182.10 81.60 6 1.06 152.8 20070502 81500.00 82000.00 161.6 77.95 16.00 0 11.11 6.33 782 1090 9.06 3.12 9 30 182.10 81.60 9 0.84 163.3 20070502 81500.00 82000.00 173.4 77.93 16.00 0 11.15 5.29 848 1428 9.12 3.20 10 39 182.10 81.60 12 0.61 175.2 20070502 81500.00 82000.00 185.6 77.92 15.99 0 11.20 12.71 1001 1903 9.19 3.73 12 53 182.10 81.60 16 0.41 187.6 20070502 81500.00 82000.00 199.0 77.90 15.99 0 11.27 2.09 1078 2399 9.22 3.51 12 60 182.10 81.60 21 0.21 201.1 20070502 81500.00 82000.00 213.5 77.89 15.99 0 11.35 -4.10 982 2436 9.26 3.39 10 55 182.10 81.60 47 0.01 215.7 20070502 81500.00 82000.00 229.1 77.87 15.98 0 11.42 -3.98 903 2408 9.25 2.87 7 44 182.10 81.60 68 0.00 231.5 20070502 81500.00 82000.00 245.8 77.85 15.98 0 11.42 -17.43 878 2362 9.26 2.86 7 43 182.10 81.60 82 0.00 248.4 20070502 81500.00 82000.00 262.9 77.83 15.98 0 11.40 -17.11 891 2345 9.25 3.03 7 44 182.10 81.60 91 0.00 265.6 20070502 81500.00 82000.00 281.5 77.81 15.97 0 11.36 -6.95 906 2336 9.26 3.49 8 49 182.10 81.60 97 0.00 284.5 20070502 81500.00 82000.00 301.2 77.79 15.97 0 11.32 -11.24 917 2416 9.26 3.81 9 55 182.10 81.60 100 0.00 304.3 20070502 81500.00 82000.00 321.5 77.76 15.97 0 11.26 -0.10 968 2441 9.27 4.71 11 66 182.10 81.60 100 0.00 324.8 20070502 81500.00 82000.00 343.1 77.74 15.96 0 11.21 5.74 988 2501 9.28 5.54 13 79 182.10 81.60 100 0.00 346.7 20070502 81500.00 82000.00 365.8 77.72 15.96 0 11.15 -2.51 1033 2531 9.30 6.81 17 96 182.10 81.60 100 0.00 369.6 20070502 81500.00 82000.00 390.0 77.69 15.95 0 11.08 20.00 1170 2470 9.47 13.45 35 169 182.10 81.60 100 0.00 394.0 20070502 81500.00 82000.00 411.9 77.67 15.95 0 11.01 20.12 1181 2440 9.47 15.98 43 203 182.10 81.60 100 0.00 416.1 20070502 81500.00 82000.00 437.7 77.64 15.95 0 10.97 39.94 1370 2447 9.62 26.32 80 325 182.10 81.60 100 0.00 442.2 20070502 81500.00 82000.00 466.5 77.61 15.94 0 10.96 60.12 1107 2751 9.83 39.43 111 611 182.10 81.60 100 0.00 471.2 20070502 82000.00 82500.00 77.2 78.05 16.02 0 8.93 -162.57 202 202 6.93 8.08 0 0 182.10 81.60 0 5.36 78.0 20070502 82000.00 82500.00 80.9 78.05 16.01 0 9.25 -224.39 186 186 7.25 7.44 0 0 182.10 81.60 0 5.12 81.7 20070502 82000.00 82500.00 84.6 78.04 16.01 0 9.33 11.82 173 173 8.64 40.46 0 0 182.10 81.60 0 4.85 85.5 20070502 82000.00 82500.00 89.1 78.04 16.01 0 9.83 -17.24 166 166 8.33 12.09 0 0 182.10 81.60 0 4.48 90.1 20070502 82000.00 82500.00 93.2 78.03 16.01 0 10.20 -3.85 231 231 9.06 7.58 172 172 182.10 81.60 0 4.25 94.2 20070502 82000.00 82500.00 97.3 78.03 16.01 0 10.61 11.99 114 166 10.32 3.19 70 252 182.10 81.60 0 3.76 98.3 20070502 82000.00 82500.00 100.9 78.02 16.01 0 10.91 14.62 130 195 9.92 2.24 17 61 182.10 81.60 0 3.44 102.0 20070502 82000.00 82500.00 104.7 78.02 16.01 0 10.90 6.83 256 292 9.28 2.59 9 25 182.10 81.60 0 3.12 105.8 20070502 82000.00 82500.00 109.2 78.01 16.01 0 10.90 -3.58 308 348 9.14 2.76 8 21 182.10 81.60 0 2.79 110.3 20070502 82000.00 82500.00 113.6 78.01 16.01 0 10.89 -11.84 372 379 9.09 3.02 9 22 182.10 81.60 0 2.49 114.8 20070502 82000.00 82500.00 118.8 78.00 16.01 0 10.89 -7.27 465 433 9.03 3.12 10 22 182.10 81.60 1 2.20 120.1 20070502 82000.00 82500.00 125.6 77.99 16.01 0 10.89 5.45 531 498 8.95 2.96 9 21 182.10 81.60 2 1.87 126.9 20070502 82000.00 82500.00 133.4 77.98 16.00 0 10.94 7.08 566 580 8.99 2.99 9 23 182.10 81.60 3 1.57 134.8 20070502 82000.00 82500.00 141.9 77.97 16.00 0 10.99 17.81 595 666 8.97 2.78 8 22 182.10 81.60 6 1.30 143.4 20070502 82000.00 82500.00 151.2 77.96 16.00 0 11.04 14.79 691 829 8.99 2.79 9 24 182.10 81.60 6 1.06 152.8 20070502 82000.00 82500.00 161.5 77.95 16.00 0 11.12 11.95 739 1086 9.04 2.68 8 28 182.10 81.60 9 0.84 163.2 20070502 82000.00 82500.00 173.3 77.93 16.00 0 11.14 4.32 886 1416 9.08 3.19 10 37 182.10 81.60 12 0.61 175.2 20070502 82000.00 82500.00 185.7 77.92 15.99 0 11.16 4.76 952 1784 9.15 3.63 12 50 182.10 81.60 16 0.41 187.6 20070502 82000.00 82500.00 199.0 77.90 15.99 0 11.22 -0.77 1071 2282 9.19 3.65 13 61 182.10 81.60 21 0.21 201.1 20070502 82000.00 82500.00 213.5 77.89 15.99 0 11.29 -15.07 947 2331 9.24 3.69 10 58 182.10 81.60 47 0.01 215.7 20070502 82000.00 82500.00 229.2 77.87 15.98 0 11.33 -17.16 880 2277 9.21 3.26 8 47 182.10 81.60 68 0.00 231.6 20070502 82000.00 82500.00 245.9 77.85 15.98 0 11.34 -17.01 857 2268 9.21 3.18 7 45 182.10 81.60 82 0.00 248.4 20070502 82000.00 82500.00 262.9 77.83 15.98 0 11.31 -7.79 874 2223 9.22 3.51 8 47 182.10 81.60 92 0.00 265.6 20070502 82000.00 82500.00 281.5 77.81 15.97 0 11.28 -12.72 871 2255 9.23 3.81 9 53 182.10 81.60 97 0.00 284.4 20070502 82000.00 82500.00 301.1 77.79 15.97 0 11.24 -6.44 869 2248 9.24 4.39 10 60 182.10 81.60 100 0.00 304.2 20070502 82000.00 82500.00 321.6 77.76 15.97 0 11.17 -1.37 895 2279 9.26 5.35 13 75 182.10 81.60 100 0.00 324.9 20070502 82000.00 82500.00 343.1 77.74 15.96 0 11.13 -3.07 924 2384 9.28 6.31 15 89 182.10 81.60 100 0.00 346.7 20070502 82000.00 82500.00 365.8 77.72 15.96 0 11.06 -0.19 1036 2329 9.29 8.63 21 109 182.10 81.60 100 0.00 369.5 20070502 82000.00 82500.00 390.1 77.69 15.95 0 10.97 19.79 1081 2450 9.47 16.08 41 214 182.10 81.60 100 0.00 394.1 20070502 82000.00 82500.00 411.7 77.67 15.95 0 10.96 22.23 1061 2444 9.48 16.94 42 222 182.10 81.60 100 0.00 415.9 20070502 82000.00 82500.00 437.8 77.64 15.95 0 10.86 57.99 1189 2545 9.62 32.34 90 438 182.10 81.60 100 0.00 442.2 20070502 82000.00 82500.00 467.0 77.61 15.94 0 10.81 31.36 1344 2693 9.81 59.58 192 858 182.10 81.60 100 0.00 471.7 20070502 82500.00 83000.00 77.3 78.05 16.02 0 8.55 246.72 202 202 6.55 6.91 0 0 182.10 81.60 0 5.36 78.1 20070502 82500.00 83000.00 80.9 78.05 16.01 3 6.00 -1149.29 186 186 6.50 4439.86 0 0 182.10 81.60 0 5.12 81.7 20070502 82500.00 83000.00 84.6 78.04 16.01 0 9.27 17.20 173 173 8.51 47.41 0 0 182.10 81.60 0 4.85 85.5 20070502 82500.00 83000.00 88.9 78.04 16.01 0 9.73 -7.36 166 166 8.50 20.21 0 0 182.10 81.60 0 4.48 89.8 20070502 82500.00 83000.00 93.2 78.03 16.01 0 10.14 11.19 102 102 8.77 7.80 46 46 182.10 81.60 0 3.62 94.2 20070502 82500.00 83000.00 97.3 78.03 16.01 0 10.68 14.81 94 178 10.46 3.15 65 296 182.10 81.60 0 3.76 98.3 20070502 82500.00 83000.00 101.0 78.02 16.01 0 10.91 18.97 128 204 9.92 2.36 17 63 182.10 81.60 0 3.44 102.0 20070502 82500.00 83000.00 104.7 78.02 16.01 0 10.87 -5.55 259 289 9.29 2.73 10 27 182.10 81.60 0 3.12 105.8 20070502 82500.00 83000.00 109.2 78.01 16.01 0 10.86 -5.49 354 326 9.13 2.84 10 23 182.10 81.60 0 2.79 110.3 20070502 82500.00 83000.00 113.6 78.01 16.01 0 10.89 -13.40 391 379 9.09 2.94 9 22 182.10 81.60 0 2.49 114.8 20070502 82500.00 83000.00 118.8 78.00 16.01 0 10.89 -12.00 477 431 9.02 3.10 10 22 182.10 81.60 1 2.20 120.1 20070502 82500.00 83000.00 125.6 77.99 16.01 0 10.91 -11.44 528 509 8.95 2.70 9 20 182.10 81.60 2 1.87 126.9 20070502 82500.00 83000.00 133.3 77.98 16.00 0 10.94 4.98 566 564 8.98 2.95 9 22 182.10 81.60 3 1.57 134.8 20070502 82500.00 83000.00 141.9 77.97 16.00 0 10.99 9.14 599 634 8.99 2.81 9 22 182.10 81.60 6 1.30 143.4 20070502 82500.00 83000.00 151.1 77.96 16.00 0 11.07 9.63 658 843 8.99 2.59 7 22 182.10 81.60 6 1.06 152.7 20070502 82500.00 83000.00 161.5 77.95 16.00 0 11.12 12.78 756 1079 9.02 2.69 8 27 182.10 81.60 9 0.84 163.2 20070502 82500.00 83000.00 173.4 77.93 16.00 0 11.15 7.64 874 1467 9.09 3.11 10 38 182.10 81.60 12 0.61 175.2 20070502 82500.00 83000.00 185.6 77.92 15.99 0 11.20 17.39 955 1878 9.15 3.34 11 48 182.10 81.60 16 0.41 187.6 20070502 82500.00 83000.00 199.0 77.90 15.99 0 11.25 -2.44 1090 2365 9.19 3.53 12 59 182.10 81.60 21 0.21 201.1 20070502 82500.00 83000.00 213.5 77.89 15.99 0 11.32 -18.51 945 2421 9.23 3.33 10 54 182.10 81.60 47 0.01 215.7 20070502 82500.00 83000.00 229.2 77.87 15.98 0 11.38 -8.66 889 2437 9.22 2.89 7 45 182.10 81.60 68 0.00 231.6 20070502 82500.00 83000.00 245.8 77.85 15.98 0 11.39 -12.10 876 2424 9.22 2.81 7 44 182.10 81.60 82 0.00 248.4 20070502 82500.00 83000.00 262.9 77.83 15.98 0 11.38 -1.26 869 2436 9.23 2.94 7 45 182.10 81.60 92 0.00 265.7 20070502 82500.00 83000.00 281.5 77.81 15.97 0 11.33 6.52 875 2432 9.23 3.36 8 51 182.10 81.60 97 0.00 284.4 20070502 82500.00 83000.00 301.3 77.79 15.97 0 11.28 4.77 924 2454 9.23 4.03 9 58 182.10 81.60 100 0.00 304.4 20070502 82500.00 83000.00 321.5 77.76 15.97 0 11.23 8.77 927 2589 9.24 4.49 10 69 182.10 81.60 100 0.00 324.8 20070502 82500.00 83000.00 343.1 77.74 15.96 0 11.15 8.11 984 2585 9.26 5.79 14 87 182.10 81.60 100 0.00 346.6 20070502 82500.00 83000.00 365.8 77.72 15.96 0 11.09 17.79 1019 2601 9.28 7.42 18 108 182.10 81.60 100 0.00 369.6 20070502 82500.00 83000.00 390.0 77.69 15.95 0 11.06 40.71 1047 2689 9.46 12.27 30 182 182.10 81.60 100 0.00 394.0 20070502 82500.00 83000.00 412.1 77.67 15.95 0 10.99 5.36 1169 2827 9.46 16.10 42 236 182.10 81.60 100 0.00 416.3 20070502 82500.00 83000.00 437.7 77.64 15.95 0 10.90 47.27 1298 2817 9.60 30.45 85 420 182.10 81.60 100 0.00 442.2 20070502 82500.00 83000.00 466.4 77.61 15.94 0 10.88 31.72 1159 3303 9.83 49.70 144 904 182.10 81.60 100 0.00 471.1 20070502 83000.00 83500.00 77.6 78.05 16.02 3 6.00 1538.33 202 202 6.50 5487.81 0 0 182.10 81.60 1 5.36 78.4 20070502 83000.00 83500.00 80.7 78.05 16.01 0 7.35 288.96 186 186 6.85 271.61 0 0 182.10 81.60 0 5.12 81.5 20070502 83000.00 83500.00 84.4 78.04 16.01 0 9.36 41.55 173 173 8.53 72.03 0 0 182.10 81.60 0 4.85 85.3 20070502 83000.00 83500.00 88.2 78.04 16.01 0 9.80 32.08 166 166 8.72 30.45 0 0 182.10 81.60 0 4.48 89.1 20070502 83000.00 83500.00 93.2 78.03 16.01 3 10.07 9.19 55 55 9.01 19.33 16 16 182.10 81.60 1 0.00 94.2 20070502 83000.00 83500.00 97.6 78.02 16.01 3 10.29 -9.06 355 4 8.59 5.34 20 1 182.10 81.60 0 3.76 98.7 20070502 83000.00 83500.00 101.1 78.02 16.01 0 10.79 9.82 209 173 9.79 4.35 30 66 182.10 81.60 0 3.44 102.2 20070502 83000.00 83500.00 104.6 78.02 16.01 0 10.89 13.03 266 311 9.44 4.24 14 38 182.10 81.60 0 3.12 105.7 20070502 83000.00 83500.00 109.1 78.01 16.01 0 10.90 1.68 316 319 9.31 4.61 12 30 182.10 81.60 0 2.79 110.3 20070502 83000.00 83500.00 113.5 78.01 16.01 0 10.91 -18.11 388 365 9.26 4.67 13 30 182.10 81.60 0 2.49 114.7 20070502 83000.00 83500.00 118.9 78.00 16.01 0 10.90 -9.23 470 436 9.19 5.03 14 31 182.10 81.60 1 2.20 120.1 20070502 83000.00 83500.00 125.6 77.99 16.01 0 10.91 -7.60 524 518 9.15 4.75 13 31 182.10 81.60 2 1.87 127.0 20070502 83000.00 83500.00 133.3 77.98 16.00 0 10.93 3.14 579 574 9.17 4.91 15 35 182.10 81.60 3 1.57 134.7 20070502 83000.00 83500.00 142.0 77.97 16.00 0 11.01 9.73 585 682 9.17 4.26 12 32 182.10 81.60 6 1.30 143.5 20070502 83000.00 83500.00 151.2 77.96 16.00 0 11.07 13.29 695 844 9.19 4.19 12 34 182.10 81.60 6 1.06 152.8 20070502 83000.00 83500.00 161.4 77.95 16.00 0 11.12 14.09 742 1052 9.22 4.15 12 40 182.10 81.60 9 0.84 163.1 20070502 83000.00 83500.00 173.4 77.93 16.00 0 11.17 -8.07 820 1407 9.24 4.15 12 48 182.10 81.60 12 0.61 175.2 20070502 83000.00 83500.00 185.7 77.92 15.99 0 11.19 5.20 949 1811 9.28 4.47 14 62 182.10 81.60 16 0.41 187.7 20070502 83000.00 83500.00 199.2 77.90 15.99 0 11.25 6.11 1090 2336 9.29 4.43 14 69 182.10 81.60 21 0.21 201.3 20070502 83000.00 83500.00 213.7 77.89 15.99 0 11.33 -5.16 967 2439 9.28 3.82 11 62 182.10 81.60 47 0.01 215.9 20070502 83000.00 83500.00 229.2 77.87 15.98 0 11.35 -1.30 895 2343 9.23 3.28 8 48 182.10 81.60 69 0.00 231.6 20070502 83000.00 83500.00 245.8 77.85 15.98 0 11.36 0.31 880 2333 9.23 3.23 8 46 182.10 81.60 82 0.00 248.4 20070502 83000.00 83500.00 262.9 77.83 15.98 0 11.34 -2.91 869 2342 9.23 3.33 8 48 182.10 81.60 92 0.00 265.7 20070502 83000.00 83500.00 281.5 77.81 15.97 0 11.30 5.31 900 2313 9.24 3.86 9 54 182.10 81.60 97 0.00 284.5 20070502 83000.00 83500.00 301.2 77.79 15.97 0 11.24 -1.03 889 2400 9.24 4.34 10 63 182.10 81.60 100 0.00 304.3 20070502 83000.00 83500.00 321.6 77.76 15.97 0 11.18 -2.33 904 2463 9.25 5.16 12 77 182.10 81.60 100 0.00 324.9 20070502 83000.00 83500.00 343.0 77.74 15.96 0 11.12 -2.45 951 2478 9.26 6.38 15 93 182.10 81.60 100 0.00 346.6 20070502 83000.00 83500.00 365.8 77.72 15.96 0 11.05 1.41 980 2565 9.28 8.06 19 119 182.10 81.60 100 0.00 369.5 20070502 83000.00 83500.00 390.1 77.69 15.95 0 10.99 -8.17 992 2661 9.46 14.16 34 213 182.10 81.60 100 0.00 394.1 20070502 83000.00 83500.00 412.0 77.67 15.95 0 10.92 26.29 1119 2597 9.46 18.31 47 254 182.10 81.60 100 0.00 416.2 20070502 83000.00 83500.00 437.7 77.64 15.95 0 10.89 -2.81 1043 2635 9.60 27.17 67 389 182.10 81.60 100 0.00 442.1 20070502 83000.00 83500.00 466.7 77.61 15.94 0 10.79 -53.19 1269 2531 9.79 58.80 179 794 182.10 81.60 100 0.00 471.4 20070502 83500.00 84000.00 77.2 78.05 16.02 0 8.45 -170.35 202 202 8.95 62.41 0 0 182.10 81.60 1 5.36 78.1 20070502 83500.00 84000.00 80.9 78.05 16.01 0 8.58 1375.96 186 186 8.58 50.70 0 0 182.10 81.60 0 5.12 81.7 20070502 83500.00 84000.00 84.6 78.04 16.01 0 9.22 -43.66 173 173 8.45 58.86 0 0 182.10 81.60 0 4.85 85.5 20070502 83500.00 84000.00 89.1 78.04 16.01 0 9.81 -21.80 166 166 8.35 13.02 0 0 182.10 81.60 0 4.48 90.0 20070502 83500.00 84000.00 93.1 78.03 16.01 0 10.19 9.24 456 456 8.66 8.41 37 37 182.10 81.60 1 4.57 94.1 20070502 83500.00 84000.00 97.3 78.03 16.01 0 10.55 13.88 133 153 10.22 3.25 74 222 182.10 81.60 0 3.76 98.3 20070502 83500.00 84000.00 101.0 78.02 16.01 0 10.82 9.19 174 203 9.74 2.85 20 56 182.10 81.60 0 3.44 102.1 20070502 83500.00 84000.00 104.8 78.02 16.01 0 10.86 1.53 251 301 9.31 3.00 11 29 182.10 81.60 0 3.12 105.9 20070502 83500.00 84000.00 109.1 78.01 16.01 0 10.84 -2.39 314 297 9.14 3.10 10 22 182.10 81.60 0 2.79 110.3 20070502 83500.00 84000.00 113.6 78.01 16.01 0 10.88 -6.63 386 371 9.11 3.17 10 23 182.10 81.60 0 2.49 114.8 20070502 83500.00 84000.00 118.9 78.00 16.01 0 10.87 5.79 450 457 9.05 3.35 10 24 182.10 81.60 1 2.20 120.1 20070502 83500.00 84000.00 125.6 77.99 16.01 0 10.86 3.08 547 506 8.96 3.23 10 23 182.10 81.60 2 1.87 126.9 20070502 83500.00 84000.00 133.3 77.98 16.00 0 10.92 22.06 564 577 8.99 3.22 10 24 182.10 81.60 3 1.57 134.8 20070502 83500.00 84000.00 141.8 77.97 16.00 0 10.98 28.80 601 656 8.98 2.88 9 22 182.10 81.60 6 1.30 143.3 20070502 83500.00 84000.00 151.2 77.96 16.00 0 11.06 15.99 684 819 8.99 2.74 8 23 182.10 81.60 6 1.06 152.8 20070502 83500.00 84000.00 161.6 77.95 16.00 0 11.12 -0.19 762 1076 9.04 2.75 9 28 182.10 81.60 9 0.84 163.3 20070502 83500.00 84000.00 173.4 77.93 16.00 0 11.16 0.09 849 1394 9.08 2.96 9 35 182.10 81.60 12 0.61 175.2 20070502 83500.00 84000.00 185.6 77.92 15.99 0 11.19 4.15 947 1809 9.14 3.36 11 47 182.10 81.60 16 0.41 187.6 20070502 83500.00 84000.00 199.0 77.90 15.99 0 11.23 1.73 1085 2277 9.18 3.64 12 58 182.10 81.60 21 0.21 201.1 20070502 83500.00 84000.00 213.5 77.89 15.99 0 11.31 -8.45 971 2323 9.23 3.57 10 53 182.10 81.60 47 0.01 215.7 20070502 83500.00 84000.00 229.1 77.87 15.98 0 11.36 -7.00 900 2330 9.22 3.13 8 45 182.10 81.60 69 0.00 231.5 20070502 83500.00 84000.00 245.8 77.85 15.98 0 11.36 -13.57 865 2265 9.22 3.10 7 43 182.10 81.60 84 0.00 248.4 20070502 83500.00 84000.00 263.0 77.83 15.98 0 11.33 -7.65 867 2213 9.21 3.28 8 45 182.10 81.60 92 0.00 265.7 20070502 83500.00 84000.00 281.4 77.81 15.97 0 11.27 1.89 898 2233 9.22 3.85 9 52 182.10 81.60 97 0.00 284.3 20070502 83500.00 84000.00 301.2 77.79 15.97 0 11.23 -4.29 895 2237 9.22 4.35 10 59 182.10 81.60 100 0.00 304.3 20070502 83500.00 84000.00 321.6 77.76 15.97 0 11.17 -3.46 954 2297 9.24 5.45 13 73 182.10 81.60 100 0.00 324.9 20070502 83500.00 84000.00 343.1 77.74 15.96 0 11.10 0.29 977 2379 9.25 6.61 16 90 182.10 81.60 100 0.00 346.6 20070502 83500.00 84000.00 365.7 77.72 15.96 0 11.05 12.09 1040 2373 9.27 8.28 20 107 182.10 81.60 100 0.00 369.5 20070502 83500.00 84000.00 390.0 77.69 15.95 0 10.96 -4.36 1090 2463 9.44 15.85 39 204 182.10 81.60 100 0.00 394.0 20070502 83500.00 84000.00 411.8 77.67 15.95 0 10.94 17.29 1083 2531 9.46 16.98 43 235 182.10 81.60 100 0.00 416.0 20070502 83500.00 84000.00 437.9 77.64 15.95 0 10.89 23.88 1289 2502 9.60 30.31 87 384 182.10 81.60 100 0.00 442.4 20070502 83500.00 84000.00 466.7 77.61 15.94 0 10.83 -71.07 1063 2763 9.81 52.53 145 830 182.10 81.60 100 0.00 471.4 20070502 84000.00 84500.00 77.2 78.05 16.02 0 8.76 -1.14 202 202 8.26 21.44 0 0 182.10 81.60 1 5.36 78.1 20070502 84000.00 84500.00 80.9 78.05 16.01 0 9.00 203.03 186 186 8.48 52.50 0 0 182.10 81.60 0 5.12 81.7 20070502 84000.00 84500.00 84.7 78.04 16.01 0 9.10 37.34 173 173 8.48 98.74 0 0 182.10 81.60 0 4.85 85.6 20070502 84000.00 84500.00 89.1 78.04 16.01 0 9.75 -8.61 166 166 8.36 15.33 0 0 182.10 81.60 0 4.48 90.0 20070502 84000.00 84500.00 93.2 78.03 16.01 0 10.18 17.80 170 170 8.69 9.10 25 25 182.10 81.60 0 3.82 94.2 20070502 84000.00 84500.00 97.3 78.03 16.01 0 11.02 18.14 42 212 11.01 3.01 45 492 182.10 81.60 0 3.76 98.3 20070502 84000.00 84500.00 101.0 78.02 16.01 0 10.79 11.04 206 193 9.68 2.81 22 54 182.10 81.60 0 3.44 102.1 20070502 84000.00 84500.00 104.7 78.02 16.01 0 10.89 7.32 247 288 9.32 2.76 10 28 182.10 81.60 0 3.12 105.8 20070502 84000.00 84500.00 109.2 78.01 16.01 0 10.87 -0.79 311 302 9.15 2.97 9 22 182.10 81.60 0 2.79 110.4 20070502 84000.00 84500.00 113.6 78.01 16.01 0 10.88 -4.64 368 364 9.12 3.24 10 23 182.10 81.60 0 2.49 114.8 20070502 84000.00 84500.00 118.9 78.00 16.01 0 10.90 -2.84 473 486 9.04 3.40 10 24 182.10 81.60 1 2.20 120.1 20070502 84000.00 84500.00 125.6 77.99 16.01 0 10.87 4.19 523 522 8.97 3.22 10 23 182.10 81.60 2 1.87 127.0 20070502 84000.00 84500.00 133.3 77.98 16.00 0 10.91 6.27 573 568 9.00 3.26 10 24 182.10 81.60 3 1.57 134.7 20070502 84000.00 84500.00 141.9 77.97 16.00 0 10.98 15.08 598 642 8.98 2.90 9 22 182.10 81.60 6 1.30 143.4 20070502 84000.00 84500.00 151.2 77.96 16.00 0 11.05 10.00 695 830 8.99 2.89 9 24 182.10 81.60 6 1.06 152.8 20070502 84000.00 84500.00 161.5 77.95 16.00 0 11.11 13.75 760 1072 9.03 2.83 8 28 182.10 81.60 9 0.84 163.2 20070502 84000.00 84500.00 173.5 77.93 16.00 0 11.15 3.58 842 1369 9.08 3.03 9 35 182.10 81.60 12 0.61 175.3 20070502 84000.00 84500.00 185.6 77.92 15.99 0 11.17 -9.72 983 1732 9.14 3.62 12 47 182.10 81.60 16 0.41 187.5 20070502 84000.00 84500.00 199.1 77.90 15.99 0 11.23 -17.60 1101 2255 9.18 3.66 12 58 182.10 81.60 21 0.21 201.2 20070502 84000.00 84500.00 213.5 77.89 15.99 0 11.32 -5.24 966 2378 9.22 3.44 10 54 182.10 81.60 47 0.01 215.8 20070502 84000.00 84500.00 229.2 77.87 15.98 0 11.35 -5.67 903 2328 9.20 3.06 8 44 182.10 81.60 69 0.00 231.6 20070502 84000.00 84500.00 245.8 77.85 15.98 0 11.35 -7.30 858 2260 9.20 3.06 7 43 182.10 81.60 84 0.00 248.4 20070502 84000.00 84500.00 263.0 77.83 15.98 0 11.30 -9.49 888 2255 9.21 3.51 8 48 182.10 81.60 92 0.00 265.7 20070502 84000.00 84500.00 281.5 77.81 15.97 0 11.26 -1.57 891 2272 9.21 3.83 9 54 182.10 81.60 97 0.00 284.4 20070502 84000.00 84500.00 301.2 77.79 15.97 0 11.20 0.36 918 2230 9.21 4.65 11 62 182.10 81.60 100 0.00 304.3 20070502 84000.00 84500.00 321.6 77.76 15.97 0 11.14 3.21 907 2305 9.22 5.42 12 74 182.10 81.60 100 0.00 324.9 20070502 84000.00 84500.00 343.1 77.74 15.96 0 11.10 20.65 929 2370 9.24 6.26 15 88 182.10 81.60 100 0.00 346.7 20070502 84000.00 84500.00 365.8 77.72 15.96 0 11.04 0.20 988 2443 9.25 7.89 18 107 182.10 81.60 100 0.00 369.5 20070502 84000.00 84500.00 390.2 77.69 15.95 0 10.95 3.56 1011 2356 9.43 15.26 37 199 182.10 81.60 100 0.00 394.1 20070502 84000.00 84500.00 411.9 77.67 15.95 0 10.94 -22.33 1065 2644 9.44 16.18 41 233 182.10 81.60 100 0.00 416.1 20070502 84000.00 84500.00 437.8 77.64 15.95 0 10.83 -14.77 1164 2726 9.59 31.81 87 463 182.10 81.60 100 0.00 442.2 20070502 84000.00 84500.00 466.6 77.61 15.94 0 10.83 22.58 1438 2662 9.76 53.74 176 729 182.10 81.60 100 0.00 471.3 20070502 84500.00 85000.00 77.2 78.05 16.02 0 7.61 288.32 202 202 6.61 85.84 0 0 182.10 81.60 1 5.36 78.1 20070502 84500.00 85000.00 80.8 78.05 16.01 0 9.40 103.76 186 186 6.90 2.46 0 0 182.10 81.60 0 5.12 81.7 20070502 84500.00 85000.00 84.7 78.04 16.01 0 9.28 86.94 173 173 8.69 55.17 0 0 182.10 81.60 0 4.85 85.6 20070502 84500.00 85000.00 89.1 78.04 16.01 0 9.83 -20.40 166 166 8.37 12.59 0 0 182.10 81.60 0 4.48 90.0 20070502 84500.00 85000.00 93.2 78.03 16.01 0 10.32 15.65 1714 1714 9.90 6.36 3446 3446 182.10 81.60 0 5.31 94.2 20070502 84500.00 85000.00 97.2 78.03 16.01 0 10.92 11.81 62 201 10.78 2.60 51 364 182.10 81.60 0 3.76 98.3 20070502 84500.00 85000.00 101.0 78.02 16.01 0 10.84 9.25 196 206 9.69 2.62 19 50 182.10 81.60 0 3.44 102.1 20070502 84500.00 85000.00 104.7 78.02 16.01 0 10.89 12.27 265 274 9.29 2.63 10 25 182.10 81.60 0 3.12 105.8 20070502 84500.00 85000.00 109.1 78.01 16.01 0 10.92 2.50 289 302 9.17 2.64 8 20 182.10 81.60 0 2.79 110.3 20070502 84500.00 85000.00 113.6 78.01 16.01 0 10.91 -4.12 347 363 9.13 2.99 9 22 182.10 81.60 0 2.49 114.8 20070502 84500.00 85000.00 118.9 78.00 16.01 0 10.89 -9.89 497 481 9.05 3.45 11 25 182.10 81.60 1 2.20 120.2 20070502 84500.00 85000.00 125.6 77.99 16.01 0 10.89 11.24 538 537 8.98 3.09 10 23 182.10 81.60 2 1.87 126.9 20070502 84500.00 85000.00 133.3 77.98 16.00 0 10.95 10.66 552 560 9.00 2.96 9 22 182.10 81.60 3 1.57 134.8 20070502 84500.00 85000.00 141.9 77.97 16.00 0 11.03 9.85 603 672 9.00 2.68 8 21 182.10 81.60 5 1.30 143.4 20070502 84500.00 85000.00 151.1 77.96 16.00 0 11.08 -1.44 649 819 9.01 2.57 8 23 182.10 81.60 6 1.06 152.7 20070502 84500.00 85000.00 161.6 77.95 16.00 0 11.14 -1.12 709 1069 9.04 2.58 8 26 182.10 81.60 9 0.84 163.3 20070502 84500.00 85000.00 173.4 77.93 16.00 0 11.18 9.53 818 1445 9.10 2.85 9 35 182.10 81.60 12 0.61 175.3 20070502 84500.00 85000.00 185.5 77.92 15.99 0 11.21 2.32 921 1846 9.16 3.24 10 47 182.10 81.60 16 0.41 187.5 20070502 84500.00 85000.00 199.0 77.90 15.99 0 11.24 -4.92 1115 2305 9.18 3.62 12 58 182.10 81.60 21 0.21 201.1 20070502 84500.00 85000.00 213.4 77.89 15.99 0 11.33 -17.34 954 2428 9.23 3.47 10 55 182.10 81.60 47 0.01 215.6 20070502 84500.00 85000.00 229.2 77.87 15.98 0 11.36 -17.05 884 2365 9.22 3.05 8 46 182.10 81.60 69 0.00 231.6 20070502 84500.00 85000.00 245.7 77.85 15.98 0 11.36 -5.73 865 2351 9.22 3.09 7 45 182.10 81.60 84 0.00 248.3 20070502 84500.00 85000.00 262.9 77.83 15.98 0 11.32 -1.03 878 2317 9.22 3.41 8 48 182.10 81.60 93 0.00 265.7 20070502 84500.00 85000.00 281.4 77.81 15.97 0 11.28 -0.96 872 2315 9.22 3.77 9 54 182.10 81.60 97 0.00 284.3 20070502 84500.00 85000.00 301.1 77.79 15.97 0 11.24 1.73 908 2395 9.23 4.40 10 63 182.10 81.60 100 0.00 304.2 20070502 84500.00 85000.00 321.6 77.76 15.97 0 11.16 3.51 928 2447 9.25 5.55 13 81 182.10 81.60 100 0.00 324.9 20070502 84500.00 85000.00 343.2 77.74 15.96 0 11.09 2.23 971 2429 9.26 6.99 16 97 182.10 81.60 100 0.00 346.7 20070502 84500.00 85000.00 365.8 77.72 15.96 0 11.03 5.71 996 2486 9.28 8.61 21 120 182.10 81.60 100 0.00 369.5 20070502 84500.00 85000.00 390.2 77.69 15.95 0 10.97 27.01 1068 2576 9.46 16.30 41 226 182.10 81.60 100 0.00 394.2 20070502 84500.00 85000.00 411.8 77.67 15.95 0 10.92 24.34 1045 2470 9.47 18.36 44 245 182.10 81.60 100 0.00 415.9 20070502 84500.00 85000.00 437.8 77.64 15.95 0 10.85 7.63 1143 2459 9.61 32.59 85 417 182.10 81.60 100 0.00 442.2 20070502 84500.00 85000.00 466.7 77.61 15.94 0 10.80 -36.75 1497 2775 9.80 65.17 221 909 182.10 81.60 100 0.00 471.4 20070502 85000.00 85500.00 77.2 78.05 16.02 0 8.73 163.87 202 202 8.22 33.50 0 0 182.10 81.60 1 5.36 78.1 20070502 85000.00 85500.00 80.9 78.05 16.01 0 9.01 98.30 186 186 8.00 47.94 0 0 182.10 81.60 0 5.12 81.8 20070502 85000.00 85500.00 84.7 78.04 16.01 0 9.19 -73.34 173 173 8.73 69.74 0 0 182.10 81.60 1 4.85 85.6 20070502 85000.00 85500.00 89.1 78.04 16.01 0 9.79 -42.30 166 166 8.36 13.84 0 0 182.10 81.60 1 4.48 90.0 20070502 85000.00 85500.00 93.2 78.03 16.01 0 10.18 -3.83 73 73 8.75 6.96 34 34 182.10 81.60 0 3.35 94.2 20070502 85000.00 85500.00 97.3 78.03 16.01 0 11.18 7.92 33 230 10.38 2.77 6 87 182.10 81.60 0 3.76 98.3 20070502 85000.00 85500.00 101.0 78.02 16.01 0 10.90 4.15 179 230 8.71 2.46 1 3 182.10 81.60 0 3.44 102.1 20070502 85000.00 85500.00 104.7 78.02 16.01 0 10.92 3.98 251 258 9.32 2.34 9 23 182.10 81.60 0 3.12 105.8 20070502 85000.00 85500.00 109.2 78.01 16.01 0 10.93 -16.04 312 283 9.14 2.41 8 18 182.10 81.60 0 2.79 110.3 20070502 85000.00 85500.00 113.6 78.01 16.01 0 10.93 -17.76 410 372 9.10 2.85 9 21 182.10 81.60 0 2.49 114.8 20070502 85000.00 85500.00 118.8 78.00 16.01 0 10.93 -5.43 501 507 9.06 3.24 10 25 182.10 81.60 1 2.20 120.1 20070502 85000.00 85500.00 125.6 77.99 16.01 0 10.93 9.17 552 549 8.97 2.90 9 21 182.10 81.60 2 1.87 126.9 20070502 85000.00 85500.00 133.4 77.98 16.00 0 10.95 9.06 560 564 8.99 2.95 9 22 182.10 81.60 3 1.57 134.8 20070502 85000.00 85500.00 141.9 77.97 16.00 0 11.02 4.63 582 647 8.99 2.69 8 21 182.10 81.60 5 1.30 143.4 20070502 85000.00 85500.00 151.2 77.96 16.00 0 11.08 1.98 670 828 9.00 2.59 8 22 182.10 81.60 6 1.06 152.8 20070502 85000.00 85500.00 161.6 77.95 16.00 0 11.14 2.57 701 1080 9.05 2.59 8 27 182.10 81.60 9 0.84 163.3 20070502 85000.00 85500.00 173.3 77.93 16.00 0 11.17 -8.03 825 1456 9.10 2.89 9 36 182.10 81.60 12 0.61 175.2 20070502 85000.00 85500.00 185.6 77.92 15.99 0 11.19 -1.86 962 1859 9.15 3.50 11 49 182.10 81.60 16 0.41 187.6 20070502 85000.00 85500.00 199.1 77.90 15.99 0 11.26 11.00 1122 2409 9.19 3.57 12 58 182.10 81.60 21 0.21 201.2 20070502 85000.00 85500.00 213.4 77.89 15.99 0 11.32 -8.97 999 2477 9.23 3.49 10 56 182.10 81.60 47 0.01 215.7 20070502 85000.00 85500.00 229.2 77.87 15.98 0 11.36 4.26 924 2411 9.22 3.14 8 46 182.10 81.60 69 0.00 231.6 20070502 85000.00 85500.00 245.8 77.85 15.98 0 11.36 0.55 866 2398 9.22 3.03 7 46 182.10 81.60 84 0.00 248.4 20070502 85000.00 85500.00 263.0 77.83 15.98 0 11.32 11.25 867 2349 9.21 3.42 8 49 182.10 81.60 93 0.00 265.7 20070502 85000.00 85500.00 281.5 77.81 15.97 0 11.27 3.29 875 2389 9.21 3.81 9 55 182.10 81.60 97 0.00 284.5 20070502 85000.00 85500.00 301.1 77.79 15.97 0 11.20 17.70 914 2410 9.22 4.79 11 67 182.10 81.60 100 0.00 304.3 20070502 85000.00 85500.00 321.6 77.76 15.97 0 11.15 4.29 930 2469 9.23 5.38 13 79 182.10 81.60 100 0.00 324.9 20070502 85000.00 85500.00 343.2 77.74 15.96 0 11.08 13.71 944 2578 9.24 6.65 16 100 182.10 81.60 100 0.00 346.7 20070502 85000.00 85500.00 365.8 77.72 15.96 0 11.02 40.24 1013 2579 9.26 8.54 21 123 182.10 81.60 100 0.00 369.6 20070502 85000.00 85500.00 390.1 77.69 15.95 0 10.96 24.97 1033 2744 9.44 14.94 36 224 182.10 81.60 100 0.00 394.0 20070502 85000.00 85500.00 411.9 77.67 15.95 0 10.90 44.24 1118 2628 9.45 19.48 49 268 182.10 81.60 100 0.00 416.1 20070502 85000.00 85500.00 437.9 77.64 15.95 0 10.84 95.39 1140 2654 9.60 31.70 83 445 182.10 81.60 100 0.00 442.3 20070502 85000.00 85500.00 466.8 77.61 15.94 0 10.80 -114.28 1047 2636 9.80 54.49 147 815 182.10 81.60 100 0.00 471.5 20070502 85500.00 90000.00 77.2 78.05 16.02 0 8.84 62.10 202 202 8.33 66.84 0 0 182.10 81.60 0 5.36 78.1 20070502 85500.00 90000.00 80.9 78.05 16.01 0 8.66 162.29 186 186 6.66 7.96 0 0 182.10 81.60 0 5.12 81.8 20070502 85500.00 90000.00 84.6 78.04 16.01 0 9.18 -76.88 173 173 8.62 74.33 0 0 182.10 81.60 0 4.85 85.5 20070502 85500.00 90000.00 89.1 78.04 16.01 0 9.81 -11.54 166 166 8.35 12.88 0 0 182.10 81.60 0 4.48 90.0 20070502 85500.00 90000.00 93.2 78.03 16.01 0 10.27 -0.57 786 786 9.94 6.96 2747 2747 182.10 81.60 0 4.85 94.2 20070502 85500.00 90000.00 97.3 78.03 16.01 0 10.80 11.76 76 207 10.62 3.14 58 358 182.10 81.60 0 3.76 98.4 20070502 85500.00 90000.00 101.0 78.02 16.01 0 10.83 7.35 160 191 9.79 2.45 19 57 182.10 81.60 0 3.44 102.1 20070502 85500.00 90000.00 104.7 78.02 16.01 0 10.89 4.12 241 273 9.31 2.62 10 26 182.10 81.60 0 3.12 105.8 20070502 85500.00 90000.00 109.1 78.01 16.01 0 10.90 -2.26 291 295 9.17 2.67 8 20 182.10 81.60 0 2.79 110.3 20070502 85500.00 90000.00 113.6 78.01 16.01 0 10.88 -0.54 423 407 9.09 3.34 11 24 182.10 81.60 0 2.49 114.8 20070502 85500.00 90000.00 118.9 78.00 16.01 0 10.87 -2.29 499 471 9.04 3.47 11 25 182.10 81.60 1 2.20 120.1 20070502 85500.00 90000.00 125.6 77.99 16.01 0 10.88 13.73 546 515 8.95 3.09 10 22 182.10 81.60 2 1.87 126.9 20070502 85500.00 90000.00 133.3 77.98 16.00 0 10.92 4.16 570 527 8.98 3.06 10 22 182.10 81.60 4 1.57 134.7 20070502 85500.00 90000.00 141.9 77.97 16.00 0 11.00 -0.50 602 645 8.98 2.76 8 21 182.10 81.60 5 1.30 143.4 20070502 85500.00 90000.00 151.2 77.96 16.00 0 11.07 7.93 691 833 8.99 2.66 8 23 182.10 81.60 6 1.06 152.8 20070502 85500.00 90000.00 161.6 77.95 16.00 0 11.13 2.50 749 1086 9.04 2.67 8 27 182.10 81.60 10 0.84 163.3 20070502 85500.00 90000.00 173.4 77.93 16.00 0 11.17 8.82 838 1409 9.08 2.85 9 34 182.10 81.60 12 0.61 175.2 20070502 85500.00 90000.00 185.6 77.92 15.99 0 11.18 17.10 1021 1807 9.14 3.61 12 49 182.10 81.60 16 0.41 187.6 20070502 85500.00 90000.00 199.0 77.90 15.99 0 11.25 -1.85 1103 2309 9.18 3.51 12 57 182.10 81.60 21 0.21 201.1 20070502 85500.00 90000.00 213.5 77.89 15.99 0 11.33 -7.47 992 2348 9.22 3.40 10 52 182.10 81.60 47 0.01 215.7 20070502 85500.00 90000.00 229.2 77.87 15.98 0 11.37 -9.46 874 2346 9.21 2.94 7 44 182.10 81.60 69 0.00 231.6 20070502 85500.00 90000.00 245.9 77.85 15.98 0 11.36 -0.86 861 2272 9.21 2.97 7 42 182.10 81.60 84 0.00 248.4 20070502 85500.00 90000.00 263.0 77.83 15.98 0 11.33 -4.22 859 2244 9.21 3.18 7 45 182.10 81.60 93 0.00 265.7 20070502 85500.00 90000.00 281.6 77.81 15.97 0 11.29 -12.51 868 2260 9.22 3.68 8 51 182.10 81.60 97 0.00 284.5 20070502 85500.00 90000.00 301.2 77.79 15.97 0 11.24 0.29 881 2288 9.22 4.09 9 57 182.10 81.60 100 0.00 304.3 20070502 85500.00 90000.00 321.6 77.76 15.97 0 11.19 -7.11 891 2345 9.22 4.77 11 68 182.10 81.60 100 0.00 324.9 20070502 85500.00 90000.00 343.1 77.74 15.96 0 11.11 10.76 955 2306 9.23 6.35 15 84 182.10 81.60 100 0.00 346.6 20070502 85500.00 90000.00 365.8 77.72 15.96 0 11.06 6.63 958 2395 9.25 7.28 17 101 182.10 81.60 100 0.00 369.5 20070502 85500.00 90000.00 390.0 77.69 15.95 0 10.99 -16.12 1062 2415 9.42 14.73 35 185 182.10 81.60 100 0.00 394.0 20070502 85500.00 90000.00 412.0 77.67 15.95 0 10.93 23.95 1180 2510 9.45 18.26 48 235 182.10 81.60 100 0.00 416.2 20070502 85500.00 90000.00 437.9 77.64 15.95 0 10.91 -1.43 1149 2693 9.59 26.33 70 377 182.10 81.60 100 0.00 442.4 20070502 85500.00 90000.00 466.5 77.61 15.94 0 10.81 -49.63 1355 2694 9.78 54.30 175 781 182.10 81.60 100 0.00 471.2 20070502 90000.00 90500.00 77.3 78.05 16.02 0 9.21 120.10 201 201 9.19 31.29 0 0 182.10 81.60 0 5.35 78.1 20070502 90000.00 90500.00 80.9 78.05 16.01 0 9.53 101.75 186 186 8.01 16.87 0 0 182.10 81.60 0 5.11 81.8 20070502 90000.00 90500.00 84.7 78.04 16.01 0 9.23 120.28 173 173 8.40 62.90 0 0 182.10 81.60 0 4.84 85.6 20070502 90000.00 90500.00 89.1 78.04 16.01 0 9.83 -1.34 166 166 8.35 12.03 0 0 182.10 81.60 0 4.48 90.1 20070502 90000.00 90500.00 93.2 78.03 16.01 0 10.19 0.39 316 316 9.24 7.39 348 348 182.10 81.60 0 4.42 94.2 20070502 90000.00 90500.00 97.3 78.03 16.01 0 10.21 5.45 339 3 8.27 3.11 12 1 182.10 81.60 0 3.76 98.3 20070502 90000.00 90500.00 101.0 78.02 16.01 0 10.79 1.25 182 181 9.70 2.45 20 51 182.10 81.60 0 3.43 102.0 20070502 90000.00 90500.00 104.7 78.02 16.01 0 10.85 -1.66 251 275 9.27 2.69 10 26 182.10 81.60 0 3.12 105.8 20070502 90000.00 90500.00 109.1 78.01 16.01 0 10.85 0.41 310 296 9.11 2.77 9 20 182.10 81.60 0 2.78 110.3 20070502 90000.00 90500.00 113.6 78.01 16.01 0 10.84 -2.17 442 396 9.05 3.36 11 24 182.10 81.60 0 2.49 114.8 20070502 90000.00 90500.00 118.8 78.00 16.01 0 10.84 -6.30 506 490 9.01 3.51 11 26 182.10 81.60 1 2.20 120.1 20070502 90000.00 90500.00 125.6 77.99 16.01 0 10.87 7.67 517 540 8.93 2.92 9 22 182.10 81.60 2 1.87 126.9 20070502 90000.00 90500.00 133.4 77.98 16.00 0 10.94 7.89 511 556 8.98 2.75 8 21 182.10 81.60 4 1.56 134.8 20070502 90000.00 90500.00 141.8 77.97 16.00 0 10.99 6.48 572 651 8.96 2.56 8 20 182.10 81.60 5 1.30 143.4 20070502 90000.00 90500.00 151.2 77.96 16.00 0 11.06 -2.66 678 829 8.97 2.52 8 22 182.10 81.60 6 1.06 152.8 20070502 90000.00 90500.00 161.6 77.95 16.00 0 11.13 6.31 740 1081 9.01 2.53 8 26 182.10 81.60 10 0.84 163.3 20070502 90000.00 90500.00 173.4 77.93 16.00 0 11.15 1.09 831 1384 9.06 2.83 9 33 182.10 81.60 12 0.61 175.2 20070502 90000.00 90500.00 185.6 77.92 15.99 0 11.19 0.98 932 1819 9.13 3.23 10 45 182.10 81.60 16 0.41 187.6 20070502 90000.00 90500.00 199.0 77.90 15.99 0 11.24 -10.44 1069 2282 9.16 3.35 11 54 182.10 81.60 21 0.21 201.1 20070502 90000.00 90500.00 213.4 77.89 15.99 0 11.33 -2.19 914 2344 9.21 3.16 9 50 182.10 81.60 47 0.01 215.7 20070502 90000.00 90500.00 229.1 77.87 15.98 0 11.36 -7.94 860 2279 9.20 2.90 7 41 182.10 81.60 69 0.00 231.5 20070502 90000.00 90500.00 245.8 77.85 15.98 0 11.33 -16.66 867 2175 9.20 3.19 7 43 182.10 81.60 84 0.00 248.4 20070502 90000.00 90500.00 262.9 77.83 15.98 0 11.31 -24.15 852 2174 9.20 3.40 8 45 182.10 81.60 93 0.00 265.6 20070502 90000.00 90500.00 281.6 77.81 15.97 0 11.27 -10.86 872 2191 9.21 3.81 9 51 182.10 81.60 97 0.00 284.5 20070502 90000.00 90500.00 301.2 77.79 15.97 0 11.19 -12.22 895 2142 9.21 4.67 11 59 182.10 81.60 100 0.00 304.3 20070502 90000.00 90500.00 321.6 77.76 15.97 0 11.13 -4.07 882 2227 9.21 5.40 12 73 182.10 81.60 100 0.00 324.9 20070502 90000.00 90500.00 343.0 77.74 15.96 0 11.08 -0.79 929 2286 9.23 6.59 15 87 182.10 81.60 100 0.00 346.5 20070502 90000.00 90500.00 365.8 77.72 15.96 0 11.01 -11.54 945 2306 9.25 8.36 19 110 182.10 81.60 100 0.00 369.5 20070502 90000.00 90500.00 390.1 77.69 15.95 0 10.94 -0.87 1051 2198 9.42 16.60 40 193 182.10 81.60 100 0.00 394.0 20070502 90000.00 90500.00 411.7 77.67 15.95 0 10.87 22.82 1107 2226 9.42 19.30 50 229 182.10 81.60 100 0.00 415.9 20070502 90000.00 90500.00 437.9 77.64 15.95 0 10.80 -8.26 1179 2472 9.59 35.01 95 454 182.10 81.60 100 0.00 442.3 20070502 90000.00 90500.00 466.5 77.61 15.94 0 10.73 -46.83 1534 2268 9.75 67.92 241 807 182.10 81.60 100 0.00 471.3 20070502 90500.00 91000.00 77.2 78.05 16.02 0 8.89 -33.49 201 201 9.38 52.06 0 0 182.10 81.60 0 5.35 78.0 20070502 90500.00 91000.00 81.0 78.05 16.01 0 8.92 -0.48 186 186 8.37 124.27 0 0 182.10 81.60 0 5.11 81.9 20070502 90500.00 91000.00 84.5 78.04 16.01 0 9.49 50.81 173 173 8.67 29.91 0 0 182.10 81.60 0 4.84 85.4 20070502 90500.00 91000.00 88.5 78.04 16.01 0 9.74 -65.12 166 166 8.54 22.33 0 0 182.10 81.60 0 4.48 89.4 20070502 90500.00 91000.00 93.6 78.03 16.01 0 10.21 -5.88 256 256 9.14 10.89 184 184 182.10 81.60 0 4.18 94.6 20070502 90500.00 91000.00 97.2 78.03 16.01 0 10.45 8.21 173 114 10.08 3.38 90 187 182.10 81.60 0 3.76 98.3 20070502 90500.00 91000.00 100.9 78.02 16.01 0 10.93 12.94 118 199 10.01 2.63 18 71 182.10 81.60 0 3.43 102.0 20070502 90500.00 91000.00 104.6 78.02 16.01 0 10.90 1.22 231 260 9.34 2.62 10 25 182.10 81.60 0 3.12 105.8 20070502 90500.00 91000.00 109.1 78.01 16.01 0 10.92 -9.11 299 299 9.17 2.55 8 19 182.10 81.60 0 2.78 110.3 20070502 90500.00 91000.00 113.6 78.01 16.01 0 10.93 -16.92 431 433 9.10 3.09 10 23 182.10 81.60 0 2.49 114.8 20070502 90500.00 91000.00 118.8 78.00 16.01 0 10.90 -4.20 496 496 9.06 3.49 11 26 182.10 81.60 1 2.20 120.0 20070502 90500.00 91000.00 125.5 77.99 16.01 0 10.91 14.19 510 507 8.97 2.90 9 21 182.10 81.60 2 1.87 126.9 20070502 90500.00 91000.00 133.4 77.98 16.00 0 10.97 4.34 528 545 9.00 2.81 8 20 182.10 81.60 4 1.56 134.8 20070502 90500.00 91000.00 141.8 77.97 16.00 0 11.01 -7.21 576 665 9.00 2.74 8 21 182.10 81.60 5 1.30 143.3 20070502 90500.00 91000.00 151.2 77.96 16.00 0 11.07 14.12 687 819 9.03 2.78 8 24 182.10 81.60 6 1.06 152.8 20070502 90500.00 91000.00 161.6 77.95 16.00 0 11.13 12.13 740 1097 9.06 2.73 8 28 182.10 81.60 10 0.84 163.3 20070502 90500.00 91000.00 173.4 77.93 16.00 0 11.17 6.08 826 1447 9.10 2.92 9 36 182.10 81.60 12 0.61 175.2 20070502 90500.00 91000.00 185.6 77.92 15.99 0 11.19 1.55 969 1894 9.16 3.50 12 51 182.10 81.60 16 0.41 187.6 20070502 90500.00 91000.00 198.9 77.90 15.99 0 11.25 -9.83 1124 2399 9.19 3.66 12 60 182.10 81.60 21 0.21 201.0 20070502 90500.00 91000.00 213.5 77.89 15.99 0 11.35 -20.96 983 2526 9.24 3.35 10 55 182.10 81.60 47 0.01 215.7 20070502 90500.00 91000.00 229.2 77.87 15.98 0 11.39 -20.65 889 2416 9.22 2.88 7 44 182.10 81.60 69 0.00 231.6 20070502 90500.00 91000.00 245.9 77.85 15.98 0 11.37 -19.23 886 2389 9.22 3.08 7 46 182.10 81.60 84 0.00 248.4 20070502 90500.00 91000.00 263.0 77.83 15.98 0 11.32 -22.41 888 2360 9.23 3.49 8 51 182.10 81.60 93 0.00 265.7 20070502 90500.00 91000.00 281.5 77.81 15.97 0 11.26 -9.85 880 2434 9.22 3.91 9 59 182.10 81.60 97 0.00 284.5 20070502 90500.00 91000.00 301.2 77.79 15.97 0 11.19 -4.03 900 2405 9.22 4.86 11 70 182.10 81.60 100 0.00 304.3 20070502 90500.00 91000.00 321.5 77.76 15.97 0 11.12 12.55 940 2470 9.23 5.86 14 86 182.10 81.60 100 0.00 324.8 20070502 90500.00 91000.00 343.1 77.74 15.96 0 11.06 19.22 971 2469 9.25 7.20 18 104 182.10 81.60 100 0.00 346.7 20070502 90500.00 91000.00 365.8 77.72 15.96 0 11.00 -0.68 990 2534 9.27 9.02 22 129 182.10 81.60 100 0.00 369.6 20070502 90500.00 91000.00 390.0 77.69 15.95 0 10.92 -26.69 1020 2519 9.44 16.99 40 232 182.10 81.60 100 0.00 394.0 20070502 90500.00 91000.00 412.0 77.67 15.95 0 10.89 17.55 1091 2629 9.46 19.45 50 278 182.10 81.60 100 0.00 416.2 20070502 90500.00 91000.00 438.1 77.64 15.95 0 10.82 79.67 1147 3023 9.62 33.91 91 552 182.10 81.60 100 0.00 442.5 20070502 90500.00 91000.00 466.8 77.61 15.94 0 10.83 -18.29 814 3016 9.84 50.14 123 994 182.10 81.60 100 0.00 471.5 20070502 91000.00 91500.00 77.2 78.05 16.02 0 9.17 -21.28 201 201 7.17 8.00 0 0 182.10 81.60 0 5.35 78.0 20070502 91000.00 91500.00 80.9 78.05 16.01 0 8.89 -165.09 186 186 8.38 29.22 0 0 182.10 81.60 0 5.11 81.8 20070502 91000.00 91500.00 84.5 78.04 16.01 0 9.28 4.89 173 173 8.53 49.08 0 0 182.10 81.60 0 4.84 85.4 20070502 91000.00 91500.00 89.5 78.03 16.01 0 9.85 -2.06 166 166 8.40 13.00 0 0 182.10 81.60 0 4.48 90.5 20070502 91000.00 91500.00 93.1 78.03 16.01 0 10.23 16.63 1320 1320 10.14 7.46 5800 5800 182.10 81.60 0 5.16 94.1 20070502 91000.00 91500.00 97.3 78.03 16.01 0 10.59 14.74 132 168 10.20 3.05 64 209 182.10 81.60 0 3.76 98.4 20070502 91000.00 91500.00 101.0 78.02 16.01 0 10.83 8.26 164 203 9.77 2.62 19 57 182.10 81.60 0 3.43 102.1 20070502 91000.00 91500.00 104.7 78.02 16.01 0 10.87 -2.42 227 268 9.32 2.60 10 26 182.10 81.60 0 3.12 105.8 20070502 91000.00 91500.00 109.1 78.01 16.01 0 10.85 -3.52 319 295 9.12 2.86 9 21 182.10 81.60 0 2.78 110.3 20070502 91000.00 91500.00 113.6 78.01 16.01 0 10.84 -5.25 480 423 9.07 3.76 13 27 182.10 81.60 0 2.49 114.8 20070502 91000.00 91500.00 118.8 78.00 16.01 0 10.84 7.27 497 482 9.02 3.60 11 26 182.10 81.60 1 2.20 120.1 20070502 91000.00 91500.00 125.6 77.99 16.01 0 10.89 13.83 521 509 8.94 2.88 9 21 182.10 81.60 2 1.87 126.9 20070502 91000.00 91500.00 133.4 77.98 16.00 0 10.94 8.98 537 538 8.97 2.91 9 21 182.10 81.60 4 1.56 134.8 20070502 91000.00 91500.00 141.8 77.97 16.00 0 11.00 10.12 579 645 8.98 2.70 8 21 182.10 81.60 5 1.30 143.3 20070502 91000.00 91500.00 151.2 77.96 16.00 0 11.08 9.29 655 841 9.01 2.54 8 22 182.10 81.60 7 1.06 152.8 20070502 91000.00 91500.00 161.6 77.95 16.00 0 11.13 2.40 718 1089 9.04 2.61 8 27 182.10 81.60 10 0.84 163.3 20070502 91000.00 91500.00 173.3 77.93 16.00 0 11.16 1.44 815 1406 9.09 2.94 9 35 182.10 81.60 12 0.61 175.1 20070502 91000.00 91500.00 185.6 77.92 15.99 0 11.21 -3.37 1003 1911 9.15 3.39 11 48 182.10 81.60 16 0.41 187.6 20070502 91000.00 91500.00 199.0 77.90 15.99 0 11.28 -15.50 1157 2397 9.19 3.41 12 55 182.10 81.60 21 0.21 201.1 20070502 91000.00 91500.00 213.6 77.89 15.99 0 11.36 -8.77 1002 2422 9.25 3.34 10 52 182.10 81.60 48 0.01 215.8 20070502 91000.00 91500.00 229.2 77.87 15.98 0 11.38 -15.17 926 2337 9.22 3.05 8 44 182.10 81.60 69 0.00 231.6 20070502 91000.00 91500.00 245.8 77.85 15.98 0 11.34 -4.03 886 2292 9.23 3.28 8 46 182.10 81.60 84 0.00 248.4 20070502 91000.00 91500.00 263.0 77.83 15.98 0 11.30 -1.22 901 2281 9.22 3.66 9 50 182.10 81.60 93 0.00 265.8 20070502 91000.00 91500.00 281.5 77.81 15.97 0 11.24 -16.16 929 2267 9.23 4.46 10 59 182.10 81.60 97 0.00 284.4 20070502 91000.00 91500.00 301.3 77.79 15.97 0 11.20 -10.51 905 2362 9.22 4.64 11 65 182.10 81.60 100 0.00 304.4 20070502 91000.00 91500.00 321.6 77.76 15.97 0 11.14 8.00 884 2401 9.23 5.43 12 79 182.10 81.60 100 0.00 324.9 20070502 91000.00 91500.00 343.1 77.74 15.96 0 11.06 -20.28 992 2403 9.24 7.34 18 101 182.10 81.60 100 0.00 346.7 20070502 91000.00 91500.00 365.8 77.72 15.96 0 11.02 12.67 966 2489 9.26 8.28 19 117 182.10 81.60 100 0.00 369.6 20070502 91000.00 91500.00 390.1 77.69 15.95 0 10.94 -15.02 1078 2431 9.43 16.35 40 210 182.10 81.60 100 0.00 394.1 20070502 91000.00 91500.00 412.0 77.67 15.95 0 10.90 29.93 1062 2528 9.44 17.95 45 245 182.10 81.60 100 0.00 416.2 20070502 91000.00 91500.00 437.7 77.64 15.95 0 10.80 -32.81 1125 2387 9.58 33.59 89 430 182.10 81.60 100 0.00 442.1 20070502 91000.00 91500.00 466.3 77.61 15.94 0 10.82 -97.55 1300 2654 9.78 53.60 160 733 182.10 81.60 100 0.00 471.1 20070502 91500.00 92000.00 76.6 78.05 16.02 2 8.51 -0.00 201 201 9.31 7293.63 0 0 182.10 81.60 0 5.35 77.5 20070502 91500.00 92000.00 81.2 78.05 16.01 0 8.45 332.25 186 186 7.45 77.77 0 0 182.10 81.60 0 5.11 82.1 20070502 91500.00 92000.00 84.6 78.04 16.01 2 8.71 166.13 173 173 9.41 1323.35 0 0 182.10 81.60 0 4.84 85.5 20070502 91500.00 92000.00 89.1 78.04 16.01 0 9.90 133.58 166 166 8.80 35.82 0 0 182.10 81.60 0 4.48 90.1 20070502 91500.00 92000.00 93.8 78.03 16.01 0 10.10 0.01 1 1 9.56 129.75 0 0 182.10 81.60 0 0.00 94.8 20070502 91500.00 92000.00 97.7 78.02 16.01 3 10.36 8.89 457 5 8.89 7.06 33 2 182.10 81.60 0 3.76 98.7 20070502 91500.00 92000.00 101.1 78.02 16.01 0 11.31 14.96 34 204 10.50 8.63 6 79 182.10 81.60 0 3.43 102.1 20070502 91500.00 92000.00 104.6 78.02 16.01 0 10.86 -6.10 257 214 9.59 6.99 29 52 182.10 81.60 0 3.12 105.7 20070502 91500.00 92000.00 109.6 78.01 16.01 0 10.85 -14.69 326 292 9.44 8.47 20 41 182.10 81.60 0 2.78 110.8 20070502 91500.00 92000.00 113.4 78.01 16.01 0 10.84 -23.91 451 423 9.50 11.01 25 63 182.10 81.60 0 2.49 114.6 20070502 91500.00 92000.00 118.9 78.00 16.01 0 10.84 -22.36 470 469 9.49 16.95 27 66 182.10 81.60 1 2.20 120.1 20070502 91500.00 92000.00 125.5 77.99 16.01 0 10.93 23.09 469 534 9.38 7.89 18 48 182.10 81.60 2 1.87 126.9 20070502 91500.00 92000.00 133.3 77.98 16.00 0 10.94 19.86 524 521 9.44 10.09 23 54 182.10 81.60 4 1.56 134.8 20070502 91500.00 92000.00 142.1 77.97 16.00 0 11.00 18.03 590 680 9.49 7.93 17 51 182.10 81.60 5 1.30 143.6 20070502 91500.00 92000.00 151.0 77.96 16.00 0 11.12 15.50 652 836 9.57 6.07 17 52 182.10 81.60 7 1.06 152.6 20070502 91500.00 92000.00 161.7 77.95 16.00 0 11.16 10.87 702 1148 9.57 6.07 17 68 182.10 81.60 10 0.84 163.4 20070502 91500.00 92000.00 173.7 77.93 16.00 0 11.15 -14.59 940 1391 9.55 9.70 25 87 182.10 81.60 12 0.61 175.6 20070502 91500.00 92000.00 186.0 77.92 15.99 0 11.23 -2.29 1099 1892 9.51 7.34 22 87 182.10 81.60 16 0.41 187.9 20070502 91500.00 92000.00 199.4 77.90 15.99 0 11.28 -18.78 1152 2480 9.44 5.04 19 94 182.10 81.60 21 0.21 201.5 20070502 91500.00 92000.00 213.8 77.89 15.99 0 11.35 -14.56 992 2458 9.35 3.82 13 74 182.10 81.60 48 0.01 216.0 20070502 91500.00 92000.00 229.3 77.87 15.98 0 11.36 -14.17 891 2388 9.21 3.09 8 46 182.10 81.60 69 0.00 231.7 20070502 91500.00 92000.00 245.8 77.85 15.98 0 11.32 -14.89 867 2280 9.20 3.24 8 46 182.10 81.60 84 0.00 248.4 20070502 91500.00 92000.00 263.0 77.83 15.98 0 11.28 -6.92 890 2259 9.21 3.65 8 50 182.10 81.60 93 0.00 265.7 20070502 91500.00 92000.00 281.5 77.81 15.97 0 11.23 1.38 874 2305 9.21 4.08 9 58 182.10 81.60 97 0.00 284.4 20070502 91500.00 92000.00 301.2 77.79 15.97 0 11.18 -9.14 891 2320 9.21 4.68 11 66 182.10 81.60 100 0.00 304.3 20070502 91500.00 92000.00 321.5 77.76 15.97 0 11.12 2.66 930 2344 9.21 5.83 13 78 182.10 81.60 100 0.00 324.8 20070502 91500.00 92000.00 343.1 77.74 15.96 0 11.05 23.00 986 2410 9.23 7.30 17 98 182.10 81.60 100 0.00 346.6 20070502 91500.00 92000.00 365.7 77.72 15.96 0 10.97 -14.64 1015 2375 9.25 9.58 23 127 182.10 81.60 100 0.00 369.5 20070502 91500.00 92000.00 390.2 77.69 15.95 0 10.91 -21.80 1056 2437 9.44 17.53 43 229 182.10 81.60 100 0.00 394.2 20070502 91500.00 92000.00 411.8 77.67 15.95 0 10.86 -8.81 1112 2423 9.45 20.92 53 267 182.10 81.60 100 0.00 416.0 20070502 91500.00 92000.00 437.8 77.64 15.95 0 10.83 66.91 1056 2572 9.59 30.27 76 427 182.10 81.60 100 0.00 442.3 20070502 91500.00 92000.00 466.6 77.61 15.94 0 10.75 34.97 1387 2700 9.79 67.64 213 930 182.10 81.60 100 0.00 471.3 20070502 92000.00 92500.00 77.3 78.05 16.02 0 8.31 -52.70 201 201 7.31 79.78 0 0 182.10 81.60 0 5.35 78.1 20070502 92000.00 92500.00 80.9 78.05 16.01 3 6.00 220.41 186 186 6.50 2650.18 0 0 182.10 81.60 0 5.11 81.8 20070502 92000.00 92500.00 84.7 78.04 16.01 0 9.29 -17.38 173 173 8.45 42.79 0 0 182.10 81.60 0 4.84 85.6 20070502 92000.00 92500.00 89.1 78.04 16.01 0 9.79 8.42 166 166 8.35 13.26 0 0 182.10 81.60 0 4.48 90.0 20070502 92000.00 92500.00 93.2 78.03 16.01 0 10.15 -17.70 146 146 8.85 8.60 68 68 182.10 81.60 0 3.87 94.2 20070502 92000.00 92500.00 97.2 78.03 16.01 0 10.63 10.94 95 170 10.46 3.43 74 317 182.10 81.60 0 3.76 98.2 20070502 92000.00 92500.00 100.9 78.02 16.01 0 10.88 13.45 147 219 9.83 2.95 18 61 182.10 81.60 0 3.43 101.9 20070502 92000.00 92500.00 104.7 78.02 16.01 0 10.90 -1.19 217 269 9.35 2.58 9 26 182.10 81.60 0 3.12 105.8 20070502 92000.00 92500.00 109.2 78.01 16.01 0 10.85 0.98 347 285 9.12 2.73 10 21 182.10 81.60 0 2.78 110.3 20070502 92000.00 92500.00 113.6 78.01 16.01 0 10.89 -6.24 440 430 9.10 3.37 11 26 182.10 81.60 0 2.49 114.8 20070502 92000.00 92500.00 118.8 78.00 16.01 0 10.87 15.72 547 483 9.03 3.55 12 27 182.10 81.60 1 2.20 120.1 20070502 92000.00 92500.00 125.6 77.99 16.01 0 10.91 15.24 511 507 8.96 2.79 9 20 182.10 81.60 2 1.87 126.9 20070502 92000.00 92500.00 133.3 77.98 16.00 0 10.95 7.81 546 543 8.98 2.84 9 21 182.10 81.60 4 1.56 134.7 20070502 92000.00 92500.00 141.8 77.97 16.00 0 11.01 7.36 599 654 8.97 2.66 8 21 182.10 81.60 5 1.30 143.3 20070502 92000.00 92500.00 151.1 77.96 16.00 0 11.09 5.34 657 817 8.99 2.45 7 21 182.10 81.60 7 1.06 152.7 20070502 92000.00 92500.00 161.6 77.95 16.00 0 11.15 -0.62 717 1111 9.03 2.47 7 26 182.10 81.60 10 0.84 163.3 20070502 92000.00 92500.00 173.4 77.93 16.00 0 11.17 3.36 863 1465 9.08 2.92 9 36 182.10 81.60 12 0.61 175.2 20070502 92000.00 92500.00 185.6 77.92 15.99 0 11.21 -3.53 1020 1958 9.16 3.44 11 49 182.10 81.60 16 0.41 187.6 20070502 92000.00 92500.00 199.0 77.90 15.99 0 11.27 -2.08 1156 2405 9.18 3.49 12 57 182.10 81.60 20 0.21 201.1 20070502 92000.00 92500.00 213.5 77.89 15.99 0 11.33 -4.05 995 2395 9.23 3.51 10 53 182.10 81.60 48 0.01 215.7 20070502 92000.00 92500.00 229.3 77.87 15.98 0 11.35 -4.10 915 2331 9.22 3.16 8 46 182.10 81.60 69 0.00 231.7 20070502 92000.00 92500.00 245.9 77.85 15.98 0 11.33 1.33 880 2302 9.22 3.25 8 46 182.10 81.60 84 0.00 248.4 20070502 92000.00 92500.00 262.9 77.83 15.98 0 11.29 10.30 877 2268 9.21 3.60 8 50 182.10 81.60 93 0.00 265.6 20070502 92000.00 92500.00 281.5 77.81 15.97 0 11.23 -7.07 907 2286 9.21 4.28 10 58 182.10 81.60 97 0.00 284.4 20070502 92000.00 92500.00 301.2 77.79 15.97 0 11.17 4.54 912 2306 9.21 4.95 11 68 182.10 81.60 100 0.00 304.3 20070502 92000.00 92500.00 321.6 77.76 15.97 0 11.13 16.90 931 2387 9.21 5.56 13 77 182.10 81.60 100 0.00 324.9 20070502 92000.00 92500.00 343.2 77.74 15.96 0 11.02 17.29 985 2302 9.22 7.89 19 103 182.10 81.60 100 0.00 346.7 20070502 92000.00 92500.00 365.7 77.72 15.96 0 10.97 11.06 1040 2411 9.25 9.72 24 127 182.10 81.60 100 0.00 369.5 20070502 92000.00 92500.00 390.0 77.69 15.95 0 10.90 0.66 1116 2466 9.43 18.28 46 236 182.10 81.60 100 0.00 394.0 20070502 92000.00 92500.00 411.9 77.67 15.95 0 10.83 48.38 1164 2446 9.43 22.39 60 288 182.10 81.60 100 0.00 416.1 20070502 92000.00 92500.00 437.8 77.64 15.95 0 10.76 -87.51 1160 2559 9.58 37.96 100 502 182.10 81.60 100 0.00 442.2 20070502 92000.00 92500.00 466.6 77.61 15.94 0 10.68 -133.02 2331 2514 9.75 87.47 434 1096 182.10 81.60 100 0.00 471.3 20070502 92500.00 93000.00 77.3 78.05 16.02 0 9.15 320.47 201 201 7.15 7.16 0 0 182.10 81.60 0 5.35 78.1 20070502 92500.00 93000.00 80.9 78.05 16.01 0 9.12 -65.03 186 186 8.11 30.87 0 0 182.10 81.60 0 5.11 81.8 20070502 92500.00 93000.00 84.7 78.04 16.01 0 9.30 80.87 173 173 8.47 69.97 0 0 182.10 81.60 0 4.84 85.6 20070502 92500.00 93000.00 89.1 78.04 16.01 0 9.83 -12.46 166 166 8.48 16.14 0 0 182.10 81.60 0 4.48 90.1 20070502 92500.00 93000.00 93.2 78.03 16.01 0 10.13 -3.43 113 113 8.84 11.11 38 38 182.10 81.60 0 3.65 94.2 20070502 92500.00 93000.00 97.2 78.03 16.01 0 10.84 -5.34 67 200 10.86 3.74 80 530 182.10 81.60 0 3.76 98.2 20070502 92500.00 93000.00 101.0 78.02 16.01 0 10.87 4.11 200 222 9.83 2.96 26 70 182.10 81.60 0 3.43 102.1 20070502 92500.00 93000.00 104.7 78.02 16.01 0 10.86 -0.62 258 231 9.44 2.92 15 33 182.10 81.60 0 3.12 105.9 20070502 92500.00 93000.00 109.1 78.01 16.01 0 10.90 -7.91 324 290 9.25 3.34 12 26 182.10 81.60 0 2.78 110.3 20070502 92500.00 93000.00 113.6 78.01 16.01 0 10.91 -2.71 419 418 9.22 3.87 14 32 182.10 81.60 0 2.49 114.8 20070502 92500.00 93000.00 118.8 78.00 16.01 0 10.90 1.68 524 488 9.15 3.80 15 33 182.10 81.60 1 2.20 120.1 20070502 92500.00 93000.00 125.5 77.99 16.01 0 10.91 14.64 518 500 9.04 3.48 11 25 182.10 81.60 2 1.87 126.9 20070502 92500.00 93000.00 133.3 77.98 16.00 0 10.95 5.16 547 536 9.07 3.30 11 26 182.10 81.60 4 1.56 134.7 20070502 92500.00 93000.00 141.9 77.97 16.00 0 11.02 3.74 583 645 9.07 3.13 10 25 182.10 81.60 5 1.30 143.4 20070502 92500.00 93000.00 151.3 77.96 16.00 0 11.10 2.38 684 859 9.08 2.97 9 27 182.10 81.60 7 1.06 152.9 20070502 92500.00 93000.00 161.4 77.95 16.00 0 11.15 -4.24 746 1126 9.12 3.07 9 32 182.10 81.60 10 0.84 163.1 20070502 92500.00 93000.00 173.9 77.93 16.00 0 11.15 -0.45 875 1470 9.13 3.50 11 42 182.10 81.60 12 0.61 175.7 20070502 92500.00 93000.00 185.6 77.92 15.99 0 11.20 2.61 1047 1928 9.17 3.65 13 52 182.10 81.60 16 0.41 187.6 20070502 92500.00 93000.00 199.0 77.90 15.99 0 11.25 5.20 1143 2433 9.20 3.70 13 62 182.10 81.60 20 0.21 201.1 20070502 92500.00 93000.00 213.6 77.89 15.99 0 11.33 -9.50 996 2427 9.24 3.55 10 55 182.10 81.60 48 0.01 215.8 20070502 92500.00 93000.00 229.2 77.87 15.98 0 11.35 -10.06 909 2313 9.23 3.29 8 47 182.10 81.60 71 0.00 231.6 20070502 92500.00 93000.00 245.9 77.85 15.98 0 11.34 -2.09 881 2285 9.23 3.31 8 47 182.10 81.60 85 0.00 248.5 20070502 92500.00 93000.00 263.0 77.83 15.98 0 11.29 -12.18 899 2240 9.22 3.81 9 51 182.10 81.60 93 0.00 265.7 20070502 92500.00 93000.00 281.5 77.81 15.97 0 11.23 -7.84 884 2285 9.22 4.19 10 59 182.10 81.60 97 0.00 284.4 20070502 92500.00 93000.00 301.3 77.79 15.97 0 11.17 -2.26 899 2314 9.22 5.05 11 69 182.10 81.60 100 0.00 304.4 20070502 92500.00 93000.00 321.7 77.76 15.97 0 11.10 21.29 939 2349 9.23 6.18 15 85 182.10 81.60 100 0.00 325.0 20070502 92500.00 93000.00 343.1 77.74 15.96 0 11.05 23.73 971 2369 9.24 7.48 18 100 182.10 81.60 100 0.00 346.6 20070502 92500.00 93000.00 365.8 77.72 15.96 0 10.97 33.25 1036 2368 9.26 9.75 24 128 182.10 81.60 100 0.00 369.6 20070502 92500.00 93000.00 390.1 77.69 15.95 0 10.87 71.75 1100 2321 9.44 20.13 52 252 182.10 81.60 100 0.00 394.1 20070502 92500.00 93000.00 411.9 77.67 15.95 0 10.84 48.90 1128 2408 9.44 22.29 58 283 182.10 81.60 100 0.00 416.1 20070502 92500.00 93000.00 438.4 77.64 15.95 0 10.78 17.98 1202 2513 9.59 36.77 103 489 182.10 81.60 100 0.00 442.8 20070502 92500.00 93000.00 466.5 77.61 15.94 0 10.80 -7.50 1050 2384 9.78 50.74 140 702 182.10 81.60 100 0.00 471.2 20070502 93000.00 93500.00 77.2 78.05 16.02 0 8.92 2.05 201 201 8.41 10.14 0 0 182.10 81.60 0 5.35 78.0 20070502 93000.00 93500.00 80.9 78.05 16.01 0 9.29 61.49 186 186 7.29 7.00 0 0 182.10 81.60 0 5.11 81.8 20070502 93000.00 93500.00 84.6 78.04 16.01 0 9.38 -32.91 173 173 8.63 36.51 0 0 182.10 81.60 0 4.84 85.5 20070502 93000.00 93500.00 89.1 78.04 16.01 0 9.79 -3.52 166 166 8.32 13.21 0 0 182.10 81.60 0 4.48 90.1 20070502 93000.00 93500.00 93.2 78.03 16.01 3 10.09 11.32 58 58 8.54 7.82 7 7 182.10 81.60 0 0.00 94.2 20070502 93000.00 93500.00 97.2 78.03 16.01 0 10.33 9.17 232 73 9.85 3.07 96 133 182.10 81.60 0 3.76 98.3 20070502 93000.00 93500.00 101.0 78.02 16.01 0 10.79 -1.97 183 210 9.68 2.75 19 54 182.10 81.60 0 3.43 102.1 20070502 93000.00 93500.00 104.7 78.02 16.01 0 10.86 0.12 231 256 9.31 2.53 10 26 182.10 81.60 0 3.12 105.8 20070502 93000.00 93500.00 109.2 78.01 16.01 0 10.84 -14.32 306 302 9.13 2.90 9 22 182.10 81.60 0 2.78 110.3 20070502 93000.00 93500.00 113.6 78.01 16.01 0 10.83 -2.19 437 428 9.07 3.66 12 27 182.10 81.60 0 2.49 114.8 20070502 93000.00 93500.00 118.8 78.00 16.01 0 10.84 8.35 476 479 9.02 3.53 11 26 182.10 81.60 1 2.20 120.1 20070502 93000.00 93500.00 125.5 77.99 16.01 0 10.88 6.43 485 504 8.95 2.77 8 21 182.10 81.60 2 1.87 126.9 20070502 93000.00 93500.00 133.3 77.98 16.00 0 10.93 19.98 542 549 8.95 2.86 9 21 182.10 81.60 4 1.56 134.7 20070502 93000.00 93500.00 141.9 77.97 16.00 0 11.00 7.25 596 639 8.97 2.58 8 20 182.10 81.60 5 1.30 143.4 20070502 93000.00 93500.00 151.2 77.96 16.00 0 11.07 8.56 660 820 8.98 2.50 7 22 182.10 81.60 7 1.06 152.8 20070502 93000.00 93500.00 161.6 77.95 16.00 0 11.14 9.12 748 1131 9.03 2.56 8 27 182.10 81.60 10 0.84 163.3 20070502 93000.00 93500.00 173.3 77.93 16.00 0 11.17 3.73 841 1487 9.08 2.83 9 35 182.10 81.60 12 0.61 175.2 20070502 93000.00 93500.00 185.5 77.92 15.99 0 11.20 -4.26 987 1939 9.15 3.32 11 49 182.10 81.60 16 0.41 187.5 20070502 93000.00 93500.00 199.0 77.90 15.99 0 11.28 -9.27 1132 2453 9.19 3.43 12 57 182.10 81.60 20 0.21 201.1 20070502 93000.00 93500.00 213.4 77.89 15.99 0 11.38 -6.68 970 2454 9.24 3.09 9 49 182.10 81.60 48 0.01 215.7 20070502 93000.00 93500.00 229.1 77.87 15.98 0 11.40 -14.43 903 2359 9.22 2.84 7 42 182.10 81.60 71 0.00 231.5 20070502 93000.00 93500.00 245.8 77.85 15.98 0 11.39 -5.65 870 2288 9.22 2.89 7 41 182.10 81.60 85 0.00 248.4 20070502 93000.00 93500.00 262.8 77.83 15.98 0 11.33 -12.31 890 2302 9.23 3.40 8 48 182.10 81.60 93 0.00 265.6 20070502 93000.00 93500.00 281.5 77.81 15.97 0 11.27 -2.44 900 2338 9.23 3.87 9 55 182.10 81.60 97 0.00 284.5 20070502 93000.00 93500.00 301.2 77.79 15.97 0 11.20 2.72 899 2353 9.22 4.71 11 65 182.10 81.60 100 0.00 304.3 20070502 93000.00 93500.00 321.6 77.76 15.97 0 11.13 8.34 941 2438 9.23 5.62 13 81 182.10 81.60 100 0.00 324.9 20070502 93000.00 93500.00 343.1 77.74 15.96 0 11.06 12.92 926 2483 9.23 6.71 16 98 182.10 81.60 100 0.00 346.6 20070502 93000.00 93500.00 365.9 77.72 15.96 0 11.00 2.90 1004 2509 9.25 8.84 21 123 182.10 81.60 100 0.00 369.6 20070502 93000.00 93500.00 390.1 77.69 15.95 0 10.94 35.05 932 2531 9.42 14.70 34 212 182.10 81.60 100 0.00 394.1 20070502 93000.00 93500.00 412.0 77.67 15.95 0 10.85 50.22 1145 2588 9.44 21.63 57 293 182.10 81.60 100 0.00 416.2 20070502 93000.00 93500.00 438.0 77.64 15.95 0 10.78 71.76 1336 2688 9.59 38.96 114 517 182.10 81.60 100 0.00 442.4 20070502 93000.00 93500.00 466.8 77.61 15.94 0 10.63 -63.60 1250 2749 9.80 90.09 268 1306 182.10 81.60 100 0.00 471.5 20070502 93500.00 94000.00 77.2 78.05 16.02 0 9.34 19.81 201 201 7.34 7.83 0 0 182.10 81.60 0 5.35 78.0 20070502 93500.00 94000.00 80.9 78.05 16.01 0 8.99 -0.11 186 186 7.48 25.31 0 0 182.10 81.60 0 5.11 81.7 20070502 93500.00 94000.00 84.7 78.04 16.01 0 9.16 4.01 173 173 8.07 54.31 0 0 182.10 81.60 0 4.84 85.6 20070502 93500.00 94000.00 89.1 78.04 16.01 0 9.79 21.76 166 166 8.32 13.07 0 0 182.10 81.60 0 4.48 90.0 20070502 93500.00 94000.00 93.2 78.03 16.01 0 10.10 -0.63 109 109 8.61 8.47 17 17 182.10 81.60 0 3.73 94.2 20070502 93500.00 94000.00 97.3 78.03 16.01 0 11.00 22.06 40 218 10.92 3.20 37 424 182.10 81.60 0 3.76 98.3 20070502 93500.00 94000.00 101.0 78.02 16.01 0 10.79 -0.55 184 192 9.68 2.51 19 51 182.10 81.60 0 3.43 102.0 20070502 93500.00 94000.00 104.7 78.02 16.01 0 10.87 -9.80 223 241 9.31 2.25 9 23 182.10 81.60 0 3.12 105.8 20070502 93500.00 94000.00 109.2 78.01 16.01 0 10.86 -1.74 316 305 9.12 2.72 9 20 182.10 81.60 0 2.78 110.3 20070502 93500.00 94000.00 113.6 78.01 16.01 0 10.84 -15.83 463 458 9.07 3.71 12 28 182.10 81.60 0 2.49 114.8 20070502 93500.00 94000.00 118.8 78.00 16.01 0 10.85 -12.98 483 487 9.02 3.48 11 26 182.10 81.60 1 2.20 120.1 20070502 93500.00 94000.00 125.6 77.99 16.01 0 10.88 15.35 533 507 8.94 2.92 9 21 182.10 81.60 2 1.87 126.9 20070502 93500.00 94000.00 133.3 77.98 16.00 0 10.95 11.34 506 550 8.97 2.67 8 20 182.10 81.60 4 1.56 134.7 20070502 93500.00 94000.00 141.9 77.97 16.00 0 11.00 9.83 593 630 8.97 2.58 8 20 182.10 81.60 5 1.30 143.4 20070502 93500.00 94000.00 151.1 77.96 16.00 0 11.08 -3.45 646 838 8.99 2.44 7 21 182.10 81.60 7 1.06 152.7 20070502 93500.00 94000.00 161.5 77.95 16.00 0 11.13 3.67 748 1089 9.02 2.62 8 27 182.10 81.60 10 0.84 163.2 20070502 93500.00 94000.00 173.3 77.93 16.00 0 11.16 9.42 876 1474 9.08 2.99 10 36 182.10 81.60 12 0.61 175.2 20070502 93500.00 94000.00 185.6 77.92 15.99 0 11.19 9.89 1024 1858 9.14 3.54 12 49 182.10 81.60 16 0.41 187.6 20070502 93500.00 94000.00 199.0 77.90 15.99 0 11.27 -12.68 1104 2353 9.18 3.31 11 54 182.10 81.60 20 0.21 201.1 20070502 93500.00 94000.00 213.5 77.89 15.99 0 11.37 -15.44 975 2370 9.23 3.13 9 49 182.10 81.60 49 0.01 215.7 20070502 93500.00 94000.00 229.2 77.87 15.98 0 11.40 -16.19 898 2291 9.22 2.83 7 41 182.10 81.60 71 0.00 231.6 20070502 93500.00 94000.00 245.8 77.85 15.98 0 11.38 -8.39 891 2245 9.22 3.06 7 41 182.10 81.60 85 0.00 248.4 20070502 93500.00 94000.00 263.0 77.83 15.98 0 11.33 -5.10 870 2192 9.22 3.37 8 45 182.10 81.60 94 0.00 265.7 20070502 93500.00 94000.00 281.6 77.81 15.97 0 11.27 -9.81 880 2252 9.22 3.90 9 53 182.10 81.60 97 0.00 284.5 20070502 93500.00 94000.00 301.1 77.79 15.97 0 11.21 -19.02 873 2252 9.22 4.47 10 62 182.10 81.60 100 0.00 304.3 20070502 93500.00 94000.00 321.6 77.76 15.97 0 11.15 -3.33 918 2339 9.23 5.45 13 75 182.10 81.60 100 0.00 324.9 20070502 93500.00 94000.00 343.2 77.74 15.96 0 11.06 -10.28 944 2255 9.23 6.95 16 92 182.10 81.60 100 0.00 346.7 20070502 93500.00 94000.00 365.8 77.72 15.96 0 10.99 7.50 995 2349 9.25 8.97 21 117 182.10 81.60 100 0.00 369.5 20070502 93500.00 94000.00 390.2 77.69 15.95 0 10.96 -38.27 1060 2430 9.43 15.25 37 200 182.10 81.60 100 0.00 394.2 20070502 93500.00 94000.00 411.9 77.67 15.95 0 10.89 12.60 1104 2420 9.43 18.95 48 241 182.10 81.60 100 0.00 416.1 20070502 93500.00 94000.00 437.8 77.64 15.95 0 10.81 -15.78 1233 2545 9.59 34.24 99 464 182.10 81.60 100 0.00 442.2 20070502 93500.00 94000.00 466.4 77.61 15.94 0 10.82 12.02 1193 2748 9.79 54.87 156 800 182.10 81.60 100 0.00 471.1 20070502 94000.00 94500.00 77.3 78.05 16.02 0 9.10 -21.34 201 201 7.60 22.11 0 0 182.10 81.60 0 5.35 78.1 20070502 94000.00 94500.00 80.9 78.05 16.01 0 8.81 42.64 186 186 7.81 29.39 0 0 182.10 81.60 0 5.11 81.8 20070502 94000.00 94500.00 84.7 78.04 16.01 0 9.27 -43.62 173 173 8.55 63.15 0 0 182.10 81.60 0 4.84 85.6 20070502 94000.00 94500.00 89.1 78.04 16.01 0 9.83 -33.07 166 166 8.37 13.31 0 0 182.10 81.60 0 4.48 90.1 20070502 94000.00 94500.00 93.1 78.03 16.01 3 9.98 24.60 1 1 7.47 2.44 0 0 182.10 81.60 0 0.43 94.1 20070502 94000.00 94500.00 97.3 78.03 16.01 0 10.80 13.99 80 183 10.60 2.85 58 306 182.10 81.60 0 3.76 98.3 20070502 94000.00 94500.00 101.0 78.02 16.01 0 10.88 1.76 193 223 9.70 2.63 18 49 182.10 81.60 0 3.43 102.0 20070502 94000.00 94500.00 104.7 78.02 16.01 0 10.92 -8.66 233 232 9.35 2.26 9 23 182.10 81.60 0 3.12 105.9 20070502 94000.00 94500.00 109.2 78.01 16.01 0 10.89 -14.07 344 297 9.14 2.83 10 21 182.10 81.60 0 2.78 110.3 20070502 94000.00 94500.00 113.5 78.01 16.01 0 10.91 0.47 477 444 9.11 3.49 12 26 182.10 81.60 0 2.49 114.7 20070502 94000.00 94500.00 118.8 78.00 16.01 0 10.91 -9.74 501 475 9.07 3.28 11 25 182.10 81.60 1 2.20 120.1 20070502 94000.00 94500.00 125.5 77.99 16.01 0 10.94 0.84 515 510 8.98 2.80 9 20 182.10 81.60 2 1.87 126.9 20070502 94000.00 94500.00 133.4 77.98 16.00 0 10.98 3.35 531 546 9.01 2.78 8 20 182.10 81.60 4 1.56 134.8 20070502 94000.00 94500.00 141.8 77.97 16.00 0 11.03 3.58 618 647 9.00 2.70 9 21 182.10 81.60 5 1.30 143.3 20070502 94000.00 94500.00 151.1 77.96 16.00 0 11.09 1.51 680 852 9.02 2.72 8 24 182.10 81.60 7 1.06 152.7 20070502 94000.00 94500.00 161.5 77.95 16.00 0 11.13 -3.11 757 1125 9.07 2.91 9 30 182.10 81.60 10 0.84 163.3 20070502 94000.00 94500.00 173.4 77.93 16.00 0 11.16 -5.07 877 1448 9.10 3.18 10 38 182.10 81.60 12 0.61 175.2 20070502 94000.00 94500.00 185.7 77.92 15.99 0 11.21 1.57 988 1909 9.18 3.50 11 50 182.10 81.60 16 0.41 187.6 20070502 94000.00 94500.00 199.1 77.90 15.99 0 11.28 -9.15 1134 2439 9.20 3.46 12 57 182.10 81.60 20 0.21 201.2 20070502 94000.00 94500.00 213.5 77.89 15.99 0 11.36 -14.56 963 2436 9.24 3.24 9 51 182.10 81.60 49 0.01 215.7 20070502 94000.00 94500.00 229.1 77.87 15.98 0 11.38 -9.50 898 2337 9.23 3.07 8 44 182.10 81.60 71 0.00 231.5 20070502 94000.00 94500.00 245.9 77.85 15.98 0 11.36 -23.52 899 2284 9.23 3.26 8 45 182.10 81.60 85 0.00 248.5 20070502 94000.00 94500.00 262.9 77.83 15.98 0 11.32 -16.82 872 2259 9.22 3.55 8 48 182.10 81.60 94 0.00 265.6 20070502 94000.00 94500.00 281.5 77.81 15.97 0 11.25 -14.63 912 2306 9.23 4.29 10 59 182.10 81.60 97 0.00 284.5 20070502 94000.00 94500.00 301.1 77.79 15.97 0 11.20 -13.08 887 2342 9.24 4.61 11 67 182.10 81.60 100 0.00 304.2 20070502 94000.00 94500.00 321.7 77.76 15.97 0 11.14 2.77 903 2405 9.23 5.64 13 80 182.10 81.60 100 0.00 325.0 20070502 94000.00 94500.00 343.1 77.74 15.96 0 11.07 -0.62 954 2404 9.25 7.07 17 98 182.10 81.60 100 0.00 346.7 20070502 94000.00 94500.00 365.8 77.72 15.96 0 11.00 -10.63 997 2422 9.27 8.96 22 123 182.10 81.60 100 0.00 369.5 20070502 94000.00 94500.00 390.1 77.69 15.95 0 10.94 19.15 1000 2526 9.45 16.04 37 221 182.10 81.60 100 0.00 394.1 20070502 94000.00 94500.00 411.9 77.67 15.95 0 10.88 65.29 1073 2476 9.45 19.38 49 263 182.10 81.60 100 0.00 416.1 20070502 94000.00 94500.00 437.8 77.64 15.95 0 10.81 11.80 1145 2384 9.60 33.95 89 427 182.10 81.60 100 0.00 442.2 20070502 94000.00 94500.00 466.3 77.61 15.94 0 10.83 111.97 1017 2853 9.83 52.10 142 875 182.10 81.60 100 0.00 471.0 20070502 94500.00 95000.00 77.2 78.05 16.02 0 7.54 289.25 201 201 6.54 85.81 0 0 182.10 81.60 0 5.35 78.1 20070502 94500.00 95000.00 80.9 78.05 16.01 0 9.20 140.01 186 186 7.20 7.36 0 0 182.10 81.60 0 5.11 81.8 20070502 94500.00 95000.00 84.6 78.04 16.01 0 9.19 39.78 173 173 8.10 54.95 0 0 182.10 81.60 0 4.84 85.5 20070502 94500.00 95000.00 89.1 78.04 16.01 0 9.80 20.15 166 166 8.36 13.29 0 0 182.10 81.60 0 4.48 90.1 20070502 94500.00 95000.00 93.2 78.03 16.01 0 10.13 17.80 83 83 8.82 7.67 58 58 182.10 81.60 1 3.76 94.1 20070502 94500.00 95000.00 97.3 78.03 16.01 0 10.61 9.11 132 150 10.23 2.80 64 192 182.10 81.60 0 3.76 98.3 20070502 94500.00 95000.00 100.9 78.02 16.01 0 10.91 8.09 170 223 9.76 2.49 16 51 182.10 81.60 0 3.43 102.0 20070502 94500.00 95000.00 104.7 78.02 16.01 0 10.94 -3.69 218 239 9.37 2.11 9 23 182.10 81.60 0 3.12 105.9 20070502 94500.00 95000.00 109.2 78.01 16.01 0 10.88 -11.08 370 306 9.13 2.85 10 21 182.10 81.60 0 2.78 110.3 20070502 94500.00 95000.00 113.6 78.01 16.01 0 10.91 -10.88 450 442 9.10 3.31 11 25 182.10 81.60 0 2.49 114.8 20070502 94500.00 95000.00 118.8 78.00 16.01 0 10.89 -9.80 511 448 9.04 3.39 11 24 182.10 81.60 1 2.20 120.1 20070502 94500.00 95000.00 125.6 77.99 16.01 0 10.93 11.23 491 504 8.96 2.71 8 19 182.10 81.60 2 1.87 126.9 20070502 94500.00 95000.00 133.4 77.98 16.00 0 10.96 -5.24 522 530 8.99 2.76 8 20 182.10 81.60 4 1.56 134.8 20070502 94500.00 95000.00 141.8 77.97 16.00 0 11.03 9.84 601 680 8.99 2.69 8 21 182.10 81.60 5 1.30 143.3 20070502 94500.00 95000.00 151.1 77.96 16.00 0 11.07 8.34 681 840 9.02 2.69 8 24 182.10 81.60 7 1.06 152.7 20070502 94500.00 95000.00 161.5 77.95 16.00 0 11.13 6.83 754 1097 9.05 2.74 8 28 182.10 81.60 10 0.84 163.2 20070502 94500.00 95000.00 173.3 77.93 16.00 0 11.16 5.39 853 1430 9.09 2.93 9 36 182.10 81.60 12 0.61 175.2 20070502 94500.00 95000.00 185.6 77.92 15.99 0 11.20 -12.81 1002 1898 9.16 3.48 12 50 182.10 81.60 16 0.41 187.5 20070502 94500.00 95000.00 199.0 77.90 15.99 0 11.28 -24.13 1096 2446 9.20 3.34 11 57 182.10 81.60 20 0.21 201.1 20070502 94500.00 95000.00 213.5 77.89 15.99 0 11.35 -17.39 958 2397 9.24 3.27 9 51 182.10 81.60 49 0.01 215.8 20070502 94500.00 95000.00 229.1 77.87 15.98 0 11.38 -28.50 909 2339 9.22 3.04 8 44 182.10 81.60 71 0.00 231.5 20070502 94500.00 95000.00 245.9 77.85 15.98 0 11.36 -17.91 872 2251 9.21 3.09 7 43 182.10 81.60 85 0.00 248.5 20070502 94500.00 95000.00 262.9 77.83 15.98 0 11.31 -19.22 883 2238 9.22 3.57 8 48 182.10 81.60 94 0.00 265.7 20070502 94500.00 95000.00 281.5 77.81 15.97 0 11.25 -5.13 879 2258 9.22 3.98 9 55 182.10 81.60 97 0.00 284.5 20070502 94500.00 95000.00 301.2 77.79 15.97 0 11.21 -2.29 906 2299 9.22 4.58 11 63 182.10 81.60 100 0.00 304.3 20070502 94500.00 95000.00 321.6 77.76 15.97 0 11.13 -3.17 904 2302 9.23 5.54 13 76 182.10 81.60 100 0.00 324.9 20070502 94500.00 95000.00 343.2 77.74 15.96 0 11.08 3.97 961 2360 9.23 6.69 16 90 182.10 81.60 100 0.00 346.7 20070502 94500.00 95000.00 365.8 77.72 15.96 0 11.01 11.13 1050 2255 9.25 8.90 22 110 182.10 81.60 100 0.00 369.5 20070502 94500.00 95000.00 390.2 77.69 15.95 0 10.96 25.59 1026 2445 9.43 14.66 36 201 182.10 81.60 100 0.00 394.2 20070502 94500.00 95000.00 412.1 77.67 15.95 0 10.92 12.02 1150 2674 9.45 18.06 48 259 182.10 81.60 100 0.00 416.3 20070502 94500.00 95000.00 437.8 77.64 15.95 0 10.86 15.98 1128 2415 9.59 29.17 78 381 182.10 81.60 100 0.00 442.2 20070502 94500.00 95000.00 466.6 77.61 15.94 0 10.74 -26.06 1196 2509 9.78 64.48 193 894 182.10 81.60 100 0.00 471.3 20070502 95000.00 95500.00 77.2 78.05 16.02 0 7.18 -1819.54 201 201 6.68 629.66 0 0 182.10 81.60 0 5.35 78.1 20070502 95000.00 95500.00 80.9 78.05 16.01 2 9.40 -909.77 186 186 9.42 43.12 0 0 182.10 81.60 1 5.11 81.8 20070502 95000.00 95500.00 84.4 78.04 16.01 0 9.33 268.69 173 173 8.47 45.15 0 0 182.10 81.60 0 4.84 85.3 20070502 95000.00 95500.00 89.2 78.04 16.01 0 9.82 -1.39 166 166 8.38 13.32 0 0 182.10 81.60 0 4.48 90.1 20070502 95000.00 95500.00 93.1 78.03 16.01 0 10.13 -9.79 133 133 8.90 8.08 92 92 182.10 81.60 1 4.00 94.1 20070502 95000.00 95500.00 97.3 78.03 16.01 0 10.83 9.65 63 185 10.76 3.07 61 402 182.10 81.60 0 3.76 98.4 20070502 95000.00 95500.00 101.0 78.02 16.01 0 10.78 7.36 234 197 9.59 2.85 21 47 182.10 81.60 0 3.43 102.0 20070502 95000.00 95500.00 104.7 78.02 16.01 0 10.91 -1.60 216 238 9.37 2.38 9 25 182.10 81.60 0 3.12 105.8 20070502 95000.00 95500.00 109.2 78.01 16.01 0 10.86 -1.90 394 323 9.12 3.22 11 23 182.10 81.60 0 2.78 110.3 20070502 95000.00 95500.00 113.6 78.01 16.01 0 10.87 -0.24 475 430 9.10 3.67 13 28 182.10 81.60 0 2.49 114.8 20070502 95000.00 95500.00 118.8 78.00 16.01 0 10.88 -4.14 500 467 9.05 3.54 11 26 182.10 81.60 1 2.20 120.1 20070502 95000.00 95500.00 125.6 77.99 16.01 0 10.91 15.38 508 474 8.97 2.85 9 20 182.10 81.60 2 1.87 126.9 20070502 95000.00 95500.00 133.4 77.98 16.00 0 10.95 8.76 520 522 9.00 2.83 9 21 182.10 81.60 4 1.56 134.8 20070502 95000.00 95500.00 141.9 77.97 16.00 0 11.03 4.85 599 662 9.01 2.66 8 21 182.10 81.60 5 1.30 143.4 20070502 95000.00 95500.00 151.1 77.96 16.00 0 11.08 8.62 645 839 9.01 2.62 8 23 182.10 81.60 7 1.06 152.7 20070502 95000.00 95500.00 161.6 77.95 16.00 0 11.12 10.83 767 1087 9.06 2.85 9 29 182.10 81.60 10 0.84 163.3 20070502 95000.00 95500.00 173.4 77.93 16.00 0 11.17 2.02 881 1481 9.10 3.09 10 37 182.10 81.60 12 0.61 175.3 20070502 95000.00 95500.00 185.6 77.92 15.99 0 11.21 -16.55 1014 1888 9.16 3.49 12 49 182.10 81.60 16 0.41 187.6 20070502 95000.00 95500.00 199.0 77.90 15.99 0 11.28 -6.37 1163 2399 9.20 3.49 12 57 182.10 81.60 20 0.21 201.1 20070502 95000.00 95500.00 213.5 77.89 15.99 0 11.36 -23.49 963 2452 9.24 3.31 9 52 182.10 81.60 49 0.01 215.8 20070502 95000.00 95500.00 229.2 77.87 15.98 0 11.36 -26.36 928 2339 9.22 3.20 8 46 182.10 81.60 71 0.00 231.6 20070502 95000.00 95500.00 245.9 77.85 15.98 0 11.34 -13.68 896 2274 9.22 3.36 8 46 182.10 81.60 85 0.00 248.4 20070502 95000.00 95500.00 263.0 77.83 15.98 0 11.30 -16.42 903 2282 9.23 3.69 9 50 182.10 81.60 94 0.00 265.7 20070502 95000.00 95500.00 281.5 77.81 15.97 0 11.26 -9.60 912 2296 9.22 4.08 9 55 182.10 81.60 97 0.00 284.4 20070502 95000.00 95500.00 301.1 77.79 15.97 0 11.21 -2.05 905 2333 9.22 4.67 11 64 182.10 81.60 100 0.00 304.2 20070502 95000.00 95500.00 321.6 77.76 15.97 0 11.14 3.45 929 2334 9.23 5.70 13 78 182.10 81.60 100 0.00 324.9 20070502 95000.00 95500.00 343.2 77.74 15.96 0 11.08 7.23 985 2390 9.24 6.88 17 95 182.10 81.60 100 0.00 346.7 20070502 95000.00 95500.00 365.8 77.72 15.96 0 11.02 12.45 956 2460 9.25 8.05 19 114 182.10 81.60 100 0.00 369.5 20070502 95000.00 95500.00 390.2 77.69 15.95 0 10.96 -0.41 1059 2473 9.45 15.07 38 207 182.10 81.60 100 0.00 394.2 20070502 95000.00 95500.00 412.0 77.67 15.95 0 10.92 3.76 1027 2449 9.45 17.25 43 237 182.10 81.60 100 0.00 416.2 20070502 95000.00 95500.00 437.7 77.64 15.95 0 10.85 15.18 1040 2617 9.60 29.49 74 428 182.10 81.60 100 0.00 442.1 20070502 95000.00 95500.00 466.7 77.61 15.94 0 10.80 36.46 1113 2464 9.79 54.81 156 766 182.10 81.60 100 0.00 471.4 20070502 95500.00 100000.00 77.3 78.05 16.02 0 7.64 420.89 201 201 6.64 91.11 0 0 182.10 81.60 0 5.35 78.1 20070502 95500.00 100000.00 80.9 78.05 16.01 2 9.40 210.44 186 186 9.51 53.88 0 0 182.10 81.60 1 5.11 81.7 20070502 95500.00 100000.00 84.7 78.04 16.01 0 9.47 97.76 173 173 8.48 27.98 0 0 182.10 81.60 0 4.84 85.6 20070502 95500.00 100000.00 89.1 78.04 16.01 0 9.88 42.43 166 166 8.37 11.64 0 0 182.10 81.60 0 4.48 90.0 20070502 95500.00 100000.00 93.2 78.03 16.01 0 10.17 -12.51 84 84 8.80 7.27 45 45 182.10 81.60 1 3.64 94.2 20070502 95500.00 100000.00 97.3 78.03 16.01 0 10.72 0.38 107 178 10.39 2.84 58 231 182.10 81.60 0 3.76 98.3 20070502 95500.00 100000.00 101.0 78.02 16.01 0 10.83 -3.66 188 184 9.71 2.50 20 49 182.10 81.60 0 3.43 102.1 20070502 95500.00 100000.00 104.7 78.02 16.01 0 10.93 -4.71 210 239 9.40 2.35 9 25 182.10 81.60 0 3.12 105.8 20070502 95500.00 100000.00 109.2 78.01 16.01 0 10.88 -2.22 370 329 9.15 3.00 11 23 182.10 81.60 0 2.78 110.3 20070502 95500.00 100000.00 113.6 78.00 16.01 0 10.88 -5.44 457 457 9.12 3.73 12 29 182.10 81.60 0 2.49 114.8 20070502 95500.00 100000.00 118.8 78.00 16.01 0 10.87 -0.98 495 459 9.05 3.78 12 26 182.10 81.60 1 2.20 120.1 20070502 95500.00 100000.00 125.6 77.99 16.01 0 10.89 3.49 528 473 8.97 2.97 10 21 182.10 81.60 2 1.87 126.9 20070502 95500.00 100000.00 133.4 77.98 16.00 0 10.97 -2.48 513 540 9.01 2.84 8 20 182.10 81.60 4 1.56 134.8 20070502 95500.00 100000.00 141.8 77.97 16.00 0 11.02 -9.31 595 639 8.99 2.72 8 21 182.10 81.60 5 1.30 143.3 20070502 95500.00 100000.00 151.1 77.96 16.00 0 11.08 3.17 674 850 9.02 2.67 8 24 182.10 81.60 7 1.06 152.7 20070502 95500.00 100000.00 161.6 77.95 16.00 0 11.15 -7.57 748 1145 9.06 2.74 8 28 182.10 81.60 10 0.84 163.3 20070502 95500.00 100000.00 173.4 77.93 16.00 0 11.18 -7.35 852 1497 9.10 2.95 9 37 182.10 81.60 12 0.61 175.2 20070502 95500.00 100000.00 185.7 77.92 15.99 0 11.21 -7.89 1057 1915 9.17 3.61 12 51 182.10 81.60 16 0.41 187.6 20070502 95500.00 100000.00 199.1 77.90 15.99 0 11.28 -12.67 1206 2418 9.20 3.60 13 57 182.10 81.60 20 0.21 201.1 20070502 95500.00 100000.00 213.5 77.89 15.99 0 11.34 -7.95 1012 2383 9.25 3.56 10 53 182.10 81.60 49 0.01 215.7 20070502 95500.00 100000.00 229.2 77.87 15.98 0 11.36 -8.67 912 2274 9.22 3.19 8 44 182.10 81.60 71 0.00 231.6 20070502 95500.00 100000.00 245.9 77.85 15.98 0 11.36 -16.01 890 2249 9.22 3.27 8 44 182.10 81.60 85 0.00 248.4 20070502 95500.00 100000.00 262.9 77.83 15.98 0 11.30 -13.11 888 2198 9.22 3.70 8 49 182.10 81.60 94 0.00 265.6 20070502 95500.00 100000.00 281.3 77.81 15.97 0 11.27 -11.62 917 2226 9.24 4.17 10 55 182.10 81.60 97 0.00 284.2 20070502 95500.00 100000.00 301.2 77.79 15.97 0 11.22 -21.52 945 2221 9.25 5.01 12 64 182.10 81.60 100 0.00 304.3 20070502 95500.00 100000.00 321.5 77.76 15.97 0 11.16 1.52 920 2248 9.25 5.69 13 75 182.10 81.60 100 0.00 324.8 20070502 95500.00 100000.00 343.0 77.74 15.96 0 11.10 12.30 953 2281 9.27 7.07 16 92 182.10 81.60 100 0.00 346.6 20070502 95500.00 100000.00 365.7 77.72 15.96 0 11.05 -8.10 988 2342 9.29 8.52 20 112 182.10 81.60 100 0.00 369.5 20070502 95500.00 100000.00 390.2 77.69 15.95 0 10.97 12.20 1066 2365 9.47 16.79 41 211 182.10 81.60 100 0.00 394.2 20070502 95500.00 100000.00 411.9 77.67 15.95 0 10.94 9.81 1030 2448 9.48 17.59 43 237 182.10 81.60 100 0.00 416.1 20070502 95500.00 100000.00 437.9 77.64 15.95 0 10.86 -1.89 1141 2626 9.63 32.77 86 448 182.10 81.60 100 0.00 442.3 20070502 95500.00 100000.00 466.5 77.61 15.94 0 10.82 -69.60 960 2323 9.84 52.09 139 745 182.10 81.60 100 0.00 471.2 20070502 100000.00 100500.00 77.2 78.05 16.02 0 8.53 8026.80 201 201 7.53 800.24 0 0 182.10 81.60 0 5.35 78.0 20070502 100000.00 100500.00 80.7 78.05 16.01 2 9.43 4013.40 186 186 10.13 98.26 0 0 182.10 81.60 1 5.11 81.5 20070502 100000.00 100500.00 84.9 78.04 16.01 0 9.47 -24.85 173 173 8.64 37.42 0 0 182.10 81.60 0 4.84 85.8 20070502 100000.00 100500.00 89.1 78.04 16.01 0 9.88 12.09 166 166 8.36 11.58 0 0 182.10 81.60 1 4.48 90.0 20070502 100000.00 100500.00 93.2 78.03 16.01 0 10.21 16.36 470 470 9.51 6.89 987 987 182.10 81.60 1 4.85 94.2 20070502 100000.00 100500.00 97.3 78.03 16.01 0 10.62 17.64 142 139 10.18 2.62 62 166 182.10 81.60 0 3.75 98.3 20070502 100000.00 100500.00 101.0 78.02 16.01 0 10.94 -9.57 155 215 9.82 2.38 16 52 182.10 81.60 0 3.43 102.1 20070502 100000.00 100500.00 104.7 78.02 16.01 0 10.91 -6.11 232 226 9.34 2.19 10 23 182.10 81.60 0 3.12 105.9 20070502 100000.00 100500.00 109.2 78.01 16.01 0 10.90 -5.97 376 359 9.14 3.06 10 23 182.10 81.60 0 2.78 110.4 20070502 100000.00 100500.00 113.6 78.01 16.01 0 10.90 4.13 427 459 9.13 3.43 11 27 182.10 81.60 0 2.49 114.8 20070502 100000.00 100500.00 118.8 78.00 16.01 0 10.88 0.25 480 458 9.05 3.44 11 25 182.10 81.60 1 2.20 120.1 20070502 100000.00 100500.00 125.5 77.99 16.01 0 10.91 8.99 516 477 8.97 2.77 9 20 182.10 81.60 2 1.87 126.9 20070502 100000.00 100500.00 133.4 77.98 16.00 0 10.98 -0.41 496 519 9.01 2.75 8 19 182.10 81.60 4 1.56 134.8 20070502 100000.00 100500.00 141.9 77.97 16.00 0 11.01 2.89 600 631 8.99 2.80 8 21 182.10 81.60 5 1.30 143.4 20070502 100000.00 100500.00 151.2 77.96 16.00 0 11.08 5.16 686 839 9.02 2.72 8 24 182.10 81.60 7 1.06 152.8 20070502 100000.00 100500.00 161.5 77.95 16.00 0 11.13 -0.68 775 1138 9.06 2.80 9 29 182.10 81.60 10 0.84 163.2 20070502 100000.00 100500.00 173.3 77.93 16.00 0 11.17 -14.51 903 1473 9.11 3.24 10 39 182.10 81.60 12 0.61 175.1 20070502 100000.00 100500.00 185.6 77.92 15.99 0 11.19 -10.71 1063 1891 9.17 3.75 13 53 182.10 81.60 16 0.41 187.6 20070502 100000.00 100500.00 199.0 77.90 15.99 0 11.26 -14.77 1179 2392 9.21 3.75 13 61 182.10 81.60 20 0.21 201.1 20070502 100000.00 100500.00 213.5 77.89 15.99 0 11.35 -17.33 975 2408 9.25 3.42 10 54 182.10 81.60 49 0.02 215.7 20070502 100000.00 100500.00 229.2 77.87 15.98 0 11.36 -26.71 943 2290 9.23 3.39 9 47 182.10 81.60 71 0.00 231.6 20070502 100000.00 100500.00 245.8 77.85 15.98 0 11.37 -5.77 884 2246 9.24 3.20 7 44 182.10 81.60 85 0.00 248.4 20070502 100000.00 100500.00 262.9 77.83 15.98 0 11.34 -11.21 893 2233 9.23 3.42 8 45 182.10 81.60 94 0.00 265.6 20070502 100000.00 100500.00 281.5 77.81 15.97 0 11.30 -13.67 906 2256 9.24 3.92 9 52 182.10 81.60 97 0.00 284.4 20070502 100000.00 100500.00 301.2 77.79 15.97 0 11.24 -3.63 920 2278 9.26 4.64 11 63 182.10 81.60 100 0.00 304.4 20070502 100000.00 100500.00 321.6 77.76 15.97 0 11.19 2.25 934 2329 9.26 5.22 12 71 182.10 81.60 100 0.00 324.9 20070502 100000.00 100500.00 343.1 77.74 15.96 0 11.14 -12.78 933 2354 9.26 6.15 14 84 182.10 81.60 100 0.00 346.7 20070502 100000.00 100500.00 365.8 77.72 15.96 0 11.07 13.26 965 2379 9.28 7.65 18 103 182.10 81.60 100 0.00 369.6 20070502 100000.00 100500.00 390.1 77.69 15.95 0 11.00 -17.10 1094 2377 9.45 15.10 38 190 182.10 81.60 100 0.00 394.1 20070502 100000.00 100500.00 411.8 77.67 15.95 0 10.98 -30.13 1010 2496 9.47 14.99 37 209 182.10 81.60 100 0.00 416.0 20070502 100000.00 100500.00 438.1 77.64 15.95 0 10.78 -110.93 1294 2191 9.61 39.33 115 448 182.10 81.60 100 0.00 442.5 20070502 100000.00 100500.00 466.8 77.61 15.94 0 10.80 -57.34 1311 2774 9.80 59.90 187 879 182.10 81.60 100 0.00 471.5 20070502 100500.00 101000.00 77.2 78.05 16.02 0 9.22 -21.94 201 201 7.22 5.81 0 0 182.10 81.60 0 5.35 78.1 20070502 100500.00 101000.00 80.9 78.05 16.01 0 8.81 175.82 186 186 8.30 60.35 0 0 182.10 81.60 1 5.11 81.8 20070502 100500.00 101000.00 84.7 78.04 16.01 0 9.42 -60.67 173 173 8.35 31.53 0 0 182.10 81.60 0 4.84 85.6 20070502 100500.00 101000.00 89.0 78.04 16.01 0 9.85 -21.27 166 166 8.39 12.55 0 0 182.10 81.60 0 4.48 90.0 20070502 100500.00 101000.00 93.3 78.03 16.01 3 10.01 23.80 1 1 7.97 7.86 0 0 182.10 81.60 0 0.27 94.3 20070502 100500.00 101000.00 97.3 78.03 16.01 0 10.43 15.45 224 80 9.89 2.70 80 117 182.10 81.60 0 3.75 98.3 20070502 100500.00 101000.00 101.0 78.02 16.01 0 10.93 -1.98 141 213 9.88 2.41 16 58 182.10 81.60 0 3.43 102.0 20070502 100500.00 101000.00 104.6 78.02 16.01 0 10.93 -8.30 210 247 9.38 2.34 9 25 182.10 81.60 0 3.12 105.8 20070502 100500.00 101000.00 109.2 78.01 16.01 0 10.88 -2.08 366 364 9.14 3.05 10 24 182.10 81.60 0 2.78 110.3 20070502 100500.00 101000.00 113.6 78.01 16.01 0 10.87 6.14 450 433 9.11 3.47 12 27 182.10 81.60 0 2.49 114.8 20070502 100500.00 101000.00 119.0 78.00 16.01 0 10.85 0.50 518 433 9.06 3.66 13 26 182.10 81.60 0 2.20 120.2 20070502 100500.00 101000.00 125.5 77.99 16.01 0 10.90 4.38 499 452 8.96 2.73 9 19 182.10 81.60 2 1.87 126.9 20070502 100500.00 101000.00 133.4 77.98 16.00 0 10.97 6.47 506 509 9.00 2.66 8 19 182.10 81.60 4 1.56 134.8 20070502 100500.00 101000.00 141.9 77.97 16.00 0 11.03 3.93 587 650 9.00 2.58 8 20 182.10 81.60 5 1.30 143.4 20070502 100500.00 101000.00 151.2 77.96 16.00 0 11.10 1.49 673 873 9.02 2.61 8 23 182.10 81.60 7 1.06 152.8 20070502 100500.00 101000.00 161.5 77.95 16.00 0 11.14 2.81 779 1146 9.05 2.75 9 29 182.10 81.60 10 0.84 163.3 20070502 100500.00 101000.00 173.4 77.93 16.00 0 11.18 0.67 862 1478 9.09 3.02 9 36 182.10 81.60 12 0.61 175.2 20070502 100500.00 101000.00 185.6 77.92 15.99 0 11.20 -5.60 1038 1954 9.17 3.67 12 52 182.10 81.60 16 0.41 187.5 20070502 100500.00 101000.00 199.0 77.90 15.99 0 11.27 -11.32 1174 2455 9.20 3.61 13 60 182.10 81.60 20 0.21 201.1 20070502 100500.00 101000.00 213.5 77.89 15.99 0 11.34 -18.16 979 2379 9.24 3.44 10 53 182.10 81.60 49 0.02 215.7 20070502 100500.00 101000.00 229.2 77.87 15.98 0 11.38 -21.60 911 2336 9.23 3.05 8 44 182.10 81.60 71 0.00 231.6 20070502 100500.00 101000.00 245.8 77.85 15.98 0 11.37 -23.28 904 2268 9.23 3.16 8 43 182.10 81.60 85 0.00 248.4 20070502 100500.00 101000.00 263.0 77.83 15.98 0 11.33 -23.99 899 2236 9.22 3.44 8 46 182.10 81.60 94 0.00 265.7 20070502 100500.00 101000.00 281.5 77.81 15.97 0 11.29 -17.99 922 2251 9.23 3.93 9 52 182.10 81.60 97 0.00 284.4 20070502 100500.00 101000.00 301.2 77.79 15.97 0 11.24 -2.68 894 2272 9.23 4.33 10 59 182.10 81.60 100 0.00 304.3 20070502 100500.00 101000.00 321.6 77.76 15.97 0 11.20 -15.58 933 2376 9.24 4.98 11 69 182.10 81.60 100 0.00 325.0 20070502 100500.00 101000.00 343.2 77.74 15.96 0 11.14 -3.26 969 2404 9.25 6.13 14 84 182.10 81.60 100 0.00 346.7 20070502 100500.00 101000.00 365.8 77.72 15.96 0 11.05 -9.51 1049 2379 9.27 8.49 21 110 182.10 81.60 100 0.00 369.6 20070502 100500.00 101000.00 390.1 77.69 15.95 0 11.01 -6.01 1005 2391 9.45 13.61 32 178 182.10 81.60 100 0.00 394.1 20070502 100500.00 101000.00 411.9 77.67 15.95 0 10.96 0.18 1145 2459 9.45 17.08 43 214 182.10 81.60 100 0.00 416.1 20070502 100500.00 101000.00 437.8 77.64 15.95 0 10.89 21.17 1002 2480 9.60 25.49 64 362 182.10 81.60 100 0.00 442.2 20070502 100500.00 101000.00 466.5 77.61 15.94 0 10.77 98.48 1440 2427 9.78 63.86 212 806 182.10 81.60 100 0.00 471.2 20070502 101000.00 101500.00 77.3 78.05 16.02 0 8.85 0.80 201 201 8.84 48.35 0 0 182.10 81.60 0 5.35 78.1 20070502 101000.00 101500.00 80.9 78.05 16.01 0 9.19 -27.85 186 186 9.12 37.27 0 0 182.10 81.60 1 5.11 81.8 20070502 101000.00 101500.00 84.6 78.04 16.01 0 9.41 25.37 173 173 8.52 31.82 0 0 182.10 81.60 0 4.84 85.5 20070502 101000.00 101500.00 89.0 78.04 16.01 0 9.86 -13.20 166 166 8.35 10.96 0 0 182.10 81.60 0 4.48 90.0 20070502 101000.00 101500.00 93.2 78.03 16.01 3 10.11 -10.77 65 65 8.57 7.98 7 7 182.10 81.60 0 0.00 94.2 20070502 101000.00 101500.00 97.3 78.03 16.01 0 10.25 3.27 340 3 8.43 2.94 12 4 182.10 81.60 0 3.75 98.3 20070502 101000.00 101500.00 101.0 78.02 16.01 0 10.84 -3.60 182 202 9.70 2.51 18 50 182.10 81.60 0 3.43 102.1 20070502 101000.00 101500.00 104.7 78.02 16.01 0 10.89 2.31 229 237 9.32 2.35 9 23 182.10 81.60 0 3.12 105.8 20070502 101000.00 101500.00 109.1 78.01 16.01 0 10.86 -0.37 375 349 9.11 3.10 10 23 182.10 81.60 0 2.78 110.3 20070502 101000.00 101500.00 113.6 78.01 16.01 0 10.88 -0.04 442 442 9.09 3.50 10 25 182.10 81.60 0 2.49 114.8 20070502 101000.00 101500.00 118.8 78.00 16.01 0 10.86 4.82 491 433 9.03 3.38 11 24 182.10 81.60 0 2.20 120.1 20070502 101000.00 101500.00 125.5 77.99 16.01 0 10.92 7.61 472 475 8.96 2.67 8 19 182.10 81.60 2 1.87 126.9 20070502 101000.00 101500.00 133.3 77.98 16.00 0 11.00 4.29 468 533 8.99 2.49 7 18 182.10 81.60 4 1.56 134.8 20070502 101000.00 101500.00 141.8 77.97 16.00 0 11.03 -0.63 560 668 8.99 2.48 7 20 182.10 81.60 5 1.30 143.3 20070502 101000.00 101500.00 151.2 77.96 16.00 0 11.10 0.65 662 884 9.01 2.52 7 23 182.10 81.60 7 1.06 152.8 20070502 101000.00 101500.00 161.6 77.95 16.00 0 11.14 1.68 749 1139 9.05 2.70 8 28 182.10 81.60 10 0.84 163.3 20070502 101000.00 101500.00 173.4 77.93 16.00 0 11.18 6.89 847 1499 9.10 2.98 9 36 182.10 81.60 12 0.61 175.2 20070502 101000.00 101500.00 185.6 77.92 15.99 0 11.20 1.64 1080 1899 9.16 3.68 13 51 182.10 81.60 16 0.41 187.6 20070502 101000.00 101500.00 199.0 77.90 15.99 0 11.27 -10.99 1194 2415 9.21 3.65 13 60 182.10 81.60 20 0.21 201.1 20070502 101000.00 101500.00 213.5 77.89 15.99 0 11.36 -12.33 995 2390 9.26 3.41 10 53 182.10 81.60 49 0.02 215.8 20070502 101000.00 101500.00 229.1 77.87 15.98 0 11.38 -23.62 927 2305 9.23 3.15 8 44 182.10 81.60 71 0.00 231.5 20070502 101000.00 101500.00 245.8 77.85 15.98 0 11.37 -13.93 891 2270 9.23 3.21 8 44 182.10 81.60 85 0.00 248.4 20070502 101000.00 101500.00 263.0 77.83 15.98 0 11.34 -19.55 897 2224 9.24 3.54 8 47 182.10 81.60 94 0.00 265.7 20070502 101000.00 101500.00 281.5 77.81 15.97 0 11.30 -14.57 898 2250 9.25 3.86 9 53 182.10 81.60 97 0.00 284.4 20070502 101000.00 101500.00 301.2 77.79 15.97 0 11.26 -7.26 883 2353 9.24 4.22 10 60 182.10 81.60 100 0.00 304.3 20070502 101000.00 101500.00 321.6 77.76 15.97 0 11.19 -7.48 938 2318 9.25 5.28 12 71 182.10 81.60 100 0.00 324.9 20070502 101000.00 101500.00 343.1 77.74 15.96 0 11.13 -6.64 938 2337 9.26 6.12 14 84 182.10 81.60 100 0.00 346.7 20070502 101000.00 101500.00 365.8 77.72 15.96 0 11.10 -4.45 934 2489 9.28 7.00 16 102 182.10 81.60 100 0.00 369.5 20070502 101000.00 101500.00 390.1 77.69 15.95 0 11.02 -4.43 1001 2473 9.45 13.28 32 185 182.10 81.60 100 0.00 394.1 20070502 101000.00 101500.00 411.9 77.67 15.95 0 10.95 41.31 1093 2527 9.46 17.25 44 231 182.10 81.60 100 0.00 416.1 20070502 101000.00 101500.00 437.9 77.64 15.95 0 10.88 -54.21 1123 2489 9.61 28.06 75 381 182.10 81.60 100 0.00 442.3 20070502 101000.00 101500.00 466.4 77.61 15.94 0 10.81 -28.33 1209 2237 9.77 52.16 156 646 182.10 81.60 100 0.00 471.1 20070502 101500.00 102000.00 77.2 78.05 16.02 0 8.20 2779.05 201 201 6.20 27.44 0 0 182.10 81.60 0 5.35 78.0 20070502 101500.00 102000.00 80.9 78.05 16.01 2 9.41 1389.52 186 186 9.71 46.21 0 0 182.10 81.60 0 5.11 81.8 20070502 101500.00 102000.00 84.6 78.04 16.01 0 9.39 -35.63 173 173 8.56 38.53 0 0 182.10 81.60 0 4.84 85.5 20070502 101500.00 102000.00 89.1 78.04 16.01 0 9.83 -13.72 166 166 8.34 12.09 0 0 182.10 81.60 0 4.48 90.1 20070502 101500.00 102000.00 93.2 78.03 16.01 0 10.11 -0.38 52 52 8.74 6.72 41 41 182.10 81.60 0 3.53 94.1 20070502 101500.00 102000.00 97.3 78.03 16.01 0 10.58 8.55 122 161 10.25 3.12 66 222 182.10 81.60 0 3.75 98.3 20070502 101500.00 102000.00 100.9 78.02 16.01 0 10.71 -3.82 228 156 9.56 2.63 23 44 182.10 81.60 0 3.43 102.0 20070502 101500.00 102000.00 104.7 78.02 16.01 0 10.91 -3.01 206 248 9.38 2.32 9 25 182.10 81.60 0 3.12 105.8 20070502 101500.00 102000.00 109.2 78.01 16.01 0 10.86 -11.30 374 355 9.13 3.11 11 24 182.10 81.60 0 2.78 110.3 20070502 101500.00 102000.00 113.6 78.01 16.01 0 10.88 -2.05 447 440 9.08 3.34 11 25 182.10 81.60 0 2.49 114.8 20070502 101500.00 102000.00 118.8 78.00 16.01 0 10.89 1.85 456 452 9.04 3.13 10 23 182.10 81.60 0 2.20 120.1 20070502 101500.00 102000.00 125.5 77.99 16.01 0 10.91 3.34 460 447 8.95 2.56 7 17 182.10 81.60 2 1.87 126.8 20070502 101500.00 102000.00 133.3 77.98 16.00 0 10.97 -14.56 484 510 8.99 2.54 7 18 182.10 81.60 4 1.56 134.7 20070502 101500.00 102000.00 141.9 77.97 16.00 0 11.03 0.64 581 677 8.98 2.53 7 20 182.10 81.60 5 1.30 143.4 20070502 101500.00 102000.00 151.1 77.96 16.00 0 11.08 1.06 676 859 9.00 2.59 8 23 182.10 81.60 7 1.06 152.7 20070502 101500.00 102000.00 161.6 77.95 16.00 0 11.14 5.42 764 1133 9.05 2.71 8 28 182.10 81.60 10 0.84 163.3 20070502 101500.00 102000.00 173.4 77.93 16.00 0 11.18 -0.84 867 1491 9.09 2.91 9 35 182.10 81.60 12 0.61 175.2 20070502 101500.00 102000.00 185.6 77.92 15.99 0 11.23 -11.59 1016 1998 9.16 3.29 11 49 182.10 81.60 16 0.41 187.5 20070502 101500.00 102000.00 199.0 77.90 15.99 0 11.30 -15.24 1179 2491 9.20 3.34 12 56 182.10 81.60 20 0.21 201.1 20070502 101500.00 102000.00 213.4 77.89 15.99 0 11.35 -26.24 1043 2394 9.25 3.54 10 53 182.10 81.60 49 0.02 215.6 20070502 101500.00 102000.00 229.2 77.87 15.98 0 11.38 -24.64 956 2332 9.23 3.26 8 46 182.10 81.60 71 0.00 231.6 20070502 101500.00 102000.00 245.8 77.85 15.98 0 11.36 -20.87 899 2245 9.24 3.24 8 44 182.10 81.60 86 0.00 248.4 20070502 101500.00 102000.00 262.9 77.83 15.98 0 11.31 -17.89 921 2204 9.24 3.82 9 50 182.10 81.60 94 0.00 265.7 20070502 101500.00 102000.00 281.5 77.81 15.97 0 11.28 -19.68 901 2265 9.24 4.05 9 54 182.10 81.60 97 0.00 284.4 20070502 101500.00 102000.00 301.2 77.79 15.97 0 11.24 -20.33 890 2309 9.24 4.35 10 61 182.10 81.60 100 0.00 304.3 20070502 101500.00 102000.00 321.6 77.76 15.97 0 11.18 4.64 960 2322 9.25 5.49 13 73 182.10 81.60 100 0.00 324.9 20070502 101500.00 102000.00 343.2 77.74 15.96 0 11.13 7.09 942 2396 9.26 6.27 15 87 182.10 81.60 100 0.00 346.7 20070502 101500.00 102000.00 365.8 77.72 15.96 0 11.07 -3.92 950 2451 9.27 7.45 17 105 182.10 81.60 100 0.00 369.6 20070502 101500.00 102000.00 390.2 77.69 15.95 0 11.02 -5.23 987 2542 9.46 12.93 32 192 182.10 81.60 100 0.00 394.1 20070502 101500.00 102000.00 411.8 77.67 15.95 0 10.96 -17.20 1094 2477 9.47 16.15 43 224 182.10 81.60 100 0.00 416.0 20070502 101500.00 102000.00 437.9 77.64 15.95 0 10.91 74.92 1160 2671 9.62 27.78 74 392 182.10 81.60 100 0.00 442.3 20070502 101500.00 102000.00 466.7 77.61 15.94 0 10.81 67.17 1199 2657 9.81 56.37 168 826 182.10 81.60 100 0.00 471.4 20070502 102000.00 102500.00 77.3 78.05 16.02 3 6.00 -2548.11 201 201 7.00 25825.88 0 0 182.10 81.60 0 5.35 78.1 20070502 102000.00 102500.00 80.9 78.05 16.01 0 8.22 -82.55 186 186 6.22 8.12 0 0 182.10 81.60 0 5.11 81.8 20070502 102000.00 102500.00 83.6 78.04 16.01 0 9.39 92.73 173 173 8.91 68.53 0 0 182.10 81.60 0 4.84 84.5 20070502 102000.00 102500.00 89.8 78.03 16.01 0 9.82 16.39 166 166 8.50 17.37 0 0 182.10 81.60 0 4.48 90.7 20070502 102000.00 102500.00 93.2 78.03 16.01 0 10.17 7.71 168 168 8.91 9.10 89 89 182.10 81.60 0 3.97 94.2 20070502 102000.00 102500.00 97.3 78.03 16.01 0 10.40 10.46 191 103 10.01 3.47 96 174 182.10 81.60 0 3.75 98.3 20070502 102000.00 102500.00 101.0 78.02 16.01 0 10.80 -7.22 173 178 9.81 2.68 26 66 182.10 81.60 0 3.43 102.1 20070502 102000.00 102500.00 104.7 78.02 16.01 0 10.82 -6.42 253 222 9.31 2.66 12 26 182.10 81.60 0 3.12 105.8 20070502 102000.00 102500.00 109.2 78.01 16.01 0 10.81 -16.66 402 343 9.15 3.61 13 28 182.10 81.60 0 2.78 110.3 20070502 102000.00 102500.00 113.6 78.01 16.01 0 10.87 -20.27 432 450 9.13 3.76 11 29 182.10 81.60 0 2.49 114.8 20070502 102000.00 102500.00 118.9 78.00 16.01 0 10.83 0.57 507 419 9.05 3.73 13 26 182.10 81.60 0 2.20 120.1 20070502 102000.00 102500.00 125.6 77.99 16.01 0 10.90 4.98 461 447 8.97 2.75 8 19 182.10 81.60 2 1.87 126.9 20070502 102000.00 102500.00 133.3 77.98 16.00 0 10.96 -3.12 469 510 9.01 2.75 7 19 182.10 81.60 4 1.56 134.8 20070502 102000.00 102500.00 141.8 77.97 16.00 0 11.01 -4.07 613 668 9.03 3.00 9 23 182.10 81.60 5 1.30 143.3 20070502 102000.00 102500.00 151.2 77.96 16.00 0 11.08 12.65 698 880 9.03 2.75 8 25 182.10 81.60 7 1.06 152.8 20070502 102000.00 102500.00 161.6 77.95 16.00 0 11.14 -2.08 749 1136 9.07 2.84 8 29 182.10 81.60 10 0.84 163.3 20070502 102000.00 102500.00 173.4 77.93 16.00 0 11.17 -10.98 916 1483 9.10 3.24 10 38 182.10 81.60 12 0.61 175.2 20070502 102000.00 102500.00 185.6 77.92 15.99 0 11.22 -20.63 1062 1970 9.18 3.57 12 52 182.10 81.60 16 0.41 187.5 20070502 102000.00 102500.00 199.0 77.90 15.99 0 11.28 -23.62 1216 2465 9.21 3.57 13 59 182.10 81.60 20 0.21 201.1 20070502 102000.00 102500.00 213.5 77.89 15.99 0 11.36 -37.27 1026 2420 9.24 3.45 10 52 182.10 81.60 49 0.02 215.8 20070502 102000.00 102500.00 229.2 77.87 15.98 0 11.35 -22.80 937 2323 9.22 3.31 8 46 182.10 81.60 71 0.00 231.6 20070502 102000.00 102500.00 245.8 77.85 15.98 0 11.34 -9.52 913 2252 9.23 3.35 8 46 182.10 81.60 86 0.00 248.4 20070502 102000.00 102500.00 262.9 77.83 15.98 0 11.32 -5.97 904 2229 9.23 3.64 8 48 182.10 81.60 94 0.00 265.6 20070502 102000.00 102500.00 281.6 77.81 15.97 0 11.27 -10.90 900 2265 9.22 3.96 9 53 182.10 81.60 97 0.00 284.5 20070502 102000.00 102500.00 301.2 77.79 15.97 0 11.21 -13.78 937 2259 9.23 4.83 11 63 182.10 81.60 100 0.00 304.3 20070502 102000.00 102500.00 321.6 77.76 15.97 0 11.16 6.17 951 2311 9.24 5.61 13 75 182.10 81.60 100 0.00 324.9 20070502 102000.00 102500.00 343.1 77.74 15.96 0 11.12 -10.14 951 2370 9.25 6.25 15 86 182.10 81.60 100 0.00 346.6 20070502 102000.00 102500.00 365.7 77.72 15.96 0 11.04 5.23 998 2374 9.27 8.40 20 112 182.10 81.60 100 0.00 369.4 20070502 102000.00 102500.00 390.0 77.69 15.95 0 11.00 3.99 1113 2443 9.45 14.34 37 190 182.10 81.60 100 0.00 394.0 20070502 102000.00 102500.00 412.0 77.67 15.95 0 10.97 6.97 1019 2493 9.46 14.93 37 211 182.10 81.60 100 0.00 416.2 20070502 102000.00 102500.00 438.0 77.64 15.95 0 10.91 31.69 987 2607 9.60 24.84 61 367 182.10 81.60 100 0.00 442.4 20070502 102000.00 102500.00 466.7 77.61 15.94 0 10.79 74.29 1244 2301 9.78 55.84 176 728 182.10 81.60 100 0.00 471.5 20070502 102500.00 103000.00 77.3 78.05 16.02 0 8.35 4893.71 201 201 7.85 18.49 0 0 182.10 81.60 0 5.35 78.1 20070502 102500.00 103000.00 80.9 78.05 16.01 0 8.32 2599.85 186 186 6.82 84.40 0 0 182.10 81.60 0 5.11 81.8 20070502 102500.00 103000.00 84.7 78.04 16.01 0 8.86 1378.94 173 173 7.86 32.24 0 0 182.10 81.60 0 4.84 85.6 20070502 102500.00 103000.00 89.1 78.04 16.01 0 9.78 18.93 166 166 8.40 14.65 0 0 182.10 81.60 0 4.48 90.1 20070502 102500.00 103000.00 93.2 78.03 16.01 0 10.04 -0.99 77 77 8.81 9.58 59 59 182.10 81.60 0 3.64 94.2 20070502 102500.00 103000.00 97.3 78.03 16.01 0 10.49 4.17 146 136 10.16 3.26 81 210 182.10 81.60 0 3.75 98.3 20070502 102500.00 103000.00 101.0 78.02 16.01 0 10.74 -6.25 199 159 9.67 2.67 23 50 182.10 81.60 0 3.43 102.0 20070502 102500.00 103000.00 104.7 78.02 16.01 0 10.86 -9.81 229 252 9.35 2.72 11 28 182.10 81.60 0 3.12 105.8 20070502 102500.00 103000.00 109.2 78.01 16.01 0 10.84 -11.67 366 366 9.15 3.41 11 27 182.10 81.60 0 2.78 110.3 20070502 102500.00 103000.00 113.6 78.01 16.01 0 10.84 -1.65 432 415 9.08 3.69 11 27 182.10 81.60 0 2.49 114.8 20070502 102500.00 103000.00 118.8 78.00 16.01 0 10.85 -4.41 465 432 9.05 3.41 11 25 182.10 81.60 0 2.20 120.1 20070502 102500.00 103000.00 125.5 77.99 16.01 0 10.90 14.26 464 452 8.97 2.77 8 19 182.10 81.60 2 1.87 126.9 20070502 102500.00 103000.00 133.3 77.98 16.00 0 10.97 4.93 513 518 9.00 2.70 8 20 182.10 81.60 4 1.56 134.7 20070502 102500.00 103000.00 141.8 77.97 16.00 0 11.01 0.87 620 663 9.00 2.85 9 22 182.10 81.60 5 1.30 143.3 20070502 102500.00 103000.00 151.1 77.96 16.00 0 11.07 0.93 698 859 9.01 2.87 8 24 182.10 81.60 7 1.06 152.7 20070502 102500.00 103000.00 161.6 77.95 16.00 0 11.15 3.95 779 1158 9.05 2.77 8 28 182.10 81.60 10 0.84 163.3 20070502 102500.00 103000.00 173.5 77.93 16.00 0 11.17 -8.15 925 1499 9.11 3.19 10 39 182.10 81.60 12 0.61 175.3 20070502 102500.00 103000.00 185.6 77.92 15.99 0 11.22 -11.39 1134 1970 9.17 3.74 13 53 182.10 81.60 16 0.41 187.5 20070502 102500.00 103000.00 199.0 77.90 15.99 0 11.28 -19.19 1248 2492 9.20 3.75 14 61 182.10 81.60 20 0.21 201.1 20070502 102500.00 103000.00 213.5 77.89 15.99 0 11.34 -24.69 1033 2412 9.25 3.69 10 55 182.10 81.60 49 0.02 215.7 20070502 102500.00 103000.00 229.0 77.87 15.98 0 11.34 -6.32 965 2339 9.25 3.62 9 52 182.10 81.60 71 0.00 231.4 20070502 102500.00 103000.00 245.8 77.85 15.98 0 11.33 -5.66 908 2260 9.24 3.62 9 49 182.10 81.60 86 0.00 248.4 20070502 102500.00 103000.00 262.9 77.83 15.98 0 11.30 -11.90 908 2258 9.24 3.92 9 53 182.10 81.60 94 0.00 265.7 20070502 102500.00 103000.00 281.5 77.81 15.97 0 11.25 1.83 909 2266 9.25 4.41 10 59 182.10 81.60 97 0.00 284.4 20070502 102500.00 103000.00 301.1 77.79 15.97 0 11.21 0.16 917 2298 9.25 5.06 12 69 182.10 81.60 100 0.00 304.2 20070502 102500.00 103000.00 321.6 77.76 15.97 0 11.16 -5.76 923 2341 9.26 5.58 13 78 182.10 81.60 100 0.00 324.9 20070502 102500.00 103000.00 343.2 77.74 15.96 0 11.10 2.96 942 2365 9.27 6.90 16 95 182.10 81.60 100 0.00 346.7 20070502 102500.00 103000.00 365.8 77.72 15.96 0 11.05 4.66 954 2361 9.29 8.10 19 110 182.10 81.60 100 0.00 369.6 20070502 102500.00 103000.00 390.1 77.69 15.95 0 10.98 17.17 1011 2461 9.45 15.04 37 208 182.10 81.60 100 0.00 394.1 20070502 102500.00 103000.00 411.7 77.67 15.95 0 10.95 -22.23 1007 2603 9.48 17.00 41 247 182.10 81.60 100 0.00 415.9 20070502 102500.00 103000.00 437.6 77.64 15.95 0 10.80 -32.54 1202 2335 9.62 38.19 103 457 182.10 81.60 100 0.00 442.1 20070502 102500.00 103000.00 466.1 77.61 15.94 0 10.85 39.92 1119 2976 9.84 55.15 152 896 182.10 81.60 100 0.00 470.8 20070502 103000.00 103500.00 77.3 78.05 16.02 2 8.51 -0.00 201 201 8.91 3153.30 0 0 182.10 81.60 0 5.35 78.2 20070502 103000.00 103500.00 80.9 78.05 16.01 0 9.30 65.31 186 186 6.80 2.29 0 0 182.10 81.60 0 5.11 81.8 20070502 103000.00 103500.00 84.6 78.04 16.01 0 9.46 -31.09 173 173 8.66 32.02 0 0 182.10 81.60 0 4.84 85.5 20070502 103000.00 103500.00 89.1 78.04 16.01 0 9.80 3.17 166 166 8.41 14.34 0 0 182.10 81.60 0 4.48 90.1 20070502 103000.00 103500.00 93.1 78.03 16.01 0 10.02 17.39 74 74 8.91 9.70 94 94 182.10 81.60 0 3.89 94.1 20070502 103000.00 103500.00 97.1 78.03 16.01 3 10.19 3.86 303 3 8.75 3.82 19 10 182.10 81.60 0 3.75 98.1 20070502 103000.00 103500.00 101.0 78.02 16.01 0 10.75 1.38 225 155 9.65 2.78 25 49 182.10 81.60 0 3.43 102.1 20070502 103000.00 103500.00 104.7 78.02 16.01 0 10.87 2.12 249 250 9.33 2.73 11 26 182.10 81.60 0 3.12 105.8 20070502 103000.00 103500.00 109.2 78.01 16.01 0 10.85 3.54 370 373 9.16 3.56 12 28 182.10 81.60 0 2.78 110.3 20070502 103000.00 103500.00 113.6 78.01 16.01 0 10.87 1.74 424 423 9.13 3.73 12 28 182.10 81.60 0 2.49 114.8 20070502 103000.00 103500.00 118.8 78.00 16.01 0 10.86 13.86 454 417 9.05 3.55 11 24 182.10 81.60 0 2.20 120.1 20070502 103000.00 103500.00 125.6 77.99 16.01 0 10.90 -2.89 486 429 8.96 2.73 8 18 182.10 81.60 2 1.87 126.9 20070502 103000.00 103500.00 133.3 77.98 16.00 0 10.98 -2.80 514 516 9.00 2.73 8 19 182.10 81.60 4 1.56 134.8 20070502 103000.00 103500.00 141.9 77.97 16.00 0 11.03 5.37 589 692 9.01 2.79 8 22 182.10 81.60 5 1.30 143.4 20070502 103000.00 103500.00 151.2 77.96 16.00 0 11.09 -3.20 681 902 9.03 2.68 8 25 182.10 81.60 7 1.06 152.8 20070502 103000.00 103500.00 161.5 77.95 16.00 0 11.13 -7.12 775 1153 9.07 2.97 9 31 182.10 81.60 10 0.84 163.2 20070502 103000.00 103500.00 173.4 77.93 16.00 0 11.17 -11.46 918 1512 9.11 3.27 11 40 182.10 81.60 12 0.61 175.2 20070502 103000.00 103500.00 185.6 77.92 15.99 0 11.20 -18.99 1153 1974 9.18 3.99 14 56 182.10 81.60 16 0.41 187.6 20070502 103000.00 103500.00 199.0 77.90 15.99 0 11.28 -13.47 1218 2576 9.21 3.61 13 62 182.10 81.60 20 0.21 201.1 20070502 103000.00 103500.00 213.5 77.89 15.99 0 11.33 -1.33 994 2457 9.25 3.56 10 56 182.10 81.60 49 0.02 215.7 20070502 103000.00 103500.00 229.1 77.87 15.98 0 11.34 -3.61 928 2326 9.22 3.47 8 48 182.10 81.60 71 0.00 231.5 20070502 103000.00 103500.00 245.9 77.85 15.98 0 11.33 1.97 896 2259 9.22 3.50 8 47 182.10 81.60 86 0.00 248.4 20070502 103000.00 103500.00 262.9 77.83 15.98 0 11.30 0.89 879 2257 9.22 3.68 8 50 182.10 81.60 94 0.00 265.7 20070502 103000.00 103500.00 281.5 77.81 15.97 0 11.25 0.28 914 2333 9.24 4.35 10 60 182.10 81.60 97 0.00 284.4 20070502 103000.00 103500.00 301.2 77.79 15.97 0 11.21 0.83 885 2368 9.24 4.62 11 67 182.10 81.60 100 0.00 304.3 20070502 103000.00 103500.00 321.4 77.76 15.97 0 11.14 9.21 935 2355 9.25 5.83 14 81 182.10 81.60 100 0.00 324.7 20070502 103000.00 103500.00 343.0 77.74 15.96 0 11.10 -7.37 957 2454 9.27 6.99 16 98 182.10 81.60 100 0.00 346.5 20070502 103000.00 103500.00 365.8 77.72 15.96 0 11.03 18.38 970 2426 9.29 8.67 21 120 182.10 81.60 100 0.00 369.5 20070502 103000.00 103500.00 390.2 77.69 15.95 0 10.95 20.82 1060 2462 9.47 17.11 42 226 182.10 81.60 100 0.00 394.2 20070502 103000.00 103500.00 411.9 77.67 15.95 0 10.91 34.14 1149 2620 9.49 20.36 53 281 182.10 81.60 100 0.00 416.1 20070502 103000.00 103500.00 437.8 77.64 15.95 0 10.79 -53.89 1180 2471 9.63 38.99 105 504 182.10 81.60 100 0.00 442.2 20070502 103000.00 103500.00 466.5 77.61 15.94 0 10.69 188.34 1470 2387 9.81 82.22 282 1037 182.10 81.60 100 0.00 471.2 20070502 103500.00 104000.00 77.2 78.05 16.02 0 9.30 60.05 201 201 6.80 2.44 0 0 182.10 81.60 0 5.35 78.1 20070502 103500.00 104000.00 80.9 78.05 16.01 0 8.81 83.42 186 186 7.81 45.61 0 0 182.10 81.60 0 5.11 81.8 20070502 103500.00 104000.00 84.6 78.04 16.01 0 9.44 -27.52 173 173 8.59 30.57 0 0 182.10 81.60 0 4.84 85.5 20070502 103500.00 104000.00 89.1 78.04 16.01 0 9.78 -29.44 166 166 8.36 14.57 0 0 182.10 81.60 0 4.48 90.1 20070502 103500.00 104000.00 93.1 78.03 16.01 0 10.13 6.34 156 156 8.65 8.48 30 30 182.10 81.60 0 4.08 94.1 20070502 103500.00 104000.00 97.3 78.03 16.01 0 10.53 9.53 139 127 10.20 2.95 77 199 182.10 81.60 0 3.75 98.4 20070502 103500.00 104000.00 101.0 78.02 16.01 0 10.89 -1.30 144 209 9.87 2.58 18 61 182.10 81.60 0 3.43 102.1 20070502 103500.00 104000.00 104.7 78.02 16.01 0 10.90 -2.61 222 255 9.35 2.52 9 25 182.10 81.60 0 3.12 105.8 20070502 103500.00 104000.00 109.1 78.01 16.01 0 10.88 -10.29 366 379 9.15 3.19 10 26 182.10 81.60 0 2.78 110.3 20070502 103500.00 104000.00 113.6 78.01 16.01 0 10.87 -3.13 431 398 9.10 3.40 11 25 182.10 81.60 0 2.49 114.8 20070502 103500.00 104000.00 118.8 78.00 16.01 0 10.89 -0.74 420 422 9.05 3.11 9 22 182.10 81.60 0 2.20 120.1 20070502 103500.00 104000.00 125.6 77.99 16.01 0 10.91 -1.38 451 433 8.95 2.62 8 17 182.10 81.60 2 1.87 126.9 20070502 103500.00 104000.00 133.3 77.98 16.00 0 10.96 1.55 508 520 9.00 2.78 8 20 182.10 81.60 4 1.56 134.7 20070502 103500.00 104000.00 141.9 77.97 16.00 0 11.02 10.42 616 686 9.00 2.75 8 22 182.10 81.60 5 1.30 143.4 20070502 103500.00 104000.00 151.1 77.96 16.00 0 11.08 2.61 727 900 9.01 2.77 9 25 182.10 81.60 7 1.06 152.7 20070502 103500.00 104000.00 161.5 77.95 16.00 0 11.13 4.77 824 1156 9.05 2.93 9 30 182.10 81.60 10 0.84 163.2 20070502 103500.00 104000.00 173.4 77.93 16.00 0 11.17 4.67 967 1495 9.10 3.30 11 39 182.10 81.60 12 0.61 175.2 20070502 103500.00 104000.00 185.6 77.92 15.99 0 11.20 -2.49 1106 1970 9.17 3.74 13 53 182.10 81.60 16 0.41 187.6 20070502 103500.00 104000.00 199.0 77.90 15.99 0 11.25 -7.71 1204 2438 9.20 3.78 14 63 182.10 81.60 20 0.21 201.1 20070502 103500.00 104000.00 213.5 77.89 15.99 0 11.31 -9.44 1047 2399 9.24 3.81 11 57 182.10 81.60 49 0.02 215.7 20070502 103500.00 104000.00 229.1 77.87 15.98 0 11.34 -3.62 919 2349 9.22 3.27 8 48 182.10 81.60 71 0.00 231.5 20070502 103500.00 104000.00 245.8 77.85 15.98 0 11.33 -2.00 895 2315 9.22 3.38 8 48 182.10 81.60 86 0.00 248.4 20070502 103500.00 104000.00 263.0 77.83 15.98 0 11.29 -7.24 882 2254 9.22 3.72 9 51 182.10 81.60 94 0.00 265.7 20070502 103500.00 104000.00 281.6 77.81 15.97 0 11.26 -2.31 918 2270 9.23 4.08 10 56 182.10 81.60 97 0.00 284.5 20070502 103500.00 104000.00 301.2 77.79 15.97 0 11.21 -4.63 922 2318 9.23 4.72 11 64 182.10 81.60 100 0.00 304.4 20070502 103500.00 104000.00 321.6 77.76 15.97 0 11.15 4.69 946 2301 9.24 5.73 13 75 182.10 81.60 100 0.00 324.9 20070502 103500.00 104000.00 343.1 77.74 15.96 0 11.10 10.18 994 2452 9.25 6.71 16 94 182.10 81.60 100 0.00 346.6 20070502 103500.00 104000.00 365.8 77.72 15.96 0 11.04 2.16 988 2473 9.27 8.06 19 114 182.10 81.60 100 0.00 369.5 20070502 103500.00 104000.00 390.0 77.69 15.95 0 10.96 10.04 1011 2487 9.44 14.92 37 208 182.10 81.60 100 0.00 394.0 20070502 103500.00 104000.00 412.1 77.67 15.95 0 10.93 35.63 959 2519 9.45 16.28 39 237 182.10 81.60 100 0.00 416.3 20070502 103500.00 104000.00 437.8 77.64 15.95 0 10.84 58.72 1282 2626 9.61 33.79 97 453 182.10 81.60 100 0.00 442.3 20070502 103500.00 104000.00 466.3 77.61 15.94 0 10.78 -57.77 998 2616 9.82 57.37 155 894 182.10 81.60 100 0.00 471.0 20070502 104000.00 104500.00 77.2 78.05 16.02 0 9.28 101.63 201 201 6.78 2.54 0 0 182.10 81.60 0 5.35 78.0 20070502 104000.00 104500.00 80.9 78.05 16.01 0 9.07 5.87 186 186 9.56 132.08 0 0 182.10 81.60 0 5.11 81.8 20070502 104000.00 104500.00 84.7 78.04 16.01 0 9.40 -66.51 173 173 8.50 33.27 0 0 182.10 81.60 0 4.84 85.6 20070502 104000.00 104500.00 89.1 78.04 16.01 0 9.71 29.61 166 166 8.36 16.71 0 0 182.10 81.60 0 4.48 90.0 20070502 104000.00 104500.00 93.2 78.03 16.01 3 10.08 -1.81 61 61 8.57 8.85 8 8 182.10 81.60 0 0.00 94.2 20070502 104000.00 104500.00 97.2 78.03 16.01 0 10.80 7.59 82 200 10.56 2.88 54 302 182.10 81.60 0 3.75 98.3 20070502 104000.00 104500.00 101.0 78.02 16.01 0 10.79 -8.58 218 182 9.61 2.49 20 46 182.10 81.60 0 3.43 102.1 20070502 104000.00 104500.00 104.7 78.02 16.01 0 10.84 0.86 284 239 9.25 2.59 11 24 182.10 81.60 0 3.12 105.8 20070502 104000.00 104500.00 109.2 78.01 16.01 0 10.87 -6.77 381 372 9.13 3.10 11 25 182.10 81.60 0 2.78 110.3 20070502 104000.00 104500.00 113.6 78.01 16.01 0 10.89 -0.13 408 424 9.11 3.31 10 25 182.10 81.60 0 2.49 114.8 20070502 104000.00 104500.00 118.9 78.00 16.01 0 10.88 -5.55 449 432 9.04 3.23 10 23 182.10 81.60 0 2.20 120.1 20070502 104000.00 104500.00 125.6 77.99 16.01 0 10.91 3.54 470 431 8.95 2.56 8 17 182.10 81.60 2 1.87 126.9 20070502 104000.00 104500.00 133.4 77.98 16.00 0 10.98 4.40 511 524 9.00 2.66 8 19 182.10 81.60 4 1.56 134.8 20070502 104000.00 104500.00 141.9 77.97 16.00 0 11.02 5.28 614 693 8.99 2.70 8 22 182.10 81.60 5 1.30 143.4 20070502 104000.00 104500.00 151.1 77.96 16.00 0 11.08 5.22 698 883 9.01 2.67 8 24 182.10 81.60 7 1.06 152.7 20070502 104000.00 104500.00 161.6 77.95 16.00 0 11.15 3.19 784 1155 9.05 2.72 8 28 182.10 81.60 10 0.84 163.3 20070502 104000.00 104500.00 173.3 77.93 16.00 0 11.17 -9.10 946 1514 9.09 3.13 11 39 182.10 81.60 12 0.61 175.2 20070502 104000.00 104500.00 185.6 77.92 15.99 0 11.21 -12.88 1060 1956 9.16 3.62 12 51 182.10 81.60 16 0.41 187.6 20070502 104000.00 104500.00 199.0 77.90 15.99 0 11.25 4.02 1207 2360 9.19 3.69 14 60 182.10 81.60 20 0.21 201.1 20070502 104000.00 104500.00 213.5 77.89 15.99 0 11.34 -20.78 964 2426 9.24 3.39 10 54 182.10 81.60 49 0.02 215.8 20070502 104000.00 104500.00 229.1 77.87 15.98 0 11.35 -11.06 936 2331 9.22 3.26 8 47 182.10 81.60 71 0.00 231.5 20070502 104000.00 104500.00 245.8 77.85 15.98 0 11.34 -21.33 908 2225 9.22 3.38 8 45 182.10 81.60 86 0.00 248.4 20070502 104000.00 104500.00 262.8 77.83 15.98 0 11.31 -15.17 904 2226 9.22 3.65 8 48 182.10 81.60 94 0.00 265.6 20070502 104000.00 104500.00 281.5 77.81 15.97 0 11.27 -1.31 910 2262 9.23 4.12 10 55 182.10 81.60 97 0.00 284.5 20070502 104000.00 104500.00 301.2 77.79 15.97 0 11.21 -1.12 900 2273 9.23 4.72 11 63 182.10 81.60 100 0.00 304.3 20070502 104000.00 104500.00 321.6 77.76 15.97 0 11.16 6.12 886 2368 9.23 5.20 12 74 182.10 81.60 100 0.00 324.9 20070502 104000.00 104500.00 343.0 77.74 15.96 0 11.10 6.07 951 2352 9.24 6.46 15 89 182.10 81.60 100 0.00 346.6 20070502 104000.00 104500.00 365.7 77.72 15.96 0 11.03 1.15 1009 2345 9.27 8.35 20 109 182.10 81.60 100 0.00 369.4 20070502 104000.00 104500.00 390.1 77.69 15.95 0 10.96 -6.56 1031 2342 9.43 15.38 37 194 182.10 81.60 100 0.00 394.0 20070502 104000.00 104500.00 411.8 77.67 15.95 0 10.94 -12.92 1102 2454 9.44 17.08 44 226 182.10 81.60 100 0.00 415.9 20070502 104000.00 104500.00 437.7 77.64 15.95 0 10.82 7.87 1293 2542 9.60 35.93 102 456 182.10 81.60 100 0.00 442.1 20070502 104000.00 104500.00 466.5 77.61 15.94 0 10.81 -122.11 1124 2699 9.81 54.98 159 844 182.10 81.60 100 0.00 471.2 20070502 104500.00 105000.00 77.3 78.05 16.02 0 8.75 77.76 201 201 7.25 22.25 0 0 182.10 81.60 0 5.35 78.1 20070502 104500.00 105000.00 80.9 78.05 16.01 0 8.91 249.55 186 186 6.41 2.63 0 0 182.10 81.60 0 5.11 81.8 20070502 104500.00 105000.00 84.7 78.04 16.01 0 9.48 52.86 173 173 8.58 28.65 0 0 182.10 81.60 0 4.84 85.6 20070502 104500.00 105000.00 89.1 78.04 16.01 0 9.76 12.71 166 166 8.39 16.00 0 0 182.10 81.60 0 4.48 90.0 20070502 104500.00 105000.00 93.2 78.03 16.01 0 10.14 33.83 142 142 8.96 8.04 117 117 182.10 81.60 0 4.10 94.2 20070502 104500.00 105000.00 97.3 78.03 16.01 0 10.63 5.92 141 158 10.20 2.80 62 183 182.10 81.60 0 3.75 98.3 20070502 104500.00 105000.00 101.0 78.02 16.01 0 10.91 -8.31 157 219 9.81 2.56 17 55 182.10 81.60 0 3.43 102.0 20070502 104500.00 105000.00 104.7 78.02 16.01 0 10.89 -8.62 273 267 9.30 2.63 11 26 182.10 81.60 0 3.12 105.8 20070502 104500.00 105000.00 109.2 78.01 16.01 0 10.91 -0.48 344 378 9.16 3.14 9 24 182.10 81.60 0 2.78 110.3 20070502 104500.00 105000.00 113.6 78.01 16.01 0 10.88 -9.25 408 385 9.13 3.46 11 25 182.10 81.60 0 2.49 114.8 20070502 104500.00 105000.00 118.8 78.00 16.01 0 10.88 1.97 437 411 9.06 3.15 10 22 182.10 81.60 0 2.20 120.1 20070502 104500.00 105000.00 125.6 77.99 16.01 0 10.92 10.78 444 425 8.97 2.51 7 17 182.10 81.60 2 1.87 126.9 20070502 104500.00 105000.00 133.4 77.98 16.00 0 10.97 5.69 509 537 9.00 2.82 8 20 182.10 81.60 4 1.56 134.8 20070502 104500.00 105000.00 141.8 77.97 16.00 0 11.01 11.06 635 702 9.00 2.93 9 23 182.10 81.60 5 1.30 143.4 20070502 104500.00 105000.00 151.1 77.96 16.00 0 11.09 16.40 712 916 9.02 2.73 8 24 182.10 81.60 7 1.06 152.7 20070502 104500.00 105000.00 161.6 77.95 16.00 0 11.13 1.88 815 1144 9.06 2.93 9 30 182.10 81.60 10 0.84 163.3 20070502 104500.00 105000.00 173.4 77.93 16.00 0 11.16 -15.50 937 1502 9.10 3.22 11 39 182.10 81.60 12 0.61 175.2 20070502 104500.00 105000.00 185.6 77.92 15.99 0 11.21 -8.77 1091 1928 9.17 3.66 13 52 182.10 81.60 16 0.41 187.6 20070502 104500.00 105000.00 199.0 77.90 15.99 0 11.26 -23.13 1236 2450 9.20 3.85 14 61 182.10 81.60 20 0.21 201.1 20070502 104500.00 105000.00 213.5 77.89 15.99 0 11.34 -13.96 1028 2443 9.24 3.60 10 55 182.10 81.60 49 0.02 215.7 20070502 104500.00 105000.00 229.1 77.87 15.98 0 11.35 -16.34 950 2312 9.22 3.31 8 46 182.10 81.60 71 0.00 231.5 20070502 104500.00 105000.00 245.8 77.85 15.98 0 11.32 -12.96 921 2259 9.22 3.58 8 47 182.10 81.60 86 0.00 248.3 20070502 104500.00 105000.00 263.0 77.83 15.98 0 11.28 -13.13 925 2194 9.22 3.91 9 51 182.10 81.60 94 0.00 265.7 20070502 104500.00 105000.00 281.6 77.81 15.97 0 11.25 -8.24 905 2288 9.23 4.24 10 58 182.10 81.60 97 0.00 284.5 20070502 104500.00 105000.00 301.2 77.79 15.97 0 11.21 0.07 882 2363 9.23 4.50 10 65 182.10 81.60 100 0.00 304.4 20070502 104500.00 105000.00 321.6 77.76 15.97 0 11.14 -1.38 916 2352 9.24 5.53 13 77 182.10 81.60 100 0.00 324.9 20070502 104500.00 105000.00 343.1 77.74 15.96 0 11.08 20.55 940 2356 9.24 6.93 16 94 182.10 81.60 100 0.00 346.7 20070502 104500.00 105000.00 365.8 77.72 15.96 0 11.04 21.14 963 2478 9.27 7.97 19 113 182.10 81.60 100 0.00 369.5 20070502 104500.00 105000.00 390.2 77.69 15.95 0 10.97 -29.55 1002 2560 9.44 15.00 35 210 182.10 81.60 100 0.00 394.1 20070502 104500.00 105000.00 411.9 77.67 15.95 0 10.92 28.77 1004 2464 9.46 17.46 42 240 182.10 81.60 100 0.00 416.1 20070502 104500.00 105000.00 437.7 77.64 15.95 0 10.85 37.38 1132 2323 9.59 30.32 83 388 182.10 81.60 100 0.00 442.1 20070502 104500.00 105000.00 466.2 77.61 15.94 0 10.80 68.47 1252 2824 9.81 58.07 177 887 182.10 81.60 100 0.00 470.9 20070502 105000.00 105500.00 77.3 78.05 16.02 0 9.03 23.31 201 201 8.52 31.65 0 0 182.10 81.60 0 5.35 78.1 20070502 105000.00 105500.00 80.9 78.05 16.01 0 9.48 17.17 186 186 6.98 2.41 0 0 182.10 81.60 0 5.11 81.8 20070502 105000.00 105500.00 84.7 78.04 16.01 0 9.42 96.38 173 173 8.51 32.85 0 0 182.10 81.60 0 4.84 85.6 20070502 105000.00 105500.00 89.1 78.04 16.01 0 9.71 45.36 166 166 8.36 18.50 0 0 182.10 81.60 0 4.48 90.1 20070502 105000.00 105500.00 93.1 78.03 16.01 3 10.11 0.32 70 70 8.60 9.12 8 8 182.10 81.60 0 0.00 94.1 20070502 105000.00 105500.00 97.3 78.03 16.01 0 10.42 0.63 234 83 9.90 3.02 89 129 182.10 81.60 0 3.75 98.3 20070502 105000.00 105500.00 101.0 78.02 16.01 0 10.83 -2.93 194 203 9.69 2.64 20 51 182.10 81.60 0 3.43 102.0 20070502 105000.00 105500.00 104.7 78.02 16.01 0 10.85 2.65 286 265 9.28 2.85 12 27 182.10 81.60 0 3.12 105.8 20070502 105000.00 105500.00 109.2 78.01 16.01 0 10.84 -12.89 379 371 9.16 3.56 12 28 182.10 81.60 0 2.78 110.3 20070502 105000.00 105500.00 113.6 78.01 16.01 0 10.85 -1.37 388 389 9.14 3.65 11 27 182.10 81.60 0 2.49 114.8 20070502 105000.00 105500.00 118.8 78.00 16.01 0 10.86 2.89 423 416 9.06 3.39 10 24 182.10 81.60 0 2.20 120.1 20070502 105000.00 105500.00 125.6 77.99 16.01 0 10.91 2.21 453 437 8.98 2.67 8 18 182.10 81.60 2 1.87 126.9 20070502 105000.00 105500.00 133.3 77.98 16.00 0 10.94 -0.82 541 520 8.98 3.04 9 21 182.10 81.60 4 1.56 134.7 20070502 105000.00 105500.00 141.9 77.97 16.00 0 10.99 0.76 650 684 9.01 3.12 10 25 182.10 81.60 5 1.30 143.4 20070502 105000.00 105500.00 151.2 77.96 16.00 0 11.08 10.26 693 877 9.02 2.73 8 25 182.10 81.60 7 1.06 152.8 20070502 105000.00 105500.00 161.6 77.95 16.00 0 11.13 4.18 800 1137 9.06 2.89 9 29 182.10 81.60 10 0.84 163.3 20070502 105000.00 105500.00 173.4 77.93 16.00 0 11.18 -13.93 946 1544 9.10 3.13 10 39 182.10 81.60 12 0.61 175.2 20070502 105000.00 105500.00 185.6 77.92 15.99 0 11.21 0.33 1140 2005 9.17 3.70 13 53 182.10 81.60 16 0.41 187.6 20070502 105000.00 105500.00 199.0 77.90 15.99 0 11.27 -21.93 1212 2448 9.20 3.69 13 60 182.10 81.60 20 0.21 201.0 20070502 105000.00 105500.00 213.6 77.89 15.99 0 11.32 -16.67 1039 2333 9.23 3.68 11 54 182.10 81.60 49 0.02 215.8 20070502 105000.00 105500.00 229.1 77.87 15.98 0 11.33 -9.56 957 2248 9.22 3.48 9 47 182.10 81.60 71 0.00 231.5 20070502 105000.00 105500.00 245.9 77.85 15.98 0 11.32 -0.53 904 2201 9.22 3.62 9 48 182.10 81.60 86 0.00 248.5 20070502 105000.00 105500.00 263.0 77.83 15.98 0 11.30 -2.92 881 2188 9.21 3.64 8 48 182.10 81.60 94 0.00 265.7 20070502 105000.00 105500.00 281.4 77.81 15.97 0 11.25 2.23 909 2201 9.22 4.20 10 55 182.10 81.60 97 0.00 284.4 20070502 105000.00 105500.00 301.2 77.79 15.97 0 11.21 -3.54 915 2314 9.23 4.66 11 65 182.10 81.60 100 0.00 304.3 20070502 105000.00 105500.00 321.5 77.76 15.97 0 11.14 9.08 918 2269 9.24 5.80 13 77 182.10 81.60 100 0.00 324.9 20070502 105000.00 105500.00 343.2 77.74 15.96 0 11.10 18.68 893 2341 9.25 6.29 14 87 182.10 81.60 100 0.00 346.7 20070502 105000.00 105500.00 365.8 77.72 15.96 0 11.04 -3.34 955 2432 9.27 8.01 19 112 182.10 81.60 100 0.00 369.5 20070502 105000.00 105500.00 389.9 77.69 15.95 0 11.00 19.77 961 2442 9.45 13.71 31 185 182.10 81.60 100 0.00 393.9 20070502 105000.00 105500.00 411.8 77.67 15.95 0 10.91 16.66 959 2567 9.46 17.62 42 259 182.10 81.60 100 0.00 416.0 20070502 105000.00 105500.00 437.8 77.64 15.95 0 10.84 -30.98 1139 2589 9.61 33.18 87 450 182.10 81.60 100 0.00 442.3 20070502 105000.00 105500.00 466.5 77.61 15.94 0 10.76 -91.59 1236 2619 9.81 64.86 197 922 182.10 81.60 100 0.00 471.2 20070502 105500.00 110000.00 77.2 78.05 16.02 0 7.90 -40.33 201 201 6.90 80.98 0 0 182.10 81.60 0 5.35 78.1 20070502 105500.00 110000.00 80.9 78.05 16.01 0 8.68 121.05 186 186 7.18 25.34 0 0 182.10 81.60 0 5.11 81.8 20070502 105500.00 110000.00 84.6 78.04 16.01 0 9.47 30.31 173 173 8.62 29.38 0 0 182.10 81.60 0 4.84 85.5 20070502 105500.00 110000.00 89.0 78.04 16.01 0 9.78 -1.85 166 166 8.38 14.13 0 0 182.10 81.60 0 4.48 90.0 20070502 105500.00 110000.00 93.2 78.03 16.01 0 10.16 30.53 130 130 8.85 8.23 61 61 182.10 81.60 0 3.82 94.2 20070502 105500.00 110000.00 97.1 78.03 16.01 0 10.49 8.91 150 130 10.15 3.23 81 201 182.10 81.60 0 3.75 98.1 20070502 105500.00 110000.00 101.0 78.02 16.01 0 10.78 -3.90 222 204 9.61 3.01 21 50 182.10 81.60 0 3.43 102.1 20070502 105500.00 110000.00 104.7 78.02 16.01 0 10.83 2.02 282 262 9.28 2.83 12 28 182.10 81.60 0 3.12 105.8 20070502 105500.00 110000.00 109.2 78.01 16.01 0 10.86 -12.05 360 380 9.14 3.41 10 26 182.10 81.60 0 2.78 110.4 20070502 105500.00 110000.00 113.6 78.01 16.01 0 10.87 -8.94 378 389 9.10 3.38 10 24 182.10 81.60 0 2.49 114.8 20070502 105500.00 110000.00 118.8 78.00 16.01 0 10.87 -1.69 423 396 9.04 3.11 9 21 182.10 81.60 0 2.20 120.1 20070502 105500.00 110000.00 125.6 77.99 16.01 0 10.91 10.18 435 413 8.96 2.50 7 17 182.10 81.60 2 1.87 126.9 20070502 105500.00 110000.00 133.4 77.98 16.00 0 10.94 11.80 544 536 8.98 2.98 9 21 182.10 81.60 4 1.56 134.8 20070502 105500.00 110000.00 141.9 77.97 16.00 0 11.01 8.72 626 726 9.00 2.88 9 23 182.10 81.60 5 1.30 143.4 20070502 105500.00 110000.00 151.1 77.96 16.00 0 11.08 -5.59 722 886 9.02 2.79 9 25 182.10 81.60 7 1.06 152.7 20070502 105500.00 110000.00 161.5 77.95 16.00 0 11.13 -2.47 839 1179 9.06 2.96 10 31 182.10 81.60 10 0.84 163.2 20070502 105500.00 110000.00 173.4 77.93 16.00 0 11.16 -3.04 953 1523 9.10 3.34 11 40 182.10 81.60 12 0.61 175.2 20070502 105500.00 110000.00 185.6 77.92 15.99 0 11.18 -2.26 1140 1953 9.17 4.02 14 56 182.10 81.60 16 0.41 187.6 20070502 105500.00 110000.00 199.0 77.90 15.99 0 11.24 9.20 1237 2377 9.20 3.99 15 63 182.10 81.60 20 0.21 201.1 20070502 105500.00 110000.00 213.5 77.89 15.99 0 11.32 5.73 1023 2410 9.25 3.76 11 57 182.10 81.60 49 0.02 215.7 20070502 105500.00 110000.00 229.1 77.87 15.98 0 11.33 -5.06 939 2284 9.21 3.46 9 48 182.10 81.60 71 0.00 231.5 20070502 105500.00 110000.00 245.8 77.85 15.98 0 11.33 -4.85 916 2204 9.22 3.54 8 47 182.10 81.60 86 0.00 248.4 20070502 105500.00 110000.00 262.9 77.83 15.98 0 11.30 1.01 910 2199 9.23 3.78 9 49 182.10 81.60 94 0.00 265.7 20070502 105500.00 110000.00 281.5 77.81 15.97 0 11.25 0.69 925 2262 9.23 4.29 10 57 182.10 81.60 97 0.00 284.4 20070502 105500.00 110000.00 301.2 77.79 15.97 0 11.21 4.83 931 2278 9.23 4.84 11 64 182.10 81.60 100 0.00 304.3 20070502 105500.00 110000.00 321.6 77.76 15.97 0 11.15 28.28 917 2343 9.24 5.53 13 76 182.10 81.60 100 0.00 324.9 20070502 105500.00 110000.00 343.1 77.74 15.96 0 11.09 12.50 959 2361 9.25 6.90 16 92 182.10 81.60 100 0.00 346.6 20070502 105500.00 110000.00 365.7 77.72 15.96 0 11.03 22.64 972 2460 9.28 8.35 20 116 182.10 81.60 100 0.00 369.5 20070502 105500.00 110000.00 390.1 77.69 15.95 0 10.95 4.40 1100 2446 9.46 16.82 42 216 182.10 81.60 100 0.00 394.1 20070502 105500.00 110000.00 412.1 77.67 15.95 0 10.93 4.57 1004 2446 9.47 17.25 43 243 182.10 81.60 100 0.00 416.3 20070502 105500.00 110000.00 438.0 77.64 15.95 0 10.80 -17.65 1191 2405 9.60 36.36 97 448 182.10 81.60 100 0.00 442.4 20070502 105500.00 110000.00 466.7 77.61 15.94 0 10.65 60.93 1526 2453 9.79 87.16 313 1132 182.10 81.60 100 0.00 471.4 20070502 110000.00 110500.00 77.2 78.05 16.02 0 9.28 103.48 201 201 6.78 2.23 0 0 182.10 81.60 0 5.35 78.1 20070502 110000.00 110500.00 80.9 78.05 16.01 0 9.01 21.81 186 186 7.51 23.95 0 0 182.10 81.60 0 5.11 81.8 20070502 110000.00 110500.00 84.7 78.04 16.01 0 9.36 -53.77 174 174 8.61 39.36 0 0 182.10 81.60 0 4.84 85.6 20070502 110000.00 110500.00 89.1 78.04 16.01 0 9.76 -25.63 167 167 8.37 14.90 0 0 182.10 81.60 0 4.48 90.1 20070502 110000.00 110500.00 93.2 78.03 16.01 0 10.12 3.54 336 336 9.39 8.19 709 709 182.10 81.60 0 4.76 94.1 20070502 110000.00 110500.00 97.3 78.03 16.01 0 10.64 5.64 126 177 10.28 3.31 66 230 182.10 81.60 0 3.75 98.4 20070502 110000.00 110500.00 101.0 78.02 16.01 0 10.87 -6.06 155 221 9.82 2.89 18 62 182.10 81.60 0 3.43 102.0 20070502 110000.00 110500.00 104.7 78.02 16.01 0 10.87 -7.28 250 280 9.32 2.83 11 28 182.10 81.60 0 3.12 105.8 20070502 110000.00 110500.00 109.2 78.01 16.01 0 10.84 -11.90 368 357 9.15 3.38 11 27 182.10 81.60 0 2.79 110.3 20070502 110000.00 110500.00 113.6 78.01 16.01 0 10.84 -19.53 399 375 9.11 3.58 11 26 182.10 81.60 0 2.49 114.8 20070502 110000.00 110500.00 118.8 78.00 16.01 0 10.87 -5.61 402 411 9.05 3.27 9 22 182.10 81.60 0 2.20 120.1 20070502 110000.00 110500.00 125.6 77.99 16.01 0 10.90 -4.36 458 411 8.95 2.68 8 17 182.10 81.60 2 1.87 126.9 20070502 110000.00 110500.00 133.3 77.98 16.00 0 10.95 5.79 570 567 9.00 3.05 9 22 182.10 81.60 4 1.56 134.8 20070502 110000.00 110500.00 141.9 77.97 16.00 0 11.00 1.96 659 696 8.99 2.89 9 24 182.10 81.60 5 1.30 143.4 20070502 110000.00 110500.00 151.1 77.96 16.00 0 11.08 1.96 698 884 9.02 2.75 8 25 182.10 81.60 7 1.06 152.7 20070502 110000.00 110500.00 161.5 77.95 16.00 0 11.13 -17.33 846 1155 9.06 2.98 10 31 182.10 81.60 10 0.84 163.2 20070502 110000.00 110500.00 173.3 77.93 16.00 0 11.16 -7.85 942 1488 9.10 3.30 11 39 182.10 81.60 12 0.61 175.2 20070502 110000.00 110500.00 185.6 77.92 15.99 0 11.19 -9.09 1104 1934 9.16 3.80 14 54 182.10 81.60 16 0.41 187.5 20070502 110000.00 110500.00 199.0 77.90 15.99 0 11.24 4.50 1237 2402 9.20 3.94 14 63 182.10 81.60 20 0.21 201.0 20070502 110000.00 110500.00 213.5 77.89 15.99 0 11.31 -5.12 1012 2383 9.23 3.78 11 57 182.10 81.60 49 0.02 215.8 20070502 110000.00 110500.00 229.2 77.87 15.98 0 11.35 -3.47 926 2335 9.21 3.27 8 46 182.10 81.60 71 0.00 231.6 20070502 110000.00 110500.00 245.8 77.85 15.98 0 11.33 -8.56 911 2214 9.22 3.43 8 45 182.10 81.60 86 0.00 248.4 20070502 110000.00 110500.00 263.0 77.83 15.98 0 11.30 -7.42 895 2258 9.22 3.65 8 49 182.10 81.60 94 0.00 265.7 20070502 110000.00 110500.00 281.5 77.81 15.97 0 11.25 0.07 908 2264 9.22 4.18 10 56 182.10 81.60 97 0.00 284.5 20070502 110000.00 110500.00 301.2 77.79 15.97 0 11.21 -5.81 910 2304 9.22 4.76 11 64 182.10 81.60 100 0.00 304.3 20070502 110000.00 110500.00 321.6 77.76 15.97 0 11.15 6.12 935 2299 9.23 5.62 13 74 182.10 81.60 100 0.00 324.9 20070502 110000.00 110500.00 343.1 77.74 15.96 0 11.11 -0.60 929 2446 9.24 6.25 14 89 182.10 81.60 100 0.00 346.6 20070502 110000.00 110500.00 365.8 77.72 15.96 0 11.05 18.64 964 2486 9.27 7.79 18 110 182.10 81.60 100 0.00 369.6 20070502 110000.00 110500.00 390.1 77.69 15.95 0 10.98 41.55 1051 2525 9.45 14.93 36 205 182.10 81.60 100 0.00 394.1 20070502 110000.00 110500.00 412.0 77.67 15.95 0 10.90 39.97 1026 2431 9.45 18.58 45 246 182.10 81.60 100 0.00 416.2 20070502 110000.00 110500.00 437.9 77.64 15.95 0 10.87 57.67 957 2708 9.60 26.95 66 425 182.10 81.60 100 0.00 442.4 20070502 110000.00 110500.00 466.6 77.61 15.94 0 10.87 -1.17 1001 2962 9.83 46.99 127 835 182.10 81.60 100 0.00 471.4 20070502 110500.00 111000.00 77.3 78.05 16.02 0 8.52 -121.27 201 201 8.01 70.97 0 0 182.10 81.60 0 5.35 78.1 20070502 110500.00 111000.00 81.0 78.05 16.01 0 8.31 37.16 186 186 6.31 8.06 0 0 182.10 81.60 0 5.11 81.8 20070502 110500.00 111000.00 84.5 78.04 16.01 0 9.32 44.53 174 174 8.50 45.94 0 0 182.10 81.60 0 4.84 85.4 20070502 110500.00 111000.00 89.1 78.04 16.01 0 9.70 7.77 167 167 8.32 16.07 0 0 182.10 81.60 0 4.48 90.1 20070502 110500.00 111000.00 93.2 78.03 16.01 0 10.10 9.57 187 187 9.03 7.98 172 172 182.10 81.60 0 4.21 94.2 20070502 110500.00 111000.00 97.3 78.03 16.01 0 10.83 1.56 68 205 10.66 2.81 52 346 182.10 81.60 0 3.75 98.3 20070502 110500.00 111000.00 101.0 78.02 16.01 0 10.81 -6.67 183 191 9.68 2.50 19 49 182.10 81.60 0 3.43 102.1 20070502 110500.00 111000.00 104.7 78.02 16.01 0 10.80 0.36 318 261 9.19 2.70 12 25 182.10 81.60 0 3.12 105.8 20070502 110500.00 111000.00 109.2 78.01 16.01 0 10.83 -6.59 347 358 9.11 3.16 10 24 182.10 81.60 0 2.79 110.4 20070502 110500.00 111000.00 113.6 78.01 16.01 0 10.83 -0.07 389 361 9.06 3.22 10 23 182.10 81.60 0 2.49 114.8 20070502 110500.00 111000.00 118.8 78.00 16.01 0 10.86 6.61 411 391 9.01 2.95 9 20 182.10 81.60 0 2.20 120.1 20070502 110500.00 111000.00 125.6 77.99 16.01 0 10.92 6.08 440 431 8.93 2.27 7 16 182.10 81.60 2 1.87 126.9 20070502 110500.00 111000.00 133.3 77.98 16.00 0 10.95 -1.99 557 569 8.97 2.74 8 21 182.10 81.60 4 1.56 134.8 20070502 110500.00 111000.00 141.8 77.97 16.00 0 11.00 -8.30 660 701 8.97 2.71 9 23 182.10 81.60 5 1.30 143.3 20070502 110500.00 111000.00 151.1 77.96 16.00 0 11.08 -5.92 706 915 9.00 2.61 8 24 182.10 81.60 7 1.06 152.7 20070502 110500.00 111000.00 161.6 77.95 16.00 0 11.14 -1.82 832 1186 9.03 2.78 9 29 182.10 81.60 10 0.84 163.3 20070502 110500.00 111000.00 173.4 77.93 16.00 0 11.17 -5.00 943 1545 9.09 3.10 10 38 182.10 81.60 12 0.61 175.2 20070502 110500.00 111000.00 185.5 77.92 15.99 0 11.19 -1.34 1098 1908 9.15 3.70 13 51 182.10 81.60 16 0.41 187.5 20070502 110500.00 111000.00 199.0 77.90 15.99 0 11.25 -14.69 1199 2436 9.20 3.78 14 63 182.10 81.60 20 0.21 201.1 20070502 110500.00 111000.00 213.5 77.89 15.99 0 11.33 -3.27 982 2385 9.24 3.50 10 55 182.10 81.60 49 0.02 215.7 20070502 110500.00 111000.00 229.1 77.87 15.98 0 11.34 -6.87 923 2289 9.22 3.42 8 47 182.10 81.60 71 0.00 231.5 20070502 110500.00 111000.00 245.8 77.85 15.98 0 11.34 -3.79 880 2235 9.22 3.34 8 46 182.10 81.60 86 0.00 248.4 20070502 110500.00 111000.00 263.0 77.83 15.98 0 11.31 -4.65 898 2224 9.23 3.65 8 49 182.10 81.60 94 0.00 265.7 20070502 110500.00 111000.00 281.6 77.81 15.97 0 11.26 -2.22 919 2233 9.23 4.10 10 55 182.10 81.60 97 0.00 284.5 20070502 110500.00 111000.00 301.2 77.79 15.97 0 11.20 12.22 900 2336 9.23 4.73 11 67 182.10 81.60 100 0.00 304.3 20070502 110500.00 111000.00 321.6 77.76 15.97 0 11.14 -19.72 958 2306 9.24 5.85 14 78 182.10 81.60 100 0.00 325.0 20070502 110500.00 111000.00 343.1 77.74 15.96 0 11.08 2.69 944 2386 9.25 6.72 16 93 182.10 81.60 100 0.00 346.6 20070502 110500.00 111000.00 365.7 77.72 15.96 0 11.00 10.78 961 2312 9.26 8.84 21 116 182.10 81.60 100 0.00 369.5 20070502 110500.00 111000.00 390.2 77.69 15.95 0 10.96 19.23 951 2484 9.45 14.52 34 208 182.10 81.60 100 0.00 394.1 20070502 110500.00 111000.00 412.0 77.67 15.95 0 10.90 2.19 1127 2536 9.46 19.59 51 264 182.10 81.60 100 0.00 416.2 20070502 110500.00 111000.00 437.8 77.64 15.95 0 10.83 47.37 1220 2542 9.60 34.12 94 444 182.10 81.60 100 0.00 442.2 20070502 110500.00 111000.00 466.6 77.61 15.94 0 10.79 61.83 1223 2864 9.81 60.08 176 915 182.10 81.60 100 0.00 471.3 20070502 111000.00 111500.00 77.3 78.05 16.02 0 7.80 883.91 201 201 6.30 37.74 0 0 182.10 81.60 0 5.35 78.1 20070502 111000.00 111500.00 80.9 78.05 16.01 0 9.10 440.43 186 186 6.60 2.80 0 0 182.10 81.60 0 5.11 81.8 20070502 111000.00 111500.00 84.7 78.04 16.01 0 9.42 -17.13 174 174 8.39 27.87 0 0 182.10 81.60 0 4.84 85.6 20070502 111000.00 111500.00 89.1 78.04 16.01 0 9.79 0.78 167 167 8.32 11.87 0 0 182.10 81.60 0 4.48 90.1 20070502 111000.00 111500.00 93.2 78.03 16.01 0 10.10 8.92 141 141 8.81 8.95 63 63 182.10 81.60 0 3.78 94.2 20070502 111000.00 111500.00 97.4 78.03 16.01 0 10.35 -3.26 207 68 9.92 2.85 95 135 182.10 81.60 0 3.75 98.4 20070502 111000.00 111500.00 100.9 78.02 16.01 0 10.76 1.76 204 181 9.59 2.50 19 45 182.10 81.60 0 3.43 102.0 20070502 111000.00 111500.00 104.8 78.02 16.01 0 10.81 1.85 313 273 9.18 2.73 11 25 182.10 81.60 0 3.12 105.9 20070502 111000.00 111500.00 109.2 78.01 16.01 0 10.82 -4.25 350 335 9.09 2.96 10 23 182.10 81.60 0 2.79 110.3 20070502 111000.00 111500.00 113.6 78.01 16.01 0 10.84 -7.43 366 344 9.06 2.96 9 21 182.10 81.60 0 2.49 114.8 20070502 111000.00 111500.00 118.8 78.00 16.01 0 10.85 -6.26 415 363 8.98 2.88 9 19 182.10 81.60 0 2.20 120.1 20070502 111000.00 111500.00 125.5 77.99 16.01 0 10.92 -1.51 464 441 8.91 2.34 7 16 182.10 81.60 2 1.87 126.9 20070502 111000.00 111500.00 133.4 77.98 16.00 0 10.92 0.87 618 590 8.97 3.11 10 24 182.10 81.60 4 1.56 134.8 20070502 111000.00 111500.00 141.8 77.97 16.00 0 11.01 7.91 654 714 8.96 2.73 8 22 182.10 81.60 5 1.30 143.3 20070502 111000.00 111500.00 151.1 77.96 16.00 0 11.07 10.30 706 904 8.98 2.53 8 23 182.10 81.60 7 1.06 152.7 20070502 111000.00 111500.00 161.6 77.95 16.00 0 11.14 1.04 812 1186 9.02 2.66 8 28 182.10 81.60 10 0.84 163.3 20070502 111000.00 111500.00 173.4 77.93 16.00 0 11.16 -2.14 940 1501 9.08 3.03 10 37 182.10 81.60 12 0.61 175.2 20070502 111000.00 111500.00 185.5 77.92 15.99 0 11.21 7.19 1069 1957 9.13 3.44 12 48 182.10 81.60 16 0.41 187.5 20070502 111000.00 111500.00 199.0 77.90 15.99 0 11.26 -14.56 1201 2388 9.18 3.53 13 58 182.10 81.60 20 0.21 201.1 20070502 111000.00 111500.00 213.4 77.89 15.99 0 11.34 -5.94 1005 2395 9.23 3.46 10 53 182.10 81.60 49 0.02 215.7 20070502 111000.00 111500.00 229.2 77.87 15.98 0 11.35 -13.17 915 2334 9.21 3.26 8 46 182.10 81.60 71 0.00 231.6 20070502 111000.00 111500.00 245.8 77.85 15.98 0 11.33 -6.83 907 2243 9.21 3.35 8 45 182.10 81.60 86 0.00 248.4 20070502 111000.00 111500.00 262.9 77.83 15.98 0 11.31 -5.46 899 2240 9.21 3.52 8 48 182.10 81.60 94 0.00 265.6 20070502 111000.00 111500.00 281.6 77.81 15.97 0 11.26 -9.22 904 2293 9.23 4.07 9 56 182.10 81.60 97 0.00 284.5 20070502 111000.00 111500.00 301.1 77.79 15.97 0 11.20 7.76 912 2312 9.23 4.78 11 65 182.10 81.60 100 0.00 304.2 20070502 111000.00 111500.00 321.6 77.76 15.97 0 11.15 12.23 933 2328 9.24 5.47 13 76 182.10 81.60 100 0.00 324.9 20070502 111000.00 111500.00 343.1 77.74 15.96 0 11.09 -16.04 909 2383 9.25 6.54 15 92 182.10 81.60 100 0.00 346.7 20070502 111000.00 111500.00 365.7 77.72 15.96 0 11.02 17.16 983 2450 9.28 8.70 21 120 182.10 81.60 100 0.00 369.4 20070502 111000.00 111500.00 390.1 77.69 15.95 0 10.95 24.52 1028 2460 9.46 16.07 39 219 182.10 81.60 100 0.00 394.1 20070502 111000.00 111500.00 411.9 77.67 15.95 0 10.90 60.26 935 2480 9.46 17.44 41 254 182.10 81.60 100 0.00 416.1 20070502 111000.00 111500.00 437.8 77.64 15.95 0 10.82 57.66 1174 2455 9.63 35.34 97 462 182.10 81.60 100 0.00 442.2 20070502 111000.00 111500.00 466.4 77.61 15.94 0 10.59 -8.54 2035 1892 9.78 98.43 503 1138 182.10 81.60 100 0.00 471.1 20070502 111500.00 111612.00 77.4 78.05 16.02 0 10.68 -102.08 201 201 8.68 6.37 0 0 182.10 81.60 0 5.35 78.2 20070502 111500.00 111612.00 81.7 78.04 16.01 0 9.41 -38.33 186 186 7.91 25.33 0 0 182.10 81.60 0 5.11 82.6 20070502 111500.00 111612.00 85.1 78.04 16.01 2 9.22 -19.16 174 174 10.05 3239.74 0 0 182.10 81.60 0 4.84 86.0 20070502 111500.00 111612.00 89.7 78.03 16.01 2 9.77 -0.00 167 167 9.84 370.91 0 0 182.10 81.60 0 4.48 90.7 20070502 111500.00 111612.00 93.2 78.03 16.01 0 7.31 39.45 170 170 9.31 -9999.00 8610 8610 182.10 81.60 0 0.02 94.2 20070502 111500.00 111612.00 98.2 78.02 16.01 2 10.43 -0.00 179 179 11.09 97.83 1039 2728 182.10 81.60 0 3.75 99.3 20070502 111500.00 111612.00 100.9 78.02 16.01 2 10.56 -0.00 196 196 11.13 204.67 958 2464 182.10 81.60 0 3.43 101.9 20070502 111500.00 111612.00 104.6 78.02 16.01 2 10.59 -0.00 220 220 10.91 240.68 664 1623 182.10 81.60 0 3.12 105.7 20070502 111500.00 111612.00 109.0 78.01 16.01 0 10.78 120.38 69 364 9.28 25.51 2 23 182.10 81.60 0 2.79 110.2 20070502 111500.00 111612.00 113.4 78.01 16.01 2 10.70 60.19 187 582 10.81 253.33 304 2095 182.10 81.60 0 2.49 114.6 20070502 111500.00 111612.00 119.4 78.00 16.01 0 10.52 22.88 120 869 9.51 71.11 12 169 182.10 81.60 0 2.20 120.6 20070502 111500.00 111612.00 126.3 77.99 16.01 0 11.09 605.87 249 1398 10.65 64.27 126 1616 182.10 81.60 2 1.87 127.7 20070502 111500.00 111612.00 132.5 77.98 16.00 0 11.02 336.21 300 1762 10.59 74.10 146 1875 182.10 81.60 4 1.56 133.9 20070502 111500.00 111612.00 141.7 77.97 16.00 0 11.15 -1126.21 1299 7566 10.67 103.60 504 6977 182.10 81.60 5 1.30 143.2 20070502 111500.00 111612.00 150.7 77.96 16.00 0 10.97 -113.75 580 6132 10.38 84.40 107 2614 182.10 81.60 7 1.06 152.3 20070502 111500.00 111612.00 161.1 77.95 16.00 0 7.58 -21.19 650 895 9.58 -9999.00 9884 20088 182.10 81.60 10 0.84 162.8 20070502 111500.00 111612.00 173.5 77.93 16.00 0 11.63 311.09 8754 10928 11.08 253.36 2406 7107 182.10 81.60 12 0.61 175.3 20070502 111500.00 111612.00 183.9 77.92 15.99 0 11.52 -170.76 1530 15374 10.91 48.00 341 8287 182.10 81.60 16 0.41 185.9 20070502 111500.00 111612.00 199.9 77.90 15.99 0 11.24 134.68 822 9854 10.22 46.63 62 1568 182.10 81.60 20 0.21 202.0 20070502 111500.00 111612.00 213.5 77.89 15.99 0 11.38 -869.89 532 2646 10.92 73.11 201 2269 182.10 81.60 49 0.02 215.7 20070502 111500.00 111612.00 229.1 77.87 15.98 0 8.57 -203.96 777 1596 10.07 25505.36 9242 26665 182.10 81.60 71 0.00 231.4 20070502 111500.00 111612.00 247.3 77.85 15.98 0 11.58 1364.27 2258 6070 11.12 183.04 744 4825 182.10 81.60 86 0.00 249.9 20070502 111500.00 111612.00 263.2 77.83 15.98 3 6.00 0.01 933 1984 7.50 24780.64 9471 29359 182.10 81.60 94 0.00 266.0 20070502 111500.00 111612.00 282.9 77.81 15.97 0 11.02 102.01 496 2754 10.02 71.99 46 520 182.10 81.60 97 0.00 285.9 20070502 111500.00 111612.00 307.4 77.78 15.97 0 10.26 -9999.00 56 71 8.76 103.15 2 4 182.10 81.60 100 0.00 310.5 20070502 111500.00 111612.00 322.3 77.76 15.97 0 11.00 -1370.79 396 2398 10.31 46.53 89 1352 182.10 81.60 100 0.00 325.6 20070502 111500.00 111612.00 340.3 77.74 15.96 0 11.13 -590.88 515 1864 10.36 49.34 105 881 182.10 81.60 100 0.00 343.8 20070502 111500.00 111612.00 366.9 77.72 15.96 0 11.04 -521.65 498 3615 10.51 58.79 130 2348 182.10 81.60 100 0.00 370.7 20070502 111500.00 111612.00 393.7 77.69 15.95 3 6.00 -0.00 1363 2429 8.00 -9999.00 9973 31384 182.10 81.60 100 0.00 397.7 20070502 111500.00 111612.00 407.4 77.67 15.95 0 11.43 -1014.84 359 2491 10.99 47.89 112 1854 182.10 81.60 100 0.00 411.6 20070502 111500.00 111612.00 434.9 77.64 15.95 0 11.00 -794.92 651 4354 9.99 83.98 63 852 182.10 81.60 100 0.00 439.3 20070502 111500.00 111612.00 474.2 77.60 15.94 0 11.46 -111.89 466 3383 11.22 211.00 239 3745 182.10 81.60 100 0.00 479.0 20070502 121512.00 122000.00 77.2 78.05 16.02 0 8.84 39.55 201 201 8.34 12.94 0 0 182.10 81.60 0 5.35 78.1 20070502 121512.00 122000.00 80.9 78.05 16.01 0 9.31 -21.26 186 186 7.80 19.49 0 0 182.10 81.60 0 5.11 81.8 20070502 121512.00 122000.00 84.6 78.04 16.01 0 9.45 -15.80 174 174 8.47 28.64 0 0 182.10 81.60 0 4.84 85.5 20070502 121512.00 122000.00 89.0 78.04 16.01 0 9.71 12.07 167 167 8.36 16.38 0 0 182.10 81.60 0 4.48 89.9 20070502 121512.00 122000.00 93.2 78.03 16.01 0 10.14 9.80 1686 1686 10.12 11.03 6484 6484 182.10 81.60 0 5.27 94.2 20070502 121512.00 122000.00 97.4 78.03 16.01 0 10.32 5.74 222 100 9.92 3.97 111 180 182.10 81.60 0 3.76 98.4 20070502 121512.00 122000.00 101.0 78.02 16.01 0 10.61 -4.49 263 125 9.52 2.91 31 48 182.10 81.60 0 3.44 102.1 20070502 121512.00 122000.00 104.7 78.02 16.01 0 10.82 -4.44 245 250 9.30 2.95 11 28 182.10 81.60 0 3.13 105.8 20070502 121512.00 122000.00 109.2 78.01 16.01 0 10.79 -17.59 306 255 9.12 3.01 10 22 182.10 81.60 0 2.79 110.3 20070502 121512.00 122000.00 113.6 78.01 16.01 0 10.81 -13.57 412 315 9.07 3.39 12 23 182.10 81.60 0 2.50 114.8 20070502 121512.00 122000.00 118.8 78.00 16.01 0 10.87 -0.86 510 416 9.03 3.30 11 23 182.10 81.60 1 2.20 120.1 20070502 121512.00 122000.00 125.8 77.99 16.01 0 10.90 9.18 635 527 8.97 3.14 11 23 182.10 81.60 2 1.87 127.1 20070502 121512.00 122000.00 133.3 77.98 16.00 0 10.95 8.24 651 584 8.99 3.27 11 24 182.10 81.60 4 1.56 134.7 20070502 121512.00 122000.00 141.8 77.97 16.00 0 10.99 -4.41 706 677 8.99 3.10 10 24 182.10 81.60 5 1.30 143.3 20070502 121512.00 122000.00 151.2 77.96 16.00 0 11.07 0.36 769 883 9.02 2.89 10 26 182.10 81.60 7 1.06 152.8 20070502 121512.00 122000.00 161.6 77.95 16.00 0 11.11 4.59 898 1138 9.04 3.15 11 31 182.10 81.60 10 0.84 163.3 20070502 121512.00 122000.00 173.3 77.93 16.00 0 11.15 -8.25 1039 1471 9.10 3.46 13 41 182.10 81.60 12 0.61 175.1 20070502 121512.00 122000.00 185.6 77.92 15.99 0 11.19 6.92 1152 1899 9.17 4.03 14 54 182.10 81.60 16 0.41 187.5 20070502 121512.00 122000.00 199.0 77.90 15.99 0 11.27 -6.47 1281 2398 9.21 3.90 15 62 182.10 81.60 20 0.21 201.1 20070502 121512.00 122000.00 213.5 77.89 15.99 0 11.34 -12.19 1095 2372 9.25 3.84 12 55 182.10 81.60 48 0.02 215.7 20070502 121512.00 122000.00 229.1 77.87 15.98 0 11.36 -2.95 966 2248 9.24 3.46 9 47 182.10 81.60 71 0.00 231.5 20070502 121512.00 122000.00 245.8 77.85 15.98 0 11.34 -12.32 968 2200 9.24 3.68 9 47 182.10 81.60 85 0.00 248.4 20070502 121512.00 122000.00 263.0 77.83 15.98 0 11.32 5.17 920 2231 9.24 3.80 9 50 182.10 81.60 93 0.00 265.7 20070502 121512.00 122000.00 281.4 77.81 15.97 0 11.27 -11.79 962 2215 9.25 4.50 11 57 182.10 81.60 97 0.00 284.3 20070502 121512.00 122000.00 301.2 77.79 15.97 0 11.21 7.70 961 2216 9.25 5.16 12 65 182.10 81.60 100 0.00 304.3 20070502 121512.00 122000.00 321.7 77.76 15.97 0 11.16 11.86 957 2267 9.24 5.77 14 74 182.10 81.60 100 0.00 325.0 20070502 121512.00 122000.00 343.2 77.74 15.96 0 11.09 7.79 1020 2317 9.26 7.10 18 93 182.10 81.60 100 0.00 346.7 20070502 121512.00 122000.00 365.8 77.72 15.96 0 11.03 5.24 1025 2296 9.27 8.68 21 110 182.10 81.60 100 0.00 369.5 20070502 121512.00 122000.00 390.0 77.69 15.95 0 10.95 10.02 1103 2327 9.45 16.91 43 208 182.10 81.60 100 0.00 394.0 20070502 121512.00 122000.00 411.7 77.67 15.95 0 10.90 40.91 1186 2352 9.46 20.28 53 245 182.10 81.60 100 0.00 415.9 20070502 121512.00 122000.00 437.9 77.64 15.95 0 10.86 23.27 1104 2311 9.58 29.45 76 362 182.10 81.60 100 0.00 442.3 20070502 121512.00 122000.00 466.5 77.61 15.94 0 10.85 -25.39 893 2723 9.82 45.78 116 781 182.10 81.60 100 0.00 471.2 20070502 122000.00 122500.00 77.2 78.05 16.02 2 8.51 -0.00 201 201 8.82 2589.40 0 0 182.10 81.60 0 5.35 78.1 20070502 122000.00 122500.00 80.9 78.05 16.01 0 9.25 -140.29 186 186 8.69 49.62 0 0 182.10 81.60 0 5.11 81.8 20070502 122000.00 122500.00 84.7 78.04 16.01 0 9.45 68.17 174 174 8.53 28.42 0 0 182.10 81.60 0 4.84 85.6 20070502 122000.00 122500.00 89.0 78.04 16.01 0 9.66 -13.33 167 167 8.34 17.98 0 0 182.10 81.60 1 4.48 90.0 20070502 122000.00 122500.00 93.2 78.03 16.01 0 10.17 -2.80 2957 2957 10.03 11.22 6650 6650 182.10 81.60 0 5.64 94.2 20070502 122000.00 122500.00 97.2 78.03 16.01 0 10.12 2.06 321 3 8.26 3.79 14 1 182.10 81.60 0 3.76 98.3 20070502 122000.00 122500.00 101.0 78.02 16.01 0 10.69 -4.99 207 162 9.62 2.90 25 53 182.10 81.60 0 3.44 102.1 20070502 122000.00 122500.00 104.7 78.02 16.01 0 10.86 -10.94 234 287 9.31 2.78 10 28 182.10 81.60 0 3.13 105.9 20070502 122000.00 122500.00 109.2 78.01 16.01 0 10.84 -22.31 295 299 9.14 2.93 9 22 182.10 81.60 0 2.79 110.3 20070502 122000.00 122500.00 113.6 78.01 16.01 0 10.84 -12.50 426 345 9.08 3.23 12 24 182.10 81.60 0 2.50 114.8 20070502 122000.00 122500.00 118.9 78.00 16.01 0 10.86 6.04 591 405 9.00 3.22 13 23 182.10 81.60 1 2.20 120.1 20070502 122000.00 122500.00 125.6 77.99 16.01 0 10.91 1.13 648 505 8.94 2.93 11 22 182.10 81.60 2 1.87 126.9 20070502 122000.00 122500.00 133.3 77.98 16.00 0 10.96 -6.27 660 610 8.99 3.05 11 24 182.10 81.60 4 1.56 134.7 20070502 122000.00 122500.00 141.9 77.97 16.00 0 10.99 -2.09 738 690 8.98 3.01 11 24 182.10 81.60 5 1.30 143.4 20070502 122000.00 122500.00 151.1 77.96 16.00 0 11.07 -12.75 806 885 9.00 2.83 10 25 182.10 81.60 7 1.06 152.7 20070502 122000.00 122500.00 161.6 77.95 16.00 0 11.11 -0.08 912 1135 9.04 3.12 11 31 182.10 81.60 10 0.84 163.3 20070502 122000.00 122500.00 173.3 77.93 16.00 0 11.15 -9.47 1061 1499 9.08 3.42 12 40 182.10 81.60 12 0.61 175.1 20070502 122000.00 122500.00 185.6 77.92 15.99 0 11.19 -7.32 1213 1889 9.15 4.00 15 54 182.10 81.60 16 0.41 187.6 20070502 122000.00 122500.00 199.0 77.90 15.99 0 11.26 -6.11 1290 2367 9.20 3.87 15 60 182.10 81.60 20 0.21 201.1 20070502 122000.00 122500.00 213.4 77.89 15.99 0 11.32 -14.98 1154 2388 9.23 3.90 12 56 182.10 81.60 48 0.02 215.7 20070502 122000.00 122500.00 229.0 77.87 15.98 0 11.35 -0.76 1032 2261 9.22 3.54 10 47 182.10 81.60 71 0.00 231.4 20070502 122000.00 122500.00 245.8 77.85 15.98 0 11.35 -8.73 985 2248 9.23 3.55 9 46 182.10 81.60 85 0.00 248.4 20070502 122000.00 122500.00 263.0 77.83 15.98 0 11.32 4.23 960 2208 9.23 3.80 9 48 182.10 81.60 93 0.00 265.7 20070502 122000.00 122500.00 281.5 77.81 15.97 0 11.26 9.44 997 2232 9.23 4.49 11 56 182.10 81.60 97 0.00 284.4 20070502 122000.00 122500.00 301.2 77.79 15.97 0 11.22 22.61 970 2279 9.23 4.84 12 63 182.10 81.60 100 0.00 304.3 20070502 122000.00 122500.00 321.6 77.76 15.97 0 11.16 -0.20 985 2344 9.23 5.60 14 75 182.10 81.60 100 0.00 324.9 20070502 122000.00 122500.00 343.2 77.74 15.96 0 11.11 8.87 1055 2410 9.24 6.83 17 90 182.10 81.60 100 0.00 346.7 20070502 122000.00 122500.00 365.8 77.72 15.96 0 11.05 10.78 1025 2492 9.25 7.91 19 109 182.10 81.60 100 0.00 369.5 20070502 122000.00 122500.00 390.1 77.69 15.95 0 10.95 51.43 1195 2466 9.45 17.25 46 220 182.10 81.60 100 0.00 394.1 20070502 122000.00 122500.00 412.0 77.67 15.95 0 10.93 2.03 1172 2472 9.44 18.43 48 233 182.10 81.60 100 0.00 416.2 20070502 122000.00 122500.00 437.9 77.64 15.95 0 10.86 18.87 1070 2468 9.58 28.30 73 383 182.10 81.60 100 0.00 442.3 20070502 122000.00 122500.00 466.8 77.61 15.94 0 10.82 119.49 1198 2782 9.78 53.32 152 783 182.10 81.60 100 0.00 471.5 20070502 122500.00 123000.00 77.3 78.05 16.02 0 8.89 -2274.58 201 201 8.89 17.71 0 0 182.10 81.60 0 5.35 78.1 20070502 122500.00 123000.00 80.9 78.05 16.01 0 9.33 57.61 186 186 6.83 2.26 0 0 182.10 81.60 0 5.11 81.8 20070502 122500.00 123000.00 84.6 78.04 16.01 0 9.45 23.88 174 174 8.43 26.90 0 0 182.10 81.60 0 4.84 85.5 20070502 122500.00 123000.00 89.1 78.04 16.01 0 9.69 28.06 167 167 8.35 16.69 0 0 182.10 81.60 0 4.48 90.0 20070502 122500.00 123000.00 93.1 78.03 16.01 0 9.79 59.96 1 1 7.77 6.78 0 0 182.10 81.60 0 1.54 94.1 20070502 122500.00 123000.00 97.3 78.03 16.01 2 10.27 29.98 90 90 10.48 4.44 162 457 182.10 81.60 0 3.76 98.4 20070502 122500.00 123000.00 100.9 78.02 16.01 0 10.86 -0.93 133 239 9.89 3.10 18 74 182.10 81.60 0 3.44 102.0 20070502 122500.00 123000.00 104.7 78.02 16.01 0 10.89 -0.37 214 313 9.34 2.92 9 29 182.10 81.60 0 3.13 105.8 20070502 122500.00 123000.00 109.1 78.01 16.01 0 10.85 -23.81 306 332 9.16 3.07 9 24 182.10 81.60 0 2.79 110.3 20070502 122500.00 123000.00 113.6 78.01 16.01 0 10.86 -2.82 448 377 9.08 3.35 12 24 182.10 81.60 0 2.50 114.8 20070502 122500.00 123000.00 118.8 78.00 16.01 0 10.90 -2.13 596 451 9.02 3.15 12 24 182.10 81.60 1 2.20 120.1 20070502 122500.00 123000.00 125.6 77.99 16.01 0 10.95 11.66 702 557 8.95 2.79 11 22 182.10 81.60 2 1.87 126.9 20070502 122500.00 123000.00 133.3 77.98 16.00 0 10.97 13.50 708 601 8.97 3.08 11 23 182.10 81.60 4 1.56 134.8 20070502 122500.00 123000.00 141.9 77.97 16.00 0 11.01 1.72 792 700 8.99 2.95 11 24 182.10 81.60 5 1.30 143.4 20070502 122500.00 123000.00 151.2 77.96 16.00 0 11.07 15.50 884 877 9.00 2.92 11 26 182.10 81.60 7 1.06 152.8 20070502 122500.00 123000.00 161.5 77.95 16.00 0 11.12 -7.73 977 1137 9.04 3.15 12 31 182.10 81.60 10 0.84 163.2 20070502 122500.00 123000.00 173.3 77.93 16.00 0 11.17 -7.05 1133 1550 9.10 3.51 13 41 182.10 81.60 12 0.61 175.1 20070502 122500.00 123000.00 185.5 77.92 15.99 0 11.20 -16.21 1311 1949 9.16 4.16 16 55 182.10 81.60 16 0.41 187.5 20070502 122500.00 123000.00 198.9 77.90 15.99 0 11.27 -10.34 1395 2500 9.20 4.14 16 63 182.10 81.60 20 0.21 201.0 20070502 122500.00 123000.00 213.4 77.89 15.99 0 11.33 -13.86 1172 2451 9.26 4.14 13 61 182.10 81.60 48 0.02 215.7 20070502 122500.00 123000.00 229.2 77.87 15.98 0 11.35 -3.39 1117 2418 9.24 3.96 11 53 182.10 81.60 69 0.00 231.6 20070502 122500.00 123000.00 245.8 77.85 15.98 0 11.35 10.10 1006 2412 9.24 3.77 9 51 182.10 81.60 84 0.00 248.4 20070502 122500.00 123000.00 263.0 77.83 15.98 0 11.30 5.83 1048 2361 9.24 4.28 11 56 182.10 81.60 93 0.00 265.7 20070502 122500.00 123000.00 281.6 77.81 15.97 0 11.26 12.00 1040 2429 9.24 4.67 11 62 182.10 81.60 97 0.00 284.5 20070502 122500.00 123000.00 301.3 77.79 15.97 0 11.19 8.88 1081 2459 9.23 5.50 14 72 182.10 81.60 100 0.00 304.4 20070502 122500.00 123000.00 321.7 77.76 15.97 0 11.14 14.72 1060 2517 9.23 6.18 15 85 182.10 81.60 100 0.00 325.0 20070502 122500.00 123000.00 343.2 77.74 15.96 0 11.07 26.39 1064 2655 9.24 7.30 18 106 182.10 81.60 100 0.00 346.7 20070502 122500.00 123000.00 365.9 77.72 15.96 0 11.02 35.53 1063 2631 9.25 8.57 21 123 182.10 81.60 100 0.00 369.6 20070502 122500.00 123000.00 390.1 77.69 15.95 0 10.95 37.20 1120 2727 9.42 15.89 40 226 182.10 81.60 100 0.00 394.0 20070502 122500.00 123000.00 411.9 77.67 15.95 0 10.87 73.19 1242 2785 9.43 20.78 56 289 182.10 81.60 100 0.00 416.1 20070502 122500.00 123000.00 437.8 77.64 15.95 0 10.78 104.78 1194 2556 9.57 35.27 94 459 182.10 81.60 100 0.00 442.3 20070502 122500.00 123000.00 466.7 77.61 15.94 0 10.84 -28.47 1279 3567 9.79 53.97 156 971 182.10 81.60 100 0.00 471.4 20070502 123000.00 123500.00 77.3 78.05 16.02 0 7.63 37.54 201 201 6.13 25.60 0 0 182.10 81.60 0 5.35 78.1 20070502 123000.00 123500.00 80.9 78.05 16.01 0 9.02 -0.28 186 186 8.59 194.50 0 0 182.10 81.60 0 5.11 81.8 20070502 123000.00 123500.00 84.5 78.04 16.01 0 9.39 -42.87 174 174 7.86 21.01 0 0 182.10 81.60 0 4.84 85.4 20070502 123000.00 123500.00 89.2 78.04 16.01 0 9.62 -12.15 167 167 8.36 20.01 0 0 182.10 81.60 0 4.48 90.2 20070502 123000.00 123500.00 93.2 78.03 16.01 0 10.00 9.57 481 481 8.58 12.26 42 42 182.10 81.60 0 4.58 94.2 20070502 123000.00 123500.00 97.2 78.03 16.01 0 10.69 -13.07 78 210 10.56 3.77 66 399 182.10 81.60 0 3.76 98.3 20070502 123000.00 123500.00 101.0 78.02 16.01 0 10.82 2.14 141 209 9.73 2.82 15 52 182.10 81.60 0 3.44 102.1 20070502 123000.00 123500.00 104.7 78.02 16.01 0 10.82 -0.63 246 261 9.27 2.80 10 26 182.10 81.60 0 3.13 105.9 20070502 123000.00 123500.00 109.2 78.01 16.01 0 10.81 -8.94 314 296 9.13 3.06 10 23 182.10 81.60 0 2.79 110.3 20070502 123000.00 123500.00 113.6 78.01 16.01 0 10.84 -8.95 422 348 9.06 3.18 11 22 182.10 81.60 0 2.50 114.8 20070502 123000.00 123500.00 118.9 78.00 16.01 0 10.89 -11.52 554 435 9.00 3.07 11 22 182.10 81.60 1 2.20 120.2 20070502 123000.00 123500.00 125.5 77.99 16.01 0 10.92 -2.30 645 526 8.92 2.74 10 20 182.10 81.60 2 1.87 126.9 20070502 123000.00 123500.00 133.3 77.98 16.00 0 10.95 7.62 691 606 8.96 3.00 11 23 182.10 81.60 4 1.56 134.8 20070502 123000.00 123500.00 141.9 77.97 16.00 0 10.99 2.03 740 669 8.97 2.90 11 23 182.10 81.60 5 1.30 143.4 20070502 123000.00 123500.00 151.1 77.96 16.00 0 11.07 2.78 783 890 8.98 2.71 9 24 182.10 81.60 7 1.06 152.7 20070502 123000.00 123500.00 161.5 77.95 16.00 0 11.11 -2.15 931 1137 9.02 2.96 11 30 182.10 81.60 10 0.84 163.2 20070502 123000.00 123500.00 173.3 77.93 16.00 0 11.13 -1.76 1063 1438 9.07 3.45 13 39 182.10 81.60 12 0.61 175.2 20070502 123000.00 123500.00 185.6 77.92 15.99 0 11.18 -9.26 1255 1890 9.15 4.09 16 54 182.10 81.60 16 0.41 187.6 20070502 123000.00 123500.00 199.0 77.90 15.99 0 11.25 13.48 1315 2381 9.18 3.98 15 60 182.10 81.60 20 0.21 201.1 20070502 123000.00 123500.00 213.5 77.89 15.99 0 11.30 -0.12 1114 2377 9.23 3.96 12 58 182.10 81.60 48 0.02 215.7 20070502 123000.00 123500.00 229.1 77.87 15.98 0 11.35 -2.36 1021 2336 9.22 3.49 9 47 182.10 81.60 69 0.00 231.5 20070502 123000.00 123500.00 245.8 77.85 15.98 0 11.34 2.77 986 2282 9.23 3.56 9 47 182.10 81.60 84 0.00 248.4 20070502 123000.00 123500.00 263.0 77.83 15.98 0 11.31 4.83 960 2266 9.22 3.75 9 49 182.10 81.60 93 0.00 265.7 20070502 123000.00 123500.00 281.6 77.81 15.97 0 11.28 4.87 970 2327 9.22 4.10 10 55 182.10 81.60 97 0.00 284.5 20070502 123000.00 123500.00 301.2 77.79 15.97 0 11.21 11.52 993 2344 9.22 4.84 12 64 182.10 81.60 100 0.00 304.3 20070502 123000.00 123500.00 321.6 77.76 15.97 0 11.16 1.32 1006 2414 9.24 5.64 14 77 182.10 81.60 100 0.00 324.9 20070502 123000.00 123500.00 343.2 77.74 15.96 0 11.10 16.16 961 2476 9.24 6.54 15 91 182.10 81.60 100 0.00 346.7 20070502 123000.00 123500.00 365.8 77.72 15.96 0 11.02 23.69 1065 2514 9.27 8.79 22 123 182.10 81.60 100 0.00 369.6 20070502 123000.00 123500.00 390.0 77.69 15.95 0 10.95 22.46 1116 2491 9.43 16.69 41 213 182.10 81.60 100 0.00 393.9 20070502 123000.00 123500.00 411.9 77.67 15.95 0 10.89 -15.15 1121 2508 9.45 19.30 51 259 182.10 81.60 100 0.00 416.1 20070502 123000.00 123500.00 437.9 77.64 15.95 0 10.83 58.51 1303 2723 9.59 35.01 99 472 182.10 81.60 100 0.00 442.3 20070502 123000.00 123500.00 466.6 77.61 15.94 0 10.68 17.76 991 2304 9.79 68.67 186 952 182.10 81.60 100 0.00 471.4 20070502 123500.00 124000.00 77.2 78.05 16.02 0 8.84 40.54 201 201 8.34 20.81 0 0 182.10 81.60 0 5.35 78.1 20070502 123500.00 124000.00 80.9 78.05 16.01 0 8.92 143.97 186 186 7.42 23.00 0 0 182.10 81.60 0 5.11 81.8 20070502 123500.00 124000.00 84.6 78.04 16.01 0 9.31 -109.96 174 174 8.61 41.64 0 0 182.10 81.60 0 4.84 85.5 20070502 123500.00 124000.00 89.1 78.04 16.01 0 9.63 13.58 167 167 8.32 19.70 0 0 182.10 81.60 0 4.48 90.0 20070502 123500.00 124000.00 93.2 78.03 16.01 3 9.94 2.56 64 64 8.56 12.03 11 11 182.10 81.60 0 0.00 94.2 20070502 123500.00 124000.00 97.3 78.03 16.01 0 10.33 9.72 212 124 9.89 3.92 96 180 182.10 81.60 0 3.76 98.3 20070502 123500.00 124000.00 101.0 78.02 16.01 0 10.79 6.38 155 191 9.79 2.71 21 63 182.10 81.60 0 3.44 102.0 20070502 123500.00 124000.00 104.7 78.02 16.01 0 10.78 -7.43 269 248 9.24 2.81 12 27 182.10 81.60 0 3.13 105.8 20070502 123500.00 124000.00 109.2 78.01 16.01 0 10.82 -15.56 295 280 9.13 2.89 9 21 182.10 81.60 0 2.79 110.3 20070502 123500.00 124000.00 113.6 78.01 16.01 0 10.86 -12.15 377 353 9.08 3.16 10 22 182.10 81.60 0 2.50 114.8 20070502 123500.00 124000.00 118.8 78.00 16.01 0 10.89 -6.71 523 432 9.01 3.07 11 22 182.10 81.60 1 2.20 120.1 20070502 123500.00 124000.00 125.5 77.99 16.01 0 10.91 0.91 656 534 8.93 3.00 11 22 182.10 81.60 2 1.87 126.9 20070502 123500.00 124000.00 133.4 77.98 16.00 0 10.96 11.83 625 604 8.98 2.98 10 23 182.10 81.60 4 1.56 134.8 20070502 123500.00 124000.00 141.9 77.97 16.00 0 11.00 1.60 686 677 8.97 2.85 9 22 182.10 81.60 5 1.30 143.4 20070502 123500.00 124000.00 151.1 77.96 16.00 0 11.05 -4.39 754 848 8.98 2.77 9 24 182.10 81.60 7 1.06 152.7 20070502 123500.00 124000.00 161.6 77.95 16.00 0 11.10 -0.17 937 1128 9.01 3.12 11 31 182.10 81.60 10 0.84 163.3 20070502 123500.00 124000.00 173.4 77.93 16.00 0 11.14 0.47 1041 1446 9.07 3.39 12 39 182.10 81.60 12 0.61 175.2 20070502 123500.00 124000.00 185.6 77.92 15.99 0 11.16 -6.82 1199 1830 9.14 4.12 15 53 182.10 81.60 16 0.41 187.6 20070502 123500.00 124000.00 199.0 77.90 15.99 0 11.25 -8.22 1259 2354 9.18 3.77 14 58 182.10 81.60 21 0.21 201.1 20070502 123500.00 124000.00 213.5 77.89 15.99 0 11.31 -8.49 1080 2295 9.22 3.74 12 54 182.10 81.60 48 0.02 215.7 20070502 123500.00 124000.00 229.1 77.87 15.98 0 11.34 -0.01 965 2261 9.20 3.37 9 45 182.10 81.60 69 0.00 231.5 20070502 123500.00 124000.00 245.9 77.85 15.98 0 11.35 -6.57 925 2220 9.21 3.33 8 44 182.10 81.60 84 0.00 248.5 20070502 123500.00 124000.00 263.0 77.83 15.98 0 11.32 -2.13 914 2214 9.22 3.48 8 47 182.10 81.60 93 0.00 265.7 20070502 123500.00 124000.00 281.4 77.81 15.97 0 11.28 -1.85 918 2257 9.21 3.89 9 51 182.10 81.60 97 0.00 284.4 20070502 123500.00 124000.00 301.2 77.79 15.97 0 11.22 11.43 934 2289 9.21 4.64 11 61 182.10 81.60 100 0.00 304.3 20070502 123500.00 124000.00 321.6 77.76 15.97 0 11.14 -0.82 988 2291 9.22 5.77 14 74 182.10 81.60 100 0.00 325.0 20070502 123500.00 124000.00 343.1 77.74 15.96 0 11.10 3.47 1007 2378 9.23 6.53 16 88 182.10 81.60 100 0.00 346.7 20070502 123500.00 124000.00 365.9 77.72 15.96 0 11.04 23.74 1006 2488 9.25 7.93 19 109 182.10 81.60 100 0.00 369.6 20070502 123500.00 124000.00 390.2 77.69 15.95 0 10.96 25.39 1054 2444 9.41 14.91 36 193 182.10 81.60 100 0.00 394.1 20070502 123500.00 124000.00 411.7 77.67 15.95 0 10.90 41.23 1027 2461 9.43 17.54 43 235 182.10 81.60 100 0.00 415.8 20070502 123500.00 124000.00 438.4 77.64 15.95 0 10.76 11.51 1313 2507 9.58 41.14 117 505 182.10 81.60 100 0.00 442.8 20070502 123500.00 124000.00 466.6 77.61 15.94 0 10.76 76.13 1274 2919 9.78 61.48 188 954 182.10 81.60 100 0.00 471.3 20070502 124000.00 124500.00 77.2 78.05 16.02 0 8.74 -73.46 201 201 9.24 55.84 0 0 182.10 81.60 0 5.35 78.0 20070502 124000.00 124500.00 80.8 78.05 16.01 0 9.37 24.05 186 186 7.37 7.08 0 0 182.10 81.60 0 5.11 81.7 20070502 124000.00 124500.00 84.4 78.04 16.01 0 9.41 66.48 174 174 8.67 37.18 0 0 182.10 81.60 0 4.84 85.3 20070502 124000.00 124500.00 89.3 78.04 16.01 0 9.60 71.35 167 167 9.30 69.19 0 0 182.10 81.60 0 4.48 90.3 20070502 124000.00 124500.00 93.2 78.03 16.01 0 9.94 -11.97 206 206 9.21 12.68 404 404 182.10 81.60 0 4.49 94.2 20070502 124000.00 124500.00 97.3 78.03 16.01 3 10.14 4.62 313 3 8.33 4.32 15 1 182.10 81.60 0 3.76 98.3 20070502 124000.00 124500.00 101.0 78.02 16.01 0 10.63 2.56 249 143 9.59 3.51 33 57 182.10 81.60 0 3.44 102.1 20070502 124000.00 124500.00 104.8 78.02 16.01 0 10.79 2.01 275 256 9.29 3.45 13 30 182.10 81.60 0 3.13 105.9 20070502 124000.00 124500.00 109.1 78.01 16.01 0 10.80 -12.87 311 280 9.16 3.55 11 25 182.10 81.60 0 2.79 110.3 20070502 124000.00 124500.00 113.7 78.00 16.01 0 10.83 -11.11 400 342 9.15 3.73 12 26 182.10 81.60 0 2.50 114.9 20070502 124000.00 124500.00 118.9 78.00 16.01 0 10.87 -2.84 559 427 9.08 3.93 14 26 182.10 81.60 1 2.20 120.2 20070502 124000.00 124500.00 125.6 77.99 16.01 0 10.91 3.55 597 547 9.00 3.29 11 24 182.10 81.60 2 1.87 126.9 20070502 124000.00 124500.00 133.5 77.98 16.00 0 10.92 2.90 652 579 9.02 3.57 12 27 182.10 81.60 4 1.56 134.9 20070502 124000.00 124500.00 141.8 77.97 16.00 0 10.98 1.19 670 683 9.06 3.37 12 28 182.10 81.60 5 1.30 143.3 20070502 124000.00 124500.00 151.2 77.96 16.00 0 11.06 2.21 738 899 9.08 3.02 10 29 182.10 81.60 7 1.06 152.8 20070502 124000.00 124500.00 161.7 77.95 16.00 0 11.11 3.01 855 1128 9.10 3.28 11 34 182.10 81.60 10 0.84 163.4 20070502 124000.00 124500.00 173.4 77.93 16.00 0 11.13 12.92 981 1444 9.13 3.61 13 43 182.10 81.60 12 0.61 175.3 20070502 124000.00 124500.00 185.7 77.92 15.99 0 11.16 -3.09 1154 1817 9.20 4.26 16 58 182.10 81.60 16 0.41 187.6 20070502 124000.00 124500.00 199.1 77.90 15.99 0 11.23 7.44 1275 2267 9.22 4.24 15 63 182.10 81.60 21 0.21 201.1 20070502 124000.00 124500.00 213.5 77.89 15.99 0 11.32 -3.80 1047 2356 9.24 3.79 12 58 182.10 81.60 47 0.02 215.7 20070502 124000.00 124500.00 229.2 77.87 15.98 0 11.34 -22.50 966 2219 9.22 3.41 9 46 182.10 81.60 69 0.00 231.6 20070502 124000.00 124500.00 245.8 77.85 15.98 0 11.34 -12.76 930 2181 9.22 3.53 8 45 182.10 81.60 84 0.00 248.4 20070502 124000.00 124500.00 263.0 77.83 15.98 0 11.33 -12.77 886 2225 9.22 3.33 8 46 182.10 81.60 93 0.00 265.7 20070502 124000.00 124500.00 281.5 77.81 15.97 0 11.27 -18.13 925 2186 9.22 4.12 9 52 182.10 81.60 97 0.00 284.4 20070502 124000.00 124500.00 301.2 77.79 15.97 0 11.22 4.90 914 2275 9.22 4.52 11 61 182.10 81.60 100 0.00 304.3 20070502 124000.00 124500.00 321.6 77.76 15.97 0 11.17 -4.86 910 2308 9.23 5.13 12 70 182.10 81.60 100 0.00 324.9 20070502 124000.00 124500.00 343.1 77.74 15.96 0 11.09 11.47 991 2326 9.23 6.87 16 90 182.10 81.60 100 0.00 346.7 20070502 124000.00 124500.00 365.8 77.72 15.96 0 11.02 -3.34 1016 2320 9.26 8.69 21 111 182.10 81.60 100 0.00 369.5 20070502 124000.00 124500.00 390.2 77.69 15.95 0 10.95 38.19 999 2291 9.44 15.05 36 194 182.10 81.60 100 0.00 394.2 20070502 124000.00 124500.00 411.9 77.67 15.95 0 10.91 43.78 953 2401 9.44 16.28 39 229 182.10 81.60 100 0.00 416.1 20070502 124000.00 124500.00 438.0 77.64 15.95 0 10.86 -28.01 1072 2512 9.58 27.62 72 383 182.10 81.60 100 0.00 442.4 20070502 124000.00 124500.00 466.8 77.61 15.94 0 10.76 66.60 1468 2951 9.80 67.38 218 988 182.10 81.60 100 0.00 471.5 20070502 124500.00 125000.00 77.5 78.05 16.02 0 8.68 -120.69 201 201 8.18 32.62 0 0 182.10 81.60 0 5.35 78.3 20070502 124500.00 125000.00 81.0 78.05 16.01 0 9.19 43.28 186 186 8.19 21.87 0 0 182.10 81.60 0 5.11 81.9 20070502 124500.00 125000.00 84.6 78.04 16.01 0 9.37 81.24 174 174 8.73 55.99 0 0 182.10 81.60 0 4.84 85.5 20070502 124500.00 125000.00 89.1 78.04 16.01 0 9.65 18.05 167 167 8.45 23.48 0 0 182.10 81.60 0 4.48 90.0 20070502 124500.00 125000.00 93.1 78.03 16.01 0 9.87 37.76 99 99 8.93 18.90 112 112 182.10 81.60 0 3.60 94.0 20070502 124500.00 125000.00 97.2 78.03 16.01 0 10.84 2.50 28 160 10.86 4.84 33 394 182.10 81.60 0 3.76 98.2 20070502 124500.00 125000.00 101.0 78.02 16.01 0 10.86 9.69 109 197 10.11 3.84 25 104 182.10 81.60 0 3.44 102.0 20070502 124500.00 125000.00 104.9 78.02 16.01 0 10.86 -8.44 204 259 9.41 3.74 11 33 182.10 81.60 0 3.13 106.0 20070502 124500.00 125000.00 109.1 78.01 16.01 0 10.84 -22.05 276 288 9.18 3.81 10 24 182.10 81.60 0 2.79 110.3 20070502 124500.00 125000.00 113.7 78.00 16.01 0 10.83 -19.87 392 334 9.13 4.37 12 26 182.10 81.60 0 2.50 114.9 20070502 124500.00 125000.00 118.8 78.00 16.01 0 10.88 8.23 518 430 9.08 4.04 12 25 182.10 81.60 1 2.20 120.0 20070502 124500.00 125000.00 125.5 77.99 16.01 0 10.90 8.82 543 536 9.02 3.57 10 24 182.10 81.60 2 1.87 126.9 20070502 124500.00 125000.00 133.5 77.98 16.00 0 10.96 2.24 589 617 9.07 3.46 10 25 182.10 81.60 4 1.56 134.9 20070502 124500.00 125000.00 141.9 77.97 16.00 0 10.98 -5.23 659 699 9.07 3.89 11 28 182.10 81.60 5 1.30 143.4 20070502 124500.00 125000.00 151.3 77.96 16.00 0 11.03 0.30 745 852 9.12 3.81 11 31 182.10 81.60 6 1.06 152.9 20070502 124500.00 125000.00 161.7 77.95 16.00 0 11.07 -15.53 871 1093 9.13 4.15 13 38 182.10 81.60 10 0.84 163.4 20070502 124500.00 125000.00 173.4 77.93 16.00 0 11.13 -2.91 977 1455 9.13 3.79 13 44 182.10 81.60 12 0.61 175.3 20070502 124500.00 125000.00 185.7 77.92 15.99 0 11.17 -4.85 1082 1872 9.20 4.11 15 57 182.10 81.60 16 0.41 187.6 20070502 124500.00 125000.00 199.1 77.90 15.99 0 11.23 -3.09 1209 2336 9.19 3.89 14 62 182.10 81.60 21 0.21 201.2 20070502 124500.00 125000.00 213.3 77.89 15.99 0 11.34 -2.99 1004 2385 9.25 3.53 10 54 182.10 81.60 47 0.02 215.6 20070502 124500.00 125000.00 229.2 77.87 15.98 0 11.36 -2.63 950 2307 9.23 3.27 8 46 182.10 81.60 69 0.00 231.6 20070502 124500.00 125000.00 245.8 77.85 15.98 0 11.36 -18.75 907 2256 9.25 3.38 8 46 182.10 81.60 84 0.00 248.4 20070502 124500.00 125000.00 262.9 77.83 15.98 0 11.33 -7.48 923 2253 9.25 3.71 9 50 182.10 81.60 93 0.00 265.7 20070502 124500.00 125000.00 281.5 77.81 15.97 0 11.29 -15.14 899 2262 9.24 3.98 9 54 182.10 81.60 97 0.00 284.4 20070502 124500.00 125000.00 301.2 77.79 15.97 0 11.23 -4.37 950 2298 9.24 4.84 11 63 182.10 81.60 100 0.00 304.3 20070502 124500.00 125000.00 321.6 77.76 15.97 0 11.17 -6.12 939 2408 9.25 5.46 13 76 182.10 81.60 100 0.00 325.0 20070502 124500.00 125000.00 343.2 77.74 15.96 0 11.09 -10.19 990 2374 9.26 7.17 17 96 182.10 81.60 100 0.00 346.7 20070502 124500.00 125000.00 365.7 77.72 15.96 0 11.03 15.41 1032 2423 9.29 8.91 22 120 182.10 81.60 100 0.00 369.5 20070502 124500.00 125000.00 390.0 77.69 15.95 0 10.97 14.06 1018 2475 9.46 15.72 38 218 182.10 81.60 100 0.00 394.0 20070502 124500.00 125000.00 411.8 77.67 15.95 0 10.87 -5.01 1101 2342 9.46 20.90 54 265 182.10 81.60 100 0.00 416.0 20070502 124500.00 125000.00 438.0 77.64 15.95 0 10.80 5.63 1097 2373 9.60 35.31 90 443 182.10 81.60 100 0.00 442.4 20070502 124500.00 125000.00 466.6 77.61 15.94 0 10.85 103.51 953 3045 9.83 50.08 132 927 182.10 81.60 100 0.00 471.4 20070502 125000.00 125024.00 77.3 78.05 16.02 0 9.11 76.93 201 201 9.61 103.81 0 0 182.10 81.60 0 5.35 78.1 20070502 125000.00 125024.00 80.9 78.05 16.01 0 9.28 244.72 186 186 8.77 56.08 0 0 182.10 81.60 0 5.11 81.8 20070502 125000.00 125024.00 84.7 78.04 16.01 0 8.38 103.63 174 174 7.88 251.39 0 0 182.10 81.60 0 4.84 85.6 20070502 125000.00 125024.00 89.3 78.04 16.01 0 9.67 183.03 167 167 8.89 50.49 0 0 182.10 81.60 0 4.48 90.2 20070502 125000.00 125024.00 93.2 78.03 16.01 2 9.73 91.51 168 168 9.96 57.73 2419 2419 182.10 81.60 0 4.33 94.2 20070502 125000.00 125024.00 97.1 78.03 16.01 2 10.22 -0.00 179 179 10.51 21.86 436 1168 182.10 81.60 0 3.76 98.2 20070502 125000.00 125024.00 100.9 78.02 16.01 3 10.31 -15.28 503 5 9.16 12.11 59 2 182.10 81.60 0 3.44 102.0 20070502 125000.00 125024.00 104.7 78.02 16.01 0 10.58 14.37 335 220 9.73 12.85 84 143 182.10 81.60 0 3.13 105.9 20070502 125000.00 125024.00 109.2 78.01 16.01 0 10.74 -27.83 204 358 9.78 13.71 36 137 182.10 81.60 0 2.79 110.4 20070502 125000.00 125024.00 113.6 78.01 16.01 0 10.61 -18.21 461 317 9.58 15.53 73 125 182.10 81.60 0 2.50 114.8 20070502 125000.00 125024.00 119.0 78.00 16.01 0 10.71 -54.59 492 448 9.53 12.44 51 110 182.10 81.60 1 2.20 120.3 20070502 125000.00 125024.00 125.6 77.99 16.01 0 10.65 -7.55 714 537 9.49 15.36 75 139 182.10 81.60 2 1.87 126.9 20070502 125000.00 125024.00 133.4 77.98 16.00 0 10.77 17.61 620 586 9.52 12.97 49 110 182.10 81.60 4 1.56 134.8 20070502 125000.00 125024.00 142.0 77.97 16.00 0 10.80 -24.50 605 679 9.53 12.61 45 118 182.10 81.60 5 1.30 143.5 20070502 125000.00 125024.00 151.0 77.96 16.00 0 10.76 -47.19 779 752 9.50 15.11 60 138 182.10 81.60 6 1.06 152.6 20070502 125000.00 125024.00 161.6 77.95 16.00 0 10.88 4.02 676 1071 9.55 13.13 39 145 182.10 81.60 10 0.84 163.3 20070502 125000.00 125024.00 173.9 77.93 16.00 0 10.94 -12.32 895 1585 9.57 12.48 48 196 182.10 81.60 12 0.61 175.7 20070502 125000.00 125024.00 185.7 77.92 15.99 0 10.96 -15.66 1028 1878 9.61 13.60 57 238 182.10 81.60 16 0.41 187.7 20070502 125000.00 125024.00 199.0 77.90 15.99 0 11.07 9.00 1229 2416 9.64 13.09 57 260 182.10 81.60 21 0.21 201.1 20070502 125000.00 125024.00 213.5 77.89 15.99 0 11.11 -14.89 1060 2375 9.71 12.96 51 257 182.10 81.60 47 0.02 215.8 20070502 125000.00 125024.00 228.7 77.87 15.98 0 11.11 -0.21 867 2295 9.66 12.25 35 217 182.10 81.60 69 0.00 231.1 20070502 125000.00 125024.00 245.7 77.85 15.98 0 11.16 33.32 837 2341 9.69 10.35 30 199 182.10 81.60 84 0.00 248.3 20070502 125000.00 125024.00 263.0 77.83 15.98 0 11.15 11.07 831 2374 9.67 10.84 29 197 182.10 81.60 93 0.00 265.7 20070502 125000.00 125024.00 281.3 77.81 15.97 0 11.06 28.67 903 2396 9.67 15.44 41 262 182.10 81.60 97 0.00 284.2 20070502 125000.00 125024.00 301.2 77.79 15.97 0 11.00 23.96 962 2554 9.67 19.00 51 324 182.10 81.60 100 0.00 304.3 20070502 125000.00 125024.00 321.3 77.76 15.97 0 10.91 -11.60 897 2636 9.64 23.11 56 394 182.10 81.60 100 0.00 324.6 20070502 125000.00 125024.00 342.6 77.74 15.96 0 10.92 22.86 950 2661 9.66 23.92 60 398 182.10 81.60 100 0.00 346.1 20070502 125000.00 125024.00 365.4 77.72 15.96 0 10.86 -10.62 811 2921 9.65 24.31 59 506 182.10 81.60 100 0.00 369.2 20070502 125000.00 125024.00 389.9 77.69 15.95 0 10.78 141.97 767 4391 9.69 32.55 63 960 182.10 81.60 100 0.00 393.9 20070502 125000.00 125024.00 414.3 77.67 15.95 0 10.70 -575.47 392 1616 9.45 27.44 23 209 182.10 81.60 100 0.00 418.5 20070502 125000.00 125024.00 437.1 77.64 15.95 0 10.57 9.46 863 2781 9.50 61.92 66 445 182.10 81.60 100 0.00 441.5 20070502 125000.00 125024.00 466.4 77.61 15.94 0 11.24 -258.70 281 8014 9.73 4.65 6 359 182.10 81.60 100 0.00 471.1 20070502 125742.00 130000.00 77.2 78.05 16.02 0 8.24 -77.82 201 201 6.74 23.14 0 0 182.10 81.60 1 5.35 78.0 20070502 125742.00 130000.00 80.9 78.05 16.01 0 7.34 -712.32 186 186 6.34 107.78 0 0 182.10 81.60 0 5.11 81.8 20070502 125742.00 130000.00 84.7 78.04 16.01 0 9.28 20.94 174 174 8.43 53.87 0 0 182.10 81.60 1 4.84 85.6 20070502 125742.00 130000.00 89.1 78.04 16.01 0 9.56 71.71 167 167 8.45 29.02 0 0 182.10 81.60 1 4.48 90.1 20070502 125742.00 130000.00 93.2 78.03 16.01 0 10.01 25.41 115 115 8.65 11.45 26 26 182.10 81.60 0 4.09 94.2 20070502 125742.00 130000.00 97.3 78.03 16.01 0 10.48 -4.49 131 158 9.59 4.75 20 62 182.10 81.60 0 3.76 98.4 20070502 125742.00 130000.00 101.0 78.02 16.01 0 10.81 -5.75 147 198 9.90 3.44 24 76 182.10 81.60 0 3.44 102.0 20070502 125742.00 130000.00 104.7 78.02 16.01 0 10.86 -3.47 212 251 9.45 3.22 12 34 182.10 81.60 0 3.13 105.8 20070502 125742.00 130000.00 109.2 78.01 16.01 0 10.85 -12.72 267 296 9.26 3.43 10 27 182.10 81.60 0 2.79 110.3 20070502 125742.00 130000.00 113.6 78.01 16.01 0 10.88 -11.43 339 367 9.22 3.83 11 29 182.10 81.60 0 2.50 114.8 20070502 125742.00 130000.00 118.8 78.00 16.01 0 10.89 -10.83 471 455 9.13 3.95 12 29 182.10 81.60 1 2.20 120.0 20070502 125742.00 130000.00 125.5 77.99 16.01 0 10.89 4.93 538 527 9.07 3.57 12 28 182.10 81.60 2 1.87 126.8 20070502 125742.00 130000.00 133.3 77.98 16.00 0 10.94 10.54 550 574 9.10 3.73 11 28 182.10 81.60 3 1.56 134.7 20070502 125742.00 130000.00 141.9 77.97 16.00 0 11.00 12.11 600 665 9.08 3.57 11 28 182.10 81.60 5 1.30 143.4 20070502 125742.00 130000.00 151.1 77.96 16.00 0 11.04 0.49 697 837 9.10 3.51 11 31 182.10 81.60 6 1.06 152.7 20070502 125742.00 130000.00 161.5 77.95 16.00 0 11.09 3.02 808 1101 9.15 4.01 13 40 182.10 81.60 9 0.84 163.3 20070502 125742.00 130000.00 173.3 77.93 16.00 0 11.14 0.45 912 1451 9.20 4.20 14 50 182.10 81.60 12 0.61 175.2 20070502 125742.00 130000.00 185.5 77.92 15.99 0 11.17 9.73 1068 1834 9.28 4.90 18 69 182.10 81.60 16 0.41 187.5 20070502 125742.00 130000.00 199.0 77.90 15.99 0 11.25 -10.62 1173 2306 9.32 4.89 18 78 182.10 81.60 21 0.21 201.1 20070502 125742.00 130000.00 213.4 77.89 15.99 0 11.34 -6.09 959 2313 9.36 4.37 12 66 182.10 81.60 47 0.02 215.6 20070502 125742.00 130000.00 229.1 77.87 15.98 0 11.40 -32.71 910 2264 9.35 3.93 10 54 182.10 81.60 69 0.00 231.5 20070502 125742.00 130000.00 245.8 77.85 15.98 0 11.39 -9.66 892 2250 9.37 4.20 10 57 182.10 81.60 84 0.00 248.3 20070502 125742.00 130000.00 263.0 77.83 15.98 0 11.35 -30.73 903 2221 9.38 4.68 11 62 182.10 81.60 93 0.00 265.7 20070502 125742.00 130000.00 281.4 77.81 15.97 0 11.29 -2.16 926 2242 9.38 5.55 13 73 182.10 81.60 97 0.00 284.3 20070502 125742.00 130000.00 301.3 77.79 15.97 0 11.23 9.47 916 2247 9.39 6.27 15 84 182.10 81.60 100 0.00 304.4 20070502 125742.00 130000.00 321.6 77.76 15.97 0 11.18 21.60 909 2275 9.37 7.17 16 96 182.10 81.60 100 0.00 325.0 20070502 125742.00 130000.00 343.2 77.74 15.96 0 11.11 -22.41 947 2298 9.39 8.60 21 117 182.10 81.60 100 0.00 346.7 20070502 125742.00 130000.00 365.9 77.72 15.96 0 11.05 14.63 982 2386 9.40 10.68 26 145 182.10 81.60 100 0.00 369.6 20070502 125742.00 130000.00 390.1 77.69 15.95 0 11.00 -5.35 942 2496 9.58 17.29 43 263 182.10 81.60 100 0.00 394.1 20070502 125742.00 130000.00 411.8 77.67 15.95 0 10.88 37.99 1044 2342 9.57 25.36 63 324 182.10 81.60 100 0.00 415.9 20070502 125742.00 130000.00 438.0 77.64 15.95 0 10.89 -37.10 1342 2534 9.72 42.80 118 510 182.10 81.60 100 0.00 442.5 20070502 125742.00 130000.00 466.2 77.61 15.94 0 10.81 39.52 1047 2467 9.92 68.46 190 986 182.10 81.60 100 0.00 471.0 20070502 130000.00 130500.00 77.9 78.05 16.02 0 8.78 1809.03 201 201 9.28 49.06 0 0 182.10 81.60 1 5.35 78.7 20070502 130000.00 130500.00 81.2 78.05 16.01 0 8.68 375.99 186 186 7.18 22.33 0 0 182.10 81.60 0 5.11 82.0 20070502 130000.00 130500.00 84.4 78.04 16.01 0 9.42 -14.56 174 174 8.68 40.87 0 0 182.10 81.60 0 4.84 85.3 20070502 130000.00 130500.00 88.9 78.04 16.01 0 9.61 -12.69 167 167 8.62 27.85 0 0 182.10 81.60 1 4.48 89.9 20070502 130000.00 130500.00 93.1 78.03 16.01 3 9.90 -2.11 44 44 8.72 15.05 12 12 182.10 81.60 0 0.00 94.1 20070502 130000.00 130500.00 97.1 78.03 16.01 0 10.66 -6.19 66 178 10.77 4.68 96 581 182.10 81.60 0 3.76 98.1 20070502 130000.00 130500.00 100.9 78.02 16.01 0 10.81 -4.63 162 197 9.82 3.98 23 67 182.10 81.60 0 3.44 102.0 20070502 130000.00 130500.00 104.5 78.02 16.01 0 10.86 -7.02 223 253 9.38 4.92 13 32 182.10 81.60 0 3.13 105.6 20070502 130000.00 130500.00 109.6 78.01 16.01 0 10.85 -12.28 280 294 9.21 4.43 10 25 182.10 81.60 0 2.79 110.7 20070502 130000.00 130500.00 113.7 78.00 16.01 0 10.87 -2.16 403 369 9.12 4.48 11 25 182.10 81.60 0 2.50 114.9 20070502 130000.00 130500.00 118.8 78.00 16.01 0 10.90 5.26 489 467 9.11 4.30 11 27 182.10 81.60 1 2.20 120.1 20070502 130000.00 130500.00 125.6 77.99 16.01 0 10.92 13.30 513 561 9.05 3.60 9 25 182.10 81.60 2 1.87 126.9 20070502 130000.00 130500.00 133.3 77.98 16.00 0 10.95 8.90 582 593 9.08 3.67 10 26 182.10 81.60 3 1.56 134.7 20070502 130000.00 130500.00 142.0 77.97 16.00 0 11.01 12.52 633 687 9.13 3.73 10 27 182.10 81.60 5 1.30 143.6 20070502 130000.00 130500.00 151.3 77.96 16.00 0 11.03 9.08 727 833 9.13 3.90 12 33 182.10 81.60 6 1.06 152.9 20070502 130000.00 130500.00 161.6 77.95 16.00 0 11.10 6.46 848 1121 9.20 3.97 14 41 182.10 81.60 9 0.84 163.3 20070502 130000.00 130500.00 173.4 77.93 16.00 0 11.16 3.03 905 1447 9.16 3.58 12 43 182.10 81.60 12 0.61 175.2 20070502 130000.00 130500.00 185.6 77.92 15.99 0 11.18 10.50 1021 1829 9.20 4.13 13 54 182.10 81.60 16 0.41 187.5 20070502 130000.00 130500.00 199.1 77.90 15.99 0 11.26 1.89 1162 2289 9.21 3.77 13 59 182.10 81.60 21 0.21 201.2 20070502 130000.00 130500.00 213.5 77.89 15.99 0 11.37 -17.98 999 2412 9.24 3.16 9 50 182.10 81.60 47 0.02 215.8 20070502 130000.00 130500.00 229.1 77.87 15.98 0 11.41 -10.03 904 2334 9.22 2.83 7 41 182.10 81.60 69 0.00 231.5 20070502 130000.00 130500.00 245.8 77.85 15.98 0 11.39 -15.13 883 2272 9.22 2.95 7 42 182.10 81.60 84 0.00 248.3 20070502 130000.00 130500.00 263.1 77.83 15.98 0 11.33 -19.55 895 2220 9.22 3.44 8 46 182.10 81.60 93 0.00 265.8 20070502 130000.00 130500.00 281.6 77.81 15.97 0 11.29 -5.95 864 2310 9.22 3.61 8 52 182.10 81.60 97 0.00 284.5 20070502 130000.00 130500.00 301.2 77.79 15.97 0 11.22 -14.18 919 2343 9.23 4.60 11 63 182.10 81.60 100 0.00 304.3 20070502 130000.00 130500.00 321.7 77.76 15.97 0 11.16 0.03 937 2328 9.23 5.44 13 75 182.10 81.60 100 0.00 325.0 20070502 130000.00 130500.00 343.2 77.74 15.96 0 11.11 -15.90 961 2437 9.24 6.28 15 88 182.10 81.60 100 0.00 346.7 20070502 130000.00 130500.00 365.9 77.72 15.96 0 11.05 -0.19 980 2526 9.26 7.75 18 109 182.10 81.60 100 0.00 369.6 20070502 130000.00 130500.00 390.2 77.69 15.95 0 10.96 0.79 1022 2407 9.42 15.02 36 196 182.10 81.60 100 0.00 394.2 20070502 130000.00 130500.00 412.1 77.67 15.95 0 10.88 34.59 1134 2393 9.42 19.92 51 244 182.10 81.60 100 0.00 416.3 20070502 130000.00 130500.00 438.2 77.64 15.95 0 10.87 -5.29 1173 2783 9.58 28.17 77 416 182.10 81.60 100 0.00 442.6 20070502 130000.00 130500.00 466.6 77.61 15.94 0 10.77 -6.48 1242 2678 9.77 56.16 175 834 182.10 81.60 100 0.00 471.3 20070502 130500.00 131000.00 77.3 78.05 16.02 0 8.08 466.81 202 202 6.08 9.29 0 0 182.10 81.60 1 5.35 78.1 20070502 130500.00 131000.00 80.9 78.05 16.01 0 9.41 226.37 186 186 6.91 2.26 0 0 182.10 81.60 0 5.11 81.8 20070502 130500.00 131000.00 84.8 78.04 16.01 0 9.38 -8.33 174 174 8.60 35.52 0 0 182.10 81.60 0 4.84 85.7 20070502 130500.00 131000.00 88.1 78.04 16.01 0 9.48 74.62 167 167 8.61 33.37 0 0 182.10 81.60 0 4.48 89.1 20070502 130500.00 131000.00 93.7 78.03 16.01 0 10.07 11.66 379 379 9.74 13.99 1476 1476 182.10 81.60 0 4.54 94.7 20070502 130500.00 131000.00 97.3 78.03 16.01 3 10.10 2.98 298 3 8.37 3.67 15 3 182.10 81.60 0 3.76 98.3 20070502 130500.00 131000.00 101.0 78.02 16.01 0 10.69 -3.26 181 153 9.68 2.70 24 55 182.10 81.60 0 3.44 102.0 20070502 130500.00 131000.00 104.7 78.02 16.01 0 10.82 -14.35 232 239 9.28 2.56 10 25 182.10 81.60 0 3.13 105.9 20070502 130500.00 131000.00 109.1 78.01 16.01 0 10.82 -5.09 304 275 9.12 2.74 9 21 182.10 81.60 0 2.79 110.3 20070502 130500.00 131000.00 113.6 78.01 16.01 0 10.86 -6.73 385 375 9.07 3.08 9 22 182.10 81.60 0 2.50 114.8 20070502 130500.00 131000.00 118.9 78.00 16.01 0 10.87 2.31 482 469 9.02 3.14 10 24 182.10 81.60 1 2.20 120.1 20070502 130500.00 131000.00 125.6 77.99 16.01 0 10.89 9.31 522 531 8.92 2.95 8 20 182.10 81.60 2 1.87 126.9 20070502 130500.00 131000.00 133.3 77.98 16.00 0 10.94 9.54 521 569 8.96 2.84 8 21 182.10 81.60 3 1.56 134.7 20070502 130500.00 131000.00 141.8 77.97 16.00 0 10.99 0.38 582 667 8.97 2.66 8 21 182.10 81.60 5 1.30 143.3 20070502 130500.00 131000.00 151.1 77.96 16.00 0 11.04 9.29 696 855 8.98 2.76 8 24 182.10 81.60 6 1.06 152.7 20070502 130500.00 131000.00 161.5 77.95 16.00 0 11.08 2.52 781 1058 9.01 3.00 9 29 182.10 81.60 9 0.84 163.2 20070502 130500.00 131000.00 173.3 77.93 16.00 0 11.15 10.75 891 1408 9.06 3.07 10 35 182.10 81.60 12 0.61 175.2 20070502 130500.00 131000.00 185.6 77.92 15.99 0 11.19 3.32 1043 1857 9.13 3.49 12 48 182.10 81.60 16 0.41 187.5 20070502 130500.00 131000.00 199.0 77.90 15.99 0 11.29 -11.85 1145 2406 9.18 3.26 11 53 182.10 81.60 21 0.21 201.1 20070502 130500.00 131000.00 213.5 77.89 15.99 0 11.37 -9.61 980 2393 9.22 3.03 9 47 182.10 81.60 47 0.02 215.7 20070502 130500.00 131000.00 229.1 77.87 15.98 0 11.38 -14.22 904 2298 9.20 2.84 7 40 182.10 81.60 69 0.00 231.5 20070502 130500.00 131000.00 245.9 77.85 15.98 0 11.34 -16.67 902 2210 9.20 3.25 8 44 182.10 81.60 84 0.00 248.5 20070502 130500.00 131000.00 262.9 77.83 15.98 0 11.29 -11.70 886 2191 9.20 3.56 8 48 182.10 81.60 93 0.00 265.7 20070502 130500.00 131000.00 281.5 77.81 15.97 0 11.25 -1.17 886 2243 9.20 3.93 9 53 182.10 81.60 97 0.00 284.5 20070502 130500.00 131000.00 301.2 77.79 15.97 0 11.19 -8.13 910 2299 9.20 4.46 10 62 182.10 81.60 100 0.00 304.4 20070502 130500.00 131000.00 321.6 77.76 15.97 0 11.13 1.24 905 2338 9.20 5.27 12 74 182.10 81.60 100 0.00 324.9 20070502 130500.00 131000.00 343.0 77.74 15.96 0 11.07 17.36 938 2379 9.21 6.39 15 89 182.10 81.60 100 0.00 346.6 20070502 130500.00 131000.00 365.8 77.72 15.96 0 11.01 -3.99 944 2437 9.22 7.61 18 108 182.10 81.60 100 0.00 369.6 20070502 130500.00 131000.00 390.1 77.69 15.95 0 10.96 -18.48 982 2567 9.40 13.58 32 195 182.10 81.60 100 0.00 394.1 20070502 130500.00 131000.00 411.9 77.67 15.95 0 10.87 21.63 1043 2468 9.41 17.61 44 239 182.10 81.60 100 0.00 416.1 20070502 130500.00 131000.00 437.9 77.64 15.95 0 10.82 8.44 988 2433 9.55 27.92 68 380 182.10 81.60 100 0.00 442.3 20070502 130500.00 131000.00 466.7 77.61 15.94 0 10.77 -4.76 1235 2898 9.76 57.41 170 885 182.10 81.60 100 0.00 471.5 20070502 131000.00 131500.00 77.3 78.05 16.02 0 8.20 -145.65 202 202 6.70 25.97 0 0 182.10 81.60 1 5.35 78.2 20070502 131000.00 131500.00 80.9 78.05 16.01 2 9.41 -72.83 186 186 9.56 55.64 0 0 182.10 81.60 0 5.11 81.8 20070502 131000.00 131500.00 84.4 78.04 16.01 0 9.54 70.03 174 174 8.80 40.32 0 0 182.10 81.60 0 4.84 85.3 20070502 131000.00 131500.00 89.0 78.04 16.01 0 9.47 -17.14 167 167 8.62 42.16 0 0 182.10 81.60 0 4.48 89.9 20070502 131000.00 131500.00 93.3 78.03 16.01 0 10.04 16.97 1019 1019 10.04 15.03 4887 4887 182.10 81.60 0 5.21 94.3 20070502 131000.00 131500.00 97.2 78.03 16.01 0 10.59 2.70 75 180 10.68 5.45 107 583 182.10 81.60 0 3.76 98.3 20070502 131000.00 131500.00 101.0 78.02 16.01 0 10.59 0.55 251 137 9.58 4.04 37 61 182.10 81.60 0 3.44 102.1 20070502 131000.00 131500.00 104.7 78.02 16.01 0 10.79 8.90 205 223 9.37 3.31 12 31 182.10 81.60 0 3.13 105.8 20070502 131000.00 131500.00 109.1 78.01 16.01 0 10.81 -6.77 265 283 9.15 4.13 9 23 182.10 81.60 0 2.79 110.3 20070502 131000.00 131500.00 113.7 78.00 16.01 0 10.80 -34.33 363 349 9.16 5.01 12 29 182.10 81.60 0 2.50 114.9 20070502 131000.00 131500.00 118.8 78.00 16.01 0 10.85 -2.99 505 467 9.07 4.30 12 28 182.10 81.60 1 2.20 120.1 20070502 131000.00 131500.00 125.6 77.99 16.01 0 10.88 17.34 506 526 8.99 3.56 9 23 182.10 81.60 2 1.87 126.9 20070502 131000.00 131500.00 133.3 77.98 16.00 0 10.90 1.33 554 550 9.06 3.63 11 27 182.10 81.60 3 1.56 134.7 20070502 131000.00 131500.00 141.7 77.97 16.00 0 10.98 -0.86 562 693 9.05 3.43 9 26 182.10 81.60 6 1.30 143.2 20070502 131000.00 131500.00 151.2 77.96 16.00 0 11.01 2.64 692 855 9.06 3.50 11 30 182.10 81.60 6 1.06 152.8 20070502 131000.00 131500.00 161.6 77.95 16.00 0 11.07 4.50 805 1106 9.12 3.88 12 39 182.10 81.60 9 0.84 163.3 20070502 131000.00 131500.00 173.4 77.93 16.00 0 11.11 5.02 901 1446 9.15 4.16 13 47 182.10 81.60 12 0.61 175.2 20070502 131000.00 131500.00 185.6 77.92 15.99 0 11.19 -31.49 1039 1872 9.16 3.85 13 52 182.10 81.60 16 0.41 187.5 20070502 131000.00 131500.00 199.0 77.90 15.99 0 11.27 -9.28 1139 2379 9.20 3.61 13 59 182.10 81.60 21 0.21 201.1 20070502 131000.00 131500.00 213.5 77.89 15.99 0 11.35 -12.97 988 2343 9.23 3.22 9 50 182.10 81.60 47 0.02 215.8 20070502 131000.00 131500.00 229.1 77.87 15.98 0 11.35 -14.30 908 2242 9.21 3.17 8 44 182.10 81.60 69 0.00 231.5 20070502 131000.00 131500.00 245.8 77.85 15.98 0 11.33 -2.76 897 2225 9.22 3.44 8 46 182.10 81.60 84 0.00 248.4 20070502 131000.00 131500.00 262.9 77.83 15.98 0 11.30 -9.10 875 2258 9.22 3.60 8 49 182.10 81.60 92 0.00 265.6 20070502 131000.00 131500.00 281.5 77.81 15.97 0 11.24 -14.03 900 2201 9.22 4.26 10 56 182.10 81.60 97 0.00 284.5 20070502 131000.00 131500.00 301.2 77.79 15.97 0 11.19 -16.56 905 2264 9.21 4.83 11 64 182.10 81.60 100 0.00 304.4 20070502 131000.00 131500.00 321.7 77.76 15.97 0 11.14 8.78 875 2380 9.21 5.16 12 75 182.10 81.60 100 0.00 325.0 20070502 131000.00 131500.00 343.1 77.74 15.96 0 11.06 14.65 934 2397 9.22 6.63 15 93 182.10 81.60 100 0.00 346.7 20070502 131000.00 131500.00 365.8 77.72 15.96 0 11.00 12.23 982 2378 9.24 8.37 20 113 182.10 81.60 100 0.00 369.6 20070502 131000.00 131500.00 390.0 77.69 15.95 0 10.94 -7.63 973 2422 9.41 14.63 35 199 182.10 81.60 100 0.00 394.0 20070502 131000.00 131500.00 411.9 77.67 15.95 0 10.87 4.77 1044 2363 9.41 18.74 45 235 182.10 81.60 100 0.00 416.1 20070502 131000.00 131500.00 437.9 77.64 15.95 0 10.83 -57.86 1062 2263 9.55 28.18 72 349 182.10 81.60 100 0.00 442.3 20070502 131000.00 131500.00 466.8 77.61 15.94 0 10.71 88.22 1257 2161 9.74 62.38 198 761 182.10 81.60 100 0.00 471.5 20070502 131500.00 132000.00 77.3 78.05 16.02 0 7.29 -2395.52 202 202 6.79 799.49 0 0 182.10 81.60 1 5.35 78.1 20070502 131500.00 132000.00 80.9 78.05 16.01 2 9.40 -1197.76 186 186 9.42 37.83 0 0 182.10 81.60 0 5.11 81.8 20070502 131500.00 132000.00 84.6 78.04 16.01 0 9.35 85.15 174 174 8.39 40.15 0 0 182.10 81.60 0 4.84 85.5 20070502 131500.00 132000.00 89.1 78.04 16.01 0 9.58 -0.66 167 167 8.29 20.71 0 0 182.10 81.60 0 4.48 90.0 20070502 131500.00 132000.00 93.2 78.03 16.01 0 10.09 25.54 977 977 9.71 10.50 2060 2060 182.10 81.60 1 4.94 94.2 20070502 131500.00 132000.00 97.3 78.03 16.01 0 10.46 -4.62 106 151 10.34 3.79 93 332 182.10 81.60 0 3.76 98.3 20070502 131500.00 132000.00 101.0 78.02 16.01 0 10.80 -2.77 135 186 9.84 2.50 19 62 182.10 81.60 0 3.44 102.1 20070502 131500.00 132000.00 104.7 78.02 16.01 0 10.85 -5.32 207 241 9.33 2.43 9 25 182.10 81.60 0 3.13 105.8 20070502 131500.00 132000.00 109.1 78.01 16.01 0 10.84 -3.49 303 292 9.11 2.75 9 20 182.10 81.60 0 2.79 110.3 20070502 131500.00 132000.00 113.6 78.01 16.01 0 10.87 -11.69 427 383 9.03 3.13 10 21 182.10 81.60 0 2.50 114.8 20070502 131500.00 132000.00 118.8 78.00 16.01 0 10.88 5.25 508 479 9.00 3.27 10 23 182.10 81.60 1 2.20 120.1 20070502 131500.00 132000.00 125.6 77.99 16.01 0 10.92 17.72 523 535 8.93 2.62 8 20 182.10 81.60 2 1.87 126.9 20070502 131500.00 132000.00 133.3 77.98 16.00 0 10.94 7.14 544 559 8.96 2.77 8 20 182.10 81.60 3 1.56 134.7 20070502 131500.00 132000.00 141.8 77.97 16.00 0 11.01 1.35 602 686 8.96 2.66 8 21 182.10 81.60 6 1.30 143.3 20070502 131500.00 132000.00 151.2 77.96 16.00 0 11.05 2.13 715 872 8.97 2.61 8 24 182.10 81.60 6 1.06 152.8 20070502 131500.00 132000.00 161.5 77.95 16.00 0 11.12 4.10 794 1159 9.02 2.74 8 28 182.10 81.60 9 0.84 163.2 20070502 131500.00 132000.00 173.4 77.93 16.00 0 11.15 0.28 952 1442 9.06 3.07 10 35 182.10 81.60 12 0.61 175.3 20070502 131500.00 132000.00 185.6 77.92 15.99 0 11.19 4.73 1096 1851 9.13 3.61 13 48 182.10 81.60 16 0.41 187.6 20070502 131500.00 132000.00 199.0 77.90 15.99 0 11.28 -12.65 1190 2335 9.17 3.42 12 53 182.10 81.60 21 0.21 201.1 20070502 131500.00 132000.00 213.5 77.89 15.99 0 11.34 -10.35 1026 2349 9.22 3.37 10 51 182.10 81.60 47 0.02 215.7 20070502 131500.00 132000.00 229.2 77.87 15.98 0 11.35 -23.94 935 2280 9.20 3.20 8 44 182.10 81.60 69 0.00 231.6 20070502 131500.00 132000.00 245.8 77.85 15.98 0 11.32 -19.55 905 2239 9.21 3.33 8 45 182.10 81.60 82 0.00 248.4 20070502 131500.00 132000.00 263.0 77.83 15.98 0 11.28 -5.45 880 2227 9.20 3.57 8 48 182.10 81.60 92 0.00 265.7 20070502 131500.00 132000.00 281.5 77.81 15.97 0 11.22 -1.36 900 2206 9.19 4.15 10 55 182.10 81.60 97 0.00 284.5 20070502 131500.00 132000.00 301.2 77.79 15.97 0 11.17 14.34 919 2216 9.19 4.86 11 63 182.10 81.60 100 0.00 304.3 20070502 131500.00 132000.00 321.7 77.76 15.97 0 11.12 -10.63 948 2349 9.19 5.51 13 74 182.10 81.60 100 0.00 325.0 20070502 131500.00 132000.00 343.1 77.74 15.96 0 11.06 15.36 950 2355 9.20 6.55 15 89 182.10 81.60 100 0.00 346.6 20070502 131500.00 132000.00 365.8 77.72 15.96 0 10.98 34.18 1042 2402 9.22 8.78 22 116 182.10 81.60 100 0.00 369.6 20070502 131500.00 132000.00 390.1 77.69 15.95 0 10.91 46.10 1053 2394 9.39 15.33 38 202 182.10 81.60 100 0.00 394.1 20070502 131500.00 132000.00 412.0 77.67 15.95 0 10.89 -3.51 1083 2558 9.39 16.90 42 230 182.10 81.60 100 0.00 416.2 20070502 131500.00 132000.00 437.8 77.64 15.95 0 10.73 31.08 1018 2063 9.52 32.38 82 379 182.10 81.60 100 0.00 442.2 20070502 131500.00 132000.00 466.5 77.61 15.94 0 10.82 -1.50 923 2751 9.76 43.58 113 746 182.10 81.60 100 0.00 471.2 20070502 132000.00 132500.00 77.2 78.05 16.02 0 9.19 -145.13 202 202 7.69 14.03 0 0 182.10 81.60 0 5.35 78.0 20070502 132000.00 132500.00 80.9 78.05 16.01 0 8.29 6301.22 186 186 8.79 345.12 0 0 182.10 81.60 0 5.11 81.7 20070502 132000.00 132500.00 84.7 78.04 16.01 0 9.40 -32.44 174 174 8.60 32.35 0 0 182.10 81.60 0 4.84 85.6 20070502 132000.00 132500.00 89.1 78.04 16.01 0 9.62 0.24 167 167 8.30 18.10 0 0 182.10 81.60 0 4.48 90.1 20070502 132000.00 132500.00 93.2 78.03 16.01 0 9.92 -12.64 267 267 9.78 10.82 1868 1868 182.10 81.60 0 4.68 94.2 20070502 132000.00 132500.00 97.3 78.03 16.01 0 10.19 5.19 308 62 9.69 4.02 121 138 182.10 81.60 0 3.76 98.3 20070502 132000.00 132500.00 101.0 78.02 16.01 0 10.80 8.97 128 177 9.90 2.45 20 68 182.10 81.60 0 3.44 102.1 20070502 132000.00 132500.00 104.7 78.02 16.01 0 10.83 -6.07 209 228 9.33 2.39 10 26 182.10 81.60 0 3.13 105.8 20070502 132000.00 132500.00 109.1 78.01 16.01 0 10.83 -10.89 279 282 9.13 2.67 8 20 182.10 81.60 0 2.79 110.3 20070502 132000.00 132500.00 113.6 78.01 16.01 0 10.87 -13.59 417 394 9.06 3.03 10 23 182.10 81.60 0 2.50 114.8 20070502 132000.00 132500.00 118.8 78.00 16.01 0 10.87 -3.66 554 486 8.99 3.24 11 24 182.10 81.60 1 2.20 120.1 20070502 132000.00 132500.00 125.5 77.99 16.01 0 10.89 17.17 549 517 8.93 2.74 9 21 182.10 81.60 2 1.87 126.9 20070502 132000.00 132500.00 133.3 77.98 16.00 0 10.93 11.82 572 563 8.96 2.80 9 22 182.10 81.60 3 1.56 134.7 20070502 132000.00 132500.00 141.9 77.97 16.00 0 10.97 5.46 623 657 8.94 2.71 9 21 182.10 81.60 6 1.30 143.4 20070502 132000.00 132500.00 151.1 77.96 16.00 0 11.05 7.75 717 860 8.96 2.63 8 24 182.10 81.60 6 1.06 152.7 20070502 132000.00 132500.00 161.5 77.95 16.00 0 11.10 0.65 832 1096 9.00 2.84 9 28 182.10 81.60 9 0.84 163.2 20070502 132000.00 132500.00 173.4 77.93 16.00 0 11.14 -14.58 955 1418 9.06 3.10 11 36 182.10 81.60 12 0.61 175.2 20070502 132000.00 132500.00 185.6 77.92 15.99 0 11.20 -1.66 1090 1889 9.13 3.45 12 48 182.10 81.60 16 0.41 187.5 20070502 132000.00 132500.00 199.0 77.90 15.99 0 11.27 -6.77 1161 2367 9.16 3.27 11 52 182.10 81.60 21 0.21 201.1 20070502 132000.00 132500.00 213.5 77.89 15.99 0 11.33 -13.31 999 2371 9.21 3.32 10 51 182.10 81.60 47 0.02 215.7 20070502 132000.00 132500.00 229.2 77.87 15.98 0 11.34 -18.13 928 2314 9.19 3.11 8 45 182.10 81.60 69 0.00 231.6 20070502 132000.00 132500.00 245.8 77.85 15.98 0 11.33 -14.22 916 2241 9.20 3.33 8 45 182.10 81.60 82 0.00 248.4 20070502 132000.00 132500.00 263.0 77.83 15.98 0 11.28 -4.76 903 2236 9.20 3.67 9 49 182.10 81.60 92 0.00 265.7 20070502 132000.00 132500.00 281.6 77.81 15.97 0 11.21 -8.51 933 2236 9.20 4.35 10 57 182.10 81.60 97 0.00 284.5 20070502 132000.00 132500.00 301.3 77.79 15.97 0 11.16 2.34 929 2249 9.19 4.89 11 64 182.10 81.60 100 0.00 304.4 20070502 132000.00 132500.00 321.5 77.76 15.97 0 11.10 2.44 934 2348 9.20 5.78 13 79 182.10 81.60 100 0.00 324.8 20070502 132000.00 132500.00 343.2 77.74 15.96 0 11.03 17.62 959 2376 9.21 7.17 17 97 182.10 81.60 100 0.00 346.7 20070502 132000.00 132500.00 365.7 77.72 15.96 0 10.96 12.95 984 2439 9.22 8.90 21 122 182.10 81.60 100 0.00 369.5 20070502 132000.00 132500.00 390.0 77.69 15.95 0 10.90 -3.03 1058 2455 9.41 16.92 41 223 182.10 81.60 100 0.00 394.0 20070502 132000.00 132500.00 411.9 77.67 15.95 0 10.80 40.29 1218 2254 9.41 23.47 65 274 182.10 81.60 100 0.00 416.1 20070502 132000.00 132500.00 437.9 77.64 15.95 0 10.75 4.83 1211 2334 9.55 37.51 102 447 182.10 81.60 100 0.00 442.3 20070502 132000.00 132500.00 466.5 77.61 15.94 0 10.74 -55.81 1051 2743 9.79 60.82 165 956 182.10 81.60 100 0.00 471.2 20070502 132500.00 133000.00 77.3 78.05 16.02 0 8.76 121.19 202 202 8.26 16.23 0 0 182.10 81.60 0 5.35 78.1 20070502 132500.00 133000.00 80.9 78.05 16.01 0 9.07 1.22 186 186 8.06 30.17 0 0 182.10 81.60 0 5.11 81.8 20070502 132500.00 133000.00 84.7 78.04 16.01 0 9.33 69.81 174 174 8.61 39.25 0 0 182.10 81.60 0 4.84 85.6 20070502 132500.00 133000.00 89.1 78.04 16.01 0 9.62 46.90 167 167 8.30 18.77 0 0 182.10 81.60 0 4.48 90.1 20070502 132500.00 133000.00 93.2 78.03 16.01 0 9.91 6.35 166 166 8.77 12.65 94 94 182.10 81.60 0 4.16 94.2 20070502 132500.00 133000.00 97.2 78.03 16.01 0 10.11 6.44 360 11 8.37 4.07 17 4 182.10 81.60 0 3.76 98.3 20070502 132500.00 133000.00 101.0 78.02 16.01 0 10.71 3.38 170 160 9.73 2.60 24 58 182.10 81.60 0 3.44 102.1 20070502 132500.00 133000.00 104.7 78.02 16.01 0 10.82 2.84 220 231 9.32 2.45 10 26 182.10 81.60 0 3.13 105.8 20070502 132500.00 133000.00 109.2 78.01 16.01 0 10.82 -13.68 319 299 9.10 2.97 9 22 182.10 81.60 0 2.79 110.4 20070502 132500.00 133000.00 113.6 78.01 16.01 0 10.86 -8.82 432 408 9.08 3.35 11 25 182.10 81.60 0 2.50 114.8 20070502 132500.00 133000.00 118.9 78.00 16.01 0 10.88 9.53 520 501 9.03 3.24 11 26 182.10 81.60 1 2.20 120.2 20070502 132500.00 133000.00 125.5 77.99 16.01 0 10.91 10.50 502 530 8.94 2.65 8 20 182.10 81.60 2 1.87 126.8 20070502 132500.00 133000.00 133.4 77.98 16.00 0 10.93 5.77 590 551 8.95 2.93 9 21 182.10 81.60 3 1.56 134.8 20070502 132500.00 133000.00 141.9 77.97 16.00 0 10.98 7.08 635 652 8.95 2.80 9 22 182.10 81.60 6 1.30 143.4 20070502 132500.00 133000.00 151.1 77.96 16.00 0 11.04 -3.29 735 854 8.97 2.76 9 24 182.10 81.60 6 1.06 152.7 20070502 132500.00 133000.00 161.5 77.95 16.00 0 11.11 2.37 818 1132 9.01 2.78 9 28 182.10 81.60 9 0.84 163.3 20070502 132500.00 133000.00 173.3 77.93 16.00 0 11.14 -1.78 974 1413 9.05 3.18 11 36 182.10 81.60 12 0.61 175.1 20070502 132500.00 133000.00 185.5 77.92 15.99 0 11.18 -7.89 1099 1794 9.12 3.59 13 47 182.10 81.60 16 0.41 187.5 20070502 132500.00 133000.00 199.0 77.90 15.99 0 11.25 0.63 1217 2297 9.17 3.60 13 55 182.10 81.60 21 0.21 201.1 20070502 132500.00 133000.00 213.5 77.89 15.99 0 11.33 -8.56 996 2347 9.22 3.41 10 52 182.10 81.60 47 0.02 215.7 20070502 132500.00 133000.00 229.2 77.87 15.98 0 11.34 -4.34 931 2265 9.20 3.24 8 44 182.10 81.60 68 0.00 231.6 20070502 132500.00 133000.00 245.8 77.85 15.98 0 11.31 2.48 943 2216 9.21 3.57 9 47 182.10 81.60 82 0.00 248.4 20070502 132500.00 133000.00 263.0 77.83 15.98 0 11.26 -10.28 915 2183 9.19 3.88 9 50 182.10 81.60 92 0.00 265.7 20070502 132500.00 133000.00 281.6 77.81 15.97 0 11.20 0.43 926 2244 9.19 4.43 10 58 182.10 81.60 97 0.00 284.5 20070502 132500.00 133000.00 301.2 77.79 15.97 0 11.13 1.18 925 2222 9.19 5.13 12 68 182.10 81.60 100 0.00 304.3 20070502 132500.00 133000.00 321.6 77.76 15.97 0 11.08 3.21 961 2298 9.19 6.05 14 80 182.10 81.60 100 0.00 325.0 20070502 132500.00 133000.00 343.1 77.74 15.96 0 11.01 11.23 1002 2325 9.20 7.50 18 98 182.10 81.60 100 0.00 346.7 20070502 132500.00 133000.00 365.8 77.72 15.96 0 10.93 -1.07 1043 2332 9.22 9.68 24 124 182.10 81.60 100 0.00 369.6 20070502 132500.00 133000.00 390.2 77.69 15.95 0 10.89 1.47 939 2429 9.39 15.38 36 216 182.10 81.60 100 0.00 394.2 20070502 132500.00 133000.00 411.8 77.67 15.95 0 10.80 56.94 1103 2442 9.41 21.99 55 282 182.10 81.60 100 0.00 416.0 20070502 132500.00 133000.00 437.8 77.64 15.95 0 10.79 15.21 1074 2320 9.54 30.12 78 383 182.10 81.60 100 0.00 442.3 20070502 132500.00 133000.00 466.4 77.61 15.94 0 10.76 22.10 1572 2741 9.72 58.32 209 813 182.10 81.60 100 0.00 471.1 20070502 133000.00 133500.00 77.1 78.05 16.02 0 8.70 466.80 202 202 8.20 17.51 0 0 182.10 81.60 0 5.35 77.9 20070502 133000.00 133500.00 80.9 78.05 16.01 0 9.44 226.13 186 186 6.94 2.23 0 0 182.10 81.60 1 5.11 81.8 20070502 133000.00 133500.00 84.8 78.04 16.01 0 9.27 47.96 174 174 8.58 45.70 0 0 182.10 81.60 1 4.84 85.7 20070502 133000.00 133500.00 88.8 78.04 16.01 0 9.53 -33.49 167 167 8.40 28.56 0 0 182.10 81.60 0 4.48 89.7 20070502 133000.00 133500.00 93.7 78.03 16.01 0 10.08 22.81 376 376 9.41 15.42 613 613 182.10 81.60 0 4.49 94.7 20070502 133000.00 133500.00 97.3 78.03 16.01 0 10.18 -1.86 271 49 9.77 3.99 131 147 182.10 81.60 0 3.76 98.3 20070502 133000.00 133500.00 101.0 78.02 16.01 0 10.77 -5.60 138 174 9.87 2.69 23 71 182.10 81.60 0 3.44 102.1 20070502 133000.00 133500.00 104.7 78.02 16.01 0 10.80 -11.91 230 227 9.30 2.64 11 26 182.10 81.60 0 3.13 105.9 20070502 133000.00 133500.00 109.1 78.01 16.01 0 10.80 -19.57 332 287 9.11 3.02 11 23 182.10 81.60 0 2.79 110.3 20070502 133000.00 133500.00 113.7 78.00 16.01 0 10.83 -5.76 445 386 9.07 3.66 12 26 182.10 81.60 0 2.50 114.9 20070502 133000.00 133500.00 118.8 78.00 16.01 0 10.89 5.76 505 506 9.01 3.32 10 24 182.10 81.60 1 2.20 120.1 20070502 133000.00 133500.00 125.5 77.99 16.01 0 10.88 13.95 555 507 8.93 2.86 9 21 182.10 81.60 2 1.87 126.8 20070502 133000.00 133500.00 133.5 77.98 16.00 0 10.93 9.98 583 566 8.96 2.88 9 21 182.10 81.60 3 1.56 134.9 20070502 133000.00 133500.00 141.9 77.97 16.00 0 10.98 2.78 612 690 8.97 2.79 8 22 182.10 81.60 6 1.30 143.4 20070502 133000.00 133500.00 151.2 77.96 16.00 0 11.04 4.84 731 846 8.97 2.74 9 24 182.10 81.60 6 1.06 152.8 20070502 133000.00 133500.00 161.6 77.95 16.00 0 11.10 2.90 819 1110 9.02 2.86 9 29 182.10 81.60 9 0.84 163.3 20070502 133000.00 133500.00 173.4 77.93 16.00 0 11.16 0.28 890 1431 9.06 2.92 9 34 182.10 81.60 12 0.61 175.2 20070502 133000.00 133500.00 185.6 77.92 15.99 0 11.19 -5.98 1052 1856 9.13 3.42 12 47 182.10 81.60 16 0.41 187.5 20070502 133000.00 133500.00 199.0 77.90 15.99 0 11.27 -11.67 1148 2349 9.16 3.24 11 53 182.10 81.60 21 0.21 201.1 20070502 133000.00 133500.00 213.5 77.89 15.99 0 11.33 -22.51 1021 2379 9.21 3.33 10 51 182.10 81.60 47 0.02 215.7 20070502 133000.00 133500.00 229.2 77.87 15.98 0 11.34 -8.42 947 2321 9.19 3.16 8 44 182.10 81.60 68 0.00 231.6 20070502 133000.00 133500.00 245.9 77.85 15.98 0 11.30 -9.58 945 2263 9.19 3.51 9 47 182.10 81.60 82 0.00 248.5 20070502 133000.00 133500.00 263.0 77.83 15.98 0 11.26 0.97 936 2235 9.18 3.92 9 51 182.10 81.60 92 0.00 265.8 20070502 133000.00 133500.00 281.6 77.81 15.97 0 11.19 -7.88 927 2239 9.19 4.44 11 59 182.10 81.60 97 0.00 284.5 20070502 133000.00 133500.00 301.1 77.79 15.97 0 11.13 -0.42 973 2266 9.17 5.36 13 68 182.10 81.60 100 0.00 304.2 20070502 133000.00 133500.00 321.6 77.76 15.97 0 11.08 10.91 961 2377 9.18 5.90 14 81 182.10 81.60 100 0.00 324.9 20070502 133000.00 133500.00 343.1 77.74 15.96 0 11.00 20.17 962 2388 9.19 7.32 17 101 182.10 81.60 100 0.00 346.6 20070502 133000.00 133500.00 365.7 77.72 15.96 0 10.95 18.53 982 2538 9.21 8.67 21 124 182.10 81.60 100 0.00 369.5 20070502 133000.00 133500.00 390.2 77.69 15.95 0 10.87 48.49 1033 2428 9.38 16.99 42 225 182.10 81.60 100 0.00 394.2 20070502 133000.00 133500.00 412.6 77.67 15.95 0 10.80 70.20 1115 2518 9.42 23.16 58 303 182.10 81.60 100 0.00 416.8 20070502 133000.00 133500.00 437.9 77.64 15.95 0 10.76 -10.91 1045 2656 9.54 32.36 81 469 182.10 81.60 100 0.00 442.3 20070502 133000.00 133500.00 466.3 77.61 15.94 0 10.73 19.52 1154 2653 9.75 57.93 171 868 182.10 81.60 100 0.00 471.0 20070502 133500.00 134000.00 77.3 78.05 16.02 0 9.14 -20.19 202 202 8.10 54.71 0 0 182.10 81.60 0 5.35 78.1 20070502 133500.00 134000.00 80.9 78.05 16.01 0 9.07 -43.27 186 186 8.57 20.32 0 0 182.10 81.60 1 5.11 81.7 20070502 133500.00 134000.00 84.7 78.04 16.01 0 9.46 -79.40 174 174 8.44 30.14 0 0 182.10 81.60 0 4.84 85.6 20070502 133500.00 134000.00 89.1 78.04 16.01 0 9.63 -78.72 167 167 8.33 19.45 0 0 182.10 81.60 0 4.48 90.1 20070502 133500.00 134000.00 93.1 78.03 16.01 0 9.85 29.09 90 90 9.08 11.81 204 204 182.10 81.60 0 4.15 94.1 20070502 133500.00 134000.00 97.2 78.03 16.01 0 10.33 -1.14 227 139 9.84 4.21 94 182 182.10 81.60 0 3.76 98.3 20070502 133500.00 134000.00 101.0 78.02 16.01 0 10.63 -8.19 204 132 9.64 2.71 28 54 182.10 81.60 0 3.44 102.0 20070502 133500.00 134000.00 104.7 78.02 16.01 0 10.81 -11.12 220 228 9.33 2.62 11 27 182.10 81.60 0 3.13 105.8 20070502 133500.00 134000.00 109.2 78.01 16.01 0 10.82 -14.54 319 311 9.12 3.10 10 23 182.10 81.60 0 2.79 110.3 20070502 133500.00 134000.00 113.6 78.01 16.01 0 10.85 8.39 451 408 9.06 3.51 11 25 182.10 81.60 0 2.50 114.8 20070502 133500.00 134000.00 118.9 78.00 16.01 0 10.87 12.32 537 466 9.02 3.46 11 24 182.10 81.60 1 2.20 120.2 20070502 133500.00 134000.00 125.5 77.99 16.01 0 10.90 13.77 549 501 8.94 2.77 9 20 182.10 81.60 2 1.87 126.9 20070502 133500.00 134000.00 133.3 77.98 16.00 0 10.94 2.95 546 563 8.98 2.89 9 21 182.10 81.60 3 1.56 134.7 20070502 133500.00 134000.00 141.8 77.97 16.00 0 10.98 7.71 665 664 8.98 2.98 10 23 182.10 81.60 6 1.30 143.4 20070502 133500.00 134000.00 151.1 77.96 16.00 0 11.05 5.60 722 851 8.99 2.81 9 24 182.10 81.60 6 1.06 152.7 20070502 133500.00 134000.00 161.6 77.95 16.00 0 11.10 2.81 826 1089 9.04 3.00 10 30 182.10 81.60 9 0.84 163.3 20070502 133500.00 134000.00 173.4 77.93 16.00 0 11.14 -3.94 959 1412 9.08 3.22 11 38 182.10 81.60 12 0.61 175.2 20070502 133500.00 134000.00 185.6 77.92 15.99 0 11.19 -19.89 1126 1835 9.14 3.74 14 50 182.10 81.60 16 0.41 187.6 20070502 133500.00 134000.00 199.0 77.90 15.99 0 11.26 -4.45 1222 2302 9.19 3.69 14 58 182.10 81.60 21 0.21 201.1 20070502 133500.00 134000.00 213.4 77.89 15.99 0 11.32 -9.20 1036 2333 9.23 3.70 11 54 182.10 81.60 47 0.02 215.7 20070502 133500.00 134000.00 229.1 77.87 15.98 0 11.33 -18.23 951 2312 9.22 3.48 9 49 182.10 81.60 68 0.00 231.5 20070502 133500.00 134000.00 245.9 77.85 15.98 0 11.30 -12.33 921 2284 9.23 3.71 9 51 182.10 81.60 82 0.00 248.4 20070502 133500.00 134000.00 262.9 77.83 15.98 0 11.25 -2.30 953 2218 9.22 4.29 10 55 182.10 81.60 91 0.00 265.6 20070502 133500.00 134000.00 281.6 77.81 15.97 0 11.19 -6.94 948 2258 9.21 4.95 12 64 182.10 81.60 97 0.00 284.5 20070502 133500.00 134000.00 301.2 77.79 15.97 0 11.13 5.49 994 2298 9.21 5.75 14 75 182.10 81.60 100 0.00 304.3 20070502 133500.00 134000.00 321.7 77.76 15.97 0 11.08 1.60 1013 2390 9.21 6.60 16 87 182.10 81.60 100 0.00 325.0 20070502 133500.00 134000.00 343.2 77.74 15.96 0 11.00 -13.54 993 2393 9.23 8.00 19 108 182.10 81.60 100 0.00 346.7 20070502 133500.00 134000.00 366.0 77.72 15.96 0 10.93 34.68 1018 2389 9.23 9.85 24 132 182.10 81.60 100 0.00 369.8 20070502 133500.00 134000.00 390.1 77.69 15.95 0 10.85 10.81 1115 2287 9.39 19.20 48 228 182.10 81.60 100 0.00 394.1 20070502 133500.00 134000.00 411.5 77.67 15.95 0 10.80 62.51 1201 2438 9.41 23.42 63 294 182.10 81.60 100 0.00 415.7 20070502 133500.00 134000.00 438.1 77.64 15.95 0 10.82 45.43 901 2566 9.55 25.35 61 397 182.10 81.60 100 0.00 442.5 20070502 133500.00 134000.00 466.6 77.61 15.94 0 10.63 -21.75 1304 2301 9.72 72.69 235 927 182.10 81.60 100 0.00 471.3 20070502 134000.00 134500.00 77.2 78.05 16.02 0 8.26 -200.62 202 202 7.26 31.69 0 0 182.10 81.60 0 5.35 78.0 20070502 134000.00 134500.00 80.9 78.05 16.01 0 8.89 -103.28 186 186 7.88 61.15 0 0 182.10 81.60 0 5.11 81.7 20070502 134000.00 134500.00 84.6 78.04 16.01 0 9.36 20.29 174 174 8.29 31.12 0 0 182.10 81.60 0 4.84 85.5 20070502 134000.00 134500.00 89.0 78.04 16.01 0 9.51 -30.94 167 167 8.32 25.21 0 0 182.10 81.60 0 4.48 90.0 20070502 134000.00 134500.00 93.2 78.03 16.01 0 9.90 14.68 112 112 8.56 11.90 23 23 182.10 81.60 0 3.94 94.2 20070502 134000.00 134500.00 97.4 78.03 16.01 3 10.13 -0.64 405 4 8.26 3.89 16 1 182.10 81.60 0 3.76 98.4 20070502 134000.00 134500.00 100.9 78.02 16.01 0 10.68 -1.45 200 163 9.62 2.69 24 53 182.10 81.60 0 3.44 102.0 20070502 134000.00 134500.00 104.7 78.02 16.01 0 10.79 -12.91 242 230 9.28 2.60 11 26 182.10 81.60 0 3.13 105.9 20070502 134000.00 134500.00 109.2 78.01 16.01 0 10.83 -14.98 300 330 9.12 2.85 9 23 182.10 81.60 0 2.79 110.3 20070502 134000.00 134500.00 113.6 78.01 16.01 0 10.85 -11.49 461 431 9.04 3.34 11 25 182.10 81.60 0 2.50 114.8 20070502 134000.00 134500.00 118.8 78.00 16.01 0 10.88 -3.83 533 497 8.99 3.14 10 23 182.10 81.60 0 2.20 120.1 20070502 134000.00 134500.00 125.6 77.99 16.01 0 10.90 11.01 533 521 8.91 2.66 8 19 182.10 81.60 2 1.87 126.9 20070502 134000.00 134500.00 133.3 77.98 16.00 0 10.94 10.62 580 569 8.95 2.79 9 21 182.10 81.60 3 1.56 134.7 20070502 134000.00 134500.00 141.9 77.97 16.00 0 10.99 9.74 648 659 8.95 2.66 9 21 182.10 81.60 6 1.30 143.4 20070502 134000.00 134500.00 151.1 77.96 16.00 0 11.05 8.62 724 850 8.96 2.55 8 23 182.10 81.60 6 1.06 152.7 20070502 134000.00 134500.00 161.5 77.95 16.00 0 11.09 -0.53 809 1077 9.00 2.77 9 28 182.10 81.60 9 0.84 163.2 20070502 134000.00 134500.00 173.4 77.93 16.00 0 11.15 1.09 945 1441 9.05 3.02 10 35 182.10 81.60 12 0.61 175.2 20070502 134000.00 134500.00 185.6 77.92 15.99 0 11.19 -11.89 1111 1869 9.12 3.52 12 47 182.10 81.60 16 0.41 187.5 20070502 134000.00 134500.00 199.0 77.90 15.99 0 11.25 -4.98 1232 2342 9.16 3.51 13 55 182.10 81.60 21 0.21 201.1 20070502 134000.00 134500.00 213.5 77.89 15.99 0 11.33 -18.18 1061 2405 9.21 3.49 10 53 182.10 81.60 47 0.02 215.7 20070502 134000.00 134500.00 229.2 77.87 15.98 0 11.34 -16.82 974 2324 9.20 3.34 9 46 182.10 81.60 68 0.00 231.6 20070502 134000.00 134500.00 245.8 77.85 15.98 0 11.30 -9.03 947 2225 9.20 3.58 9 48 182.10 81.60 82 0.00 248.4 20070502 134000.00 134500.00 262.9 77.83 15.98 0 11.26 -7.21 932 2233 9.19 3.92 9 51 182.10 81.60 91 0.00 265.7 20070502 134000.00 134500.00 281.6 77.81 15.97 0 11.19 5.80 969 2193 9.18 4.68 11 58 182.10 81.60 97 0.00 284.5 20070502 134000.00 134500.00 301.2 77.79 15.97 0 11.14 -0.93 972 2242 9.19 5.30 13 68 182.10 81.60 100 0.00 304.3 20070502 134000.00 134500.00 321.7 77.76 15.97 0 11.10 -2.51 945 2252 9.18 5.67 13 74 182.10 81.60 100 0.00 325.0 20070502 134000.00 134500.00 343.1 77.74 15.96 0 11.04 2.82 975 2325 9.20 6.80 16 90 182.10 81.60 100 0.00 346.7 20070502 134000.00 134500.00 365.7 77.72 15.96 0 10.97 1.17 988 2260 9.21 8.68 21 109 182.10 81.60 100 0.00 369.5 20070502 134000.00 134500.00 390.2 77.69 15.95 0 10.86 7.61 1085 2356 9.40 18.10 46 231 182.10 81.60 100 0.00 394.2 20070502 134000.00 134500.00 411.9 77.67 15.95 0 10.81 14.32 1210 2316 9.41 23.08 62 273 182.10 81.60 100 0.00 416.1 20070502 134000.00 134500.00 437.8 77.64 15.95 0 10.75 -24.53 1183 2498 9.54 36.90 98 472 182.10 81.60 100 0.00 442.3 20070502 134000.00 134500.00 466.7 77.61 15.94 0 10.76 -68.81 1136 2569 9.76 53.98 162 807 182.10 81.60 100 0.00 471.4 20070502 134500.00 135000.00 77.3 78.05 16.02 0 8.91 121.88 202 202 7.88 76.84 0 0 182.10 81.60 0 5.35 78.2 20070502 134500.00 135000.00 80.9 78.05 16.01 0 9.13 313.12 186 186 7.63 22.61 0 0 182.10 81.60 0 5.11 81.8 20070502 134500.00 135000.00 84.6 78.04 16.01 0 9.33 2.65 174 174 8.68 57.84 0 0 182.10 81.60 0 4.84 85.5 20070502 134500.00 135000.00 88.7 78.04 16.01 0 9.50 -17.61 167 167 8.55 40.86 0 0 182.10 81.60 0 4.48 89.6 20070502 134500.00 135000.00 93.7 78.03 16.01 0 10.18 16.99 335 335 9.40 15.54 418 418 182.10 81.60 0 4.29 94.7 20070502 134500.00 135000.00 97.3 78.03 16.01 0 11.00 9.20 33 236 10.65 5.24 17 255 182.10 81.60 0 3.76 98.4 20070502 134500.00 135000.00 101.0 78.02 16.01 0 10.87 1.50 110 204 10.02 3.51 21 86 182.10 81.60 0 3.44 102.1 20070502 134500.00 135000.00 104.8 78.02 16.01 0 10.83 -5.08 220 234 9.37 3.42 12 29 182.10 81.60 0 3.13 105.9 20070502 134500.00 135000.00 109.2 78.01 16.01 0 10.81 -1.45 340 298 9.16 3.48 12 25 182.10 81.60 0 2.79 110.3 20070502 134500.00 135000.00 113.6 78.01 16.01 0 10.88 4.71 457 418 9.17 3.73 13 30 182.10 81.60 0 2.50 114.8 20070502 134500.00 135000.00 118.9 78.00 16.01 0 10.91 18.87 556 475 9.11 3.53 13 28 182.10 81.60 0 2.20 120.1 20070502 134500.00 135000.00 125.5 77.99 16.01 0 10.92 16.31 563 477 9.02 2.79 10 22 182.10 81.60 2 1.87 126.9 20070502 134500.00 135000.00 133.4 77.98 16.00 0 10.95 9.31 582 538 9.03 3.19 11 24 182.10 81.60 3 1.56 134.8 20070502 134500.00 135000.00 141.9 77.97 16.00 0 11.01 9.58 635 675 9.06 3.02 10 25 182.10 81.60 6 1.30 143.4 20070502 134500.00 135000.00 151.2 77.96 16.00 0 11.06 10.30 743 833 9.03 3.11 10 26 182.10 81.60 6 1.06 152.8 20070502 134500.00 135000.00 161.5 77.95 16.00 0 11.13 9.73 812 1089 9.10 2.97 10 31 182.10 81.60 9 0.84 163.2 20070502 134500.00 135000.00 173.4 77.93 16.00 0 11.16 1.28 954 1434 9.12 3.30 12 40 182.10 81.60 12 0.61 175.2 20070502 134500.00 135000.00 185.7 77.92 15.99 0 11.20 -8.11 1087 1901 9.19 3.66 13 52 182.10 81.60 16 0.41 187.6 20070502 134500.00 135000.00 199.0 77.90 15.99 0 11.28 -5.18 1271 2396 9.20 3.57 13 57 182.10 81.60 21 0.21 201.1 20070502 134500.00 135000.00 213.6 77.89 15.99 0 11.33 -14.06 1045 2437 9.22 3.40 10 54 182.10 81.60 47 0.02 215.8 20070502 134500.00 135000.00 229.2 77.87 15.98 0 11.33 -2.53 973 2347 9.19 3.34 9 46 182.10 81.60 67 0.00 231.6 20070502 134500.00 135000.00 245.8 77.85 15.98 0 11.31 -2.89 932 2320 9.19 3.40 8 47 182.10 81.60 82 0.00 248.4 20070502 134500.00 135000.00 263.0 77.83 15.98 0 11.26 -0.26 948 2379 9.18 3.88 9 54 182.10 81.60 91 0.00 265.7 20070502 134500.00 135000.00 281.5 77.81 15.97 0 11.21 7.55 962 2339 9.18 4.42 11 59 182.10 81.60 97 0.00 284.4 20070502 134500.00 135000.00 301.3 77.79 15.97 0 11.16 -4.42 941 2386 9.18 4.81 11 67 182.10 81.60 100 0.00 304.4 20070502 134500.00 135000.00 321.7 77.76 15.97 0 11.09 16.35 952 2467 9.18 5.69 13 81 182.10 81.60 100 0.00 325.0 20070502 134500.00 135000.00 343.1 77.74 15.96 0 11.02 34.22 973 2511 9.20 6.97 17 101 182.10 81.60 100 0.00 346.7 20070502 134500.00 135000.00 365.8 77.72 15.96 0 10.98 31.42 1002 2577 9.21 8.15 20 119 182.10 81.60 100 0.00 369.6 20070502 134500.00 135000.00 390.0 77.69 15.95 0 10.87 20.15 1043 2633 9.39 17.01 41 242 182.10 81.60 100 0.00 394.0 20070502 134500.00 135000.00 411.9 77.67 15.95 0 10.83 27.37 1076 2621 9.40 19.45 49 278 182.10 81.60 100 0.00 416.1 20070502 134500.00 135000.00 437.9 77.64 15.95 0 10.84 79.70 1126 2992 9.56 28.04 74 452 182.10 81.60 100 0.00 442.3 20070502 134500.00 135000.00 466.2 77.61 15.94 0 10.69 -19.17 1577 2630 9.73 72.61 254 952 182.10 81.60 100 0.00 470.9 20070502 135000.00 135500.00 77.2 78.05 16.02 0 7.46 -1832.23 202 202 6.46 200.27 0 0 182.10 81.60 0 5.35 78.0 20070502 135000.00 135500.00 80.9 78.05 16.01 0 7.73 -420.16 186 186 6.23 28.82 0 0 182.10 81.60 0 5.11 81.8 20070502 135000.00 135500.00 84.6 78.04 16.01 0 9.24 105.15 174 174 8.43 44.54 0 0 182.10 81.60 0 4.84 85.5 20070502 135000.00 135500.00 89.2 78.04 16.01 0 9.59 32.69 167 167 8.32 19.48 0 0 182.10 81.60 0 4.48 90.2 20070502 135000.00 135500.00 93.2 78.03 16.01 0 9.85 38.41 1 1 9.80 2.73 1 1 182.10 81.60 0 0.66 94.2 20070502 135000.00 135500.00 97.3 78.03 16.01 0 10.92 3.68 39 222 10.92 3.54 45 534 182.10 81.60 0 3.76 98.3 20070502 135000.00 135500.00 101.0 78.02 16.01 0 10.82 -10.76 124 182 9.89 2.33 19 65 182.10 81.60 0 3.44 102.0 20070502 135000.00 135500.00 104.8 78.02 16.01 0 10.86 -8.60 211 254 9.31 2.39 9 25 182.10 81.60 0 3.13 105.9 20070502 135000.00 135500.00 109.1 78.01 16.01 0 10.82 -0.39 362 312 9.07 2.77 10 21 182.10 81.60 0 2.79 110.3 20070502 135000.00 135500.00 113.6 78.01 16.01 0 10.90 2.78 438 431 9.05 2.81 9 22 182.10 81.60 0 2.50 114.8 20070502 135000.00 135500.00 118.9 78.00 16.01 0 10.92 0.34 510 488 8.99 2.81 9 21 182.10 81.60 0 2.20 120.1 20070502 135000.00 135500.00 125.5 77.99 16.01 0 10.96 16.41 492 502 8.91 2.21 7 16 182.10 81.60 2 1.87 126.9 20070502 135000.00 135500.00 133.4 77.98 16.00 0 10.96 15.70 563 561 8.95 2.55 8 19 182.10 81.60 3 1.56 134.8 20070502 135000.00 135500.00 141.8 77.97 16.00 0 11.01 8.81 582 661 8.94 2.45 7 19 182.10 81.60 6 1.30 143.3 20070502 135000.00 135500.00 151.1 77.96 16.00 0 11.07 1.16 697 861 8.97 2.44 8 22 182.10 81.60 6 1.06 152.7 20070502 135000.00 135500.00 161.6 77.95 16.00 0 11.12 -4.36 789 1076 9.00 2.62 8 26 182.10 81.60 9 0.84 163.3 20070502 135000.00 135500.00 173.3 77.93 16.00 0 11.16 -13.85 883 1455 9.05 2.88 9 33 182.10 81.60 12 0.61 175.2 20070502 135000.00 135500.00 185.6 77.92 15.99 0 11.20 -17.77 1075 1866 9.11 3.31 12 45 182.10 81.60 16 0.41 187.6 20070502 135000.00 135500.00 199.0 77.90 15.99 0 11.27 -20.51 1214 2366 9.17 3.41 12 54 182.10 81.60 21 0.21 201.1 20070502 135000.00 135500.00 213.5 77.89 15.99 0 11.32 -21.53 1068 2414 9.22 3.60 11 54 182.10 81.60 47 0.02 215.7 20070502 135000.00 135500.00 229.2 77.87 15.98 0 11.33 -1.86 950 2331 9.19 3.31 8 47 182.10 81.60 67 0.00 231.6 20070502 135000.00 135500.00 245.8 77.85 15.98 0 11.30 -4.07 925 2302 9.20 3.50 8 48 182.10 81.60 82 0.00 248.4 20070502 135000.00 135500.00 262.9 77.83 15.98 0 11.27 -0.36 907 2267 9.19 3.76 9 50 182.10 81.60 91 0.00 265.7 20070502 135000.00 135500.00 281.5 77.81 15.97 0 11.21 10.97 899 2285 9.18 4.13 10 57 182.10 81.60 97 0.00 284.4 20070502 135000.00 135500.00 301.2 77.79 15.97 0 11.17 3.65 885 2374 9.18 4.44 10 64 182.10 81.60 100 0.00 304.4 20070502 135000.00 135500.00 321.7 77.76 15.97 0 11.09 7.90 913 2413 9.18 5.63 13 81 182.10 81.60 100 0.00 325.0 20070502 135000.00 135500.00 343.1 77.74 15.96 0 11.03 1.33 956 2403 9.19 6.78 16 94 182.10 81.60 100 0.00 346.7 20070502 135000.00 135500.00 365.8 77.72 15.96 0 10.96 14.53 970 2506 9.21 8.48 20 121 182.10 81.60 100 0.00 369.6 20070502 135000.00 135500.00 390.2 77.69 15.95 0 10.92 41.84 1052 2523 9.39 14.95 37 208 182.10 81.60 100 0.00 394.1 20070502 135000.00 135500.00 411.9 77.67 15.95 0 10.86 20.44 1172 2543 9.41 19.22 51 254 182.10 81.60 100 0.00 416.1 20070502 135000.00 135500.00 438.0 77.64 15.95 0 10.78 66.43 1125 2584 9.54 32.28 85 446 182.10 81.60 100 0.00 442.4 20070502 135000.00 135500.00 466.5 77.61 15.94 0 10.69 68.69 1396 2668 9.74 70.08 225 965 182.10 81.60 100 0.00 471.2 20070502 135500.00 140000.00 77.3 78.05 16.02 0 9.43 61.23 202 202 6.93 2.46 0 0 182.10 81.60 0 5.35 78.1 20070502 135500.00 140000.00 80.9 78.05 16.01 0 8.88 -77.17 186 186 8.88 51.01 0 0 182.10 81.60 0 5.11 81.7 20070502 135500.00 140000.00 84.7 78.04 16.01 0 9.39 -50.71 174 174 8.62 34.88 0 0 182.10 81.60 0 4.84 85.6 20070502 135500.00 140000.00 88.9 78.04 16.01 0 9.57 -37.59 167 167 8.35 23.37 0 0 182.10 81.60 0 4.48 89.9 20070502 135500.00 140000.00 93.1 78.03 16.01 0 9.96 -24.03 219 219 8.83 12.98 117 117 182.10 81.60 0 4.18 94.1 20070502 135500.00 140000.00 97.0 78.03 16.01 0 10.61 -8.78 82 195 9.78 4.66 14 76 182.10 81.60 0 3.76 98.0 20070502 135500.00 140000.00 101.1 78.02 16.01 0 10.86 -5.85 124 208 9.98 2.89 21 81 182.10 81.60 0 3.44 102.2 20070502 135500.00 140000.00 104.7 78.02 16.01 0 10.82 -7.64 236 248 9.30 2.72 11 27 182.10 81.60 0 3.13 105.8 20070502 135500.00 140000.00 109.2 78.01 16.01 0 10.84 -4.63 336 337 9.14 3.32 10 25 182.10 81.60 0 2.79 110.3 20070502 135500.00 140000.00 113.7 78.00 16.01 0 10.87 9.62 441 412 9.09 3.51 11 25 182.10 81.60 0 2.50 114.9 20070502 135500.00 140000.00 118.8 78.00 16.01 0 10.90 9.29 492 458 9.02 3.26 10 22 182.10 81.60 0 2.20 120.1 20070502 135500.00 140000.00 125.6 77.99 16.01 0 10.92 2.13 520 467 8.94 2.71 8 18 182.10 81.60 2 1.87 126.9 20070502 135500.00 140000.00 133.4 77.98 16.00 0 10.97 5.41 545 557 8.98 2.79 8 20 182.10 81.60 3 1.56 134.8 20070502 135500.00 140000.00 141.9 77.97 16.00 0 11.00 1.56 639 657 8.99 2.87 9 22 182.10 81.60 6 1.30 143.4 20070502 135500.00 140000.00 151.1 77.96 16.00 0 11.06 -0.89 670 846 9.01 2.67 8 24 182.10 81.60 6 1.06 152.7 20070502 135500.00 140000.00 161.5 77.95 16.00 0 11.11 -15.00 764 1102 9.05 2.75 9 29 182.10 81.60 9 0.84 163.2 20070502 135500.00 140000.00 173.4 77.93 16.00 0 11.15 -15.71 983 1478 9.09 3.33 12 40 182.10 81.60 12 0.61 175.2 20070502 135500.00 140000.00 185.6 77.92 15.99 0 11.18 -16.22 1133 1881 9.14 3.84 14 52 182.10 81.60 16 0.41 187.6 20070502 135500.00 140000.00 199.0 77.90 15.99 0 11.26 -9.01 1275 2394 9.17 3.73 14 58 182.10 81.60 21 0.21 201.1 20070502 135500.00 140000.00 213.5 77.89 15.99 0 11.33 -13.07 1027 2410 9.23 3.53 10 54 182.10 81.60 47 0.02 215.8 20070502 135500.00 140000.00 229.2 77.87 15.98 0 11.33 5.06 972 2342 9.21 3.47 9 48 182.10 81.60 67 0.00 231.6 20070502 135500.00 140000.00 245.9 77.85 15.98 0 11.30 -5.05 927 2268 9.20 3.63 9 49 182.10 81.60 81 0.00 248.4 20070502 135500.00 140000.00 263.0 77.83 15.98 0 11.26 13.28 916 2264 9.20 3.83 9 52 182.10 81.60 91 0.00 265.7 20070502 135500.00 140000.00 281.5 77.81 15.97 0 11.22 -1.68 927 2300 9.20 4.31 10 59 182.10 81.60 97 0.00 284.4 20070502 135500.00 140000.00 301.2 77.79 15.97 0 11.15 19.87 921 2308 9.20 5.09 12 70 182.10 81.60 100 0.00 304.3 20070502 135500.00 140000.00 321.6 77.76 15.97 0 11.10 6.78 920 2410 9.20 5.67 13 81 182.10 81.60 100 0.00 325.0 20070502 135500.00 140000.00 343.1 77.74 15.96 0 11.04 32.71 935 2381 9.22 6.92 16 97 182.10 81.60 100 0.00 346.6 20070502 135500.00 140000.00 366.0 77.72 15.96 0 10.98 26.28 966 2469 9.23 8.44 20 119 182.10 81.60 100 0.00 369.7 20070502 135500.00 140000.00 390.2 77.69 15.95 0 10.93 12.10 972 2421 9.40 14.08 34 196 182.10 81.60 100 0.00 394.1 20070502 135500.00 140000.00 411.9 77.67 15.95 0 10.82 32.24 1158 2410 9.42 21.18 57 274 182.10 81.60 100 0.00 416.1 20070502 135500.00 140000.00 437.8 77.64 15.95 0 10.78 38.77 1316 2617 9.55 35.86 101 464 182.10 81.60 100 0.00 442.3 20070502 135500.00 140000.00 466.6 77.61 15.94 0 10.74 31.42 1113 2458 9.74 55.24 155 764 182.10 81.60 100 0.00 471.3 20070502 140000.00 140500.00 77.3 78.05 16.02 0 9.09 -19.68 202 202 8.64 86.69 0 0 182.10 81.60 0 5.36 78.1 20070502 140000.00 140500.00 80.9 78.05 16.01 0 8.67 39.44 187 187 7.17 17.65 0 0 182.10 81.60 0 5.12 81.7 20070502 140000.00 140500.00 84.5 78.04 16.01 0 9.43 15.89 175 175 8.47 29.06 0 0 182.10 81.60 0 4.85 85.4 20070502 140000.00 140500.00 89.2 78.04 16.01 0 9.57 -27.75 167 167 8.32 21.88 0 0 182.10 81.60 0 4.49 90.2 20070502 140000.00 140500.00 93.1 78.03 16.01 0 10.03 -2.13 762 762 9.62 12.14 1544 1544 182.10 81.60 0 4.79 94.1 20070502 140000.00 140500.00 97.2 78.03 16.01 3 10.10 2.65 329 3 8.23 3.65 15 1 182.10 81.60 0 3.77 98.3 20070502 140000.00 140500.00 101.0 78.02 16.01 0 10.61 0.04 259 130 9.50 2.64 29 47 182.10 81.60 0 3.45 102.1 20070502 140000.00 140500.00 104.7 78.02 16.01 0 10.83 -7.23 230 256 9.29 2.59 10 26 182.10 81.60 0 3.14 105.8 20070502 140000.00 140500.00 109.1 78.01 16.01 0 10.81 -11.71 365 330 9.08 3.12 10 23 182.10 81.60 0 2.80 110.3 20070502 140000.00 140500.00 113.6 78.01 16.01 0 10.86 -7.50 454 403 9.05 3.21 11 24 182.10 81.60 0 2.50 114.8 20070502 140000.00 140500.00 118.8 78.00 16.01 0 10.90 3.43 486 448 8.99 2.88 9 20 182.10 81.60 0 2.20 120.1 20070502 140000.00 140500.00 125.5 77.99 16.01 0 10.93 20.17 508 474 8.91 2.38 7 17 182.10 81.60 2 1.87 126.9 20070502 140000.00 140500.00 133.4 77.98 16.00 0 10.96 14.49 557 555 8.96 2.59 8 19 182.10 81.60 3 1.57 134.8 20070502 140000.00 140500.00 141.8 77.97 16.00 0 11.01 6.94 621 664 8.94 2.54 8 20 182.10 81.60 6 1.30 143.3 20070502 140000.00 140500.00 151.2 77.96 16.00 0 11.05 1.79 734 831 8.97 2.60 9 23 182.10 81.60 6 1.07 152.8 20070502 140000.00 140500.00 161.6 77.95 16.00 0 11.10 -5.25 850 1101 9.00 2.77 9 28 182.10 81.60 9 0.84 163.3 20070502 140000.00 140500.00 173.3 77.93 16.00 0 11.13 -9.62 1001 1437 9.05 3.27 11 37 182.10 81.60 12 0.62 175.2 20070502 140000.00 140500.00 185.6 77.92 15.99 0 11.21 -17.89 1150 1929 9.12 3.50 13 48 182.10 81.60 16 0.41 187.6 20070502 140000.00 140500.00 198.9 77.90 15.99 0 11.28 -8.79 1213 2476 9.17 3.39 12 56 182.10 81.60 21 0.21 201.0 20070502 140000.00 140500.00 213.5 77.89 15.99 0 11.32 -4.94 1087 2428 9.20 3.55 11 53 182.10 81.60 47 0.01 215.7 20070502 140000.00 140500.00 229.1 77.87 15.98 0 11.33 -7.73 975 2367 9.19 3.31 9 47 182.10 81.60 67 0.00 231.5 20070502 140000.00 140500.00 245.9 77.85 15.98 0 11.31 -3.29 939 2336 9.19 3.42 9 48 182.10 81.60 81 0.00 248.5 20070502 140000.00 140500.00 263.0 77.83 15.98 0 11.28 8.40 918 2317 9.19 3.64 9 50 182.10 81.60 91 0.00 265.7 20070502 140000.00 140500.00 281.6 77.81 15.97 0 11.21 3.17 919 2277 9.18 4.20 10 57 182.10 81.60 97 0.00 284.5 20070502 140000.00 140500.00 301.3 77.79 15.97 0 11.15 13.89 939 2286 9.17 4.90 11 64 182.10 81.60 100 0.00 304.4 20070502 140000.00 140500.00 321.5 77.76 15.97 0 11.10 9.40 943 2394 9.18 5.51 13 77 182.10 81.60 100 0.00 324.8 20070502 140000.00 140500.00 343.2 77.74 15.96 0 11.02 6.89 970 2409 9.19 6.98 16 95 182.10 81.60 100 0.00 346.8 20070502 140000.00 140500.00 365.7 77.72 15.96 0 10.98 -6.82 980 2468 9.21 8.14 19 113 182.10 81.60 100 0.00 369.5 20070502 140000.00 140500.00 390.0 77.69 15.95 0 10.91 36.07 1000 2415 9.39 14.73 36 200 182.10 81.60 100 0.00 393.9 20070502 140000.00 140500.00 411.8 77.67 15.95 0 10.86 16.29 1034 2606 9.40 17.38 44 255 182.10 81.60 100 0.00 416.0 20070502 140000.00 140500.00 437.9 77.64 15.95 0 10.79 11.83 1212 2710 9.56 33.66 93 472 182.10 81.60 100 0.00 442.3 20070502 140000.00 140500.00 466.7 77.61 15.94 0 10.67 29.72 1377 2130 9.71 67.00 226 790 182.10 81.60 100 0.00 471.4 20070502 140500.00 141000.00 77.3 78.05 16.02 0 9.06 -185.35 202 202 8.06 17.91 0 0 182.10 81.60 0 5.36 78.1 20070502 140500.00 141000.00 80.9 78.05 16.01 0 9.18 -14.51 187 187 8.65 21.27 0 0 182.10 81.60 0 5.12 81.8 20070502 140500.00 141000.00 84.7 78.04 16.01 0 9.35 49.67 175 175 8.61 37.06 0 0 182.10 81.60 0 4.85 85.6 20070502 140500.00 141000.00 89.1 78.04 16.01 0 9.63 6.03 167 167 8.29 17.88 0 0 182.10 81.60 0 4.49 90.1 20070502 140500.00 141000.00 93.2 78.03 16.01 3 9.88 31.90 55 55 8.52 11.76 11 11 182.10 81.60 1 0.00 94.2 20070502 140500.00 141000.00 97.3 78.03 16.01 0 10.65 9.28 81 214 9.82 3.89 14 82 182.10 81.60 0 3.77 98.4 20070502 140500.00 141000.00 100.9 78.02 16.01 0 10.75 6.49 158 182 9.75 2.49 21 59 182.10 81.60 0 3.45 102.0 20070502 140500.00 141000.00 104.7 78.02 16.01 0 10.81 -4.53 236 245 9.28 2.54 10 26 182.10 81.60 0 3.14 105.9 20070502 140500.00 141000.00 109.1 78.01 16.01 0 10.85 6.39 321 352 9.09 2.86 8 22 182.10 81.60 0 2.80 110.3 20070502 140500.00 141000.00 113.6 78.01 16.01 0 10.87 0.80 440 403 9.04 3.03 10 22 182.10 81.60 0 2.50 114.8 20070502 140500.00 141000.00 118.8 78.00 16.01 0 10.90 14.42 516 449 8.97 2.75 9 20 182.10 81.60 0 2.20 120.1 20070502 140500.00 141000.00 125.5 77.99 16.01 0 10.92 9.38 539 475 8.92 2.43 8 18 182.10 81.60 2 1.87 126.8 20070502 140500.00 141000.00 133.3 77.98 16.00 0 10.97 7.57 533 557 8.96 2.53 8 19 182.10 81.60 3 1.57 134.7 20070502 140500.00 141000.00 141.8 77.97 16.00 0 11.00 1.66 625 655 8.95 2.54 8 20 182.10 81.60 6 1.30 143.3 20070502 140500.00 141000.00 151.2 77.96 16.00 0 11.06 -8.01 724 856 8.97 2.64 8 23 182.10 81.60 6 1.07 152.8 20070502 140500.00 141000.00 161.6 77.95 16.00 0 11.10 -5.58 853 1120 9.01 2.84 10 29 182.10 81.60 9 0.84 163.3 20070502 140500.00 141000.00 173.4 77.93 16.00 0 11.14 -6.43 1007 1461 9.06 3.22 12 38 182.10 81.60 12 0.62 175.2 20070502 140500.00 141000.00 185.6 77.92 15.99 0 11.20 2.86 1162 1910 9.12 3.61 13 49 182.10 81.60 16 0.41 187.5 20070502 140500.00 141000.00 199.0 77.90 15.99 0 11.26 10.32 1268 2383 9.17 3.64 14 57 182.10 81.60 21 0.21 201.1 20070502 140500.00 141000.00 213.5 77.89 15.99 0 11.32 14.10 1062 2368 9.22 3.52 11 53 182.10 81.60 47 0.01 215.8 20070502 140500.00 141000.00 229.1 77.87 15.98 0 11.32 9.76 1005 2286 9.20 3.65 9 48 182.10 81.60 67 0.00 231.5 20070502 140500.00 141000.00 245.9 77.85 15.98 0 11.31 1.56 955 2296 9.21 3.69 9 49 182.10 81.60 81 0.00 248.4 20070502 140500.00 141000.00 262.9 77.83 15.98 0 11.27 -1.65 963 2234 9.21 4.08 10 53 182.10 81.60 91 0.00 265.7 20070502 140500.00 141000.00 281.4 77.81 15.97 0 11.19 2.43 969 2171 9.21 5.00 12 63 182.10 81.60 96 0.00 284.3 20070502 140500.00 141000.00 301.4 77.79 15.97 0 11.15 -7.07 973 2202 9.20 5.24 13 66 182.10 81.60 100 0.00 304.5 20070502 140500.00 141000.00 321.6 77.76 15.97 0 11.10 11.53 970 2261 9.20 5.98 14 76 182.10 81.60 100 0.00 324.9 20070502 140500.00 141000.00 343.1 77.74 15.96 0 11.06 4.26 994 2400 9.21 6.81 17 93 182.10 81.60 100 0.00 346.6 20070502 140500.00 141000.00 365.9 77.72 15.96 0 10.97 35.45 1028 2344 9.22 8.97 22 117 182.10 81.60 100 0.00 369.7 20070502 140500.00 141000.00 390.0 77.69 15.95 0 10.91 44.62 1090 2473 9.40 16.14 41 216 182.10 81.60 100 0.00 394.0 20070502 140500.00 141000.00 412.1 77.67 15.95 0 10.85 9.64 1039 2342 9.40 18.30 45 236 182.10 81.60 100 0.00 416.3 20070502 140500.00 141000.00 438.1 77.64 15.95 0 10.81 -33.97 1321 2664 9.56 34.00 96 444 182.10 81.60 100 0.00 442.5 20070502 140500.00 141000.00 466.6 77.61 15.94 0 10.72 38.76 939 2242 9.76 54.93 145 761 182.10 81.60 100 0.00 471.3 20070502 141000.00 141500.00 76.6 78.05 16.02 3 6.00 -331.15 202 202 7.00 8707.05 0 0 182.10 81.60 0 5.36 77.4 20070502 141000.00 141500.00 80.3 78.05 16.02 0 9.38 -152.98 187 187 10.15 214.80 0 0 182.10 81.60 0 5.12 81.2 20070502 141000.00 141500.00 85.4 78.04 16.01 0 7.84 2506.38 175 175 6.34 83.27 0 0 182.10 81.60 0 4.85 86.3 20070502 141000.00 141500.00 89.5 78.03 16.01 0 9.79 -419.89 167 167 9.18 104.32 0 0 182.10 81.60 0 4.49 90.4 20070502 141000.00 141500.00 93.8 78.03 16.01 0 11.12 278.95 5798 5798 10.68 200.99 3369 3369 182.10 81.60 1 4.61 94.8 20070502 141000.00 141500.00 97.5 78.02 16.01 3 10.21 15.72 527 5 9.01 19.96 74 2 182.10 81.60 0 3.77 98.6 20070502 141000.00 141500.00 101.3 78.02 16.01 0 10.71 15.91 191 170 10.16 20.71 94 194 182.10 81.60 0 3.45 102.4 20070502 141000.00 141500.00 104.8 78.02 16.01 0 10.77 -7.55 249 246 9.62 12.30 30 69 182.10 81.60 0 3.14 106.0 20070502 141000.00 141500.00 108.9 78.01 16.01 0 10.83 -18.78 365 304 9.58 11.09 25 55 182.10 81.60 0 2.80 110.1 20070502 141000.00 141500.00 113.5 78.01 16.01 0 10.86 11.79 420 349 9.56 15.86 26 55 182.10 81.60 0 2.50 114.7 20070502 141000.00 141500.00 119.1 78.00 16.01 0 10.88 -17.78 526 445 9.58 18.86 36 71 182.10 81.60 0 2.20 120.3 20070502 141000.00 141500.00 125.6 77.99 16.01 0 10.90 -6.58 396 568 9.53 10.68 22 75 182.10 81.60 2 1.87 126.9 20070502 141000.00 141500.00 133.6 77.98 16.00 0 10.97 -5.55 469 534 9.52 12.53 19 54 182.10 81.60 3 1.57 135.0 20070502 141000.00 141500.00 142.2 77.97 16.00 0 10.94 -18.07 627 642 9.54 12.75 27 67 182.10 81.60 6 1.30 143.7 20070502 141000.00 141500.00 151.3 77.96 16.00 0 11.03 9.64 702 804 9.73 9.71 29 78 182.10 81.60 6 1.07 152.9 20070502 141000.00 141500.00 161.3 77.95 16.00 0 11.14 14.32 783 1151 9.93 8.55 32 118 182.10 81.60 8 0.84 163.0 20070502 141000.00 141500.00 173.9 77.93 16.00 0 11.14 -4.01 1018 1505 9.67 14.25 38 130 182.10 81.60 12 0.62 175.7 20070502 141000.00 141500.00 186.0 77.92 15.99 0 11.19 4.51 1142 1899 9.68 9.31 34 128 182.10 81.60 16 0.41 188.0 20070502 141000.00 141500.00 199.4 77.90 15.99 0 11.28 -3.53 1266 2441 9.67 5.96 32 150 182.10 81.60 21 0.21 201.5 20070502 141000.00 141500.00 213.8 77.89 15.99 0 11.31 4.50 1062 2375 9.36 4.69 16 79 182.10 81.60 47 0.01 216.0 20070502 141000.00 141500.00 229.4 77.87 15.98 0 11.33 -5.65 972 2255 9.20 3.43 9 47 182.10 81.60 67 0.00 231.8 20070502 141000.00 141500.00 245.9 77.85 15.98 0 11.30 -16.68 968 2267 9.20 3.66 9 49 182.10 81.60 81 0.00 248.5 20070502 141000.00 141500.00 263.0 77.83 15.98 0 11.26 -7.62 925 2256 9.20 3.97 9 52 182.10 81.60 91 0.00 265.7 20070502 141000.00 141500.00 281.5 77.81 15.97 0 11.20 -0.93 954 2277 9.20 4.74 11 61 182.10 81.60 96 0.00 284.5 20070502 141000.00 141500.00 301.2 77.79 15.97 0 11.14 -3.76 955 2296 9.20 5.31 13 71 182.10 81.60 100 0.00 304.4 20070502 141000.00 141500.00 321.7 77.76 15.97 0 11.09 13.77 942 2337 9.20 5.92 14 81 182.10 81.60 100 0.00 325.0 20070502 141000.00 141500.00 343.2 77.74 15.96 0 11.02 0.68 965 2441 9.21 7.28 17 101 182.10 81.60 100 0.00 346.7 20070502 141000.00 141500.00 365.8 77.72 15.96 0 10.95 10.28 978 2482 9.23 9.19 22 129 182.10 81.60 100 0.00 369.5 20070502 141000.00 141500.00 390.0 77.69 15.95 0 10.87 21.78 1108 2441 9.41 18.52 47 238 182.10 81.60 100 0.00 394.0 20070502 141000.00 141500.00 412.3 77.67 15.95 0 10.84 39.93 1065 2490 9.40 19.36 48 260 182.10 81.60 100 0.00 416.5 20070502 141000.00 141500.00 437.8 77.64 15.95 0 10.77 45.59 1159 2616 9.55 34.09 90 463 182.10 81.60 100 0.00 442.3 20070502 141000.00 141500.00 466.8 77.61 15.94 0 10.60 -315.86 2415 2117 9.71 91.54 503 1082 182.10 81.60 100 0.00 471.6 20070502 141500.00 142000.00 77.3 78.05 16.02 0 8.40 -205.91 202 202 7.90 23.18 0 0 182.10 81.60 0 5.36 78.1 20070502 141500.00 142000.00 80.9 78.05 16.01 0 8.98 -93.30 187 187 8.95 42.83 0 0 182.10 81.60 0 5.12 81.7 20070502 141500.00 142000.00 84.7 78.04 16.01 0 9.23 -1.80 175 175 8.48 56.10 0 0 182.10 81.60 0 4.85 85.6 20070502 141500.00 142000.00 89.1 78.04 16.01 0 9.54 -25.78 167 167 8.29 22.33 0 0 182.10 81.60 1 4.49 90.0 20070502 141500.00 142000.00 93.2 78.03 16.01 0 9.92 31.88 174 174 8.95 12.66 152 152 182.10 81.60 0 4.07 94.2 20070502 141500.00 142000.00 97.3 78.03 16.01 3 10.10 1.89 350 3 8.34 3.77 16 4 182.10 81.60 1 3.77 98.3 20070502 141500.00 142000.00 101.0 78.02 16.01 0 10.77 -5.53 154 193 9.77 2.66 20 62 182.10 81.60 0 3.45 102.0 20070502 141500.00 142000.00 104.6 78.02 16.01 0 10.86 -10.97 202 276 9.35 2.58 9 28 182.10 81.60 0 3.14 105.8 20070502 141500.00 142000.00 109.1 78.01 16.01 0 10.83 -0.32 366 355 9.07 3.02 10 23 182.10 81.60 0 2.80 110.3 20070502 141500.00 142000.00 113.6 78.01 16.01 0 10.88 2.44 464 429 9.04 3.06 10 23 182.10 81.60 0 2.50 114.8 20070502 141500.00 142000.00 118.8 78.00 16.01 0 10.91 8.09 515 477 8.99 2.83 9 21 182.10 81.60 0 2.20 120.1 20070502 141500.00 142000.00 125.6 77.99 16.01 0 10.92 12.47 516 477 8.92 2.40 8 17 182.10 81.60 2 1.87 126.9 20070502 141500.00 142000.00 133.3 77.98 16.00 0 10.97 4.44 537 560 8.95 2.50 8 19 182.10 81.60 3 1.57 134.8 20070502 141500.00 142000.00 141.9 77.97 16.00 0 11.00 -1.28 606 663 8.95 2.52 8 20 182.10 81.60 5 1.30 143.4 20070502 141500.00 142000.00 151.2 77.96 16.00 0 11.06 -0.88 712 862 8.95 2.54 8 22 182.10 81.60 5 1.07 152.8 20070502 141500.00 142000.00 161.5 77.95 16.00 0 11.10 -0.33 829 1129 9.00 2.73 9 28 182.10 81.60 8 0.84 163.2 20070502 141500.00 142000.00 173.4 77.93 16.00 0 11.15 -8.06 977 1475 9.05 3.05 11 36 182.10 81.60 12 0.62 175.2 20070502 141500.00 142000.00 185.6 77.92 15.99 0 11.20 -6.77 1147 1925 9.12 3.42 12 47 182.10 81.60 16 0.41 187.6 20070502 141500.00 142000.00 199.0 77.90 15.99 0 11.26 -4.77 1243 2409 9.17 3.45 13 56 182.10 81.60 21 0.21 201.1 20070502 141500.00 142000.00 213.5 77.89 15.99 0 11.32 -14.87 1084 2446 9.21 3.56 11 55 182.10 81.60 46 0.01 215.8 20070502 141500.00 142000.00 229.2 77.87 15.98 0 11.33 -3.37 978 2405 9.20 3.31 9 48 182.10 81.60 66 0.00 231.6 20070502 141500.00 142000.00 245.8 77.85 15.98 0 11.31 -4.44 987 2361 9.20 3.66 9 50 182.10 81.60 80 0.00 248.4 20070502 141500.00 142000.00 263.0 77.83 15.98 0 11.25 -2.56 969 2289 9.19 4.02 10 53 182.10 81.60 91 0.00 265.7 20070502 141500.00 142000.00 281.6 77.81 15.97 0 11.20 10.62 940 2335 9.19 4.39 10 60 182.10 81.60 96 0.00 284.5 20070502 141500.00 142000.00 301.2 77.79 15.97 0 11.15 2.67 964 2385 9.18 5.01 12 68 182.10 81.60 100 0.00 304.4 20070502 141500.00 142000.00 321.6 77.76 15.97 0 11.09 6.69 1000 2391 9.18 6.01 14 80 182.10 81.60 100 0.00 324.9 20070502 141500.00 142000.00 343.1 77.74 15.96 0 11.03 9.19 1008 2462 9.19 7.00 17 98 182.10 81.60 100 0.00 346.7 20070502 141500.00 142000.00 365.9 77.72 15.96 0 10.97 19.08 1018 2502 9.20 8.48 21 118 182.10 81.60 100 0.00 369.6 20070502 141500.00 142000.00 390.0 77.69 15.95 0 10.89 28.93 1067 2542 9.38 16.01 39 217 182.10 81.60 100 0.00 394.0 20070502 141500.00 142000.00 411.9 77.67 15.95 0 10.85 52.59 1053 2525 9.39 18.11 45 248 182.10 81.60 100 0.00 416.1 20070502 141500.00 142000.00 437.8 77.64 15.95 0 10.79 -81.66 1181 2472 9.52 31.28 84 403 182.10 81.60 100 0.00 442.2 20070502 141500.00 142000.00 466.5 77.61 15.94 0 10.60 -19.83 1278 2321 9.71 79.16 250 1012 182.10 81.60 100 0.00 471.2 20070502 142000.00 142200.00 77.2 78.05 16.02 0 9.30 -62.77 202 202 6.80 2.27 0 0 182.10 81.60 0 5.36 78.0 20070502 142000.00 142200.00 80.9 78.05 16.01 0 8.78 -39.12 187 187 8.77 151.69 0 0 182.10 81.60 0 5.12 81.7 20070502 142000.00 142200.00 84.7 78.04 16.01 0 9.24 -229.37 175 175 8.62 62.88 0 0 182.10 81.60 1 4.85 85.6 20070502 142000.00 142200.00 89.0 78.04 16.01 0 9.51 14.19 167 167 8.50 34.83 0 0 182.10 81.60 0 4.49 89.9 20070502 142000.00 142200.00 93.2 78.03 16.01 0 9.86 -69.84 268 268 9.70 17.75 1652 1652 182.10 81.60 0 4.71 94.2 20070502 142000.00 142200.00 97.1 78.03 16.01 0 10.78 -17.52 42 198 10.93 5.94 66 657 182.10 81.60 1 3.77 98.2 20070502 142000.00 142200.00 100.9 78.02 16.01 0 10.77 -9.25 132 196 10.07 4.21 34 120 182.10 81.60 0 3.45 102.0 20070502 142000.00 142200.00 104.7 78.02 16.01 0 10.80 1.44 222 271 9.48 4.19 17 46 182.10 81.60 0 3.14 105.8 20070502 142000.00 142200.00 109.1 78.01 16.01 0 10.79 1.74 349 351 9.28 4.73 17 40 182.10 81.60 0 2.80 110.3 20070502 142000.00 142200.00 113.6 78.01 16.01 0 10.83 24.29 476 438 9.24 5.39 20 43 182.10 81.60 0 2.50 114.8 20070502 142000.00 142200.00 118.8 78.00 16.01 0 10.86 17.27 441 452 9.19 4.50 14 35 182.10 81.60 0 2.20 120.1 20070502 142000.00 142200.00 125.6 77.99 16.01 0 10.87 9.57 522 457 9.10 3.98 14 29 182.10 81.60 2 1.87 126.9 20070502 142000.00 142200.00 133.4 77.98 16.00 0 10.89 4.88 620 528 9.13 4.56 17 34 182.10 81.60 3 1.57 134.8 20070502 142000.00 142200.00 141.9 77.97 16.00 0 10.95 -2.11 619 640 9.15 4.35 14 35 182.10 81.60 5 1.30 143.4 20070502 142000.00 142200.00 151.1 77.96 16.00 0 11.01 -5.97 666 840 9.16 3.95 12 37 182.10 81.60 5 1.07 152.7 20070502 142000.00 142200.00 161.5 77.95 16.00 0 11.09 -12.18 807 1160 9.22 4.26 15 48 182.10 81.60 8 0.84 163.2 20070502 142000.00 142200.00 173.4 77.93 16.00 0 11.11 10.39 1018 1419 9.25 5.38 20 62 182.10 81.60 12 0.62 175.2 20070502 142000.00 142200.00 185.5 77.92 15.99 0 11.17 -0.61 1144 1901 9.34 5.83 22 84 182.10 81.60 16 0.41 187.4 20070502 142000.00 142200.00 199.0 77.90 15.99 0 11.21 1.34 1233 2378 9.37 6.10 24 103 182.10 81.60 21 0.21 201.0 20070502 142000.00 142200.00 213.5 77.89 15.99 0 11.30 -15.96 1023 2442 9.42 5.55 17 92 182.10 81.60 46 0.01 215.7 20070502 142000.00 142200.00 229.3 77.87 15.98 0 11.29 -13.91 990 2379 9.40 5.62 16 85 182.10 81.60 66 0.00 231.7 20070502 142000.00 142200.00 245.8 77.85 15.98 0 11.28 -8.94 922 2269 9.41 5.60 15 83 182.10 81.60 80 0.00 248.4 20070502 142000.00 142200.00 262.9 77.83 15.98 0 11.22 -12.01 972 2259 9.40 6.90 17 92 182.10 81.60 91 0.00 265.6 20070502 142000.00 142200.00 281.6 77.81 15.97 0 11.19 6.23 936 2332 9.39 6.97 17 99 182.10 81.60 96 0.00 284.5 20070502 142000.00 142200.00 301.2 77.79 15.97 0 11.11 8.21 969 2205 9.38 8.51 21 113 182.10 81.60 100 0.00 304.3 20070502 142000.00 142200.00 321.6 77.76 15.97 0 11.05 17.94 1014 2284 9.38 9.87 25 131 182.10 81.60 100 0.00 325.0 20070502 142000.00 142200.00 343.2 77.74 15.96 0 11.00 -9.85 952 2424 9.38 11.02 26 157 182.10 81.60 100 0.00 346.7 20070502 142000.00 142200.00 365.8 77.72 15.96 0 10.95 32.74 921 2395 9.39 12.44 29 178 182.10 81.60 100 0.00 369.5 20070502 142000.00 142200.00 390.0 77.69 15.95 0 10.83 18.96 1022 2398 9.54 26.53 66 357 182.10 81.60 100 0.00 394.0 20070502 142000.00 142200.00 412.0 77.67 15.95 0 10.86 -34.57 1039 2377 9.56 26.02 65 343 182.10 81.60 100 0.00 416.2 20070502 142000.00 142200.00 437.7 77.64 15.95 0 10.76 17.10 1001 2180 9.70 45.40 113 561 182.10 81.60 100 0.00 442.1 20070502 142000.00 142200.00 466.5 77.61 15.94 0 10.80 188.93 1218 2912 9.92 74.47 226 1199 182.10 81.60 100 0.00 471.2 20070502 143024.00 143500.00 77.2 78.05 16.02 0 8.49 -9999.00 202 202 8.98 84.75 0 0 182.10 81.60 0 5.36 78.0 20070502 143024.00 143500.00 80.9 78.05 16.01 0 8.40 245.98 187 187 6.40 8.40 0 0 182.10 81.60 0 5.12 81.8 20070502 143024.00 143500.00 84.6 78.04 16.01 0 9.30 -224.93 175 175 8.22 27.83 0 0 182.10 81.60 0 4.85 85.5 20070502 143024.00 143500.00 89.1 78.04 16.01 0 9.54 -11.28 167 167 8.32 23.37 0 0 182.10 81.60 0 4.49 90.1 20070502 143024.00 143500.00 93.2 78.03 16.01 0 9.91 -28.22 233 233 9.13 13.60 308 308 182.10 81.60 0 4.30 94.2 20070502 143024.00 143500.00 97.3 78.03 16.01 0 10.14 8.66 354 16 8.43 3.95 16 6 182.10 81.60 0 3.77 98.3 20070502 143024.00 143500.00 101.0 78.02 16.01 0 10.79 1.33 154 224 9.79 3.09 21 70 182.10 81.60 0 3.45 102.0 20070502 143024.00 143500.00 104.7 78.02 16.01 0 10.82 -2.84 231 310 9.31 3.13 11 32 182.10 81.60 0 3.14 105.9 20070502 143024.00 143500.00 109.2 78.01 16.01 0 10.77 4.11 369 351 9.11 3.56 12 28 182.10 81.60 0 2.80 110.4 20070502 143024.00 143500.00 113.6 78.01 16.01 0 10.82 7.92 507 436 9.04 3.82 13 28 182.10 81.60 0 2.50 114.8 20070502 143024.00 143500.00 118.9 78.00 16.01 0 10.85 4.06 550 444 9.00 3.33 12 24 182.10 81.60 0 2.20 120.1 20070502 143024.00 143500.00 125.6 77.99 16.01 0 10.91 20.83 537 471 8.92 2.55 8 18 182.10 81.60 2 1.87 126.9 20070502 143024.00 143500.00 133.3 77.98 16.00 0 10.94 11.33 586 570 8.97 2.85 9 22 182.10 81.60 3 1.57 134.7 20070502 143024.00 143500.00 141.9 77.97 16.00 0 10.99 7.52 649 667 8.98 2.83 9 23 182.10 81.60 5 1.30 143.4 20070502 143024.00 143500.00 151.1 77.96 16.00 0 11.03 3.46 775 841 8.98 2.87 10 25 182.10 81.60 5 1.07 152.7 20070502 143024.00 143500.00 161.5 77.95 16.00 0 11.09 2.82 918 1106 9.02 3.11 11 31 182.10 81.60 8 0.84 163.3 20070502 143024.00 143500.00 173.3 77.93 16.00 0 11.14 -12.22 1061 1444 9.07 3.47 13 39 182.10 81.60 12 0.62 175.2 20070502 143024.00 143500.00 185.6 77.92 15.99 0 11.18 -9.07 1230 1871 9.14 4.03 15 53 182.10 81.60 16 0.41 187.5 20070502 143024.00 143500.00 199.0 77.90 15.99 0 11.25 -2.24 1359 2358 9.18 4.00 16 60 182.10 81.60 21 0.21 201.1 20070502 143024.00 143500.00 213.5 77.89 15.99 0 11.32 -13.91 1145 2446 9.23 3.95 12 58 182.10 81.60 46 0.01 215.7 20070502 143024.00 143500.00 229.1 77.87 15.98 0 11.32 -3.26 1042 2360 9.22 3.81 10 53 182.10 81.60 66 0.00 231.5 20070502 143024.00 143500.00 245.9 77.85 15.98 0 11.30 3.31 1012 2362 9.23 4.05 10 54 182.10 81.60 79 0.00 248.4 20070502 143024.00 143500.00 262.9 77.83 15.98 0 11.27 0.23 999 2312 9.22 4.30 11 56 182.10 81.60 90 0.00 265.7 20070502 143024.00 143500.00 281.6 77.81 15.97 0 11.20 -7.82 1009 2295 9.22 5.06 12 64 182.10 81.60 95 0.00 284.5 20070502 143024.00 143500.00 301.3 77.79 15.97 0 11.15 14.24 1011 2299 9.22 5.75 14 73 182.10 81.60 100 0.00 304.4 20070502 143024.00 143500.00 321.7 77.76 15.97 0 11.09 7.66 1029 2345 9.21 6.74 16 86 182.10 81.60 100 0.00 325.0 20070502 143024.00 143500.00 343.1 77.74 15.96 0 11.03 24.30 1048 2370 9.23 7.93 19 103 182.10 81.60 100 0.00 346.7 20070502 143024.00 143500.00 365.8 77.72 15.96 0 10.97 9.85 1078 2387 9.24 9.55 24 123 182.10 81.60 100 0.00 369.5 20070502 143024.00 143500.00 390.1 77.69 15.95 0 10.86 11.20 1223 2504 9.43 21.05 55 261 182.10 81.60 100 0.00 394.0 20070502 143024.00 143500.00 411.9 77.67 15.95 0 10.85 5.21 1055 2577 9.42 18.77 47 267 182.10 81.60 100 0.00 416.1 20070502 143024.00 143500.00 437.7 77.64 15.95 0 10.74 60.64 1176 2438 9.56 37.85 102 485 182.10 81.60 100 0.00 442.1 20070502 143024.00 143500.00 466.8 77.61 15.94 0 10.68 171.30 1156 2709 9.77 70.37 202 1053 182.10 81.60 100 0.00 471.6 20070502 143500.00 144000.00 76.6 78.05 16.02 0 9.10 63.51 202 202 8.60 44.94 0 0 182.10 81.60 0 5.36 77.4 20070502 143500.00 144000.00 81.0 78.05 16.01 0 8.60 244.78 187 187 7.10 26.18 0 0 182.10 81.60 1 5.12 81.9 20070502 143500.00 144000.00 84.3 78.04 16.01 0 9.19 397.04 175 175 9.20 190.28 0 0 182.10 81.60 0 4.85 85.2 20070502 143500.00 144000.00 88.0 78.04 16.01 0 9.64 56.65 167 167 9.17 109.17 0 0 182.10 81.60 0 4.49 89.0 20070502 143500.00 144000.00 93.1 78.03 16.01 2 9.93 28.32 168 168 10.17 71.70 3320 3320 182.10 81.60 0 4.35 94.1 20070502 143500.00 144000.00 97.8 78.02 16.01 0 11.02 -12.36 38 243 10.99 13.73 41 548 182.10 81.60 0 3.77 98.9 20070502 143500.00 144000.00 100.8 78.02 16.01 0 10.77 18.74 133 201 10.12 14.22 45 152 182.10 81.60 0 3.45 101.9 20070502 143500.00 144000.00 104.8 78.02 16.01 0 10.81 -1.79 281 305 9.49 11.09 20 50 182.10 81.60 0 3.14 105.9 20070502 143500.00 144000.00 109.1 78.01 16.01 0 10.81 -3.54 429 372 9.47 9.65 28 62 182.10 81.60 0 2.80 110.3 20070502 143500.00 144000.00 113.7 78.00 16.01 0 10.86 19.83 512 429 9.54 10.46 35 74 182.10 81.60 0 2.50 114.9 20070502 143500.00 144000.00 118.9 78.00 16.01 0 10.87 19.51 504 455 9.41 9.85 25 57 182.10 81.60 1 2.20 120.2 20070502 143500.00 144000.00 125.5 77.99 16.01 0 10.90 11.27 559 425 9.32 8.06 19 39 182.10 81.60 2 1.87 126.9 20070502 143500.00 144000.00 133.5 77.98 16.00 0 10.95 20.32 562 533 9.35 7.17 19 44 182.10 81.60 3 1.57 134.9 20070502 143500.00 144000.00 141.9 77.97 16.00 0 11.00 16.51 639 650 9.36 7.31 17 44 182.10 81.60 5 1.30 143.4 20070502 143500.00 144000.00 151.2 77.96 16.00 0 11.05 10.39 762 918 9.37 6.56 18 54 182.10 81.60 5 1.07 152.8 20070502 143500.00 144000.00 161.8 77.95 16.00 0 11.06 -0.61 948 1052 9.45 7.75 26 74 182.10 81.60 8 0.84 163.5 20070502 143500.00 144000.00 173.6 77.93 16.00 0 11.15 -3.09 997 1517 9.49 7.59 22 85 182.10 81.60 12 0.62 175.5 20070502 143500.00 144000.00 185.7 77.92 15.99 0 11.20 -2.54 1205 1938 9.43 6.82 22 83 182.10 81.60 16 0.41 187.6 20070502 143500.00 144000.00 199.3 77.90 15.99 0 11.25 -1.96 1329 2408 9.42 5.32 20 89 182.10 81.60 21 0.21 201.4 20070502 143500.00 144000.00 213.7 77.89 15.99 0 11.31 -5.05 1141 2465 9.25 3.89 13 64 182.10 81.60 46 0.01 216.0 20070502 143500.00 144000.00 229.1 77.87 15.98 0 11.32 -7.58 1029 2412 9.18 3.50 9 49 182.10 81.60 66 0.00 231.5 20070502 143500.00 144000.00 245.8 77.85 15.98 0 11.29 6.04 1007 2342 9.20 3.82 10 52 182.10 81.60 79 0.00 248.4 20070502 143500.00 144000.00 263.0 77.83 15.98 0 11.26 11.07 979 2371 9.20 4.00 10 55 182.10 81.60 90 0.00 265.7 20070502 143500.00 144000.00 281.6 77.81 15.97 0 11.21 -3.48 962 2392 9.18 4.38 10 60 182.10 81.60 95 0.00 284.5 20070502 143500.00 144000.00 301.2 77.79 15.97 0 11.13 11.19 977 2392 9.18 5.26 12 71 182.10 81.60 100 0.00 304.3 20070502 143500.00 144000.00 321.7 77.76 15.97 0 11.05 30.45 1038 2396 9.18 6.78 17 90 182.10 81.60 100 0.00 325.0 20070502 143500.00 144000.00 343.2 77.74 15.96 0 11.00 21.78 1034 2501 9.19 7.59 18 104 182.10 81.60 100 0.00 346.7 20070502 143500.00 144000.00 365.8 77.72 15.96 0 10.94 19.01 1043 2562 9.21 9.21 23 129 182.10 81.60 100 0.00 369.5 20070502 143500.00 144000.00 390.1 77.69 15.95 0 10.87 45.16 1147 2473 9.37 17.49 44 222 182.10 81.60 100 0.00 394.1 20070502 143500.00 144000.00 411.9 77.67 15.95 0 10.83 53.38 1084 2635 9.38 19.12 48 270 182.10 81.60 100 0.00 416.1 20070502 143500.00 144000.00 437.8 77.64 15.95 0 10.72 58.11 1226 2596 9.53 38.29 106 507 182.10 81.60 100 0.00 442.2 20070502 143500.00 144000.00 466.8 77.61 15.94 0 10.69 95.03 968 2521 9.76 59.98 161 923 182.10 81.60 100 0.00 471.5 20070502 144000.00 144500.00 77.3 78.05 16.02 0 9.13 59.91 202 202 7.13 8.03 0 0 182.10 81.60 1 5.36 78.1 20070502 144000.00 144500.00 80.8 78.05 16.01 0 9.28 17.98 187 187 7.28 6.80 0 0 182.10 81.60 1 5.12 81.7 20070502 144000.00 144500.00 84.7 78.04 16.01 0 9.15 13.13 175 175 8.76 86.08 0 0 182.10 81.60 0 4.85 85.6 20070502 144000.00 144500.00 88.9 78.04 16.01 0 9.48 -11.07 167 167 8.47 33.33 0 0 182.10 81.60 0 4.49 89.8 20070502 144000.00 144500.00 92.9 78.03 16.01 2 9.66 -5.53 168 168 9.98 42.48 2561 2561 182.10 81.60 0 4.35 93.9 20070502 144000.00 144500.00 97.7 78.02 16.01 0 10.40 19.31 229 139 10.00 4.91 114 219 182.10 81.60 0 3.77 98.8 20070502 144000.00 144500.00 100.9 78.02 16.01 0 10.75 -7.39 160 221 9.85 3.97 28 90 182.10 81.60 0 3.45 102.0 20070502 144000.00 144500.00 104.8 78.02 16.01 0 10.77 -15.10 260 290 9.34 3.82 15 38 182.10 81.60 0 3.14 105.9 20070502 144000.00 144500.00 109.1 78.01 16.01 0 10.76 -10.05 379 337 9.13 4.04 14 30 182.10 81.60 0 2.80 110.2 20070502 144000.00 144500.00 113.7 78.00 16.01 0 10.81 11.99 464 406 9.18 4.03 15 34 182.10 81.60 0 2.50 114.9 20070502 144000.00 144500.00 118.8 78.00 16.01 0 10.87 12.56 519 417 9.08 3.67 13 26 182.10 81.60 1 2.20 120.1 20070502 144000.00 144500.00 125.7 77.99 16.01 0 10.92 13.28 529 475 9.01 3.03 10 21 182.10 81.60 2 1.87 127.0 20070502 144000.00 144500.00 133.4 77.98 16.00 0 10.93 15.60 591 545 9.04 3.28 11 25 182.10 81.60 3 1.57 134.8 20070502 144000.00 144500.00 141.7 77.97 16.00 0 10.98 8.55 623 661 9.03 3.49 10 25 182.10 81.60 5 1.30 143.2 20070502 144000.00 144500.00 151.2 77.96 16.00 0 11.03 -1.67 765 853 9.03 3.33 11 28 182.10 81.60 5 1.07 152.8 20070502 144000.00 144500.00 161.4 77.95 16.00 0 11.07 0.38 926 1112 9.07 3.94 13 35 182.10 81.60 8 0.84 163.1 20070502 144000.00 144500.00 173.5 77.93 16.00 0 11.14 -10.73 1059 1492 9.14 3.98 14 46 182.10 81.60 12 0.62 175.3 20070502 144000.00 144500.00 185.6 77.92 15.99 0 11.19 -19.82 1214 1921 9.18 4.47 16 58 182.10 81.60 17 0.41 187.6 20070502 144000.00 144500.00 199.1 77.90 15.99 0 11.25 -11.88 1301 2404 9.19 4.04 15 62 182.10 81.60 21 0.21 201.2 20070502 144000.00 144500.00 213.6 77.89 15.99 0 11.30 2.61 1119 2461 9.21 3.75 12 57 182.10 81.60 46 0.01 215.8 20070502 144000.00 144500.00 229.2 77.87 15.98 0 11.33 3.47 1016 2404 9.20 3.48 9 50 182.10 81.60 65 0.00 231.6 20070502 144000.00 144500.00 245.8 77.85 15.98 0 11.29 4.78 1015 2337 9.20 3.94 10 52 182.10 81.60 79 0.00 248.4 20070502 144000.00 144500.00 263.0 77.83 15.98 0 11.26 7.33 947 2373 9.20 3.97 9 54 182.10 81.60 89 0.00 265.7 20070502 144000.00 144500.00 281.6 77.81 15.97 0 11.22 20.21 943 2385 9.19 4.27 10 60 182.10 81.60 95 0.00 284.5 20070502 144000.00 144500.00 301.2 77.79 15.97 0 11.14 27.53 977 2363 9.19 5.18 12 70 182.10 81.60 100 0.00 304.3 20070502 144000.00 144500.00 321.7 77.76 15.97 0 11.08 2.62 977 2387 9.18 5.96 14 82 182.10 81.60 100 0.00 325.0 20070502 144000.00 144500.00 343.1 77.74 15.96 0 11.01 15.97 999 2491 9.20 7.22 17 102 182.10 81.60 100 0.00 346.7 20070502 144000.00 144500.00 365.7 77.72 15.96 0 10.95 21.67 1013 2537 9.21 9.11 22 127 182.10 81.60 100 0.00 369.5 20070502 144000.00 144500.00 390.2 77.69 15.95 0 10.88 14.99 1083 2562 9.39 17.05 43 235 182.10 81.60 100 0.00 394.2 20070502 144000.00 144500.00 411.9 77.67 15.95 0 10.82 -14.23 1116 2510 9.39 19.88 50 262 182.10 81.60 100 0.00 416.1 20070502 144000.00 144500.00 437.9 77.64 15.95 0 10.77 96.94 1088 2707 9.54 32.11 82 465 182.10 81.60 100 0.00 442.3 20070502 144000.00 144500.00 466.7 77.61 15.94 0 10.78 108.86 745 2903 9.79 46.76 110 943 182.10 81.60 100 0.00 471.4 20070502 144500.00 145000.00 77.3 78.05 16.02 0 8.67 -81.12 202 202 6.67 6.02 0 0 182.10 81.60 1 5.36 78.1 20070502 144500.00 145000.00 80.8 78.05 16.01 0 8.80 -421.53 187 187 8.30 26.01 0 0 182.10 81.60 0 5.12 81.6 20070502 144500.00 145000.00 84.6 78.04 16.01 0 9.18 73.32 175 175 8.75 79.84 0 0 182.10 81.60 0 4.85 85.5 20070502 144500.00 145000.00 88.6 78.04 16.01 0 9.48 0.13 167 167 8.46 38.82 0 0 182.10 81.60 0 4.49 89.6 20070502 144500.00 145000.00 94.2 78.03 16.01 2 9.69 0.07 168 168 9.91 41.42 2178 2178 182.10 81.60 0 4.35 95.2 20070502 144500.00 145000.00 97.3 78.03 16.01 0 10.55 -12.55 103 188 10.44 4.69 94 409 182.10 81.60 0 3.77 98.3 20070502 144500.00 145000.00 100.9 78.02 16.01 0 10.84 -5.66 132 246 9.89 3.67 20 82 182.10 81.60 0 3.45 102.0 20070502 144500.00 145000.00 104.9 78.02 16.01 0 10.78 -6.24 266 300 9.27 3.48 12 33 182.10 81.60 0 3.14 106.0 20070502 144500.00 145000.00 109.3 78.01 16.01 0 10.80 13.00 338 379 9.14 3.79 11 29 182.10 81.60 0 2.80 110.5 20070502 144500.00 145000.00 113.7 78.00 16.01 0 10.82 20.85 480 422 9.18 3.97 17 37 182.10 81.60 0 2.50 114.9 20070502 144500.00 145000.00 118.9 78.00 16.01 0 10.86 7.36 522 422 9.04 3.39 12 24 182.10 81.60 1 2.20 120.1 20070502 144500.00 145000.00 125.6 77.99 16.01 0 10.90 11.60 510 452 8.95 2.61 9 19 182.10 81.60 1 1.87 126.9 20070502 144500.00 145000.00 133.5 77.98 16.00 0 10.93 11.27 584 537 9.01 3.02 10 23 182.10 81.60 3 1.57 134.9 20070502 144500.00 145000.00 142.0 77.97 16.00 0 10.98 6.90 639 660 8.99 3.06 9 23 182.10 81.60 5 1.30 143.5 20070502 144500.00 145000.00 151.2 77.96 16.00 0 11.02 -4.39 780 851 8.99 3.21 10 26 182.10 81.60 5 1.07 152.8 20070502 144500.00 145000.00 161.6 77.95 16.00 0 11.08 -5.35 911 1122 9.04 3.25 12 33 182.10 81.60 8 0.84 163.3 20070502 144500.00 145000.00 173.4 77.93 16.00 0 11.14 -8.47 1042 1470 9.10 3.54 13 42 182.10 81.60 12 0.62 175.2 20070502 144500.00 145000.00 185.6 77.92 15.99 0 11.18 2.52 1240 1862 9.18 4.09 16 55 182.10 81.60 17 0.41 187.6 20070502 144500.00 145000.00 199.1 77.90 15.99 0 11.25 -8.12 1314 2352 9.20 3.71 15 59 182.10 81.60 21 0.21 201.2 20070502 144500.00 145000.00 213.5 77.89 15.99 0 11.29 -4.91 1146 2375 9.21 3.89 13 57 182.10 81.60 46 0.01 215.8 20070502 144500.00 145000.00 229.1 77.87 15.98 0 11.32 -3.19 1037 2373 9.20 3.59 10 50 182.10 81.60 65 0.00 231.5 20070502 144500.00 145000.00 245.8 77.85 15.98 0 11.32 -4.56 985 2372 9.21 3.62 9 50 182.10 81.60 79 0.00 248.4 20070502 144500.00 145000.00 263.0 77.83 15.98 0 11.27 10.52 969 2351 9.19 3.88 9 52 182.10 81.60 89 0.00 265.7 20070502 144500.00 145000.00 281.6 77.81 15.97 0 11.21 13.49 975 2350 9.19 4.51 11 60 182.10 81.60 95 0.00 284.5 20070502 144500.00 145000.00 301.2 77.79 15.97 0 11.16 -5.27 981 2360 9.17 4.87 11 65 182.10 81.60 100 0.00 304.3 20070502 144500.00 145000.00 321.5 77.76 15.97 0 11.09 28.63 1029 2409 9.18 6.07 15 82 182.10 81.60 100 0.00 324.9 20070502 144500.00 145000.00 343.1 77.74 15.96 0 11.01 30.68 1052 2418 9.19 7.56 19 100 182.10 81.60 100 0.00 346.7 20070502 144500.00 145000.00 365.5 77.72 15.96 0 10.94 10.96 1095 2441 9.23 10.18 26 132 182.10 81.60 100 0.00 369.2 20070502 144500.00 145000.00 390.1 77.69 15.95 0 10.89 56.10 1086 2579 9.42 17.39 45 248 182.10 81.60 100 0.00 394.1 20070502 144500.00 145000.00 411.7 77.67 15.95 0 10.83 -16.69 1146 2628 9.42 22.02 56 298 182.10 81.60 100 0.00 415.9 20070502 144500.00 145000.00 437.9 77.64 15.95 0 10.76 18.33 1105 2528 9.57 34.96 91 477 182.10 81.60 100 0.00 442.3 20070502 144500.00 145000.00 466.1 77.61 15.94 0 10.81 -79.24 1248 2723 9.75 52.04 155 750 182.10 81.60 100 0.00 470.9 20070502 145000.00 145336.00 77.2 78.05 16.02 3 6.00 1457.09 202 202 6.50 5262.76 0 0 182.10 81.60 0 5.36 78.0 20070502 145000.00 145336.00 80.8 78.05 16.01 0 9.21 -1.98 187 187 7.21 5.62 0 0 182.10 81.60 0 5.12 81.7 20070502 145000.00 145336.00 84.7 78.04 16.01 0 9.37 -5.61 175 175 8.25 34.88 0 0 182.10 81.60 0 4.85 85.6 20070502 145000.00 145336.00 89.1 78.04 16.01 0 9.53 -5.81 167 167 8.38 24.08 0 0 182.10 81.60 1 4.49 90.1 20070502 145000.00 145336.00 93.2 78.03 16.01 3 9.85 -5.47 45 45 8.55 13.03 12 12 182.10 81.60 1 0.00 94.2 20070502 145000.00 145336.00 97.4 78.03 16.01 0 10.67 -10.13 68 208 10.64 4.44 73 496 182.10 81.60 0 3.77 98.4 20070502 145000.00 145336.00 101.0 78.02 16.01 0 10.85 5.90 120 263 9.95 3.38 19 93 182.10 81.60 0 3.45 102.0 20070502 145000.00 145336.00 104.7 78.02 16.01 0 10.77 -5.25 222 281 9.33 3.51 13 36 182.10 81.60 0 3.14 105.8 20070502 145000.00 145336.00 109.2 78.01 16.01 0 10.74 -3.07 385 358 9.12 4.26 15 33 182.10 81.60 0 2.80 110.3 20070502 145000.00 145336.00 113.6 78.00 16.01 0 10.79 12.06 451 399 9.08 4.00 14 30 182.10 81.60 0 2.50 114.8 20070502 145000.00 145336.00 118.8 78.00 16.01 0 10.85 14.89 451 437 9.03 3.28 10 24 182.10 81.60 1 2.20 120.1 20070502 145000.00 145336.00 125.6 77.99 16.01 0 10.87 13.20 478 479 8.95 2.81 8 20 182.10 81.60 1 1.87 126.9 20070502 145000.00 145336.00 133.2 77.98 16.00 0 10.89 6.16 562 537 8.98 3.31 10 23 182.10 81.60 3 1.57 134.6 20070502 145000.00 145336.00 141.9 77.97 16.00 0 10.94 3.88 638 657 8.97 3.25 10 25 182.10 81.60 5 1.30 143.4 20070502 145000.00 145336.00 151.2 77.96 16.00 0 11.01 -5.04 766 876 8.99 3.33 10 28 182.10 81.60 5 1.07 152.8 20070502 145000.00 145336.00 161.5 77.95 16.00 0 11.05 -7.58 874 1095 9.03 3.59 12 34 182.10 81.60 8 0.84 163.2 20070502 145000.00 145336.00 173.3 77.93 16.00 0 11.12 1.77 1037 1463 9.09 3.78 13 43 182.10 81.60 12 0.62 175.1 20070502 145000.00 145336.00 185.6 77.92 15.99 0 11.16 -16.10 1178 1853 9.17 4.23 16 57 182.10 81.60 17 0.41 187.5 20070502 145000.00 145336.00 199.0 77.90 15.99 0 11.23 -4.35 1237 2325 9.20 4.13 15 63 182.10 81.60 21 0.21 201.1 20070502 145000.00 145336.00 213.4 77.89 15.99 0 11.29 -9.19 1100 2400 9.26 4.28 13 65 182.10 81.60 46 0.01 215.6 20070502 145000.00 145336.00 229.1 77.87 15.98 0 11.33 5.56 983 2383 9.26 3.87 10 56 182.10 81.60 65 0.00 231.5 20070502 145000.00 145336.00 245.8 77.85 15.98 0 11.31 15.84 954 2293 9.26 4.09 10 56 182.10 81.60 79 0.00 248.4 20070502 145000.00 145336.00 262.9 77.83 15.98 0 11.26 7.07 944 2288 9.26 4.56 11 61 182.10 81.60 89 0.00 265.6 20070502 145000.00 145336.00 281.5 77.81 15.97 0 11.20 11.02 960 2279 9.25 5.31 13 69 182.10 81.60 95 0.00 284.5 20070502 145000.00 145336.00 301.2 77.79 15.97 0 11.15 3.96 967 2252 9.25 5.97 14 77 182.10 81.60 100 0.00 304.3 20070502 145000.00 145336.00 321.4 77.76 15.97 0 11.09 4.47 938 2481 9.27 7.02 16 102 182.10 81.60 100 0.00 324.7 20070502 145000.00 145336.00 343.1 77.74 15.96 0 11.04 34.76 987 2408 9.29 8.61 21 117 182.10 81.60 100 0.00 346.6 20070502 145000.00 145336.00 365.8 77.72 15.96 0 10.96 43.05 998 2428 9.32 11.01 26 151 182.10 81.60 100 0.00 369.5 20070502 145000.00 145336.00 390.1 77.69 15.95 0 10.86 44.05 1089 2524 9.49 23.26 57 305 182.10 81.60 100 0.00 394.0 20070502 145000.00 145336.00 411.8 77.67 15.95 0 10.79 32.47 1188 2380 9.50 27.91 77 354 182.10 81.60 100 0.00 416.0 20070502 145000.00 145336.00 437.8 77.64 15.95 0 10.82 57.59 1344 2777 9.66 42.13 122 575 182.10 81.60 100 0.00 442.2 20070502 145000.00 145336.00 466.2 77.61 15.94 0 10.60 -150.46 1288 2233 9.83 99.46 331 1285 182.10 81.60 100 0.00 470.9 20070502 150336.00 150500.00 77.3 78.05 16.02 0 9.03 -121.02 203 203 8.53 14.24 0 0 182.10 81.60 0 5.36 78.2 20070502 150336.00 150500.00 80.9 78.05 16.01 0 9.33 -42.91 187 187 8.82 28.81 0 0 182.10 81.60 0 5.12 81.7 20070502 150336.00 150500.00 84.7 78.04 16.01 0 8.95 -162.52 175 175 7.94 75.13 0 0 182.10 81.60 1 4.85 85.6 20070502 150336.00 150500.00 89.1 78.04 16.01 0 9.48 74.14 167 167 8.54 44.82 0 0 182.10 81.60 0 4.49 90.0 20070502 150336.00 150500.00 93.1 78.03 16.01 3 9.81 -27.47 35 35 8.72 21.03 19 19 182.10 81.60 0 0.00 94.1 20070502 150336.00 150500.00 97.3 78.03 16.01 0 10.22 -6.72 286 103 9.98 7.81 209 302 182.10 81.60 0 3.77 98.4 20070502 150336.00 150500.00 101.1 78.02 16.01 0 10.73 -2.91 173 262 9.92 6.01 37 130 182.10 81.60 0 3.45 102.1 20070502 150336.00 150500.00 104.7 78.02 16.01 0 10.75 -6.18 251 285 9.49 5.59 21 56 182.10 81.60 0 3.14 105.9 20070502 150336.00 150500.00 109.2 78.01 16.01 0 10.72 6.46 381 342 9.30 6.31 24 51 182.10 81.60 0 2.80 110.3 20070502 150336.00 150500.00 113.7 78.00 16.01 0 10.80 29.43 358 424 9.28 6.36 17 45 182.10 81.60 0 2.50 114.9 20070502 150336.00 150500.00 118.9 78.00 16.01 0 10.78 18.44 493 379 9.21 5.82 20 40 182.10 81.60 0 2.20 120.1 20070502 150336.00 150500.00 125.6 77.99 16.01 0 10.86 0.96 512 472 9.14 4.56 15 33 182.10 81.60 1 1.87 126.9 20070502 150336.00 150500.00 133.3 77.98 16.00 0 10.91 1.38 560 571 9.17 5.02 15 37 182.10 81.60 3 1.57 134.8 20070502 150336.00 150500.00 141.9 77.97 16.00 0 10.98 -13.26 608 729 9.18 4.60 14 39 182.10 81.60 5 1.31 143.4 20070502 150336.00 150500.00 151.2 77.96 16.00 0 11.00 15.19 775 867 9.19 5.15 17 44 182.10 81.60 5 1.07 152.8 20070502 150336.00 150500.00 161.7 77.95 16.00 0 11.05 -6.50 853 1101 9.22 5.49 18 53 182.10 81.60 8 0.84 163.4 20070502 150336.00 150500.00 173.3 77.93 16.00 0 11.10 -9.89 1006 1394 9.27 5.91 21 66 182.10 81.60 12 0.62 175.2 20070502 150336.00 150500.00 185.5 77.92 15.99 0 11.13 -23.14 1106 1712 9.33 6.42 24 82 182.10 81.60 17 0.41 187.5 20070502 150336.00 150500.00 199.0 77.90 15.99 0 11.25 -17.43 1262 2290 9.38 6.01 23 94 182.10 81.60 21 0.21 201.1 20070502 150336.00 150500.00 213.4 77.89 15.99 0 11.33 0.66 1058 2361 9.41 5.58 17 83 182.10 81.60 46 0.01 215.6 20070502 150336.00 150500.00 229.2 77.87 15.98 0 11.31 -15.03 1017 2287 9.40 5.90 16 78 182.10 81.60 64 0.00 231.6 20070502 150336.00 150500.00 246.1 77.85 15.98 0 11.31 -25.02 1018 2318 9.43 6.40 16 85 182.10 81.60 77 0.00 248.6 20070502 150336.00 150500.00 263.0 77.83 15.98 0 11.29 -22.83 944 2318 9.43 6.31 15 85 182.10 81.60 89 0.00 265.8 20070502 150336.00 150500.00 281.5 77.81 15.97 0 11.22 4.28 997 2302 9.42 7.69 18 99 182.10 81.60 95 0.00 284.5 20070502 150336.00 150500.00 301.3 77.79 15.97 0 11.17 -0.99 986 2384 9.41 8.41 20 111 182.10 81.60 100 0.00 304.4 20070502 150336.00 150500.00 321.5 77.76 15.97 0 11.08 12.48 1132 2290 9.41 11.40 30 138 182.10 81.60 100 0.00 324.8 20070502 150336.00 150500.00 343.1 77.74 15.96 0 11.02 -15.41 1078 2299 9.42 13.18 32 161 182.10 81.60 100 0.00 346.6 20070502 150336.00 150500.00 365.8 77.72 15.96 0 10.96 8.44 976 2472 9.43 14.31 34 201 182.10 81.60 100 0.00 369.6 20070502 150336.00 150500.00 390.3 77.69 15.95 0 10.84 74.36 1132 2304 9.61 33.14 85 397 182.10 81.60 100 0.00 394.3 20070502 150336.00 150500.00 411.6 77.67 15.95 0 10.87 51.12 1121 2337 9.61 30.03 79 373 182.10 81.60 100 0.00 415.8 20070502 150336.00 150500.00 438.2 77.64 15.95 0 10.86 28.65 851 2658 9.78 36.43 86 621 182.10 81.60 100 0.00 442.6 20070502 150336.00 150500.00 466.7 77.61 15.94 0 10.73 76.96 976 1960 9.93 82.77 224 1003 182.10 81.60 100 0.00 471.4 20070502 150500.00 151000.00 77.2 78.05 16.02 0 9.27 -61.96 203 203 6.77 2.26 0 0 182.10 81.60 0 5.36 78.0 20070502 150500.00 151000.00 81.0 78.05 16.01 0 8.77 153.97 187 187 9.25 114.87 0 0 182.10 81.60 0 5.12 81.8 20070502 150500.00 151000.00 84.7 78.04 16.01 0 9.08 58.19 175 175 8.38 64.64 0 0 182.10 81.60 1 4.85 85.6 20070502 150500.00 151000.00 89.1 78.04 16.01 0 9.44 1.26 167 167 8.25 26.19 0 0 182.10 81.60 0 4.49 90.0 20070502 150500.00 151000.00 93.2 78.03 16.01 0 10.01 11.31 1295 1295 9.75 12.78 2723 2723 182.10 81.60 0 5.02 94.2 20070502 150500.00 151000.00 97.3 78.03 16.01 0 10.34 2.65 196 172 9.88 4.10 84 205 182.10 81.60 0 3.77 98.3 20070502 150500.00 151000.00 101.0 78.02 16.01 0 10.69 -9.13 216 257 9.52 3.47 20 58 182.10 81.60 0 3.45 102.1 20070502 150500.00 151000.00 104.7 78.02 16.01 0 10.75 -5.47 249 296 9.21 3.00 11 30 182.10 81.60 0 3.14 105.8 20070502 150500.00 151000.00 109.2 78.01 16.01 0 10.75 6.46 327 365 9.08 3.26 10 27 182.10 81.60 0 2.80 110.3 20070502 150500.00 151000.00 113.6 78.01 16.01 0 10.76 11.01 428 383 9.00 3.47 12 25 182.10 81.60 0 2.50 114.8 20070502 150500.00 151000.00 118.8 78.00 16.01 0 10.82 5.70 499 416 8.95 2.97 10 21 182.10 81.60 0 2.20 120.1 20070502 150500.00 151000.00 125.6 77.99 16.01 0 10.86 12.04 526 465 8.86 2.48 8 17 182.10 81.60 1 1.87 126.9 20070502 150500.00 151000.00 133.3 77.98 16.00 0 10.89 12.77 576 550 8.92 2.76 9 21 182.10 81.60 3 1.57 134.8 20070502 150500.00 151000.00 141.9 77.97 16.00 0 10.93 0.49 681 674 8.90 2.82 9 22 182.10 81.60 5 1.31 143.4 20070502 150500.00 151000.00 151.1 77.96 16.00 0 10.99 12.20 815 853 8.92 2.85 10 25 182.10 81.60 5 1.07 152.7 20070502 150500.00 151000.00 161.5 77.95 16.00 0 11.06 -1.72 895 1105 8.97 2.90 10 29 182.10 81.60 7 0.84 163.3 20070502 150500.00 151000.00 173.3 77.93 16.00 0 11.12 3.98 1035 1430 9.02 3.07 11 36 182.10 81.60 12 0.62 175.2 20070502 150500.00 151000.00 185.5 77.92 15.99 0 11.16 -5.83 1181 1776 9.09 3.66 14 47 182.10 81.60 17 0.41 187.5 20070502 150500.00 151000.00 199.0 77.90 15.99 0 11.24 -2.83 1282 2316 9.15 3.56 14 55 182.10 81.60 21 0.21 201.0 20070502 150500.00 151000.00 213.5 77.89 15.99 0 11.31 -9.07 1102 2365 9.19 3.49 11 52 182.10 81.60 46 0.01 215.7 20070502 150500.00 151000.00 229.2 77.87 15.98 0 11.34 -17.48 1047 2412 9.19 3.40 9 47 182.10 81.60 64 0.00 231.6 20070502 150500.00 151000.00 245.9 77.85 15.98 0 11.33 -0.81 993 2355 9.20 3.49 9 48 182.10 81.60 77 0.00 248.4 20070502 150500.00 151000.00 262.9 77.83 15.98 0 11.29 -5.83 953 2361 9.19 3.70 9 51 182.10 81.60 89 0.00 265.7 20070502 150500.00 151000.00 281.6 77.81 15.97 0 11.22 5.92 985 2305 9.19 4.43 11 58 182.10 81.60 95 0.00 284.5 20070502 150500.00 151000.00 301.2 77.79 15.97 0 11.17 -0.08 987 2349 9.19 4.90 12 66 182.10 81.60 100 0.00 304.3 20070502 150500.00 151000.00 321.6 77.76 15.97 0 11.11 20.68 993 2447 9.19 5.74 14 79 182.10 81.60 100 0.00 324.9 20070502 150500.00 151000.00 343.1 77.74 15.96 0 11.04 13.95 1027 2470 9.20 7.04 17 96 182.10 81.60 100 0.00 346.7 20070502 150500.00 151000.00 365.8 77.72 15.96 0 10.99 3.54 1039 2526 9.22 8.37 20 116 182.10 81.60 100 0.00 369.6 20070502 150500.00 151000.00 390.1 77.69 15.95 0 10.92 14.89 1117 2512 9.38 15.58 40 207 182.10 81.60 100 0.00 394.1 20070502 150500.00 151000.00 412.0 77.67 15.95 0 10.81 24.81 1204 2491 9.40 22.00 60 286 182.10 81.60 100 0.00 416.2 20070502 150500.00 151000.00 438.0 77.64 15.95 0 10.77 67.31 1203 2875 9.56 35.38 96 525 182.10 81.60 100 0.00 442.4 20070502 150500.00 151000.00 466.5 77.61 15.94 0 10.78 43.13 1040 2845 9.75 51.52 139 838 182.10 81.60 100 0.00 471.2 20070502 151000.00 151500.00 77.2 78.05 16.02 0 9.31 60.05 203 203 6.81 2.52 0 0 182.10 81.60 0 5.36 78.0 20070502 151000.00 151500.00 80.9 78.05 16.01 0 8.99 310.16 187 187 7.97 65.82 0 0 182.10 81.60 0 5.12 81.7 20070502 151000.00 151500.00 84.8 78.04 16.01 0 9.08 0.74 175 175 8.36 100.77 0 0 182.10 81.60 0 4.85 85.7 20070502 151000.00 151500.00 87.8 78.04 16.01 0 9.49 -203.12 167 167 8.72 54.34 0 0 182.10 81.60 0 4.49 88.8 20070502 151000.00 151500.00 93.2 78.03 16.01 3 9.50 104.21 1 1 7.00 2.52 0 0 182.10 81.60 0 0.00 94.2 20070502 151000.00 151500.00 97.1 78.03 16.01 0 10.79 14.27 57 262 10.76 5.65 61 600 182.10 81.60 1 3.77 98.1 20070502 151000.00 151500.00 101.1 78.02 16.01 0 10.70 -7.63 192 239 9.64 4.17 24 70 182.10 81.60 0 3.45 102.2 20070502 151000.00 151500.00 104.7 78.02 16.01 0 10.72 -3.80 250 263 9.23 3.32 13 32 182.10 81.60 0 3.14 105.8 20070502 151000.00 151500.00 109.2 78.01 16.01 0 10.75 13.60 368 356 9.10 3.79 13 29 182.10 81.60 0 2.80 110.4 20070502 151000.00 151500.00 113.6 78.01 16.01 0 10.79 14.88 410 390 9.05 3.68 11 26 182.10 81.60 0 2.50 114.8 20070502 151000.00 151500.00 118.9 78.00 16.01 0 10.84 11.13 448 420 8.99 3.05 10 22 182.10 81.60 0 2.20 120.2 20070502 151000.00 151500.00 125.5 77.99 16.01 0 10.85 11.98 518 445 8.95 2.82 10 21 182.10 81.60 1 1.87 126.9 20070502 151000.00 151500.00 133.2 77.98 16.00 0 10.87 9.60 588 530 8.96 3.33 11 24 182.10 81.60 3 1.57 134.7 20070502 151000.00 151500.00 141.8 77.97 16.00 0 10.92 14.95 646 651 8.97 3.15 11 26 182.10 81.60 5 1.31 143.3 20070502 151000.00 151500.00 151.2 77.96 16.00 0 10.98 0.61 801 828 8.99 3.32 12 29 182.10 81.60 5 1.07 152.8 20070502 151000.00 151500.00 161.4 77.95 16.00 0 11.05 -0.23 890 1103 9.01 3.17 11 33 182.10 81.60 7 0.84 163.1 20070502 151000.00 151500.00 173.3 77.93 16.00 0 11.12 -4.75 948 1417 9.08 3.38 11 39 182.10 81.60 12 0.62 175.2 20070502 151000.00 151500.00 185.6 77.92 15.99 0 11.17 -3.67 1092 1815 9.14 3.69 13 50 182.10 81.60 17 0.41 187.5 20070502 151000.00 151500.00 199.0 77.90 15.99 0 11.23 -10.51 1254 2305 9.18 3.79 14 59 182.10 81.60 21 0.21 201.1 20070502 151000.00 151500.00 213.5 77.89 15.99 0 11.32 2.35 1086 2444 9.21 3.55 11 54 182.10 81.60 46 0.01 215.8 20070502 151000.00 151500.00 229.1 77.87 15.98 0 11.36 -8.73 1018 2435 9.20 3.24 9 47 182.10 81.60 64 0.00 231.5 20070502 151000.00 151500.00 245.8 77.85 15.98 0 11.35 -3.82 984 2439 9.22 3.32 8 48 182.10 81.60 77 0.00 248.4 20070502 151000.00 151500.00 263.0 77.83 15.98 0 11.31 -0.99 946 2368 9.21 3.63 9 51 182.10 81.60 89 0.00 265.7 20070502 151000.00 151500.00 281.6 77.81 15.97 0 11.26 5.45 939 2364 9.21 4.11 10 56 182.10 81.60 95 0.00 284.5 20070502 151000.00 151500.00 301.2 77.79 15.97 0 11.19 12.55 963 2436 9.21 4.75 11 67 182.10 81.60 100 0.00 304.3 20070502 151000.00 151500.00 321.7 77.76 15.97 0 11.13 0.05 964 2430 9.22 5.79 14 81 182.10 81.60 100 0.00 325.0 20070502 151000.00 151500.00 343.1 77.74 15.96 0 11.08 13.06 966 2576 9.22 6.36 15 94 182.10 81.60 100 0.00 346.7 20070502 151000.00 151500.00 365.8 77.72 15.96 0 11.00 30.11 1033 2522 9.24 8.63 21 121 182.10 81.60 100 0.00 369.6 20070502 151000.00 151500.00 390.3 77.69 15.95 0 10.92 -2.76 1073 2625 9.40 15.90 39 221 182.10 81.60 100 0.00 394.3 20070502 151000.00 151500.00 412.0 77.67 15.95 0 10.87 5.82 1087 2698 9.41 17.90 45 260 182.10 81.60 100 0.00 416.2 20070502 151000.00 151500.00 437.8 77.64 15.95 0 10.81 -25.29 1023 2548 9.55 28.44 70 400 182.10 81.60 100 0.00 442.2 20070502 151000.00 151500.00 466.9 77.61 15.94 0 10.76 34.96 1050 2676 9.75 52.37 144 819 182.10 81.60 100 0.00 471.6 20070502 151500.00 152000.00 77.2 78.05 16.02 0 6.71 -2949.82 203 203 6.71 3057.25 0 0 182.10 81.60 0 5.36 78.0 20070502 151500.00 152000.00 81.0 78.05 16.01 0 9.03 -77.69 187 187 8.53 20.50 0 0 182.10 81.60 0 5.12 81.8 20070502 151500.00 152000.00 83.9 78.04 16.01 0 9.40 -241.87 175 175 8.88 82.96 0 0 182.10 81.60 0 4.85 84.8 20070502 151500.00 152000.00 89.7 78.03 16.01 0 9.47 -43.09 167 167 8.41 32.72 0 0 182.10 81.60 0 4.49 90.6 20070502 151500.00 152000.00 93.2 78.03 16.01 3 9.79 -40.72 60 60 8.61 16.22 14 14 182.10 81.60 0 0.00 94.2 20070502 151500.00 152000.00 97.4 78.03 16.01 0 10.41 6.45 178 197 9.48 5.02 27 76 182.10 81.60 1 3.77 98.4 20070502 151500.00 152000.00 100.9 78.02 16.01 0 10.69 -11.43 176 238 9.65 3.91 22 69 182.10 81.60 0 3.45 102.0 20070502 151500.00 152000.00 104.7 78.02 16.01 0 10.74 4.95 237 281 9.24 3.44 11 31 182.10 81.60 0 3.14 105.8 20070502 151500.00 152000.00 109.2 78.01 16.01 0 10.75 5.25 326 358 9.11 3.76 11 28 182.10 81.60 0 2.80 110.4 20070502 151500.00 152000.00 113.6 78.01 16.01 0 10.78 13.30 404 387 9.08 3.88 12 27 182.10 81.60 0 2.50 114.8 20070502 151500.00 152000.00 118.9 78.00 16.01 0 10.84 12.00 465 455 8.99 3.38 9 23 182.10 81.60 0 2.20 120.1 20070502 151500.00 152000.00 125.5 77.99 16.01 0 10.83 11.83 509 462 8.89 2.92 9 19 182.10 81.60 1 1.87 126.8 20070502 151500.00 152000.00 133.4 77.98 16.00 0 10.88 10.91 560 531 8.94 3.18 9 22 182.10 81.60 3 1.57 134.8 20070502 151500.00 152000.00 142.0 77.97 16.00 0 10.94 2.31 620 658 8.95 3.02 9 22 182.10 81.60 5 1.31 143.5 20070502 151500.00 152000.00 151.1 77.96 16.00 0 10.99 1.11 736 836 8.96 3.04 9 25 182.10 81.60 5 1.07 152.7 20070502 151500.00 152000.00 161.6 77.95 16.00 0 11.06 -0.99 862 1106 9.00 3.23 10 31 182.10 81.60 7 0.84 163.3 20070502 151500.00 152000.00 173.4 77.93 16.00 0 11.10 -6.86 976 1374 9.04 3.37 11 37 182.10 81.60 12 0.62 175.2 20070502 151500.00 152000.00 185.7 77.92 15.99 0 11.18 -0.19 1070 1831 9.12 3.53 12 47 182.10 81.60 17 0.41 187.6 20070502 151500.00 152000.00 199.0 77.90 15.99 0 11.25 -7.27 1205 2334 9.14 3.44 12 53 182.10 81.60 21 0.21 201.1 20070502 151500.00 152000.00 213.4 77.89 15.99 0 11.32 -9.72 1078 2433 9.19 3.36 10 51 182.10 81.60 45 0.01 215.7 20070502 151500.00 152000.00 229.2 77.87 15.98 0 11.35 -12.10 1001 2422 9.19 3.09 8 46 182.10 81.60 64 0.00 231.6 20070502 151500.00 152000.00 245.8 77.85 15.98 0 11.34 -3.62 977 2402 9.19 3.23 8 46 182.10 81.60 77 0.00 248.4 20070502 151500.00 152000.00 262.9 77.83 15.98 0 11.30 -5.00 918 2366 9.19 3.47 8 48 182.10 81.60 89 0.00 265.7 20070502 151500.00 152000.00 281.4 77.81 15.97 0 11.24 5.05 968 2307 9.19 4.17 10 55 182.10 81.60 95 0.00 284.4 20070502 151500.00 152000.00 301.3 77.79 15.97 0 11.20 -3.49 933 2353 9.18 4.25 10 59 182.10 81.60 100 0.00 304.4 20070502 151500.00 152000.00 321.6 77.76 15.97 0 11.13 21.13 971 2349 9.19 5.29 13 71 182.10 81.60 100 0.00 324.9 20070502 151500.00 152000.00 343.2 77.74 15.96 0 11.07 17.27 1006 2469 9.19 6.32 15 88 182.10 81.60 100 0.00 346.7 20070502 151500.00 152000.00 365.8 77.72 15.96 0 11.02 15.72 1013 2478 9.20 7.44 18 102 182.10 81.60 100 0.00 369.5 20070502 151500.00 152000.00 390.2 77.69 15.95 0 10.93 19.05 1133 2487 9.37 15.28 38 192 182.10 81.60 100 0.00 394.2 20070502 151500.00 152000.00 411.8 77.67 15.95 0 10.89 58.65 1065 2550 9.40 16.70 42 232 182.10 81.60 100 0.00 416.0 20070502 151500.00 152000.00 437.7 77.64 15.95 0 10.81 24.77 1217 2540 9.53 29.88 83 394 182.10 81.60 100 0.00 442.2 20070502 151500.00 152000.00 466.4 77.61 15.94 0 10.83 81.49 1070 2803 9.75 45.31 124 718 182.10 81.60 100 0.00 471.1 20070502 152000.00 152500.00 77.2 78.05 16.02 0 8.73 40.31 203 203 8.20 106.73 0 0 182.10 81.60 0 5.36 78.1 20070502 152000.00 152500.00 80.9 78.05 16.01 0 8.78 -121.26 187 187 7.77 66.06 0 0 182.10 81.60 0 5.12 81.8 20070502 152000.00 152500.00 84.7 78.04 16.01 0 9.18 48.25 175 175 8.63 54.39 0 0 182.10 81.60 0 4.85 85.6 20070502 152000.00 152500.00 89.1 78.04 16.01 0 9.34 87.54 167 167 8.25 33.57 0 0 182.10 81.60 0 4.49 90.0 20070502 152000.00 152500.00 93.2 78.03 16.01 0 9.82 3.16 121 121 8.85 13.03 119 119 182.10 81.60 0 3.89 94.2 20070502 152000.00 152500.00 97.3 78.03 16.01 0 10.40 5.46 162 209 9.98 4.35 76 246 182.10 81.60 1 3.77 98.3 20070502 152000.00 152500.00 101.0 78.02 16.01 0 10.71 -6.46 167 236 9.65 3.19 20 67 182.10 81.60 0 3.45 102.1 20070502 152000.00 152500.00 104.7 78.02 16.01 0 10.73 -1.66 257 275 9.20 2.93 11 29 182.10 81.60 0 3.14 105.8 20070502 152000.00 152500.00 109.2 78.01 16.01 0 10.76 9.28 326 349 9.05 3.09 10 24 182.10 81.60 0 2.80 110.3 20070502 152000.00 152500.00 113.6 78.01 16.01 0 10.81 18.75 386 411 9.02 3.11 9 24 182.10 81.60 0 2.50 114.8 20070502 152000.00 152500.00 118.8 78.00 16.01 0 10.83 17.64 469 431 8.94 2.89 9 21 182.10 81.60 0 2.20 120.1 20070502 152000.00 152500.00 125.5 77.99 16.01 0 10.86 21.62 493 469 8.87 2.46 8 17 182.10 81.60 1 1.87 126.9 20070502 152000.00 152500.00 133.3 77.98 16.00 0 10.90 14.26 543 541 8.91 2.60 8 19 182.10 81.60 3 1.57 134.8 20070502 152000.00 152500.00 141.9 77.97 16.00 0 10.96 4.49 616 681 8.90 2.52 8 20 182.10 81.60 5 1.31 143.4 20070502 152000.00 152500.00 151.1 77.96 16.00 0 11.01 -3.34 725 838 8.92 2.61 8 22 182.10 81.60 4 1.07 152.7 20070502 152000.00 152500.00 161.5 77.95 16.00 0 11.07 -3.11 863 1089 8.96 2.73 9 28 182.10 81.60 7 0.84 163.2 20070502 152000.00 152500.00 173.3 77.93 16.00 0 11.12 -2.56 1012 1396 9.01 3.08 11 34 182.10 81.60 12 0.62 175.2 20070502 152000.00 152500.00 185.5 77.92 15.99 0 11.19 1.39 1123 1843 9.10 3.36 12 45 182.10 81.60 17 0.41 187.5 20070502 152000.00 152500.00 199.0 77.90 15.99 0 11.25 -5.91 1272 2346 9.14 3.50 13 54 182.10 81.60 21 0.21 201.0 20070502 152000.00 152500.00 213.4 77.89 15.99 0 11.32 -1.50 1083 2418 9.20 3.44 11 53 182.10 81.60 45 0.01 215.7 20070502 152000.00 152500.00 229.1 77.87 15.98 0 11.36 4.33 1006 2458 9.20 3.19 9 48 182.10 81.60 63 0.00 231.5 20070502 152000.00 152500.00 245.8 77.85 15.98 0 11.35 3.77 978 2427 9.22 3.35 9 49 182.10 81.60 77 0.00 248.4 20070502 152000.00 152500.00 263.0 77.83 15.98 0 11.30 -1.07 964 2289 9.20 3.79 9 50 182.10 81.60 89 0.00 265.7 20070502 152000.00 152500.00 281.5 77.81 15.97 0 11.26 0.92 938 2343 9.22 4.01 10 56 182.10 81.60 95 0.00 284.4 20070502 152000.00 152500.00 301.2 77.79 15.97 0 11.21 10.53 943 2337 9.22 4.55 11 63 182.10 81.60 100 0.00 304.3 20070502 152000.00 152500.00 321.7 77.76 15.97 0 11.14 4.80 950 2368 9.22 5.56 13 75 182.10 81.60 100 0.00 325.0 20070502 152000.00 152500.00 343.2 77.74 15.96 0 11.07 22.81 1019 2358 9.23 7.01 17 91 182.10 81.60 100 0.00 346.7 20070502 152000.00 152500.00 365.8 77.72 15.96 0 11.03 15.79 982 2553 9.25 7.69 18 111 182.10 81.60 100 0.00 369.6 20070502 152000.00 152500.00 390.1 77.69 15.95 0 10.96 -1.36 1092 2587 9.42 14.87 38 207 182.10 81.60 100 0.00 394.1 20070502 152000.00 152500.00 412.1 77.67 15.95 0 10.90 9.66 1102 2441 9.42 17.82 45 231 182.10 81.60 100 0.00 416.3 20070502 152000.00 152500.00 437.9 77.64 15.95 0 10.82 5.42 1254 2507 9.57 32.52 90 412 182.10 81.60 100 0.00 442.4 20070502 152000.00 152500.00 466.6 77.61 15.94 0 10.74 -164.61 1435 2416 9.74 61.99 213 807 182.10 81.60 100 0.00 471.3 20070502 152500.00 152754.00 77.3 78.05 16.02 0 8.24 289.22 203 203 6.74 24.42 0 0 182.10 81.60 0 5.36 78.1 20070502 152500.00 152754.00 80.8 78.05 16.01 0 9.03 245.20 187 187 7.53 21.33 0 0 182.10 81.60 0 5.12 81.7 20070502 152500.00 152754.00 84.7 78.04 16.01 0 9.15 258.88 175 175 8.82 77.82 0 0 182.10 81.60 0 4.85 85.6 20070502 152500.00 152754.00 89.1 78.04 16.01 0 9.52 70.29 167 167 8.41 29.08 0 0 182.10 81.60 1 4.49 90.1 20070502 152500.00 152754.00 93.1 78.03 16.01 0 9.96 -34.52 1042 1042 9.69 19.25 2238 2238 182.10 81.60 0 4.95 94.1 20070502 152500.00 152754.00 97.3 78.03 16.01 0 10.43 -12.87 127 215 10.29 6.53 112 452 182.10 81.60 0 3.77 98.3 20070502 152500.00 152754.00 100.9 78.02 16.01 0 10.70 -22.06 142 221 9.93 4.56 32 116 182.10 81.60 0 3.45 102.0 20070502 152500.00 152754.00 104.8 78.02 16.01 0 10.75 -5.13 229 286 9.38 3.94 15 43 182.10 81.60 0 3.14 105.9 20070502 152500.00 152754.00 109.1 78.01 16.01 0 10.69 -4.50 389 305 9.16 4.73 19 36 182.10 81.60 0 2.80 110.3 20070502 152500.00 152754.00 113.6 78.01 16.01 0 10.76 9.31 502 398 9.13 4.89 19 37 182.10 81.60 0 2.50 114.8 20070502 152500.00 152754.00 118.8 78.00 16.01 0 10.83 -2.45 485 446 9.08 4.08 13 29 182.10 81.60 0 2.20 120.1 20070502 152500.00 152754.00 125.5 77.99 16.01 0 10.85 2.11 495 460 9.02 3.33 11 25 182.10 81.60 1 1.87 126.9 20070502 152500.00 152754.00 133.4 77.98 16.00 0 10.89 12.55 591 545 9.06 3.69 13 29 182.10 81.60 3 1.57 134.8 20070502 152500.00 152754.00 141.9 77.97 16.00 0 10.92 6.34 665 656 9.04 3.71 13 31 182.10 81.60 5 1.31 143.5 20070502 152500.00 152754.00 151.2 77.96 16.00 0 10.97 -13.13 802 851 9.06 3.97 14 36 182.10 81.60 4 1.07 152.8 20070502 152500.00 152754.00 161.6 77.95 16.00 0 11.04 -14.40 897 1114 9.11 4.13 15 42 182.10 81.60 7 0.84 163.3 20070502 152500.00 152754.00 173.3 77.93 16.00 0 11.10 2.83 1016 1468 9.16 4.33 16 52 182.10 81.60 12 0.62 175.2 20070502 152500.00 152754.00 185.5 77.92 15.99 0 11.16 -13.23 1180 1900 9.24 4.75 19 69 182.10 81.60 17 0.41 187.5 20070502 152500.00 152754.00 199.0 77.90 15.99 0 11.23 -1.57 1281 2398 9.27 4.75 18 76 182.10 81.60 21 0.21 201.1 20070502 152500.00 152754.00 213.4 77.89 15.99 0 11.32 10.73 1084 2502 9.34 4.32 14 74 182.10 81.60 45 0.01 215.7 20070502 152500.00 152754.00 229.1 77.87 15.98 0 11.34 7.91 985 2401 9.31 4.17 11 62 182.10 81.60 63 0.00 231.5 20070502 152500.00 152754.00 245.9 77.85 15.98 0 11.35 3.37 964 2412 9.32 4.24 11 62 182.10 81.60 76 0.00 248.5 20070502 152500.00 152754.00 263.0 77.83 15.98 0 11.31 -4.13 934 2354 9.32 4.31 11 63 182.10 81.60 89 0.00 265.8 20070502 152500.00 152754.00 281.5 77.81 15.97 0 11.27 -0.26 948 2385 9.31 4.96 12 70 182.10 81.60 95 0.00 284.5 20070502 152500.00 152754.00 301.3 77.79 15.97 0 11.19 17.28 969 2343 9.31 5.87 14 81 182.10 81.60 100 0.00 304.4 20070502 152500.00 152754.00 321.6 77.76 15.97 0 11.15 17.31 953 2428 9.30 6.32 15 91 182.10 81.60 100 0.00 324.9 20070502 152500.00 152754.00 343.1 77.74 15.96 0 11.07 13.08 1001 2421 9.31 8.19 20 113 182.10 81.60 100 0.00 346.7 20070502 152500.00 152754.00 365.8 77.72 15.96 0 11.03 26.43 1003 2518 9.33 9.41 23 136 182.10 81.60 100 0.00 369.5 20070502 152500.00 152754.00 390.1 77.69 15.95 0 10.95 -2.38 1095 2471 9.50 18.39 46 241 182.10 81.60 100 0.00 394.1 20070502 152500.00 152754.00 411.8 77.67 15.95 0 10.93 17.78 1078 2618 9.48 18.71 45 256 182.10 81.60 100 0.00 416.0 20070502 152500.00 152754.00 437.7 77.64 15.95 0 10.84 26.39 1221 2666 9.62 36.61 99 491 182.10 81.60 100 0.00 442.1 20070502 152500.00 152754.00 466.5 77.61 15.94 0 10.77 -58.16 1101 2263 9.82 60.64 177 807 182.10 81.60 100 0.00 471.2 20070502 153742.00 154000.00 77.2 78.05 16.02 0 9.12 -61.57 203 203 8.11 43.51 0 0 182.10 81.60 0 5.36 78.0 20070502 153742.00 154000.00 80.9 78.05 16.01 0 9.50 -19.96 187 187 7.49 7.75 0 0 182.10 81.60 0 5.12 81.8 20070502 153742.00 154000.00 84.7 78.04 16.01 0 9.25 84.52 175 175 8.47 67.50 0 0 182.10 81.60 0 4.85 85.6 20070502 153742.00 154000.00 89.1 78.04 16.01 0 9.51 3.52 167 167 8.38 30.49 0 0 182.10 81.60 1 4.49 90.1 20070502 153742.00 154000.00 93.2 78.03 16.01 0 9.81 25.97 171 171 8.65 22.76 35 35 182.10 81.60 0 3.83 94.2 20070502 153742.00 154000.00 97.2 78.03 16.01 0 10.37 20.79 116 208 10.34 7.37 129 546 182.10 81.60 0 3.77 98.3 20070502 153742.00 154000.00 100.9 78.02 16.01 0 10.62 4.44 155 178 9.87 4.19 36 103 182.10 81.60 0 3.45 102.0 20070502 153742.00 154000.00 104.7 78.02 16.01 0 10.74 4.68 219 254 9.42 3.91 16 43 182.10 81.60 0 3.14 105.8 20070502 153742.00 154000.00 109.1 78.01 16.01 0 10.68 14.18 362 302 9.14 4.88 17 35 182.10 81.60 0 2.80 110.3 20070502 153742.00 154000.00 113.6 78.01 16.01 0 10.76 14.31 412 400 9.14 4.96 15 36 182.10 81.60 0 2.50 114.8 20070502 153742.00 154000.00 118.8 78.00 16.01 0 10.79 14.69 469 424 9.07 4.61 14 31 182.10 81.60 1 2.20 120.1 20070502 153742.00 154000.00 125.6 77.99 16.01 0 10.81 14.19 482 444 8.99 3.65 11 25 182.10 81.60 1 1.87 126.9 20070502 153742.00 154000.00 133.3 77.98 16.00 0 10.84 26.66 541 506 9.03 4.12 12 28 182.10 81.60 3 1.57 134.8 20070502 153742.00 154000.00 141.9 77.97 16.00 0 10.89 13.27 659 613 9.04 4.14 14 32 182.10 81.60 5 1.31 143.4 20070502 153742.00 154000.00 151.2 77.96 16.00 0 10.98 -2.78 746 841 9.05 3.79 12 33 182.10 81.60 4 1.07 152.8 20070502 153742.00 154000.00 161.6 77.95 16.00 0 11.04 -3.69 809 1053 9.10 3.89 13 39 182.10 81.60 7 0.84 163.3 20070502 153742.00 154000.00 173.3 77.93 16.00 0 11.09 7.34 962 1351 9.14 4.25 15 47 182.10 81.60 12 0.62 175.2 20070502 153742.00 154000.00 185.5 77.92 15.99 0 11.16 -14.46 1084 1813 9.23 4.78 17 64 182.10 81.60 17 0.41 187.5 20070502 153742.00 154000.00 199.0 77.90 15.99 0 11.22 9.07 1192 2113 9.27 4.91 18 71 182.10 81.60 21 0.21 201.0 20070502 153742.00 154000.00 213.4 77.89 15.99 0 11.31 -3.29 982 2292 9.34 4.46 13 68 182.10 81.60 44 0.01 215.7 20070502 153742.00 154000.00 229.1 77.87 15.98 0 11.37 -13.39 895 2338 9.34 3.83 10 59 182.10 81.60 62 0.00 231.5 20070502 153742.00 154000.00 245.7 77.85 15.98 0 11.35 -26.47 891 2321 9.34 4.30 10 61 182.10 81.60 76 0.00 248.3 20070502 153742.00 154000.00 263.0 77.83 15.98 0 11.31 -14.83 883 2283 9.34 4.82 11 66 182.10 81.60 87 0.00 265.7 20070502 153742.00 154000.00 281.6 77.81 15.97 0 11.24 -7.51 867 2197 9.33 5.52 12 71 182.10 81.60 95 0.00 284.5 20070502 153742.00 154000.00 301.3 77.79 15.97 0 11.21 -5.01 886 2269 9.33 5.84 14 82 182.10 81.60 100 0.00 304.4 20070502 153742.00 154000.00 321.6 77.76 15.97 0 11.14 13.71 896 2341 9.34 6.94 16 98 182.10 81.60 100 0.00 324.9 20070502 153742.00 154000.00 343.1 77.74 15.96 0 11.05 -7.19 940 2352 9.34 9.06 21 125 182.10 81.60 100 0.00 346.6 20070502 153742.00 154000.00 365.8 77.72 15.96 0 10.99 3.88 1027 2436 9.36 11.65 28 155 182.10 81.60 100 0.00 369.5 20070502 153742.00 154000.00 390.1 77.69 15.95 0 10.91 -56.04 1115 2415 9.54 23.11 58 289 182.10 81.60 100 0.00 394.1 20070502 153742.00 154000.00 412.0 77.67 15.95 0 10.90 39.67 1082 2440 9.53 22.53 56 293 182.10 81.60 100 0.00 416.2 20070502 153742.00 154000.00 437.9 77.64 15.95 0 10.81 82.51 1125 2239 9.68 42.11 109 492 182.10 81.60 100 0.00 442.3 20070502 153742.00 154000.00 466.7 77.61 15.94 0 10.91 -102.97 1007 3236 9.91 49.33 139 986 182.10 81.60 100 0.00 471.4 20070502 154000.00 154500.00 77.3 78.05 16.02 0 9.33 -19.87 203 203 6.83 2.50 0 0 182.10 81.60 0 5.36 78.1 20070502 154000.00 154500.00 80.9 78.05 16.01 0 8.68 44.29 187 187 7.68 23.50 0 0 182.10 81.60 0 5.12 81.8 20070502 154000.00 154500.00 84.7 78.04 16.01 0 9.15 72.75 175 175 8.66 58.82 0 0 182.10 81.60 0 4.85 85.6 20070502 154000.00 154500.00 89.1 78.04 16.01 0 9.45 37.69 167 167 8.24 24.69 0 0 182.10 81.60 1 4.49 90.0 20070502 154000.00 154500.00 93.2 78.03 16.01 0 9.94 -23.72 1312 1312 9.72 14.64 2772 2772 182.10 81.60 0 5.12 94.2 20070502 154000.00 154500.00 97.2 78.03 16.01 0 10.52 -0.59 82 241 10.45 5.47 82 529 182.10 81.60 0 3.77 98.3 20070502 154000.00 154500.00 101.0 78.02 16.01 0 10.59 4.47 207 197 9.56 3.47 27 66 182.10 81.60 0 3.45 102.0 20070502 154000.00 154500.00 104.7 78.02 16.01 0 10.71 -1.45 243 259 9.22 2.93 12 31 182.10 81.60 0 3.14 105.8 20070502 154000.00 154500.00 109.2 78.01 16.01 0 10.70 10.87 376 349 9.02 3.76 12 28 182.10 81.60 0 2.80 110.4 20070502 154000.00 154500.00 113.6 78.01 16.01 0 10.76 15.38 475 435 9.01 3.78 13 29 182.10 81.60 0 2.50 114.8 20070502 154000.00 154500.00 118.8 78.00 16.01 0 10.82 8.76 420 411 8.95 2.96 9 20 182.10 81.60 0 2.20 120.1 20070502 154000.00 154500.00 125.5 77.99 16.01 0 10.83 1.28 501 444 8.86 2.61 8 18 182.10 81.60 1 1.87 126.9 20070502 154000.00 154500.00 133.4 77.98 16.00 0 10.89 5.84 574 537 8.92 2.76 9 21 182.10 81.60 3 1.57 134.8 20070502 154000.00 154500.00 141.9 77.97 16.00 0 10.96 -3.98 668 676 8.92 2.73 9 22 182.10 81.60 5 1.31 143.4 20070502 154000.00 154500.00 151.1 77.96 16.00 0 11.01 6.58 728 843 8.93 2.56 8 23 182.10 81.60 4 1.07 152.7 20070502 154000.00 154500.00 161.6 77.95 16.00 0 11.07 -1.68 815 1075 8.96 2.72 9 27 182.10 81.60 7 0.84 163.3 20070502 154000.00 154500.00 173.4 77.93 16.00 0 11.13 -5.28 923 1427 9.02 2.84 10 34 182.10 81.60 12 0.62 175.2 20070502 154000.00 154500.00 185.6 77.92 15.99 0 11.18 -0.07 1034 1791 9.10 3.26 11 44 182.10 81.60 16 0.41 187.5 20070502 154000.00 154500.00 199.0 77.90 15.99 0 11.25 -11.86 1130 2268 9.14 3.25 11 51 182.10 81.60 21 0.21 201.0 20070502 154000.00 154500.00 213.5 77.89 15.99 0 11.32 -8.78 1022 2391 9.20 3.25 10 51 182.10 81.60 44 0.01 215.7 20070502 154000.00 154500.00 229.1 77.87 15.98 0 11.37 -10.02 954 2402 9.19 2.95 8 44 182.10 81.60 62 0.00 231.5 20070502 154000.00 154500.00 245.8 77.85 15.98 0 11.35 -19.96 908 2362 9.20 3.10 7 44 182.10 81.60 76 0.00 248.4 20070502 154000.00 154500.00 262.9 77.83 15.98 0 11.32 -14.08 899 2315 9.19 3.37 8 46 182.10 81.60 87 0.00 265.7 20070502 154000.00 154500.00 281.5 77.81 15.97 0 11.27 -8.93 877 2366 9.19 3.65 8 52 182.10 81.60 95 0.00 284.4 20070502 154000.00 154500.00 301.3 77.79 15.97 0 11.20 -6.57 929 2297 9.18 4.43 10 59 182.10 81.60 100 0.00 304.4 20070502 154000.00 154500.00 321.6 77.76 15.97 0 11.14 -1.57 961 2408 9.18 5.24 12 72 182.10 81.60 100 0.00 324.9 20070502 154000.00 154500.00 343.1 77.74 15.96 0 11.07 -13.37 968 2433 9.19 6.18 15 86 182.10 81.60 100 0.00 346.7 20070502 154000.00 154500.00 365.9 77.72 15.96 0 11.01 12.82 1008 2493 9.20 7.49 18 105 182.10 81.60 100 0.00 369.6 20070502 154000.00 154500.00 390.1 77.69 15.95 0 10.93 19.08 1161 2427 9.36 15.37 39 188 182.10 81.60 100 0.00 394.0 20070502 154000.00 154500.00 411.9 77.67 15.95 0 10.88 -35.91 1195 2474 9.38 17.50 46 222 182.10 81.60 100 0.00 416.1 20070502 154000.00 154500.00 437.8 77.64 15.95 0 10.81 29.40 1113 2619 9.52 28.05 74 394 182.10 81.60 100 0.00 442.2 20070502 154000.00 154500.00 466.6 77.61 15.94 0 10.71 -43.14 1395 2530 9.70 60.18 199 807 182.10 81.60 100 0.00 471.4 20070502 154500.00 155000.00 77.2 78.05 16.02 0 9.29 59.94 203 203 6.79 2.08 0 0 182.10 81.60 0 5.36 78.0 20070502 154500.00 155000.00 80.9 78.05 16.01 0 9.18 -18.70 187 187 9.13 66.09 0 0 182.10 81.60 0 5.12 81.8 20070502 154500.00 155000.00 84.7 78.04 16.01 0 9.26 -41.72 175 175 8.54 60.42 0 0 182.10 81.60 0 4.85 85.6 20070502 154500.00 155000.00 89.1 78.04 16.01 0 9.39 101.16 167 167 8.37 38.25 0 0 182.10 81.60 1 4.49 90.1 20070502 154500.00 155000.00 93.1 78.03 16.01 0 9.89 -43.53 228 228 10.02 9.89 1438 1438 182.10 81.60 0 5.04 94.1 20070502 154500.00 155000.00 97.3 78.03 16.01 0 10.05 -1.38 328 51 9.74 6.23 196 207 182.10 81.60 0 3.77 98.3 20070502 154500.00 155000.00 101.0 78.02 16.01 0 10.64 -5.88 170 191 9.79 4.04 32 89 182.10 81.60 0 3.45 102.0 20070502 154500.00 155000.00 104.5 78.02 16.01 0 10.85 2.74 214 268 9.42 3.04 12 35 182.10 81.60 0 3.14 105.6 20070502 154500.00 155000.00 109.1 78.01 16.01 0 10.98 2.39 341 338 9.25 2.41 10 24 182.10 81.60 0 2.80 110.3 20070502 154500.00 155000.00 113.6 78.01 16.01 0 11.08 17.23 421 395 9.24 2.18 10 21 182.10 81.60 0 2.50 114.8 20070502 154500.00 155000.00 118.9 78.00 16.01 0 11.14 7.96 446 428 9.18 1.85 7 16 182.10 81.60 0 2.20 120.1 20070502 154500.00 155000.00 125.7 77.99 16.01 0 11.17 9.74 480 492 9.08 1.60 6 14 182.10 81.60 1 1.87 127.0 20070502 154500.00 155000.00 133.4 77.98 16.00 0 11.16 7.14 564 581 9.07 1.95 7 16 182.10 81.60 3 1.57 134.8 20070502 154500.00 155000.00 142.0 77.97 16.00 0 11.16 5.07 628 727 9.04 2.13 7 18 182.10 81.60 4 1.31 143.5 20070502 154500.00 155000.00 151.3 77.96 16.00 0 11.14 -2.23 761 884 9.03 2.41 8 22 182.10 81.60 4 1.07 152.9 20070502 154500.00 155000.00 161.5 77.95 16.00 0 11.16 5.04 875 1150 9.07 2.81 9 29 182.10 81.60 7 0.84 163.2 20070502 154500.00 155000.00 173.3 77.93 16.00 0 11.19 -5.86 1006 1478 9.11 3.23 11 38 182.10 81.60 12 0.62 175.2 20070502 154500.00 155000.00 185.6 77.92 15.99 0 11.23 -3.18 1135 1895 9.19 3.71 13 51 182.10 81.60 16 0.41 187.5 20070502 154500.00 155000.00 199.1 77.90 15.99 0 11.28 -14.72 1218 2362 9.21 3.75 14 60 182.10 81.60 21 0.21 201.2 20070502 154500.00 155000.00 213.5 77.89 15.99 0 11.35 -3.54 1055 2482 9.26 3.56 11 56 182.10 81.60 44 0.01 215.8 20070502 154500.00 155000.00 229.2 77.87 15.98 0 11.39 -13.29 975 2497 9.25 3.12 9 49 182.10 81.60 62 0.00 231.5 20070502 154500.00 155000.00 245.9 77.85 15.98 0 11.37 -11.25 934 2491 9.24 3.23 8 48 182.10 81.60 75 0.00 248.5 20070502 154500.00 155000.00 263.0 77.83 15.98 0 11.33 -4.60 930 2439 9.22 3.36 8 50 182.10 81.60 87 0.00 265.7 20070502 154500.00 155000.00 281.7 77.81 15.97 0 11.28 3.84 935 2453 9.20 3.77 9 54 182.10 81.60 95 0.00 284.6 20070502 154500.00 155000.00 301.2 77.79 15.97 0 11.22 2.95 939 2443 9.19 4.23 10 60 182.10 81.60 100 0.00 304.3 20070502 154500.00 155000.00 321.7 77.76 15.97 0 11.16 6.30 956 2537 9.19 5.01 12 73 182.10 81.60 100 0.00 325.0 20070502 154500.00 155000.00 343.1 77.74 15.96 0 11.08 23.63 1015 2545 9.20 6.21 15 90 182.10 81.60 100 0.00 346.7 20070502 154500.00 155000.00 365.8 77.72 15.96 0 11.04 18.15 1043 2680 9.21 7.41 18 110 182.10 81.60 100 0.00 369.6 20070502 154500.00 155000.00 390.1 77.69 15.95 0 10.96 21.24 1050 2628 9.39 13.84 34 196 182.10 81.60 100 0.00 394.1 20070502 154500.00 155000.00 412.2 77.67 15.95 0 10.89 38.80 1224 2662 9.40 18.97 51 251 182.10 81.60 100 0.00 416.4 20070502 154500.00 155000.00 437.9 77.64 15.95 0 10.83 92.78 1276 2776 9.55 30.50 85 424 182.10 81.60 100 0.00 442.3 20070502 154500.00 155000.00 466.4 77.61 15.94 0 10.79 187.93 1296 3092 9.74 54.73 163 863 182.10 81.60 100 0.00 471.1 20070502 155000.00 155500.00 77.2 78.05 16.02 2 8.51 -0.00 203 203 8.74 2122.58 0 0 182.10 81.60 0 5.36 78.0 20070502 155000.00 155500.00 80.9 78.05 16.01 0 9.32 -20.58 187 187 7.32 7.82 0 0 182.10 81.60 0 5.12 81.8 20070502 155000.00 155500.00 84.6 78.04 16.01 0 9.20 121.25 175 175 8.22 55.66 0 0 182.10 81.60 0 4.85 85.5 20070502 155000.00 155500.00 89.1 78.04 16.01 0 9.48 -2.63 167 167 8.24 23.12 0 0 182.10 81.60 1 4.49 90.1 20070502 155000.00 155500.00 93.2 78.03 16.01 0 9.89 -14.51 675 675 9.55 13.29 1459 1459 182.10 81.60 0 4.86 94.2 20070502 155000.00 155500.00 97.3 78.03 16.01 0 9.98 -5.46 387 42 9.55 5.37 173 165 182.10 81.60 0 3.77 98.3 20070502 155000.00 155500.00 101.0 78.02 16.01 0 10.71 -6.89 153 263 9.71 3.64 21 81 182.10 81.60 0 3.45 102.1 20070502 155000.00 155500.00 104.7 78.02 16.01 0 10.72 -3.85 262 340 9.17 3.54 11 33 182.10 81.60 0 3.14 105.9 20070502 155000.00 155500.00 109.1 78.01 16.01 0 10.73 9.12 327 376 9.06 3.58 11 28 182.10 81.60 0 2.80 110.3 20070502 155000.00 155500.00 113.6 78.01 16.01 0 10.75 11.16 410 398 9.03 3.49 11 27 182.10 81.60 0 2.50 114.8 20070502 155000.00 155500.00 118.9 78.00 16.01 0 10.79 13.22 497 403 8.92 3.03 10 21 182.10 81.60 0 2.20 120.1 20070502 155000.00 155500.00 125.5 77.99 16.01 0 10.84 10.74 516 463 8.86 2.53 8 18 182.10 81.60 1 1.87 126.9 20070502 155000.00 155500.00 133.3 77.98 16.00 0 10.89 -1.35 582 569 8.92 2.75 9 21 182.10 81.60 3 1.57 134.7 20070502 155000.00 155500.00 141.8 77.97 16.00 0 10.94 6.60 690 702 8.93 2.82 10 24 182.10 81.60 4 1.31 143.3 20070502 155000.00 155500.00 151.1 77.96 16.00 0 11.00 4.20 829 921 8.94 2.83 10 27 182.10 81.60 4 1.07 152.7 20070502 155000.00 155500.00 161.6 77.95 16.00 0 11.07 3.44 926 1143 8.98 2.86 11 30 182.10 81.60 7 0.84 163.3 20070502 155000.00 155500.00 173.4 77.93 16.00 0 11.13 1.43 1047 1485 9.03 3.09 11 37 182.10 81.60 12 0.62 175.2 20070502 155000.00 155500.00 185.6 77.92 15.99 0 11.19 12.31 1209 1886 9.10 3.55 13 47 182.10 81.60 16 0.41 187.5 20070502 155000.00 155500.00 199.0 77.90 15.99 0 11.29 -1.45 1267 2414 9.15 3.26 12 52 182.10 81.60 21 0.21 201.1 20070502 155000.00 155500.00 213.4 77.89 15.99 0 11.36 -3.02 1144 2475 9.20 3.26 10 50 182.10 81.60 44 0.01 215.7 20070502 155000.00 155500.00 229.2 77.87 15.98 0 11.39 0.38 1028 2488 9.20 3.03 8 45 182.10 81.60 62 0.00 231.6 20070502 155000.00 155500.00 245.8 77.85 15.98 0 11.38 -9.55 988 2441 9.22 3.16 8 46 182.10 81.60 75 0.00 248.3 20070502 155000.00 155500.00 262.9 77.83 15.98 0 11.33 -14.27 1000 2375 9.22 3.63 9 49 182.10 81.60 87 0.00 265.6 20070502 155000.00 155500.00 281.5 77.81 15.97 0 11.27 -5.51 981 2357 9.21 4.15 10 54 182.10 81.60 94 0.00 284.4 20070502 155000.00 155500.00 301.3 77.79 15.97 0 11.21 11.69 982 2370 9.20 4.69 11 62 182.10 81.60 100 0.00 304.4 20070502 155000.00 155500.00 321.7 77.76 15.97 0 11.15 26.97 1036 2399 9.21 5.64 14 75 182.10 81.60 100 0.00 325.0 20070502 155000.00 155500.00 343.2 77.74 15.96 0 11.08 20.04 1049 2427 9.21 6.53 16 88 182.10 81.60 100 0.00 346.7 20070502 155000.00 155500.00 365.9 77.72 15.96 0 11.01 10.60 1124 2510 9.22 8.62 22 113 182.10 81.60 100 0.00 369.6 20070502 155000.00 155500.00 390.1 77.69 15.95 0 10.95 27.41 1107 2515 9.39 14.95 37 194 182.10 81.60 100 0.00 394.0 20070502 155000.00 155500.00 412.0 77.67 15.95 0 10.90 25.25 1203 2606 9.39 17.59 46 229 182.10 81.60 100 0.00 416.2 20070502 155000.00 155500.00 437.8 77.64 15.95 0 10.81 -8.15 1257 2607 9.53 31.95 88 415 182.10 81.60 100 0.00 442.3 20070502 155000.00 155500.00 466.6 77.61 15.94 0 10.74 9.45 1453 2473 9.71 58.42 198 759 182.10 81.60 100 0.00 471.3 20070502 155500.00 160000.00 77.3 78.05 16.02 0 8.92 -105.56 203 203 7.91 20.54 0 0 182.10 81.60 0 5.36 78.1 20070502 155500.00 160000.00 80.9 78.05 16.01 0 9.46 -65.17 187 187 6.46 1.00 0 0 182.10 81.60 0 5.12 81.7 20070502 155500.00 160000.00 84.4 78.04 16.01 0 9.06 -106.42 175 175 8.00 52.15 0 0 182.10 81.60 0 4.85 85.3 20070502 155500.00 160000.00 89.4 78.04 16.01 0 9.53 -0.59 167 167 8.28 21.59 0 0 182.10 81.60 1 4.49 90.4 20070502 155500.00 160000.00 93.1 78.03 16.01 0 9.77 -34.84 147 147 8.87 15.07 145 145 182.10 81.60 0 4.01 94.1 20070502 155500.00 160000.00 97.3 78.03 16.01 0 10.43 -10.50 121 252 10.16 5.49 78 374 182.10 81.60 0 3.77 98.3 20070502 155500.00 160000.00 101.0 78.02 16.01 0 10.60 -2.26 189 233 9.57 3.84 24 72 182.10 81.60 0 3.45 102.1 20070502 155500.00 160000.00 104.8 78.02 16.01 0 10.71 3.24 235 308 9.21 3.32 11 33 182.10 81.60 0 3.14 105.9 20070502 155500.00 160000.00 109.2 78.01 16.01 0 10.72 16.87 359 374 9.03 3.59 11 28 182.10 81.60 0 2.80 110.3 20070502 155500.00 160000.00 113.6 78.01 16.01 0 10.76 13.74 414 401 9.00 3.41 11 26 182.10 81.60 0 2.50 114.8 20070502 155500.00 160000.00 118.8 78.00 16.01 0 10.79 1.24 483 414 8.94 3.02 10 22 182.10 81.60 0 2.20 120.1 20070502 155500.00 160000.00 125.5 77.99 16.01 0 10.82 8.04 563 458 8.85 2.75 9 19 182.10 81.60 1 1.87 126.8 20070502 155500.00 160000.00 133.3 77.98 16.00 0 10.88 2.65 593 545 8.90 2.88 9 21 182.10 81.60 3 1.57 134.7 20070502 155500.00 160000.00 141.8 77.97 16.00 0 10.91 4.97 711 644 8.90 2.88 10 23 182.10 81.60 4 1.31 143.4 20070502 155500.00 160000.00 151.2 77.96 16.00 0 10.99 9.31 801 830 8.92 2.74 10 25 182.10 81.60 4 1.07 152.8 20070502 155500.00 160000.00 161.5 77.95 16.00 0 11.06 2.31 922 1039 8.97 2.88 11 28 182.10 81.60 8 0.84 163.2 20070502 155500.00 160000.00 173.3 77.93 16.00 0 11.13 2.07 1053 1381 9.02 3.01 11 34 182.10 81.60 12 0.62 175.1 20070502 155500.00 160000.00 185.5 77.92 15.99 0 11.20 -7.70 1204 1790 9.10 3.44 13 44 182.10 81.60 16 0.41 187.5 20070502 155500.00 160000.00 198.9 77.90 15.99 0 11.28 -2.09 1266 2255 9.14 3.24 12 49 182.10 81.60 21 0.21 201.0 20070502 155500.00 160000.00 213.5 77.89 15.99 0 11.37 -0.61 1130 2423 9.21 3.18 10 49 182.10 81.60 44 0.01 215.8 20070502 155500.00 160000.00 229.2 77.87 15.98 0 11.41 0.60 1021 2406 9.21 2.92 8 42 182.10 81.60 61 0.00 231.6 20070502 155500.00 160000.00 245.8 77.85 15.98 0 11.39 -0.59 985 2397 9.23 3.08 8 44 182.10 81.60 74 0.00 248.4 20070502 155500.00 160000.00 263.0 77.83 15.98 0 11.36 0.70 991 2303 9.21 3.41 8 45 182.10 81.60 86 0.00 265.7 20070502 155500.00 160000.00 281.5 77.81 15.97 0 11.28 6.05 1009 2242 9.22 4.20 10 53 182.10 81.60 94 0.00 284.4 20070502 155500.00 160000.00 301.2 77.79 15.97 0 11.22 9.95 993 2289 9.22 4.69 11 61 182.10 81.60 100 0.00 304.4 20070502 155500.00 160000.00 321.6 77.76 15.97 0 11.14 15.46 1072 2297 9.21 5.91 15 73 182.10 81.60 100 0.00 324.9 20070502 155500.00 160000.00 343.2 77.74 15.96 0 11.09 -9.09 1067 2352 9.21 6.70 17 86 182.10 81.60 100 0.00 346.7 20070502 155500.00 160000.00 365.9 77.72 15.96 0 11.04 3.02 1064 2465 9.22 7.75 19 104 182.10 81.60 100 0.00 369.6 20070502 155500.00 160000.00 390.0 77.69 15.95 0 10.96 18.02 1236 2428 9.40 15.71 43 193 182.10 81.60 100 0.00 393.9 20070502 155500.00 160000.00 412.0 77.67 15.95 0 10.91 0.99 1282 2516 9.41 18.31 52 234 182.10 81.60 100 0.00 416.2 20070502 155500.00 160000.00 437.9 77.64 15.95 0 10.87 53.24 1296 2525 9.53 28.29 80 355 182.10 81.60 100 0.00 442.3 20070502 155500.00 160000.00 466.7 77.61 15.94 0 10.82 65.82 1138 2615 9.74 46.30 132 670 182.10 81.60 100 0.00 471.4 20070502 160000.00 160500.00 77.2 78.05 16.02 0 8.69 -213.83 204 204 8.69 48.42 0 0 182.10 81.60 0 5.36 78.0 20070502 160000.00 160500.00 80.9 78.05 16.01 0 9.44 -105.28 188 188 6.44 1.00 0 0 182.10 81.60 0 5.13 81.8 20070502 160000.00 160500.00 84.7 78.04 16.01 0 9.01 67.79 174 174 8.59 73.32 0 0 182.10 81.60 0 4.86 85.6 20070502 160000.00 160500.00 89.1 78.04 16.01 0 9.46 0.04 166 166 8.23 22.62 0 0 182.10 81.60 1 4.50 90.0 20070502 160000.00 160500.00 93.1 78.03 16.01 0 9.77 -30.28 68 68 8.68 12.85 62 62 182.10 81.60 0 3.29 94.1 20070502 160000.00 160500.00 97.2 78.03 16.01 2 10.08 -15.14 122 122 10.16 5.91 168 468 182.10 81.60 0 3.78 98.3 20070502 160000.00 160500.00 100.9 78.02 16.01 0 10.60 -4.94 184 241 9.56 3.97 23 72 182.10 81.60 0 3.45 102.0 20070502 160000.00 160500.00 104.7 78.02 16.01 0 10.70 3.56 262 336 9.16 3.45 11 33 182.10 81.60 0 3.14 105.8 20070502 160000.00 160500.00 109.2 78.01 16.01 0 10.69 7.80 380 378 9.01 3.73 12 29 182.10 81.60 0 2.80 110.3 20070502 160000.00 160500.00 113.6 78.01 16.01 0 10.73 4.73 467 384 8.95 3.41 12 25 182.10 81.60 0 2.50 114.8 20070502 160000.00 160500.00 118.9 78.00 16.01 0 10.78 6.78 491 409 8.92 3.01 10 22 182.10 81.60 0 2.20 120.1 20070502 160000.00 160500.00 125.5 77.99 16.01 0 10.80 13.23 573 466 8.84 2.68 10 20 182.10 81.60 1 1.87 126.9 20070502 160000.00 160500.00 133.3 77.98 16.00 0 10.84 6.58 607 553 8.88 2.89 10 22 182.10 81.60 3 1.57 134.7 20070502 160000.00 160500.00 141.9 77.97 16.00 0 10.89 3.98 712 683 8.88 3.08 10 24 182.10 81.60 4 1.31 143.4 20070502 160000.00 160500.00 151.1 77.96 16.00 0 10.95 5.10 817 861 8.89 2.97 11 26 182.10 81.60 4 1.07 152.7 20070502 160000.00 160500.00 161.5 77.95 16.00 0 11.01 1.40 950 1032 8.92 3.07 11 29 182.10 81.60 7 0.84 163.2 20070502 160000.00 160500.00 173.3 77.93 16.00 0 11.08 11.48 1027 1336 8.98 3.21 12 35 182.10 81.60 12 0.62 175.1 20070502 160000.00 160500.00 185.6 77.92 15.99 0 11.15 -1.97 1128 1738 9.07 3.43 13 45 182.10 81.60 16 0.41 187.5 20070502 160000.00 160500.00 198.9 77.90 15.99 0 11.24 -2.07 1264 2250 9.11 3.37 13 51 182.10 81.60 21 0.21 201.0 20070502 160000.00 160500.00 213.4 77.89 15.99 0 11.32 -12.06 1104 2373 9.18 3.31 10 49 182.10 81.60 44 0.01 215.7 20070502 160000.00 160500.00 229.1 77.87 15.98 0 11.37 7.61 1032 2416 9.19 3.07 9 45 182.10 81.60 61 0.00 231.5 20070502 160000.00 160500.00 245.8 77.85 15.98 0 11.37 -3.53 985 2346 9.20 3.16 8 43 182.10 81.60 74 0.00 248.4 20070502 160000.00 160500.00 262.9 77.83 15.98 0 11.33 4.23 990 2316 9.20 3.52 9 46 182.10 81.60 86 0.00 265.7 20070502 160000.00 160500.00 281.5 77.81 15.97 0 11.27 -5.95 1023 2300 9.20 4.20 10 54 182.10 81.60 94 0.00 284.4 20070502 160000.00 160500.00 301.2 77.79 15.97 0 11.19 11.32 1022 2216 9.19 4.92 12 61 182.10 81.60 100 0.00 304.3 20070502 160000.00 160500.00 321.7 77.76 15.97 0 11.17 -10.19 992 2357 9.20 5.13 12 68 182.10 81.60 100 0.00 325.0 20070502 160000.00 160500.00 343.1 77.74 15.96 0 11.10 14.01 1090 2418 9.21 6.54 16 85 182.10 81.60 100 0.00 346.6 20070502 160000.00 160500.00 365.9 77.72 15.96 0 11.03 3.65 1142 2404 9.22 8.42 22 106 182.10 81.60 100 0.00 369.7 20070502 160000.00 160500.00 390.0 77.69 15.95 0 10.99 6.76 1077 2511 9.40 12.91 33 177 182.10 81.60 100 0.00 394.0 20070502 160000.00 160500.00 411.9 77.67 15.95 0 10.91 -6.14 1168 2436 9.40 17.10 44 212 182.10 81.60 100 0.00 416.1 20070502 160000.00 160500.00 437.7 77.64 15.95 0 10.79 -0.72 1651 2231 9.53 36.52 129 401 182.10 81.60 100 0.00 442.2 20070502 160000.00 160500.00 466.7 77.61 15.94 0 10.78 41.71 1227 2441 9.72 51.22 154 680 182.10 81.60 100 0.00 471.4 20070502 160500.00 161000.00 77.3 78.05 16.02 0 8.69 -56.89 204 204 8.19 46.99 0 0 182.10 81.60 0 5.36 78.1 20070502 160500.00 161000.00 80.9 78.05 16.01 0 8.70 182.79 188 188 7.20 24.36 0 0 182.10 81.60 0 5.13 81.8 20070502 160500.00 161000.00 84.7 78.04 16.01 0 8.76 76.16 174 174 8.66 148.87 0 0 182.10 81.60 0 4.86 85.6 20070502 160500.00 161000.00 89.1 78.04 16.01 0 9.59 42.16 166 166 8.27 18.06 0 0 182.10 81.60 1 4.50 90.0 20070502 160500.00 161000.00 93.3 78.03 16.01 0 9.79 33.72 452 452 9.41 17.20 977 977 182.10 81.60 0 4.71 94.3 20070502 160500.00 161000.00 97.3 78.03 16.01 0 10.27 8.80 147 194 10.06 5.93 111 368 182.10 81.60 0 3.78 98.3 20070502 160500.00 161000.00 101.0 78.02 16.01 0 10.54 -2.88 210 181 9.55 3.78 30 68 182.10 81.60 0 3.45 102.0 20070502 160500.00 161000.00 104.8 78.02 16.01 0 10.68 7.39 277 276 9.19 3.39 14 33 182.10 81.60 0 3.14 105.9 20070502 160500.00 161000.00 109.2 78.01 16.01 0 10.71 8.98 353 336 9.03 3.57 12 27 182.10 81.60 0 2.80 110.3 20070502 160500.00 161000.00 113.6 78.00 16.01 0 10.78 22.04 387 408 9.02 3.42 10 25 182.10 81.60 0 2.50 114.8 20070502 160500.00 161000.00 118.9 78.00 16.01 0 10.78 1.57 441 394 8.94 3.12 10 21 182.10 81.60 0 2.20 120.1 20070502 160500.00 161000.00 125.5 77.99 16.01 0 10.80 0.93 493 449 8.87 2.84 9 20 182.10 81.60 1 1.87 126.8 20070502 160500.00 161000.00 133.3 77.98 16.00 0 10.86 -0.48 570 546 8.90 2.95 9 22 182.10 81.60 3 1.57 134.7 20070502 160500.00 161000.00 141.8 77.97 16.00 0 10.97 -5.66 684 712 8.93 2.68 9 22 182.10 81.60 4 1.31 143.3 20070502 160500.00 161000.00 151.1 77.96 16.00 0 11.05 2.25 761 907 8.97 2.47 9 24 182.10 81.60 4 1.07 152.7 20070502 160500.00 161000.00 161.6 77.95 16.00 0 11.13 0.55 841 1186 9.02 2.45 9 28 182.10 81.60 7 0.84 163.3 20070502 160500.00 161000.00 173.3 77.93 16.00 0 11.19 0.57 890 1558 9.06 2.53 8 33 182.10 81.60 12 0.62 175.1 20070502 160500.00 161000.00 185.6 77.92 15.99 0 11.22 3.70 983 1927 9.12 2.93 10 44 182.10 81.60 16 0.41 187.5 20070502 160500.00 161000.00 199.0 77.90 15.99 0 11.26 10.07 1152 2350 9.15 3.27 12 53 182.10 81.60 21 0.21 201.1 20070502 160500.00 161000.00 213.5 77.89 15.99 0 11.35 -8.08 1027 2517 9.21 3.12 9 52 182.10 81.60 43 0.01 215.7 20070502 160500.00 161000.00 229.2 77.87 15.98 0 11.40 -2.04 947 2552 9.21 2.77 8 46 182.10 81.60 60 0.00 231.6 20070502 160500.00 161000.00 245.9 77.85 15.98 0 11.38 3.69 895 2520 9.21 2.88 7 45 182.10 81.60 74 0.00 248.5 20070502 160500.00 161000.00 262.9 77.83 15.98 0 11.33 -7.07 900 2456 9.20 3.14 8 48 182.10 81.60 86 0.00 265.7 20070502 160500.00 161000.00 281.6 77.81 15.97 0 11.27 6.59 938 2405 9.20 3.87 9 55 182.10 81.60 94 0.00 284.5 20070502 160500.00 161000.00 301.2 77.79 15.97 0 11.21 7.24 945 2397 9.19 4.36 10 60 182.10 81.60 100 0.00 304.4 20070502 160500.00 161000.00 321.7 77.76 15.97 0 11.13 9.82 1001 2403 9.19 5.56 13 73 182.10 81.60 100 0.00 325.0 20070502 160500.00 161000.00 343.2 77.74 15.96 0 11.10 23.40 955 2536 9.20 5.77 14 84 182.10 81.60 100 0.00 346.7 20070502 160500.00 161000.00 365.9 77.72 15.96 0 11.04 7.72 1059 2613 9.21 7.47 18 106 182.10 81.60 100 0.00 369.6 20070502 160500.00 161000.00 390.1 77.69 15.95 0 10.95 0.10 1026 2481 9.37 13.14 32 181 182.10 81.60 100 0.00 394.1 20070502 160500.00 161000.00 412.0 77.67 15.95 0 10.90 -3.91 1210 2545 9.39 17.32 47 227 182.10 81.60 100 0.00 416.2 20070502 160500.00 161000.00 437.9 77.64 15.95 0 10.81 77.92 1274 2459 9.52 29.79 85 372 182.10 81.60 100 0.00 442.4 20070502 160500.00 161000.00 466.8 77.61 15.94 0 10.75 -59.07 1389 2833 9.72 57.93 184 838 182.10 81.60 100 0.00 471.5 20070502 161000.00 161500.00 77.3 78.05 16.02 0 8.43 289.48 204 204 7.93 73.52 0 0 182.10 81.60 0 5.36 78.1 20070502 161000.00 161500.00 80.9 78.05 16.01 0 8.92 -78.73 188 188 7.92 22.98 0 0 182.10 81.60 0 5.13 81.7 20070502 161000.00 161500.00 84.7 78.04 16.01 0 9.12 -270.69 174 174 8.80 70.52 0 0 182.10 81.60 0 4.86 85.6 20070502 161000.00 161500.00 89.1 78.04 16.01 0 9.50 0.50 166 166 8.30 24.47 0 0 182.10 81.60 1 4.50 90.0 20070502 161000.00 161500.00 93.2 78.03 16.01 0 9.17 -2.31 6 6 9.67 6.33 19 19 182.10 81.60 0 4.75 94.2 20070502 161000.00 161500.00 97.3 78.03 16.01 0 10.28 -16.73 105 159 10.34 6.00 140 529 182.10 81.60 0 3.78 98.4 20070502 161000.00 161500.00 101.0 78.02 16.01 0 10.55 -12.61 227 196 9.55 4.14 32 72 182.10 81.60 0 3.45 102.0 20070502 161000.00 161500.00 104.7 78.02 16.01 0 10.68 9.99 277 293 9.21 3.88 14 36 182.10 81.60 0 3.14 105.8 20070502 161000.00 161500.00 109.2 78.01 16.01 0 10.71 9.38 339 347 9.10 4.12 13 31 182.10 81.60 0 2.80 110.3 20070502 161000.00 161500.00 113.6 78.01 16.01 0 10.78 15.91 410 416 9.06 3.86 12 29 182.10 81.60 0 2.50 114.8 20070502 161000.00 161500.00 118.8 78.00 16.01 0 10.83 11.78 432 423 8.99 3.14 9 22 182.10 81.60 0 2.20 120.1 20070502 161000.00 161500.00 125.5 77.99 16.01 0 10.85 8.39 503 454 8.92 2.81 9 20 182.10 81.60 1 1.87 126.8 20070502 161000.00 161500.00 133.3 77.98 16.00 0 10.96 9.23 561 573 9.00 2.61 9 22 182.10 81.60 3 1.57 134.7 20070502 161000.00 161500.00 141.9 77.97 16.00 0 11.05 1.60 697 712 9.00 2.46 9 22 182.10 81.60 4 1.31 143.4 20070502 161000.00 161500.00 151.2 77.96 16.00 0 11.11 -3.60 796 887 9.00 2.37 9 23 182.10 81.60 4 1.07 152.8 20070502 161000.00 161500.00 161.6 77.95 16.00 0 11.17 -2.03 855 1141 9.04 2.45 8 26 182.10 81.60 7 0.84 163.3 20070502 161000.00 161500.00 173.3 77.93 16.00 0 11.22 8.38 977 1487 9.07 2.68 9 32 182.10 81.60 12 0.62 175.1 20070502 161000.00 161500.00 185.6 77.92 15.99 0 11.24 0.98 1093 1866 9.14 3.25 11 44 182.10 81.60 16 0.41 187.5 20070502 161000.00 161500.00 199.1 77.90 15.99 0 11.32 -4.67 1131 2408 9.19 3.00 11 51 182.10 81.60 21 0.21 201.2 20070502 161000.00 161500.00 213.5 77.89 15.99 0 11.38 0.61 1005 2539 9.24 3.00 9 51 182.10 81.60 43 0.01 215.7 20070502 161000.00 161500.00 229.1 77.87 15.98 0 11.42 -10.64 950 2603 9.23 2.84 7 46 182.10 81.60 60 0.00 231.5 20070502 161000.00 161500.00 245.9 77.85 15.98 0 11.41 -2.18 918 2612 9.24 2.88 7 47 182.10 81.60 74 0.00 248.4 20070502 161000.00 161500.00 263.0 77.83 15.98 0 11.35 -7.92 950 2481 9.23 3.42 8 50 182.10 81.60 86 0.00 265.7 20070502 161000.00 161500.00 281.6 77.81 15.97 0 11.30 -0.50 924 2464 9.22 3.63 9 53 182.10 81.60 94 0.00 284.6 20070502 161000.00 161500.00 301.3 77.79 15.97 0 11.22 3.16 956 2476 9.20 4.39 10 63 182.10 81.60 100 0.00 304.4 20070502 161000.00 161500.00 321.7 77.76 15.97 0 11.16 -1.43 991 2580 9.21 5.15 13 77 182.10 81.60 100 0.00 325.0 20070502 161000.00 161500.00 343.2 77.74 15.96 0 11.11 14.06 1010 2663 9.21 5.94 15 90 182.10 81.60 100 0.00 346.7 20070502 161000.00 161500.00 365.8 77.72 15.96 0 11.04 17.36 1060 2668 9.22 7.49 19 110 182.10 81.60 100 0.00 369.6 20070502 161000.00 161500.00 390.1 77.69 15.95 0 11.00 21.82 1111 2724 9.38 12.35 32 184 182.10 81.60 100 0.00 394.0 20070502 161000.00 161500.00 411.9 77.67 15.95 0 10.90 11.34 1170 2753 9.38 17.15 45 241 182.10 81.60 100 0.00 416.1 20070502 161000.00 161500.00 437.8 77.64 15.95 0 10.82 123.94 1458 2810 9.53 33.83 100 440 182.10 81.60 100 0.00 442.2 20070502 161000.00 161500.00 466.6 77.61 15.94 0 10.78 39.09 1412 2576 9.70 50.99 169 690 182.10 81.60 100 0.00 471.3 20070502 161500.00 162000.00 77.3 78.05 16.02 0 8.22 -9999.00 204 204 7.72 55.82 0 0 182.10 81.60 0 5.36 78.1 20070502 161500.00 162000.00 80.9 78.05 16.01 2 9.41 -1996.36 188 188 9.50 42.14 0 0 182.10 81.60 0 5.13 81.7 20070502 161500.00 162000.00 84.6 78.04 16.01 0 9.21 -61.64 174 174 8.26 41.67 0 0 182.10 81.60 0 4.86 85.5 20070502 161500.00 162000.00 89.1 78.04 16.01 0 9.48 60.09 166 166 8.23 22.83 0 0 182.10 81.60 1 4.50 90.1 20070502 161500.00 162000.00 93.2 78.03 16.01 0 9.77 6.63 240 240 8.60 14.90 60 60 182.10 81.60 0 4.43 94.2 20070502 161500.00 162000.00 97.3 78.03 16.01 0 10.28 10.56 161 214 9.98 6.04 99 327 182.10 81.60 0 3.78 98.3 20070502 161500.00 162000.00 101.0 78.02 16.01 0 10.59 14.40 183 213 9.62 3.65 27 76 182.10 81.60 0 3.45 102.1 20070502 161500.00 162000.00 104.7 78.02 16.01 0 10.67 4.55 254 292 9.19 3.50 13 34 182.10 81.60 0 3.14 105.8 20070502 161500.00 162000.00 109.2 78.01 16.01 0 10.69 7.03 334 354 9.04 3.71 12 29 182.10 81.60 0 2.80 110.3 20070502 161500.00 162000.00 113.6 78.01 16.01 0 10.73 10.78 411 392 9.00 3.69 12 27 182.10 81.60 0 2.50 114.8 20070502 161500.00 162000.00 118.8 78.00 16.01 0 10.77 -1.44 443 408 8.93 3.11 10 22 182.10 81.60 0 2.20 120.1 20070502 161500.00 162000.00 125.6 77.99 16.01 0 10.79 6.37 528 454 8.85 2.88 9 20 182.10 81.60 1 1.87 126.9 20070502 161500.00 162000.00 133.3 77.98 16.00 0 10.83 2.43 599 547 8.89 3.09 10 23 182.10 81.60 2 1.57 134.7 20070502 161500.00 162000.00 141.8 77.97 16.00 0 10.86 -11.10 717 630 8.88 3.19 12 25 182.10 81.60 4 1.31 143.3 20070502 161500.00 162000.00 151.1 77.96 16.00 0 10.95 -6.17 783 826 8.91 2.95 10 26 182.10 81.60 4 1.07 152.7 20070502 161500.00 162000.00 161.5 77.95 16.00 0 11.01 4.37 886 1010 8.95 2.98 11 29 182.10 81.60 7 0.84 163.2 20070502 161500.00 162000.00 173.4 77.93 16.00 0 11.10 5.04 950 1341 9.01 3.07 11 34 182.10 81.60 12 0.62 175.2 20070502 161500.00 162000.00 185.6 77.92 15.99 0 11.17 -2.56 1071 1734 9.08 3.20 12 43 182.10 81.60 16 0.41 187.5 20070502 161500.00 162000.00 198.9 77.90 15.99 0 11.26 -5.31 1162 2237 9.13 3.06 11 48 182.10 81.60 21 0.21 201.0 20070502 161500.00 162000.00 213.5 77.89 15.99 0 11.38 -11.67 1026 2417 9.19 2.79 8 44 182.10 81.60 43 0.01 215.7 20070502 161500.00 162000.00 229.1 77.87 15.98 0 11.43 -6.94 971 2474 9.20 2.59 7 40 182.10 81.60 60 0.00 231.5 20070502 161500.00 162000.00 245.8 77.85 15.98 0 11.42 -13.92 941 2455 9.21 2.69 7 41 182.10 81.60 74 0.00 248.3 20070502 161500.00 162000.00 262.9 77.83 15.98 0 11.36 -4.89 950 2358 9.22 3.21 8 45 182.10 81.60 86 0.00 265.6 20070502 161500.00 162000.00 281.5 77.81 15.97 0 11.31 -10.45 954 2311 9.21 3.61 9 48 182.10 81.60 94 0.00 284.5 20070502 161500.00 162000.00 301.2 77.79 15.97 0 11.24 -9.37 994 2253 9.20 4.44 11 56 182.10 81.60 100 0.00 304.3 20070502 161500.00 162000.00 321.6 77.76 15.97 0 11.19 3.87 1015 2319 9.20 5.06 12 64 182.10 81.60 100 0.00 325.0 20070502 161500.00 162000.00 343.2 77.74 15.96 0 11.13 13.78 1025 2410 9.20 5.72 14 76 182.10 81.60 100 0.00 346.7 20070502 161500.00 162000.00 365.8 77.72 15.96 0 11.07 15.32 1098 2427 9.21 7.14 18 93 182.10 81.60 100 0.00 369.5 20070502 161500.00 162000.00 390.1 77.69 15.95 0 11.01 -1.90 1137 2504 9.40 12.70 33 170 182.10 81.60 100 0.00 394.1 20070502 161500.00 162000.00 412.0 77.67 15.95 0 10.94 -38.06 1189 2501 9.39 15.69 42 202 182.10 81.60 100 0.00 416.2 20070502 161500.00 162000.00 437.8 77.64 15.95 0 10.88 -53.23 1268 2479 9.53 26.03 75 336 182.10 81.60 100 0.00 442.3 20070502 161500.00 162000.00 466.7 77.61 15.94 0 10.77 34.35 1636 2859 9.71 58.30 206 806 182.10 81.60 100 0.00 471.4 20070502 162000.00 162500.00 77.3 78.05 16.02 0 7.97 640.18 204 204 6.97 103.15 0 0 182.10 81.60 0 5.36 78.1 20070502 162000.00 162500.00 80.9 78.05 16.01 0 9.41 306.02 188 188 6.91 2.42 0 0 182.10 81.60 0 5.13 81.8 20070502 162000.00 162500.00 84.6 78.04 16.01 0 9.13 -165.56 174 174 8.33 63.81 0 0 182.10 81.60 0 4.86 85.5 20070502 162000.00 162500.00 89.1 78.04 16.01 0 9.52 -5.36 166 166 8.21 19.49 0 0 182.10 81.60 1 4.50 90.1 20070502 162000.00 162500.00 93.2 78.03 16.01 0 9.79 -30.51 193 193 9.24 12.66 457 457 182.10 81.60 0 4.33 94.2 20070502 162000.00 162500.00 97.3 78.03 16.01 0 10.54 5.66 65 236 10.56 5.34 77 608 182.10 81.60 0 3.78 98.3 20070502 162000.00 162500.00 101.0 78.02 16.01 0 10.62 9.86 153 237 9.70 3.90 24 87 182.10 81.60 0 3.45 102.0 20070502 162000.00 162500.00 104.7 78.02 16.01 0 10.68 8.48 269 342 9.16 3.57 12 36 182.10 81.60 0 3.14 105.9 20070502 162000.00 162500.00 109.1 78.01 16.01 0 10.67 13.86 357 369 9.02 3.91 12 30 182.10 81.60 0 2.80 110.3 20070502 162000.00 162500.00 113.6 78.01 16.01 0 10.70 -1.03 439 393 8.96 3.79 12 27 182.10 81.60 0 2.50 114.8 20070502 162000.00 162500.00 118.8 78.00 16.01 0 10.78 -1.37 463 436 8.92 3.12 10 22 182.10 81.60 0 2.20 120.1 20070502 162000.00 162500.00 125.5 77.99 16.01 0 10.77 6.10 565 456 8.82 2.86 10 20 182.10 81.60 1 1.87 126.8 20070502 162000.00 162500.00 133.3 77.98 16.00 0 10.79 0.69 661 536 8.86 3.29 12 24 182.10 81.60 2 1.57 134.7 20070502 162000.00 162500.00 141.8 77.97 16.00 0 10.85 5.90 722 675 8.87 3.27 11 26 182.10 81.60 4 1.31 143.3 20070502 162000.00 162500.00 151.1 77.96 16.00 0 10.91 7.17 788 831 8.89 3.12 11 27 182.10 81.60 3 1.07 152.7 20070502 162000.00 162500.00 161.5 77.95 16.00 0 10.99 2.83 878 1043 8.93 3.05 11 30 182.10 81.60 7 0.84 163.2 20070502 162000.00 162500.00 173.3 77.93 16.00 0 11.06 -1.48 943 1304 8.98 3.10 11 34 182.10 81.60 12 0.62 175.1 20070502 162000.00 162500.00 185.5 77.92 15.99 0 11.13 4.99 1055 1713 9.06 3.37 12 44 182.10 81.60 16 0.41 187.5 20070502 162000.00 162500.00 199.0 77.90 15.99 0 11.22 -8.55 1189 2169 9.10 3.29 12 49 182.10 81.60 21 0.21 201.0 20070502 162000.00 162500.00 213.4 77.89 15.99 0 11.34 -8.77 1093 2378 9.17 3.04 10 47 182.10 81.60 43 0.01 215.6 20070502 162000.00 162500.00 229.1 77.87 15.98 0 11.39 -13.22 1006 2431 9.17 2.79 8 41 182.10 81.60 60 0.00 231.5 20070502 162000.00 162500.00 245.8 77.85 15.98 0 11.37 -15.09 976 2391 9.19 3.05 8 43 182.10 81.60 73 0.00 248.3 20070502 162000.00 162500.00 262.9 77.83 15.98 0 11.33 -9.02 983 2303 9.20 3.49 9 47 182.10 81.60 85 0.00 265.6 20070502 162000.00 162500.00 281.5 77.81 15.97 0 11.27 -11.33 974 2270 9.19 3.99 10 51 182.10 81.60 93 0.00 284.4 20070502 162000.00 162500.00 301.2 77.79 15.97 0 11.21 -2.61 1019 2254 9.20 4.73 12 60 182.10 81.60 100 0.00 304.3 20070502 162000.00 162500.00 321.7 77.76 15.97 0 11.15 4.23 1044 2254 9.20 5.63 14 70 182.10 81.60 100 0.00 325.0 20070502 162000.00 162500.00 343.1 77.74 15.96 0 11.10 3.21 1097 2387 9.21 6.69 17 86 182.10 81.60 100 0.00 346.7 20070502 162000.00 162500.00 365.9 77.72 15.96 0 11.03 38.44 1142 2423 9.22 8.24 21 105 182.10 81.60 100 0.00 369.6 20070502 162000.00 162500.00 390.0 77.69 15.95 0 10.97 19.25 1186 2346 9.37 14.80 38 172 182.10 81.60 100 0.00 394.0 20070502 162000.00 162500.00 411.8 77.67 15.95 0 10.89 -23.02 1311 2343 9.40 19.26 54 223 182.10 81.60 100 0.00 416.0 20070502 162000.00 162500.00 437.8 77.64 15.95 0 10.84 -39.36 1357 2451 9.53 30.16 89 369 182.10 81.60 100 0.00 442.2 20070502 162000.00 162500.00 466.7 77.61 15.94 0 10.78 -34.01 1785 2417 9.70 54.56 216 672 182.10 81.60 100 0.00 471.4 20070502 162500.00 163000.00 77.3 78.05 16.02 0 8.23 -34.69 204 204 6.23 8.02 0 0 182.10 81.60 0 5.36 78.2 20070502 162500.00 163000.00 80.9 78.05 16.01 0 8.55 1.79 188 188 7.05 23.73 0 0 182.10 81.60 0 5.13 81.8 20070502 162500.00 163000.00 84.7 78.04 16.01 0 9.18 139.45 174 174 8.48 49.29 0 0 182.10 81.60 0 4.86 85.6 20070502 162500.00 163000.00 88.7 78.04 16.01 0 9.35 6.10 166 166 8.57 56.09 0 0 182.10 81.60 1 4.50 89.6 20070502 162500.00 163000.00 93.1 78.03 16.01 3 9.60 26.30 38 38 8.48 18.82 16 16 182.10 81.60 0 0.00 94.1 20070502 162500.00 163000.00 97.3 78.03 16.01 0 10.26 -6.02 145 197 10.07 6.37 114 389 182.10 81.60 0 3.78 98.3 20070502 162500.00 163000.00 100.9 78.02 16.01 0 10.60 -1.89 185 225 9.60 4.11 26 76 182.10 81.60 0 3.45 102.0 20070502 162500.00 163000.00 104.7 78.02 16.01 0 10.63 12.92 293 280 9.15 3.75 15 35 182.10 81.60 0 3.14 105.8 20070502 162500.00 163000.00 109.1 78.01 16.01 0 10.68 12.90 333 338 9.05 3.81 12 29 182.10 81.60 0 2.80 110.3 20070502 162500.00 163000.00 113.6 78.01 16.01 0 10.71 -1.67 431 370 9.00 3.77 13 27 182.10 81.60 0 2.50 114.8 20070502 162500.00 163000.00 118.8 78.00 16.01 0 10.79 -1.86 429 426 8.94 3.12 9 21 182.10 81.60 0 2.20 120.1 20070502 162500.00 163000.00 125.6 77.99 16.01 0 10.78 7.93 524 470 8.85 2.89 9 20 182.10 81.60 1 1.87 126.9 20070502 162500.00 163000.00 133.3 77.98 16.00 0 10.81 -10.04 627 566 8.88 3.43 11 25 182.10 81.60 2 1.57 134.7 20070502 162500.00 163000.00 141.9 77.97 16.00 0 10.85 2.42 720 675 8.90 3.41 12 27 182.10 81.60 3 1.31 143.4 20070502 162500.00 163000.00 151.2 77.96 16.00 0 10.91 -0.19 773 832 8.90 3.24 11 27 182.10 81.60 3 1.07 152.8 20070502 162500.00 163000.00 161.6 77.95 16.00 0 11.02 5.74 827 1059 8.94 2.94 10 28 182.10 81.60 7 0.84 163.3 20070502 162500.00 163000.00 173.3 77.93 16.00 0 11.09 3.38 887 1306 8.99 2.85 9 32 182.10 81.60 12 0.62 175.2 20070502 162500.00 163000.00 185.6 77.92 15.99 0 11.16 6.89 1013 1773 9.07 3.18 11 42 182.10 81.60 16 0.41 187.5 20070502 162500.00 163000.00 198.9 77.90 15.99 0 11.25 -4.75 1118 2312 9.11 3.05 10 48 182.10 81.60 21 0.21 201.0 20070502 162500.00 163000.00 213.4 77.89 15.99 0 11.32 -16.67 1026 2444 9.16 3.06 9 49 182.10 81.60 43 0.01 215.7 20070502 162500.00 163000.00 229.2 77.87 15.98 0 11.35 -19.17 974 2538 9.16 2.87 8 45 182.10 81.60 59 0.00 231.6 20070502 162500.00 163000.00 245.9 77.85 15.98 0 11.33 -8.70 945 2500 9.17 3.16 8 47 182.10 81.60 73 0.00 248.5 20070502 162500.00 163000.00 262.9 77.83 15.98 0 11.28 -10.20 924 2496 9.17 3.46 8 52 182.10 81.60 85 0.00 265.6 20070502 162500.00 163000.00 281.5 77.81 15.97 0 11.22 -5.93 928 2450 9.17 4.01 9 58 182.10 81.60 93 0.00 284.4 20070502 162500.00 163000.00 301.2 77.79 15.97 0 11.17 -2.24 925 2463 9.16 4.39 10 64 182.10 81.60 100 0.00 304.3 20070502 162500.00 163000.00 321.7 77.76 15.97 0 11.10 -1.99 952 2469 9.16 5.47 13 77 182.10 81.60 100 0.00 325.0 20070502 162500.00 163000.00 343.1 77.74 15.96 0 11.05 -6.96 994 2592 9.18 6.39 15 94 182.10 81.60 100 0.00 346.6 20070502 162500.00 163000.00 365.9 77.72 15.96 0 10.98 2.92 1014 2599 9.20 8.00 19 116 182.10 81.60 100 0.00 369.6 20070502 162500.00 163000.00 390.1 77.69 15.95 0 10.91 30.92 1259 2687 9.38 16.33 45 222 182.10 81.60 100 0.00 394.1 20070502 162500.00 163000.00 411.8 77.67 15.95 0 10.86 22.99 1244 2724 9.39 19.67 53 266 182.10 81.60 100 0.00 416.0 20070502 162500.00 163000.00 437.9 77.64 15.95 0 10.83 23.18 1372 2857 9.53 31.04 88 420 182.10 81.60 100 0.00 442.3 20070502 162500.00 163000.00 466.5 77.61 15.94 0 10.74 88.37 1459 2853 9.70 59.14 192 838 182.10 81.60 100 0.00 471.2 20070502 163000.00 163500.00 78.2 78.05 16.02 0 9.31 -105.51 204 204 8.31 31.74 0 0 182.10 81.60 0 5.36 79.0 20070502 163000.00 163500.00 80.8 78.05 16.01 2 9.55 -52.75 188 188 9.69 59.95 0 0 182.10 81.60 0 5.13 81.7 20070502 163000.00 163500.00 84.2 78.04 16.01 0 7.48 1458.95 174 174 6.98 527.48 0 0 182.10 81.60 0 4.86 85.1 20070502 163000.00 163500.00 88.0 78.04 16.01 0 9.85 -2112.69 166 166 9.53 100.83 0 0 182.10 81.60 1 4.50 88.9 20070502 163000.00 163500.00 93.0 78.03 16.01 3 9.58 -587.98 1 1 10.18 222.33 9 9 182.10 81.60 0 0.00 94.0 20070502 163000.00 163500.00 97.1 78.03 16.01 2 10.12 -0.00 177 177 10.36 24.88 406 1062 182.10 81.60 0 3.78 98.1 20070502 163000.00 163500.00 100.8 78.02 16.01 0 10.82 -13.62 83 257 10.49 13.60 54 347 182.10 81.60 0 3.45 101.9 20070502 163000.00 163500.00 105.1 78.02 16.01 0 10.69 -10.52 215 372 9.56 11.12 25 91 182.10 81.60 0 3.14 106.2 20070502 163000.00 163500.00 109.3 78.01 16.01 0 10.71 -0.26 299 394 9.51 11.89 20 67 182.10 81.60 0 2.80 110.5 20070502 163000.00 163500.00 113.6 78.01 16.01 0 10.72 6.92 371 360 9.47 12.81 24 61 182.10 81.60 0 2.50 114.8 20070502 163000.00 163500.00 119.0 78.00 16.01 0 10.75 14.57 538 372 9.33 12.03 35 60 182.10 81.60 0 2.20 120.3 20070502 163000.00 163500.00 125.6 77.99 16.01 0 10.78 29.83 503 439 9.26 9.70 22 46 182.10 81.60 1 1.87 126.9 20070502 163000.00 163500.00 133.5 77.98 16.00 0 10.80 17.46 599 561 9.40 12.28 30 67 182.10 81.60 2 1.57 134.9 20070502 163000.00 163500.00 141.9 77.97 16.00 0 10.87 6.77 734 717 9.41 9.42 31 72 182.10 81.60 3 1.31 143.4 20070502 163000.00 163500.00 151.2 77.96 16.00 0 10.83 7.94 779 728 9.33 11.04 33 76 182.10 81.60 3 1.07 152.8 20070502 163000.00 163500.00 161.6 77.95 16.00 0 11.00 29.52 758 1024 9.44 6.50 22 70 182.10 81.60 7 0.84 163.3 20070502 163000.00 163500.00 173.5 77.93 16.00 0 11.02 12.65 857 1239 9.39 8.39 24 76 182.10 81.60 12 0.62 175.4 20070502 163000.00 163500.00 185.8 77.92 15.99 0 11.13 -11.39 1060 1690 9.36 6.05 23 83 182.10 81.60 16 0.41 187.8 20070502 163000.00 163500.00 199.2 77.90 15.99 0 11.21 0.74 1095 2214 9.27 4.47 15 70 182.10 81.60 21 0.21 201.3 20070502 163000.00 163500.00 213.8 77.89 15.99 0 11.30 -20.22 1051 2416 9.20 3.42 11 55 182.10 81.60 43 0.01 216.0 20070502 163000.00 163500.00 229.1 77.87 15.98 0 11.33 -22.66 989 2480 9.15 2.97 8 45 182.10 81.60 59 0.00 231.5 20070502 163000.00 163500.00 245.8 77.85 15.98 0 11.31 -13.80 961 2448 9.16 3.21 8 47 182.10 81.60 72 0.00 248.4 20070502 163000.00 163500.00 262.9 77.83 15.98 0 11.27 -11.05 945 2399 9.16 3.54 8 49 182.10 81.60 85 0.00 265.7 20070502 163000.00 163500.00 281.6 77.81 15.97 0 11.20 -3.29 970 2349 9.16 4.29 10 57 182.10 81.60 92 0.00 284.5 20070502 163000.00 163500.00 301.1 77.79 15.97 0 11.16 -12.82 965 2338 9.15 4.61 11 61 182.10 81.60 100 0.00 304.2 20070502 163000.00 163500.00 321.6 77.76 15.97 0 11.12 -2.92 971 2425 9.16 5.20 12 71 182.10 81.60 100 0.00 324.9 20070502 163000.00 163500.00 343.1 77.74 15.96 0 11.06 9.96 1012 2498 9.17 6.41 15 89 182.10 81.60 100 0.00 346.7 20070502 163000.00 163500.00 365.8 77.72 15.96 0 10.98 -2.83 1095 2449 9.19 8.47 21 111 182.10 81.60 100 0.00 369.5 20070502 163000.00 163500.00 390.1 77.69 15.95 0 10.92 -7.43 1114 2535 9.37 14.63 37 197 182.10 81.60 100 0.00 394.1 20070502 163000.00 163500.00 412.0 77.67 15.95 0 10.84 -10.34 1216 2495 9.38 19.50 52 248 182.10 81.60 100 0.00 416.2 20070502 163000.00 163500.00 437.8 77.64 15.95 0 10.78 53.78 1306 2475 9.51 32.91 94 407 182.10 81.60 100 0.00 442.3 20070502 163000.00 163500.00 466.6 77.61 15.94 0 10.80 42.12 1214 2949 9.73 49.33 145 777 182.10 81.60 100 0.00 471.3 20070502 163500.00 164000.00 77.2 78.05 16.02 0 7.72 -84.94 204 204 6.22 25.71 0 0 182.10 81.60 0 5.36 78.0 20070502 163500.00 164000.00 80.9 78.05 16.01 0 8.58 8106.70 188 188 8.58 35.87 0 0 182.10 81.60 0 5.13 81.7 20070502 163500.00 164000.00 84.7 78.04 16.01 0 9.06 332.98 174 174 8.57 89.00 0 0 182.10 81.60 0 4.86 85.6 20070502 163500.00 164000.00 88.8 78.04 16.01 0 9.45 99.56 166 166 8.30 28.36 0 0 182.10 81.60 1 4.50 89.7 20070502 163500.00 164000.00 93.8 78.03 16.01 2 9.59 49.78 167 167 9.67 29.14 1444 1444 182.10 81.60 0 4.36 94.8 20070502 163500.00 164000.00 97.3 78.03 16.01 0 10.15 -1.37 203 175 9.84 6.12 124 299 182.10 81.60 0 3.78 98.3 20070502 163500.00 164000.00 101.0 78.02 16.01 0 10.53 -2.78 191 198 9.56 3.96 28 73 182.10 81.60 0 3.45 102.0 20070502 163500.00 164000.00 104.8 78.02 16.01 0 10.64 4.54 273 289 9.15 3.66 14 34 182.10 81.60 0 3.14 105.9 20070502 163500.00 164000.00 109.2 78.01 16.01 0 10.65 12.00 351 340 9.00 4.03 12 28 182.10 81.60 0 2.80 110.3 20070502 163500.00 164000.00 113.6 78.01 16.01 0 10.71 6.70 388 374 8.99 3.58 11 26 182.10 81.60 0 2.50 114.8 20070502 163500.00 164000.00 118.9 78.00 16.01 0 10.74 7.21 466 396 8.92 3.17 11 22 182.10 81.60 1 2.20 120.1 20070502 163500.00 164000.00 125.5 77.99 16.01 0 10.77 12.98 531 462 8.83 2.87 9 20 182.10 81.60 1 1.87 126.8 20070502 163500.00 164000.00 133.4 77.98 16.00 0 10.79 11.56 587 550 8.88 3.23 11 24 182.10 81.60 2 1.57 134.8 20070502 163500.00 164000.00 141.9 77.97 16.00 0 10.83 2.88 653 651 8.87 3.25 10 25 182.10 81.60 3 1.31 143.4 20070502 163500.00 164000.00 151.1 77.96 16.00 0 10.92 6.12 673 813 8.89 2.75 9 24 182.10 81.60 4 1.07 152.7 20070502 163500.00 164000.00 161.5 77.95 16.00 0 11.00 14.44 719 1011 8.92 2.70 8 26 182.10 81.60 7 0.84 163.2 20070502 163500.00 164000.00 173.3 77.93 16.00 0 11.05 3.51 835 1246 8.96 2.89 9 31 182.10 81.60 12 0.62 175.1 20070502 163500.00 164000.00 185.6 77.92 15.99 0 11.12 -4.21 930 1670 9.05 3.16 10 41 182.10 81.60 16 0.41 187.5 20070502 163500.00 164000.00 199.0 77.90 15.99 0 11.19 -7.30 1090 2147 9.08 3.22 11 49 182.10 81.60 21 0.21 201.1 20070502 163500.00 164000.00 213.5 77.89 15.99 0 11.28 -21.43 1009 2387 9.14 3.14 9 49 182.10 81.60 43 0.01 215.7 20070502 163500.00 164000.00 229.2 77.87 15.98 0 11.33 -20.43 942 2462 9.14 2.86 8 45 182.10 81.60 59 0.00 231.6 20070502 163500.00 164000.00 245.8 77.85 15.98 0 11.32 -10.54 919 2482 9.16 3.06 7 46 182.10 81.60 72 0.00 248.3 20070502 163500.00 164000.00 262.8 77.83 15.98 0 11.27 -13.59 920 2367 9.16 3.48 8 50 182.10 81.60 85 0.00 265.6 20070502 163500.00 164000.00 281.6 77.81 15.97 0 11.23 -10.74 914 2410 9.17 3.88 9 56 182.10 81.60 92 0.00 284.5 20070502 163500.00 164000.00 301.1 77.79 15.97 0 11.15 -2.01 936 2329 9.16 4.72 11 64 182.10 81.60 100 0.00 304.3 20070502 163500.00 164000.00 321.6 77.76 15.97 0 11.09 -3.52 950 2348 9.16 5.57 13 75 182.10 81.60 100 0.00 324.9 20070502 163500.00 164000.00 343.2 77.74 15.96 0 11.03 7.51 1037 2404 9.18 7.14 17 94 182.10 81.60 100 0.00 346.8 20070502 163500.00 164000.00 365.8 77.72 15.96 0 10.98 15.43 999 2508 9.20 8.02 19 112 182.10 81.60 100 0.00 369.6 20070502 163500.00 164000.00 390.0 77.69 15.95 0 10.92 27.89 1012 2482 9.37 14.01 34 192 182.10 81.60 100 0.00 394.0 20070502 163500.00 164000.00 412.0 77.67 15.95 0 10.88 -3.80 1238 2717 9.38 18.45 50 252 182.10 81.60 100 0.00 416.2 20070502 163500.00 164000.00 437.8 77.64 15.95 0 10.80 11.29 1393 2570 9.53 32.90 99 418 182.10 81.60 100 0.00 442.3 20070502 163500.00 164000.00 466.7 77.61 15.94 0 10.71 44.32 1485 2333 9.69 60.22 210 745 182.10 81.60 100 0.00 471.4 20070502 164000.00 164500.00 77.3 78.05 16.02 0 8.82 422.95 204 204 7.82 9.00 0 0 182.10 81.60 0 5.36 78.1 20070502 164000.00 164500.00 80.9 78.05 16.01 2 9.45 211.48 188 188 9.59 50.76 0 0 182.10 81.60 0 5.13 81.7 20070502 164000.00 164500.00 84.6 78.04 16.01 0 9.25 13.91 174 174 8.56 38.74 0 0 182.10 81.60 0 4.86 85.6 20070502 164000.00 164500.00 89.1 78.04 16.01 0 9.43 -10.24 166 166 8.27 28.84 0 0 182.10 81.60 1 4.50 90.0 20070502 164000.00 164500.00 93.1 78.03 16.01 3 9.45 -1.10 69 69 8.57 33.99 29 29 182.10 81.60 0 0.00 94.1 20070502 164000.00 164500.00 97.4 78.03 16.01 3 9.87 -17.69 489 5 8.24 7.28 31 2 182.10 81.60 0 3.78 98.4 20070502 164000.00 164500.00 100.9 78.02 16.01 0 10.41 8.07 286 179 9.39 4.53 42 74 182.10 81.60 0 3.45 102.0 20070502 164000.00 164500.00 104.7 78.02 16.01 0 10.59 14.04 306 324 9.12 4.85 17 42 182.10 81.60 0 3.14 105.9 20070502 164000.00 164500.00 109.2 78.01 16.01 0 10.62 23.64 348 334 9.02 4.65 14 32 182.10 81.60 0 2.80 110.4 20070502 164000.00 164500.00 113.6 78.01 16.01 0 10.70 -3.61 439 373 8.98 4.20 13 28 182.10 81.60 0 2.50 114.8 20070502 164000.00 164500.00 118.8 78.00 16.01 0 10.75 -1.40 489 413 8.91 3.82 11 23 182.10 81.60 0 2.20 120.0 20070502 164000.00 164500.00 125.5 77.99 16.01 0 10.77 7.30 540 483 8.87 3.22 10 22 182.10 81.60 1 1.87 126.9 20070502 164000.00 164500.00 133.4 77.98 16.00 0 10.79 11.74 604 567 8.90 3.47 11 26 182.10 81.60 2 1.57 134.8 20070502 164000.00 164500.00 142.0 77.97 16.00 0 10.80 -3.21 720 638 8.92 3.80 14 30 182.10 81.60 3 1.31 143.5 20070502 164000.00 164500.00 151.1 77.96 16.00 0 10.89 8.98 763 807 8.92 3.49 12 29 182.10 81.60 4 1.07 152.7 20070502 164000.00 164500.00 161.5 77.95 16.00 0 10.98 7.87 740 990 8.96 3.01 9 29 182.10 81.60 7 0.84 163.3 20070502 164000.00 164500.00 173.5 77.93 16.00 0 11.04 -3.66 829 1280 9.01 3.16 10 36 182.10 81.60 11 0.62 175.3 20070502 164000.00 164500.00 185.6 77.92 15.99 0 11.11 2.96 953 1727 9.06 3.38 11 46 182.10 81.60 16 0.41 187.5 20070502 164000.00 164500.00 199.0 77.90 15.99 0 11.19 -13.35 1125 2259 9.10 3.34 12 54 182.10 81.60 21 0.21 201.1 20070502 164000.00 164500.00 213.4 77.89 15.99 0 11.27 -19.49 1051 2438 9.15 3.26 10 53 182.10 81.60 42 0.01 215.7 20070502 164000.00 164500.00 229.2 77.87 15.98 0 11.31 -18.56 986 2527 9.17 3.10 9 50 182.10 81.60 59 0.00 231.6 20070502 164000.00 164500.00 245.8 77.85 15.98 0 11.30 -16.24 963 2478 9.18 3.33 9 51 182.10 81.60 72 0.00 248.3 20070502 164000.00 164500.00 262.9 77.83 15.98 0 11.24 -2.71 975 2365 9.17 3.87 10 55 182.10 81.60 84 0.00 265.7 20070502 164000.00 164500.00 281.6 77.81 15.97 0 11.20 -17.98 969 2342 9.17 4.28 10 58 182.10 81.60 92 0.00 284.5 20070502 164000.00 164500.00 301.1 77.79 15.97 0 11.14 7.01 989 2326 9.16 4.93 12 65 182.10 81.60 100 0.00 304.3 20070502 164000.00 164500.00 321.5 77.76 15.97 0 11.08 6.42 973 2322 9.17 5.78 14 77 182.10 81.60 100 0.00 324.8 20070502 164000.00 164500.00 343.1 77.74 15.96 0 11.02 11.63 1020 2375 9.18 7.11 17 95 182.10 81.60 100 0.00 346.7 20070502 164000.00 164500.00 365.8 77.72 15.96 0 10.97 11.45 1074 2438 9.20 8.71 22 114 182.10 81.60 100 0.00 369.5 20070502 164000.00 164500.00 390.2 77.69 15.95 0 10.90 6.60 1096 2469 9.36 15.69 39 202 182.10 81.60 100 0.00 394.2 20070502 164000.00 164500.00 411.9 77.67 15.95 0 10.84 30.18 1239 2525 9.39 20.86 56 262 182.10 81.60 100 0.00 416.1 20070502 164000.00 164500.00 437.7 77.64 15.95 0 10.81 -43.29 1101 2449 9.52 27.46 72 369 182.10 81.60 100 0.00 442.2 20070502 164000.00 164500.00 466.6 77.61 15.94 0 10.76 58.53 1159 2802 9.73 52.56 152 816 182.10 81.60 100 0.00 471.3 20070502 164500.00 165000.00 77.2 78.05 16.02 0 9.28 58.48 204 204 6.78 2.34 0 0 182.10 81.60 0 5.36 78.1 20070502 164500.00 165000.00 80.9 78.05 16.01 0 9.54 24.58 188 188 6.54 1.00 0 0 182.10 81.60 0 5.13 81.7 20070502 164500.00 165000.00 84.6 78.04 16.01 0 9.04 129.18 174 174 8.18 78.45 0 0 182.10 81.60 0 4.86 85.6 20070502 164500.00 165000.00 89.1 78.04 16.01 0 9.40 -20.56 166 166 8.20 25.53 0 0 182.10 81.60 1 4.50 90.0 20070502 164500.00 165000.00 93.2 78.03 16.01 0 9.59 -27.67 105 105 8.53 20.28 46 46 182.10 81.60 0 3.69 94.2 20070502 164500.00 165000.00 97.3 78.03 16.01 2 10.01 -13.83 141 141 10.05 7.03 181 500 182.10 81.60 0 3.78 98.3 20070502 164500.00 165000.00 101.0 78.02 16.01 0 10.54 0.24 203 249 9.52 4.11 27 81 182.10 81.60 0 3.45 102.0 20070502 164500.00 165000.00 104.8 78.02 16.01 0 10.62 9.18 296 349 9.10 3.93 14 37 182.10 81.60 0 3.14 105.9 20070502 164500.00 165000.00 109.2 78.01 16.01 0 10.64 12.92 377 347 8.98 3.71 13 29 182.10 81.60 0 2.80 110.4 20070502 164500.00 165000.00 113.6 78.01 16.01 0 10.69 6.05 501 377 8.93 3.63 14 27 182.10 81.60 0 2.50 114.8 20070502 164500.00 165000.00 118.8 78.00 16.01 0 10.75 1.19 487 420 8.89 3.09 11 22 182.10 81.60 0 2.20 120.0 20070502 164500.00 165000.00 125.6 77.99 16.01 0 10.77 6.37 579 456 8.81 2.78 10 20 182.10 81.60 1 1.87 126.9 20070502 164500.00 165000.00 133.3 77.98 16.00 0 10.79 1.57 690 548 8.86 3.39 13 25 182.10 81.60 2 1.57 134.7 20070502 164500.00 165000.00 141.9 77.97 16.00 0 10.82 -1.83 707 622 8.85 3.23 12 25 182.10 81.60 3 1.31 143.4 20070502 164500.00 165000.00 151.1 77.96 16.00 0 10.90 3.01 791 756 8.86 2.95 11 25 182.10 81.60 4 1.07 152.7 20070502 164500.00 165000.00 161.5 77.95 16.00 0 10.99 3.70 798 974 8.90 2.74 9 26 182.10 81.60 7 0.84 163.2 20070502 164500.00 165000.00 173.4 77.93 16.00 0 11.06 -3.51 913 1266 8.97 2.97 10 32 182.10 81.60 11 0.62 175.2 20070502 164500.00 165000.00 185.5 77.92 15.99 0 11.14 -8.32 1027 1704 9.05 3.12 11 41 182.10 81.60 16 0.41 187.4 20070502 164500.00 165000.00 198.9 77.90 15.99 0 11.22 -10.76 1235 2276 9.10 3.27 12 51 182.10 81.60 20 0.21 201.0 20070502 164500.00 165000.00 213.4 77.89 15.99 0 11.32 -19.30 1120 2480 9.17 3.28 11 52 182.10 81.60 41 0.01 215.6 20070502 164500.00 165000.00 229.1 77.87 15.98 0 11.33 -20.89 1058 2474 9.17 3.34 9 49 182.10 81.60 58 0.00 231.5 20070502 164500.00 165000.00 245.9 77.85 15.98 0 11.31 -11.02 1034 2417 9.19 3.62 10 51 182.10 81.60 71 0.00 248.5 20070502 164500.00 165000.00 262.9 77.83 15.98 0 11.26 -5.79 1011 2314 9.19 4.03 10 53 182.10 81.60 84 0.00 265.7 20070502 164500.00 165000.00 281.6 77.81 15.97 0 11.21 0.42 1047 2299 9.19 4.69 12 60 182.10 81.60 92 0.00 284.5 20070502 164500.00 165000.00 301.2 77.79 15.97 0 11.17 -0.26 1003 2226 9.18 5.09 12 63 182.10 81.60 100 0.00 304.4 20070502 164500.00 165000.00 321.7 77.76 15.97 0 11.11 0.23 1043 2309 9.19 6.00 15 76 182.10 81.60 100 0.00 325.0 20070502 164500.00 165000.00 343.1 77.74 15.96 0 11.05 11.86 1075 2336 9.19 7.06 18 90 182.10 81.60 100 0.00 346.7 20070502 164500.00 165000.00 365.8 77.72 15.96 0 11.00 33.27 1145 2459 9.22 8.79 23 112 182.10 81.60 100 0.00 369.6 20070502 164500.00 165000.00 390.2 77.69 15.95 0 10.98 36.38 1156 2590 9.39 13.43 36 187 182.10 81.60 100 0.00 394.2 20070502 164500.00 165000.00 411.9 77.67 15.95 0 10.86 37.30 1222 2424 9.39 19.83 53 243 182.10 81.60 100 0.00 416.0 20070502 164500.00 165000.00 438.0 77.64 15.95 0 10.77 32.13 1388 2296 9.52 34.68 106 403 182.10 81.60 100 0.00 442.5 20070502 164500.00 165000.00 466.5 77.61 15.94 0 10.75 87.48 1749 2340 9.69 57.30 232 708 182.10 81.60 100 0.00 471.2 20070502 165000.00 165500.00 77.2 78.05 16.02 0 8.89 -30.62 204 204 8.89 19.98 0 0 182.10 81.60 0 5.36 78.1 20070502 165000.00 165500.00 80.9 78.05 16.01 0 8.55 335.62 188 188 6.55 8.16 0 0 182.10 81.60 0 5.13 81.8 20070502 165000.00 165500.00 84.6 78.04 16.01 0 9.03 -38.93 174 174 7.52 24.57 0 0 182.10 81.60 0 4.86 85.6 20070502 165000.00 165500.00 89.2 78.04 16.01 0 9.40 118.43 166 166 8.19 25.81 0 0 182.10 81.60 1 4.50 90.1 20070502 165000.00 165500.00 93.1 78.03 16.01 0 9.60 -15.00 92 92 8.74 21.91 95 95 182.10 81.60 0 3.34 94.1 20070502 165000.00 165500.00 97.3 78.03 16.01 3 9.87 12.45 418 4 8.24 5.89 25 4 182.10 81.60 0 3.78 98.3 20070502 165000.00 165500.00 101.0 78.02 16.01 0 10.53 -4.73 203 210 9.52 3.80 28 72 182.10 81.60 0 3.45 102.0 20070502 165000.00 165500.00 104.7 78.02 16.01 0 10.65 8.33 261 292 9.14 3.42 13 33 182.10 81.60 0 3.14 105.8 20070502 165000.00 165500.00 109.1 78.01 16.01 0 10.67 7.64 332 338 9.00 3.56 11 27 182.10 81.60 0 2.80 110.3 20070502 165000.00 165500.00 113.6 78.01 16.01 0 10.70 25.24 429 378 8.96 3.63 12 26 182.10 81.60 0 2.50 114.8 20070502 165000.00 165500.00 118.8 78.00 16.01 0 10.75 21.50 449 417 8.90 3.10 10 22 182.10 81.60 0 2.20 120.1 20070502 165000.00 165500.00 125.5 77.99 16.01 0 10.76 12.63 513 459 8.82 2.79 9 20 182.10 81.60 1 1.87 126.9 20070502 165000.00 165500.00 133.3 77.98 16.00 0 10.78 7.47 577 542 8.86 3.15 10 23 182.10 81.60 2 1.57 134.7 20070502 165000.00 165500.00 141.8 77.97 16.00 0 10.82 5.05 625 617 8.85 3.02 10 23 182.10 81.60 4 1.31 143.3 20070502 165000.00 165500.00 151.1 77.96 16.00 0 10.89 -4.66 700 754 8.85 2.90 9 24 182.10 81.60 4 1.07 152.7 20070502 165000.00 165500.00 161.6 77.95 16.00 0 10.98 -7.15 706 954 8.91 2.70 8 26 182.10 81.60 7 0.84 163.3 20070502 165000.00 165500.00 173.2 77.93 16.00 0 11.06 -22.09 796 1259 8.97 2.80 9 31 182.10 81.60 11 0.62 175.1 20070502 165000.00 165500.00 185.5 77.92 15.99 0 11.12 -8.26 974 1683 9.05 3.28 11 43 182.10 81.60 16 0.41 187.5 20070502 165000.00 165500.00 198.9 77.90 15.99 0 11.24 -22.51 1112 2343 9.11 3.06 11 51 182.10 81.60 20 0.21 201.0 20070502 165000.00 165500.00 213.4 77.89 15.99 0 11.30 -24.15 1077 2453 9.17 3.29 10 53 182.10 81.60 41 0.01 215.6 20070502 165000.00 165500.00 229.0 77.87 15.98 0 11.33 -21.12 966 2468 9.17 3.06 8 47 182.10 81.60 58 0.00 231.4 20070502 165000.00 165500.00 245.8 77.85 15.98 0 11.32 -4.63 910 2448 9.18 3.21 8 48 182.10 81.60 71 0.00 248.3 20070502 165000.00 165500.00 262.9 77.83 15.98 0 11.28 -13.61 926 2381 9.19 3.61 9 52 182.10 81.60 83 0.00 265.7 20070502 165000.00 165500.00 281.5 77.81 15.97 0 11.23 -12.22 901 2339 9.19 4.03 9 57 182.10 81.60 92 0.00 284.4 20070502 165000.00 165500.00 301.2 77.79 15.97 0 11.16 -2.75 932 2305 9.18 4.84 11 65 182.10 81.60 100 0.00 304.3 20070502 165000.00 165500.00 321.6 77.76 15.97 0 11.11 10.00 969 2323 9.19 5.58 13 75 182.10 81.60 100 0.00 325.0 20070502 165000.00 165500.00 343.1 77.74 15.96 0 11.06 11.75 983 2393 9.20 6.51 16 90 182.10 81.60 100 0.00 346.7 20070502 165000.00 165500.00 365.8 77.72 15.96 0 11.00 24.40 1026 2521 9.21 8.08 20 113 182.10 81.60 100 0.00 369.6 20070502 165000.00 165500.00 390.2 77.69 15.95 0 10.94 25.82 1119 2533 9.39 15.17 39 202 182.10 81.60 100 0.00 394.2 20070502 165000.00 165500.00 412.0 77.67 15.95 0 10.88 22.24 1046 2447 9.39 16.56 42 226 182.10 81.60 100 0.00 416.2 20070502 165000.00 165500.00 437.9 77.64 15.95 0 10.80 49.38 1296 2501 9.52 31.83 89 392 182.10 81.60 100 0.00 442.3 20070502 165000.00 165500.00 467.0 77.61 15.94 0 10.80 22.67 1261 2676 9.71 47.72 147 691 182.10 81.60 100 0.00 471.7 20070502 165500.00 170000.00 77.3 78.05 16.02 0 9.27 62.31 204 204 6.77 2.25 0 0 182.10 81.60 0 5.36 78.1 20070502 165500.00 170000.00 80.9 78.05 16.01 0 9.02 27.60 188 188 9.22 74.67 0 0 182.10 81.60 0 5.13 81.8 20070502 165500.00 170000.00 84.6 78.04 16.01 0 9.15 111.78 174 174 8.67 54.94 0 0 182.10 81.60 0 4.86 85.5 20070502 165500.00 170000.00 89.1 78.04 16.01 0 9.27 40.46 166 166 8.25 39.08 0 0 182.10 81.60 1 4.50 90.0 20070502 165500.00 170000.00 93.2 78.03 16.01 0 9.72 -10.68 261 261 8.84 17.81 172 172 182.10 81.60 0 4.37 94.2 20070502 165500.00 170000.00 97.3 78.03 16.01 0 10.72 -15.17 40 264 10.72 6.09 47 642 182.10 81.60 0 3.78 98.3 20070502 165500.00 170000.00 101.0 78.02 16.01 0 10.61 1.16 155 243 9.70 4.25 25 92 182.10 81.60 0 3.45 102.0 20070502 165500.00 170000.00 104.7 78.02 16.01 0 10.63 6.04 277 282 9.16 3.60 14 35 182.10 81.60 0 3.14 105.8 20070502 165500.00 170000.00 109.2 78.01 16.01 0 10.65 -7.98 395 350 8.99 3.86 13 29 182.10 81.60 0 2.80 110.3 20070502 165500.00 170000.00 113.6 78.01 16.01 0 10.71 8.85 454 393 8.96 3.76 12 26 182.10 81.60 0 2.50 114.8 20070502 165500.00 170000.00 118.8 78.00 16.01 0 10.75 17.50 457 402 8.92 3.16 10 22 182.10 81.60 0 2.20 120.1 20070502 165500.00 170000.00 125.6 77.99 16.01 0 10.79 9.00 509 456 8.82 2.69 8 18 182.10 81.60 1 1.87 126.9 20070502 165500.00 170000.00 133.4 77.98 16.00 0 10.81 2.90 575 542 8.87 3.06 10 23 182.10 81.60 2 1.57 134.8 20070502 165500.00 170000.00 141.9 77.97 16.00 0 10.83 -2.99 638 594 8.85 3.01 10 22 182.10 81.60 4 1.31 143.4 20070502 165500.00 170000.00 151.1 77.96 16.00 0 10.94 -2.08 663 773 8.88 2.65 8 22 182.10 81.60 4 1.07 152.7 20070502 165500.00 170000.00 161.6 77.95 16.00 0 11.02 -16.94 729 1022 8.93 2.54 8 25 182.10 81.60 7 0.84 163.3 20070502 165500.00 170000.00 173.4 77.93 16.00 0 11.08 -18.85 845 1352 8.97 2.75 9 31 182.10 81.60 11 0.62 175.2 20070502 165500.00 170000.00 185.6 77.92 15.99 0 11.15 -18.37 1020 1843 9.06 3.12 11 44 182.10 81.60 16 0.41 187.6 20070502 165500.00 170000.00 199.0 77.90 15.99 0 11.22 -10.94 1192 2379 9.09 3.22 12 52 182.10 81.60 20 0.21 201.1 20070502 165500.00 170000.00 213.5 77.89 15.99 0 11.31 -15.80 1062 2587 9.16 3.10 9 51 182.10 81.60 41 0.01 215.7 20070502 165500.00 170000.00 229.1 77.87 15.98 0 11.33 -8.13 966 2610 9.15 2.89 8 47 182.10 81.60 58 0.00 231.5 20070502 165500.00 170000.00 245.8 77.85 15.98 0 11.33 -2.37 941 2605 9.17 2.99 8 48 182.10 81.60 71 0.00 248.4 20070502 165500.00 170000.00 262.9 77.83 15.98 0 11.28 -0.52 949 2522 9.17 3.43 8 51 182.10 81.60 83 0.00 265.6 20070502 165500.00 170000.00 281.5 77.81 15.97 0 11.24 -2.63 942 2498 9.16 3.77 9 55 182.10 81.60 92 0.00 284.5 20070502 165500.00 170000.00 301.3 77.79 15.97 0 11.17 18.04 928 2441 9.15 4.28 10 61 182.10 81.60 100 0.00 304.4 20070502 165500.00 170000.00 321.7 77.76 15.97 0 11.11 21.24 961 2481 9.16 5.18 12 74 182.10 81.60 100 0.00 325.0 20070502 165500.00 170000.00 343.2 77.74 15.96 0 11.07 19.75 984 2582 9.17 5.94 14 87 182.10 81.60 100 0.00 346.7 20070502 165500.00 170000.00 365.8 77.72 15.96 0 11.02 39.52 951 2659 9.18 6.62 16 104 182.10 81.60 100 0.00 369.6 20070502 165500.00 170000.00 390.1 77.69 15.95 0 10.94 27.52 1104 2667 9.36 13.71 35 194 182.10 81.60 100 0.00 394.1 20070502 165500.00 170000.00 411.9 77.67 15.95 0 10.86 26.23 1157 2626 9.37 17.64 46 241 182.10 81.60 100 0.00 416.1 20070502 165500.00 170000.00 437.7 77.64 15.95 0 10.84 9.95 1248 2898 9.52 27.52 78 413 182.10 81.60 100 0.00 442.1 20070502 165500.00 170000.00 466.5 77.61 15.94 0 10.75 -37.54 1134 2589 9.71 50.58 146 740 182.10 81.60 100 0.00 471.2 20070502 170000.00 170500.00 77.3 78.05 16.02 0 8.31 40.07 205 205 7.80 45.63 0 0 182.10 81.60 0 5.37 78.1 20070502 170000.00 170500.00 80.9 78.05 16.01 0 8.87 81.40 188 188 8.27 134.95 0 0 182.10 81.60 0 5.13 81.8 20070502 170000.00 170500.00 84.7 78.04 16.01 0 8.79 -120.65 174 174 7.29 25.67 0 0 182.10 81.60 0 4.86 85.6 20070502 170000.00 170500.00 89.1 78.04 16.01 0 9.37 72.12 166 166 8.20 29.07 0 0 182.10 81.60 1 4.51 90.0 20070502 170000.00 170500.00 93.2 78.03 16.01 0 9.68 -38.29 377 377 9.17 29.94 469 469 182.10 81.60 0 4.15 94.2 20070502 170000.00 170500.00 97.3 78.03 16.01 0 10.28 -2.13 154 263 9.98 6.92 97 391 182.10 81.60 0 3.78 98.3 20070502 170000.00 170500.00 101.0 78.02 16.01 0 10.51 -6.65 200 254 9.52 4.82 29 86 182.10 81.60 0 3.46 102.0 20070502 170000.00 170500.00 104.7 78.02 16.01 0 10.67 9.20 239 378 9.21 3.90 12 43 182.10 81.60 0 3.14 105.8 20070502 170000.00 170500.00 109.2 78.01 16.01 0 10.61 12.48 390 370 9.00 4.29 15 34 182.10 81.60 0 2.80 110.3 20070502 170000.00 170500.00 113.6 78.01 16.01 0 10.65 14.39 525 386 8.94 4.33 17 31 182.10 81.60 0 2.50 114.8 20070502 170000.00 170500.00 118.8 78.00 16.01 0 10.70 6.46 490 402 8.89 3.53 12 24 182.10 81.60 0 2.20 120.1 20070502 170000.00 170500.00 125.5 77.99 16.01 0 10.73 6.73 577 445 8.81 3.04 11 21 182.10 81.60 0 1.87 126.9 20070502 170000.00 170500.00 133.3 77.98 16.00 0 10.78 5.68 652 533 8.84 3.31 12 24 182.10 81.60 2 1.57 134.7 20070502 170000.00 170500.00 141.8 77.97 16.00 0 10.84 -6.21 683 637 8.85 3.04 10 24 182.10 81.60 4 1.31 143.3 20070502 170000.00 170500.00 151.2 77.96 16.00 0 10.90 0.05 732 759 8.86 2.86 10 24 182.10 81.60 4 1.07 152.8 20070502 170000.00 170500.00 161.6 77.95 16.00 0 10.99 1.75 787 995 8.91 2.83 9 27 182.10 81.60 7 0.84 163.3 20070502 170000.00 170500.00 173.2 77.93 16.00 0 11.05 -12.14 893 1308 8.97 2.98 10 33 182.10 81.60 11 0.62 175.0 20070502 170000.00 170500.00 185.6 77.92 15.99 0 11.12 -23.34 1091 1796 9.06 3.47 12 46 182.10 81.60 16 0.41 187.5 20070502 170000.00 170500.00 198.9 77.90 15.99 0 11.21 -20.21 1220 2307 9.11 3.41 13 54 182.10 81.60 20 0.21 201.0 20070502 170000.00 170500.00 213.4 77.89 15.99 0 11.28 -15.71 1148 2451 9.16 3.49 11 54 182.10 81.60 41 0.01 215.7 20070502 170000.00 170500.00 229.1 77.87 15.98 0 11.32 -14.92 1033 2474 9.17 3.18 9 48 182.10 81.60 57 0.00 231.5 20070502 170000.00 170500.00 245.8 77.85 15.98 0 11.31 2.63 1021 2435 9.18 3.45 9 50 182.10 81.60 71 0.00 248.4 20070502 170000.00 170500.00 262.9 77.83 15.98 0 11.28 12.10 1004 2379 9.19 3.77 10 52 182.10 81.60 83 0.00 265.6 20070502 170000.00 170500.00 281.6 77.81 15.97 0 11.22 -0.43 1006 2341 9.18 4.39 11 58 182.10 81.60 92 0.00 284.5 20070502 170000.00 170500.00 301.2 77.79 15.97 0 11.16 2.81 1010 2230 9.18 5.09 12 63 182.10 81.60 100 0.00 304.4 20070502 170000.00 170500.00 321.6 77.76 15.97 0 11.12 24.70 1011 2346 9.18 5.49 13 72 182.10 81.60 100 0.00 324.9 20070502 170000.00 170500.00 343.1 77.74 15.96 0 11.05 27.68 1040 2356 9.18 6.86 17 87 182.10 81.60 100 0.00 346.7 20070502 170000.00 170500.00 365.8 77.72 15.96 0 10.98 13.26 1120 2402 9.20 8.82 23 112 182.10 81.60 100 0.00 369.5 20070502 170000.00 170500.00 390.1 77.69 15.95 0 10.91 44.42 1122 2354 9.38 15.09 39 192 182.10 81.60 100 0.00 394.1 20070502 170000.00 170500.00 411.8 77.67 15.95 0 10.86 11.80 1271 2419 9.38 19.55 55 237 182.10 81.60 100 0.00 416.0 20070502 170000.00 170500.00 437.8 77.64 15.95 0 10.80 -1.81 1244 2468 9.53 31.45 88 399 182.10 81.60 100 0.00 442.3 20070502 170000.00 170500.00 466.6 77.61 15.94 0 10.68 50.97 1345 2420 9.71 64.06 209 846 182.10 81.60 100 0.00 471.3 20070502 170500.00 171000.00 77.3 78.05 16.02 0 9.28 58.67 205 205 6.78 2.43 0 0 182.10 81.60 0 5.37 78.1 20070502 170500.00 171000.00 80.9 78.05 16.01 0 9.54 15.49 188 188 6.54 1.00 0 0 182.10 81.60 0 5.13 81.7 20070502 170500.00 171000.00 84.6 78.04 16.01 0 8.96 -230.33 174 174 8.70 90.35 0 0 182.10 81.60 0 4.86 85.5 20070502 170500.00 171000.00 89.1 78.04 16.01 0 9.42 -29.55 166 166 8.22 25.88 0 0 182.10 81.60 1 4.51 90.1 20070502 170500.00 171000.00 93.2 78.03 16.01 0 9.74 -9.51 815 815 9.54 22.07 1767 1767 182.10 81.60 0 4.86 94.2 20070502 170500.00 171000.00 97.3 78.03 16.01 0 10.67 26.00 48 312 10.64 7.33 53 718 182.10 81.60 0 3.78 98.3 20070502 170500.00 171000.00 100.9 78.02 16.01 0 10.55 -10.30 200 331 9.51 5.68 26 96 182.10 81.60 0 3.46 102.0 20070502 170500.00 171000.00 104.7 78.02 16.01 0 10.62 1.49 305 423 9.14 4.80 15 48 182.10 81.60 0 3.14 105.8 20070502 170500.00 171000.00 109.1 78.01 16.01 0 10.66 13.84 393 447 9.03 4.48 14 37 182.10 81.60 0 2.80 110.3 20070502 170500.00 171000.00 113.6 78.00 16.01 0 10.70 13.12 426 419 8.97 3.93 12 29 182.10 81.60 0 2.50 114.8 20070502 170500.00 171000.00 118.8 78.00 16.01 0 10.73 -0.65 522 417 8.90 3.48 12 24 182.10 81.60 0 2.20 120.1 20070502 170500.00 171000.00 125.6 77.99 16.01 0 10.78 10.33 606 462 8.82 2.88 10 20 182.10 81.60 0 1.87 126.9 20070502 170500.00 171000.00 133.3 77.98 16.00 0 10.81 6.27 659 555 8.86 3.24 11 23 182.10 81.60 2 1.57 134.7 20070502 170500.00 171000.00 141.9 77.97 16.00 0 10.84 0.72 693 629 8.86 3.11 11 24 182.10 81.60 4 1.31 143.4 20070502 170500.00 171000.00 151.1 77.96 16.00 0 10.92 -0.99 767 772 8.88 2.96 10 25 182.10 81.60 4 1.07 152.7 20070502 170500.00 171000.00 161.6 77.95 16.00 0 11.01 -5.57 817 1039 8.93 2.82 9 28 182.10 81.60 7 0.84 163.3 20070502 170500.00 171000.00 173.4 77.93 16.00 0 11.08 -9.03 931 1384 8.97 2.96 10 34 182.10 81.60 11 0.62 175.2 20070502 170500.00 171000.00 185.5 77.92 15.99 0 11.12 -5.52 1097 1828 9.05 3.49 12 47 182.10 81.60 16 0.41 187.4 20070502 170500.00 171000.00 199.0 77.90 15.99 0 11.18 -8.65 1285 2350 9.10 3.75 14 58 182.10 81.60 20 0.21 201.1 20070502 170500.00 171000.00 213.5 77.89 15.99 0 11.25 -6.04 1218 2557 9.16 3.90 13 61 182.10 81.60 41 0.01 215.7 20070502 170500.00 171000.00 229.1 77.87 15.98 0 11.28 8.57 1090 2583 9.16 3.68 11 56 182.10 81.60 57 0.00 231.5 20070502 170500.00 171000.00 245.8 77.85 15.98 0 11.27 -4.97 1059 2558 9.17 3.92 11 57 182.10 81.60 71 0.00 248.4 20070502 170500.00 171000.00 263.0 77.83 15.98 0 11.23 8.02 1052 2453 9.17 4.28 11 58 182.10 81.60 83 0.00 265.7 20070502 170500.00 171000.00 281.6 77.81 15.97 0 11.18 1.94 1074 2493 9.18 4.92 13 67 182.10 81.60 91 0.00 284.5 20070502 170500.00 171000.00 301.3 77.79 15.97 0 11.10 -1.41 1054 2375 9.16 5.73 14 73 182.10 81.60 100 0.00 304.4 20070502 170500.00 171000.00 321.6 77.76 15.97 0 11.07 23.32 1048 2485 9.17 6.25 15 85 182.10 81.60 100 0.00 324.9 20070502 170500.00 171000.00 343.1 77.74 15.96 0 11.02 17.40 1070 2506 9.17 7.22 18 99 182.10 81.60 100 0.00 346.6 20070502 170500.00 171000.00 365.9 77.72 15.96 0 10.96 21.73 1123 2642 9.19 9.10 23 127 182.10 81.60 100 0.00 369.6 20070502 170500.00 171000.00 390.0 77.69 15.95 0 10.90 2.90 1207 2622 9.36 16.20 43 216 182.10 81.60 100 0.00 394.0 20070502 170500.00 171000.00 411.8 77.67 15.95 0 10.81 5.65 1303 2537 9.38 21.79 61 275 182.10 81.60 100 0.00 416.0 20070502 170500.00 171000.00 438.0 77.64 15.95 0 10.79 93.19 1401 2769 9.52 33.64 99 446 182.10 81.60 100 0.00 442.4 20070502 170500.00 171000.00 466.5 77.61 15.94 0 10.67 67.09 1429 2767 9.71 69.12 227 981 182.10 81.60 100 0.00 471.2 20070502 171000.00 171500.00 76.8 78.05 16.02 0 7.96 1455.96 205 205 5.96 16.39 0 0 182.10 81.60 0 5.37 77.6 20070502 171000.00 171500.00 81.0 78.05 16.01 2 9.41 727.98 188 188 9.99 101.18 0 0 182.10 81.60 0 5.13 81.9 20070502 171000.00 171500.00 84.6 78.04 16.01 0 8.86 -226.51 174 174 8.52 139.40 0 0 182.10 81.60 0 4.86 85.5 20070502 171000.00 171500.00 89.1 78.04 16.01 0 9.20 -92.41 166 166 8.29 52.11 0 0 182.10 81.60 1 4.51 90.1 20070502 171000.00 171500.00 93.2 78.03 16.01 2 9.52 -46.20 166 166 9.55 25.59 1185 1185 182.10 81.60 0 4.36 94.1 20070502 171000.00 171500.00 97.2 78.03 16.01 0 10.62 -9.00 44 243 9.83 6.90 8 94 182.10 81.60 0 3.78 98.3 20070502 171000.00 171500.00 101.0 78.02 16.01 0 10.54 5.82 178 218 9.66 4.79 32 95 182.10 81.60 0 3.46 102.1 20070502 171000.00 171500.00 104.7 78.02 16.01 0 10.65 26.19 235 283 9.25 3.98 14 40 182.10 81.60 0 3.14 105.9 20070502 171000.00 171500.00 109.2 78.01 16.01 0 10.62 9.53 423 344 9.02 4.56 17 35 182.10 81.60 0 2.80 110.4 20070502 171000.00 171500.00 113.6 78.01 16.01 0 10.69 5.84 477 358 9.00 4.11 15 29 182.10 81.60 0 2.50 114.8 20070502 171000.00 171500.00 118.8 78.00 16.01 0 10.76 11.84 444 394 8.94 3.30 11 23 182.10 81.60 0 2.20 120.1 20070502 171000.00 171500.00 125.6 77.99 16.01 0 10.80 7.70 500 443 8.87 2.81 9 20 182.10 81.60 1 1.87 126.9 20070502 171000.00 171500.00 133.4 77.98 16.00 0 10.86 17.27 575 535 8.92 3.04 10 22 182.10 81.60 2 1.57 134.8 20070502 171000.00 171500.00 141.8 77.97 16.00 0 10.99 10.11 624 671 8.92 2.41 8 19 182.10 81.60 3 1.31 143.3 20070502 171000.00 171500.00 151.1 77.96 16.00 0 11.09 3.07 666 850 8.94 2.09 6 19 182.10 81.60 4 1.07 152.7 20070502 171000.00 171500.00 161.6 77.95 16.00 0 11.14 2.60 719 1111 8.97 2.14 6 23 182.10 81.60 7 0.84 163.3 20070502 171000.00 171500.00 173.4 77.93 16.00 0 11.17 8.19 823 1436 9.02 2.48 8 30 182.10 81.60 11 0.62 175.2 20070502 171000.00 171500.00 185.6 77.92 15.99 0 11.19 -2.74 1037 1882 9.08 3.11 11 44 182.10 81.60 16 0.41 187.6 20070502 171000.00 171500.00 199.0 77.90 15.99 0 11.25 2.17 1078 2441 9.13 3.06 10 53 182.10 81.60 20 0.21 201.1 20070502 171000.00 171500.00 213.5 77.89 15.99 0 11.29 1.73 989 2571 9.17 3.19 10 56 182.10 81.60 41 0.01 215.7 20070502 171000.00 171500.00 229.2 77.87 15.98 0 11.29 -7.11 933 2568 9.16 3.19 8 52 182.10 81.60 57 0.00 231.6 20070502 171000.00 171500.00 245.8 77.85 15.98 0 11.27 5.34 894 2583 9.16 3.34 8 53 182.10 81.60 71 0.00 248.4 20070502 171000.00 171500.00 263.0 77.83 15.98 0 11.23 0.39 896 2594 9.16 3.63 9 59 182.10 81.60 82 0.00 265.7 20070502 171000.00 171500.00 281.5 77.81 15.97 0 11.18 6.39 882 2525 9.15 4.07 10 64 182.10 81.60 91 0.00 284.5 20070502 171000.00 171500.00 301.3 77.79 15.97 0 11.11 -10.77 892 2529 9.14 4.80 11 72 182.10 81.60 100 0.00 304.4 20070502 171000.00 171500.00 321.7 77.76 15.97 0 11.06 14.35 891 2549 9.14 5.46 12 84 182.10 81.60 100 0.00 325.0 20070502 171000.00 171500.00 343.1 77.74 15.96 0 10.98 11.51 945 2549 9.15 7.17 17 105 182.10 81.60 100 0.00 346.6 20070502 171000.00 171500.00 365.9 77.72 15.96 0 10.92 20.54 1048 2641 9.19 9.12 22 133 182.10 81.60 100 0.00 369.6 20070502 171000.00 171500.00 390.0 77.69 15.95 0 10.85 15.01 1074 2714 9.36 16.79 43 251 182.10 81.60 100 0.00 394.0 20070502 171000.00 171500.00 412.0 77.67 15.95 0 10.84 -17.82 1193 3040 9.38 19.26 51 300 182.10 81.60 100 0.00 416.2 20070502 171000.00 171500.00 438.0 77.64 15.95 0 10.70 34.19 1214 2484 9.51 37.67 105 487 182.10 81.60 100 0.00 442.4 20070502 171000.00 171500.00 466.6 77.61 15.94 0 10.62 50.54 1260 2781 9.73 76.31 231 1128 182.10 81.60 100 0.00 471.3 20070502 171500.00 172000.00 77.2 78.05 16.02 0 9.18 -23.66 205 205 7.18 5.32 0 0 182.10 81.60 0 5.37 78.0 20070502 171500.00 172000.00 80.8 78.05 16.01 0 8.40 41.93 188 188 7.40 78.56 0 0 182.10 81.60 0 5.13 81.7 20070502 171500.00 172000.00 84.7 78.04 16.01 0 8.96 63.17 174 174 7.46 24.41 0 0 182.10 81.60 0 4.86 85.6 20070502 171500.00 172000.00 89.1 78.04 16.01 0 9.37 -50.09 166 166 8.19 27.73 0 0 182.10 81.60 1 4.51 90.1 20070502 171500.00 172000.00 93.2 78.03 16.01 0 9.66 -41.62 264 264 8.56 25.00 56 56 182.10 81.60 0 4.01 94.2 20070502 171500.00 172000.00 97.3 78.03 16.01 0 9.91 -2.40 371 50 9.55 6.13 190 190 182.10 81.60 0 3.78 98.4 20070502 171500.00 172000.00 101.0 78.02 16.01 0 10.43 2.07 261 183 9.37 3.96 32 63 182.10 81.60 0 3.46 102.0 20070502 171500.00 172000.00 104.7 78.02 16.01 0 10.63 2.24 265 293 9.13 3.43 13 33 182.10 81.60 0 3.14 105.8 20070502 171500.00 172000.00 109.2 78.01 16.01 0 10.64 12.26 351 354 8.98 3.66 12 28 182.10 81.60 0 2.80 110.3 20070502 171500.00 172000.00 113.6 78.01 16.01 0 10.68 14.59 408 383 8.95 3.57 12 27 182.10 81.60 0 2.50 114.8 20070502 171500.00 172000.00 118.9 78.00 16.01 0 10.68 5.69 484 356 8.86 3.34 12 22 182.10 81.60 0 2.20 120.1 20070502 171500.00 172000.00 125.6 77.99 16.01 0 10.73 3.70 471 461 8.80 2.77 8 20 182.10 81.60 1 1.87 126.9 20070502 171500.00 172000.00 133.3 77.98 16.00 0 10.73 9.60 585 513 8.82 3.31 11 24 182.10 81.60 2 1.57 134.7 20070502 171500.00 172000.00 141.9 77.97 16.00 0 10.79 9.48 617 598 8.83 3.03 10 23 182.10 81.60 3 1.31 143.4 20070502 171500.00 172000.00 151.1 77.96 16.00 0 10.87 6.69 647 748 8.84 2.75 8 23 182.10 81.60 3 1.07 152.7 20070502 171500.00 172000.00 161.5 77.95 16.00 0 10.97 -2.11 705 996 8.89 2.66 8 26 182.10 81.60 7 0.84 163.2 20070502 171500.00 172000.00 173.3 77.93 16.00 0 11.04 0.71 839 1310 8.94 2.81 9 32 182.10 81.60 11 0.62 175.1 20070502 171500.00 172000.00 185.7 77.92 15.99 0 11.11 -5.65 1027 1821 9.02 3.19 11 44 182.10 81.60 16 0.41 187.6 20070502 171500.00 172000.00 199.0 77.90 15.99 0 11.17 -1.23 1168 2315 9.06 3.31 12 52 182.10 81.60 20 0.21 201.1 20070502 171500.00 172000.00 213.4 77.89 15.99 0 11.26 -9.96 1048 2427 9.12 3.22 10 50 182.10 81.60 41 0.01 215.7 20070502 171500.00 172000.00 229.1 77.87 15.98 0 11.28 -0.59 962 2461 9.12 3.04 8 47 182.10 81.60 57 0.00 231.5 20070502 171500.00 172000.00 245.8 77.85 15.98 0 11.29 2.91 926 2458 9.14 3.09 8 47 182.10 81.60 69 0.00 248.4 20070502 171500.00 172000.00 263.0 77.83 15.98 0 11.25 1.61 883 2391 9.13 3.30 8 49 182.10 81.60 82 0.00 265.7 20070502 171500.00 172000.00 281.5 77.81 15.97 0 11.21 -0.93 884 2371 9.14 3.73 9 54 182.10 81.60 91 0.00 284.4 20070502 171500.00 172000.00 301.2 77.79 15.97 0 11.15 0.89 883 2302 9.12 4.19 10 59 182.10 81.60 100 0.00 304.3 20070502 171500.00 172000.00 321.7 77.76 15.97 0 11.09 14.63 952 2391 9.14 5.31 12 73 182.10 81.60 100 0.00 325.0 20070502 171500.00 172000.00 343.2 77.74 15.96 0 11.04 -0.74 887 2443 9.16 5.87 13 86 182.10 81.60 100 0.00 346.7 20070502 171500.00 172000.00 365.7 77.72 15.96 0 10.97 -8.39 1014 2461 9.18 8.11 20 112 182.10 81.60 100 0.00 369.5 20070502 171500.00 172000.00 390.1 77.69 15.95 0 10.93 -26.97 1071 2468 9.36 13.88 34 183 182.10 81.60 100 0.00 394.1 20070502 171500.00 172000.00 411.9 77.67 15.95 0 10.88 32.78 1103 2600 9.37 16.67 42 228 182.10 81.60 100 0.00 416.1 20070502 171500.00 172000.00 437.8 77.64 15.95 0 10.76 -37.66 1135 2288 9.50 31.73 83 383 182.10 81.60 100 0.00 442.2 20070502 171500.00 172000.00 466.6 77.61 15.94 0 10.69 -88.09 1592 2925 9.71 70.11 248 1016 182.10 81.60 100 0.00 471.3 20070502 172000.00 172500.00 77.3 78.05 16.02 0 8.98 145.19 205 205 7.98 28.74 0 0 182.10 81.60 0 5.37 78.1 20070502 172000.00 172500.00 80.9 78.05 16.01 0 9.44 57.64 188 188 6.44 1.00 0 0 182.10 81.60 0 5.13 81.8 20070502 172000.00 172500.00 84.7 78.04 16.01 0 9.03 154.20 174 174 8.68 69.32 0 0 182.10 81.60 0 4.86 85.6 20070502 172000.00 172500.00 89.0 78.04 16.01 0 9.27 46.78 166 166 8.17 33.25 0 0 182.10 81.60 1 4.51 90.0 20070502 172000.00 172500.00 93.1 78.03 16.01 0 9.88 2.37 1797 1797 9.75 20.62 3621 3621 182.10 81.60 0 5.04 94.1 20070502 172000.00 172500.00 97.3 78.03 16.01 0 9.91 3.29 318 93 9.58 6.52 180 239 182.10 81.60 0 3.78 98.3 20070502 172000.00 172500.00 101.0 78.02 16.01 0 10.58 8.36 164 304 9.58 4.57 22 92 182.10 81.60 0 3.46 102.0 20070502 172000.00 172500.00 104.7 78.02 16.01 0 10.61 6.65 279 377 9.09 4.02 13 40 182.10 81.60 0 3.14 105.8 20070502 172000.00 172500.00 109.2 78.01 16.01 0 10.59 4.65 406 381 8.95 4.06 14 33 182.10 81.60 0 2.80 110.3 20070502 172000.00 172500.00 113.6 78.01 16.01 0 10.63 -1.94 425 390 8.91 3.74 12 28 182.10 81.60 0 2.50 114.8 20070502 172000.00 172500.00 118.8 78.00 16.01 0 10.66 -2.18 498 389 8.86 3.42 12 24 182.10 81.60 0 2.20 120.1 20070502 172000.00 172500.00 125.6 77.99 16.01 0 10.71 -2.84 540 483 8.77 2.91 10 21 182.10 81.60 1 1.87 127.0 20070502 172000.00 172500.00 133.3 77.98 16.00 0 10.71 9.03 651 535 8.81 3.52 13 26 182.10 81.60 2 1.57 134.7 20070502 172000.00 172500.00 141.9 77.97 16.00 0 10.76 4.95 674 594 8.80 3.16 11 24 182.10 81.60 3 1.31 143.4 20070502 172000.00 172500.00 151.1 77.96 16.00 0 10.84 8.30 721 726 8.82 2.87 10 24 182.10 81.60 3 1.07 152.7 20070502 172000.00 172500.00 161.6 77.95 16.00 0 10.96 -10.09 743 972 8.87 2.72 8 26 182.10 81.60 7 0.84 163.3 20070502 172000.00 172500.00 173.3 77.93 16.00 0 11.00 -10.94 912 1308 8.93 3.12 11 35 182.10 81.60 11 0.62 175.1 20070502 172000.00 172500.00 185.5 77.92 15.99 0 11.06 -12.23 1103 1739 9.01 3.65 13 47 182.10 81.60 16 0.41 187.5 20070502 172000.00 172500.00 199.0 77.90 15.99 0 11.15 -10.96 1186 2210 9.06 3.53 13 53 182.10 81.60 20 0.21 201.0 20070502 172000.00 172500.00 213.4 77.89 15.99 0 11.23 -0.47 1105 2383 9.12 3.52 11 54 182.10 81.60 41 0.01 215.6 20070502 172000.00 172500.00 229.1 77.87 15.98 0 11.28 -4.77 1066 2361 9.14 3.36 10 47 182.10 81.60 57 0.00 231.5 20070502 172000.00 172500.00 245.8 77.85 15.98 0 11.29 -9.90 1010 2357 9.15 3.41 9 47 182.10 81.60 69 0.00 248.3 20070502 172000.00 172500.00 262.9 77.83 15.98 0 11.27 -10.40 985 2270 9.16 3.72 9 48 182.10 81.60 82 0.00 265.7 20070502 172000.00 172500.00 281.5 77.81 15.97 0 11.22 3.98 989 2236 9.16 4.20 10 53 182.10 81.60 91 0.00 284.4 20070502 172000.00 172500.00 301.1 77.79 15.97 0 11.16 -3.91 986 2148 9.16 4.89 12 59 182.10 81.60 100 0.00 304.3 20070502 172000.00 172500.00 321.7 77.76 15.97 0 11.11 -6.39 1020 2203 9.17 5.78 14 69 182.10 81.60 100 0.00 325.0 20070502 172000.00 172500.00 343.2 77.74 15.96 0 11.05 2.99 1070 2225 9.18 6.88 17 83 182.10 81.60 100 0.00 346.7 20070502 172000.00 172500.00 365.8 77.72 15.96 0 10.99 1.66 1078 2295 9.20 8.41 21 102 182.10 81.60 100 0.00 369.6 20070502 172000.00 172500.00 390.2 77.69 15.95 0 10.94 34.16 1125 2265 9.38 15.02 38 177 182.10 81.60 100 0.00 394.2 20070502 172000.00 172500.00 412.0 77.67 15.95 0 10.88 16.85 1097 2380 9.38 16.99 42 212 182.10 81.60 100 0.00 416.2 20070502 172000.00 172500.00 437.9 77.64 15.95 0 10.80 -26.18 1345 2314 9.51 31.88 92 364 182.10 81.60 100 0.00 442.3 20070502 172000.00 172500.00 466.6 77.61 15.94 0 10.69 -24.43 1840 2353 9.68 67.54 277 814 182.10 81.60 100 0.00 471.3 20070502 172500.00 173000.00 77.2 78.05 16.02 0 7.61 -1220.77 205 205 6.61 146.41 0 0 182.10 81.60 0 5.37 78.0 20070502 172500.00 173000.00 80.9 78.05 16.01 0 8.34 3604.86 188 188 7.84 101.29 0 0 182.10 81.60 0 5.13 81.8 20070502 172500.00 173000.00 84.7 78.04 16.01 0 7.27 1401.74 174 174 6.77 511.74 0 0 182.10 81.60 0 4.86 85.6 20070502 172500.00 173000.00 88.8 78.04 16.01 0 9.28 13.88 166 166 8.23 35.77 0 0 182.10 81.60 1 4.51 89.7 20070502 172500.00 173000.00 93.3 78.03 16.01 0 9.54 13.42 127 127 8.96 16.50 285 285 182.10 81.60 0 4.58 94.3 20070502 172500.00 173000.00 97.5 78.03 16.01 0 9.91 -2.13 228 91 9.77 6.71 201 310 182.10 81.60 0 3.78 98.5 20070502 172500.00 173000.00 101.0 78.02 16.01 0 10.55 -3.11 159 286 9.59 4.68 24 96 182.10 81.60 0 3.46 102.1 20070502 172500.00 173000.00 104.7 78.02 16.01 0 10.59 -3.16 284 358 9.09 3.89 14 39 182.10 81.60 0 3.14 105.8 20070502 172500.00 173000.00 109.2 78.01 16.01 0 10.55 0.84 409 347 8.93 4.14 15 33 182.10 81.60 0 2.80 110.3 20070502 172500.00 173000.00 113.6 78.01 16.01 0 10.62 9.13 453 389 8.90 3.91 13 29 182.10 81.60 0 2.50 114.8 20070502 172500.00 173000.00 118.8 78.00 16.01 0 10.67 3.99 541 404 8.84 3.45 13 24 182.10 81.60 0 2.20 120.1 20070502 172500.00 173000.00 125.6 77.99 16.01 0 10.69 11.13 576 451 8.76 2.90 10 21 182.10 81.60 1 1.87 126.9 20070502 172500.00 173000.00 133.3 77.98 16.00 0 10.74 11.60 644 543 8.79 3.17 11 23 182.10 81.60 2 1.57 134.7 20070502 172500.00 173000.00 141.9 77.97 16.00 0 10.79 2.36 649 612 8.80 2.96 10 22 182.10 81.60 3 1.31 143.4 20070502 172500.00 173000.00 151.2 77.96 16.00 0 10.86 -2.03 716 743 8.81 2.75 9 23 182.10 81.60 3 1.07 152.8 20070502 172500.00 173000.00 161.5 77.95 16.00 0 10.93 2.65 784 990 8.86 2.80 9 27 182.10 81.60 7 0.84 163.2 20070502 172500.00 173000.00 173.4 77.93 16.00 0 11.00 -4.66 917 1345 8.91 3.02 10 34 182.10 81.60 11 0.62 175.2 20070502 172500.00 173000.00 185.5 77.92 15.99 0 11.06 0.20 1071 1744 8.99 3.57 13 46 182.10 81.60 15 0.41 187.5 20070502 172500.00 173000.00 199.0 77.90 15.99 0 11.13 0.13 1188 2227 9.04 3.53 13 55 182.10 81.60 20 0.21 201.1 20070502 172500.00 173000.00 213.5 77.89 15.99 0 11.20 -13.20 1077 2427 9.10 3.56 11 56 182.10 81.60 40 0.01 215.7 20070502 172500.00 173000.00 229.1 77.87 15.98 0 11.25 -17.72 1017 2453 9.11 3.34 9 50 182.10 81.60 56 0.00 231.5 20070502 172500.00 173000.00 245.7 77.85 15.98 0 11.24 -3.72 1010 2451 9.13 3.64 10 54 182.10 81.60 69 0.00 248.3 20070502 172500.00 173000.00 262.9 77.83 15.98 0 11.21 -13.83 952 2409 9.14 3.76 9 55 182.10 81.60 82 0.00 265.6 20070502 172500.00 173000.00 281.5 77.81 15.97 0 11.15 -0.71 970 2328 9.14 4.54 11 61 182.10 81.60 91 0.00 284.4 20070502 172500.00 173000.00 301.1 77.79 15.97 0 11.09 -4.31 992 2308 9.13 5.32 13 69 182.10 81.60 100 0.00 304.2 20070502 172500.00 173000.00 321.6 77.76 15.97 0 11.04 22.38 1071 2339 9.15 6.50 16 83 182.10 81.60 100 0.00 324.9 20070502 172500.00 173000.00 343.1 77.74 15.96 0 10.98 4.41 1038 2459 9.16 7.53 18 102 182.10 81.60 100 0.00 346.6 20070502 172500.00 173000.00 365.8 77.72 15.96 0 10.93 -0.96 1087 2387 9.18 9.42 24 120 182.10 81.60 100 0.00 369.6 20070502 172500.00 173000.00 390.8 77.69 15.95 0 10.82 14.75 1311 2374 9.46 26.24 76 315 182.10 81.60 100 0.00 394.8 20070502 172500.00 173000.00 411.8 77.67 15.95 0 10.78 -2.48 1466 2569 9.38 25.93 77 310 182.10 81.60 100 0.00 416.0 20070502 172500.00 173000.00 437.8 77.64 15.95 0 10.68 50.44 1406 2316 9.51 42.97 130 493 182.10 81.60 100 0.00 442.3 20070502 172500.00 173000.00 466.6 77.61 15.94 0 10.58 34.73 1665 2040 9.67 81.51 324 919 182.10 81.60 100 0.00 471.3 20070502 173000.00 173500.00 77.2 78.05 16.02 0 6.86 2257.59 205 205 6.86 2396.95 0 0 182.10 81.60 0 5.37 78.1 20070502 173000.00 173500.00 81.0 78.05 16.01 0 8.87 138.69 188 188 9.01 122.30 0 0 182.10 81.60 0 5.13 81.8 20070502 173000.00 173500.00 84.7 78.04 16.01 0 9.09 61.01 174 174 8.19 49.98 0 0 182.10 81.60 0 4.86 85.6 20070502 173000.00 173500.00 89.1 78.04 16.01 0 9.19 -88.06 166 166 8.20 42.76 0 0 182.10 81.60 1 4.51 90.0 20070502 173000.00 173500.00 93.2 78.03 16.01 0 9.45 15.28 53 53 8.75 22.15 107 107 182.10 81.60 0 3.17 94.2 20070502 173000.00 173500.00 97.3 78.03 16.01 0 9.88 0.09 320 68 9.59 6.39 196 230 182.10 81.60 0 3.78 98.3 20070502 173000.00 173500.00 101.0 78.02 16.01 0 10.49 -1.87 185 209 9.54 3.81 28 78 182.10 81.60 0 3.46 102.0 20070502 173000.00 173500.00 104.7 78.02 16.01 0 10.57 5.77 308 276 9.05 3.49 15 32 182.10 81.60 0 3.14 105.8 20070502 173000.00 173500.00 109.1 78.01 16.01 0 10.61 6.24 392 347 8.95 3.74 13 29 182.10 81.60 0 2.80 110.3 20070502 173000.00 173500.00 113.6 78.01 16.01 0 10.69 11.93 402 378 8.92 3.30 11 24 182.10 81.60 0 2.50 114.8 20070502 173000.00 173500.00 118.8 78.00 16.01 0 10.74 9.56 444 402 8.87 2.78 9 20 182.10 81.60 0 2.20 120.1 20070502 173000.00 173500.00 125.6 77.99 16.01 0 10.75 3.34 494 452 8.79 2.55 8 18 182.10 81.60 1 1.87 126.9 20070502 173000.00 173500.00 133.3 77.98 16.00 0 10.78 -1.44 552 518 8.83 2.79 9 21 182.10 81.60 2 1.57 134.7 20070502 173000.00 173500.00 141.9 77.97 16.00 0 10.81 6.35 614 589 8.82 2.78 9 21 182.10 81.60 3 1.31 143.4 20070502 173000.00 173500.00 151.2 77.96 16.00 0 10.89 -1.70 663 753 8.83 2.58 8 22 182.10 81.60 3 1.07 152.8 20070502 173000.00 173500.00 161.5 77.95 16.00 0 10.98 1.24 726 1021 8.88 2.56 8 25 182.10 81.60 7 0.84 163.3 20070502 173000.00 173500.00 173.3 77.93 16.00 0 11.02 12.27 865 1331 8.93 2.89 9 33 182.10 81.60 11 0.62 175.1 20070502 173000.00 173500.00 185.6 77.92 15.99 0 11.11 6.07 960 1812 9.01 3.05 10 42 182.10 81.60 15 0.41 187.5 20070502 173000.00 173500.00 199.0 77.90 15.99 0 11.18 -6.09 1116 2288 9.06 3.08 11 50 182.10 81.60 20 0.21 201.1 20070502 173000.00 173500.00 213.5 77.89 15.99 0 11.25 -5.63 1071 2470 9.13 3.24 10 53 182.10 81.60 39 0.01 215.7 20070502 173000.00 173500.00 229.1 77.87 15.98 0 11.29 -22.96 946 2530 9.13 2.93 8 48 182.10 81.60 56 0.00 231.5 20070502 173000.00 173500.00 245.7 77.85 15.98 0 11.27 -12.71 921 2506 9.14 3.15 8 50 182.10 81.60 69 0.00 248.3 20070502 173000.00 173500.00 262.9 77.83 15.98 0 11.22 -11.68 906 2468 9.13 3.56 9 54 182.10 81.60 82 0.00 265.7 20070502 173000.00 173500.00 281.5 77.81 15.97 0 11.15 -2.39 918 2406 9.13 4.29 10 62 182.10 81.60 91 0.00 284.4 20070502 173000.00 173500.00 301.2 77.79 15.97 0 11.09 -4.33 912 2340 9.12 4.85 11 67 182.10 81.60 100 0.00 304.3 20070502 173000.00 173500.00 321.7 77.76 15.97 0 11.03 10.60 951 2462 9.13 5.95 14 85 182.10 81.60 100 0.00 325.0 20070502 173000.00 173500.00 343.1 77.74 15.96 0 10.96 12.99 971 2483 9.14 7.33 17 102 182.10 81.60 100 0.00 346.6 20070502 173000.00 173500.00 365.7 77.72 15.96 0 10.89 7.50 1015 2444 9.16 9.44 23 129 182.10 81.60 100 0.00 369.5 20070502 173000.00 173500.00 390.0 77.69 15.95 0 10.82 21.21 1111 2441 9.34 18.10 46 233 182.10 81.60 100 0.00 394.0 20070502 173000.00 173500.00 411.9 77.67 15.95 0 10.79 18.42 1124 2675 9.36 20.83 52 287 182.10 81.60 100 0.00 416.1 20070502 173000.00 173500.00 437.8 77.64 15.95 0 10.73 35.74 1134 2761 9.51 33.90 91 504 182.10 81.60 100 0.00 442.3 20070502 173000.00 173500.00 466.6 77.61 15.94 0 10.67 -70.96 1704 2972 9.70 74.46 270 1055 182.10 81.60 100 0.00 471.3 20070502 173500.00 174000.00 77.2 78.05 16.02 0 8.38 -2358.86 205 205 8.37 65.71 0 0 182.10 81.60 0 5.37 78.1 20070502 173500.00 174000.00 80.8 78.05 16.01 0 8.54 39.34 188 188 6.54 8.05 0 0 182.10 81.60 0 5.13 81.7 20070502 173500.00 174000.00 84.7 78.04 16.01 0 8.72 200.62 174 174 6.72 8.24 0 0 182.10 81.60 0 4.86 85.6 20070502 173500.00 174000.00 89.1 78.04 16.01 0 9.12 -42.91 166 166 8.19 56.03 0 0 182.10 81.60 1 4.51 90.0 20070502 173500.00 174000.00 93.2 78.03 16.01 0 9.47 -10.93 67 67 8.64 23.10 81 81 182.10 81.60 0 3.73 94.2 20070502 173500.00 174000.00 97.2 78.03 16.01 0 10.00 11.92 211 134 9.79 6.51 160 322 182.10 81.60 0 3.78 98.3 20070502 173500.00 174000.00 101.0 78.02 16.01 0 10.50 1.34 175 224 9.58 4.17 29 88 182.10 81.60 0 3.46 102.0 20070502 173500.00 174000.00 104.7 78.02 16.01 0 10.60 19.30 246 305 9.17 3.68 14 39 182.10 81.60 0 3.14 105.8 20070502 173500.00 174000.00 109.2 78.01 16.01 0 10.60 19.22 359 363 8.98 4.10 13 32 182.10 81.60 0 2.80 110.3 20070502 173500.00 174000.00 113.6 78.01 16.01 0 10.66 1.01 410 377 8.93 3.73 12 26 182.10 81.60 0 2.50 114.8 20070502 173500.00 174000.00 118.7 78.00 16.01 0 10.70 -1.01 448 386 8.92 3.85 12 25 182.10 81.60 0 2.20 120.0 20070502 173500.00 174000.00 125.6 77.99 16.01 0 10.72 9.35 514 447 8.78 2.87 9 19 182.10 81.60 1 1.87 126.9 20070502 173500.00 174000.00 133.3 77.98 16.00 0 10.74 7.99 571 507 8.83 3.24 11 23 182.10 81.60 2 1.57 134.8 20070502 173500.00 174000.00 141.8 77.97 16.00 0 10.79 3.50 631 596 8.82 3.11 10 23 182.10 81.60 3 1.31 143.4 20070502 173500.00 174000.00 151.2 77.96 16.00 0 10.87 -1.45 668 756 8.84 2.91 9 24 182.10 81.60 3 1.07 152.8 20070502 173500.00 174000.00 161.5 77.95 16.00 0 10.94 6.52 730 1025 8.89 2.87 9 28 182.10 81.60 7 0.84 163.2 20070502 173500.00 174000.00 173.2 77.93 16.00 0 11.02 -1.15 866 1315 8.95 3.07 10 35 182.10 81.60 12 0.62 175.1 20070502 173500.00 174000.00 185.6 77.92 15.99 0 11.11 3.10 1009 1767 9.03 3.24 11 44 182.10 81.60 15 0.41 187.6 20070502 173500.00 174000.00 199.0 77.90 15.99 0 11.23 -6.90 1179 2278 9.09 3.07 11 48 182.10 81.60 20 0.21 201.0 20070502 173500.00 174000.00 213.4 77.89 15.99 0 11.31 -17.50 1091 2440 9.15 3.09 10 49 182.10 81.60 39 0.01 215.6 20070502 173500.00 174000.00 229.0 77.87 15.98 0 11.32 -6.83 996 2468 9.16 3.00 8 47 182.10 81.60 55 0.00 231.4 20070502 173500.00 174000.00 245.8 77.85 15.98 0 11.30 -3.73 936 2412 9.16 3.30 8 48 182.10 81.60 69 0.00 248.3 20070502 173500.00 174000.00 262.9 77.83 15.98 0 11.25 -7.82 966 2286 9.17 3.91 10 52 182.10 81.60 81 0.00 265.6 20070502 173500.00 174000.00 281.5 77.81 15.97 0 11.19 -13.54 967 2223 9.17 4.48 11 58 182.10 81.60 91 0.00 284.4 20070502 173500.00 174000.00 301.1 77.79 15.97 0 11.13 -6.84 974 2178 9.16 5.13 12 64 182.10 81.60 100 0.00 304.3 20070502 173500.00 174000.00 321.6 77.76 15.97 0 11.08 -10.30 946 2331 9.17 5.54 13 77 182.10 81.60 100 0.00 324.9 20070502 173500.00 174000.00 343.1 77.74 15.96 0 11.02 -2.82 1016 2353 9.17 6.97 17 91 182.10 81.60 100 0.00 346.6 20070502 173500.00 174000.00 365.8 77.72 15.96 0 10.96 27.23 1036 2398 9.20 8.77 22 116 182.10 81.60 100 0.00 369.5 20070502 173500.00 174000.00 390.2 77.69 15.95 0 10.90 -2.23 1142 2429 9.37 16.47 41 203 182.10 81.60 100 0.00 394.2 20070502 173500.00 174000.00 412.0 77.67 15.95 0 10.84 -5.19 1132 2312 9.38 18.97 48 228 182.10 81.60 100 0.00 416.1 20070502 173500.00 174000.00 438.1 77.64 15.95 0 10.76 -1.55 1192 2374 9.51 32.32 89 403 182.10 81.60 100 0.00 442.5 20070502 173500.00 174000.00 466.6 77.61 15.94 0 10.66 93.36 1441 2361 9.69 66.96 233 856 182.10 81.60 100 0.00 471.3 20070502 174000.00 174500.00 77.3 78.05 16.02 0 8.92 146.53 205 205 7.92 21.55 0 0 182.10 81.60 0 5.37 78.1 20070502 174000.00 174500.00 80.9 78.05 16.01 0 9.02 149.25 188 188 8.51 17.51 0 0 182.10 81.60 0 5.13 81.8 20070502 174000.00 174500.00 84.6 78.04 16.01 0 9.00 129.07 174 174 8.67 76.93 0 0 182.10 81.60 0 4.86 85.5 20070502 174000.00 174500.00 89.1 78.04 16.01 0 9.20 -107.41 166 166 8.18 40.31 0 0 182.10 81.60 1 4.51 90.0 20070502 174000.00 174500.00 93.1 78.03 16.01 0 9.56 19.24 77 77 8.68 20.59 81 81 182.10 81.60 0 2.81 94.1 20070502 174000.00 174500.00 97.3 78.03 16.01 0 10.47 7.21 62 246 9.66 5.94 11 96 182.10 81.60 0 3.78 98.3 20070502 174000.00 174500.00 101.0 78.02 16.01 0 10.52 0.63 165 234 9.59 4.07 26 87 182.10 81.60 0 3.46 102.0 20070502 174000.00 174500.00 104.7 78.02 16.01 0 10.58 8.33 258 297 9.12 3.67 13 36 182.10 81.60 0 3.14 105.8 20070502 174000.00 174500.00 109.1 78.01 16.01 0 10.61 18.98 342 374 8.96 3.84 12 31 182.10 81.60 0 2.80 110.3 20070502 174000.00 174500.00 113.6 78.01 16.01 0 10.67 0.56 370 397 8.93 3.47 10 26 182.10 81.60 0 2.50 114.8 20070502 174000.00 174500.00 118.8 78.00 16.01 0 10.70 5.86 424 400 8.86 3.02 9 21 182.10 81.60 0 2.20 120.1 20070502 174000.00 174500.00 125.5 77.99 16.01 0 10.70 9.11 504 459 8.78 2.87 9 20 182.10 81.60 0 1.87 126.9 20070502 174000.00 174500.00 133.3 77.98 16.00 0 10.74 11.91 527 529 8.81 3.05 9 22 182.10 81.60 2 1.57 134.7 20070502 174000.00 174500.00 141.8 77.97 16.00 0 10.78 -1.63 606 598 8.80 2.99 9 22 182.10 81.60 3 1.31 143.3 20070502 174000.00 174500.00 151.1 77.96 16.00 0 10.83 6.69 691 753 8.82 2.96 10 25 182.10 81.60 3 1.07 152.7 20070502 174000.00 174500.00 161.5 77.95 16.00 0 10.93 2.47 729 986 8.87 2.82 9 27 182.10 81.60 7 0.84 163.3 20070502 174000.00 174500.00 173.3 77.93 16.00 0 11.00 1.42 856 1300 8.92 3.05 10 34 182.10 81.60 12 0.62 175.2 20070502 174000.00 174500.00 185.6 77.92 15.99 0 11.07 -0.29 1016 1688 9.00 3.31 11 43 182.10 81.60 15 0.41 187.5 20070502 174000.00 174500.00 198.9 77.90 15.99 0 11.19 -3.95 1159 2204 9.05 3.02 11 46 182.10 81.60 20 0.21 201.0 20070502 174000.00 174500.00 213.4 77.89 15.99 0 11.27 -8.81 1064 2356 9.12 3.07 10 48 182.10 81.60 39 0.01 215.7 20070502 174000.00 174500.00 229.1 77.87 15.98 0 11.31 -5.09 986 2386 9.13 2.96 8 44 182.10 81.60 55 0.00 231.5 20070502 174000.00 174500.00 245.8 77.85 15.98 0 11.28 -3.87 992 2343 9.15 3.44 9 48 182.10 81.60 68 0.00 248.4 20070502 174000.00 174500.00 262.9 77.83 15.98 0 11.25 2.03 919 2270 9.15 3.54 9 48 182.10 81.60 81 0.00 265.7 20070502 174000.00 174500.00 281.5 77.81 15.97 0 11.17 2.74 949 2097 9.15 4.58 11 55 182.10 81.60 91 0.00 284.4 20070502 174000.00 174500.00 301.1 77.79 15.97 0 11.11 -4.09 933 2069 9.14 5.09 12 60 182.10 81.60 100 0.00 304.2 20070502 174000.00 174500.00 321.6 77.76 15.97 0 11.07 18.62 937 2193 9.15 5.51 13 71 182.10 81.60 100 0.00 324.9 20070502 174000.00 174500.00 343.1 77.74 15.96 0 11.00 10.85 970 2185 9.15 6.89 16 85 182.10 81.60 100 0.00 346.6 20070502 174000.00 174500.00 365.8 77.72 15.96 0 10.94 -0.85 986 2120 9.17 8.50 20 101 182.10 81.60 100 0.00 369.5 20070502 174000.00 174500.00 390.0 77.69 15.95 0 10.87 12.14 1198 2203 9.35 17.05 46 193 182.10 81.60 100 0.00 394.0 20070502 174000.00 174500.00 411.9 77.67 15.95 0 10.83 -19.07 1185 2315 9.37 19.58 52 236 182.10 81.60 100 0.00 416.1 20070502 174000.00 174500.00 438.2 77.64 15.95 0 10.77 14.67 1367 2297 9.52 33.49 103 397 182.10 81.60 100 0.00 442.6 20070502 174000.00 174500.00 466.7 77.61 15.94 0 10.70 -31.66 1402 2341 9.70 60.21 203 765 182.10 81.60 100 0.00 471.4 20070502 174500.00 175000.00 77.2 78.05 16.02 0 8.60 -356.04 205 205 7.10 27.51 0 0 182.10 81.60 0 5.37 78.1 20070502 174500.00 175000.00 80.9 78.05 16.01 0 8.40 -120.95 188 188 6.90 22.37 0 0 182.10 81.60 0 5.13 81.7 20070502 174500.00 175000.00 84.4 78.04 16.01 0 8.99 -165.42 174 174 7.48 22.24 0 0 182.10 81.60 0 4.86 85.3 20070502 174500.00 175000.00 89.3 78.04 16.01 0 9.28 -7.74 166 166 8.22 37.65 0 0 182.10 81.60 1 4.51 90.2 20070502 174500.00 175000.00 93.1 78.03 16.01 0 9.88 4.97 2139 2139 9.95 16.83 6601 6601 182.10 81.60 0 5.49 94.1 20070502 174500.00 175000.00 97.3 78.03 16.01 0 10.40 -5.20 59 210 10.57 6.59 99 775 182.10 81.60 0 3.78 98.3 20070502 174500.00 175000.00 101.0 78.02 16.01 0 10.50 -3.45 159 247 9.66 4.99 31 111 182.10 81.60 0 3.46 102.1 20070502 174500.00 175000.00 104.7 78.02 16.01 0 10.56 22.56 262 289 9.12 4.01 15 38 182.10 81.60 0 3.14 105.8 20070502 174500.00 175000.00 109.2 78.01 16.01 0 10.55 13.53 370 342 8.96 4.74 15 34 182.10 81.60 0 2.80 110.3 20070502 174500.00 175000.00 113.7 78.00 16.01 0 10.60 12.13 448 358 8.93 4.65 15 30 182.10 81.60 0 2.50 114.9 20070502 174500.00 175000.00 118.9 78.00 16.01 0 10.70 4.64 470 405 8.87 3.46 11 23 182.10 81.60 0 2.20 120.1 20070502 174500.00 175000.00 125.6 77.99 16.01 0 10.72 9.45 515 465 8.80 2.96 9 21 182.10 81.60 0 1.87 126.9 20070502 174500.00 175000.00 133.4 77.98 16.00 0 10.76 12.22 572 538 8.85 3.27 10 24 182.10 81.60 2 1.57 134.8 20070502 174500.00 175000.00 141.9 77.97 16.00 0 10.79 -7.81 595 636 8.83 3.16 9 24 182.10 81.60 3 1.31 143.4 20070502 174500.00 175000.00 151.2 77.96 16.00 0 10.83 -9.22 709 738 8.84 3.22 10 26 182.10 81.60 3 1.07 152.8 20070502 174500.00 175000.00 161.5 77.95 16.00 0 10.90 -2.24 791 965 8.89 3.36 11 31 182.10 81.60 7 0.84 163.2 20070502 174500.00 175000.00 173.3 77.93 16.00 0 10.99 7.12 869 1278 8.95 3.26 11 37 182.10 81.60 12 0.62 175.2 20070502 174500.00 175000.00 185.7 77.92 15.99 0 11.07 0.58 1016 1698 9.02 3.51 12 46 182.10 81.60 15 0.41 187.6 20070502 174500.00 175000.00 199.0 77.90 15.99 0 11.16 -6.73 1194 2175 9.06 3.50 13 52 182.10 81.60 20 0.21 201.1 20070502 174500.00 175000.00 213.4 77.89 15.99 0 11.24 -15.99 1094 2406 9.12 3.45 11 54 182.10 81.60 39 0.01 215.7 20070502 174500.00 175000.00 229.2 77.87 15.98 0 11.28 -2.45 1025 2431 9.13 3.24 9 49 182.10 81.60 55 0.00 231.6 20070502 174500.00 175000.00 245.8 77.85 15.98 0 11.27 -6.35 1005 2399 9.15 3.56 9 50 182.10 81.60 68 0.00 248.4 20070502 174500.00 175000.00 262.9 77.83 15.98 0 11.23 -19.25 962 2298 9.15 3.92 10 52 182.10 81.60 80 0.00 265.7 20070502 174500.00 175000.00 281.5 77.81 15.97 0 11.18 0.65 947 2252 9.15 4.35 10 57 182.10 81.60 90 0.00 284.4 20070502 174500.00 175000.00 301.2 77.79 15.97 0 11.12 -1.77 956 2149 9.15 5.10 12 62 182.10 81.60 100 0.00 304.3 20070502 174500.00 175000.00 321.5 77.76 15.97 0 11.07 -3.83 945 2198 9.15 5.66 13 72 182.10 81.60 100 0.00 324.9 20070502 174500.00 175000.00 343.1 77.74 15.96 0 11.01 18.28 954 2253 9.16 6.78 16 87 182.10 81.60 100 0.00 346.6 20070502 174500.00 175000.00 365.8 77.72 15.96 0 10.95 23.88 1003 2264 9.18 8.45 21 108 182.10 81.60 100 0.00 369.5 20070502 174500.00 175000.00 390.2 77.69 15.95 0 10.89 49.00 1015 2305 9.35 14.90 36 189 182.10 81.60 100 0.00 394.2 20070502 174500.00 175000.00 412.1 77.67 15.95 0 10.84 20.88 1167 2417 9.37 18.54 50 238 182.10 81.60 100 0.00 416.3 20070502 174500.00 175000.00 438.0 77.64 15.95 0 10.79 8.90 1145 2514 9.51 28.85 77 384 182.10 81.60 100 0.00 442.4 20070502 174500.00 175000.00 466.6 77.61 15.94 0 10.77 37.58 1246 2738 9.70 50.65 149 727 182.10 81.60 100 0.00 471.3 20070502 175000.00 175500.00 77.2 78.05 16.02 0 7.66 1079.46 205 205 6.16 42.58 0 0 182.10 81.60 0 5.37 78.0 20070502 175000.00 175500.00 80.9 78.05 16.01 0 8.89 374.99 188 188 7.89 19.29 0 0 182.10 81.60 0 5.13 81.8 20070502 175000.00 175500.00 84.7 78.04 16.01 0 9.07 40.53 174 174 7.56 18.82 0 0 182.10 81.60 0 4.86 85.6 20070502 175000.00 175500.00 89.0 78.04 16.01 0 9.25 46.91 166 166 8.25 40.07 0 0 182.10 81.60 1 4.51 90.0 20070502 175000.00 175500.00 93.1 78.03 16.01 0 9.86 15.74 1838 1838 10.04 18.50 7668 7668 182.10 81.60 0 5.27 94.1 20070502 175000.00 175500.00 97.3 78.03 16.01 0 9.78 7.64 416 4 8.13 6.64 28 2 182.10 81.60 0 3.78 98.3 20070502 175000.00 175500.00 101.0 78.02 16.01 0 10.48 9.79 155 210 9.65 4.36 31 99 182.10 81.60 0 3.46 102.1 20070502 175000.00 175500.00 104.7 78.02 16.01 0 10.58 5.39 236 298 9.17 3.84 14 40 182.10 81.60 0 3.14 105.8 20070502 175000.00 175500.00 109.2 78.01 16.01 0 10.56 6.34 419 335 8.95 4.25 16 33 182.10 81.60 0 2.80 110.3 20070502 175000.00 175500.00 113.6 78.01 16.01 0 10.64 4.89 421 363 8.93 3.75 13 27 182.10 81.60 0 2.50 114.8 20070502 175000.00 175500.00 118.8 78.00 16.01 0 10.71 8.48 438 409 8.87 3.21 10 22 182.10 81.60 0 2.20 120.1 20070502 175000.00 175500.00 125.6 77.99 16.01 0 10.72 2.66 528 453 8.78 2.89 9 20 182.10 81.60 0 1.87 126.9 20070502 175000.00 175500.00 133.4 77.98 16.00 0 10.75 -0.34 582 537 8.82 3.16 10 23 182.10 81.60 1 1.57 134.8 20070502 175000.00 175500.00 141.9 77.97 16.00 0 10.79 1.66 621 617 8.83 3.10 10 24 182.10 81.60 2 1.31 143.4 20070502 175000.00 175500.00 151.2 77.96 16.00 0 10.83 -1.86 702 741 8.83 3.09 10 26 182.10 81.60 3 1.07 152.8 20070502 175000.00 175500.00 161.6 77.95 16.00 0 10.92 -5.05 780 997 8.89 3.16 10 30 182.10 81.60 7 0.84 163.3 20070502 175000.00 175500.00 173.3 77.93 16.00 0 11.00 2.73 900 1332 8.95 3.25 11 36 182.10 81.60 12 0.62 175.2 20070502 175000.00 175500.00 185.6 77.92 15.99 0 11.09 -2.21 1051 1768 9.02 3.41 12 45 182.10 81.60 15 0.41 187.5 20070502 175000.00 175500.00 199.0 77.90 15.99 0 11.18 -8.00 1173 2302 9.06 3.28 11 51 182.10 81.60 20 0.21 201.1 20070502 175000.00 175500.00 213.5 77.89 15.99 0 11.24 -6.69 1144 2432 9.12 3.48 11 54 182.10 81.60 39 0.01 215.7 20070502 175000.00 175500.00 229.1 77.87 15.98 0 11.28 -6.46 1005 2523 9.14 3.16 9 50 182.10 81.60 55 0.00 231.5 20070502 175000.00 175500.00 245.7 77.85 15.98 0 11.27 -8.05 957 2428 9.15 3.44 9 51 182.10 81.60 68 0.00 248.3 20070502 175000.00 175500.00 262.9 77.83 15.98 0 11.23 -5.55 951 2423 9.15 3.76 9 54 182.10 81.60 80 0.00 265.6 20070502 175000.00 175500.00 281.5 77.81 15.97 0 11.18 -7.36 901 2368 9.15 4.11 10 59 182.10 81.60 90 0.00 284.4 20070502 175000.00 175500.00 301.2 77.79 15.97 0 11.12 14.64 911 2276 9.14 4.73 11 65 182.10 81.60 100 0.00 304.3 20070502 175000.00 175500.00 321.5 77.76 15.97 0 11.04 9.10 918 2284 9.15 5.76 13 78 182.10 81.60 100 0.00 324.9 20070502 175000.00 175500.00 343.1 77.74 15.96 0 11.00 11.58 967 2412 9.16 6.97 16 95 182.10 81.60 100 0.00 346.6 20070502 175000.00 175500.00 365.8 77.72 15.96 0 10.90 10.19 1017 2291 9.17 9.37 22 118 182.10 81.60 100 0.00 369.6 20070502 175000.00 175500.00 390.1 77.69 15.95 0 10.88 35.60 998 2472 9.35 14.59 35 202 182.10 81.60 100 0.00 394.1 20070502 175000.00 175500.00 411.8 77.67 15.95 0 10.80 -34.09 1287 2609 9.36 22.23 60 281 182.10 81.60 100 0.00 416.0 20070502 175000.00 175500.00 437.7 77.64 15.95 0 10.76 -43.66 1115 2377 9.50 29.69 79 383 182.10 81.60 100 0.00 442.2 20070502 175000.00 175500.00 466.6 77.61 15.94 0 10.80 -146.64 1155 2725 9.71 44.61 131 688 182.10 81.60 100 0.00 471.4 20070502 175500.00 180000.00 77.2 78.05 16.02 3 6.00 4343.17 205 205 6.00 4413.53 0 0 182.10 81.60 0 5.37 78.0 20070502 175500.00 180000.00 80.9 78.05 16.01 0 8.55 82.22 188 188 7.05 24.67 0 0 182.10 81.60 0 5.13 81.7 20070502 175500.00 180000.00 84.6 78.04 16.01 0 9.02 179.08 174 174 8.74 78.81 0 0 182.10 81.60 0 4.86 85.5 20070502 175500.00 180000.00 89.2 78.04 16.01 0 9.20 80.36 166 166 8.23 47.29 0 0 182.10 81.60 1 4.51 90.1 20070502 175500.00 180000.00 93.1 78.03 16.01 0 9.52 111.60 179 179 8.70 28.59 114 114 182.10 81.60 0 4.13 94.1 20070502 175500.00 180000.00 97.6 78.02 16.01 2 9.89 55.80 178 178 9.99 14.23 288 772 182.10 81.60 0 3.78 98.6 20070502 175500.00 180000.00 100.9 78.02 16.01 0 10.32 18.03 237 170 9.47 4.88 46 93 182.10 81.60 0 3.46 102.0 20070502 175500.00 180000.00 104.7 78.02 16.01 0 10.59 14.40 214 294 9.23 4.12 14 44 182.10 81.60 0 3.14 105.8 20070502 175500.00 180000.00 109.2 78.01 16.01 0 10.59 12.17 344 364 9.01 4.40 14 34 182.10 81.60 0 2.80 110.4 20070502 175500.00 180000.00 113.6 78.01 16.01 0 10.64 -2.46 375 363 8.97 4.07 12 29 182.10 81.60 0 2.50 114.8 20070502 175500.00 180000.00 118.8 78.00 16.01 0 10.66 2.65 472 398 8.88 3.80 12 26 182.10 81.60 0 2.20 120.1 20070502 175500.00 180000.00 125.6 77.99 16.01 0 10.70 4.09 501 457 8.82 3.23 10 23 182.10 81.60 1 1.87 126.9 20070502 175500.00 180000.00 133.3 77.98 16.00 0 10.73 8.89 538 522 8.84 3.47 10 24 182.10 81.60 1 1.57 134.7 20070502 175500.00 180000.00 141.9 77.97 16.00 0 10.75 6.58 669 594 8.84 3.54 12 27 182.10 81.60 2 1.31 143.4 20070502 175500.00 180000.00 151.2 77.96 16.00 0 10.82 7.30 723 748 8.85 3.42 11 28 182.10 81.60 3 1.07 152.8 20070502 175500.00 180000.00 161.5 77.95 16.00 0 10.93 0.52 778 1006 8.90 3.11 10 30 182.10 81.60 7 0.84 163.2 20070502 175500.00 180000.00 173.3 77.93 16.00 0 11.00 -1.08 897 1326 8.95 3.37 11 37 182.10 81.60 12 0.62 175.2 20070502 175500.00 180000.00 185.6 77.92 15.99 0 11.08 -7.58 1108 1711 9.02 3.71 13 46 182.10 81.60 15 0.41 187.5 20070502 175500.00 180000.00 199.0 77.90 15.99 0 11.18 -5.43 1243 2255 9.08 3.52 13 53 182.10 81.60 20 0.21 201.1 20070502 175500.00 180000.00 213.5 77.89 15.99 0 11.26 -4.12 1089 2393 9.13 3.35 11 51 182.10 81.60 39 0.01 215.7 20070502 175500.00 180000.00 229.1 77.87 15.98 0 11.30 10.18 1008 2387 9.14 3.15 9 47 182.10 81.60 55 0.00 231.5 20070502 175500.00 180000.00 245.9 77.85 15.98 0 11.28 3.04 954 2339 9.15 3.41 9 48 182.10 81.60 68 0.00 248.4 20070502 175500.00 180000.00 262.9 77.83 15.98 0 11.24 6.94 919 2258 9.15 3.73 9 49 182.10 81.60 80 0.00 265.6 20070502 175500.00 180000.00 281.5 77.81 15.97 0 11.19 12.30 902 2236 9.16 4.21 10 56 182.10 81.60 90 0.00 284.4 20070502 175500.00 180000.00 301.3 77.79 15.97 0 11.14 5.63 941 2124 9.16 4.82 11 60 182.10 81.60 100 0.00 304.4 20070502 175500.00 180000.00 321.6 77.76 15.97 0 11.06 0.87 935 2153 9.15 5.81 14 72 182.10 81.60 100 0.00 324.9 20070502 175500.00 180000.00 343.1 77.74 15.96 0 10.99 -0.15 1003 2180 9.16 7.28 18 90 182.10 81.60 100 0.00 346.6 20070502 175500.00 180000.00 365.8 77.72 15.96 0 10.93 26.95 992 2212 9.18 8.92 21 110 182.10 81.60 100 0.00 369.6 20070502 175500.00 180000.00 390.2 77.69 15.95 0 10.87 -5.25 1051 2299 9.36 15.95 39 197 182.10 81.60 100 0.00 394.1 20070502 175500.00 180000.00 411.8 77.67 15.95 0 10.81 -5.17 1278 2296 9.36 20.79 59 243 182.10 81.60 100 0.00 416.0 20070502 175500.00 180000.00 438.0 77.64 15.95 0 10.81 46.86 1156 2573 9.51 28.03 76 384 182.10 81.60 100 0.00 442.4 20070502 175500.00 180000.00 466.5 77.61 15.94 0 10.65 42.55 1600 2279 9.68 68.51 256 831 182.10 81.60 100 0.00 471.2 20070502 180000.00 180500.00 77.3 78.05 16.02 3 6.00 41.06 205 205 6.50 2560.30 0 0 182.10 81.60 0 5.37 78.2 20070502 180000.00 180500.00 81.1 78.05 16.01 0 8.90 -0.86 188 188 8.37 69.05 0 0 182.10 81.60 0 5.13 82.0 20070502 180000.00 180500.00 84.7 78.04 16.01 0 8.99 16.96 174 174 8.37 75.90 0 0 182.10 81.60 0 4.87 85.6 20070502 180000.00 180500.00 89.1 78.04 16.01 0 9.24 -80.49 165 165 8.21 40.33 0 0 182.10 81.60 1 4.51 90.1 20070502 180000.00 180500.00 93.2 78.03 16.01 3 9.52 -48.46 62 62 8.46 22.91 21 21 182.10 81.60 0 0.00 94.2 20070502 180000.00 180500.00 97.3 78.03 16.01 0 10.60 3.61 38 271 10.54 7.97 38 563 182.10 81.60 0 3.78 98.3 20070502 180000.00 180500.00 101.0 78.02 16.01 0 10.47 2.76 156 261 9.66 5.63 32 123 182.10 81.60 0 3.45 102.0 20070502 180000.00 180500.00 104.7 78.02 16.01 0 10.53 -0.59 284 347 9.12 4.99 17 47 182.10 81.60 0 3.14 105.8 20070502 180000.00 180500.00 109.2 78.01 16.01 0 10.59 17.04 362 383 8.98 4.45 14 35 182.10 81.60 0 2.80 110.3 20070502 180000.00 180500.00 113.6 78.01 16.01 0 10.60 8.78 442 369 8.93 4.31 15 31 182.10 81.60 0 2.50 114.8 20070502 180000.00 180500.00 118.8 78.00 16.01 0 10.66 10.74 498 412 8.87 3.70 12 25 182.10 81.60 0 2.20 120.1 20070502 180000.00 180500.00 125.5 77.99 16.01 0 10.70 1.16 558 452 8.78 3.19 10 21 182.10 81.60 1 1.87 126.9 20070502 180000.00 180500.00 133.3 77.98 16.00 0 10.73 -5.28 589 517 8.82 3.41 11 23 182.10 81.60 1 1.57 134.7 20070502 180000.00 180500.00 141.9 77.97 16.00 0 10.75 -3.98 653 587 8.82 3.35 11 25 182.10 81.60 2 1.31 143.4 20070502 180000.00 180500.00 151.2 77.96 16.00 0 10.81 -3.43 744 759 8.84 3.47 12 28 182.10 81.60 3 1.07 152.8 20070502 180000.00 180500.00 161.5 77.95 16.00 0 10.91 3.50 817 1034 8.88 3.25 11 31 182.10 81.60 7 0.84 163.2 20070502 180000.00 180500.00 173.3 77.93 16.00 0 10.97 -4.19 951 1288 8.94 3.56 12 38 182.10 81.60 12 0.61 175.1 20070502 180000.00 180500.00 185.6 77.92 15.99 0 11.04 4.04 1084 1731 9.01 3.70 14 49 182.10 81.60 15 0.41 187.5 20070502 180000.00 180500.00 198.9 77.90 15.99 0 11.14 -4.13 1206 2171 9.06 3.55 13 53 182.10 81.60 20 0.20 201.0 20070502 180000.00 180500.00 213.4 77.89 15.99 0 11.23 -5.05 1124 2392 9.11 3.51 11 53 182.10 81.60 39 0.01 215.7 20070502 180000.00 180500.00 229.0 77.87 15.98 0 11.28 -8.98 1024 2391 9.13 3.22 9 48 182.10 81.60 54 0.00 231.4 20070502 180000.00 180500.00 245.7 77.85 15.98 0 11.28 -7.60 981 2362 9.15 3.44 9 49 182.10 81.60 68 0.00 248.3 20070502 180000.00 180500.00 262.8 77.83 15.98 0 11.25 2.48 949 2282 9.15 3.64 9 49 182.10 81.60 80 0.00 265.6 20070502 180000.00 180500.00 281.4 77.81 15.97 0 11.18 7.18 965 2211 9.16 4.45 11 57 182.10 81.60 89 0.00 284.4 20070502 180000.00 180500.00 301.2 77.79 15.97 0 11.14 10.98 958 2123 9.15 4.86 12 60 182.10 81.60 100 0.00 304.3 20070502 180000.00 180500.00 321.6 77.76 15.97 0 11.08 1.13 982 2116 9.15 5.85 14 70 182.10 81.60 100 0.00 324.9 20070502 180000.00 180500.00 343.1 77.74 15.96 0 11.04 13.79 1036 2255 9.17 6.86 17 83 182.10 81.60 100 0.00 346.6 20070502 180000.00 180500.00 365.7 77.72 15.96 0 10.98 39.57 1021 2212 9.19 8.38 20 102 182.10 81.60 100 0.00 369.5 20070502 180000.00 180500.00 390.1 77.69 15.95 0 10.89 13.12 1135 2330 9.37 16.80 43 204 182.10 81.60 100 0.00 394.1 20070502 180000.00 180500.00 411.8 77.67 15.95 0 10.84 -17.00 1116 2294 9.39 19.28 49 234 182.10 81.60 100 0.00 416.0 20070502 180000.00 180500.00 437.8 77.64 15.95 0 10.74 -20.49 1303 2232 9.53 37.25 108 421 182.10 81.60 100 0.00 442.2 20070502 180000.00 180500.00 466.7 77.61 15.94 0 10.72 35.58 1318 2739 9.74 61.98 197 909 182.10 81.60 100 0.00 471.4 20070502 180500.00 181000.00 76.9 78.05 16.02 0 8.11 21.03 205 205 8.11 809.08 0 0 182.10 81.60 0 5.37 77.8 20070502 180500.00 181000.00 80.2 78.05 16.02 3 6.00 71.27 188 188 7.00 8093.31 0 0 182.10 81.60 0 5.13 81.1 20070502 180500.00 181000.00 85.1 78.04 16.01 0 9.72 -276.52 174 174 9.71 147.00 0 0 182.10 81.60 0 4.87 86.0 20070502 180500.00 181000.00 88.7 78.04 16.01 0 9.60 8.24 165 165 9.58 240.73 0 0 182.10 81.60 1 4.51 89.6 20070502 180500.00 181000.00 93.2 78.03 16.01 2 10.34 4.12 166 166 10.91 47.73 6574 6574 182.10 81.60 0 4.36 94.2 20070502 180500.00 181000.00 97.9 78.02 16.01 2 10.51 -0.00 176 176 10.79 45.08 501 1258 182.10 81.60 0 3.78 99.0 20070502 180500.00 181000.00 101.1 78.02 16.01 2 10.02 -0.00 193 193 10.29 255.89 782 1734 182.10 81.60 0 3.45 102.2 20070502 180500.00 181000.00 104.9 78.02 16.01 0 10.53 -58.54 245 517 10.01 55.99 101 515 182.10 81.60 0 3.14 106.1 20070502 180500.00 181000.00 109.2 78.01 16.01 0 10.68 3.46 376 224 9.90 33.57 74 111 182.10 81.60 0 2.80 110.3 20070502 180500.00 181000.00 113.5 78.01 16.01 0 10.76 -45.33 643 536 9.95 32.65 108 220 182.10 81.60 0 2.50 114.7 20070502 180500.00 181000.00 118.9 78.00 16.01 0 10.73 7.01 412 506 9.77 26.50 65 187 182.10 81.60 0 2.20 120.2 20070502 180500.00 181000.00 125.2 77.99 16.01 0 10.69 -40.18 632 454 9.78 39.55 97 165 182.10 81.60 1 1.87 126.6 20070502 180500.00 181000.00 133.6 77.98 16.00 0 10.68 67.92 833 251 9.82 47.50 196 187 182.10 81.60 1 1.57 135.0 20070502 180500.00 181000.00 141.9 77.97 16.00 0 10.72 15.22 588 610 9.84 23.87 67 184 182.10 81.60 2 1.31 143.4 20070502 180500.00 181000.00 151.5 77.96 16.00 0 10.86 -21.65 654 738 9.89 18.97 50 152 182.10 81.60 3 1.07 153.1 20070502 180500.00 181000.00 161.9 77.95 16.00 0 10.86 3.28 815 835 9.82 29.04 62 175 182.10 81.60 7 0.84 163.6 20070502 180500.00 181000.00 173.6 77.93 16.00 0 11.05 -35.35 1100 1488 9.83 22.05 59 197 182.10 81.60 12 0.61 175.5 20070502 180500.00 181000.00 186.2 77.92 15.99 0 11.09 -13.60 1026 1817 9.64 10.50 35 148 182.10 81.60 15 0.41 188.1 20070502 180500.00 181000.00 200.5 77.90 15.99 0 11.15 -26.17 1212 2267 9.45 6.71 25 114 182.10 81.60 20 0.20 202.6 20070502 180500.00 181000.00 213.8 77.89 15.99 0 11.22 -9.94 1128 2505 9.26 4.12 17 86 182.10 81.60 38 0.01 216.1 20070502 180500.00 181000.00 229.2 77.87 15.98 0 11.26 -4.02 1048 2487 9.12 3.33 10 51 182.10 81.60 54 0.00 231.6 20070502 180500.00 181000.00 245.7 77.85 15.98 0 11.26 -6.68 965 2468 9.14 3.41 9 52 182.10 81.60 67 0.00 248.3 20070502 180500.00 181000.00 262.9 77.83 15.98 0 11.21 -5.01 959 2374 9.14 3.87 10 55 182.10 81.60 80 0.00 265.6 20070502 180500.00 181000.00 281.5 77.81 15.97 0 11.16 -1.93 938 2312 9.14 4.37 10 59 182.10 81.60 89 0.00 284.4 20070502 180500.00 181000.00 301.2 77.79 15.97 0 11.10 -1.47 929 2270 9.13 4.92 12 66 182.10 81.60 100 0.00 304.3 20070502 180500.00 181000.00 321.7 77.76 15.97 0 11.04 9.41 1022 2307 9.14 6.22 15 80 182.10 81.60 100 0.00 325.0 20070502 180500.00 181000.00 343.1 77.74 15.96 0 10.97 -7.02 1015 2274 9.16 7.55 18 95 182.10 81.60 100 0.00 346.6 20070502 180500.00 181000.00 365.8 77.72 15.96 0 10.92 -6.54 1062 2296 9.17 9.38 23 116 182.10 81.60 100 0.00 369.5 20070502 180500.00 181000.00 390.2 77.69 15.95 0 10.86 -2.12 1150 2514 9.36 17.18 45 228 182.10 81.60 100 0.00 394.1 20070502 180500.00 181000.00 411.8 77.67 15.95 0 10.82 -7.96 1163 2681 9.37 19.50 52 276 182.10 81.60 100 0.00 416.0 20070502 180500.00 181000.00 437.8 77.64 15.95 0 10.76 -9.67 1260 2650 9.51 32.97 93 444 182.10 81.60 100 0.00 442.2 20070502 180500.00 181000.00 466.7 77.61 15.94 0 10.71 4.73 1145 2749 9.71 56.98 166 878 182.10 81.60 100 0.00 471.4 20070502 181000.00 181500.00 77.2 78.05 16.02 0 8.24 1081.99 205 205 6.24 11.54 0 0 182.10 81.60 0 5.37 78.1 20070502 181000.00 181500.00 80.9 78.05 16.01 0 9.19 492.83 188 188 6.69 2.57 0 0 182.10 81.60 0 5.13 81.7 20070502 181000.00 181500.00 84.7 78.04 16.01 0 8.98 268.45 174 174 8.25 74.22 0 0 182.10 81.60 0 4.87 85.6 20070502 181000.00 181500.00 89.1 78.04 16.01 0 9.20 -79.68 165 165 8.22 44.91 0 0 182.10 81.60 1 4.51 90.1 20070502 181000.00 181500.00 93.2 78.03 16.01 0 9.72 -83.40 1067 1067 9.91 24.32 5082 5082 182.10 81.60 0 5.36 94.2 20070502 181000.00 181500.00 97.3 78.03 16.01 0 10.46 -2.15 60 262 10.53 7.67 81 759 182.10 81.60 0 3.78 98.3 20070502 181000.00 181500.00 101.0 78.02 16.01 0 10.24 -0.39 311 154 9.34 5.52 56 88 182.10 81.60 0 3.45 102.1 20070502 181000.00 181500.00 104.8 78.02 16.01 0 10.53 17.02 294 312 9.11 4.49 17 43 182.10 81.60 0 3.14 105.9 20070502 181000.00 181500.00 109.1 78.01 16.01 0 10.63 18.02 334 374 9.00 4.04 12 31 182.10 81.60 0 2.80 110.3 20070502 181000.00 181500.00 113.6 78.01 16.01 0 10.66 4.85 396 389 8.95 3.79 12 28 182.10 81.60 0 2.50 114.8 20070502 181000.00 181500.00 118.8 78.00 16.01 0 10.69 -1.26 450 388 8.86 3.38 10 22 182.10 81.60 0 2.20 120.1 20070502 181000.00 181500.00 125.6 77.99 16.01 0 10.72 3.59 536 440 8.80 2.93 10 20 182.10 81.60 1 1.87 126.9 20070502 181000.00 181500.00 133.3 77.98 16.00 0 10.74 -0.17 600 516 8.82 3.32 11 24 182.10 81.60 1 1.57 134.7 20070502 181000.00 181500.00 141.8 77.97 16.00 0 10.75 8.37 654 591 8.82 3.39 12 26 182.10 81.60 2 1.31 143.4 20070502 181000.00 181500.00 151.1 77.96 16.00 0 10.82 6.88 716 769 8.83 3.31 11 27 182.10 81.60 3 1.07 152.7 20070502 181000.00 181500.00 161.6 77.95 16.00 0 10.91 9.74 781 991 8.88 3.15 10 29 182.10 81.60 7 0.84 163.3 20070502 181000.00 181500.00 173.4 77.93 16.00 0 11.00 -9.23 911 1366 8.94 3.23 11 37 182.10 81.60 12 0.61 175.2 20070502 181000.00 181500.00 185.6 77.92 15.99 0 11.09 -8.97 1075 1808 9.01 3.41 12 45 182.10 81.60 15 0.41 187.5 20070502 181000.00 181500.00 199.0 77.90 15.99 0 11.17 -7.55 1215 2321 9.06 3.30 12 52 182.10 81.60 19 0.20 201.1 20070502 181000.00 181500.00 213.4 77.89 15.99 0 11.26 -2.68 1126 2502 9.13 3.32 11 54 182.10 81.60 38 0.01 215.7 20070502 181000.00 181500.00 229.0 77.87 15.98 0 11.29 -2.76 1018 2525 9.13 3.13 9 49 182.10 81.60 54 0.00 231.4 20070502 181000.00 181500.00 245.8 77.85 15.98 0 11.27 -10.52 988 2531 9.15 3.43 9 53 182.10 81.60 66 0.00 248.4 20070502 181000.00 181500.00 262.9 77.83 15.98 0 11.23 -5.49 939 2454 9.14 3.75 9 54 182.10 81.60 79 0.00 265.6 20070502 181000.00 181500.00 281.5 77.81 15.97 0 11.18 2.06 903 2334 9.15 4.09 10 58 182.10 81.60 89 0.00 284.4 20070502 181000.00 181500.00 301.2 77.79 15.97 0 11.10 -3.60 961 2206 9.14 5.17 12 66 182.10 81.60 100 0.00 304.3 20070502 181000.00 181500.00 321.6 77.76 15.97 0 11.05 -13.56 973 2280 9.15 5.93 14 77 182.10 81.60 100 0.00 324.9 20070502 181000.00 181500.00 343.1 77.74 15.96 0 11.00 8.06 994 2325 9.16 6.95 17 92 182.10 81.60 100 0.00 346.7 20070502 181000.00 181500.00 365.7 77.72 15.96 0 10.93 8.64 1037 2355 9.18 8.89 22 115 182.10 81.60 100 0.00 369.5 20070502 181000.00 181500.00 390.1 77.69 15.95 0 10.89 17.39 1102 2498 9.36 15.89 40 208 182.10 81.60 100 0.00 394.1 20070502 181000.00 181500.00 412.0 77.67 15.95 0 10.81 -11.25 1106 2380 9.36 19.55 50 246 182.10 81.60 100 0.00 416.2 20070502 181000.00 181500.00 437.9 77.64 15.95 0 10.77 20.97 1564 2614 9.52 37.16 118 453 182.10 81.60 100 0.00 442.4 20070502 181000.00 181500.00 466.5 77.61 15.94 0 10.81 115.40 1215 2870 9.72 44.99 136 710 182.10 81.60 100 0.00 471.2 20070502 181500.00 182000.00 77.2 78.05 16.02 0 8.46 -9999.00 205 205 7.46 19.18 0 0 182.10 81.60 0 5.37 78.0 20070502 181500.00 182000.00 80.9 78.05 16.01 0 8.54 -123.99 188 188 6.54 8.02 0 0 182.10 81.60 0 5.13 81.7 20070502 181500.00 182000.00 84.6 78.04 16.01 0 8.99 120.29 174 174 7.93 53.97 0 0 182.10 81.60 0 4.87 85.5 20070502 181500.00 182000.00 89.1 78.04 16.01 0 9.12 -33.70 165 165 8.18 52.06 0 0 182.10 81.60 1 4.51 90.0 20070502 181500.00 182000.00 93.1 78.03 16.01 0 9.61 33.03 112 112 8.69 20.35 87 87 182.10 81.60 0 3.30 94.1 20070502 181500.00 182000.00 97.2 78.03 16.01 2 9.88 16.51 144 144 10.01 9.34 231 637 182.10 81.60 0 3.78 98.2 20070502 181500.00 182000.00 101.0 78.02 16.01 0 10.52 5.35 109 266 9.86 5.74 30 161 182.10 81.60 0 3.45 102.0 20070502 181500.00 182000.00 104.7 78.02 16.01 0 10.52 4.96 279 342 9.10 4.73 16 46 182.10 81.60 0 3.14 105.8 20070502 181500.00 182000.00 109.1 78.01 16.01 0 10.55 17.04 348 364 8.99 4.48 14 36 182.10 81.60 0 2.80 110.3 20070502 181500.00 182000.00 113.6 78.01 16.01 0 10.55 11.00 446 369 8.91 4.61 16 33 182.10 81.60 0 2.50 114.8 20070502 181500.00 182000.00 118.8 78.00 16.01 0 10.61 4.29 506 394 8.85 3.98 14 28 182.10 81.60 0 2.20 120.1 20070502 181500.00 182000.00 125.6 77.99 16.01 0 10.67 1.97 503 460 8.79 3.08 10 22 182.10 81.60 0 1.87 126.9 20070502 181500.00 182000.00 133.3 77.98 16.00 0 10.69 8.69 638 537 8.82 3.80 13 27 182.10 81.60 1 1.57 134.7 20070502 181500.00 182000.00 141.9 77.97 16.00 0 10.73 -6.27 653 624 8.82 3.55 12 27 182.10 81.60 2 1.31 143.4 20070502 181500.00 182000.00 151.1 77.96 16.00 0 10.79 -7.10 724 754 8.83 3.46 11 28 182.10 81.60 3 1.07 152.7 20070502 181500.00 182000.00 161.4 77.95 16.00 0 10.88 4.32 856 984 8.88 3.51 12 33 182.10 81.60 7 0.84 163.2 20070502 181500.00 182000.00 173.3 77.93 16.00 0 10.96 3.89 963 1289 8.95 3.60 13 40 182.10 81.60 12 0.61 175.1 20070502 181500.00 182000.00 185.6 77.92 15.99 0 11.04 -4.73 1123 1666 9.01 4.00 15 49 182.10 81.60 15 0.41 187.5 20070502 181500.00 182000.00 198.9 77.90 15.99 0 11.12 0.50 1289 2116 9.07 3.97 16 57 182.10 81.60 19 0.20 201.0 20070502 181500.00 182000.00 213.4 77.89 15.99 0 11.22 1.25 1099 2295 9.13 3.61 12 55 182.10 81.60 38 0.01 215.6 20070502 181500.00 182000.00 229.1 77.87 15.98 0 11.27 -6.01 1038 2363 9.15 3.40 10 51 182.10 81.60 53 0.00 231.5 20070502 181500.00 182000.00 245.8 77.85 15.98 0 11.28 -5.30 988 2359 9.17 3.65 9 51 182.10 81.60 66 0.00 248.3 20070502 181500.00 182000.00 262.9 77.83 15.98 0 11.25 -4.40 961 2222 9.18 3.98 10 51 182.10 81.60 79 0.00 265.7 20070502 181500.00 182000.00 281.5 77.81 15.97 0 11.20 3.73 950 2179 9.18 4.52 11 57 182.10 81.60 89 0.00 284.4 20070502 181500.00 182000.00 301.2 77.79 15.97 0 11.14 -5.64 970 2131 9.18 5.26 13 64 182.10 81.60 100 0.00 304.3 20070502 181500.00 182000.00 321.6 77.76 15.97 0 11.09 1.07 986 2039 9.19 6.17 15 71 182.10 81.60 100 0.00 324.9 20070502 181500.00 182000.00 343.1 77.74 15.96 0 11.02 -5.24 1053 2089 9.20 7.86 20 89 182.10 81.60 100 0.00 346.6 20070502 181500.00 182000.00 365.9 77.72 15.96 0 10.98 -14.46 1063 2136 9.22 8.95 23 105 182.10 81.60 100 0.00 369.7 20070502 181500.00 182000.00 390.2 77.69 15.95 0 10.92 -26.33 1135 2138 9.38 15.55 40 176 182.10 81.60 100 0.00 394.2 20070502 181500.00 182000.00 412.0 77.67 15.95 0 10.85 8.78 1162 2207 9.39 19.49 51 225 182.10 81.60 100 0.00 416.2 20070502 181500.00 182000.00 437.9 77.64 15.95 0 10.81 -73.26 1301 2226 9.51 30.47 89 349 182.10 81.60 100 0.00 442.4 20070502 181500.00 182000.00 466.8 77.61 15.94 0 10.66 -77.22 1916 2238 9.69 74.84 324 878 182.10 81.60 100 0.00 471.5 20070502 182000.00 182500.00 77.2 78.05 16.02 0 9.22 59.96 205 205 6.72 2.50 0 0 182.10 81.60 0 5.37 78.1 20070502 182000.00 182500.00 80.9 78.05 16.01 0 8.67 310.61 188 188 7.17 26.45 0 0 182.10 81.60 0 5.13 81.8 20070502 182000.00 182500.00 84.6 78.04 16.01 0 9.05 265.94 174 174 8.34 55.80 0 0 182.10 81.60 0 4.87 85.5 20070502 182000.00 182500.00 89.0 78.04 16.01 0 9.17 10.94 165 165 8.20 48.05 0 0 182.10 81.60 1 4.51 90.0 20070502 182000.00 182500.00 93.2 78.03 16.01 0 9.64 -3.86 224 224 9.07 20.28 327 327 182.10 81.60 0 4.12 94.1 20070502 182000.00 182500.00 97.3 78.03 16.01 0 10.14 10.07 121 212 10.10 7.91 134 560 182.10 81.60 0 3.78 98.3 20070502 182000.00 182500.00 101.0 78.02 16.01 0 10.26 14.69 276 204 9.34 6.00 47 95 182.10 81.60 0 3.45 102.0 20070502 182000.00 182500.00 104.7 78.02 16.01 0 10.53 24.10 270 351 9.11 4.58 15 46 182.10 81.60 0 3.14 105.8 20070502 182000.00 182500.00 109.1 78.01 16.01 0 10.55 0.60 370 357 8.95 4.40 15 34 182.10 81.60 0 2.80 110.3 20070502 182000.00 182500.00 113.6 78.01 16.01 0 10.62 -6.83 397 385 8.93 3.85 12 29 182.10 81.60 0 2.50 114.8 20070502 182000.00 182500.00 118.8 78.00 16.01 0 10.67 -3.67 457 410 8.86 3.40 11 23 182.10 81.60 0 2.20 120.1 20070502 182000.00 182500.00 125.5 77.99 16.01 0 10.70 -1.53 530 450 8.77 2.89 10 20 182.10 81.60 0 1.87 126.9 20070502 182000.00 182500.00 133.3 77.98 16.00 0 10.73 -0.02 608 520 8.81 3.26 11 24 182.10 81.60 1 1.57 134.8 20070502 182000.00 182500.00 141.9 77.97 16.00 0 10.75 2.71 672 601 8.80 3.29 11 25 182.10 81.60 2 1.31 143.4 20070502 182000.00 182500.00 151.1 77.96 16.00 0 10.80 -3.69 751 753 8.81 3.33 11 27 182.10 81.60 3 1.07 152.7 20070502 182000.00 182500.00 161.5 77.95 16.00 0 10.88 -17.60 814 1011 8.87 3.30 11 32 182.10 81.60 7 0.84 163.2 20070502 182000.00 182500.00 173.4 77.93 16.00 0 10.95 -3.08 917 1314 8.92 3.44 12 38 182.10 81.60 12 0.61 175.2 20070502 182000.00 182500.00 185.5 77.92 15.99 0 11.02 15.47 992 1670 9.00 3.62 12 47 182.10 81.60 15 0.41 187.5 20070502 182000.00 182500.00 199.0 77.90 15.99 0 11.10 -11.89 1186 2196 9.04 3.78 14 57 182.10 81.60 19 0.20 201.1 20070502 182000.00 182500.00 213.4 77.89 15.99 0 11.19 -12.46 1056 2462 9.12 3.62 11 59 182.10 81.60 37 0.01 215.7 20070502 182000.00 182500.00 229.1 77.87 15.98 0 11.24 -3.19 1012 2514 9.11 3.42 10 53 182.10 81.60 53 0.00 231.5 20070502 182000.00 182500.00 245.8 77.85 15.98 0 11.26 -7.79 984 2532 9.15 3.47 9 53 182.10 81.60 66 0.00 248.4 20070502 182000.00 182500.00 263.0 77.83 15.98 0 11.22 -4.70 953 2449 9.14 3.78 9 55 182.10 81.60 79 0.00 265.7 20070502 182000.00 182500.00 281.3 77.81 15.97 0 11.18 -21.97 932 2359 9.14 4.27 10 59 182.10 81.60 89 0.00 284.2 20070502 182000.00 182500.00 301.2 77.79 15.97 0 11.14 -4.26 907 2340 9.13 4.49 10 62 182.10 81.60 100 0.00 304.3 20070502 182000.00 182500.00 321.6 77.76 15.97 0 11.06 -4.15 994 2332 9.15 5.91 14 78 182.10 81.60 100 0.00 324.9 20070502 182000.00 182500.00 343.0 77.74 15.96 0 11.01 6.48 1012 2411 9.18 7.21 17 97 182.10 81.60 100 0.00 346.5 20070502 182000.00 182500.00 365.8 77.72 15.96 0 10.95 22.98 999 2478 9.20 8.55 21 119 182.10 81.60 100 0.00 369.6 20070502 182000.00 182500.00 390.1 77.69 15.95 0 10.89 1.61 1180 2392 9.37 16.91 43 204 182.10 81.60 100 0.00 394.1 20070502 182000.00 182500.00 411.8 77.67 15.95 0 10.81 23.54 1166 2370 9.38 20.83 55 256 182.10 81.60 100 0.00 416.0 20070502 182000.00 182500.00 437.7 77.64 15.95 0 10.75 17.31 1310 2456 9.52 36.23 105 447 182.10 81.60 100 0.00 442.2 20070502 182000.00 182500.00 466.5 77.61 15.94 0 10.69 251.50 1509 2854 9.72 72.45 242 1016 182.10 81.60 100 0.00 471.2 20070502 182500.00 183000.00 77.3 78.05 16.02 0 8.34 0.69 205 205 6.84 23.50 0 0 182.10 81.60 0 5.37 78.1 20070502 182500.00 183000.00 80.9 78.05 16.01 0 8.31 -331.57 188 188 6.81 27.49 0 0 182.10 81.60 0 5.13 81.8 20070502 182500.00 183000.00 84.6 78.04 16.01 0 8.97 3.67 174 174 7.94 38.96 0 0 182.10 81.60 0 4.87 85.5 20070502 182500.00 183000.00 89.1 78.04 16.01 0 9.29 -20.71 165 165 8.16 31.66 0 0 182.10 81.60 1 4.51 90.1 20070502 182500.00 183000.00 93.2 78.03 16.01 3 9.56 -9.39 50 50 8.39 17.22 16 16 182.10 81.60 0 0.00 94.2 20070502 182500.00 183000.00 97.3 78.03 16.01 0 10.45 -9.76 44 225 10.13 7.02 24 257 182.10 81.60 0 3.78 98.4 20070502 182500.00 183000.00 101.0 78.02 16.01 0 10.24 16.15 264 146 9.35 4.79 48 82 182.10 81.60 0 3.45 102.1 20070502 182500.00 183000.00 104.7 78.02 16.01 0 10.55 22.91 252 323 9.11 4.05 14 40 182.10 81.60 0 3.14 105.8 20070502 182500.00 183000.00 109.1 78.01 16.01 0 10.58 19.21 321 352 8.97 4.06 12 31 182.10 81.60 0 2.80 110.3 20070502 182500.00 183000.00 113.6 78.01 16.01 0 10.63 14.20 386 386 8.94 3.87 12 29 182.10 81.60 0 2.50 114.8 20070502 182500.00 183000.00 118.9 78.00 16.01 0 10.67 14.40 432 414 8.86 3.32 10 23 182.10 81.60 0 2.20 120.1 20070502 182500.00 183000.00 125.7 77.99 16.01 0 10.68 7.81 509 453 8.77 3.03 9 21 182.10 81.60 0 1.87 127.0 20070502 182500.00 183000.00 133.3 77.98 16.00 0 10.70 8.25 554 514 8.80 3.34 11 24 182.10 81.60 1 1.57 134.7 20070502 182500.00 183000.00 141.9 77.97 16.00 0 10.73 2.53 615 584 8.79 3.32 10 24 182.10 81.60 2 1.31 143.4 20070502 182500.00 183000.00 151.1 77.96 16.00 0 10.82 6.11 646 758 8.81 2.91 9 24 182.10 81.60 3 1.07 152.7 20070502 182500.00 183000.00 161.5 77.95 16.00 0 10.88 -1.55 776 979 8.86 3.12 10 30 182.10 81.60 7 0.84 163.3 20070502 182500.00 183000.00 173.4 77.93 16.00 0 10.96 -0.28 822 1300 8.92 3.13 10 36 182.10 81.60 12 0.61 175.2 20070502 182500.00 183000.00 185.5 77.92 15.99 0 11.05 -4.74 989 1758 8.99 3.40 11 46 182.10 81.60 15 0.41 187.5 20070502 182500.00 183000.00 199.0 77.90 15.99 0 11.14 11.13 1140 2273 9.03 3.30 12 52 182.10 81.60 19 0.20 201.1 20070502 182500.00 183000.00 213.5 77.89 15.99 0 11.24 -3.99 1050 2460 9.10 3.17 10 52 182.10 81.60 37 0.01 215.7 20070502 182500.00 183000.00 229.1 77.87 15.98 0 11.29 -9.66 945 2542 9.12 2.86 8 48 182.10 81.60 53 0.00 231.5 20070502 182500.00 183000.00 245.8 77.85 15.98 0 11.28 -1.76 920 2470 9.13 3.06 8 47 182.10 81.60 66 0.00 248.3 20070502 182500.00 183000.00 262.8 77.83 15.98 0 11.24 -2.65 884 2374 9.13 3.39 8 50 182.10 81.60 79 0.00 265.5 20070502 182500.00 183000.00 281.5 77.81 15.97 0 11.19 -14.22 875 2319 9.14 3.87 9 55 182.10 81.60 89 0.00 284.4 20070502 182500.00 183000.00 301.2 77.79 15.97 0 11.12 18.27 902 2215 9.14 4.67 11 62 182.10 81.60 100 0.00 304.3 20070502 182500.00 183000.00 321.6 77.76 15.97 0 11.07 -7.04 901 2283 9.14 5.36 12 73 182.10 81.60 100 0.00 324.9 20070502 182500.00 183000.00 343.1 77.74 15.96 0 10.99 18.55 922 2302 9.16 6.80 16 94 182.10 81.60 100 0.00 346.6 20070502 182500.00 183000.00 365.7 77.72 15.96 0 10.95 19.39 952 2371 9.18 8.05 19 110 182.10 81.60 100 0.00 369.5 20070502 182500.00 183000.00 389.9 77.69 15.95 0 10.88 9.42 977 2280 9.35 14.72 35 190 182.10 81.60 100 0.00 393.9 20070502 182500.00 183000.00 411.9 77.67 15.95 0 10.82 35.14 1151 2249 9.35 19.64 51 229 182.10 81.60 100 0.00 416.1 20070502 182500.00 183000.00 438.0 77.64 15.95 0 10.82 -6.63 1110 2511 9.51 26.81 70 361 182.10 81.60 100 0.00 442.4 20070502 182500.00 183000.00 466.6 77.61 15.94 0 10.60 6.69 1503 2444 9.70 81.61 279 1024 182.10 81.60 100 0.00 471.3 20070502 183000.00 183500.00 77.2 78.05 16.02 2 8.51 -0.00 205 205 8.64 1668.90 0 0 182.10 81.60 0 5.37 78.0 20070502 183000.00 183500.00 80.9 78.05 16.01 0 8.49 81.48 188 188 7.49 75.99 0 0 182.10 81.60 0 5.13 81.8 20070502 183000.00 183500.00 84.7 78.04 16.01 0 8.81 188.28 174 174 8.22 111.83 0 0 182.10 81.60 0 4.87 85.6 20070502 183000.00 183500.00 89.1 78.04 16.01 0 9.13 38.71 165 165 8.16 47.74 0 0 182.10 81.60 1 4.51 90.1 20070502 183000.00 183500.00 93.1 78.03 16.01 0 9.50 -4.17 196 196 9.08 26.37 376 376 182.10 81.60 0 4.07 94.1 20070502 183000.00 183500.00 97.3 78.03 16.01 0 10.00 15.94 209 179 9.74 7.17 141 342 182.10 81.60 0 3.78 98.3 20070502 183000.00 183500.00 101.0 78.02 16.01 0 10.39 13.61 152 205 9.63 4.69 35 113 182.10 81.60 0 3.45 102.1 20070502 183000.00 183500.00 104.7 78.02 16.01 0 10.49 24.63 321 326 9.03 4.28 17 41 182.10 81.60 0 3.14 105.8 20070502 183000.00 183500.00 109.2 78.01 16.01 0 10.54 11.34 364 365 8.94 4.24 14 33 182.10 81.60 0 2.80 110.3 20070502 183000.00 183500.00 113.6 78.00 16.01 0 10.57 9.18 422 370 8.89 4.11 14 30 182.10 81.60 0 2.50 114.8 20070502 183000.00 183500.00 118.8 78.00 16.01 0 10.63 7.98 422 390 8.84 3.35 11 24 182.10 81.60 0 2.20 120.1 20070502 183000.00 183500.00 125.6 77.99 16.01 0 10.66 12.07 487 437 8.75 2.89 9 20 182.10 81.60 0 1.87 126.9 20070502 183000.00 183500.00 133.3 77.98 16.00 0 10.69 -3.67 546 529 8.79 3.31 10 24 182.10 81.60 1 1.57 134.7 20070502 183000.00 183500.00 141.8 77.97 16.00 0 10.72 -1.16 627 590 8.78 3.31 11 25 182.10 81.60 2 1.31 143.3 20070502 183000.00 183500.00 151.2 77.96 16.00 0 10.77 -9.11 703 724 8.80 3.33 11 27 182.10 81.60 3 1.07 152.8 20070502 183000.00 183500.00 161.5 77.95 16.00 0 10.87 -3.65 739 964 8.86 3.20 10 30 182.10 81.60 7 0.84 163.2 20070502 183000.00 183500.00 173.3 77.93 16.00 0 10.95 15.25 854 1292 8.92 3.33 11 38 182.10 81.60 12 0.61 175.1 20070502 183000.00 183500.00 185.5 77.92 15.99 0 11.05 -3.46 1003 1699 8.99 3.50 12 45 182.10 81.60 15 0.41 187.4 20070502 183000.00 183500.00 198.9 77.90 15.99 0 11.16 2.93 1137 2251 9.05 3.22 11 51 182.10 81.60 19 0.20 201.0 20070502 183000.00 183500.00 213.2 77.89 15.99 0 11.25 -7.39 1064 2367 9.12 3.19 10 51 182.10 81.60 37 0.01 215.5 20070502 183000.00 183500.00 229.0 77.87 15.98 0 11.30 -7.29 996 2431 9.15 3.24 9 49 182.10 81.60 53 0.00 231.4 20070502 183000.00 183500.00 245.7 77.85 15.98 0 11.29 3.55 947 2363 9.18 3.39 9 49 182.10 81.60 66 0.00 248.3 20070502 183000.00 183500.00 262.9 77.83 15.98 0 11.27 -7.59 902 2291 9.19 3.64 9 51 182.10 81.60 78 0.00 265.6 20070502 183000.00 183500.00 281.4 77.81 15.97 0 11.23 3.97 921 2214 9.19 4.11 10 55 182.10 81.60 88 0.00 284.4 20070502 183000.00 183500.00 301.2 77.79 15.97 0 11.18 0.30 895 2136 9.19 4.53 10 58 182.10 81.60 100 0.00 304.3 20070502 183000.00 183500.00 321.6 77.76 15.97 0 11.12 5.61 945 2151 9.20 5.60 13 70 182.10 81.60 100 0.00 325.0 20070502 183000.00 183500.00 343.2 77.74 15.96 0 11.06 11.08 943 2155 9.20 6.56 15 81 182.10 81.60 100 0.00 346.7 20070502 183000.00 183500.00 365.8 77.72 15.96 0 11.00 18.37 1015 2211 9.22 8.28 20 101 182.10 81.60 100 0.00 369.5 20070502 183000.00 183500.00 390.1 77.69 15.95 0 10.91 31.82 1095 2210 9.39 16.55 42 195 182.10 81.60 100 0.00 394.1 20070502 183000.00 183500.00 412.3 77.67 15.95 0 10.90 20.12 1186 2303 9.41 18.44 49 217 182.10 81.60 100 0.00 416.5 20070502 183000.00 183500.00 437.8 77.64 15.95 0 10.80 3.54 1228 2217 9.52 30.67 87 356 182.10 81.60 100 0.00 442.3 20070502 183000.00 183500.00 466.8 77.61 15.94 0 10.73 -60.78 1244 2131 9.70 53.31 167 645 182.10 81.60 100 0.00 471.6 20070502 183500.00 184000.00 77.2 78.05 16.02 0 8.84 103.91 205 205 7.84 27.33 0 0 182.10 81.60 0 5.37 78.1 20070502 183500.00 184000.00 80.9 78.05 16.01 0 8.83 -39.19 188 188 7.83 28.33 0 0 182.10 81.60 0 5.13 81.8 20070502 183500.00 184000.00 84.7 78.04 16.01 0 8.88 117.78 174 174 8.31 64.40 0 0 182.10 81.60 0 4.87 85.6 20070502 183500.00 184000.00 89.1 78.04 16.01 0 9.28 43.30 165 165 8.14 30.72 0 0 182.10 81.60 1 4.51 90.0 20070502 183500.00 184000.00 93.2 78.03 16.01 3 9.47 36.64 71 71 8.40 22.87 21 21 182.10 81.60 0 0.00 94.2 20070502 183500.00 184000.00 97.3 78.03 16.01 0 10.51 10.82 44 255 9.71 6.92 8 99 182.10 81.60 0 3.78 98.3 20070502 183500.00 184000.00 100.9 78.02 16.01 0 10.45 8.82 136 250 9.69 5.25 31 130 182.10 81.60 0 3.45 102.0 20070502 183500.00 184000.00 104.7 78.02 16.01 0 10.44 29.91 325 293 9.04 4.63 20 45 182.10 81.60 0 3.14 105.8 20070502 183500.00 184000.00 109.2 78.01 16.01 0 10.50 26.12 413 341 8.92 4.43 17 35 182.10 81.60 0 2.80 110.3 20070502 183500.00 184000.00 113.6 78.01 16.01 0 10.56 3.18 418 357 8.88 4.08 14 29 182.10 81.60 0 2.50 114.8 20070502 183500.00 184000.00 118.9 78.00 16.01 0 10.63 1.73 431 405 8.83 3.40 10 24 182.10 81.60 0 2.20 120.1 20070502 183500.00 184000.00 125.5 77.99 16.01 0 10.66 0.01 509 446 8.75 3.00 10 21 182.10 81.60 0 1.87 126.9 20070502 183500.00 184000.00 133.3 77.98 16.00 0 10.67 5.86 590 527 8.79 3.44 12 25 182.10 81.60 1 1.57 134.8 20070502 183500.00 184000.00 141.9 77.97 16.00 0 10.71 -7.82 654 591 8.78 3.38 11 25 182.10 81.60 2 1.31 143.4 20070502 183500.00 184000.00 151.1 77.96 16.00 0 10.78 -10.34 724 750 8.80 3.31 11 28 182.10 81.60 3 1.07 152.7 20070502 183500.00 184000.00 161.5 77.95 16.00 0 10.86 -8.10 806 992 8.86 3.40 11 32 182.10 81.60 7 0.84 163.3 20070502 183500.00 184000.00 173.3 77.93 16.00 0 10.94 -11.01 884 1301 8.91 3.46 11 37 182.10 81.60 12 0.61 175.2 20070502 183500.00 184000.00 185.5 77.92 15.99 0 11.03 17.80 988 1711 9.00 3.64 12 48 182.10 81.60 15 0.41 187.4 20070502 183500.00 184000.00 198.9 77.90 15.99 0 11.11 5.75 1197 2157 9.05 3.79 14 55 182.10 81.60 19 0.20 201.0 20070502 183500.00 184000.00 213.4 77.89 15.99 0 11.22 -4.15 1106 2378 9.13 3.61 12 56 182.10 81.60 37 0.01 215.6 20070502 183500.00 184000.00 229.0 77.87 15.98 0 11.29 -1.51 979 2467 9.15 3.15 9 50 182.10 81.60 52 0.00 231.4 20070502 183500.00 184000.00 245.7 77.85 15.98 0 11.29 -6.60 986 2405 9.17 3.48 9 50 182.10 81.60 65 0.00 248.3 20070502 183500.00 184000.00 262.9 77.83 15.98 0 11.27 1.42 932 2306 9.17 3.62 9 50 182.10 81.60 78 0.00 265.6 20070502 183500.00 184000.00 281.4 77.81 15.97 0 11.23 4.31 931 2199 9.18 4.08 10 52 182.10 81.60 88 0.00 284.3 20070502 183500.00 184000.00 301.2 77.79 15.97 0 11.18 9.75 945 2124 9.17 4.69 11 57 182.10 81.60 100 0.00 304.3 20070502 183500.00 184000.00 321.6 77.76 15.97 0 11.11 4.50 971 2140 9.18 5.74 14 70 182.10 81.60 100 0.00 324.9 20070502 183500.00 184000.00 343.2 77.74 15.96 0 11.06 7.45 1054 2138 9.21 7.11 18 83 182.10 81.60 100 0.00 346.7 20070502 183500.00 184000.00 365.9 77.72 15.96 0 10.99 17.79 1090 2187 9.21 8.73 22 102 182.10 81.60 100 0.00 369.6 20070502 183500.00 184000.00 390.1 77.69 15.95 0 10.93 37.39 1238 2277 9.39 16.87 44 188 182.10 81.60 100 0.00 394.1 20070502 183500.00 184000.00 411.8 77.67 15.95 0 10.86 60.94 1234 2278 9.39 20.37 54 231 182.10 81.60 100 0.00 416.0 20070502 183500.00 184000.00 438.0 77.64 15.95 0 10.78 -39.59 1229 2253 9.53 31.43 91 379 182.10 81.60 100 0.00 442.4 20070502 183500.00 184000.00 466.7 77.61 15.94 0 10.69 47.57 1580 2554 9.71 70.04 250 909 182.10 81.60 100 0.00 471.4 20070502 184000.00 184500.00 77.3 78.05 16.02 0 7.58 -3095.75 205 205 6.58 319.49 0 0 182.10 81.60 0 5.37 78.1 20070502 184000.00 184500.00 80.7 78.05 16.01 2 9.40 -1547.87 188 188 9.81 59.24 0 0 182.10 81.60 0 5.13 81.6 20070502 184000.00 184500.00 85.3 78.04 16.01 0 9.05 199.00 174 174 8.72 94.20 0 0 182.10 81.60 0 4.87 86.3 20070502 184000.00 184500.00 89.1 78.04 16.01 0 9.30 33.18 165 165 8.21 33.58 0 0 182.10 81.60 1 4.51 90.0 20070502 184000.00 184500.00 93.2 78.03 16.01 0 9.53 34.32 188 188 9.05 22.60 360 360 182.10 81.60 0 4.34 94.2 20070502 184000.00 184500.00 97.3 78.03 16.01 3 9.70 1.14 355 4 8.21 7.51 32 4 182.10 81.60 0 3.78 98.3 20070502 184000.00 184500.00 101.0 78.02 16.01 0 10.37 39.21 160 207 9.63 5.91 40 124 182.10 81.60 0 3.45 102.1 20070502 184000.00 184500.00 104.7 78.02 16.01 0 10.52 20.28 233 325 9.18 4.67 16 51 182.10 81.60 0 3.14 105.8 20070502 184000.00 184500.00 109.2 78.01 16.01 0 10.55 10.65 315 365 9.00 4.58 13 35 182.10 81.60 0 2.80 110.3 20070502 184000.00 184500.00 113.5 78.01 16.01 0 10.56 21.32 392 358 8.95 4.58 15 33 182.10 81.60 0 2.50 114.8 20070502 184000.00 184500.00 119.0 78.00 16.01 0 10.60 11.66 467 368 8.86 3.88 13 26 182.10 81.60 0 2.20 120.2 20070502 184000.00 184500.00 125.6 77.99 16.01 0 10.65 8.32 527 437 8.79 3.34 11 23 182.10 81.60 0 1.87 126.9 20070502 184000.00 184500.00 133.3 77.98 16.00 0 10.67 1.21 577 532 8.81 3.71 12 27 182.10 81.60 1 1.57 134.7 20070502 184000.00 184500.00 141.8 77.97 16.00 0 10.69 2.96 636 598 8.81 3.83 12 28 182.10 81.60 1 1.31 143.3 20070502 184000.00 184500.00 151.2 77.96 16.00 0 10.77 -2.61 698 728 8.81 3.43 11 28 182.10 81.60 3 1.07 152.8 20070502 184000.00 184500.00 161.5 77.95 16.00 0 10.86 3.90 734 959 8.88 3.45 11 32 182.10 81.60 7 0.84 163.2 20070502 184000.00 184500.00 173.4 77.93 16.00 0 10.94 10.99 839 1309 8.93 3.45 11 39 182.10 81.60 12 0.61 175.2 20070502 184000.00 184500.00 185.5 77.92 15.99 0 11.03 11.89 1006 1768 9.00 3.69 12 49 182.10 81.60 15 0.41 187.5 20070502 184000.00 184500.00 198.9 77.90 15.99 0 11.09 -9.09 1163 2204 9.05 3.74 14 58 182.10 81.60 19 0.20 201.0 20070502 184000.00 184500.00 213.5 77.89 15.99 0 11.17 -1.03 1062 2373 9.10 3.75 12 58 182.10 81.60 37 0.01 215.7 20070502 184000.00 184500.00 229.1 77.87 15.98 0 11.21 11.42 972 2459 9.11 3.44 10 54 182.10 81.60 52 0.00 231.5 20070502 184000.00 184500.00 245.8 77.85 15.98 0 11.24 7.27 919 2499 9.13 3.43 9 53 182.10 81.60 65 0.00 248.4 20070502 184000.00 184500.00 262.8 77.83 15.98 0 11.20 9.12 908 2398 9.13 3.73 9 55 182.10 81.60 78 0.00 265.6 20070502 184000.00 184500.00 281.5 77.81 15.97 0 11.16 -1.74 888 2317 9.12 4.06 10 58 182.10 81.60 88 0.00 284.5 20070502 184000.00 184500.00 300.7 77.79 15.97 0 11.10 3.46 881 2248 9.13 4.76 11 65 182.10 81.60 100 0.00 303.8 20070502 184000.00 184500.00 321.9 77.76 15.97 0 11.03 6.48 959 2255 9.15 6.09 15 80 182.10 81.60 100 0.00 325.2 20070502 184000.00 184500.00 343.2 77.74 15.96 0 10.98 22.65 951 2300 9.14 6.96 16 92 182.10 81.60 100 0.00 346.7 20070502 184000.00 184500.00 365.8 77.72 15.96 0 10.92 17.08 954 2453 9.17 8.38 20 118 182.10 81.60 100 0.00 369.6 20070502 184000.00 184500.00 390.1 77.69 15.95 0 10.85 26.73 1072 2377 9.35 16.57 41 211 182.10 81.60 100 0.00 394.0 20070502 184000.00 184500.00 411.9 77.67 15.95 0 10.80 41.99 1154 2410 9.36 20.30 54 258 182.10 81.60 100 0.00 416.1 20070502 184000.00 184500.00 437.9 77.64 15.95 0 10.79 -21.43 1246 2632 9.51 30.21 83 402 182.10 81.60 100 0.00 442.4 20070502 184000.00 184500.00 466.4 77.61 15.94 0 10.55 77.66 2189 2034 9.66 86.68 452 1013 182.10 81.60 100 0.00 471.1 20070502 184500.00 185000.00 77.3 78.05 16.02 2 8.51 -0.00 205 205 8.67 1792.27 0 0 182.10 81.60 0 5.37 78.1 20070502 184500.00 185000.00 80.9 78.05 16.01 0 8.77 -121.20 188 188 8.26 33.24 0 0 182.10 81.60 0 5.13 81.8 20070502 184500.00 185000.00 84.6 78.04 16.01 0 8.94 29.21 174 174 8.71 88.26 0 0 182.10 81.60 0 4.87 85.5 20070502 184500.00 185000.00 89.0 78.04 16.01 0 9.40 19.31 165 165 8.18 23.42 0 0 182.10 81.60 1 4.51 90.0 20070502 184500.00 185000.00 93.2 78.03 16.01 0 9.63 11.33 181 181 8.70 16.20 124 124 182.10 81.60 0 4.36 94.2 20070502 184500.00 185000.00 97.2 78.03 16.01 0 9.93 7.98 223 135 9.73 7.25 170 330 182.10 81.60 0 3.78 98.3 20070502 184500.00 185000.00 101.0 78.02 16.01 0 10.27 21.08 215 174 9.48 5.27 47 104 182.10 81.60 0 3.45 102.0 20070502 184500.00 185000.00 104.7 78.02 16.01 0 10.53 21.46 242 320 9.15 4.40 15 45 182.10 81.60 0 3.14 105.8 20070502 184500.00 185000.00 109.1 78.01 16.01 0 10.50 2.61 422 341 8.93 5.00 18 37 182.10 81.60 0 2.80 110.3 20070502 184500.00 185000.00 113.6 78.01 16.01 0 10.59 4.84 407 381 8.92 4.27 13 30 182.10 81.60 0 2.50 114.8 20070502 184500.00 185000.00 118.8 78.00 16.01 0 10.63 4.13 418 384 8.86 3.50 11 24 182.10 81.60 0 2.20 120.1 20070502 184500.00 185000.00 125.6 77.99 16.01 0 10.66 -7.16 495 456 8.79 3.13 10 22 182.10 81.60 1 1.87 126.9 20070502 184500.00 185000.00 133.3 77.98 16.00 0 10.69 -0.42 549 546 8.81 3.48 11 25 182.10 81.60 1 1.57 134.8 20070502 184500.00 185000.00 141.8 77.97 16.00 0 10.69 4.47 632 592 8.79 3.58 12 27 182.10 81.60 1 1.31 143.4 20070502 184500.00 185000.00 151.1 77.96 16.00 0 10.76 -1.07 671 733 8.80 3.31 10 27 182.10 81.60 3 1.07 152.7 20070502 184500.00 185000.00 161.5 77.95 16.00 0 10.85 -0.01 723 947 8.85 3.24 10 31 182.10 81.60 7 0.84 163.2 20070502 184500.00 185000.00 173.3 77.93 16.00 0 10.93 -4.22 852 1271 8.92 3.48 11 38 182.10 81.60 12 0.61 175.2 20070502 184500.00 185000.00 185.6 77.92 15.99 0 11.01 -5.04 921 1694 8.99 3.56 11 47 182.10 81.60 15 0.41 187.5 20070502 184500.00 185000.00 198.9 77.90 15.99 0 11.09 -7.84 1107 2172 9.02 3.54 12 54 182.10 81.60 19 0.20 201.0 20070502 184500.00 185000.00 213.5 77.89 15.99 0 11.16 -3.65 1015 2350 9.09 3.59 11 58 182.10 81.60 37 0.01 215.7 20070502 184500.00 185000.00 229.0 77.87 15.98 0 11.22 2.81 937 2484 9.09 3.23 9 51 182.10 81.60 52 0.00 231.4 20070502 184500.00 185000.00 245.8 77.85 15.98 0 11.24 -4.84 923 2492 9.13 3.38 9 52 182.10 81.60 65 0.00 248.3 20070502 184500.00 185000.00 262.9 77.83 15.98 0 11.21 -7.23 881 2389 9.12 3.62 9 53 182.10 81.60 78 0.00 265.7 20070502 184500.00 185000.00 281.5 77.81 15.97 0 11.17 5.31 861 2337 9.13 3.92 9 56 182.10 81.60 88 0.00 284.4 20070502 184500.00 185000.00 301.1 77.79 15.97 0 11.10 -4.05 866 2191 9.12 4.71 10 62 182.10 81.60 100 0.00 304.2 20070502 184500.00 185000.00 321.4 77.76 15.97 0 11.06 3.75 859 2256 9.14 5.21 12 73 182.10 81.60 100 0.00 324.7 20070502 184500.00 185000.00 343.2 77.74 15.96 0 10.99 -1.52 933 2299 9.16 7.01 16 93 182.10 81.60 100 0.00 346.7 20070502 184500.00 185000.00 365.8 77.72 15.96 0 10.94 1.09 982 2430 9.19 8.48 20 116 182.10 81.60 100 0.00 369.6 20070502 184500.00 185000.00 390.1 77.69 15.95 0 10.88 16.68 1031 2347 9.35 15.39 37 194 182.10 81.60 100 0.00 394.1 20070502 184500.00 185000.00 411.9 77.67 15.95 0 10.77 -14.07 1163 2265 9.35 22.16 58 261 182.10 81.60 100 0.00 416.1 20070502 184500.00 185000.00 437.9 77.64 15.95 0 10.75 14.05 949 2234 9.50 28.73 70 375 182.10 81.60 100 0.00 442.3 20070502 184500.00 185000.00 466.4 77.61 15.94 0 10.68 99.59 1244 2599 9.71 63.25 192 889 182.10 81.60 100 0.00 471.1 20070502 185000.00 185500.00 77.3 78.05 16.02 2 8.51 -0.00 205 205 8.71 1956.66 0 0 182.10 81.60 0 5.37 78.1 20070502 185000.00 185500.00 80.9 78.05 16.01 0 8.53 -163.46 188 188 6.53 7.91 0 0 182.10 81.60 0 5.13 81.7 20070502 185000.00 185500.00 84.7 78.04 16.01 0 8.89 -42.73 174 174 7.86 55.63 0 0 182.10 81.60 0 4.87 85.6 20070502 185000.00 185500.00 89.0 78.04 16.01 0 9.38 -40.73 165 165 8.21 27.62 0 0 182.10 81.60 1 4.51 90.0 20070502 185000.00 185500.00 93.1 78.03 16.01 3 9.61 -107.28 79 79 8.45 20.18 18 18 182.10 81.60 0 0.00 94.1 20070502 185000.00 185500.00 97.0 78.03 16.01 0 10.38 15.29 63 235 10.52 8.94 102 825 182.10 81.60 0 3.78 98.0 20070502 185000.00 185500.00 101.2 78.02 16.01 0 10.45 25.04 161 235 9.67 6.68 37 126 182.10 81.60 0 3.45 102.2 20070502 185000.00 185500.00 104.7 78.02 16.01 0 10.52 18.39 254 314 9.13 4.90 16 45 182.10 81.60 0 3.14 105.9 20070502 185000.00 185500.00 109.2 78.01 16.01 0 10.58 21.97 319 386 9.02 4.53 13 36 182.10 81.60 0 2.80 110.4 20070502 185000.00 185500.00 113.6 78.00 16.01 0 10.61 15.85 391 383 8.94 4.29 13 30 182.10 81.60 0 2.50 114.8 20070502 185000.00 185500.00 118.8 78.00 16.01 0 10.62 13.18 445 366 8.87 3.80 12 25 182.10 81.60 0 2.20 120.1 20070502 185000.00 185500.00 125.6 77.99 16.01 0 10.64 13.24 530 433 8.78 3.56 11 23 182.10 81.60 0 1.87 126.9 20070502 185000.00 185500.00 133.4 77.98 16.00 0 10.65 1.42 576 511 8.81 4.15 12 27 182.10 81.60 1 1.57 134.8 20070502 185000.00 185500.00 141.9 77.97 16.00 0 10.70 -1.69 600 600 8.80 3.77 11 27 182.10 81.60 1 1.31 143.4 20070502 185000.00 185500.00 151.1 77.96 16.00 0 10.76 9.82 676 719 8.84 3.59 11 29 182.10 81.60 3 1.07 152.7 20070502 185000.00 185500.00 161.5 77.95 16.00 0 10.85 3.41 705 943 8.87 3.47 10 32 182.10 81.60 7 0.84 163.2 20070502 185000.00 185500.00 173.3 77.93 16.00 0 10.94 -3.19 815 1258 8.93 3.39 11 38 182.10 81.60 12 0.61 175.1 20070502 185000.00 185500.00 185.7 77.92 15.99 0 11.01 13.66 968 1680 9.00 3.75 12 49 182.10 81.60 15 0.41 187.6 20070502 185000.00 185500.00 198.9 77.90 15.99 0 11.09 -0.54 1124 2166 9.02 3.58 13 55 182.10 81.60 19 0.20 201.0 20070502 185000.00 185500.00 213.4 77.89 15.99 0 11.19 3.13 989 2376 9.09 3.31 10 54 182.10 81.60 36 0.01 215.7 20070502 185000.00 185500.00 229.0 77.87 15.98 0 11.26 -10.23 929 2457 9.10 2.97 8 48 182.10 81.60 52 0.00 231.4 20070502 185000.00 185500.00 245.7 77.85 15.98 0 11.28 -8.13 889 2471 9.13 3.01 7 47 182.10 81.60 65 0.00 248.3 20070502 185000.00 185500.00 262.9 77.83 15.98 0 11.26 -5.29 856 2369 9.14 3.18 7 47 182.10 81.60 78 0.00 265.6 20070502 185000.00 185500.00 281.5 77.81 15.97 0 11.22 -12.35 856 2283 9.14 3.55 8 50 182.10 81.60 88 0.00 284.4 20070502 185000.00 185500.00 301.1 77.79 15.97 0 11.15 -4.75 891 2133 9.13 4.33 10 55 182.10 81.60 100 0.00 304.2 20070502 185000.00 185500.00 321.5 77.76 15.97 0 11.10 -7.19 915 2198 9.15 5.10 12 67 182.10 81.60 100 0.00 324.8 20070502 185000.00 185500.00 343.1 77.74 15.96 0 11.04 11.57 919 2231 9.16 6.14 14 80 182.10 81.60 100 0.00 346.6 20070502 185000.00 185500.00 365.8 77.72 15.96 0 10.96 -0.31 1009 2219 9.18 8.31 20 103 182.10 81.60 100 0.00 369.6 20070502 185000.00 185500.00 390.1 77.69 15.95 0 10.90 -4.38 1092 2263 9.37 15.50 40 189 182.10 81.60 100 0.00 394.1 20070502 185000.00 185500.00 412.0 77.67 15.95 0 10.87 36.83 1061 2375 9.38 16.78 42 217 182.10 81.60 100 0.00 416.2 20070502 185000.00 185500.00 437.8 77.64 15.95 0 10.74 49.36 1376 2125 9.50 35.37 105 376 182.10 81.60 100 0.00 442.2 20070502 185000.00 185500.00 466.7 77.61 15.94 0 10.71 -38.99 1706 2630 9.69 65.93 244 848 182.10 81.60 100 0.00 471.4 20070502 185500.00 190000.00 77.3 78.05 16.02 0 8.90 -12.70 205 205 8.89 26.32 0 0 182.10 81.60 0 5.37 78.1 20070502 185500.00 190000.00 80.9 78.05 16.01 0 9.15 -1254.63 188 188 7.65 26.29 0 0 182.10 81.60 0 5.13 81.8 20070502 185500.00 190000.00 84.6 78.04 16.01 0 8.04 -0.19 174 174 6.54 25.56 0 0 182.10 81.60 0 4.87 85.5 20070502 185500.00 190000.00 88.9 78.04 16.01 0 9.44 -17.44 165 165 8.26 25.28 0 0 182.10 81.60 1 4.51 89.9 20070502 185500.00 190000.00 93.5 78.03 16.01 0 9.67 -10.18 202 202 8.81 19.98 141 141 182.10 81.60 0 4.39 94.5 20070502 185500.00 190000.00 97.8 78.02 16.01 2 9.92 -5.09 189 189 9.98 15.97 273 735 182.10 81.60 0 3.78 98.9 20070502 185500.00 190000.00 101.0 78.02 16.01 0 10.37 11.18 156 211 9.65 5.79 40 129 182.10 81.60 0 3.45 102.0 20070502 185500.00 190000.00 104.8 78.02 16.01 0 10.50 17.55 276 314 9.12 4.97 18 48 182.10 81.60 0 3.14 105.9 20070502 185500.00 190000.00 109.2 78.01 16.01 0 10.54 7.57 351 338 8.98 4.61 15 35 182.10 81.60 0 2.80 110.4 20070502 185500.00 190000.00 113.6 78.01 16.01 0 10.60 1.58 348 365 8.98 4.15 12 31 182.10 81.60 0 2.50 114.8 20070502 185500.00 190000.00 118.8 78.00 16.01 0 10.62 8.12 384 373 8.89 3.67 11 25 182.10 81.60 0 2.20 120.1 20070502 185500.00 190000.00 125.6 77.99 16.01 0 10.63 7.28 487 453 8.79 3.47 11 24 182.10 81.60 0 1.87 126.9 20070502 185500.00 190000.00 133.3 77.98 16.00 0 10.65 8.56 535 521 8.81 3.93 11 27 182.10 81.60 0 1.57 134.7 20070502 185500.00 190000.00 141.9 77.97 16.00 0 10.67 -8.83 613 572 8.79 3.90 12 28 182.10 81.60 1 1.31 143.4 20070502 185500.00 190000.00 151.1 77.96 16.00 0 10.76 -1.86 636 731 8.83 3.50 10 28 182.10 81.60 3 1.07 152.7 20070502 185500.00 190000.00 161.6 77.95 16.00 0 10.84 8.25 742 930 8.87 3.54 11 32 182.10 81.60 7 0.84 163.3 20070502 185500.00 190000.00 173.3 77.93 16.00 0 10.92 -11.96 877 1282 8.92 3.68 12 40 182.10 81.60 12 0.61 175.2 20070502 185500.00 190000.00 185.6 77.92 15.99 0 10.98 -0.52 999 1649 8.99 4.08 14 51 182.10 81.60 15 0.41 187.6 20070502 185500.00 190000.00 198.9 77.90 15.99 0 11.08 -6.59 1103 2146 9.03 3.69 13 55 182.10 81.60 19 0.20 201.0 20070502 185500.00 190000.00 213.5 77.89 15.99 0 11.20 -4.33 1005 2366 9.08 3.18 10 51 182.10 81.60 36 0.01 215.7 20070502 185500.00 190000.00 229.0 77.87 15.98 0 11.28 -10.40 932 2472 9.10 2.82 8 45 182.10 81.60 52 0.00 231.4 20070502 185500.00 190000.00 245.8 77.85 15.98 0 11.30 -0.59 872 2394 9.12 2.81 7 43 182.10 81.60 65 0.00 248.3 20070502 185500.00 190000.00 262.8 77.83 15.98 0 11.29 -8.03 857 2326 9.13 2.98 7 43 182.10 81.60 77 0.00 265.6 20070502 185500.00 190000.00 281.4 77.81 15.97 0 11.24 -1.23 873 2241 9.14 3.47 8 47 182.10 81.60 88 0.00 284.4 20070502 185500.00 190000.00 301.1 77.79 15.97 0 11.18 -12.79 879 2158 9.14 3.94 9 52 182.10 81.60 100 0.00 304.2 20070502 185500.00 190000.00 321.5 77.76 15.97 0 11.13 1.79 887 2204 9.15 4.67 11 62 182.10 81.60 100 0.00 324.9 20070502 185500.00 190000.00 343.1 77.74 15.96 0 11.07 -3.98 954 2221 9.17 5.89 14 76 182.10 81.60 100 0.00 346.7 20070502 185500.00 190000.00 365.8 77.72 15.96 0 10.99 9.56 994 2191 9.18 7.57 18 94 182.10 81.60 100 0.00 369.5 20070502 185500.00 190000.00 390.1 77.69 15.95 0 10.93 -14.98 1067 2279 9.36 14.39 35 174 182.10 81.60 100 0.00 394.1 20070502 185500.00 190000.00 412.1 77.67 15.95 0 10.85 0.12 1274 2226 9.36 19.22 55 220 182.10 81.60 100 0.00 416.3 20070502 185500.00 190000.00 437.8 77.64 15.95 0 10.82 51.90 1024 2356 9.51 25.48 65 340 182.10 81.60 100 0.00 442.2 20070502 185500.00 190000.00 466.7 77.61 15.94 0 10.75 -25.56 1359 2501 9.70 53.53 176 719 182.10 81.60 100 0.00 471.4 20070502 190000.00 190500.00 77.3 78.05 16.02 0 8.89 22.10 205 205 7.89 33.31 0 0 182.10 81.60 0 5.37 78.1 20070502 190000.00 190500.00 80.9 78.05 16.01 0 9.46 23.64 187 187 6.46 1.00 0 0 182.10 81.60 0 5.13 81.7 20070502 190000.00 190500.00 84.6 78.04 16.01 0 8.79 -17.94 173 173 8.48 135.23 0 0 182.10 81.60 0 4.87 85.5 20070502 190000.00 190500.00 89.1 78.04 16.01 0 9.35 21.55 165 165 8.19 28.53 0 0 182.10 81.60 1 4.51 90.1 20070502 190000.00 190500.00 93.2 78.03 16.01 3 9.59 -51.12 62 62 8.41 18.32 17 17 182.10 81.60 0 0.00 94.2 20070502 190000.00 190500.00 97.3 78.03 16.01 0 10.49 2.71 53 278 10.45 7.89 56 628 182.10 81.60 0 3.78 98.3 20070502 190000.00 190500.00 101.0 78.02 16.01 0 10.30 19.78 197 190 9.50 5.45 43 107 182.10 81.60 0 3.45 102.0 20070502 190000.00 190500.00 104.7 78.02 16.01 0 10.48 18.33 285 298 9.08 4.42 17 43 182.10 81.60 0 3.14 105.8 20070502 190000.00 190500.00 109.1 78.01 16.01 0 10.54 16.96 367 333 8.93 4.33 14 32 182.10 81.60 0 2.80 110.3 20070502 190000.00 190500.00 113.6 78.01 16.01 0 10.58 9.97 394 338 8.90 3.90 13 27 182.10 81.60 0 2.50 114.8 20070502 190000.00 190500.00 118.8 78.00 16.01 0 10.62 3.12 416 372 8.85 3.49 11 24 182.10 81.60 0 2.20 120.1 20070502 190000.00 190500.00 125.6 77.99 16.01 0 10.64 3.37 504 460 8.77 3.26 10 23 182.10 81.60 0 1.87 126.9 20070502 190000.00 190500.00 133.3 77.98 16.00 0 10.64 1.79 583 531 8.80 3.82 13 28 182.10 81.60 0 1.57 134.8 20070502 190000.00 190500.00 141.8 77.97 16.00 0 10.68 2.93 615 597 8.78 3.66 11 27 182.10 81.60 2 1.30 143.3 20070502 190000.00 190500.00 151.1 77.96 16.00 0 10.73 -3.89 668 718 8.80 3.53 11 29 182.10 81.60 3 1.07 152.7 20070502 190000.00 190500.00 161.5 77.95 16.00 0 10.84 -1.02 749 1021 8.86 3.46 11 33 182.10 81.60 7 0.84 163.2 20070502 190000.00 190500.00 173.3 77.93 16.00 0 10.92 5.85 776 1294 8.90 3.31 10 37 182.10 81.60 12 0.61 175.2 20070502 190000.00 190500.00 185.5 77.92 15.99 0 11.00 -0.79 918 1705 8.98 3.56 11 48 182.10 81.60 15 0.41 187.5 20070502 190000.00 190500.00 199.0 77.90 15.99 0 11.10 -1.17 1060 2242 9.03 3.40 11 55 182.10 81.60 19 0.20 201.1 20070502 190000.00 190500.00 213.4 77.89 15.99 0 11.23 -7.61 980 2532 9.10 3.06 9 53 182.10 81.60 36 0.01 215.7 20070502 190000.00 190500.00 229.0 77.87 15.98 0 11.32 -7.56 926 2614 9.11 2.61 7 45 182.10 81.60 51 0.00 231.4 20070502 190000.00 190500.00 245.8 77.85 15.98 0 11.32 4.84 910 2581 9.15 2.81 7 46 182.10 81.60 63 0.00 248.3 20070502 190000.00 190500.00 262.9 77.83 15.98 0 11.32 3.13 852 2510 9.15 2.85 7 45 182.10 81.60 77 0.00 265.6 20070502 190000.00 190500.00 281.4 77.81 15.97 0 11.26 -0.86 869 2409 9.16 3.34 8 50 182.10 81.60 88 0.00 284.3 20070502 190000.00 190500.00 301.1 77.79 15.97 0 11.20 6.78 870 2319 9.16 3.91 9 56 182.10 81.60 100 0.00 304.2 20070502 190000.00 190500.00 321.6 77.76 15.97 0 11.15 12.89 898 2333 9.17 4.59 11 65 182.10 81.60 100 0.00 324.9 20070502 190000.00 190500.00 343.2 77.74 15.96 0 11.09 15.96 946 2380 9.18 5.75 13 78 182.10 81.60 100 0.00 346.7 20070502 190000.00 190500.00 365.8 77.72 15.96 0 11.03 18.16 990 2370 9.20 7.30 17 95 182.10 81.60 100 0.00 369.5 20070502 190000.00 190500.00 390.1 77.69 15.95 0 10.96 32.64 1091 2489 9.37 13.61 33 176 182.10 81.60 100 0.00 394.1 20070502 190000.00 190500.00 411.9 77.67 15.95 0 10.91 39.45 1102 2556 9.38 15.99 40 217 182.10 81.60 100 0.00 416.1 20070502 190000.00 190500.00 437.8 77.64 15.95 0 10.80 35.14 1332 2580 9.53 32.71 94 416 182.10 81.60 100 0.00 442.3 20070502 190000.00 190500.00 466.7 77.61 15.94 0 10.75 33.21 1365 2628 9.71 55.89 180 771 182.10 81.60 100 0.00 471.4 20070502 190500.00 191000.00 77.2 78.05 16.02 2 8.51 -0.00 205 205 8.67 1784.58 0 0 182.10 81.60 0 5.37 78.1 20070502 190500.00 191000.00 80.9 78.05 16.01 0 8.88 -20.87 187 187 7.38 24.97 0 0 182.10 81.60 0 5.13 81.8 20070502 190500.00 191000.00 84.6 78.04 16.01 0 9.03 29.94 173 173 8.66 64.95 0 0 182.10 81.60 0 4.87 85.5 20070502 190500.00 191000.00 89.1 78.04 16.01 0 9.36 -0.25 165 165 8.18 27.10 0 0 182.10 81.60 1 4.51 90.1 20070502 190500.00 191000.00 93.1 78.03 16.01 0 9.88 34.67 2308 2308 10.06 24.35 8707 8707 182.10 81.60 0 5.17 94.1 20070502 190500.00 191000.00 97.2 78.03 16.01 0 9.91 16.92 222 126 9.79 8.03 205 385 182.10 81.60 0 3.78 98.3 20070502 190500.00 191000.00 101.0 78.02 16.01 0 10.31 16.22 214 220 9.47 6.25 43 112 182.10 81.60 0 3.45 102.1 20070502 190500.00 191000.00 104.7 78.02 16.01 0 10.46 16.70 278 301 9.08 4.79 18 46 182.10 81.60 0 3.14 105.8 20070502 190500.00 191000.00 109.2 78.01 16.01 0 10.55 7.68 323 349 8.97 4.18 13 34 182.10 81.60 0 2.80 110.3 20070502 190500.00 191000.00 113.6 78.00 16.01 0 10.60 7.44 346 367 8.92 3.93 11 27 182.10 81.60 0 2.50 114.9 20070502 190500.00 191000.00 118.8 78.00 16.01 0 10.62 14.58 378 391 8.86 3.64 10 25 182.10 81.60 0 2.20 120.1 20070502 190500.00 191000.00 125.6 77.99 16.01 0 10.60 4.03 491 441 8.76 3.43 11 24 182.10 81.60 1 1.87 126.9 20070502 190500.00 191000.00 133.3 77.98 16.00 0 10.63 5.78 543 516 8.79 3.87 12 27 182.10 81.60 1 1.57 134.8 20070502 190500.00 191000.00 141.8 77.97 16.00 0 10.68 1.17 560 599 8.78 3.60 10 26 182.10 81.60 1 1.30 143.3 20070502 190500.00 191000.00 151.1 77.96 16.00 0 10.72 10.56 636 723 8.80 3.59 11 29 182.10 81.60 3 1.07 152.7 20070502 190500.00 191000.00 161.5 77.95 16.00 0 10.82 1.87 699 971 8.84 3.42 10 32 182.10 81.60 7 0.84 163.3 20070502 190500.00 191000.00 173.3 77.93 16.00 0 10.90 4.95 795 1301 8.91 3.44 10 39 182.10 81.60 11 0.61 175.2 20070502 190500.00 191000.00 185.6 77.92 15.99 0 10.98 3.00 924 1652 8.96 3.68 12 48 182.10 81.60 15 0.41 187.5 20070502 190500.00 191000.00 198.9 77.90 15.99 0 11.09 -15.02 1093 2214 9.01 3.49 12 54 182.10 81.60 19 0.20 201.0 20070502 190500.00 191000.00 213.4 77.89 15.99 0 11.21 4.01 1023 2522 9.09 3.21 10 54 182.10 81.60 36 0.01 215.6 20070502 190500.00 191000.00 229.0 77.87 15.98 0 11.29 -5.23 967 2569 9.11 2.85 8 47 182.10 81.60 51 0.00 231.4 20070502 190500.00 191000.00 245.7 77.85 15.98 0 11.31 11.38 896 2525 9.14 2.79 7 46 182.10 81.60 63 0.00 248.3 20070502 190500.00 191000.00 262.8 77.83 15.98 0 11.30 1.64 871 2437 9.15 3.00 7 45 182.10 81.60 77 0.00 265.6 20070502 190500.00 191000.00 281.4 77.81 15.97 0 11.24 19.22 872 2337 9.15 3.50 8 50 182.10 81.60 88 0.00 284.3 20070502 190500.00 191000.00 301.1 77.79 15.97 0 11.18 8.25 853 2220 9.14 3.92 9 54 182.10 81.60 100 0.00 304.3 20070502 190500.00 191000.00 321.5 77.76 15.97 0 11.13 11.55 918 2278 9.16 5.04 11 65 182.10 81.60 100 0.00 324.8 20070502 190500.00 191000.00 343.1 77.74 15.96 0 11.08 20.85 923 2376 9.18 5.81 13 80 182.10 81.60 100 0.00 346.7 20070502 190500.00 191000.00 365.8 77.72 15.96 0 11.03 20.24 971 2461 9.20 7.06 17 98 182.10 81.60 100 0.00 369.6 20070502 190500.00 191000.00 390.0 77.69 15.95 0 10.98 34.12 971 2480 9.37 11.97 29 170 182.10 81.60 100 0.00 394.0 20070502 190500.00 191000.00 412.0 77.67 15.95 0 10.88 49.92 1213 2474 9.39 18.18 48 228 182.10 81.60 100 0.00 416.2 20070502 190500.00 191000.00 437.7 77.64 15.95 0 10.77 -42.33 1478 2447 9.53 36.83 116 442 182.10 81.60 100 0.00 442.2 20070502 190500.00 191000.00 466.5 77.61 15.94 0 10.77 178.91 1391 2786 9.72 55.37 180 800 182.10 81.60 100 0.00 471.2 20070502 191000.00 191500.00 77.3 78.05 16.02 0 8.29 -9999.00 205 205 7.29 689.04 0 0 182.10 81.60 0 5.37 78.1 20070502 191000.00 191500.00 80.9 78.05 16.01 2 9.41 -9999.00 187 187 9.84 52.94 0 0 182.10 81.60 0 5.13 81.8 20070502 191000.00 191500.00 84.7 78.04 16.01 0 8.92 162.44 173 173 7.85 64.89 0 0 182.10 81.60 0 4.87 85.6 20070502 191000.00 191500.00 89.1 78.04 16.01 0 9.34 -35.76 165 165 8.13 26.14 0 0 182.10 81.60 1 4.51 90.0 20070502 191000.00 191500.00 93.2 78.03 16.01 0 9.71 17.14 659 659 9.47 20.09 1388 1388 182.10 81.60 0 4.72 94.2 20070502 191000.00 191500.00 97.3 78.03 16.01 0 10.49 8.32 45 257 10.56 6.94 61 721 182.10 81.60 0 3.78 98.3 20070502 191000.00 191500.00 100.9 78.02 16.01 0 10.37 19.38 146 243 9.64 6.05 36 136 182.10 81.60 0 3.45 102.0 20070502 191000.00 191500.00 104.7 78.02 16.01 0 10.44 10.77 274 316 9.06 4.91 17 47 182.10 81.60 0 3.14 105.9 20070502 191000.00 191500.00 109.2 78.01 16.01 0 10.50 20.41 335 372 8.94 4.62 14 36 182.10 81.60 0 2.80 110.3 20070502 191000.00 191500.00 113.6 78.01 16.01 0 10.51 24.19 349 351 8.90 4.31 13 31 182.10 81.60 0 2.50 114.8 20070502 191000.00 191500.00 118.8 78.00 16.01 0 10.52 13.13 397 390 8.82 4.08 12 29 182.10 81.60 0 2.20 120.1 20070502 191000.00 191500.00 125.6 77.99 16.01 0 10.55 6.36 513 449 8.74 3.65 12 26 182.10 81.60 0 1.87 126.9 20070502 191000.00 191500.00 133.3 77.98 16.00 0 10.59 0.57 553 506 8.77 3.99 13 28 182.10 81.60 1 1.57 134.7 20070502 191000.00 191500.00 141.8 77.97 16.00 0 10.64 -12.09 559 563 8.75 3.56 11 26 182.10 81.60 1 1.30 143.4 20070502 191000.00 191500.00 151.2 77.96 16.00 0 10.70 -11.46 647 733 8.77 3.55 11 29 182.10 81.60 3 1.07 152.8 20070502 191000.00 191500.00 161.5 77.95 16.00 0 10.79 -10.41 751 952 8.81 3.54 11 33 182.10 81.60 7 0.84 163.2 20070502 191000.00 191500.00 173.3 77.93 16.00 0 10.89 -0.23 802 1272 8.88 3.45 10 38 182.10 81.60 11 0.61 175.2 20070502 191000.00 191500.00 185.5 77.92 15.99 0 10.96 2.78 929 1578 8.95 3.80 12 47 182.10 81.60 15 0.41 187.5 20070502 191000.00 191500.00 198.8 77.90 15.99 0 11.06 -1.75 1074 2063 9.00 3.64 12 54 182.10 81.60 19 0.20 200.9 20070502 191000.00 191500.00 213.4 77.89 15.99 0 11.17 10.74 1027 2316 9.08 3.42 11 54 182.10 81.60 35 0.01 215.6 20070502 191000.00 191500.00 229.0 77.87 15.98 0 11.28 -5.15 941 2401 9.11 2.88 8 46 182.10 81.60 51 0.00 231.4 20070502 191000.00 191500.00 245.7 77.85 15.98 0 11.31 -6.90 916 2378 9.14 2.93 8 44 182.10 81.60 63 0.00 248.2 20070502 191000.00 191500.00 262.8 77.83 15.98 0 11.30 -2.85 893 2279 9.16 3.11 7 43 182.10 81.60 76 0.00 265.5 20070502 191000.00 191500.00 281.4 77.81 15.97 0 11.27 14.50 886 2193 9.16 3.42 8 45 182.10 81.60 88 0.00 284.3 20070502 191000.00 191500.00 301.1 77.79 15.97 0 11.22 11.06 883 2052 9.16 3.88 9 48 182.10 81.60 100 0.00 304.2 20070502 191000.00 191500.00 321.5 77.76 15.97 0 11.17 5.66 871 2097 9.17 4.42 10 56 182.10 81.60 100 0.00 324.8 20070502 191000.00 191500.00 343.1 77.74 15.96 0 11.11 15.59 958 2106 9.18 5.76 13 69 182.10 81.60 100 0.00 346.6 20070502 191000.00 191500.00 365.8 77.72 15.96 0 11.05 6.21 983 2109 9.20 7.02 17 83 182.10 81.60 100 0.00 369.6 20070502 191000.00 191500.00 390.1 77.69 15.95 0 10.93 31.56 1113 2015 9.37 14.89 38 160 182.10 81.60 100 0.00 394.1 20070502 191000.00 191500.00 411.9 77.67 15.95 0 10.88 21.40 1241 2111 9.38 17.92 50 197 182.10 81.60 100 0.00 416.1 20070502 191000.00 191500.00 437.7 77.64 15.95 0 10.82 29.26 1282 2234 9.51 29.29 85 336 182.10 81.60 100 0.00 442.1 20070502 191000.00 191500.00 466.5 77.61 15.94 0 10.70 14.76 1438 1814 9.66 55.09 201 583 182.10 81.60 100 0.00 471.2 20070502 191500.00 192000.00 76.7 78.05 16.02 0 9.28 58.89 205 205 6.78 2.49 0 0 182.10 81.60 0 5.37 77.6 20070502 191500.00 192000.00 81.2 78.05 16.01 0 8.98 -59.83 187 187 7.95 48.94 0 0 182.10 81.60 0 5.13 82.1 20070502 191500.00 192000.00 84.4 78.04 16.01 0 9.00 40.41 173 173 7.50 23.14 0 0 182.10 81.60 0 4.87 85.3 20070502 191500.00 192000.00 89.7 78.03 16.01 0 9.39 -27.71 165 165 8.22 26.13 0 0 182.10 81.60 1 4.51 90.7 20070502 191500.00 192000.00 93.2 78.03 16.01 0 9.84 -15.60 1165 1165 9.65 16.08 2427 2427 182.10 81.60 0 4.92 94.2 20070502 191500.00 192000.00 97.3 78.03 16.01 3 9.66 23.57 397 4 8.04 7.40 29 2 182.10 81.60 0 3.78 98.3 20070502 191500.00 192000.00 100.9 78.02 16.01 0 10.26 13.04 190 204 9.47 5.61 43 114 182.10 81.60 0 3.45 102.0 20070502 191500.00 192000.00 104.7 78.02 16.01 0 10.39 9.30 324 312 9.00 5.07 20 47 182.10 81.60 0 3.14 105.8 20070502 191500.00 192000.00 109.1 78.01 16.01 0 10.47 8.77 363 345 8.90 4.62 15 35 182.10 81.60 0 2.80 110.3 20070502 191500.00 192000.00 113.6 78.00 16.01 0 10.52 2.58 361 377 8.88 4.29 13 31 182.10 81.60 0 2.50 114.8 20070502 191500.00 192000.00 118.9 78.00 16.01 0 10.52 4.10 407 378 8.81 3.99 12 27 182.10 81.60 0 2.20 120.1 20070502 191500.00 192000.00 125.6 77.99 16.01 0 10.57 6.16 490 449 8.72 3.42 11 24 182.10 81.60 0 1.87 126.9 20070502 191500.00 192000.00 133.4 77.98 16.00 0 10.59 -4.95 532 476 8.75 3.58 12 26 182.10 81.60 1 1.57 134.8 20070502 191500.00 192000.00 141.9 77.97 16.00 0 10.65 -0.73 576 577 8.73 3.44 10 25 182.10 81.60 1 1.30 143.4 20070502 191500.00 192000.00 151.1 77.96 16.00 0 10.69 -0.07 692 755 8.76 3.66 12 30 182.10 81.60 3 1.07 152.7 20070502 191500.00 192000.00 161.5 77.95 16.00 0 10.78 4.51 774 968 8.81 3.58 12 34 182.10 81.60 6 0.84 163.3 20070502 191500.00 192000.00 173.3 77.93 16.00 0 10.88 3.55 798 1277 8.86 3.32 10 37 182.10 81.60 11 0.61 175.2 20070502 191500.00 192000.00 185.6 77.92 15.99 0 10.96 10.19 918 1629 8.93 3.58 11 46 182.10 81.60 15 0.41 187.5 20070502 191500.00 192000.00 199.0 77.90 15.99 0 11.06 3.62 1049 2141 8.99 3.40 12 53 182.10 81.60 19 0.20 201.1 20070502 191500.00 192000.00 213.4 77.89 15.99 0 11.15 -3.26 1043 2349 9.05 3.46 11 55 182.10 81.60 35 0.01 215.6 20070502 191500.00 192000.00 229.0 77.87 15.98 0 11.23 -10.81 952 2431 9.07 3.02 8 47 182.10 81.60 50 0.00 231.4 20070502 191500.00 192000.00 245.8 77.85 15.98 0 11.26 3.66 906 2441 9.11 3.08 8 47 182.10 81.60 63 0.00 248.3 20070502 191500.00 192000.00 262.8 77.83 15.98 0 11.25 3.85 888 2374 9.12 3.23 8 47 182.10 81.60 76 0.00 265.5 20070502 191500.00 192000.00 281.5 77.81 15.97 0 11.21 -1.41 881 2206 9.13 3.65 9 50 182.10 81.60 88 0.00 284.4 20070502 191500.00 192000.00 301.2 77.79 15.97 0 11.14 10.26 901 2081 9.13 4.39 10 55 182.10 81.60 100 0.00 304.3 20070502 191500.00 192000.00 321.6 77.76 15.97 0 11.10 8.76 891 2195 9.14 4.98 11 65 182.10 81.60 100 0.00 324.9 20070502 191500.00 192000.00 343.1 77.74 15.96 0 11.03 9.35 924 2141 9.15 6.11 14 77 182.10 81.60 100 0.00 346.6 20070502 191500.00 192000.00 365.7 77.72 15.96 0 10.98 29.55 932 2181 9.18 7.48 17 94 182.10 81.60 100 0.00 369.4 20070502 191500.00 192000.00 390.1 77.69 15.95 0 10.90 0.97 1073 2185 9.36 15.72 39 182 182.10 81.60 100 0.00 394.1 20070502 191500.00 192000.00 411.9 77.67 15.95 0 10.84 20.12 1161 2240 9.37 19.39 51 226 182.10 81.60 100 0.00 416.1 20070502 191500.00 192000.00 437.7 77.64 15.95 0 10.73 8.77 1282 2072 9.51 35.26 105 388 182.10 81.60 100 0.00 442.1 20070502 191500.00 192000.00 466.8 77.61 15.94 0 10.70 -23.59 1447 2574 9.70 66.64 213 849 182.10 81.60 100 0.00 471.5 20070502 192000.00 192500.00 77.2 78.05 16.02 0 9.00 -140.34 205 205 7.00 7.59 0 0 182.10 81.60 0 5.37 78.1 20070502 192000.00 192500.00 80.9 78.05 16.01 0 8.85 -237.73 187 187 9.25 84.54 0 0 182.10 81.60 0 5.13 81.8 20070502 192000.00 192500.00 84.7 78.04 16.01 0 8.89 -100.72 173 173 8.28 81.69 0 0 182.10 81.60 0 4.87 85.6 20070502 192000.00 192500.00 89.1 78.04 16.01 0 9.20 85.90 165 165 8.12 36.24 0 0 182.10 81.60 1 4.51 90.0 20070502 192000.00 192500.00 93.2 78.03 16.01 3 9.58 -28.73 67 67 8.34 15.69 14 14 182.10 81.60 0 0.00 94.1 20070502 192000.00 192500.00 97.3 78.03 16.01 0 10.45 15.06 50 263 10.51 7.06 66 735 182.10 81.60 0 3.78 98.3 20070502 192000.00 192500.00 101.0 78.02 16.01 0 10.34 14.03 149 241 9.58 5.51 35 129 182.10 81.60 0 3.45 102.0 20070502 192000.00 192500.00 104.7 78.02 16.01 0 10.45 15.79 255 318 9.05 4.51 15 44 182.10 81.60 0 3.14 105.8 20070502 192000.00 192500.00 109.2 78.01 16.01 0 10.51 12.35 297 366 8.93 4.08 12 34 182.10 81.60 0 2.80 110.3 20070502 192000.00 192500.00 113.6 78.01 16.01 0 10.51 0.80 336 350 8.87 3.98 11 29 182.10 81.60 0 2.50 114.8 20070502 192000.00 192500.00 118.9 78.00 16.01 0 10.53 1.90 396 397 8.81 3.89 11 27 182.10 81.60 0 2.20 120.1 20070502 192000.00 192500.00 125.6 77.99 16.01 0 10.55 0.91 513 421 8.71 3.41 11 23 182.10 81.60 1 1.87 126.9 20070502 192000.00 192500.00 133.3 77.98 16.00 0 10.60 -3.58 515 496 8.72 3.43 10 24 182.10 81.60 0 1.57 134.7 20070502 192000.00 192500.00 141.8 77.97 16.00 0 10.61 -6.06 640 578 8.73 3.68 13 28 182.10 81.60 1 1.30 143.3 20070502 192000.00 192500.00 151.2 77.96 16.00 0 10.68 6.45 684 776 8.75 3.70 11 31 182.10 81.60 3 1.07 152.8 20070502 192000.00 192500.00 161.6 77.95 16.00 0 10.77 11.91 749 960 8.79 3.46 11 32 182.10 81.60 6 0.84 163.3 20070502 192000.00 192500.00 173.2 77.93 16.00 0 10.87 11.03 813 1282 8.85 3.27 10 37 182.10 81.60 10 0.61 175.1 20070502 192000.00 192500.00 185.6 77.92 15.99 0 10.95 12.48 873 1623 8.92 3.43 11 45 182.10 81.60 14 0.41 187.5 20070502 192000.00 192500.00 198.9 77.90 15.99 0 11.03 4.72 984 1991 8.97 3.45 11 50 182.10 81.60 19 0.20 201.0 20070502 192000.00 192500.00 213.4 77.89 15.99 0 11.11 2.58 974 2257 9.04 3.59 11 56 182.10 81.60 35 0.01 215.6 20070502 192000.00 192500.00 229.0 77.87 15.98 0 11.18 1.33 908 2389 9.06 3.21 9 50 182.10 81.60 50 0.00 231.4 20070502 192000.00 192500.00 245.7 77.85 15.98 0 11.21 -0.88 888 2456 9.09 3.31 8 52 182.10 81.60 62 0.00 248.3 20070502 192000.00 192500.00 262.8 77.83 15.98 0 11.19 2.16 869 2361 9.10 3.50 8 52 182.10 81.60 76 0.00 265.5 20070502 192000.00 192500.00 281.3 77.81 15.97 0 11.14 6.73 877 2276 9.11 4.19 10 58 182.10 81.60 86 0.00 284.2 20070502 192000.00 192500.00 301.2 77.79 15.97 0 11.08 1.81 854 2124 9.11 4.70 11 62 182.10 81.60 100 0.00 304.3 20070502 192000.00 192500.00 321.5 77.76 15.97 0 11.05 -3.64 844 2252 9.13 5.16 12 73 182.10 81.60 100 0.00 324.8 20070502 192000.00 192500.00 343.1 77.74 15.96 0 10.98 1.98 923 2223 9.15 6.99 16 91 182.10 81.60 100 0.00 346.7 20070502 192000.00 192500.00 365.7 77.72 15.96 0 10.90 5.01 981 2228 9.18 9.17 22 117 182.10 81.60 100 0.00 369.5 20070502 192000.00 192500.00 390.1 77.69 15.95 0 10.83 8.08 1122 2196 9.36 18.62 48 215 182.10 81.60 100 0.00 394.1 20070502 192000.00 192500.00 412.0 77.67 15.95 0 10.80 26.89 1087 2307 9.36 20.33 51 249 182.10 81.60 100 0.00 416.2 20070502 192000.00 192500.00 437.8 77.64 15.95 0 10.70 -37.59 1270 2258 9.51 38.45 110 446 182.10 81.60 100 0.00 442.2 20070502 192000.00 192500.00 466.3 77.61 15.94 0 10.70 -36.07 1142 2659 9.72 59.78 167 863 182.10 81.60 100 0.00 471.0 20070502 192500.00 193000.00 77.3 78.05 16.02 0 8.88 -21.26 205 205 7.38 23.03 0 0 182.10 81.60 0 5.37 78.1 20070502 192500.00 193000.00 80.9 78.05 16.01 0 8.94 100.40 187 187 7.92 44.86 0 0 182.10 81.60 0 5.13 81.8 20070502 192500.00 193000.00 84.7 78.04 16.01 0 8.91 -26.95 173 173 8.60 82.84 0 0 182.10 81.60 0 4.87 85.6 20070502 192500.00 193000.00 89.1 78.04 16.01 0 9.19 -25.87 165 165 8.15 38.24 0 0 182.10 81.60 1 4.51 90.0 20070502 192500.00 193000.00 93.2 78.03 16.01 0 9.85 -19.40 2120 2120 10.04 22.11 8411 8411 182.10 81.60 0 5.17 94.2 20070502 192500.00 193000.00 97.3 78.03 16.01 0 10.07 15.62 118 192 10.07 7.33 141 558 182.10 81.60 0 3.78 98.3 20070502 192500.00 193000.00 101.0 78.02 16.01 0 10.30 18.75 183 233 9.50 5.97 39 120 182.10 81.60 0 3.45 102.1 20070502 192500.00 193000.00 104.7 78.02 16.01 0 10.42 22.69 312 322 9.02 5.01 19 47 182.10 81.60 0 3.14 105.8 20070502 192500.00 193000.00 109.2 78.01 16.01 0 10.49 12.70 329 328 8.91 4.14 13 32 182.10 81.60 0 2.80 110.3 20070502 192500.00 193000.00 113.6 78.01 16.01 0 10.54 2.96 368 350 8.88 3.92 12 29 182.10 81.60 0 2.50 114.8 20070502 192500.00 193000.00 118.8 78.00 16.01 0 10.56 5.21 437 357 8.81 3.61 12 25 182.10 81.60 0 2.20 120.1 20070502 192500.00 193000.00 125.5 77.99 16.01 0 10.61 0.24 466 432 8.74 2.99 9 21 182.10 81.60 0 1.87 126.9 20070502 192500.00 193000.00 133.4 77.98 16.00 0 10.61 -0.64 533 482 8.75 3.54 11 25 182.10 81.60 0 1.57 134.8 20070502 192500.00 193000.00 141.8 77.97 16.00 0 10.61 -1.85 642 587 8.76 4.10 14 31 182.10 81.60 1 1.30 143.3 20070502 192500.00 193000.00 151.1 77.96 16.00 0 10.69 8.53 665 752 8.78 3.68 12 31 182.10 81.60 3 1.07 152.7 20070502 192500.00 193000.00 161.5 77.95 16.00 0 10.82 17.63 707 973 8.83 3.24 10 32 182.10 81.60 7 0.84 163.2 20070502 192500.00 193000.00 173.3 77.93 16.00 0 10.92 9.40 791 1299 8.88 3.15 9 35 182.10 81.60 10 0.61 175.1 20070502 192500.00 193000.00 185.5 77.92 15.99 0 11.01 6.42 938 1723 8.96 3.32 11 45 182.10 81.60 14 0.41 187.5 20070502 192500.00 193000.00 199.0 77.90 15.99 0 11.12 14.44 1079 2246 9.01 3.13 11 50 182.10 81.60 18 0.20 201.1 20070502 192500.00 193000.00 213.3 77.89 15.99 0 11.25 2.47 982 2581 9.09 2.80 9 50 182.10 81.60 35 0.01 215.5 20070502 192500.00 193000.00 229.0 77.87 15.98 0 11.31 4.11 932 2607 9.11 2.64 7 46 182.10 81.60 50 0.00 231.4 20070502 192500.00 193000.00 245.7 77.85 15.98 0 11.31 6.94 886 2596 9.14 2.71 7 47 182.10 81.60 62 0.00 248.2 20070502 192500.00 193000.00 262.9 77.83 15.98 0 11.28 7.47 882 2442 9.15 3.11 8 48 182.10 81.60 76 0.00 265.7 20070502 192500.00 193000.00 281.5 77.81 15.97 0 11.22 6.79 856 2425 9.14 3.55 8 53 182.10 81.60 86 0.00 284.5 20070502 192500.00 193000.00 301.1 77.79 15.97 0 11.17 7.71 852 2261 9.14 3.95 9 56 182.10 81.60 100 0.00 304.3 20070502 192500.00 193000.00 321.6 77.76 15.97 0 11.09 9.57 900 2223 9.14 5.15 12 68 182.10 81.60 100 0.00 324.9 20070502 192500.00 193000.00 343.2 77.74 15.96 0 11.03 8.95 948 2322 9.16 6.31 15 85 182.10 81.60 100 0.00 346.7 20070502 192500.00 193000.00 365.8 77.72 15.96 0 10.98 24.98 982 2338 9.18 7.68 18 101 182.10 81.60 100 0.00 369.6 20070502 192500.00 193000.00 390.3 77.69 15.95 0 10.90 21.19 1081 2429 9.35 15.07 39 199 182.10 81.60 100 0.00 394.3 20070502 192500.00 193000.00 411.7 77.67 15.95 0 10.86 -5.26 1188 2439 9.37 18.46 50 235 182.10 81.60 100 0.00 415.9 20070502 192500.00 193000.00 437.7 77.64 15.95 0 10.78 37.79 1473 2632 9.52 34.96 109 444 182.10 81.60 100 0.00 442.1 20070502 192500.00 193000.00 466.6 77.61 15.94 0 10.67 109.61 1745 2740 9.69 72.63 274 971 182.10 81.60 100 0.00 471.3 20070502 193000.00 193500.00 77.2 78.05 16.02 0 8.56 -0.23 205 205 8.54 193.86 0 0 182.10 81.60 0 5.37 78.1 20070502 193000.00 193500.00 80.9 78.05 16.01 0 8.98 203.73 187 187 7.97 13.96 0 0 182.10 81.60 0 5.13 81.8 20070502 193000.00 193500.00 84.7 78.04 16.01 0 9.06 181.37 173 173 7.06 7.63 0 0 182.10 81.60 0 4.87 85.6 20070502 193000.00 193500.00 89.0 78.04 16.01 0 9.33 59.84 165 165 8.09 23.97 0 0 182.10 81.60 1 4.51 90.0 20070502 193000.00 193500.00 93.2 78.03 16.01 0 9.28 -34.46 3 3 8.27 14.68 0 0 182.10 81.60 0 1.68 94.2 20070502 193000.00 193500.00 97.3 78.03 16.01 2 9.73 -17.23 90 90 10.20 8.45 293 836 182.10 81.60 0 3.78 98.3 20070502 193000.00 193500.00 101.0 78.02 16.01 0 10.45 20.33 108 284 9.79 5.92 30 173 182.10 81.60 0 3.45 102.0 20070502 193000.00 193500.00 104.7 78.02 16.01 0 10.43 13.32 250 344 9.05 4.90 16 49 182.10 81.60 0 3.14 105.8 20070502 193000.00 193500.00 109.1 78.01 16.01 0 10.43 23.85 294 342 8.92 4.74 14 38 182.10 81.60 0 2.80 110.3 20070502 193000.00 193500.00 113.6 78.01 16.01 0 10.43 -1.08 333 352 8.87 4.70 14 35 182.10 81.60 0 2.50 114.8 20070502 193000.00 193500.00 118.8 78.00 16.01 0 10.41 9.10 429 381 8.78 4.94 16 34 182.10 81.60 0 2.20 120.1 20070502 193000.00 193500.00 125.6 77.99 16.01 0 10.43 17.97 485 435 8.70 4.30 14 30 182.10 81.60 0 1.87 126.9 20070502 193000.00 193500.00 133.4 77.98 16.00 0 10.52 -4.57 550 515 8.74 4.23 14 31 182.10 81.60 1 1.57 134.8 20070502 193000.00 193500.00 141.9 77.97 16.00 0 10.56 0.56 623 606 8.72 4.07 13 31 182.10 81.60 1 1.30 143.4 20070502 193000.00 193500.00 151.1 77.96 16.00 0 10.64 3.66 684 747 8.75 3.93 13 33 182.10 81.60 3 1.07 152.7 20070502 193000.00 193500.00 161.5 77.95 16.00 0 10.76 0.33 704 942 8.79 3.46 10 33 182.10 81.60 7 0.84 163.2 20070502 193000.00 193500.00 173.3 77.93 16.00 0 10.85 -7.44 797 1244 8.85 3.42 11 38 182.10 81.60 10 0.61 175.1 20070502 193000.00 193500.00 185.5 77.92 15.99 0 10.95 -2.06 873 1640 8.93 3.46 11 46 182.10 81.60 14 0.41 187.5 20070502 193000.00 193500.00 198.9 77.90 15.99 0 11.05 -1.27 1077 2125 8.99 3.57 12 55 182.10 81.60 18 0.20 201.0 20070502 193000.00 193500.00 213.4 77.89 15.99 0 11.17 -1.91 1007 2368 9.07 3.28 10 54 182.10 81.60 35 0.01 215.6 20070502 193000.00 193500.00 229.1 77.87 15.98 0 11.27 -7.37 938 2501 9.09 2.85 8 46 182.10 81.60 50 0.00 231.5 20070502 193000.00 193500.00 245.7 77.85 15.98 0 11.30 2.37 903 2482 9.13 2.82 7 45 182.10 81.60 62 0.00 248.2 20070502 193000.00 193500.00 262.8 77.83 15.98 0 11.28 -4.32 901 2362 9.14 3.24 8 47 182.10 81.60 76 0.00 265.5 20070502 193000.00 193500.00 281.4 77.81 15.97 0 11.24 2.92 877 2249 9.15 3.58 8 49 182.10 81.60 86 0.00 284.3 20070502 193000.00 193500.00 301.2 77.79 15.97 0 11.18 13.93 891 2096 9.15 4.13 10 52 182.10 81.60 100 0.00 304.3 20070502 193000.00 193500.00 321.6 77.76 15.97 0 11.12 22.73 940 2126 9.16 5.11 12 63 182.10 81.60 100 0.00 324.9 20070502 193000.00 193500.00 343.1 77.74 15.96 0 11.06 10.30 963 2131 9.18 6.28 15 77 182.10 81.60 100 0.00 346.6 20070502 193000.00 193500.00 365.8 77.72 15.96 0 10.99 40.36 1004 2212 9.19 7.96 19 97 182.10 81.60 100 0.00 369.5 20070502 193000.00 193500.00 390.2 77.69 15.95 0 10.92 9.53 1095 2240 9.36 14.68 38 177 182.10 81.60 100 0.00 394.2 20070502 193000.00 193500.00 411.9 77.67 15.95 0 10.86 17.73 1195 2271 9.37 18.84 50 220 182.10 81.60 100 0.00 416.1 20070502 193000.00 193500.00 438.0 77.64 15.95 0 10.80 -6.14 1324 2196 9.50 30.50 90 341 182.10 81.60 100 0.00 442.4 20070502 193000.00 193500.00 466.4 77.61 15.94 0 10.74 2.42 1264 2082 9.68 51.15 161 596 182.10 81.60 100 0.00 471.1 20070502 193500.00 194000.00 77.3 78.05 16.02 0 7.77 3246.22 205 205 6.27 104.94 0 0 182.10 81.60 0 5.37 78.1 20070502 193500.00 194000.00 80.9 78.05 16.01 2 9.40 1623.11 187 187 9.69 50.64 0 0 182.10 81.60 0 5.13 81.7 20070502 193500.00 194000.00 84.6 78.04 16.01 0 8.96 161.15 173 173 8.35 102.07 0 0 182.10 81.60 0 4.87 85.5 20070502 193500.00 194000.00 89.0 78.04 16.01 0 9.28 -17.31 165 165 8.18 33.77 0 0 182.10 81.60 1 4.51 90.0 20070502 193500.00 194000.00 93.1 78.03 16.01 0 9.68 9.76 463 463 9.29 24.97 755 755 182.10 81.60 0 4.43 94.1 20070502 193500.00 194000.00 97.3 78.03 16.01 3 9.66 6.36 381 4 8.10 8.16 32 2 182.10 81.60 0 3.78 98.3 20070502 193500.00 194000.00 100.9 78.02 16.01 0 10.15 15.42 261 191 9.38 7.65 63 127 182.10 81.60 0 3.45 102.0 20070502 193500.00 194000.00 104.7 78.02 16.01 0 10.45 1.03 261 344 9.14 5.72 19 57 182.10 81.60 0 3.14 105.8 20070502 193500.00 194000.00 109.2 78.01 16.01 0 10.53 12.55 305 351 9.00 4.76 14 37 182.10 81.60 0 2.80 110.3 20070502 193500.00 194000.00 113.6 78.01 16.01 0 10.53 14.72 354 338 8.92 4.67 13 31 182.10 81.60 0 2.50 114.8 20070502 193500.00 194000.00 118.8 78.00 16.01 0 10.60 3.13 413 379 8.88 3.88 12 27 182.10 81.60 0 2.20 120.1 20070502 193500.00 194000.00 125.5 77.99 16.01 0 10.65 7.46 493 432 8.79 3.21 10 22 182.10 81.60 0 1.87 126.8 20070502 193500.00 194000.00 133.3 77.98 16.00 0 10.76 -9.61 561 535 8.84 3.02 10 23 182.10 81.60 1 1.57 134.8 20070502 193500.00 194000.00 141.9 77.97 16.00 0 10.84 16.74 664 636 8.85 2.80 10 23 182.10 81.60 1 1.30 143.4 20070502 193500.00 194000.00 151.2 77.96 16.00 0 10.91 7.66 697 803 8.86 2.58 8 23 182.10 81.60 3 1.07 152.8 20070502 193500.00 194000.00 161.5 77.95 16.00 0 10.96 7.97 726 1015 8.90 2.65 8 27 182.10 81.60 7 0.84 163.2 20070502 193500.00 194000.00 173.3 77.93 16.00 0 11.00 6.51 801 1372 8.95 2.97 9 37 182.10 81.60 10 0.61 175.1 20070502 193500.00 194000.00 185.6 77.92 15.99 0 11.04 6.19 938 1785 9.02 3.57 12 50 182.10 81.60 13 0.41 187.5 20070502 193500.00 194000.00 199.0 77.90 15.99 0 11.12 9.76 1086 2269 9.06 3.58 12 58 182.10 81.60 18 0.20 201.1 20070502 193500.00 194000.00 213.4 77.89 15.99 0 11.23 12.69 1001 2626 9.14 3.37 10 60 182.10 81.60 35 0.01 215.6 20070502 193500.00 194000.00 229.1 77.87 15.98 0 11.28 0.46 943 2728 9.14 3.06 8 54 182.10 81.60 49 0.00 231.5 20070502 193500.00 194000.00 245.8 77.85 15.98 0 11.30 10.81 909 2753 9.15 3.00 8 53 182.10 81.60 62 0.00 248.3 20070502 193500.00 194000.00 262.9 77.83 15.98 0 11.26 9.87 891 2649 9.16 3.36 8 56 182.10 81.60 76 0.00 265.7 20070502 193500.00 194000.00 281.5 77.81 15.97 0 11.22 19.98 874 2536 9.16 3.67 9 58 182.10 81.60 86 0.00 284.4 20070502 193500.00 194000.00 301.2 77.79 15.97 0 11.14 25.63 905 2401 9.15 4.61 11 66 182.10 81.60 100 0.00 304.3 20070502 193500.00 194000.00 321.5 77.76 15.97 0 11.09 19.01 856 2438 9.16 4.99 11 76 182.10 81.60 100 0.00 324.9 20070502 193500.00 194000.00 343.2 77.74 15.96 0 11.02 32.02 953 2459 9.18 6.70 16 94 182.10 81.60 100 0.00 346.7 20070502 193500.00 194000.00 365.9 77.72 15.96 0 10.96 34.78 988 2606 9.20 8.43 20 126 182.10 81.60 100 0.00 369.6 20070502 193500.00 194000.00 390.2 77.69 15.95 0 10.90 43.40 1069 2570 9.36 15.23 38 210 182.10 81.60 100 0.00 394.2 20070502 193500.00 194000.00 412.0 77.67 15.95 0 10.85 26.64 1115 2653 9.38 18.47 48 260 182.10 81.60 100 0.00 416.2 20070502 193500.00 194000.00 438.2 77.64 15.95 0 10.80 95.00 1123 2723 9.52 29.12 78 430 182.10 81.60 100 0.00 442.6 20070502 193500.00 194000.00 466.1 77.61 15.94 0 10.74 86.88 1508 2882 9.71 59.83 198 848 182.10 81.60 100 0.00 470.8 20070502 194000.00 194500.00 77.3 78.05 16.02 0 8.22 -330.38 205 205 6.72 22.39 0 0 182.10 81.60 0 5.37 78.1 20070502 194000.00 194500.00 80.9 78.05 16.01 0 8.77 1.61 187 187 6.27 2.53 0 0 182.10 81.60 0 5.13 81.8 20070502 194000.00 194500.00 84.6 78.04 16.01 0 9.10 91.43 173 173 8.69 60.44 0 0 182.10 81.60 0 4.87 85.6 20070502 194000.00 194500.00 89.1 78.04 16.01 0 9.39 13.29 165 165 8.23 28.04 0 0 182.10 81.60 1 4.51 90.1 20070502 194000.00 194500.00 93.2 78.03 16.01 0 9.80 6.56 901 901 9.58 19.36 1946 1946 182.10 81.60 0 4.90 94.1 20070502 194000.00 194500.00 97.3 78.03 16.01 3 9.69 6.37 303 3 8.13 7.61 27 1 182.10 81.60 0 3.78 98.3 20070502 194000.00 194500.00 100.9 78.02 16.01 0 10.30 6.65 146 194 9.72 6.46 50 161 182.10 81.60 0 3.45 102.0 20070502 194000.00 194500.00 104.7 78.02 16.01 0 10.43 8.90 258 282 9.17 5.63 22 56 182.10 81.60 0 3.14 105.8 20070502 194000.00 194500.00 109.1 78.01 16.01 0 10.48 16.40 342 285 9.00 5.00 18 38 182.10 81.60 0 2.80 110.3 20070502 194000.00 194500.00 113.6 78.00 16.01 0 10.53 -1.39 388 315 8.96 4.81 16 33 182.10 81.60 0 2.50 114.9 20070502 194000.00 194500.00 118.8 78.00 16.01 0 10.59 10.69 448 355 8.89 4.13 14 27 182.10 81.60 0 2.20 120.1 20070502 194000.00 194500.00 125.5 77.99 16.01 0 10.69 -4.45 479 472 8.83 3.19 10 23 182.10 81.60 1 1.87 126.8 20070502 194000.00 194500.00 133.3 77.98 16.00 0 10.80 -4.87 577 555 8.87 3.04 10 23 182.10 81.60 0 1.57 134.7 20070502 194000.00 194500.00 141.9 77.97 16.00 0 10.90 4.92 625 683 8.87 2.53 8 21 182.10 81.60 1 1.30 143.4 20070502 194000.00 194500.00 151.2 77.96 16.00 0 10.97 11.19 661 853 8.90 2.38 7 23 182.10 81.60 3 1.07 152.8 20070502 194000.00 194500.00 161.6 77.95 16.00 0 10.99 6.95 731 1075 8.91 2.65 8 27 182.10 81.60 7 0.84 163.3 20070502 194000.00 194500.00 173.3 77.93 16.00 0 11.01 16.81 833 1377 8.96 3.10 9 36 182.10 81.60 10 0.61 175.2 20070502 194000.00 194500.00 185.6 77.92 15.99 0 11.06 10.74 950 1840 9.03 3.42 11 49 182.10 81.60 13 0.41 187.5 20070502 194000.00 194500.00 199.0 77.90 15.99 0 11.16 20.23 1085 2393 9.07 3.26 11 55 182.10 81.60 18 0.20 201.1 20070502 194000.00 194500.00 213.4 77.89 15.99 0 11.26 3.14 990 2634 9.13 2.96 9 55 182.10 81.60 35 0.01 215.7 20070502 194000.00 194500.00 228.8 77.87 15.98 0 11.33 9.28 945 2732 9.15 2.67 8 50 182.10 81.60 49 0.00 231.2 20070502 194000.00 194500.00 245.8 77.85 15.98 0 11.32 29.13 888 2724 9.15 2.80 7 50 182.10 81.60 62 0.00 248.4 20070502 194000.00 194500.00 262.9 77.83 15.98 0 11.28 28.15 877 2601 9.15 3.09 8 51 182.10 81.60 76 0.00 265.7 20070502 194000.00 194500.00 281.5 77.81 15.97 0 11.22 14.22 856 2505 9.14 3.54 8 56 182.10 81.60 86 0.00 284.5 20070502 194000.00 194500.00 301.2 77.79 15.97 0 11.14 41.36 857 2398 9.13 4.19 9 62 182.10 81.60 100 0.00 304.3 20070502 194000.00 194500.00 321.5 77.76 15.97 0 11.10 32.95 847 2472 9.13 4.59 10 71 182.10 81.60 100 0.00 324.9 20070502 194000.00 194500.00 343.2 77.74 15.96 0 11.05 27.21 889 2549 9.15 5.65 13 86 182.10 81.60 100 0.00 346.7 20070502 194000.00 194500.00 365.7 77.72 15.96 0 10.98 48.75 963 2564 9.17 7.34 18 110 182.10 81.60 100 0.00 369.5 20070502 194000.00 194500.00 390.1 77.69 15.95 0 10.89 54.64 1047 2518 9.35 14.98 37 204 182.10 81.60 100 0.00 394.1 20070502 194000.00 194500.00 411.9 77.67 15.95 0 10.82 54.84 1206 2572 9.36 20.19 54 265 182.10 81.60 100 0.00 416.1 20070502 194000.00 194500.00 437.8 77.64 15.95 0 10.72 60.60 1420 2529 9.51 39.41 120 487 182.10 81.60 100 0.00 442.2 20070502 194000.00 194500.00 466.7 77.61 15.94 0 10.71 219.16 1125 2425 9.70 53.62 155 742 182.10 81.60 100 0.00 471.4 20070502 194500.00 195000.00 78.0 78.05 16.02 0 8.87 447.75 205 205 7.87 41.16 0 0 182.10 81.60 0 5.37 78.8 20070502 194500.00 195000.00 80.9 78.05 16.01 0 8.75 246.29 187 187 7.74 37.40 0 0 182.10 81.60 0 5.13 81.8 20070502 194500.00 195000.00 84.7 78.04 16.01 0 8.91 38.06 173 173 7.41 24.34 0 0 182.10 81.60 0 4.87 85.6 20070502 194500.00 195000.00 89.1 78.04 16.01 0 9.36 19.08 165 165 8.17 26.83 0 0 182.10 81.60 1 4.51 90.1 20070502 194500.00 195000.00 93.2 78.03 16.01 3 9.65 -3.65 82 82 8.42 17.82 16 16 182.10 81.60 0 0.00 94.2 20070502 194500.00 195000.00 97.3 78.03 16.01 0 9.75 9.34 341 31 8.34 7.22 27 12 182.10 81.60 0 3.78 98.4 20070502 194500.00 195000.00 100.9 78.02 16.01 0 10.21 18.01 245 189 9.39 6.61 53 111 182.10 81.60 0 3.45 102.0 20070502 194500.00 195000.00 104.6 78.02 16.01 0 10.51 19.62 219 302 9.19 4.61 16 49 182.10 81.60 0 3.14 105.7 20070502 194500.00 195000.00 109.3 78.01 16.01 0 10.57 17.47 293 282 8.99 3.54 12 28 182.10 81.60 0 2.80 110.4 20070502 194500.00 195000.00 113.6 78.01 16.01 0 10.60 7.92 348 336 8.94 3.80 11 27 182.10 81.60 0 2.50 114.8 20070502 194500.00 195000.00 118.9 78.00 16.01 0 10.62 -2.76 431 380 8.86 3.66 12 25 182.10 81.60 0 2.20 120.1 20070502 194500.00 195000.00 125.6 77.99 16.01 0 10.59 -1.67 522 431 8.77 3.73 12 25 182.10 81.60 0 1.87 126.9 20070502 194500.00 195000.00 133.3 77.98 16.00 0 10.62 11.38 575 506 8.80 4.05 13 28 182.10 81.60 0 1.57 134.7 20070502 194500.00 195000.00 141.9 77.97 16.00 0 10.69 7.48 650 603 8.81 3.62 13 29 182.10 81.60 1 1.30 143.4 20070502 194500.00 195000.00 151.1 77.96 16.00 0 10.81 15.34 672 819 8.87 3.10 10 30 182.10 81.60 3 1.07 152.7 20070502 194500.00 195000.00 161.6 77.95 16.00 0 10.91 20.93 760 1063 8.90 3.00 10 32 182.10 81.60 7 0.84 163.3 20070502 194500.00 195000.00 173.4 77.93 16.00 0 10.98 15.21 885 1442 8.96 3.18 11 41 182.10 81.60 10 0.61 175.2 20070502 194500.00 195000.00 185.6 77.92 15.99 0 11.06 21.97 972 1871 9.01 3.23 11 48 182.10 81.60 13 0.41 187.6 20070502 194500.00 195000.00 199.0 77.90 15.99 0 11.16 27.63 1108 2444 9.06 3.01 11 55 182.10 81.60 17 0.20 201.1 20070502 194500.00 195000.00 213.4 77.89 15.99 0 11.23 18.33 1045 2608 9.11 3.07 10 56 182.10 81.60 34 0.01 215.7 20070502 194500.00 195000.00 229.1 77.87 15.98 0 11.29 21.81 953 2693 9.11 2.73 8 49 182.10 81.60 49 0.00 231.5 20070502 194500.00 195000.00 245.8 77.85 15.98 0 11.30 27.42 903 2673 9.13 2.85 7 49 182.10 81.60 61 0.00 248.4 20070502 194500.00 195000.00 262.9 77.83 15.98 0 11.27 23.44 848 2561 9.13 3.04 7 49 182.10 81.60 75 0.00 265.6 20070502 194500.00 195000.00 281.5 77.81 15.97 0 11.21 20.66 875 2464 9.13 3.57 8 55 182.10 81.60 86 0.00 284.4 20070502 194500.00 195000.00 301.1 77.79 15.97 0 11.14 39.33 859 2328 9.13 4.13 9 59 182.10 81.60 100 0.00 304.2 20070502 194500.00 195000.00 321.5 77.76 15.97 0 11.10 35.19 879 2341 9.14 4.87 11 70 182.10 81.60 100 0.00 324.8 20070502 194500.00 195000.00 343.1 77.74 15.96 0 11.02 44.67 913 2387 9.16 6.23 15 89 182.10 81.60 100 0.00 346.6 20070502 194500.00 195000.00 365.8 77.72 15.96 0 10.95 61.55 952 2481 9.18 7.94 19 115 182.10 81.60 100 0.00 369.5 20070502 194500.00 195000.00 390.1 77.69 15.95 0 10.88 59.38 1061 2404 9.35 15.57 39 202 182.10 81.60 100 0.00 394.1 20070502 194500.00 195000.00 411.8 77.67 15.95 0 10.83 65.46 1222 2403 9.38 20.08 55 249 182.10 81.60 100 0.00 416.0 20070502 194500.00 195000.00 437.8 77.64 15.95 0 10.75 46.64 1257 2549 9.50 35.02 97 443 182.10 81.60 100 0.00 442.3 20070502 194500.00 195000.00 466.4 77.61 15.94 0 10.73 65.04 1002 2266 9.72 49.27 137 685 182.10 81.60 100 0.00 471.1 20070502 195000.00 195500.00 77.2 78.05 16.02 0 9.00 -58.19 205 205 6.50 2.33 0 0 182.10 81.60 0 5.37 78.1 20070502 195000.00 195500.00 80.9 78.05 16.01 0 8.54 192.55 187 187 8.53 49.99 0 0 182.10 81.60 0 5.13 81.8 20070502 195000.00 195500.00 84.6 78.04 16.01 0 8.77 246.86 173 173 7.74 75.34 0 0 182.10 81.60 0 4.87 85.5 20070502 195000.00 195500.00 89.1 78.04 16.01 0 9.25 42.33 165 165 8.16 32.26 0 0 182.10 81.60 1 4.51 90.0 20070502 195000.00 195500.00 93.2 78.03 16.01 0 9.81 -10.02 878 878 9.57 16.31 1796 1796 182.10 81.60 0 4.78 94.2 20070502 195000.00 195500.00 97.3 78.03 16.01 3 9.66 16.57 333 3 8.08 6.54 26 4 182.10 81.60 0 3.78 98.3 20070502 195000.00 195500.00 101.0 78.02 16.01 0 10.15 15.44 253 190 9.32 6.46 53 109 182.10 81.60 0 3.45 102.0 20070502 195000.00 195500.00 104.7 78.02 16.01 0 10.35 13.82 306 256 9.02 4.75 22 47 182.10 81.60 0 3.14 105.8 20070502 195000.00 195500.00 109.2 78.01 16.01 0 10.47 17.01 340 299 8.90 3.94 14 31 182.10 81.60 0 2.80 110.3 20070502 195000.00 195500.00 113.6 78.01 16.01 0 10.54 2.50 351 337 8.86 3.78 11 26 182.10 81.60 0 2.50 114.8 20070502 195000.00 195500.00 118.9 78.00 16.01 0 10.54 -2.22 401 388 8.81 3.80 11 26 182.10 81.60 0 2.20 120.1 20070502 195000.00 195500.00 125.6 77.99 16.01 0 10.53 9.15 514 466 8.71 3.68 12 26 182.10 81.60 0 1.87 126.9 20070502 195000.00 195500.00 133.3 77.98 16.00 0 10.55 -1.31 579 522 8.74 4.14 14 30 182.10 81.60 0 1.57 134.7 20070502 195000.00 195500.00 141.8 77.97 16.00 0 10.58 6.20 630 603 8.73 4.08 13 31 182.10 81.60 1 1.30 143.3 20070502 195000.00 195500.00 151.1 77.96 16.00 0 10.67 -7.46 645 771 8.75 3.75 11 31 182.10 81.60 3 1.07 152.7 20070502 195000.00 195500.00 161.5 77.95 16.00 0 10.75 16.97 703 952 8.80 3.61 11 34 182.10 81.60 7 0.84 163.2 20070502 195000.00 195500.00 173.3 77.93 16.00 0 10.83 21.71 823 1213 8.84 3.67 11 39 182.10 81.60 10 0.61 175.2 20070502 195000.00 195500.00 185.5 77.92 15.99 0 10.92 27.16 1000 1617 8.92 3.93 13 50 182.10 81.60 13 0.41 187.5 20070502 195000.00 195500.00 198.9 77.90 15.99 0 11.05 18.04 1116 2093 8.98 3.58 12 53 182.10 81.60 17 0.20 201.0 20070502 195000.00 195500.00 213.4 77.89 15.99 0 11.18 23.23 1016 2347 9.05 3.15 10 50 182.10 81.60 34 0.01 215.6 20070502 195000.00 195500.00 229.0 77.87 15.98 0 11.26 24.32 937 2414 9.07 2.77 8 44 182.10 81.60 48 0.00 231.4 20070502 195000.00 195500.00 245.7 77.85 15.98 0 11.29 14.26 868 2401 9.11 2.73 7 43 182.10 81.60 61 0.00 248.3 20070502 195000.00 195500.00 262.8 77.83 15.98 0 11.27 20.45 828 2272 9.11 2.95 7 42 182.10 81.60 75 0.00 265.5 20070502 195000.00 195500.00 281.5 77.81 15.97 0 11.23 18.34 839 2161 9.13 3.42 8 46 182.10 81.60 86 0.00 284.4 20070502 195000.00 195500.00 301.2 77.79 15.97 0 11.16 16.79 835 2043 9.12 4.00 9 50 182.10 81.60 100 0.00 304.3 20070502 195000.00 195500.00 321.5 77.76 15.97 0 11.10 9.38 879 2020 9.14 5.02 11 60 182.10 81.60 100 0.00 324.8 20070502 195000.00 195500.00 343.1 77.74 15.96 0 11.02 23.61 949 2079 9.16 6.59 16 79 182.10 81.60 100 0.00 346.6 20070502 195000.00 195500.00 365.9 77.72 15.96 0 10.97 30.32 966 2102 9.18 7.88 19 94 182.10 81.60 100 0.00 369.6 20070502 195000.00 195500.00 390.2 77.69 15.95 0 10.90 26.84 972 2145 9.35 14.61 34 174 182.10 81.60 100 0.00 394.1 20070502 195000.00 195500.00 412.0 77.67 15.95 0 10.87 3.62 1039 2221 9.37 16.66 41 201 182.10 81.60 100 0.00 416.2 20070502 195000.00 195500.00 437.8 77.64 15.95 0 10.77 -24.49 1199 2230 9.51 31.85 88 372 182.10 81.60 100 0.00 442.3 20070502 195000.00 195500.00 466.6 77.61 15.94 0 10.72 -13.37 1045 2372 9.72 53.24 147 741 182.10 81.60 100 0.00 471.3 20070502 195500.00 200000.00 77.2 78.05 16.02 0 7.90 -9999.00 205 205 7.40 1468.49 0 0 182.10 81.60 0 5.37 78.0 20070502 195500.00 200000.00 80.7 78.05 16.01 2 9.40 -2290.64 187 187 9.49 41.36 0 0 182.10 81.60 0 5.13 81.6 20070502 195500.00 200000.00 84.5 78.04 16.01 0 8.85 288.09 173 173 7.35 25.39 0 0 182.10 81.60 0 4.87 85.4 20070502 195500.00 200000.00 88.7 78.04 16.01 0 9.21 142.39 165 165 8.22 41.53 0 0 182.10 81.60 1 4.51 89.7 20070502 195500.00 200000.00 92.4 78.03 16.01 0 9.43 -40.43 496 496 8.42 14.19 49 49 182.10 81.60 0 5.63 93.4 20070502 195500.00 200000.00 97.6 78.02 16.01 0 10.43 -3.09 53 240 10.55 8.10 81 781 182.10 81.60 0 3.78 98.7 20070502 195500.00 200000.00 101.2 78.02 16.01 0 10.11 21.46 301 156 9.29 7.22 67 108 182.10 81.60 0 3.45 102.3 20070502 195500.00 200000.00 104.8 78.02 16.01 0 10.35 26.15 281 273 9.06 5.56 23 53 182.10 81.60 0 3.14 105.9 20070502 195500.00 200000.00 109.3 78.01 16.01 0 10.41 12.23 384 262 8.90 4.58 19 35 182.10 81.60 0 2.80 110.4 20070502 195500.00 200000.00 113.6 78.01 16.01 0 10.48 -4.49 397 312 8.87 4.77 15 30 182.10 81.60 0 2.50 114.8 20070502 195500.00 200000.00 118.8 78.00 16.01 0 10.47 -9.93 493 364 8.83 4.60 17 33 182.10 81.60 0 2.20 120.1 20070502 195500.00 200000.00 125.6 77.99 16.01 0 10.50 3.15 495 459 8.77 4.24 14 31 182.10 81.60 0 1.87 126.9 20070502 195500.00 200000.00 133.3 77.98 16.00 0 10.53 9.84 552 526 8.78 4.71 14 33 182.10 81.60 0 1.57 134.7 20070502 195500.00 200000.00 141.8 77.97 16.00 0 10.56 1.32 636 601 8.77 4.55 15 35 182.10 81.60 1 1.30 143.4 20070502 195500.00 200000.00 151.1 77.96 16.00 0 10.61 0.09 659 708 8.79 4.37 14 36 182.10 81.60 3 1.07 152.7 20070502 195500.00 200000.00 161.6 77.95 16.00 0 10.71 3.58 755 918 8.84 4.30 14 40 182.10 81.60 7 0.84 163.4 20070502 195500.00 200000.00 173.9 77.93 16.00 0 10.81 20.40 809 1216 8.92 4.05 14 49 182.10 81.60 10 0.61 175.8 20070502 195500.00 200000.00 185.6 77.92 15.99 0 10.91 33.41 920 1581 8.95 4.04 13 51 182.10 81.60 13 0.41 187.6 20070502 195500.00 200000.00 198.9 77.90 15.99 0 11.03 16.95 1056 2007 9.00 3.62 13 55 182.10 81.60 17 0.20 201.0 20070502 195500.00 200000.00 213.4 77.89 15.99 0 11.17 16.40 988 2268 9.06 3.18 10 51 182.10 81.60 34 0.01 215.7 20070502 195500.00 200000.00 229.0 77.87 15.98 0 11.26 12.62 917 2384 9.07 2.69 8 43 182.10 81.60 49 0.00 231.4 20070502 195500.00 200000.00 245.7 77.85 15.98 0 11.29 11.05 912 2338 9.10 2.82 7 42 182.10 81.60 61 0.00 248.2 20070502 195500.00 200000.00 262.7 77.83 15.98 0 11.28 13.58 848 2205 9.11 2.90 7 40 182.10 81.60 75 0.00 265.5 20070502 195500.00 200000.00 281.5 77.81 15.97 0 11.25 22.75 825 2132 9.13 3.21 7 43 182.10 81.60 86 0.00 284.4 20070502 195500.00 200000.00 301.0 77.79 15.97 0 11.17 29.16 854 1962 9.12 4.00 9 48 182.10 81.60 100 0.00 304.2 20070502 195500.00 200000.00 321.6 77.76 15.97 0 11.13 21.77 898 2047 9.14 4.77 11 57 182.10 81.60 100 0.00 324.9 20070502 195500.00 200000.00 343.1 77.74 15.96 0 11.06 12.01 916 2052 9.15 5.96 14 71 182.10 81.60 100 0.00 346.7 20070502 195500.00 200000.00 365.8 77.72 15.96 0 11.01 30.69 955 2199 9.18 7.12 17 90 182.10 81.60 100 0.00 369.5 20070502 195500.00 200000.00 390.2 77.69 15.95 0 10.92 38.28 1051 2112 9.35 13.99 36 166 182.10 81.60 100 0.00 394.2 20070502 195500.00 200000.00 411.9 77.67 15.95 0 10.85 21.11 1265 2157 9.37 19.18 54 211 182.10 81.60 100 0.00 416.1 20070502 195500.00 200000.00 437.8 77.64 15.95 0 10.80 20.77 1229 2317 9.51 29.59 83 357 182.10 81.60 100 0.00 442.3 20070502 195500.00 200000.00 466.8 77.61 15.94 0 10.71 -103.02 1152 2068 9.70 54.14 162 653 182.10 81.60 100 0.00 471.5 20070502 200000.00 200500.00 77.3 78.05 16.02 0 8.81 -23.66 205 205 7.31 15.21 0 0 182.10 81.60 0 5.37 78.1 20070502 200000.00 200500.00 80.9 78.05 16.01 0 9.45 -15.98 187 187 6.45 1.00 0 0 182.10 81.60 0 5.13 81.8 20070502 200000.00 200500.00 84.6 78.04 16.01 0 8.85 -249.11 173 173 8.31 54.77 0 0 182.10 81.60 0 4.87 85.5 20070502 200000.00 200500.00 89.1 78.04 16.01 0 9.22 -22.84 165 165 8.10 34.08 0 0 182.10 81.60 1 4.50 90.1 20070502 200000.00 200500.00 93.2 78.03 16.01 3 9.65 -23.55 65 65 8.35 13.78 12 12 182.10 81.60 0 0.00 94.2 20070502 200000.00 200500.00 97.3 78.03 16.01 0 10.60 39.50 32 270 10.54 7.26 32 567 182.10 81.60 0 3.78 98.3 20070502 200000.00 200500.00 101.0 78.02 16.01 0 10.39 8.39 100 252 9.86 6.54 38 207 182.10 81.60 0 3.45 102.0 20070502 200000.00 200500.00 104.7 78.02 16.01 0 10.36 19.16 233 257 9.10 4.89 19 51 182.10 81.60 0 3.14 105.8 20070502 200000.00 200500.00 109.2 78.01 16.01 0 10.47 15.15 305 332 8.92 4.33 13 34 182.10 81.60 0 2.80 110.4 20070502 200000.00 200500.00 113.6 78.01 16.01 0 10.47 -4.74 384 334 8.84 4.36 14 30 182.10 81.60 0 2.50 114.8 20070502 200000.00 200500.00 118.8 78.00 16.01 0 10.48 11.33 469 383 8.78 4.33 15 30 182.10 81.60 1 2.20 120.1 20070502 200000.00 200500.00 125.5 77.99 16.01 0 10.45 3.88 573 425 8.70 4.40 16 30 182.10 81.60 1 1.87 126.9 20070502 200000.00 200500.00 133.4 77.98 16.00 0 10.51 20.57 564 508 8.74 4.57 15 32 182.10 81.60 1 1.57 134.8 20070502 200000.00 200500.00 141.8 77.97 16.00 0 10.55 3.36 634 601 8.73 4.40 14 33 182.10 81.60 1 1.30 143.3 20070502 200000.00 200500.00 151.1 77.96 16.00 0 10.60 16.52 690 701 8.74 4.22 14 34 182.10 81.60 3 1.06 152.7 20070502 200000.00 200500.00 161.5 77.95 16.00 0 10.69 5.92 764 915 8.78 4.15 13 37 182.10 81.60 7 0.84 163.2 20070502 200000.00 200500.00 173.3 77.93 16.00 0 10.79 20.86 830 1207 8.85 3.99 13 43 182.10 81.60 10 0.61 175.2 20070502 200000.00 200500.00 185.6 77.92 15.99 0 10.88 31.07 924 1488 8.92 4.11 14 50 182.10 81.60 13 0.40 187.5 20070502 200000.00 200500.00 199.0 77.90 15.99 0 11.02 21.28 1009 2005 8.97 3.54 12 53 182.10 81.60 17 0.20 201.1 20070502 200000.00 200500.00 213.4 77.89 15.99 0 11.16 16.32 979 2268 9.05 3.17 10 50 182.10 81.60 34 0.01 215.6 20070502 200000.00 200500.00 229.0 77.87 15.98 0 11.26 15.54 917 2321 9.07 2.77 8 43 182.10 81.60 49 0.00 231.4 20070502 200000.00 200500.00 245.7 77.85 15.98 0 11.29 7.56 899 2328 9.11 2.81 7 42 182.10 81.60 61 0.00 248.3 20070502 200000.00 200500.00 262.8 77.83 15.98 0 11.27 12.40 879 2202 9.12 3.09 8 43 182.10 81.60 74 0.00 265.5 20070502 200000.00 200500.00 281.4 77.81 15.97 0 11.23 13.13 849 2095 9.13 3.46 8 44 182.10 81.60 86 0.00 284.3 20070502 200000.00 200500.00 301.2 77.79 15.97 0 11.17 4.28 837 1951 9.13 3.96 9 48 182.10 81.60 100 0.00 304.3 20070502 200000.00 200500.00 321.6 77.76 15.97 0 11.11 25.72 862 1970 9.14 4.93 11 58 182.10 81.60 100 0.00 324.9 20070502 200000.00 200500.00 343.1 77.74 15.96 0 11.05 19.14 936 2024 9.16 6.25 14 72 182.10 81.60 100 0.00 346.6 20070502 200000.00 200500.00 365.9 77.72 15.96 0 10.98 18.87 953 2015 9.18 7.75 18 89 182.10 81.60 100 0.00 369.6 20070502 200000.00 200500.00 390.1 77.69 15.95 0 10.92 -27.04 1035 2048 9.35 14.47 35 160 182.10 81.60 100 0.00 394.1 20070502 200000.00 200500.00 412.0 77.67 15.95 0 10.88 23.09 1182 2204 9.36 17.11 46 197 182.10 81.60 100 0.00 416.2 20070502 200000.00 200500.00 437.9 77.64 15.95 0 10.77 10.00 1325 2074 9.50 32.01 95 345 182.10 81.60 100 0.00 442.3 20070502 200000.00 200500.00 466.7 77.61 15.94 0 10.69 48.16 1159 2167 9.70 56.57 173 719 182.10 81.60 100 0.00 471.4 20070502 200500.00 201000.00 77.0 78.05 16.02 0 7.57 -124.30 205 205 6.07 25.87 0 0 182.10 81.60 0 5.37 77.9 20070502 200500.00 201000.00 80.8 78.05 16.01 0 8.23 -3250.46 187 187 7.73 93.57 0 0 182.10 81.60 0 5.13 81.7 20070502 200500.00 201000.00 84.9 78.04 16.01 0 7.86 -1372.79 173 173 6.86 159.26 0 0 182.10 81.60 0 4.87 85.8 20070502 200500.00 201000.00 88.9 78.04 16.01 0 9.15 -105.53 165 165 8.41 72.45 0 0 182.10 81.60 1 4.50 89.9 20070502 200500.00 201000.00 93.2 78.03 16.01 3 9.52 -12.51 1 1 7.96 24.92 0 0 182.10 81.60 0 2.16 94.2 20070502 200500.00 201000.00 96.5 78.03 16.01 0 10.14 9.04 55 158 10.50 15.82 143 916 182.10 81.60 0 3.78 97.5 20070502 200500.00 201000.00 101.4 78.02 16.01 0 9.98 31.04 334 123 9.48 15.65 158 205 182.10 81.60 0 3.45 102.5 20070502 200500.00 201000.00 104.7 78.02 16.01 0 10.35 18.56 222 263 9.23 7.43 26 72 182.10 81.60 0 3.14 105.8 20070502 200500.00 201000.00 109.1 78.01 16.01 0 10.46 -6.86 291 300 9.07 6.08 18 44 182.10 81.60 0 2.80 110.3 20070502 200500.00 201000.00 113.7 78.00 16.01 0 10.49 -2.96 353 342 9.01 6.83 17 41 182.10 81.60 0 2.50 114.9 20070502 200500.00 201000.00 119.0 78.00 16.01 0 10.49 -2.61 407 379 8.98 5.88 20 44 182.10 81.60 0 2.20 120.2 20070502 200500.00 201000.00 125.6 77.99 16.01 0 10.50 2.56 444 433 8.84 5.22 14 34 182.10 81.60 0 1.87 127.0 20070502 200500.00 201000.00 133.5 77.98 16.00 0 10.51 16.62 545 499 8.85 6.14 18 40 182.10 81.60 1 1.57 134.9 20070502 200500.00 201000.00 141.9 77.97 16.00 0 10.53 -11.63 666 593 8.86 7.21 21 46 182.10 81.60 1 1.30 143.4 20070502 200500.00 201000.00 151.0 77.96 16.00 0 10.61 19.93 605 727 8.89 6.04 16 45 182.10 81.60 3 1.06 152.6 20070502 200500.00 201000.00 161.6 77.95 16.00 0 10.66 10.74 748 893 8.92 6.61 19 53 182.10 81.60 7 0.84 163.3 20070502 200500.00 201000.00 173.5 77.93 16.00 0 10.77 20.97 805 1196 8.97 5.24 17 57 182.10 81.60 10 0.61 175.3 20070502 200500.00 201000.00 185.6 77.92 15.99 0 10.88 26.42 871 1545 8.98 4.90 14 57 182.10 81.60 13 0.40 187.6 20070502 200500.00 201000.00 199.1 77.90 15.99 0 10.99 24.73 1051 2010 9.02 4.39 14 61 182.10 81.60 17 0.20 201.2 20070502 200500.00 201000.00 213.5 77.89 15.99 0 11.15 6.97 1015 2317 9.07 3.36 11 54 182.10 81.60 34 0.01 215.7 20070502 200500.00 201000.00 229.0 77.87 15.98 0 11.25 12.57 942 2433 9.06 2.77 8 44 182.10 81.60 48 0.00 231.4 20070502 200500.00 201000.00 245.6 77.85 15.98 0 11.30 7.70 899 2409 9.10 2.73 7 43 182.10 81.60 60 0.00 248.2 20070502 200500.00 201000.00 262.7 77.83 15.98 0 11.27 13.54 874 2291 9.13 3.10 7 44 182.10 81.60 74 0.00 265.4 20070502 200500.00 201000.00 281.4 77.81 15.97 0 11.24 19.85 853 2213 9.14 3.36 8 46 182.10 81.60 86 0.00 284.3 20070502 200500.00 201000.00 301.2 77.79 15.97 0 11.17 10.13 846 2049 9.14 4.05 9 51 182.10 81.60 100 0.00 304.3 20070502 200500.00 201000.00 321.5 77.76 15.97 0 11.11 21.61 895 2072 9.15 5.06 12 62 182.10 81.60 100 0.00 324.9 20070502 200500.00 201000.00 343.1 77.74 15.96 0 11.05 34.99 929 2108 9.17 6.20 14 76 182.10 81.60 100 0.00 346.6 20070502 200500.00 201000.00 365.7 77.72 15.96 0 10.98 15.49 961 2157 9.18 7.83 18 95 182.10 81.60 100 0.00 369.5 20070502 200500.00 201000.00 390.2 77.69 15.95 0 10.91 38.07 1044 2117 9.36 14.65 37 172 182.10 81.60 100 0.00 394.1 20070502 200500.00 201000.00 412.0 77.67 15.95 0 10.85 30.73 1117 2102 9.36 18.26 46 201 182.10 81.60 100 0.00 416.2 20070502 200500.00 201000.00 437.8 77.64 15.95 0 10.72 77.70 1450 2121 9.52 39.43 125 424 182.10 81.60 100 0.00 442.3 20070502 200500.00 201000.00 466.4 77.61 15.94 0 10.76 -19.10 1292 2653 9.71 53.28 162 744 182.10 81.60 100 0.00 471.1 20070502 201000.00 201500.00 77.2 78.05 16.02 0 9.31 -9999.00 205 205 9.80 141.79 0 0 182.10 81.60 0 5.37 78.0 20070502 201000.00 201500.00 80.9 78.05 16.01 0 8.64 376.55 187 187 8.13 53.12 0 0 182.10 81.60 0 5.13 81.8 20070502 201000.00 201500.00 84.6 78.04 16.01 0 8.92 243.03 173 173 8.51 98.17 0 0 182.10 81.60 0 4.87 85.5 20070502 201000.00 201500.00 89.3 78.04 16.01 0 9.13 -49.36 165 165 8.13 43.69 0 0 182.10 81.60 1 4.50 90.3 20070502 201000.00 201500.00 93.2 78.03 16.01 3 9.68 -14.12 59 59 8.32 11.71 11 11 182.10 81.60 0 0.00 94.2 20070502 201000.00 201500.00 97.4 78.03 16.01 0 10.07 30.11 100 179 10.15 6.72 145 623 182.10 81.60 0 3.78 98.4 20070502 201000.00 201500.00 101.0 78.02 16.01 0 10.05 15.89 264 165 9.29 6.85 64 117 182.10 81.60 0 3.45 102.0 20070502 201000.00 201500.00 104.7 78.02 16.01 0 10.29 6.47 270 217 9.01 4.75 22 46 182.10 81.60 0 3.14 105.8 20070502 201000.00 201500.00 109.2 78.01 16.01 0 10.43 1.98 331 288 8.86 4.24 14 30 182.10 81.60 0 2.80 110.4 20070502 201000.00 201500.00 113.6 78.01 16.01 0 10.47 -3.74 347 328 8.83 4.04 12 28 182.10 81.60 0 2.50 114.8 20070502 201000.00 201500.00 118.8 78.00 16.01 0 10.49 3.90 427 375 8.76 3.96 12 27 182.10 81.60 0 2.20 120.1 20070502 201000.00 201500.00 125.5 77.99 16.01 0 10.50 4.85 493 470 8.68 3.64 11 26 182.10 81.60 0 1.87 126.8 20070502 201000.00 201500.00 133.3 77.98 16.00 0 10.51 -0.88 562 515 8.72 4.25 13 30 182.10 81.60 0 1.57 134.8 20070502 201000.00 201500.00 141.9 77.97 16.00 0 10.53 10.84 625 614 8.71 4.29 14 33 182.10 81.60 1 1.30 143.4 20070502 201000.00 201500.00 151.1 77.96 16.00 0 10.59 -3.99 686 753 8.72 4.26 13 35 182.10 81.60 3 1.06 152.7 20070502 201000.00 201500.00 161.5 77.95 16.00 0 10.68 16.38 697 921 8.77 3.97 12 36 182.10 81.60 7 0.84 163.2 20070502 201000.00 201500.00 173.3 77.93 16.00 0 10.77 18.64 772 1147 8.82 3.85 12 40 182.10 81.60 10 0.61 175.1 20070502 201000.00 201500.00 185.5 77.92 15.99 0 10.89 18.79 873 1496 8.89 3.72 12 46 182.10 81.60 13 0.40 187.4 20070502 201000.00 201500.00 198.9 77.90 15.99 0 11.00 3.53 1058 1967 8.96 3.64 12 53 182.10 81.60 17 0.20 201.0 20070502 201000.00 201500.00 213.4 77.89 15.99 0 11.15 -0.32 1000 2292 9.04 3.14 10 51 182.10 81.60 33 0.01 215.6 20070502 201000.00 201500.00 229.0 77.87 15.98 0 11.25 11.58 933 2388 9.07 2.74 8 44 182.10 81.60 48 0.00 231.4 20070502 201000.00 201500.00 245.7 77.85 15.98 0 11.29 11.05 906 2358 9.10 2.80 7 42 182.10 81.60 60 0.00 248.3 20070502 201000.00 201500.00 262.8 77.83 15.98 0 11.29 11.49 852 2301 9.12 2.84 7 42 182.10 81.60 74 0.00 265.5 20070502 201000.00 201500.00 281.4 77.81 15.97 0 11.24 24.15 841 2176 9.13 3.33 8 45 182.10 81.60 86 0.00 284.4 20070502 201000.00 201500.00 301.1 77.79 15.97 0 11.17 8.41 823 2033 9.12 3.74 8 48 182.10 81.60 100 0.00 304.3 20070502 201000.00 201500.00 321.5 77.76 15.97 0 11.11 11.60 875 2018 9.13 4.75 11 58 182.10 81.60 100 0.00 324.8 20070502 201000.00 201500.00 343.2 77.74 15.96 0 11.04 21.25 920 2103 9.16 6.00 14 75 182.10 81.60 100 0.00 346.7 20070502 201000.00 201500.00 365.7 77.72 15.96 0 10.99 25.82 947 2081 9.18 7.28 17 88 182.10 81.60 100 0.00 369.5 20070502 201000.00 201500.00 390.1 77.69 15.95 0 10.89 12.64 1080 2135 9.35 15.55 38 174 182.10 81.60 100 0.00 394.1 20070502 201000.00 201500.00 411.9 77.67 15.95 0 10.80 21.52 1261 2078 9.36 21.89 62 233 182.10 81.60 100 0.00 416.1 20070502 201000.00 201500.00 438.0 77.64 15.95 0 10.81 55.01 1099 2474 9.52 28.09 73 375 182.10 81.60 100 0.00 442.4 20070502 201000.00 201500.00 466.6 77.61 15.94 0 10.72 5.03 1022 2293 9.72 51.53 146 721 182.10 81.60 100 0.00 471.3 20070502 201500.00 202000.00 76.9 78.05 16.02 0 9.57 80.74 205 205 9.06 75.35 0 0 182.10 81.60 0 5.37 77.8 20070502 201500.00 202000.00 80.8 78.05 16.01 0 9.29 336.01 187 187 7.79 23.60 0 0 182.10 81.60 0 5.13 81.7 20070502 201500.00 202000.00 85.1 78.04 16.01 0 9.04 36.47 173 173 8.04 75.16 0 0 182.10 81.60 0 4.87 86.0 20070502 201500.00 202000.00 89.5 78.03 16.01 0 8.90 5682.08 165 165 6.90 52.80 0 0 182.10 81.60 1 4.50 90.5 20070502 201500.00 202000.00 93.2 78.03 16.01 2 9.82 2841.04 166 166 10.25 106.66 3758 3758 182.10 81.60 0 4.36 94.1 20070502 201500.00 202000.00 97.1 78.03 16.01 2 10.50 -0.00 177 177 10.93 53.11 642 1670 182.10 81.60 0 3.78 98.1 20070502 201500.00 202000.00 100.9 78.02 16.01 2 9.86 -0.00 194 194 10.51 420.41 1227 3133 182.10 81.60 0 3.45 101.9 20070502 201500.00 202000.00 104.9 78.02 16.01 0 10.82 117.55 394 963 10.15 39.23 109 562 182.10 81.60 0 3.14 106.0 20070502 201500.00 202000.00 109.0 78.01 16.01 0 10.52 -48.53 358 334 9.93 58.84 134 314 182.10 81.60 0 2.80 110.2 20070502 201500.00 202000.00 113.7 78.00 16.01 0 10.43 -246.01 237 289 9.98 39.88 56 223 182.10 81.60 0 2.50 114.9 20070502 201500.00 202000.00 118.9 78.00 16.01 0 10.34 -135.67 969 125 9.76 59.32 428 346 182.10 81.60 0 2.20 120.1 20070502 201500.00 202000.00 125.5 77.99 16.01 0 10.56 -8.34 643 605 9.83 41.05 86 224 182.10 81.60 0 1.87 126.8 20070502 201500.00 202000.00 133.8 77.98 16.00 0 10.55 -16.50 556 422 9.52 33.46 71 133 182.10 81.60 0 1.57 135.2 20070502 201500.00 202000.00 141.9 77.97 16.00 0 10.65 125.99 723 669 9.60 37.61 83 182 182.10 81.60 1 1.30 143.4 20070502 201500.00 202000.00 151.1 77.96 16.00 0 10.72 29.91 692 778 9.69 22.15 55 151 182.10 81.60 3 1.06 152.7 20070502 201500.00 202000.00 161.7 77.95 16.00 0 10.71 68.17 699 934 9.67 24.89 59 204 182.10 81.60 6 0.84 163.4 20070502 201500.00 202000.00 173.9 77.93 16.00 0 10.80 14.13 761 1103 9.77 19.39 58 202 182.10 81.60 10 0.61 175.7 20070502 201500.00 202000.00 185.6 77.92 15.99 0 10.90 27.22 866 1388 9.57 13.71 35 137 182.10 81.60 13 0.40 187.5 20070502 201500.00 202000.00 199.4 77.90 15.99 0 11.03 10.91 1056 2042 9.53 8.33 33 162 182.10 81.60 17 0.20 201.5 20070502 201500.00 202000.00 213.9 77.89 15.99 0 11.16 -11.30 997 2329 9.35 5.00 19 104 182.10 81.60 33 0.01 216.1 20070502 201500.00 202000.00 230.0 77.87 15.98 0 11.25 8.67 977 2344 9.12 3.26 10 51 182.10 81.60 48 0.00 232.4 20070502 201500.00 202000.00 245.7 77.85 15.98 0 11.29 1.89 910 2364 9.10 2.79 7 42 182.10 81.60 60 0.00 248.3 20070502 201500.00 202000.00 262.7 77.83 15.98 0 11.28 8.95 867 2224 9.11 2.97 7 41 182.10 81.60 74 0.00 265.5 20070502 201500.00 202000.00 281.3 77.81 15.97 0 11.24 1.34 884 2136 9.13 3.45 8 44 182.10 81.60 86 0.00 284.2 20070502 201500.00 202000.00 301.1 77.79 15.97 0 11.16 18.41 877 1969 9.13 4.21 9 50 182.10 81.60 100 0.00 304.3 20070502 201500.00 202000.00 321.5 77.76 15.97 0 11.11 29.66 908 2032 9.15 5.07 12 60 182.10 81.60 100 0.00 324.8 20070502 201500.00 202000.00 343.1 77.74 15.96 0 11.05 18.43 946 2065 9.16 6.14 14 73 182.10 81.60 100 0.00 346.6 20070502 201500.00 202000.00 365.8 77.72 15.96 0 11.01 29.38 972 2127 9.19 7.35 18 89 182.10 81.60 100 0.00 369.5 20070502 201500.00 202000.00 390.3 77.69 15.95 0 10.92 25.91 970 2131 9.35 13.62 32 162 182.10 81.60 100 0.00 394.3 20070502 201500.00 202000.00 411.9 77.67 15.95 0 10.84 30.95 1122 2062 9.36 18.25 47 201 182.10 81.60 100 0.00 416.1 20070502 201500.00 202000.00 438.0 77.64 15.95 0 10.77 95.99 1241 2139 9.50 31.43 88 351 182.10 81.60 100 0.00 442.5 20070502 201500.00 202000.00 466.6 77.61 15.94 0 10.63 8.96 1317 1923 9.69 66.17 229 759 182.10 81.60 100 0.00 471.3 20070502 202000.00 202500.00 77.2 78.05 16.02 2 8.51 -0.00 205 205 8.57 1410.20 0 0 182.10 81.60 0 5.37 78.0 20070502 202000.00 202500.00 81.0 78.05 16.01 0 9.16 60.58 187 187 6.66 2.14 0 0 182.10 81.60 0 5.13 81.8 20070502 202000.00 202500.00 84.6 78.04 16.01 0 8.67 82.14 173 173 8.09 127.16 0 0 182.10 81.60 0 4.87 85.5 20070502 202000.00 202500.00 89.0 78.04 16.01 0 9.11 -97.07 165 165 8.10 42.63 0 0 182.10 81.60 1 4.50 90.0 20070502 202000.00 202500.00 93.2 78.03 16.01 0 9.89 -6.55 715 715 8.71 10.73 162 162 182.10 81.60 0 4.66 94.2 20070502 202000.00 202500.00 97.3 78.03 16.01 0 9.63 9.82 362 6 8.14 6.66 27 7 182.10 81.60 0 3.78 98.3 20070502 202000.00 202500.00 100.9 78.02 16.01 0 10.22 8.08 140 234 9.60 6.71 44 170 182.10 81.60 0 3.45 102.0 20070502 202000.00 202500.00 104.7 78.02 16.01 0 10.33 14.68 257 270 9.01 4.83 19 48 182.10 81.60 0 3.14 105.9 20070502 202000.00 202500.00 109.1 78.01 16.01 0 10.45 3.98 276 299 8.89 3.88 12 30 182.10 81.60 0 2.80 110.3 20070502 202000.00 202500.00 113.6 78.01 16.01 0 10.46 -2.18 318 342 8.84 4.08 11 29 182.10 81.60 0 2.50 114.8 20070502 202000.00 202500.00 118.8 78.00 16.01 0 10.46 -2.79 462 396 8.76 4.28 14 30 182.10 81.60 0 2.20 120.1 20070502 202000.00 202500.00 125.5 77.99 16.01 0 10.48 1.00 509 469 8.68 3.93 12 28 182.10 81.60 0 1.87 126.9 20070502 202000.00 202500.00 133.4 77.98 16.00 0 10.49 3.65 575 539 8.71 4.45 14 33 182.10 81.60 0 1.57 134.8 20070502 202000.00 202500.00 141.8 77.97 16.00 0 10.49 6.85 642 569 8.70 4.58 16 34 182.10 81.60 0 1.30 143.3 20070502 202000.00 202500.00 151.1 77.96 16.00 0 10.57 8.68 644 673 8.71 4.20 13 33 182.10 81.60 3 1.06 152.7 20070502 202000.00 202500.00 161.6 77.95 16.00 0 10.69 9.35 674 900 8.76 3.74 11 34 182.10 81.60 6 0.84 163.3 20070502 202000.00 202500.00 173.3 77.93 16.00 0 10.78 7.43 747 1178 8.82 3.64 11 39 182.10 81.60 10 0.61 175.1 20070502 202000.00 202500.00 185.5 77.92 15.99 0 10.89 9.74 832 1570 8.89 3.55 11 46 182.10 81.60 13 0.40 187.4 20070502 202000.00 202500.00 198.9 77.90 15.99 0 10.98 6.56 1060 1974 8.95 3.84 13 55 182.10 81.60 17 0.20 201.0 20070502 202000.00 202500.00 213.4 77.89 15.99 0 11.14 1.47 1011 2361 9.04 3.29 11 54 182.10 81.60 33 0.01 215.6 20070502 202000.00 202500.00 229.0 77.87 15.98 0 11.24 15.14 951 2416 9.07 2.90 8 46 182.10 81.60 48 0.00 231.4 20070502 202000.00 202500.00 245.7 77.85 15.98 0 11.29 12.79 922 2427 9.10 2.82 7 43 182.10 81.60 60 0.00 248.3 20070502 202000.00 202500.00 262.7 77.83 15.98 0 11.28 4.40 876 2297 9.12 3.02 7 43 182.10 81.60 74 0.00 265.4 20070502 202000.00 202500.00 281.5 77.81 15.97 0 11.23 7.10 853 2204 9.13 3.39 8 46 182.10 81.60 85 0.00 284.4 20070502 202000.00 202500.00 301.1 77.79 15.97 0 11.17 6.20 886 2020 9.13 4.11 9 49 182.10 81.60 100 0.00 304.2 20070502 202000.00 202500.00 321.6 77.76 15.97 0 11.10 14.46 914 2020 9.14 5.07 12 60 182.10 81.60 100 0.00 324.9 20070502 202000.00 202500.00 343.1 77.74 15.96 0 11.05 9.35 948 2119 9.16 6.10 14 74 182.10 81.60 100 0.00 346.6 20070502 202000.00 202500.00 365.8 77.72 15.96 0 10.97 17.24 984 2077 9.18 8.01 19 93 182.10 81.60 100 0.00 369.6 20070502 202000.00 202500.00 390.1 77.69 15.95 0 10.89 41.47 1035 2110 9.35 14.96 36 171 182.10 81.60 100 0.00 394.1 20070502 202000.00 202500.00 411.9 77.67 15.95 0 10.82 28.35 1085 2115 9.36 18.57 48 213 182.10 81.60 100 0.00 416.1 20070502 202000.00 202500.00 437.7 77.64 15.95 0 10.74 -22.48 1352 2160 9.50 34.95 105 386 182.10 81.60 100 0.00 442.2 20070502 202000.00 202500.00 466.7 77.61 15.94 0 10.64 -49.99 1574 2082 9.68 69.18 261 795 182.10 81.60 100 0.00 471.4 20070502 202500.00 203000.00 77.2 78.05 16.02 0 8.69 150.05 205 205 9.53 190.26 0 0 182.10 81.60 0 5.37 78.0 20070502 202500.00 203000.00 80.9 78.05 16.01 0 8.67 -76.33 187 187 6.67 7.39 0 0 182.10 81.60 0 5.13 81.8 20070502 202500.00 203000.00 84.7 78.04 16.01 0 8.74 39.29 173 173 7.23 23.82 0 0 182.10 81.60 0 4.87 85.6 20070502 202500.00 203000.00 89.1 78.04 16.01 0 9.22 -148.53 165 165 8.18 37.77 0 0 182.10 81.60 1 4.50 90.0 20070502 202500.00 203000.00 93.1 78.03 16.01 0 9.75 9.18 286 286 8.59 14.46 70 70 182.10 81.60 0 4.46 94.1 20070502 202500.00 203000.00 97.9 78.02 16.01 0 10.33 30.88 58 226 10.50 12.05 102 845 182.10 81.60 0 3.78 99.0 20070502 202500.00 203000.00 100.9 78.02 16.01 0 10.20 8.42 149 217 9.64 7.58 53 185 182.10 81.60 0 3.45 102.0 20070502 202500.00 203000.00 104.7 78.02 16.01 0 10.39 8.02 202 272 9.17 5.07 18 55 182.10 81.60 0 3.14 105.8 20070502 202500.00 203000.00 109.2 78.01 16.01 0 10.44 -4.06 309 263 8.92 4.11 14 31 182.10 81.60 0 2.80 110.4 20070502 202500.00 203000.00 113.7 78.00 16.01 0 10.46 -3.84 331 330 8.86 4.60 13 30 182.10 81.60 0 2.50 114.9 20070502 202500.00 203000.00 118.8 78.00 16.01 0 10.49 0.90 427 422 8.82 4.54 14 33 182.10 81.60 0 2.20 120.1 20070502 202500.00 203000.00 125.5 77.99 16.01 0 10.48 9.75 453 463 8.74 4.13 12 29 182.10 81.60 0 1.87 126.8 20070502 202500.00 203000.00 133.4 77.98 16.00 0 10.45 6.94 592 509 8.75 5.51 18 38 182.10 81.60 0 1.57 134.8 20070502 202500.00 203000.00 141.9 77.97 16.00 0 10.49 17.61 608 588 8.72 5.08 15 36 182.10 81.60 0 1.30 143.4 20070502 202500.00 203000.00 151.1 77.96 16.00 0 10.60 7.53 608 709 8.76 4.33 13 34 182.10 81.60 3 1.06 152.7 20070502 202500.00 203000.00 161.5 77.95 16.00 0 10.69 5.62 701 916 8.81 4.28 13 39 182.10 81.60 6 0.84 163.2 20070502 202500.00 203000.00 173.4 77.93 16.00 0 10.79 9.70 737 1188 8.84 3.83 11 41 182.10 81.60 10 0.61 175.2 20070502 202500.00 203000.00 185.5 77.92 15.99 0 10.89 7.18 879 1546 8.91 3.98 12 49 182.10 81.60 13 0.40 187.5 20070502 202500.00 203000.00 199.0 77.90 15.99 0 11.01 3.01 1057 2046 8.96 3.67 12 54 182.10 81.60 17 0.20 201.0 20070502 202500.00 203000.00 213.4 77.89 15.99 0 11.14 3.21 1033 2359 9.03 3.31 10 53 182.10 81.60 33 0.01 215.6 20070502 202500.00 203000.00 228.9 77.87 15.98 0 11.25 7.34 953 2439 9.06 2.75 8 44 182.10 81.60 47 0.00 231.3 20070502 202500.00 203000.00 245.6 77.85 15.98 0 11.29 7.69 897 2405 9.10 2.80 7 43 182.10 81.60 60 0.00 248.2 20070502 202500.00 203000.00 262.8 77.83 15.98 0 11.27 7.24 877 2290 9.12 3.05 7 43 182.10 81.60 74 0.00 265.6 20070502 202500.00 203000.00 281.4 77.81 15.97 0 11.25 8.61 843 2220 9.13 3.23 7 45 182.10 81.60 85 0.00 284.3 20070502 202500.00 203000.00 301.1 77.79 15.97 0 11.18 19.95 874 2038 9.13 3.97 9 49 182.10 81.60 100 0.00 304.2 20070502 202500.00 203000.00 321.5 77.76 15.97 0 11.12 25.59 882 2080 9.14 4.77 11 59 182.10 81.60 100 0.00 324.9 20070502 202500.00 203000.00 343.0 77.74 15.96 0 11.05 15.24 958 2098 9.16 6.17 15 74 182.10 81.60 100 0.00 346.6 20070502 202500.00 203000.00 365.9 77.72 15.96 0 10.99 14.63 958 2186 9.18 7.40 18 93 182.10 81.60 100 0.00 369.6 20070502 202500.00 203000.00 390.1 77.69 15.95 0 10.91 17.30 1029 2096 9.36 14.58 35 167 182.10 81.60 100 0.00 394.0 20070502 202500.00 203000.00 411.9 77.67 15.95 0 10.86 34.80 1155 2171 9.36 17.98 47 202 182.10 81.60 100 0.00 416.1 20070502 202500.00 203000.00 437.8 77.64 15.95 0 10.80 -3.53 1291 2344 9.51 30.87 89 368 182.10 81.60 100 0.00 442.2 20070502 202500.00 203000.00 466.4 77.61 15.94 0 10.59 144.80 1711 1947 9.67 77.66 325 864 182.10 81.60 100 0.00 471.1 20070502 203000.00 203500.00 77.2 78.05 16.02 0 7.98 714.95 205 205 6.48 29.14 0 0 182.10 81.60 0 5.37 78.0 20070502 203000.00 203500.00 80.8 78.05 16.01 0 8.94 223.01 187 187 7.44 25.19 0 0 182.10 81.60 0 5.13 81.7 20070502 203000.00 203500.00 84.7 78.04 16.01 0 8.80 115.27 173 173 8.26 58.46 0 0 182.10 81.60 0 4.87 85.6 20070502 203000.00 203500.00 89.2 78.04 16.01 0 9.12 -0.94 165 165 8.09 41.84 0 0 182.10 81.60 1 4.50 90.1 20070502 203000.00 203500.00 93.1 78.03 16.01 0 9.90 48.51 1517 1517 9.72 12.45 3115 3115 182.10 81.60 0 5.08 94.1 20070502 203000.00 203500.00 97.4 78.03 16.01 3 9.63 62.73 382 4 8.07 7.29 28 1 182.10 81.60 0 3.78 98.4 20070502 203000.00 203500.00 101.0 78.02 16.01 0 10.22 -3.62 186 266 9.41 7.09 41 137 182.10 81.60 0 3.45 102.1 20070502 203000.00 203500.00 104.7 78.02 16.01 0 10.40 1.24 236 294 9.04 4.37 16 45 182.10 81.60 0 3.14 105.8 20070502 203000.00 203500.00 109.2 78.01 16.01 0 10.44 -5.74 292 280 8.87 3.78 12 28 182.10 81.60 0 2.80 110.4 20070502 203000.00 203500.00 113.6 78.01 16.01 0 10.46 2.47 354 337 8.81 3.98 12 28 182.10 81.60 0 2.50 114.8 20070502 203000.00 203500.00 118.8 78.00 16.01 0 10.48 1.77 448 419 8.75 4.07 13 29 182.10 81.60 0 2.20 120.1 20070502 203000.00 203500.00 125.5 77.99 16.01 0 10.45 5.22 515 442 8.66 3.97 13 27 182.10 81.60 0 1.87 126.8 20070502 203000.00 203500.00 133.4 77.98 16.00 0 10.48 -3.41 528 520 8.70 4.32 13 31 182.10 81.60 1 1.57 134.8 20070502 203000.00 203500.00 141.9 77.97 16.00 0 10.50 0.94 587 610 8.70 4.41 14 34 182.10 81.60 0 1.30 143.4 20070502 203000.00 203500.00 151.1 77.96 16.00 0 10.58 21.75 625 701 8.71 3.90 12 32 182.10 81.60 3 1.06 152.7 20070502 203000.00 203500.00 161.5 77.95 16.00 0 10.67 19.05 709 874 8.75 3.97 12 35 182.10 81.60 6 0.84 163.2 20070502 203000.00 203500.00 173.3 77.93 16.00 0 10.77 18.95 788 1205 8.81 3.75 12 41 182.10 81.60 9 0.61 175.1 20070502 203000.00 203500.00 185.5 77.92 15.99 0 10.87 7.99 887 1566 8.89 3.83 12 49 182.10 81.60 13 0.40 187.5 20070502 203000.00 203500.00 198.8 77.90 15.99 0 11.00 16.83 1034 2053 8.95 3.70 12 55 182.10 81.60 17 0.20 200.9 20070502 203000.00 203500.00 213.3 77.89 15.99 0 11.15 10.71 1012 2318 9.04 3.25 10 52 182.10 81.60 33 0.01 215.5 20070502 203000.00 203500.00 229.0 77.87 15.98 0 11.26 1.81 941 2440 9.07 2.76 8 45 182.10 81.60 47 0.00 231.4 20070502 203000.00 203500.00 245.8 77.85 15.98 0 11.29 7.70 907 2394 9.11 2.86 7 43 182.10 81.60 60 0.00 248.3 20070502 203000.00 203500.00 262.8 77.83 15.98 0 11.28 5.37 885 2266 9.14 3.06 7 44 182.10 81.60 74 0.00 265.5 20070502 203000.00 203500.00 281.4 77.81 15.97 0 11.24 22.05 865 2199 9.14 3.49 8 47 182.10 81.60 85 0.00 284.3 20070502 203000.00 203500.00 301.1 77.79 15.97 0 11.18 7.98 849 2010 9.13 3.99 9 49 182.10 81.60 100 0.00 304.2 20070502 203000.00 203500.00 321.6 77.76 15.97 0 11.12 19.08 867 2060 9.15 4.76 11 60 182.10 81.60 100 0.00 324.9 20070502 203000.00 203500.00 343.1 77.74 15.96 0 11.04 11.70 909 2076 9.17 6.19 14 77 182.10 81.60 100 0.00 346.7 20070502 203000.00 203500.00 365.8 77.72 15.96 0 10.98 11.14 958 2154 9.19 7.77 18 95 182.10 81.60 100 0.00 369.6 20070502 203000.00 203500.00 390.2 77.69 15.95 0 10.93 31.29 1065 2174 9.35 14.00 35 164 182.10 81.60 100 0.00 394.2 20070502 203000.00 203500.00 411.8 77.67 15.95 0 10.86 -0.65 1067 2211 9.37 17.44 43 206 182.10 81.60 100 0.00 416.0 20070502 203000.00 203500.00 437.9 77.64 15.95 0 10.81 28.05 1319 2284 9.52 30.48 89 356 182.10 81.60 100 0.00 442.4 20070502 203000.00 203500.00 467.1 77.61 15.94 0 10.71 25.59 1336 2452 9.70 60.84 193 790 182.10 81.60 100 0.00 471.8 20070502 203500.00 204000.00 77.2 78.05 16.02 0 9.31 20.18 205 205 7.31 7.64 0 0 182.10 81.60 0 5.37 78.0 20070502 203500.00 204000.00 80.9 78.05 16.01 0 8.55 -37.36 187 187 8.05 28.05 0 0 182.10 81.60 0 5.13 81.8 20070502 203500.00 204000.00 84.6 78.04 16.01 0 8.77 1.67 173 173 8.18 90.62 0 0 182.10 81.60 0 4.87 85.5 20070502 203500.00 204000.00 89.1 78.04 16.01 0 9.27 -57.55 165 165 8.05 24.90 0 0 182.10 81.60 1 4.50 90.0 20070502 203500.00 204000.00 92.7 78.03 16.01 3 9.56 -16.13 59 59 8.44 20.17 17 17 182.10 81.60 0 0.00 93.7 20070502 203500.00 204000.00 97.5 78.02 16.01 0 9.88 11.51 211 148 9.69 7.55 166 352 182.10 81.60 0 3.78 98.6 20070502 203500.00 204000.00 100.9 78.02 16.01 0 10.18 7.76 150 206 9.55 6.39 47 154 182.10 81.60 0 3.45 102.0 20070502 203500.00 204000.00 104.7 78.02 16.01 0 10.35 10.51 221 268 9.05 4.64 17 48 182.10 81.60 0 3.14 105.8 20070502 203500.00 204000.00 109.1 78.01 16.01 0 10.46 1.31 265 304 8.89 3.69 11 29 182.10 81.60 0 2.80 110.3 20070502 203500.00 204000.00 113.6 78.01 16.01 0 10.48 -2.20 349 359 8.82 3.87 11 28 182.10 81.60 0 2.50 114.8 20070502 203500.00 204000.00 118.8 78.00 16.01 0 10.49 0.41 449 421 8.76 4.02 13 29 182.10 81.60 0 2.20 120.1 20070502 203500.00 204000.00 125.5 77.99 16.01 0 10.50 8.04 483 472 8.67 3.53 11 25 182.10 81.60 0 1.87 126.9 20070502 203500.00 204000.00 133.3 77.98 16.00 0 10.47 10.15 548 527 8.70 4.40 14 32 182.10 81.60 0 1.57 134.8 20070502 203500.00 204000.00 141.8 77.97 16.00 0 10.50 7.71 592 582 8.69 4.27 13 32 182.10 81.60 0 1.30 143.3 20070502 203500.00 204000.00 151.1 77.96 16.00 0 10.57 18.32 664 682 8.70 4.04 13 32 182.10 81.60 3 1.06 152.7 20070502 203500.00 204000.00 161.5 77.95 16.00 0 10.68 25.35 678 925 8.75 3.74 11 35 182.10 81.60 6 0.84 163.2 20070502 203500.00 204000.00 173.3 77.93 16.00 0 10.77 26.69 754 1203 8.81 3.72 11 41 182.10 81.60 9 0.61 175.1 20070502 203500.00 204000.00 185.5 77.92 15.99 0 10.88 25.06 887 1591 8.89 3.78 12 48 182.10 81.60 13 0.40 187.4 20070502 203500.00 204000.00 198.9 77.90 15.99 0 11.02 7.69 1032 2067 8.94 3.40 12 52 182.10 81.60 17 0.20 201.0 20070502 203500.00 204000.00 213.4 77.89 15.99 0 11.18 10.68 998 2387 9.03 2.95 9 49 182.10 81.60 33 0.01 215.6 20070502 203500.00 204000.00 228.9 77.87 15.98 0 11.28 15.63 954 2481 9.07 2.63 7 43 182.10 81.60 47 0.00 231.3 20070502 203500.00 204000.00 245.7 77.85 15.98 0 11.30 2.76 924 2425 9.10 2.70 7 42 182.10 81.60 59 0.00 248.2 20070502 203500.00 204000.00 262.8 77.83 15.98 0 11.29 6.68 900 2312 9.13 3.01 7 43 182.10 81.60 74 0.00 265.5 20070502 203500.00 204000.00 281.4 77.81 15.97 0 11.23 14.80 862 2187 9.13 3.42 8 45 182.10 81.60 84 0.00 284.3 20070502 203500.00 204000.00 301.1 77.79 15.97 0 11.18 18.88 859 2067 9.12 3.92 9 49 182.10 81.60 100 0.00 304.2 20070502 203500.00 204000.00 321.5 77.76 15.97 0 11.12 6.62 902 2120 9.14 4.79 11 60 182.10 81.60 100 0.00 324.9 20070502 203500.00 204000.00 343.1 77.74 15.96 0 11.06 30.24 881 2144 9.15 5.54 13 72 182.10 81.60 100 0.00 346.6 20070502 203500.00 204000.00 365.8 77.72 15.96 0 10.98 4.90 995 2189 9.18 7.76 19 95 182.10 81.60 100 0.00 369.5 20070502 203500.00 204000.00 390.0 77.69 15.95 0 10.90 27.43 1051 2237 9.34 14.81 36 176 182.10 81.60 100 0.00 394.0 20070502 203500.00 204000.00 411.8 77.67 15.95 0 10.86 67.70 1066 2256 9.35 16.83 41 200 182.10 81.60 100 0.00 416.0 20070502 203500.00 204000.00 437.9 77.64 15.95 0 10.76 -10.06 1122 2176 9.50 30.42 82 362 182.10 81.60 100 0.00 442.3 20070502 203500.00 204000.00 466.6 77.61 15.94 0 10.77 -90.05 1196 2693 9.71 49.61 146 731 182.10 81.60 100 0.00 471.3 20070502 204000.00 204500.00 77.4 78.05 16.02 0 8.11 -2251.26 205 205 6.11 22.84 0 0 182.10 81.60 0 5.37 78.2 20070502 204000.00 204500.00 80.9 78.05 16.01 0 9.06 -1110.56 187 187 6.56 4.27 0 0 182.10 81.60 0 5.13 81.8 20070502 204000.00 204500.00 84.4 78.04 16.01 2 8.97 -555.28 173 173 9.10 147.72 0 0 182.10 81.60 0 4.87 85.3 20070502 204000.00 204500.00 87.8 78.04 16.01 0 9.10 -245.12 165 165 8.58 158.58 0 0 182.10 81.60 1 4.50 88.8 20070502 204000.00 204500.00 94.1 78.03 16.01 2 9.55 -122.56 166 166 9.69 51.58 1604 1604 182.10 81.60 0 4.36 95.1 20070502 204000.00 204500.00 97.5 78.03 16.01 2 9.97 -0.00 177 177 9.98 12.15 221 595 182.10 81.60 0 3.78 98.5 20070502 204000.00 204500.00 101.2 78.02 16.01 0 10.05 -26.53 334 183 9.31 12.88 91 151 182.10 81.60 0 3.45 102.2 20070502 204000.00 204500.00 104.6 78.02 16.01 0 10.35 24.55 236 307 9.18 7.36 25 73 182.10 81.60 0 3.14 105.7 20070502 204000.00 204500.00 109.0 78.01 16.01 0 10.44 6.93 271 297 9.11 5.87 16 44 182.10 81.60 0 2.80 110.2 20070502 204000.00 204500.00 113.6 78.01 16.01 0 10.42 4.99 407 355 9.04 7.42 24 54 182.10 81.60 0 2.50 114.8 20070502 204000.00 204500.00 119.0 78.00 16.01 0 10.47 10.20 419 448 9.05 7.72 21 57 182.10 81.60 0 2.20 120.3 20070502 204000.00 204500.00 125.7 77.99 16.01 0 10.45 -5.54 482 492 8.91 6.43 19 49 182.10 81.60 0 1.87 127.0 20070502 204000.00 204500.00 133.2 77.98 16.00 0 10.42 1.31 611 495 8.98 8.42 35 72 182.10 81.60 0 1.57 134.6 20070502 204000.00 204500.00 141.8 77.97 16.00 0 10.49 2.96 578 565 8.91 6.91 21 51 182.10 81.60 1 1.30 143.3 20070502 204000.00 204500.00 151.4 77.96 16.00 0 10.60 8.32 580 706 8.90 5.40 14 43 182.10 81.60 3 1.06 153.0 20070502 204000.00 204500.00 161.3 77.95 16.00 0 10.64 32.25 650 848 8.91 6.07 16 49 182.10 81.60 6 0.84 163.0 20070502 204000.00 204500.00 173.5 77.93 16.00 0 10.75 23.55 736 1160 8.98 5.56 16 58 182.10 81.60 9 0.61 175.3 20070502 204000.00 204500.00 185.7 77.92 15.99 0 10.87 10.57 925 1507 9.00 5.08 16 59 182.10 81.60 13 0.40 187.6 20070502 204000.00 204500.00 199.1 77.90 15.99 0 11.00 13.72 1058 2001 9.02 4.07 14 59 182.10 81.60 16 0.20 201.2 20070502 204000.00 204500.00 213.4 77.89 15.99 0 11.18 8.56 1058 2339 9.03 3.19 10 49 182.10 81.60 33 0.01 215.6 20070502 204000.00 204500.00 229.0 77.87 15.98 0 11.27 6.42 959 2449 9.06 2.64 7 42 182.10 81.60 47 0.00 231.4 20070502 204000.00 204500.00 245.7 77.85 15.98 0 11.29 5.27 909 2374 9.10 2.78 7 42 182.10 81.60 59 0.00 248.3 20070502 204000.00 204500.00 262.9 77.83 15.98 0 11.27 17.35 873 2252 9.11 3.02 7 42 182.10 81.60 74 0.00 265.6 20070502 204000.00 204500.00 281.5 77.81 15.97 0 11.23 10.11 881 2168 9.13 3.50 8 46 182.10 81.60 84 0.00 284.4 20070502 204000.00 204500.00 301.1 77.79 15.97 0 11.15 18.87 883 1993 9.12 4.20 10 50 182.10 81.60 100 0.00 304.2 20070502 204000.00 204500.00 321.6 77.76 15.97 0 11.09 24.43 892 1982 9.13 5.06 12 60 182.10 81.60 100 0.00 324.9 20070502 204000.00 204500.00 343.2 77.74 15.96 0 11.03 38.32 911 2051 9.15 6.14 14 73 182.10 81.60 100 0.00 346.7 20070502 204000.00 204500.00 365.8 77.72 15.96 0 10.98 39.12 953 2141 9.17 7.45 17 90 182.10 81.60 100 0.00 369.5 20070502 204000.00 204500.00 390.1 77.69 15.95 0 10.88 2.38 1140 2085 9.34 16.42 42 177 182.10 81.60 100 0.00 394.1 20070502 204000.00 204500.00 411.8 77.67 15.95 0 10.83 41.08 1162 2185 9.35 18.63 49 212 182.10 81.60 100 0.00 416.0 20070502 204000.00 204500.00 437.7 77.64 15.95 0 10.79 6.98 1185 2291 9.50 28.37 79 348 182.10 81.60 100 0.00 442.2 20070502 204000.00 204500.00 466.8 77.61 15.94 0 10.67 -114.88 1510 2163 9.67 61.16 224 733 182.10 81.60 100 0.00 471.5 20070502 204500.00 205000.00 77.3 78.05 16.02 0 8.52 466.68 205 205 8.52 25.87 0 0 182.10 81.60 0 5.37 78.1 20070502 204500.00 205000.00 80.9 78.05 16.01 0 8.63 31.52 187 187 9.10 105.68 0 0 182.10 81.60 0 5.13 81.8 20070502 204500.00 205000.00 84.6 78.04 16.01 0 8.63 272.19 173 173 8.55 120.07 0 0 182.10 81.60 0 4.87 85.5 20070502 204500.00 205000.00 89.0 78.04 16.01 0 9.24 -64.45 165 165 8.13 31.54 0 0 182.10 81.60 1 4.50 90.0 20070502 204500.00 205000.00 93.2 78.03 16.01 0 9.73 7.23 136 136 8.77 10.78 122 122 182.10 81.60 0 3.98 94.2 20070502 204500.00 205000.00 97.3 78.03 16.01 2 9.81 3.62 157 157 9.86 9.30 215 591 182.10 81.60 0 3.78 98.3 20070502 204500.00 205000.00 101.0 78.02 16.01 0 9.99 7.32 244 141 9.32 6.99 71 127 182.10 81.60 0 3.45 102.1 20070502 204500.00 205000.00 104.7 78.02 16.01 0 10.24 6.46 233 234 9.06 5.44 23 57 182.10 81.60 0 3.14 105.8 20070502 204500.00 205000.00 109.2 78.01 16.01 0 10.36 13.17 299 263 8.88 4.36 15 34 182.10 81.60 0 2.80 110.4 20070502 204500.00 205000.00 113.6 78.01 16.01 0 10.38 -4.82 430 345 8.81 5.10 18 36 182.10 81.60 0 2.50 114.8 20070502 204500.00 205000.00 118.8 78.00 16.01 0 10.47 7.05 410 455 8.79 4.37 13 33 182.10 81.60 0 2.20 120.1 20070502 204500.00 205000.00 125.5 77.99 16.01 0 10.45 16.79 500 483 8.68 4.17 13 30 182.10 81.60 0 1.87 126.9 20070502 204500.00 205000.00 133.3 77.98 16.00 0 10.45 8.07 543 497 8.70 4.69 15 33 182.10 81.60 0 1.57 134.8 20070502 204500.00 205000.00 141.8 77.97 16.00 0 10.48 12.69 606 551 8.70 4.52 15 33 182.10 81.60 1 1.30 143.4 20070502 204500.00 205000.00 151.2 77.96 16.00 0 10.55 -5.20 656 688 8.71 4.48 14 35 182.10 81.60 3 1.06 152.8 20070502 204500.00 205000.00 161.5 77.95 16.00 0 10.64 16.78 692 890 8.76 4.16 13 38 182.10 81.60 6 0.84 163.2 20070502 204500.00 205000.00 173.4 77.93 16.00 0 10.75 12.84 774 1212 8.81 3.94 12 43 182.10 81.60 9 0.61 175.2 20070502 204500.00 205000.00 185.5 77.92 15.99 0 10.87 15.69 893 1557 8.89 3.95 13 50 182.10 81.60 13 0.40 187.5 20070502 204500.00 205000.00 198.8 77.90 15.99 0 11.00 4.13 1113 2035 8.94 3.72 13 53 182.10 81.60 16 0.20 200.9 20070502 204500.00 205000.00 213.4 77.89 15.99 0 11.15 17.33 1073 2319 9.02 3.31 11 51 182.10 81.60 33 0.01 215.6 20070502 204500.00 205000.00 229.0 77.87 15.98 0 11.25 1.61 974 2431 9.06 2.85 8 45 182.10 81.60 46 0.00 231.4 20070502 204500.00 205000.00 245.6 77.85 15.98 0 11.29 13.52 941 2432 9.10 2.85 8 44 182.10 81.60 59 0.00 248.2 20070502 204500.00 205000.00 262.7 77.83 15.98 0 11.26 13.94 911 2273 9.12 3.20 8 45 182.10 81.60 73 0.00 265.5 20070502 204500.00 205000.00 281.4 77.81 15.97 0 11.22 15.00 889 2185 9.13 3.63 8 48 182.10 81.60 84 0.00 284.3 20070502 204500.00 205000.00 301.1 77.79 15.97 0 11.15 19.69 903 2013 9.13 4.31 10 52 182.10 81.60 100 0.00 304.2 20070502 204500.00 205000.00 321.6 77.76 15.97 0 11.10 22.04 900 2045 9.14 5.09 12 62 182.10 81.60 100 0.00 324.9 20070502 204500.00 205000.00 343.2 77.74 15.96 0 11.03 21.83 921 2068 9.15 6.25 14 75 182.10 81.60 100 0.00 346.7 20070502 204500.00 205000.00 365.8 77.72 15.96 0 10.95 44.73 1017 2092 9.18 8.52 21 99 182.10 81.60 100 0.00 369.5 20070502 204500.00 205000.00 390.0 77.69 15.95 0 10.90 16.10 1066 2112 9.36 15.45 38 174 182.10 81.60 100 0.00 394.0 20070502 204500.00 205000.00 411.9 77.67 15.95 0 10.83 69.62 1213 2187 9.36 19.93 53 219 182.10 81.60 100 0.00 416.1 20070502 204500.00 205000.00 438.0 77.64 15.95 0 10.75 -28.50 1374 2385 9.51 36.50 106 423 182.10 81.60 100 0.00 442.4 20070502 204500.00 205000.00 466.8 77.61 15.94 0 10.65 26.71 1187 2163 9.70 64.09 197 801 182.10 81.60 100 0.00 471.5 20070502 205000.00 205500.00 77.3 78.05 16.02 0 8.97 144.48 205 205 7.97 20.45 0 0 182.10 81.60 0 5.37 78.1 20070502 205000.00 205500.00 81.0 78.05 16.01 0 8.89 64.14 187 187 8.89 95.57 0 0 182.10 81.60 0 5.13 81.8 20070502 205000.00 205500.00 84.6 78.04 16.01 0 9.02 501.15 173 173 8.70 55.31 0 0 182.10 81.60 0 4.87 85.5 20070502 205000.00 205500.00 89.1 78.04 16.01 0 9.27 -20.39 165 165 8.09 29.55 0 0 182.10 81.60 1 4.50 90.1 20070502 205000.00 205500.00 93.2 78.03 16.01 0 9.67 21.47 186 186 8.43 14.75 40 40 182.10 81.60 0 4.08 94.2 20070502 205000.00 205500.00 97.2 78.03 16.01 0 10.29 9.46 62 260 10.38 8.49 91 813 182.10 81.60 0 3.78 98.3 20070502 205000.00 205500.00 101.0 78.02 16.01 0 9.93 4.94 379 121 9.18 8.38 96 120 182.10 81.60 0 3.45 102.1 20070502 205000.00 205500.00 104.7 78.02 16.01 0 10.19 10.20 306 219 8.99 6.17 30 57 182.10 81.60 0 3.14 105.9 20070502 205000.00 205500.00 109.2 78.01 16.01 0 10.38 -4.67 331 268 8.87 4.58 16 33 182.10 81.60 0 2.80 110.3 20070502 205000.00 205500.00 113.7 78.00 16.01 0 10.44 8.33 374 375 8.85 4.96 15 35 182.10 81.60 0 2.50 114.9 20070502 205000.00 205500.00 118.8 78.00 16.01 0 10.48 6.62 418 443 8.79 4.54 13 33 182.10 81.60 0 2.20 120.1 20070502 205000.00 205500.00 125.6 77.99 16.01 0 10.46 9.33 519 465 8.70 4.37 14 30 182.10 81.60 0 1.87 126.9 20070502 205000.00 205500.00 133.3 77.98 16.00 0 10.48 9.57 552 540 8.74 4.80 15 35 182.10 81.60 0 1.57 134.8 20070502 205000.00 205500.00 141.9 77.97 16.00 0 10.50 9.73 608 569 8.73 4.78 15 35 182.10 81.60 1 1.30 143.4 20070502 205000.00 205500.00 151.1 77.96 16.00 0 10.56 15.57 613 689 8.73 4.39 13 34 182.10 81.60 4 1.06 152.7 20070502 205000.00 205500.00 161.6 77.95 16.00 0 10.64 4.97 723 918 8.79 4.48 14 42 182.10 81.60 6 0.84 163.3 20070502 205000.00 205500.00 173.3 77.93 16.00 0 10.74 14.36 788 1165 8.83 4.23 13 45 182.10 81.60 9 0.61 175.1 20070502 205000.00 205500.00 185.5 77.92 15.99 0 10.86 24.42 935 1545 8.91 4.24 14 52 182.10 81.60 13 0.40 187.5 20070502 205000.00 205500.00 198.9 77.90 15.99 0 11.01 27.12 1111 2098 8.97 3.72 13 55 182.10 81.60 16 0.20 201.0 20070502 205000.00 205500.00 213.4 77.89 15.99 0 11.16 11.39 1066 2340 9.03 3.36 10 51 182.10 81.60 33 0.01 215.7 20070502 205000.00 205500.00 229.0 77.87 15.98 0 11.27 7.39 981 2487 9.07 2.75 8 45 182.10 81.60 46 0.00 231.4 20070502 205000.00 205500.00 245.8 77.85 15.98 0 11.30 9.89 918 2458 9.11 2.83 7 44 182.10 81.60 59 0.00 248.4 20070502 205000.00 205500.00 262.8 77.83 15.98 0 11.27 13.04 924 2285 9.12 3.21 8 44 182.10 81.60 73 0.00 265.5 20070502 205000.00 205500.00 281.4 77.81 15.97 0 11.23 9.41 871 2238 9.13 3.44 8 47 182.10 81.60 84 0.00 284.3 20070502 205000.00 205500.00 301.1 77.79 15.97 0 11.15 18.45 902 2029 9.13 4.31 10 52 182.10 81.60 100 0.00 304.2 20070502 205000.00 205500.00 321.6 77.76 15.97 0 11.09 25.55 899 2078 9.14 5.02 12 62 182.10 81.60 100 0.00 324.9 20070502 205000.00 205500.00 343.1 77.74 15.96 0 11.03 23.18 986 2128 9.16 6.57 16 79 182.10 81.60 100 0.00 346.6 20070502 205000.00 205500.00 365.8 77.72 15.96 0 10.96 30.87 1011 2114 9.17 8.24 20 96 182.10 81.60 100 0.00 369.5 20070502 205000.00 205500.00 390.2 77.69 15.95 0 10.90 19.95 1000 2142 9.35 14.41 35 171 182.10 81.60 100 0.00 394.2 20070502 205000.00 205500.00 411.8 77.67 15.95 0 10.83 16.67 1248 2292 9.36 19.81 53 226 182.10 81.60 100 0.00 416.0 20070502 205000.00 205500.00 437.8 77.64 15.95 0 10.79 48.26 1229 2394 9.50 30.77 83 371 182.10 81.60 100 0.00 442.2 20070502 205000.00 205500.00 466.5 77.61 15.94 0 10.76 90.49 1411 2616 9.70 54.09 178 739 182.10 81.60 100 0.00 471.2 20070502 205500.00 210000.00 77.3 78.05 16.02 0 9.29 58.71 205 205 6.29 1.00 0 0 182.10 81.60 0 5.37 78.2 20070502 205500.00 210000.00 80.9 78.05 16.01 0 8.58 82.87 187 187 6.58 7.50 0 0 182.10 81.60 0 5.13 81.8 20070502 205500.00 210000.00 84.7 78.04 16.01 0 8.45 -290.20 173 173 6.95 26.80 0 0 182.10 81.60 0 4.87 85.6 20070502 205500.00 210000.00 89.1 78.04 16.01 0 9.19 -14.80 165 165 8.15 37.92 0 0 182.10 81.60 1 4.50 90.0 20070502 205500.00 210000.00 93.2 78.03 16.01 0 9.89 -21.52 1484 1484 9.72 14.16 3076 3076 182.10 81.60 0 5.09 94.2 20070502 205500.00 210000.00 97.3 78.03 16.01 0 10.33 7.23 45 229 10.46 8.10 70 752 182.10 81.60 0 3.78 98.3 20070502 205500.00 210000.00 100.9 78.02 16.01 0 9.93 -4.41 300 124 9.26 7.97 88 128 182.10 81.60 0 3.45 102.0 20070502 205500.00 210000.00 104.7 78.02 16.01 0 10.26 2.28 234 257 9.09 5.96 24 63 182.10 81.60 0 3.14 105.8 20070502 205500.00 210000.00 109.2 78.01 16.01 0 10.38 -1.77 341 291 8.88 4.69 17 36 182.10 81.60 0 2.80 110.3 20070502 205500.00 210000.00 113.6 78.01 16.01 0 10.43 11.56 403 372 8.84 4.83 16 36 182.10 81.60 0 2.50 114.8 20070502 205500.00 210000.00 118.8 78.00 16.01 0 10.45 -3.65 459 439 8.79 4.87 15 36 182.10 81.60 0 2.20 120.1 20070502 205500.00 210000.00 125.6 77.99 16.01 0 10.47 2.61 481 492 8.71 4.12 12 30 182.10 81.60 0 1.87 126.9 20070502 205500.00 210000.00 133.3 77.98 16.00 0 10.46 7.50 514 479 8.73 4.62 14 32 182.10 81.60 0 1.57 134.7 20070502 205500.00 210000.00 141.9 77.97 16.00 0 10.49 7.15 611 545 8.70 4.64 15 33 182.10 81.60 0 1.30 143.4 20070502 205500.00 210000.00 151.2 77.96 16.00 0 10.58 -0.28 606 716 8.73 4.24 12 34 182.10 81.60 3 1.06 152.8 20070502 205500.00 210000.00 161.5 77.95 16.00 0 10.65 11.97 685 917 8.78 4.31 13 40 182.10 81.60 6 0.84 163.2 20070502 205500.00 210000.00 173.3 77.93 16.00 0 10.76 35.00 795 1241 8.84 4.16 13 46 182.10 81.60 9 0.61 175.2 20070502 205500.00 210000.00 185.5 77.92 15.99 0 10.86 13.52 930 1544 8.90 4.16 14 52 182.10 81.60 13 0.40 187.5 20070502 205500.00 210000.00 198.8 77.90 15.99 0 11.01 23.29 1156 2096 8.96 3.81 14 56 182.10 81.60 16 0.20 200.9 20070502 205500.00 210000.00 213.3 77.89 15.99 0 11.17 17.10 1058 2364 9.04 3.22 10 52 182.10 81.60 32 0.01 215.5 20070502 205500.00 210000.00 228.9 77.87 15.98 0 11.28 11.90 968 2526 9.08 2.68 8 45 182.10 81.60 46 0.00 231.3 20070502 205500.00 210000.00 245.7 77.85 15.98 0 11.30 9.28 920 2457 9.11 2.81 7 43 182.10 81.60 59 0.00 248.3 20070502 205500.00 210000.00 262.8 77.83 15.98 0 11.27 4.57 899 2287 9.12 3.16 8 43 182.10 81.60 73 0.00 265.5 20070502 205500.00 210000.00 281.4 77.81 15.97 0 11.23 8.99 890 2162 9.13 3.62 9 47 182.10 81.60 84 0.00 284.4 20070502 205500.00 210000.00 301.2 77.79 15.97 0 11.15 12.92 900 2037 9.13 4.34 10 53 182.10 81.60 100 0.00 304.3 20070502 205500.00 210000.00 321.6 77.76 15.97 0 11.10 22.98 916 2069 9.15 5.22 12 64 182.10 81.60 100 0.00 324.9 20070502 205500.00 210000.00 343.1 77.74 15.96 0 11.03 20.83 923 2102 9.16 6.31 15 78 182.10 81.60 100 0.00 346.7 20070502 205500.00 210000.00 365.8 77.72 15.96 0 10.96 22.31 1047 2111 9.18 8.67 21 100 182.10 81.60 100 0.00 369.5 20070502 205500.00 210000.00 390.1 77.69 15.95 0 10.88 32.18 1066 2123 9.35 15.97 40 182 182.10 81.60 100 0.00 394.1 20070502 205500.00 210000.00 412.0 77.67 15.95 0 10.81 47.77 1197 2183 9.37 19.94 55 231 182.10 81.60 100 0.00 416.2 20070502 205500.00 210000.00 437.9 77.64 15.95 0 10.70 71.62 1224 2134 9.51 38.21 105 419 182.10 81.60 100 0.00 442.3 20070502 205500.00 210000.00 466.7 77.61 15.94 0 10.73 18.82 1277 2621 9.73 56.49 175 803 182.10 81.60 100 0.00 471.4 20070502 210000.00 210500.00 77.2 78.05 16.02 0 6.75 468.61 204 204 6.25 295.61 0 0 182.10 81.60 0 5.36 78.0 20070502 210000.00 210500.00 80.9 78.05 16.01 0 8.78 242.65 187 187 8.28 16.34 0 0 182.10 81.60 0 5.13 81.8 20070502 210000.00 210500.00 84.6 78.04 16.01 0 8.95 194.07 173 173 8.65 74.46 0 0 182.10 81.60 0 4.86 85.5 20070502 210000.00 210500.00 89.1 78.04 16.01 0 9.18 18.23 166 166 8.09 36.88 0 0 182.10 81.60 1 4.50 90.1 20070502 210000.00 210500.00 93.2 78.03 16.01 3 9.59 14.32 56 56 8.32 14.52 13 13 182.10 81.60 0 0.00 94.1 20070502 210000.00 210500.00 97.3 78.03 16.01 0 9.70 10.31 259 67 9.62 7.50 240 310 182.10 81.60 0 3.77 98.3 20070502 210000.00 210500.00 101.0 78.02 16.01 0 10.18 -1.37 129 212 9.68 7.50 53 202 182.10 81.60 0 3.45 102.0 20070502 210000.00 210500.00 104.7 78.02 16.01 0 10.27 19.20 220 249 9.11 5.61 23 62 182.10 81.60 0 3.14 105.8 20070502 210000.00 210500.00 109.2 78.01 16.01 0 10.36 -0.47 333 287 8.88 4.87 17 37 182.10 81.60 0 2.80 110.4 20070502 210000.00 210500.00 113.6 78.01 16.01 0 10.42 12.89 446 377 8.81 5.16 17 36 182.10 81.60 0 2.51 114.8 20070502 210000.00 210500.00 118.8 78.00 16.01 0 10.41 7.72 500 387 8.75 5.11 18 34 182.10 81.60 0 2.21 120.1 20070502 210000.00 210500.00 125.5 77.99 16.01 0 10.46 12.69 510 467 8.68 4.27 13 29 182.10 81.60 0 1.87 126.9 20070502 210000.00 210500.00 133.4 77.98 16.00 0 10.45 2.45 593 514 8.71 5.03 16 35 182.10 81.60 0 1.56 134.8 20070502 210000.00 210500.00 141.9 77.97 16.00 0 10.50 -2.24 571 590 8.71 4.47 13 33 182.10 81.60 0 1.30 143.4 20070502 210000.00 210500.00 151.2 77.96 16.00 0 10.56 -4.60 635 711 8.72 4.52 13 36 182.10 81.60 3 1.06 152.8 20070502 210000.00 210500.00 161.5 77.95 16.00 0 10.62 28.86 704 911 8.77 4.44 14 41 182.10 81.60 6 0.83 163.2 20070502 210000.00 210500.00 173.3 77.93 16.00 0 10.74 25.89 810 1223 8.83 4.25 13 46 182.10 81.60 9 0.61 175.2 20070502 210000.00 210500.00 185.5 77.92 15.99 0 10.86 23.88 978 1609 8.90 4.29 14 54 182.10 81.60 12 0.40 187.5 20070502 210000.00 210500.00 198.9 77.90 15.99 0 11.02 17.87 1107 2156 8.96 3.49 12 54 182.10 81.60 16 0.20 201.0 20070502 210000.00 210500.00 213.5 77.89 15.99 0 11.17 13.08 1025 2397 9.03 3.04 10 50 182.10 81.60 32 0.01 215.7 20070502 210000.00 210500.00 229.0 77.87 15.98 0 11.25 3.90 975 2467 9.06 2.77 8 45 182.10 81.60 46 0.00 231.4 20070502 210000.00 210500.00 245.7 77.85 15.98 0 11.28 6.08 916 2466 9.10 2.82 7 45 182.10 81.60 59 0.00 248.3 20070502 210000.00 210500.00 262.8 77.83 15.98 0 11.25 7.26 904 2352 9.11 3.22 8 47 182.10 81.60 73 0.00 265.5 20070502 210000.00 210500.00 281.4 77.81 15.97 0 11.19 8.09 884 2264 9.12 3.74 9 52 182.10 81.60 84 0.00 284.3 20070502 210000.00 210500.00 301.1 77.79 15.97 0 11.13 13.45 886 2075 9.12 4.51 10 55 182.10 81.60 100 0.00 304.2 20070502 210000.00 210500.00 321.6 77.76 15.97 0 11.06 8.33 913 2194 9.13 5.43 13 70 182.10 81.60 100 0.00 324.9 20070502 210000.00 210500.00 343.1 77.74 15.96 0 10.98 16.62 963 2137 9.14 7.19 17 86 182.10 81.60 100 0.00 346.7 20070502 210000.00 210500.00 365.9 77.72 15.96 0 10.94 45.56 956 2183 9.16 8.21 19 102 182.10 81.60 100 0.00 369.6 20070502 210000.00 210500.00 390.0 77.69 15.95 0 10.87 24.80 1025 2219 9.35 15.36 38 192 182.10 81.60 100 0.00 394.0 20070502 210000.00 210500.00 412.0 77.67 15.95 0 10.82 74.70 1067 2219 9.36 18.41 47 224 182.10 81.60 100 0.00 416.2 20070502 210000.00 210500.00 437.7 77.64 15.95 0 10.72 30.42 1302 2307 9.51 36.53 105 428 182.10 81.60 100 0.00 442.2 20070502 210000.00 210500.00 466.5 77.61 15.94 0 10.62 71.70 1531 2138 9.68 70.81 263 843 182.10 81.60 100 0.00 471.3 20070502 210500.00 211000.00 77.3 78.05 16.02 0 8.05 7345.62 204 204 6.05 70.60 0 0 182.10 81.60 0 5.36 78.1 20070502 210500.00 211000.00 80.9 78.05 16.01 0 8.44 3781.87 187 187 8.93 75.21 0 0 182.10 81.60 0 5.13 81.8 20070502 210500.00 211000.00 84.6 78.04 16.01 0 8.97 -57.96 173 173 8.31 59.59 0 0 182.10 81.60 0 4.86 85.5 20070502 210500.00 211000.00 89.2 78.04 16.01 0 9.19 -67.43 166 166 8.09 33.77 0 0 182.10 81.60 1 4.50 90.1 20070502 210500.00 211000.00 93.2 78.03 16.01 0 9.69 -8.60 171 171 8.94 12.53 222 222 182.10 81.60 0 4.15 94.2 20070502 210500.00 211000.00 97.3 78.03 16.01 0 10.05 29.45 122 203 10.00 7.22 129 520 182.10 81.60 0 3.77 98.3 20070502 210500.00 211000.00 101.0 78.02 16.01 0 10.06 7.63 218 203 9.36 8.14 60 147 182.10 81.60 0 3.45 102.1 20070502 210500.00 211000.00 104.7 78.02 16.01 0 10.37 3.60 162 286 9.23 5.23 17 66 182.10 81.60 0 3.14 105.8 20070502 210500.00 211000.00 109.2 78.01 16.01 0 10.41 6.56 301 316 8.89 4.41 14 35 182.10 81.60 0 2.80 110.3 20070502 210500.00 211000.00 113.6 78.01 16.01 0 10.45 0.62 360 369 8.85 4.56 14 34 182.10 81.60 0 2.51 114.8 20070502 210500.00 211000.00 118.8 78.00 16.01 0 10.44 9.21 463 406 8.76 4.59 15 32 182.10 81.60 0 2.21 120.1 20070502 210500.00 211000.00 125.5 77.99 16.01 0 10.45 18.10 476 462 8.68 4.14 12 29 182.10 81.60 0 1.87 126.9 20070502 210500.00 211000.00 133.3 77.98 16.00 0 10.47 14.83 531 541 8.72 4.63 14 34 182.10 81.60 0 1.56 134.7 20070502 210500.00 211000.00 141.9 77.97 16.00 0 10.48 22.02 599 594 8.70 4.68 15 35 182.10 81.60 0 1.30 143.4 20070502 210500.00 211000.00 151.1 77.96 16.00 0 10.53 14.81 633 713 8.72 4.64 14 37 182.10 81.60 3 1.06 152.7 20070502 210500.00 211000.00 161.5 77.95 16.00 0 10.62 27.88 699 913 8.75 4.51 13 40 182.10 81.60 6 0.83 163.2 20070502 210500.00 211000.00 173.2 77.93 16.00 0 10.74 24.40 746 1175 8.81 3.94 12 42 182.10 81.60 9 0.61 175.1 20070502 210500.00 211000.00 185.6 77.92 15.99 0 10.89 34.04 881 1584 8.89 3.70 12 47 182.10 81.60 12 0.40 187.5 20070502 210500.00 211000.00 198.9 77.90 15.99 0 11.02 16.26 1034 2099 8.94 3.24 11 51 182.10 81.60 16 0.20 201.0 20070502 210500.00 211000.00 213.4 77.89 15.99 0 11.17 10.51 1023 2371 9.02 3.02 10 49 182.10 81.60 32 0.01 215.6 20070502 210500.00 211000.00 229.0 77.87 15.98 0 11.25 -0.01 960 2464 9.05 2.69 8 44 182.10 81.60 47 0.00 231.3 20070502 210500.00 211000.00 245.7 77.85 15.98 0 11.26 3.93 938 2473 9.09 2.95 8 46 182.10 81.60 58 0.00 248.3 20070502 210500.00 211000.00 262.9 77.83 15.98 0 11.23 3.32 902 2401 9.11 3.30 8 49 182.10 81.60 72 0.00 265.6 20070502 210500.00 211000.00 281.4 77.81 15.97 0 11.17 5.55 905 2273 9.11 3.95 9 54 182.10 81.60 84 0.00 284.3 20070502 210500.00 211000.00 301.1 77.79 15.97 0 11.10 21.30 872 2138 9.11 4.67 10 60 182.10 81.60 100 0.00 304.2 20070502 210500.00 211000.00 321.5 77.76 15.97 0 11.03 24.33 908 2148 9.13 5.83 13 74 182.10 81.60 100 0.00 324.8 20070502 210500.00 211000.00 343.1 77.74 15.96 0 10.98 4.76 943 2131 9.14 6.94 16 87 182.10 81.60 100 0.00 346.6 20070502 210500.00 211000.00 365.8 77.72 15.96 0 10.87 22.86 1052 2107 9.16 10.45 26 120 182.10 81.60 100 0.00 369.6 20070502 210500.00 211000.00 390.1 77.69 15.95 0 10.83 10.91 1057 2351 9.34 18.29 44 225 182.10 81.60 100 0.00 394.0 20070502 210500.00 211000.00 411.9 77.67 15.95 0 10.80 11.07 1173 2359 9.36 20.49 55 254 182.10 81.60 100 0.00 416.1 20070502 210500.00 211000.00 437.8 77.64 15.95 0 10.69 73.40 1319 2565 9.51 41.77 120 529 182.10 81.60 100 0.00 442.3 20070502 210500.00 211000.00 466.6 77.61 15.94 0 10.59 28.61 1178 2248 9.70 75.25 222 945 182.10 81.60 100 0.00 471.3 20070502 211000.00 211500.00 77.3 78.05 16.02 0 8.46 -36.66 204 204 8.95 56.65 0 0 182.10 81.60 0 5.36 78.1 20070502 211000.00 211500.00 80.9 78.05 16.01 0 9.32 -64.66 187 187 6.82 2.31 0 0 182.10 81.60 0 5.13 81.8 20070502 211000.00 211500.00 84.5 78.04 16.01 0 8.91 -40.60 173 173 7.40 19.25 0 0 182.10 81.60 0 4.86 85.4 20070502 211000.00 211500.00 89.3 78.04 16.01 0 9.21 38.39 166 166 8.14 33.78 0 0 182.10 81.60 1 4.50 90.3 20070502 211000.00 211500.00 93.2 78.03 16.01 0 9.68 18.11 103 103 8.62 12.45 72 72 182.10 81.60 0 3.58 94.2 20070502 211000.00 211500.00 97.3 78.03 16.01 2 9.84 9.06 140 140 9.91 7.98 198 548 182.10 81.60 0 3.77 98.3 20070502 211000.00 211500.00 101.0 78.02 16.01 0 10.00 -9.10 274 174 9.24 7.71 67 124 182.10 81.60 0 3.45 102.1 20070502 211000.00 211500.00 104.7 78.02 16.01 0 10.35 -1.21 186 285 9.15 5.09 17 59 182.10 81.60 0 3.14 105.8 20070502 211000.00 211500.00 109.2 78.01 16.01 0 10.42 -1.73 283 335 8.89 4.42 13 35 182.10 81.60 0 2.80 110.4 20070502 211000.00 211500.00 113.6 78.01 16.01 0 10.44 13.93 391 368 8.81 4.64 15 33 182.10 81.60 0 2.51 114.8 20070502 211000.00 211500.00 118.8 78.00 16.01 0 10.42 16.62 462 398 8.75 4.65 15 33 182.10 81.60 0 2.21 120.1 20070502 211000.00 211500.00 125.6 77.99 16.01 0 10.46 19.75 447 480 8.69 3.96 11 29 182.10 81.60 0 1.87 126.9 20070502 211000.00 211500.00 133.3 77.98 16.00 0 10.44 2.92 605 498 8.70 4.80 17 35 182.10 81.60 0 1.56 134.7 20070502 211000.00 211500.00 141.8 77.97 16.00 0 10.47 8.76 604 564 8.69 4.82 15 35 182.10 81.60 0 1.30 143.4 20070502 211000.00 211500.00 151.2 77.96 16.00 0 10.52 16.11 659 704 8.71 4.70 15 38 182.10 81.60 3 1.06 152.8 20070502 211000.00 211500.00 161.5 77.95 16.00 0 10.64 13.85 683 939 8.76 4.26 12 40 182.10 81.60 6 0.83 163.2 20070502 211000.00 211500.00 173.4 77.93 16.00 0 10.76 22.39 757 1188 8.81 3.79 11 41 182.10 81.60 9 0.61 175.2 20070502 211000.00 211500.00 185.5 77.92 15.99 0 10.89 23.69 850 1608 8.89 3.57 11 47 182.10 81.60 12 0.40 187.4 20070502 211000.00 211500.00 198.9 77.90 15.99 0 11.03 17.16 1090 2120 8.94 3.34 11 50 182.10 81.60 16 0.20 201.0 20070502 211000.00 211500.00 213.3 77.89 15.99 0 11.19 8.06 1040 2434 9.02 2.91 9 48 182.10 81.60 32 0.01 215.6 20070502 211000.00 211500.00 228.9 77.87 15.98 0 11.26 2.91 997 2507 9.06 2.73 8 44 182.10 81.60 46 0.00 231.3 20070502 211000.00 211500.00 245.7 77.85 15.98 0 11.28 -0.71 942 2478 9.10 2.90 8 45 182.10 81.60 58 0.00 248.3 20070502 211000.00 211500.00 262.8 77.83 15.98 0 11.23 16.90 934 2356 9.11 3.47 9 49 182.10 81.60 72 0.00 265.5 20070502 211000.00 211500.00 281.4 77.81 15.97 0 11.17 15.34 912 2249 9.12 4.06 10 55 182.10 81.60 84 0.00 284.4 20070502 211000.00 211500.00 301.1 77.79 15.97 0 11.11 21.39 886 2072 9.11 4.61 10 57 182.10 81.60 100 0.00 304.2 20070502 211000.00 211500.00 321.5 77.76 15.97 0 11.04 8.38 904 2118 9.13 5.62 13 70 182.10 81.60 100 0.00 324.8 20070502 211000.00 211500.00 343.1 77.74 15.96 0 10.97 8.51 944 2168 9.14 7.12 17 89 182.10 81.60 100 0.00 346.6 20070502 211000.00 211500.00 365.8 77.72 15.96 0 10.90 21.26 977 2171 9.16 8.92 21 109 182.10 81.60 100 0.00 369.6 20070502 211000.00 211500.00 390.0 77.69 15.95 0 10.84 19.70 1077 2193 9.35 16.45 42 200 182.10 81.60 100 0.00 394.0 20070502 211000.00 211500.00 412.0 77.67 15.95 0 10.79 -2.54 1141 2248 9.33 19.90 52 235 182.10 81.60 100 0.00 416.2 20070502 211000.00 211500.00 437.8 77.64 15.95 0 10.69 68.37 1330 2163 9.49 39.13 116 431 182.10 81.60 100 0.00 442.3 20070502 211000.00 211500.00 466.5 77.61 15.94 0 10.69 32.44 1819 2623 9.68 68.14 262 864 182.10 81.60 100 0.00 471.2 20070502 211500.00 212000.00 77.2 78.05 16.02 0 8.39 -9999.00 204 204 6.89 141.52 0 0 182.10 81.60 0 5.36 78.1 20070502 211500.00 212000.00 80.9 78.05 16.01 2 9.42 -2248.42 187 187 9.61 32.61 0 0 182.10 81.60 0 5.13 81.8 20070502 211500.00 212000.00 84.6 78.04 16.01 0 8.66 -124.22 173 173 7.16 25.70 0 0 182.10 81.60 0 4.86 85.5 20070502 211500.00 212000.00 89.0 78.04 16.01 0 9.20 6.93 166 166 8.03 30.81 0 0 182.10 81.60 1 4.50 90.0 20070502 211500.00 212000.00 93.2 78.03 16.01 0 9.89 16.62 1151 1151 9.97 11.50 4805 4805 182.10 81.60 0 4.94 94.2 20070502 211500.00 212000.00 97.3 78.03 16.01 0 9.63 11.74 350 17 8.43 6.35 32 18 182.10 81.60 0 3.77 98.3 20070502 211500.00 212000.00 101.0 78.02 16.01 3 9.75 13.81 503 5 8.05 7.27 26 2 182.10 81.60 0 3.45 102.0 20070502 211500.00 212000.00 104.7 78.02 16.01 0 10.22 18.53 235 255 9.03 5.46 23 60 182.10 81.60 0 3.14 105.8 20070502 211500.00 212000.00 109.1 78.01 16.01 0 10.33 10.08 290 283 8.85 4.64 15 35 182.10 81.60 0 2.80 110.3 20070502 211500.00 212000.00 113.6 78.01 16.01 0 10.35 8.90 455 330 8.77 5.04 19 36 182.10 81.60 0 2.51 114.8 20070502 211500.00 212000.00 118.8 78.00 16.01 0 10.37 7.74 514 398 8.72 5.00 18 35 182.10 81.60 0 2.21 120.1 20070502 211500.00 212000.00 125.6 77.99 16.01 0 10.38 16.06 519 416 8.64 4.29 15 30 182.10 81.60 0 1.87 126.9 20070502 211500.00 212000.00 133.3 77.98 16.00 0 10.41 6.99 576 502 8.69 4.97 16 36 182.10 81.60 0 1.56 134.7 20070502 211500.00 212000.00 141.9 77.97 16.00 0 10.43 8.75 646 569 8.67 5.04 17 37 182.10 81.60 0 1.30 143.4 20070502 211500.00 212000.00 151.2 77.96 16.00 0 10.51 28.65 653 704 8.70 4.54 15 38 182.10 81.60 3 1.06 152.8 20070502 211500.00 212000.00 161.5 77.95 16.00 0 10.62 27.22 666 877 8.73 4.19 12 37 182.10 81.60 6 0.83 163.2 20070502 211500.00 212000.00 173.3 77.93 16.00 0 10.74 26.72 740 1168 8.80 3.82 11 41 182.10 81.60 9 0.61 175.1 20070502 211500.00 212000.00 185.5 77.92 15.99 0 10.87 27.32 873 1546 8.89 3.72 12 48 182.10 81.60 12 0.40 187.5 20070502 211500.00 212000.00 198.8 77.90 15.99 0 11.02 10.71 1086 2032 8.93 3.40 12 49 182.10 81.60 16 0.20 200.9 20070502 211500.00 212000.00 213.3 77.89 15.99 0 11.19 -2.26 1047 2391 9.03 2.99 10 48 182.10 81.60 32 0.01 215.6 20070502 211500.00 212000.00 228.9 77.87 15.98 0 11.25 4.91 1027 2456 9.07 2.93 9 46 182.10 81.60 46 0.00 231.3 20070502 211500.00 212000.00 245.7 77.85 15.98 0 11.26 1.40 972 2410 9.11 3.13 9 47 182.10 81.60 58 0.00 248.2 20070502 211500.00 212000.00 262.8 77.83 15.98 0 11.22 -3.14 913 2304 9.12 3.45 9 49 182.10 81.60 72 0.00 265.6 20070502 211500.00 212000.00 281.4 77.81 15.97 0 11.18 5.09 895 2177 9.13 4.06 9 53 182.10 81.60 84 0.00 284.3 20070502 211500.00 212000.00 301.1 77.79 15.97 0 11.10 12.30 906 1970 9.12 4.85 11 57 182.10 81.60 100 0.00 304.2 20070502 211500.00 212000.00 321.5 77.76 15.97 0 11.05 28.04 899 2027 9.14 5.56 13 67 182.10 81.60 100 0.00 324.8 20070502 211500.00 212000.00 343.1 77.74 15.96 0 10.98 25.66 919 2059 9.15 7.00 16 83 182.10 81.60 100 0.00 346.6 20070502 211500.00 212000.00 365.9 77.72 15.96 0 10.93 1.27 985 2086 9.17 8.66 21 102 182.10 81.60 100 0.00 369.7 20070502 211500.00 212000.00 390.2 77.69 15.95 0 10.87 30.85 984 2181 9.35 14.92 35 182 182.10 81.60 100 0.00 394.2 20070502 211500.00 212000.00 411.8 77.67 15.95 0 10.80 -2.58 1048 2273 9.35 19.06 46 231 182.10 81.60 100 0.00 416.0 20070502 211500.00 212000.00 437.9 77.64 15.95 0 10.71 42.85 1263 2251 9.49 36.63 104 425 182.10 81.60 100 0.00 442.3 20070502 211500.00 212000.00 466.6 77.61 15.94 0 10.75 -41.86 859 2670 9.74 48.06 117 802 182.10 81.60 100 0.00 471.3 20070502 212000.00 212500.00 77.0 78.05 16.02 0 11.23 -18.54 204 204 8.73 2.37 0 0 182.10 81.60 0 5.36 77.8 20070502 212000.00 212500.00 82.0 78.04 16.01 0 10.02 67.39 187 187 10.49 118.62 0 0 182.10 81.60 0 5.13 82.9 20070502 212000.00 212500.00 84.6 78.04 16.01 0 9.88 83.96 173 173 9.36 133.17 0 0 182.10 81.60 0 4.86 85.5 20070502 212000.00 212500.00 89.7 78.03 16.01 0 10.15 275.25 166 166 9.89 305.21 0 0 182.10 81.60 0 4.50 90.6 20070502 212000.00 212500.00 92.6 78.03 16.01 2 12.00 137.62 166 166 12.48 268.92 6505 6505 182.10 81.60 0 4.36 93.6 20070502 212000.00 212500.00 97.8 78.02 16.01 0 10.79 -21.16 378 209 10.66 19.71 737 995 182.10 81.60 0 3.77 98.8 20070502 212000.00 212500.00 100.8 78.02 16.01 0 11.12 -5.77 318 725 11.05 18.48 317 1762 182.10 81.60 0 3.45 101.8 20070502 212000.00 212500.00 105.0 78.02 16.01 0 10.83 -21.49 71 168 10.48 37.50 44 219 182.10 81.60 0 3.14 106.2 20070502 212000.00 212500.00 109.4 78.01 16.01 0 10.84 -67.22 357 334 10.38 31.22 85 237 182.10 81.60 0 2.80 110.6 20070502 212000.00 212500.00 113.5 78.01 16.01 0 10.54 47.82 138 521 10.05 21.10 72 668 182.10 81.60 0 2.51 114.7 20070502 212000.00 212500.00 119.2 78.00 16.01 0 10.55 -109.12 334 312 10.00 30.20 73 217 182.10 81.60 0 2.21 120.4 20070502 212000.00 212500.00 125.2 77.99 16.01 0 10.88 8.56 586 416 10.67 19.86 119 252 182.10 81.60 0 1.87 126.5 20070502 212000.00 212500.00 133.0 77.98 16.00 0 10.28 31.45 234 1558 9.63 27.69 41 677 182.10 81.60 0 1.56 134.5 20070502 212000.00 212500.00 142.1 77.97 16.00 0 10.54 -0.35 508 708 9.70 29.14 56 182 182.10 81.60 0 1.30 143.6 20070502 212000.00 212500.00 151.3 77.96 16.00 0 10.54 -25.47 518 655 9.56 28.81 56 180 182.10 81.60 3 1.06 152.9 20070502 212000.00 212500.00 161.6 77.95 16.00 0 10.31 -8.60 383 1602 9.96 26.10 266 3029 182.10 81.60 6 0.83 163.3 20070502 212000.00 212500.00 173.7 77.93 16.00 0 10.87 -18.34 966 1086 10.49 34.49 159 519 182.10 81.60 8 0.61 175.5 20070502 212000.00 212500.00 185.6 77.92 15.99 0 10.70 29.55 692 2069 10.03 16.03 129 1060 182.10 81.60 12 0.40 187.5 20070502 212000.00 212500.00 199.5 77.90 15.99 0 11.02 -11.22 1053 2342 9.76 8.34 54 305 182.10 81.60 16 0.20 201.6 20070502 212000.00 212500.00 214.1 77.88 15.99 0 11.20 -10.31 1095 2540 9.34 4.97 23 124 182.10 81.60 32 0.01 216.3 20070502 212000.00 212500.00 229.8 77.87 15.98 0 11.25 1.71 1035 2578 9.08 3.02 9 49 182.10 81.60 46 0.00 232.2 20070502 212000.00 212500.00 245.7 77.85 15.98 0 11.25 -5.77 961 2550 9.09 3.00 8 49 182.10 81.60 58 0.00 248.2 20070502 212000.00 212500.00 262.8 77.83 15.98 0 11.21 7.52 944 2411 9.10 3.60 9 52 182.10 81.60 72 0.00 265.6 20070502 212000.00 212500.00 281.4 77.81 15.97 0 11.14 13.17 941 2291 9.12 4.37 11 59 182.10 81.60 84 0.00 284.3 20070502 212000.00 212500.00 301.1 77.79 15.97 0 11.07 36.30 917 2110 9.11 5.08 12 62 182.10 81.60 100 0.00 304.2 20070502 212000.00 212500.00 321.5 77.76 15.97 0 11.01 28.71 959 2186 9.13 6.17 15 78 182.10 81.60 100 0.00 324.9 20070502 212000.00 212500.00 343.1 77.74 15.96 0 10.95 32.94 1018 2173 9.14 7.73 19 93 182.10 81.60 100 0.00 346.6 20070502 212000.00 212500.00 365.8 77.72 15.96 0 10.89 40.24 996 2246 9.16 9.24 22 115 182.10 81.60 100 0.00 369.6 20070502 212000.00 212500.00 390.1 77.69 15.95 0 10.84 29.71 994 2234 9.33 16.01 38 199 182.10 81.60 100 0.00 394.1 20070502 212000.00 212500.00 412.0 77.67 15.95 0 10.81 30.07 1107 2543 9.35 19.01 48 255 182.10 81.60 100 0.00 416.2 20070502 212000.00 212500.00 437.7 77.64 15.95 0 10.73 27.04 1301 2649 9.50 36.57 103 478 182.10 81.60 100 0.00 442.2 20070502 212000.00 212500.00 466.5 77.61 15.94 0 10.70 70.42 1212 2908 9.71 61.26 180 959 182.10 81.60 100 0.00 471.2 20070502 212500.00 213000.00 77.2 78.05 16.02 0 8.53 889.66 204 204 8.03 26.44 0 0 182.10 81.60 0 5.36 78.0 20070502 212500.00 213000.00 80.9 78.05 16.01 0 9.11 400.07 187 187 6.61 2.41 0 0 182.10 81.60 0 5.13 81.7 20070502 212500.00 213000.00 84.6 78.04 16.01 0 8.78 -34.85 173 173 8.69 145.39 0 0 182.10 81.60 0 4.86 85.5 20070502 212500.00 213000.00 89.0 78.04 16.01 0 9.14 -50.67 166 166 8.10 40.52 0 0 182.10 81.60 0 4.50 90.0 20070502 212500.00 213000.00 93.2 78.03 16.01 0 9.62 27.92 46 46 8.57 11.81 57 57 182.10 81.60 0 3.40 94.2 20070502 212500.00 213000.00 97.3 78.03 16.01 0 10.06 33.58 91 184 9.22 7.26 16 74 182.10 81.60 0 3.77 98.3 20070502 212500.00 213000.00 101.0 78.02 16.01 0 10.09 4.42 171 225 9.49 8.74 59 186 182.10 81.60 0 3.45 102.0 20070502 212500.00 213000.00 104.8 78.02 16.01 0 10.26 23.49 207 269 9.12 6.17 23 68 182.10 81.60 0 3.14 105.9 20070502 212500.00 213000.00 109.1 78.01 16.01 0 10.36 3.45 311 300 8.89 4.95 17 39 182.10 81.60 0 2.80 110.3 20070502 212500.00 213000.00 113.6 78.01 16.01 0 10.43 23.28 449 349 8.81 4.66 17 34 182.10 81.60 0 2.51 114.8 20070502 212500.00 213000.00 118.9 78.00 16.01 0 10.43 16.53 455 410 8.76 4.88 15 33 182.10 81.60 0 2.21 120.1 20070502 212500.00 213000.00 125.5 77.99 16.01 0 10.43 13.97 486 453 8.69 4.25 13 30 182.10 81.60 0 1.87 126.9 20070502 212500.00 213000.00 133.3 77.98 16.00 0 10.42 25.41 571 500 8.71 5.09 16 36 182.10 81.60 0 1.56 134.8 20070502 212500.00 213000.00 141.9 77.97 16.00 0 10.46 29.72 615 588 8.70 5.02 16 38 182.10 81.60 0 1.30 143.4 20070502 212500.00 213000.00 151.1 77.96 16.00 0 10.54 19.77 614 679 8.73 4.38 13 35 182.10 81.60 3 1.06 152.6 20070502 212500.00 213000.00 161.5 77.95 16.00 0 10.64 16.42 669 906 8.76 4.22 12 39 182.10 81.60 6 0.83 163.3 20070502 212500.00 213000.00 173.3 77.93 16.00 0 10.74 22.43 777 1182 8.81 4.11 13 44 182.10 81.60 8 0.61 175.1 20070502 212500.00 213000.00 185.5 77.92 15.99 0 10.90 16.81 917 1661 8.90 3.81 12 50 182.10 81.60 12 0.40 187.4 20070502 212500.00 213000.00 198.9 77.90 15.99 0 11.06 10.45 1199 2239 8.96 3.35 12 52 182.10 81.60 16 0.20 201.0 20070502 212500.00 213000.00 213.4 77.89 15.99 0 11.20 6.96 1140 2565 9.04 3.05 10 51 182.10 81.60 31 0.01 215.7 20070502 212500.00 213000.00 229.0 77.87 15.98 0 11.25 12.85 1032 2554 9.06 2.93 9 47 182.10 81.60 46 0.00 231.4 20070502 212500.00 213000.00 245.6 77.85 15.98 0 11.24 5.46 982 2500 9.09 3.22 9 50 182.10 81.60 58 0.00 248.2 20070502 212500.00 213000.00 262.8 77.83 15.98 0 11.20 20.91 960 2460 9.11 3.71 9 54 182.10 81.60 72 0.00 265.5 20070502 212500.00 213000.00 281.4 77.81 15.97 0 11.16 23.70 920 2364 9.12 4.13 10 58 182.10 81.60 84 0.00 284.3 20070502 212500.00 213000.00 301.2 77.79 15.97 0 11.07 15.84 920 2175 9.12 5.15 12 66 182.10 81.60 100 0.00 304.3 20070502 212500.00 213000.00 321.5 77.76 15.97 0 11.01 42.26 936 2183 9.12 6.27 14 77 182.10 81.60 100 0.00 324.8 20070502 212500.00 213000.00 343.1 77.74 15.96 0 10.96 48.43 951 2208 9.15 7.44 18 95 182.10 81.60 100 0.00 346.7 20070502 212500.00 213000.00 365.7 77.72 15.96 0 10.90 35.41 956 2231 9.16 8.97 21 114 182.10 81.60 100 0.00 369.5 20070502 212500.00 213000.00 390.1 77.69 15.95 0 10.82 63.03 967 2247 9.34 16.73 39 211 182.10 81.60 100 0.00 394.1 20070502 212500.00 213000.00 411.8 77.67 15.95 0 10.73 62.19 1136 2224 9.36 24.19 63 283 182.10 81.60 100 0.00 416.0 20070502 212500.00 213000.00 437.7 77.64 15.95 0 10.70 18.54 1222 2344 9.51 38.01 105 463 182.10 81.60 100 0.00 442.2 20070502 212500.00 213000.00 466.6 77.61 15.94 0 10.58 -133.31 1353 2134 9.68 77.22 256 916 182.10 81.60 100 0.00 471.3 20070502 213000.00 213500.00 77.1 78.05 16.02 0 7.28 6304.41 204 204 6.28 635.24 0 0 182.10 81.60 0 5.36 77.9 20070502 213000.00 213500.00 80.9 78.05 16.01 2 9.40 3152.20 187 187 9.59 123.39 0 0 182.10 81.60 0 5.13 81.7 20070502 213000.00 213500.00 84.6 78.04 16.01 0 8.76 -162.15 173 173 8.25 86.99 0 0 182.10 81.60 0 4.86 85.6 20070502 213000.00 213500.00 89.0 78.04 16.01 0 9.12 16.99 166 166 8.42 113.65 0 0 182.10 81.60 0 4.50 90.0 20070502 213000.00 213500.00 93.6 78.03 16.01 2 9.82 8.50 166 166 9.89 33.70 1786 1786 182.10 81.60 0 4.36 94.6 20070502 213000.00 213500.00 97.5 78.02 16.01 2 9.81 -0.00 178 178 10.00 21.97 344 934 182.10 81.60 0 3.77 98.5 20070502 213000.00 213500.00 101.1 78.02 16.01 0 10.03 4.32 155 203 9.75 17.02 112 349 182.10 81.60 0 3.45 102.1 20070502 213000.00 213500.00 104.6 78.02 16.01 0 10.32 31.94 164 324 9.34 12.72 27 114 182.10 81.60 0 3.14 105.8 20070502 213000.00 213500.00 109.0 78.01 16.01 0 10.30 9.16 337 293 9.07 11.04 29 63 182.10 81.60 0 2.80 110.2 20070502 213000.00 213500.00 113.6 78.01 16.01 0 10.40 17.84 425 373 9.05 10.30 29 63 182.10 81.60 0 2.51 114.8 20070502 213000.00 213500.00 119.0 78.00 16.01 0 10.42 7.44 400 435 9.01 8.54 22 58 182.10 81.60 0 2.21 120.2 20070502 213000.00 213500.00 125.7 77.99 16.01 0 10.43 -1.61 470 493 8.93 7.95 21 53 182.10 81.60 0 1.87 127.0 20070502 213000.00 213500.00 133.4 77.98 16.00 0 10.45 15.32 589 637 9.01 10.79 30 78 182.10 81.60 0 1.56 134.8 20070502 213000.00 213500.00 142.0 77.97 16.00 0 10.46 17.28 511 642 8.95 8.63 20 61 182.10 81.60 0 1.30 143.5 20070502 213000.00 213500.00 151.1 77.96 16.00 0 10.53 29.31 620 709 8.99 8.31 23 64 182.10 81.60 3 1.06 152.7 20070502 213000.00 213500.00 161.5 77.95 16.00 0 10.63 13.22 641 885 8.99 7.21 18 60 182.10 81.60 6 0.83 163.2 20070502 213000.00 213500.00 173.5 77.93 16.00 0 10.72 30.10 809 1202 9.02 7.00 20 71 182.10 81.60 8 0.61 175.3 20070502 213000.00 213500.00 185.8 77.92 15.99 0 10.86 25.19 968 1689 9.09 6.22 19 79 182.10 81.60 12 0.40 187.7 20070502 213000.00 213500.00 199.1 77.90 15.99 0 11.04 9.02 1223 2298 9.05 4.40 15 67 182.10 81.60 16 0.20 201.2 20070502 213000.00 213500.00 213.5 77.89 15.99 0 11.20 13.64 1130 2591 9.06 3.24 11 55 182.10 81.60 31 0.01 215.7 20070502 213000.00 213500.00 229.0 77.87 15.98 0 11.23 9.78 1053 2556 9.06 3.15 9 50 182.10 81.60 46 0.00 231.4 20070502 213000.00 213500.00 245.8 77.85 15.98 0 11.22 8.32 993 2489 9.10 3.44 10 53 182.10 81.60 58 0.00 248.3 20070502 213000.00 213500.00 262.9 77.83 15.98 0 11.19 14.90 940 2375 9.12 3.87 10 55 182.10 81.60 72 0.00 265.6 20070502 213000.00 213500.00 281.4 77.81 15.97 0 11.13 19.50 944 2246 9.13 4.62 11 61 182.10 81.60 84 0.00 284.3 20070502 213000.00 213500.00 301.1 77.79 15.97 0 11.06 19.13 905 2126 9.12 5.32 12 66 182.10 81.60 100 0.00 304.3 20070502 213000.00 213500.00 321.5 77.76 15.97 0 11.00 14.09 938 2148 9.12 6.53 15 80 182.10 81.60 100 0.00 324.9 20070502 213000.00 213500.00 343.1 77.74 15.96 0 10.93 31.98 978 2183 9.14 7.94 19 98 182.10 81.60 100 0.00 346.6 20070502 213000.00 213500.00 365.8 77.72 15.96 0 10.85 43.67 1026 2120 9.16 10.65 26 125 182.10 81.60 100 0.00 369.5 20070502 213000.00 213500.00 390.2 77.69 15.95 0 10.82 30.41 982 2214 9.35 16.67 41 212 182.10 81.60 100 0.00 394.1 20070502 213000.00 213500.00 411.9 77.67 15.95 0 10.74 92.62 1009 2145 9.35 21.05 52 252 182.10 81.60 100 0.00 416.1 20070502 213000.00 213500.00 437.7 77.64 15.95 0 10.73 67.32 1139 2563 9.52 33.41 91 467 182.10 81.60 100 0.00 442.1 20070502 213000.00 213500.00 466.3 77.61 15.94 0 10.63 53.63 1375 2219 9.68 68.96 233 847 182.10 81.60 100 0.00 471.0 20070502 213500.00 214000.00 77.1 78.05 16.02 0 9.16 -101.85 204 204 6.66 2.56 0 0 182.10 81.60 0 5.36 77.9 20070502 213500.00 214000.00 80.9 78.05 16.01 0 8.53 1.72 187 187 7.52 44.53 0 0 182.10 81.60 0 5.13 81.7 20070502 213500.00 214000.00 84.9 78.04 16.01 0 8.78 -4.43 173 173 8.54 137.13 0 0 182.10 81.60 0 4.86 85.8 20070502 213500.00 214000.00 88.9 78.04 16.01 0 9.25 -50.86 166 166 8.16 35.23 0 0 182.10 81.60 0 4.50 89.8 20070502 213500.00 214000.00 93.4 78.03 16.01 3 9.65 -26.96 82 82 8.42 18.69 16 16 182.10 81.60 0 0.00 94.4 20070502 213500.00 214000.00 97.3 78.03 16.01 0 9.55 -3.61 356 4 7.51 5.97 4 0 182.10 81.60 0 3.77 98.3 20070502 213500.00 214000.00 101.0 78.02 16.01 0 10.20 -20.14 123 242 9.72 9.45 55 240 182.10 81.60 0 3.45 102.1 20070502 213500.00 214000.00 104.6 78.02 16.01 0 10.15 3.05 216 227 9.14 8.07 33 83 182.10 81.60 0 3.14 105.7 20070502 213500.00 214000.00 109.1 78.01 16.01 0 10.34 0.15 319 313 8.89 5.73 17 41 182.10 81.60 0 2.80 110.3 20070502 213500.00 214000.00 113.5 78.01 16.01 0 10.42 9.03 389 364 8.84 5.59 16 36 182.10 81.60 0 2.51 114.7 20070502 213500.00 214000.00 118.9 78.00 16.01 0 10.41 -4.19 446 394 8.80 5.53 17 36 182.10 81.60 0 2.21 120.1 20070502 213500.00 214000.00 125.6 77.99 16.01 0 10.44 8.00 505 508 8.71 4.95 14 33 182.10 81.60 0 1.87 127.0 20070502 213500.00 214000.00 133.3 77.98 16.00 0 10.44 -7.71 569 569 8.74 5.64 17 41 182.10 81.60 0 1.56 134.7 20070502 213500.00 214000.00 141.9 77.97 16.00 0 10.45 17.65 602 608 8.74 5.44 17 41 182.10 81.60 0 1.30 143.4 20070502 213500.00 214000.00 151.1 77.96 16.00 0 10.49 33.03 678 641 8.75 5.53 18 42 182.10 81.60 3 1.06 152.7 20070502 213500.00 214000.00 161.5 77.95 16.00 0 10.63 30.49 634 878 8.79 4.49 13 41 182.10 81.60 5 0.83 163.2 20070502 213500.00 214000.00 173.3 77.93 16.00 0 10.73 28.43 755 1208 8.85 4.32 13 48 182.10 81.60 8 0.61 175.1 20070502 213500.00 214000.00 185.7 77.92 15.99 0 10.90 21.40 982 1725 8.91 4.00 13 53 182.10 81.60 12 0.40 187.6 20070502 213500.00 214000.00 198.9 77.90 15.99 0 11.07 12.30 1163 2316 8.97 3.38 12 54 182.10 81.60 16 0.20 201.0 20070502 213500.00 214000.00 213.3 77.89 15.99 0 11.19 11.83 1143 2591 9.03 3.05 10 52 182.10 81.60 31 0.01 215.6 20070502 213500.00 214000.00 229.0 77.87 15.98 0 11.23 3.96 1062 2579 9.05 3.03 9 48 182.10 81.60 46 0.00 231.4 20070502 213500.00 214000.00 245.7 77.85 15.98 0 11.23 8.90 1009 2520 9.09 3.34 9 51 182.10 81.60 58 0.00 248.3 20070502 213500.00 214000.00 262.8 77.83 15.98 0 11.18 13.92 952 2418 9.10 3.85 10 55 182.10 81.60 72 0.00 265.5 20070502 213500.00 214000.00 281.4 77.81 15.97 0 11.12 20.17 927 2319 9.11 4.49 11 61 182.10 81.60 84 0.00 284.3 20070502 213500.00 214000.00 301.1 77.79 15.97 0 11.05 37.93 919 2100 9.10 5.30 12 65 182.10 81.60 100 0.00 304.3 20070502 213500.00 214000.00 321.6 77.76 15.97 0 11.00 36.22 936 2203 9.11 6.28 15 80 182.10 81.60 100 0.00 324.9 20070502 213500.00 214000.00 343.0 77.74 15.96 0 10.94 22.92 967 2238 9.13 7.53 18 95 182.10 81.60 100 0.00 346.6 20070502 213500.00 214000.00 365.8 77.72 15.96 0 10.87 50.24 926 2224 9.15 9.09 21 117 182.10 81.60 100 0.00 369.5 20070502 213500.00 214000.00 389.9 77.69 15.95 0 10.81 61.45 987 2411 9.33 16.98 40 227 182.10 81.60 100 0.00 393.9 20070502 213500.00 214000.00 411.8 77.67 15.95 0 10.74 32.01 1051 2249 9.34 21.39 53 260 182.10 81.60 100 0.00 416.0 20070502 213500.00 214000.00 437.8 77.64 15.95 0 10.67 55.71 1134 2170 9.47 37.46 99 430 182.10 81.60 100 0.00 442.2 20070502 213500.00 214000.00 466.7 77.61 15.94 0 10.64 82.93 1252 2618 9.70 68.17 209 973 182.10 81.60 100 0.00 471.4 20070502 214000.00 214500.00 77.3 78.05 16.02 0 9.08 58.06 204 204 7.08 6.32 0 0 182.10 81.60 0 5.36 78.1 20070502 214000.00 214500.00 80.9 78.05 16.01 0 8.79 80.34 187 187 7.79 20.60 0 0 182.10 81.60 0 5.13 81.8 20070502 214000.00 214500.00 84.6 78.04 16.01 0 8.94 126.70 173 173 8.56 83.02 0 0 182.10 81.60 0 4.86 85.5 20070502 214000.00 214500.00 89.1 78.04 16.01 0 9.15 20.53 166 166 8.10 38.71 0 0 182.10 81.60 0 4.50 90.0 20070502 214000.00 214500.00 93.2 78.03 16.01 0 9.56 -11.61 61 61 8.62 14.23 74 74 182.10 81.60 0 3.33 94.2 20070502 214000.00 214500.00 97.3 78.03 16.01 3 9.57 6.57 351 4 7.98 7.66 29 1 182.10 81.60 0 3.77 98.3 20070502 214000.00 214500.00 101.0 78.02 16.01 0 10.29 8.67 82 237 9.95 7.79 47 295 182.10 81.60 0 3.45 102.0 20070502 214000.00 214500.00 104.7 78.02 16.01 0 10.13 4.64 334 214 8.96 6.54 35 62 182.10 81.60 0 3.14 105.9 20070502 214000.00 214500.00 109.2 78.01 16.01 0 10.35 12.98 322 314 8.87 5.07 17 39 182.10 81.60 0 2.80 110.4 20070502 214000.00 214500.00 113.6 78.01 16.01 0 10.42 6.07 417 375 8.81 5.03 16 35 182.10 81.60 0 2.51 114.8 20070502 214000.00 214500.00 118.8 78.00 16.01 0 10.41 -0.88 451 403 8.77 4.89 16 35 182.10 81.60 0 2.21 120.1 20070502 214000.00 214500.00 125.5 77.99 16.01 0 10.40 17.90 565 487 8.69 4.91 17 36 182.10 81.60 0 1.87 126.9 20070502 214000.00 214500.00 133.4 77.98 16.00 0 10.39 29.31 625 492 8.71 5.58 20 40 182.10 81.60 0 1.56 134.8 20070502 214000.00 214500.00 141.9 77.97 16.00 0 10.44 42.35 655 533 8.70 5.18 18 38 182.10 81.60 0 1.30 143.4 20070502 214000.00 214500.00 151.1 77.96 16.00 0 10.52 46.24 625 626 8.71 4.53 14 34 182.10 81.60 3 1.06 152.7 20070502 214000.00 214500.00 161.5 77.95 16.00 0 10.64 30.56 684 864 8.76 4.14 13 37 182.10 81.60 5 0.83 163.2 20070502 214000.00 214500.00 173.3 77.93 16.00 0 10.77 31.39 773 1232 8.82 3.73 11 42 182.10 81.60 8 0.61 175.1 20070502 214000.00 214500.00 185.5 77.92 15.99 0 10.93 16.56 1017 1752 8.90 3.79 13 50 182.10 81.60 12 0.40 187.5 20070502 214000.00 214500.00 198.9 77.90 15.99 0 11.08 8.39 1279 2326 8.96 3.35 13 53 182.10 81.60 15 0.20 201.0 20070502 214000.00 214500.00 213.3 77.89 15.99 0 11.19 11.91 1199 2544 9.04 3.15 11 52 182.10 81.60 31 0.01 215.6 20070502 214000.00 214500.00 229.1 77.87 15.98 0 11.23 15.08 1086 2526 9.06 3.11 9 49 182.10 81.60 46 0.00 231.5 20070502 214000.00 214500.00 245.7 77.85 15.98 0 11.23 3.75 1017 2524 9.10 3.37 9 52 182.10 81.60 58 0.00 248.3 20070502 214000.00 214500.00 262.7 77.83 15.98 0 11.17 12.91 1025 2400 9.11 4.17 11 58 182.10 81.60 72 0.00 265.5 20070502 214000.00 214500.00 281.4 77.81 15.97 0 11.12 25.76 960 2279 9.11 4.65 11 62 182.10 81.60 84 0.00 284.3 20070502 214000.00 214500.00 301.1 77.79 15.97 0 11.04 27.20 944 2050 9.10 5.58 13 65 182.10 81.60 100 0.00 304.3 20070502 214000.00 214500.00 321.5 77.76 15.97 0 11.00 30.39 937 2149 9.12 6.24 15 78 182.10 81.60 100 0.00 324.8 20070502 214000.00 214500.00 343.1 77.74 15.96 0 10.95 27.40 933 2181 9.13 7.19 17 92 182.10 81.60 100 0.00 346.6 20070502 214000.00 214500.00 365.7 77.72 15.96 0 10.86 33.85 999 2106 9.15 10.04 24 117 182.10 81.60 100 0.00 369.5 20070502 214000.00 214500.00 390.1 77.69 15.95 0 10.83 53.01 1047 2317 9.34 17.04 43 217 182.10 81.60 100 0.00 394.0 20070502 214000.00 214500.00 411.8 77.67 15.95 0 10.73 21.02 1092 2274 9.35 23.09 59 279 182.10 81.60 100 0.00 416.0 20070502 214000.00 214500.00 437.8 77.64 15.95 0 10.67 -50.56 1229 2341 9.50 39.49 112 488 182.10 81.60 100 0.00 442.3 20070502 214000.00 214500.00 466.6 77.61 15.94 0 10.65 -13.61 1354 2766 9.71 70.58 224 1018 182.10 81.60 100 0.00 471.3 20070502 214500.00 215000.00 77.8 78.05 16.02 0 8.16 4899.41 204 204 8.16 28.82 0 0 182.10 81.60 0 5.36 78.7 20070502 214500.00 215000.00 81.7 78.04 16.01 0 8.07 3430.21 187 187 8.07 80.96 0 0 182.10 81.60 0 5.13 82.5 20070502 214500.00 215000.00 85.5 78.04 16.01 1 6.00 1478.01 173 173 9.51 -9999.00 0 0 182.10 81.60 0 4.86 86.4 20070502 214500.00 215000.00 88.0 78.04 16.01 0 9.14 1046.47 166 166 8.96 220.58 0 0 182.10 81.60 0 4.50 88.9 20070502 214500.00 215000.00 94.0 78.03 16.01 2 9.56 523.24 166 166 9.84 90.79 2205 2205 182.10 81.60 0 4.36 95.0 20070502 214500.00 215000.00 96.6 78.03 16.01 2 9.80 -0.00 178 178 10.10 34.14 465 1234 182.10 81.60 0 3.77 97.6 20070502 214500.00 215000.00 100.3 78.02 16.01 0 9.81 91.18 204 95 9.68 26.93 209 324 182.10 81.60 0 3.45 101.4 20070502 214500.00 215000.00 104.5 78.02 16.01 0 10.23 -20.93 165 254 9.37 12.68 38 125 182.10 81.60 0 3.14 105.6 20070502 214500.00 215000.00 109.2 78.01 16.01 0 10.33 16.78 306 351 9.23 12.23 30 86 182.10 81.60 0 2.80 110.3 20070502 214500.00 215000.00 113.7 78.00 16.01 0 10.38 -3.54 338 294 9.09 9.41 22 52 182.10 81.60 0 2.51 114.9 20070502 214500.00 215000.00 119.0 78.00 16.01 0 10.39 -9.99 418 393 9.20 11.64 34 86 182.10 81.60 0 2.21 120.2 20070502 214500.00 215000.00 125.5 77.99 16.01 0 10.36 -5.20 533 487 9.01 11.64 36 80 182.10 81.60 0 1.87 126.8 20070502 214500.00 215000.00 133.5 77.98 16.00 0 10.44 1.31 504 531 9.07 12.01 30 75 182.10 81.60 0 1.56 135.0 20070502 214500.00 215000.00 142.1 77.97 16.00 0 10.46 40.18 510 533 9.03 10.29 25 63 182.10 81.60 0 1.30 143.7 20070502 214500.00 215000.00 151.2 77.96 16.00 0 10.57 15.72 563 704 9.05 8.71 20 60 182.10 81.60 3 1.06 152.8 20070502 214500.00 215000.00 161.7 77.95 16.00 0 10.65 -2.15 646 869 9.09 7.79 19 63 182.10 81.60 5 0.83 163.4 20070502 214500.00 215000.00 173.5 77.93 16.00 0 10.77 18.92 788 1278 9.17 7.95 20 79 182.10 81.60 8 0.61 175.3 20070502 214500.00 215000.00 185.7 77.92 15.99 0 10.94 -2.47 1057 1803 9.14 5.81 19 76 182.10 81.60 12 0.40 187.6 20070502 214500.00 215000.00 199.1 77.90 15.99 0 11.08 6.90 1243 2372 9.11 4.22 15 70 182.10 81.60 15 0.20 201.2 20070502 214500.00 215000.00 213.6 77.89 15.99 0 11.18 10.97 1199 2551 9.07 3.49 12 60 182.10 81.60 32 0.01 215.8 20070502 214500.00 215000.00 229.0 77.87 15.98 0 11.21 6.85 1060 2564 9.05 3.16 9 50 182.10 81.60 46 0.00 231.4 20070502 214500.00 215000.00 245.7 77.85 15.98 0 11.20 16.04 1021 2520 9.09 3.59 10 54 182.10 81.60 58 0.00 248.2 20070502 214500.00 215000.00 262.7 77.83 15.98 0 11.17 29.38 932 2404 9.10 3.89 10 56 182.10 81.60 72 0.00 265.5 20070502 214500.00 215000.00 281.5 77.81 15.97 0 11.11 28.53 931 2310 9.11 4.61 11 63 182.10 81.60 84 0.00 284.4 20070502 214500.00 215000.00 301.2 77.79 15.97 0 11.05 47.14 916 2143 9.10 5.28 12 66 182.10 81.60 100 0.00 304.3 20070502 214500.00 215000.00 321.7 77.76 15.97 0 11.00 42.36 902 2169 9.10 5.96 14 76 182.10 81.60 100 0.00 325.0 20070502 214500.00 215000.00 343.1 77.74 15.96 0 10.94 38.59 940 2221 9.13 7.27 17 94 182.10 81.60 100 0.00 346.6 20070502 214500.00 215000.00 365.8 77.72 15.96 0 10.88 52.81 949 2225 9.15 9.13 21 117 182.10 81.60 100 0.00 369.5 20070502 214500.00 215000.00 390.1 77.69 15.95 0 10.80 51.93 1010 2312 9.33 17.85 42 224 182.10 81.60 100 0.00 394.0 20070502 214500.00 215000.00 411.9 77.67 15.95 0 10.74 27.03 1046 2213 9.34 20.76 52 253 182.10 81.60 100 0.00 416.1 20070502 214500.00 215000.00 437.8 77.64 15.95 0 10.64 70.63 1294 2376 9.49 44.25 125 523 182.10 81.60 100 0.00 442.2 20070502 214500.00 215000.00 466.6 77.61 15.94 0 10.66 -70.31 1559 3036 9.71 74.64 256 1112 182.10 81.60 100 0.00 471.3 20070502 215000.00 215500.00 77.2 78.05 16.02 0 8.68 34.57 204 204 7.18 14.09 0 0 182.10 81.60 0 5.36 78.0 20070502 215000.00 215500.00 80.9 78.05 16.01 0 8.84 -285.70 187 187 7.34 15.78 0 0 182.10 81.60 0 5.13 81.7 20070502 215000.00 215500.00 85.0 78.04 16.01 0 8.91 -96.70 173 173 7.87 58.89 0 0 182.10 81.60 0 4.86 85.9 20070502 215000.00 215500.00 89.0 78.04 16.01 0 9.26 45.08 166 166 8.19 38.72 0 0 182.10 81.60 0 4.50 90.0 20070502 215000.00 215500.00 93.2 78.03 16.01 2 9.53 22.54 166 166 9.54 21.07 1094 1094 182.10 81.60 0 4.36 94.2 20070502 215000.00 215500.00 97.4 78.03 16.01 0 10.19 -18.99 52 188 10.44 9.03 106 838 182.10 81.60 0 3.77 98.4 20070502 215000.00 215500.00 100.9 78.02 16.01 0 10.11 -0.47 164 232 9.53 10.96 60 198 182.10 81.60 0 3.45 102.0 20070502 215000.00 215500.00 104.7 78.02 16.01 0 10.20 0.57 254 269 9.05 8.64 30 75 182.10 81.60 0 3.14 105.8 20070502 215000.00 215500.00 109.2 78.01 16.01 0 10.36 4.72 310 343 8.92 6.87 17 45 182.10 81.60 0 2.80 110.4 20070502 215000.00 215500.00 113.6 78.01 16.01 0 10.39 6.34 361 337 8.87 6.43 17 38 182.10 81.60 0 2.51 114.8 20070502 215000.00 215500.00 118.9 78.00 16.01 0 10.38 7.75 527 436 8.82 7.48 21 45 182.10 81.60 0 2.21 120.1 20070502 215000.00 215500.00 125.5 77.99 16.01 0 10.40 -9.41 517 473 8.74 6.01 17 38 182.10 81.60 0 1.87 126.8 20070502 215000.00 215500.00 133.4 77.98 16.00 0 10.39 18.00 569 515 8.77 6.84 20 45 182.10 81.60 0 1.56 134.8 20070502 215000.00 215500.00 141.9 77.97 16.00 0 10.44 5.34 553 561 8.78 6.06 17 42 182.10 81.60 0 1.30 143.4 20070502 215000.00 215500.00 151.1 77.96 16.00 0 10.51 21.09 547 627 8.78 5.29 14 39 182.10 81.60 3 1.06 152.7 20070502 215000.00 215500.00 161.6 77.95 16.00 0 10.61 17.26 651 926 8.83 5.09 14 47 182.10 81.60 5 0.83 163.3 20070502 215000.00 215500.00 173.5 77.93 16.00 0 10.73 4.13 803 1306 8.89 4.86 15 57 182.10 81.60 8 0.61 175.3 20070502 215000.00 215500.00 185.5 77.92 15.99 0 10.89 3.34 1081 1888 8.93 4.54 16 62 182.10 81.60 11 0.40 187.5 20070502 215000.00 215500.00 199.0 77.90 15.99 0 11.05 13.94 1248 2457 8.98 3.70 14 61 182.10 81.60 16 0.20 201.1 20070502 215000.00 215500.00 213.4 77.89 15.99 0 11.14 11.56 1197 2548 9.02 3.49 12 56 182.10 81.60 32 0.01 215.7 20070502 215000.00 215500.00 229.0 77.87 15.98 0 11.20 19.45 1058 2559 9.05 3.22 10 52 182.10 81.60 46 0.00 231.4 20070502 215000.00 215500.00 245.7 77.85 15.98 0 11.20 23.22 992 2575 9.09 3.43 9 54 182.10 81.60 58 0.00 248.3 20070502 215000.00 215500.00 262.8 77.83 15.98 0 11.16 36.65 965 2437 9.09 3.92 10 57 182.10 81.60 72 0.00 265.5 20070502 215000.00 215500.00 281.4 77.81 15.97 0 11.11 34.98 900 2316 9.10 4.43 10 60 182.10 81.60 83 0.00 284.4 20070502 215000.00 215500.00 301.2 77.79 15.97 0 11.05 29.39 918 2137 9.09 5.13 12 65 182.10 81.60 100 0.00 304.3 20070502 215000.00 215500.00 321.5 77.76 15.97 0 10.99 46.00 888 2231 9.10 5.91 13 79 182.10 81.60 100 0.00 324.9 20070502 215000.00 215500.00 343.1 77.74 15.96 0 10.93 45.11 934 2283 9.12 7.32 17 97 182.10 81.60 100 0.00 346.7 20070502 215000.00 215500.00 365.8 77.72 15.96 0 10.89 63.29 938 2329 9.15 8.64 20 117 182.10 81.60 100 0.00 369.5 20070502 215000.00 215500.00 390.2 77.69 15.95 0 10.79 83.73 1069 2348 9.34 18.31 46 233 182.10 81.60 100 0.00 394.2 20070502 215000.00 215500.00 411.9 77.67 15.95 0 10.77 40.81 1031 2394 9.34 19.60 48 257 182.10 81.60 100 0.00 416.1 20070502 215000.00 215500.00 437.8 77.64 15.95 0 10.75 -8.15 955 2385 9.47 26.94 66 374 182.10 81.60 100 0.00 442.3 20070502 215000.00 215500.00 466.5 77.61 15.94 0 10.60 222.48 1359 2633 9.70 76.46 250 1080 182.10 81.60 100 0.00 471.2 20070502 215500.00 220000.00 77.3 78.05 16.02 0 8.30 -1013.92 204 204 7.80 30.29 0 0 182.10 81.60 0 5.36 78.1 20070502 215500.00 220000.00 80.9 78.05 16.01 0 9.26 -494.53 187 187 6.26 1.00 0 0 182.10 81.60 0 5.13 81.7 20070502 215500.00 220000.00 84.6 78.04 16.01 0 8.91 -131.38 173 173 8.62 77.75 0 0 182.10 81.60 0 4.86 85.5 20070502 215500.00 220000.00 88.9 78.04 16.01 0 9.18 -90.06 166 166 8.10 35.76 0 0 182.10 81.60 0 4.50 89.8 20070502 215500.00 220000.00 93.7 78.03 16.01 0 9.82 -50.86 233 233 9.18 11.89 379 379 182.10 81.60 0 4.29 94.7 20070502 215500.00 220000.00 97.3 78.03 16.01 0 9.96 12.74 76 126 10.27 6.37 177 724 182.10 81.60 0 3.77 98.4 20070502 215500.00 220000.00 101.0 78.02 16.01 0 10.31 -1.04 77 231 9.98 7.35 46 297 182.10 81.60 0 3.45 102.0 20070502 215500.00 220000.00 104.8 78.02 16.01 0 10.34 13.67 150 299 9.23 5.53 17 73 182.10 81.60 0 3.14 105.9 20070502 215500.00 220000.00 109.2 78.01 16.01 0 10.32 6.44 351 315 8.84 5.18 18 40 182.10 81.60 0 2.80 110.3 20070502 215500.00 220000.00 113.6 78.01 16.01 0 10.36 6.68 450 356 8.77 5.48 19 37 182.10 81.60 0 2.51 114.8 20070502 215500.00 220000.00 118.8 78.00 16.01 0 10.41 14.53 445 429 8.75 4.90 15 35 182.10 81.60 0 2.21 120.1 20070502 215500.00 220000.00 125.6 77.99 16.01 0 10.35 3.28 571 427 8.67 4.79 19 36 182.10 81.60 0 1.87 126.9 20070502 215500.00 220000.00 133.3 77.98 16.00 0 10.40 22.84 528 477 8.70 4.96 16 35 182.10 81.60 0 1.56 134.8 20070502 215500.00 220000.00 142.0 77.97 16.00 0 10.44 19.95 535 514 8.70 4.55 14 34 182.10 81.60 1 1.30 143.5 20070502 215500.00 220000.00 151.2 77.96 16.00 0 10.53 9.35 585 673 8.69 4.26 12 34 182.10 81.60 3 1.06 152.8 20070502 215500.00 220000.00 161.5 77.95 16.00 0 10.64 19.10 658 951 8.75 4.03 12 39 182.10 81.60 5 0.83 163.2 20070502 215500.00 220000.00 173.3 77.93 16.00 0 10.75 15.45 837 1314 8.81 4.04 13 46 182.10 81.60 9 0.61 175.1 20070502 215500.00 220000.00 185.5 77.92 15.99 0 10.89 -3.46 1168 1838 8.89 4.29 16 56 182.10 81.60 11 0.40 187.5 20070502 215500.00 220000.00 198.9 77.90 15.99 0 11.03 9.90 1304 2342 8.94 3.80 14 59 182.10 81.60 16 0.20 201.0 20070502 215500.00 220000.00 213.4 77.89 15.99 0 11.13 9.55 1148 2534 9.02 3.48 12 57 182.10 81.60 32 0.01 215.6 20070502 215500.00 220000.00 228.9 77.87 15.98 0 11.18 18.17 1046 2533 9.05 3.31 10 53 182.10 81.60 46 0.00 231.3 20070502 215500.00 220000.00 245.7 77.85 15.98 0 11.20 30.27 949 2594 9.08 3.33 9 54 182.10 81.60 58 0.00 248.3 20070502 215500.00 220000.00 262.8 77.83 15.98 0 11.15 29.15 966 2401 9.10 4.07 10 58 182.10 81.60 71 0.00 265.5 20070502 215500.00 220000.00 281.4 77.81 15.97 0 11.12 28.16 921 2302 9.10 4.37 11 60 182.10 81.60 83 0.00 284.3 20070502 215500.00 220000.00 301.1 77.79 15.97 0 11.06 25.66 879 2118 9.09 4.95 11 62 182.10 81.60 100 0.00 304.2 20070502 215500.00 220000.00 321.6 77.76 15.97 0 11.00 39.53 898 2161 9.10 5.97 14 76 182.10 81.60 100 0.00 324.9 20070502 215500.00 220000.00 343.1 77.74 15.96 0 10.93 53.83 899 2202 9.13 7.29 16 94 182.10 81.60 100 0.00 346.7 20070502 215500.00 220000.00 365.8 77.72 15.96 0 10.87 32.53 951 2324 9.15 9.40 22 123 182.10 81.60 100 0.00 369.6 20070502 215500.00 220000.00 390.0 77.69 15.95 0 10.78 60.15 1163 2288 9.33 20.64 53 240 182.10 81.60 100 0.00 394.0 20070502 215500.00 220000.00 411.9 77.67 15.95 0 10.79 56.30 953 2429 9.35 18.18 43 252 182.10 81.60 100 0.00 416.0 20070502 215500.00 220000.00 437.8 77.64 15.95 0 10.65 16.24 1196 2235 9.48 41.34 111 474 182.10 81.60 100 0.00 442.2 20070502 215500.00 220000.00 466.6 77.61 15.94 0 10.74 -1.02 963 2926 9.72 52.09 134 896 182.10 81.60 100 0.00 471.3 20070502 220000.00 220500.00 77.2 78.05 16.02 0 8.13 -149.34 203 203 8.13 114.41 0 0 182.10 81.60 0 5.36 78.1 20070502 220000.00 220500.00 80.9 78.05 16.01 0 8.56 81.23 187 187 6.56 7.33 0 0 182.10 81.60 0 5.12 81.8 20070502 220000.00 220500.00 84.7 78.04 16.01 0 8.92 98.93 174 174 8.32 66.52 0 0 182.10 81.60 0 4.86 85.6 20070502 220000.00 220500.00 89.1 78.04 16.01 0 9.17 -2.16 166 166 8.07 34.87 0 0 182.10 81.60 0 4.49 90.1 20070502 220000.00 220500.00 93.2 78.03 16.01 3 9.55 -13.91 46 46 8.26 13.05 12 12 182.10 81.60 0 0.00 94.2 20070502 220000.00 220500.00 97.3 78.03 16.01 0 9.54 -4.72 314 3 8.25 7.53 31 10 182.10 81.60 0 3.77 98.4 20070502 220000.00 220500.00 100.9 78.02 16.01 0 10.14 -3.94 147 232 9.48 8.02 43 159 182.10 81.60 0 3.45 102.0 20070502 220000.00 220500.00 104.8 78.02 16.01 0 10.17 20.06 281 250 8.98 6.40 29 63 182.10 81.60 0 3.14 105.9 20070502 220000.00 220500.00 109.2 78.01 16.01 0 10.32 10.09 311 320 8.85 5.39 17 41 182.10 81.60 0 2.80 110.3 20070502 220000.00 220500.00 113.6 78.01 16.01 0 10.38 -2.43 374 405 8.82 5.26 15 40 182.10 81.60 0 2.51 114.8 20070502 220000.00 220500.00 118.8 78.00 16.01 0 10.35 -5.30 459 432 8.75 5.57 18 40 182.10 81.60 0 2.21 120.1 20070502 220000.00 220500.00 125.6 77.99 16.01 0 10.36 14.89 493 484 8.68 5.00 15 36 182.10 81.60 0 1.87 126.9 20070502 220000.00 220500.00 133.3 77.98 16.00 0 10.39 16.00 518 489 8.69 5.07 16 36 182.10 81.60 0 1.56 134.8 20070502 220000.00 220500.00 141.9 77.97 16.00 0 10.43 13.77 531 528 8.68 4.73 14 33 182.10 81.60 0 1.30 143.4 20070502 220000.00 220500.00 151.2 77.96 16.00 0 10.49 20.60 615 635 8.69 4.58 14 35 182.10 81.60 3 1.06 152.8 20070502 220000.00 220500.00 161.5 77.95 16.00 0 10.61 13.89 698 954 8.74 4.50 13 42 182.10 81.60 5 0.83 163.2 20070502 220000.00 220500.00 173.3 77.93 16.00 0 10.73 27.46 872 1322 8.80 4.35 14 49 182.10 81.60 9 0.61 175.1 20070502 220000.00 220500.00 185.6 77.92 15.99 0 10.88 3.23 1126 1845 8.89 4.23 15 58 182.10 81.60 11 0.40 187.5 20070502 220000.00 220500.00 198.9 77.90 15.99 0 11.01 13.20 1265 2277 8.94 3.83 14 58 182.10 81.60 16 0.19 200.9 20070502 220000.00 220500.00 213.3 77.89 15.99 0 11.11 15.97 1164 2468 9.02 3.53 12 58 182.10 81.60 32 0.00 215.6 20070502 220000.00 220500.00 229.0 77.87 15.98 0 11.17 24.77 1045 2471 9.04 3.40 10 53 182.10 81.60 46 0.00 231.4 20070502 220000.00 220500.00 245.7 77.85 15.98 0 11.19 14.50 980 2500 9.08 3.44 10 54 182.10 81.60 58 0.00 248.3 20070502 220000.00 220500.00 262.7 77.83 15.98 0 11.18 29.44 915 2396 9.10 3.66 9 54 182.10 81.60 71 0.00 265.4 20070502 220000.00 220500.00 281.4 77.81 15.97 0 11.14 13.59 894 2322 9.11 4.05 10 57 182.10 81.60 83 0.00 284.4 20070502 220000.00 220500.00 301.1 77.79 15.97 0 11.04 32.24 907 2044 9.09 5.21 12 62 182.10 81.60 100 0.00 304.2 20070502 220000.00 220500.00 321.5 77.76 15.97 0 10.99 39.50 924 2143 9.12 6.27 14 78 182.10 81.60 100 0.00 324.8 20070502 220000.00 220500.00 343.1 77.74 15.96 0 10.94 28.53 937 2158 9.13 7.49 17 93 182.10 81.60 100 0.00 346.6 20070502 220000.00 220500.00 365.9 77.72 15.96 0 10.90 38.08 890 2227 9.16 8.31 19 111 182.10 81.60 100 0.00 369.6 20070502 220000.00 220500.00 390.1 77.69 15.95 0 10.84 22.75 1070 2294 9.33 16.50 41 203 182.10 81.60 100 0.00 394.0 20070502 220000.00 220500.00 411.9 77.67 15.95 0 10.78 51.29 975 2246 9.34 19.04 45 240 182.10 81.60 100 0.00 416.1 20070502 220000.00 220500.00 437.8 77.64 15.95 0 10.67 41.22 1198 2183 9.50 38.14 108 448 182.10 81.60 100 0.00 442.2 20070502 220000.00 220500.00 466.8 77.61 15.94 0 10.64 19.20 1101 2684 9.73 71.33 196 1051 182.10 81.60 100 0.00 471.5 20070502 220500.00 221000.00 77.3 78.05 16.02 0 7.86 669.45 203 203 5.86 10.47 0 0 182.10 81.60 0 5.36 78.1 20070502 220500.00 221000.00 80.9 78.05 16.01 0 8.62 80.00 187 187 6.62 7.68 0 0 182.10 81.60 0 5.12 81.8 20070502 220500.00 221000.00 84.2 78.04 16.01 0 8.82 -22.68 174 174 8.49 124.14 0 0 182.10 81.60 0 4.86 85.1 20070502 220500.00 221000.00 89.3 78.04 16.01 0 9.17 16.34 166 166 8.22 42.00 0 0 182.10 81.60 0 4.49 90.2 20070502 220500.00 221000.00 93.3 78.03 16.01 0 9.62 -17.55 79 79 8.66 12.77 86 86 182.10 81.60 0 3.66 94.3 20070502 220500.00 221000.00 97.3 78.03 16.01 0 10.37 -4.66 37 235 10.43 8.27 50 652 182.10 81.60 0 3.77 98.3 20070502 220500.00 221000.00 100.9 78.02 16.01 0 10.02 1.65 205 201 9.35 8.56 63 157 182.10 81.60 0 3.45 102.0 20070502 220500.00 221000.00 104.7 78.02 16.01 0 10.15 -11.78 297 256 8.96 6.90 30 65 182.10 81.60 0 3.14 105.9 20070502 220500.00 221000.00 109.1 78.01 16.01 0 10.31 -1.84 320 352 8.86 5.75 17 45 182.10 81.60 0 2.80 110.3 20070502 220500.00 221000.00 113.6 78.01 16.01 0 10.32 11.07 426 367 8.79 5.74 19 41 182.10 81.60 0 2.51 114.8 20070502 220500.00 221000.00 118.8 78.00 16.01 0 10.35 13.04 446 411 8.75 5.35 17 38 182.10 81.60 0 2.21 120.1 20070502 220500.00 221000.00 125.5 77.99 16.01 0 10.32 8.36 508 415 8.66 5.12 17 35 182.10 81.60 0 1.87 126.8 20070502 220500.00 221000.00 133.4 77.98 16.00 0 10.38 20.75 494 468 8.68 5.17 15 34 182.10 81.60 0 1.56 134.8 20070502 220500.00 221000.00 141.9 77.97 16.00 0 10.43 30.57 525 502 8.68 4.55 14 32 182.10 81.60 0 1.30 143.4 20070502 220500.00 221000.00 151.2 77.96 16.00 0 10.50 15.16 613 666 8.70 4.58 14 36 182.10 81.60 3 1.06 152.8 20070502 220500.00 221000.00 161.6 77.95 16.00 0 10.61 12.33 724 1002 8.75 4.54 14 44 182.10 81.60 5 0.83 163.3 20070502 220500.00 221000.00 173.3 77.93 16.00 0 10.73 17.41 876 1332 8.80 4.45 14 49 182.10 81.60 9 0.61 175.2 20070502 220500.00 221000.00 185.5 77.92 15.99 0 10.85 0.63 1124 1809 8.88 4.48 16 58 182.10 81.60 11 0.40 187.5 20070502 220500.00 221000.00 198.9 77.90 15.99 0 10.97 18.96 1248 2224 8.92 4.00 15 60 182.10 81.60 16 0.19 201.0 20070502 220500.00 221000.00 213.4 77.89 15.99 0 11.10 19.32 1103 2429 8.99 3.50 11 56 182.10 81.60 32 0.00 215.6 20070502 220500.00 221000.00 228.9 77.87 15.98 0 11.17 10.04 1020 2517 9.03 3.25 10 53 182.10 81.60 45 0.00 231.3 20070502 220500.00 221000.00 245.7 77.85 15.98 0 11.18 17.09 980 2491 9.07 3.49 10 54 182.10 81.60 57 0.00 248.2 20070502 220500.00 221000.00 262.8 77.83 15.98 0 11.17 20.75 907 2393 9.08 3.68 9 54 182.10 81.60 71 0.00 265.5 20070502 220500.00 221000.00 281.4 77.81 15.97 0 11.13 14.93 886 2259 9.09 4.10 10 56 182.10 81.60 83 0.00 284.4 20070502 220500.00 221000.00 301.0 77.79 15.97 0 11.08 24.97 880 2116 9.09 4.68 11 59 182.10 81.60 100 0.00 304.1 20070502 220500.00 221000.00 321.5 77.76 15.97 0 11.02 35.82 870 2151 9.12 5.55 13 73 182.10 81.60 100 0.00 324.8 20070502 220500.00 221000.00 343.1 77.74 15.96 0 10.96 23.48 891 2206 9.14 6.77 16 90 182.10 81.60 100 0.00 346.6 20070502 220500.00 221000.00 365.8 77.72 15.96 0 10.89 25.99 962 2172 9.17 9.24 22 114 182.10 81.60 100 0.00 369.5 20070502 220500.00 221000.00 390.2 77.69 15.95 0 10.87 66.76 934 2368 9.35 14.82 34 202 182.10 81.60 100 0.00 394.2 20070502 220500.00 221000.00 411.6 77.67 15.95 0 10.79 26.38 1006 2338 9.36 19.96 47 251 182.10 81.60 100 0.00 415.8 20070502 220500.00 221000.00 437.8 77.64 15.95 0 10.59 -44.26 1548 1981 9.51 54.87 188 562 182.10 81.60 100 0.00 442.2 20070502 220500.00 221000.00 466.4 77.61 15.94 0 10.72 -40.55 841 2418 9.76 51.56 131 826 182.10 81.60 100 0.00 471.1 20070502 221000.00 221500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.52 1266.57 0 0 182.10 81.60 0 5.36 78.1 20070502 221000.00 221500.00 80.9 78.05 16.01 0 8.78 -80.84 187 187 7.78 23.73 0 0 182.10 81.60 0 5.12 81.7 20070502 221000.00 221500.00 84.7 78.04 16.01 0 8.79 139.93 174 174 7.76 52.12 0 0 182.10 81.60 0 4.86 85.6 20070502 221000.00 221500.00 89.1 78.04 16.01 0 9.11 -34.67 166 166 8.03 40.51 0 0 182.10 81.60 0 4.49 90.0 20070502 221000.00 221500.00 93.2 78.03 16.01 0 9.60 53.22 85 85 8.60 12.50 76 76 182.10 81.60 0 3.59 94.2 20070502 221000.00 221500.00 97.2 78.03 16.01 2 9.78 26.61 132 132 9.93 8.16 223 620 182.10 81.60 0 3.77 98.3 20070502 221000.00 221500.00 100.9 78.02 16.01 0 10.22 -1.55 100 232 9.76 7.31 45 231 182.10 81.60 0 3.45 102.0 20070502 221000.00 221500.00 104.7 78.02 16.01 0 10.25 34.34 210 295 9.07 5.96 21 67 182.10 81.60 0 3.14 105.8 20070502 221000.00 221500.00 109.1 78.01 16.01 0 10.33 -4.65 335 381 8.85 5.57 17 45 182.10 81.60 0 2.80 110.3 20070502 221000.00 221500.00 113.6 78.00 16.01 0 10.39 20.17 448 411 8.77 4.99 17 37 182.10 81.60 0 2.51 114.9 20070502 221000.00 221500.00 118.9 78.00 16.01 0 10.39 2.21 470 428 8.74 4.97 16 36 182.10 81.60 0 2.21 120.1 20070502 221000.00 221500.00 125.5 77.99 16.01 0 10.35 7.03 487 431 8.63 4.54 14 31 182.10 81.60 0 1.87 126.8 20070502 221000.00 221500.00 133.3 77.98 16.00 0 10.38 6.11 496 456 8.66 4.85 14 32 182.10 81.60 0 1.56 134.7 20070502 221000.00 221500.00 141.8 77.97 16.00 0 10.42 28.52 553 515 8.65 4.49 14 32 182.10 81.60 0 1.30 143.4 20070502 221000.00 221500.00 151.1 77.96 16.00 0 10.52 26.62 581 737 8.69 4.28 12 36 182.10 81.60 3 1.06 152.7 20070502 221000.00 221500.00 161.5 77.95 16.00 0 10.61 21.05 768 1017 8.73 4.51 14 44 182.10 81.60 5 0.83 163.2 20070502 221000.00 221500.00 173.3 77.93 16.00 0 10.73 28.85 900 1376 8.79 4.20 14 50 182.10 81.60 9 0.61 175.1 20070502 221000.00 221500.00 185.5 77.92 15.99 0 10.85 20.98 1101 1795 8.87 4.30 16 58 182.10 81.60 11 0.40 187.5 20070502 221000.00 221500.00 198.9 77.90 15.99 0 10.95 14.84 1246 2217 8.92 4.11 15 62 182.10 81.60 16 0.19 201.0 20070502 221000.00 221500.00 213.4 77.89 15.99 0 11.07 26.42 1118 2405 9.01 3.64 13 60 182.10 81.60 32 0.00 215.6 20070502 221000.00 221500.00 229.0 77.87 15.98 0 11.16 14.92 1010 2526 9.03 3.29 10 54 182.10 81.60 45 0.00 231.4 20070502 221000.00 221500.00 245.7 77.85 15.98 0 11.19 15.12 955 2543 9.07 3.38 9 53 182.10 81.60 57 0.00 248.3 20070502 221000.00 221500.00 262.7 77.83 15.98 0 11.18 8.64 905 2402 9.09 3.54 9 53 182.10 81.60 71 0.00 265.5 20070502 221000.00 221500.00 281.4 77.81 15.97 0 11.14 18.36 884 2293 9.10 4.03 10 57 182.10 81.60 83 0.00 284.3 20070502 221000.00 221500.00 301.1 77.79 15.97 0 11.09 20.47 868 2180 9.09 4.40 10 58 182.10 81.60 100 0.00 304.2 20070502 221000.00 221500.00 321.4 77.76 15.97 0 11.03 19.79 893 2218 9.10 5.44 12 72 182.10 81.60 100 0.00 324.7 20070502 221000.00 221500.00 343.1 77.74 15.96 0 10.98 28.85 911 2271 9.13 6.62 15 87 182.10 81.60 100 0.00 346.6 20070502 221000.00 221500.00 365.6 77.72 15.96 0 10.89 39.37 975 2268 9.16 9.26 22 118 182.10 81.60 100 0.00 369.3 20070502 221000.00 221500.00 390.0 77.69 15.95 0 10.81 45.54 1088 2194 9.35 18.68 47 220 182.10 81.60 100 0.00 394.0 20070502 221000.00 221500.00 412.0 77.67 15.95 0 10.77 23.39 1054 2239 9.35 20.24 50 245 182.10 81.60 100 0.00 416.2 20070502 221000.00 221500.00 437.9 77.64 15.95 0 10.75 36.95 1124 2614 9.50 31.78 83 438 182.10 81.60 100 0.00 442.3 20070502 221000.00 221500.00 466.5 77.61 15.94 0 10.58 136.81 1227 2205 9.70 75.55 236 954 182.10 81.60 100 0.00 471.2 20070502 221500.00 222000.00 77.3 78.05 16.02 0 9.30 -16.74 203 203 6.30 1.00 0 0 182.10 81.60 0 5.36 78.1 20070502 221500.00 222000.00 80.9 78.05 16.01 0 8.81 123.33 187 187 7.31 17.86 0 0 182.10 81.60 0 5.12 81.8 20070502 221500.00 222000.00 84.6 78.04 16.01 0 8.39 -142.61 174 174 7.88 143.49 0 0 182.10 81.60 0 4.86 85.5 20070502 221500.00 222000.00 89.2 78.04 16.01 0 9.21 -59.48 166 166 8.16 40.42 0 0 182.10 81.60 0 4.49 90.2 20070502 221500.00 222000.00 93.3 78.03 16.01 0 10.00 12.89 3410 3410 9.94 13.94 7227 7227 182.10 81.60 0 5.57 94.3 20070502 221500.00 222000.00 97.4 78.03 16.01 2 9.78 -0.00 179 179 9.99 19.93 400 1053 182.10 81.60 0 3.77 98.4 20070502 221500.00 222000.00 101.0 78.02 16.01 0 10.23 14.52 107 232 9.80 9.37 51 248 182.10 81.60 0 3.45 102.1 20070502 221500.00 222000.00 104.6 78.02 16.01 0 10.18 -0.41 282 266 9.02 8.09 31 72 182.10 81.60 0 3.14 105.8 20070502 221500.00 222000.00 109.3 78.01 16.01 0 10.27 9.40 438 317 8.91 7.08 29 56 182.10 81.60 0 2.80 110.5 20070502 221500.00 222000.00 113.5 78.01 16.01 0 10.35 11.59 450 374 8.87 6.62 22 47 182.10 81.60 0 2.51 114.7 20070502 221500.00 222000.00 118.8 78.00 16.01 0 10.37 11.44 451 407 8.82 6.22 19 43 182.10 81.60 0 2.21 120.0 20070502 221500.00 222000.00 125.5 77.99 16.01 0 10.37 13.11 449 435 8.71 5.11 15 35 182.10 81.60 0 1.87 126.8 20070502 221500.00 222000.00 133.4 77.98 16.00 0 10.37 26.56 514 448 8.75 5.99 18 40 182.10 81.60 0 1.56 134.8 20070502 221500.00 222000.00 141.9 77.97 16.00 0 10.45 20.49 541 539 8.75 5.26 15 37 182.10 81.60 0 1.30 143.4 20070502 221500.00 222000.00 151.2 77.96 16.00 0 10.52 35.53 608 702 8.76 5.22 15 40 182.10 81.60 3 1.06 152.8 20070502 221500.00 222000.00 161.5 77.95 16.00 0 10.61 27.32 730 1024 8.82 5.16 16 51 182.10 81.60 5 0.83 163.2 20070502 221500.00 222000.00 173.3 77.93 16.00 0 10.74 17.35 923 1398 8.87 5.00 16 58 182.10 81.60 9 0.61 175.1 20070502 221500.00 222000.00 185.5 77.92 15.99 0 10.85 28.01 1104 1758 8.93 5.03 17 63 182.10 81.60 11 0.40 187.4 20070502 221500.00 222000.00 198.9 77.90 15.99 0 10.96 17.43 1169 2178 8.95 4.25 15 63 182.10 81.60 15 0.19 201.0 20070502 221500.00 222000.00 213.4 77.89 15.99 0 11.08 19.48 1125 2415 9.02 3.81 13 61 182.10 81.60 31 0.00 215.6 20070502 221500.00 222000.00 229.0 77.87 15.98 0 11.17 10.59 990 2451 9.03 3.27 9 52 182.10 81.60 45 0.00 231.3 20070502 221500.00 222000.00 245.6 77.85 15.98 0 11.20 13.12 955 2501 9.08 3.35 9 53 182.10 81.60 57 0.00 248.2 20070502 221500.00 222000.00 262.8 77.83 15.98 0 11.18 -3.86 909 2352 9.09 3.64 9 52 182.10 81.60 71 0.00 265.5 20070502 221500.00 222000.00 281.5 77.81 15.97 0 11.15 15.84 881 2267 9.10 4.05 9 55 182.10 81.60 83 0.00 284.4 20070502 221500.00 222000.00 301.1 77.79 15.97 0 11.09 18.93 871 2085 9.10 4.65 10 59 182.10 81.60 100 0.00 304.2 20070502 221500.00 222000.00 321.5 77.76 15.97 0 11.04 30.31 897 2161 9.12 5.42 12 70 182.10 81.60 100 0.00 324.8 20070502 221500.00 222000.00 343.1 77.74 15.96 0 10.98 36.89 868 2218 9.14 6.38 14 86 182.10 81.60 100 0.00 346.6 20070502 221500.00 222000.00 365.8 77.72 15.96 0 10.91 32.82 932 2211 9.16 8.50 20 108 182.10 81.60 100 0.00 369.6 20070502 221500.00 222000.00 390.1 77.69 15.95 0 10.84 12.67 1024 2166 9.35 16.57 41 199 182.10 81.60 100 0.00 394.0 20070502 221500.00 222000.00 411.8 77.67 15.95 0 10.79 36.25 1036 2309 9.36 19.80 49 250 182.10 81.60 100 0.00 416.0 20070502 221500.00 222000.00 437.9 77.64 15.95 0 10.72 -35.45 1178 2421 9.51 35.76 97 452 182.10 81.60 100 0.00 442.3 20070502 221500.00 222000.00 466.6 77.61 15.94 0 10.67 -107.93 1129 2679 9.72 62.06 179 940 182.10 81.60 100 0.00 471.3 20070502 222000.00 222500.00 77.2 78.05 16.02 0 8.43 -9999.00 203 203 8.92 122.39 0 0 182.10 81.60 0 5.36 78.0 20070502 222000.00 222500.00 80.9 78.05 16.01 0 9.31 24.96 187 187 6.31 1.00 0 0 182.10 81.60 0 5.12 81.8 20070502 222000.00 222500.00 84.6 78.04 16.01 0 8.88 -201.08 174 174 8.32 90.92 0 0 182.10 81.60 0 4.86 85.5 20070502 222000.00 222500.00 89.0 78.04 16.01 0 9.18 60.81 166 166 8.03 31.07 0 0 182.10 81.60 0 4.49 90.0 20070502 222000.00 222500.00 93.0 78.03 16.01 0 9.66 39.04 144 144 8.81 14.89 135 135 182.10 81.60 0 3.91 94.0 20070502 222000.00 222500.00 97.4 78.03 16.01 2 9.78 19.52 161 161 9.79 9.34 199 546 182.10 81.60 0 3.77 98.4 20070502 222000.00 222500.00 101.0 78.02 16.01 0 9.80 6.23 353 75 9.14 7.46 100 109 182.10 81.60 0 3.45 102.0 20070502 222000.00 222500.00 104.8 78.02 16.01 0 10.19 4.02 239 264 9.00 5.93 23 62 182.10 81.60 0 3.14 105.9 20070502 222000.00 222500.00 109.2 78.01 16.01 0 10.28 -3.07 333 346 8.82 5.90 18 45 182.10 81.60 0 2.80 110.3 20070502 222000.00 222500.00 113.6 78.01 16.01 0 10.35 -4.81 410 354 8.77 5.02 17 36 182.10 81.60 0 2.51 114.8 20070502 222000.00 222500.00 118.9 78.00 16.01 0 10.38 0.55 395 393 8.73 4.51 13 32 182.10 81.60 0 2.21 120.1 20070502 222000.00 222500.00 125.6 77.99 16.01 0 10.38 3.09 437 455 8.64 4.18 12 30 182.10 81.60 0 1.87 126.9 20070502 222000.00 222500.00 133.3 77.98 16.00 0 10.38 15.85 476 458 8.65 4.55 14 32 182.10 81.60 0 1.56 134.7 20070502 222000.00 222500.00 141.8 77.97 16.00 0 10.44 21.94 535 554 8.65 4.29 13 32 182.10 81.60 0 1.30 143.3 20070502 222000.00 222500.00 151.1 77.96 16.00 0 10.50 20.93 640 723 8.67 4.47 13 36 182.10 81.60 2 1.06 152.7 20070502 222000.00 222500.00 161.5 77.95 16.00 0 10.62 30.74 744 1031 8.74 4.36 14 44 182.10 81.60 5 0.83 163.2 20070502 222000.00 222500.00 173.3 77.93 16.00 0 10.73 13.21 923 1343 8.78 4.22 14 48 182.10 81.60 8 0.61 175.1 20070502 222000.00 222500.00 185.5 77.92 15.99 0 10.84 24.33 1091 1704 8.86 4.38 16 56 182.10 81.60 12 0.40 187.5 20070502 222000.00 222500.00 198.9 77.90 15.99 0 10.96 1.10 1178 2189 8.91 3.86 14 58 182.10 81.60 15 0.19 201.0 20070502 222000.00 222500.00 213.3 77.89 15.99 0 11.08 8.69 1106 2366 8.99 3.69 12 58 182.10 81.60 31 0.00 215.6 20070502 222000.00 222500.00 229.0 77.87 15.98 0 11.16 -3.51 978 2492 9.04 3.19 9 53 182.10 81.60 45 0.00 231.3 20070502 222000.00 222500.00 245.7 77.85 15.98 0 11.20 10.82 951 2502 9.07 3.25 9 52 182.10 81.60 57 0.00 248.2 20070502 222000.00 222500.00 262.9 77.83 15.98 0 11.18 8.76 899 2362 9.09 3.53 9 51 182.10 81.60 71 0.00 265.6 20070502 222000.00 222500.00 281.4 77.81 15.97 0 11.15 17.14 894 2283 9.09 4.04 9 55 182.10 81.60 83 0.00 284.3 20070502 222000.00 222500.00 301.1 77.79 15.97 0 11.09 26.40 867 2079 9.09 4.53 10 57 182.10 81.60 100 0.00 304.2 20070502 222000.00 222500.00 321.6 77.76 15.97 0 11.03 12.93 931 2126 9.11 5.64 13 69 182.10 81.60 100 0.00 324.9 20070502 222000.00 222500.00 343.1 77.74 15.96 0 10.98 33.48 898 2229 9.13 6.44 15 85 182.10 81.60 100 0.00 346.6 20070502 222000.00 222500.00 365.7 77.72 15.96 0 10.91 41.79 950 2255 9.15 8.52 20 110 182.10 81.60 100 0.00 369.5 20070502 222000.00 222500.00 390.2 77.69 15.95 0 10.85 31.52 1020 2299 9.33 16.02 38 200 182.10 81.60 100 0.00 394.1 20070502 222000.00 222500.00 411.8 77.67 15.95 0 10.79 36.30 1098 2207 9.34 19.60 49 229 182.10 81.60 100 0.00 416.0 20070502 222000.00 222500.00 437.9 77.64 15.95 0 10.73 21.13 1073 2274 9.49 30.60 81 390 182.10 81.60 100 0.00 442.3 20070502 222000.00 222500.00 466.6 77.61 15.94 0 10.65 63.41 1435 2942 9.70 70.85 233 1064 182.10 81.60 100 0.00 471.3 20070502 222500.00 223000.00 77.3 78.05 16.02 0 9.14 -62.69 203 203 6.64 2.27 0 0 182.10 81.60 0 5.36 78.1 20070502 222500.00 223000.00 80.8 78.05 16.01 0 8.75 -38.96 187 187 8.25 43.20 0 0 182.10 81.60 0 5.12 81.7 20070502 222500.00 223000.00 84.6 78.04 16.01 0 8.90 43.72 174 174 8.38 89.74 0 0 182.10 81.60 1 4.86 85.5 20070502 222500.00 223000.00 89.1 78.04 16.01 0 9.19 6.61 166 166 8.02 31.26 0 0 182.10 81.60 0 4.49 90.1 20070502 222500.00 223000.00 93.2 78.03 16.01 3 9.63 22.92 59 59 8.25 11.23 10 10 182.10 81.60 0 0.00 94.2 20070502 222500.00 223000.00 97.3 78.03 16.01 0 10.20 9.46 67 234 10.30 7.48 98 749 182.10 81.60 0 3.77 98.3 20070502 222500.00 223000.00 101.0 78.02 16.01 0 10.66 -7.70 31 282 9.84 6.76 6 108 182.10 81.60 0 3.45 102.0 20070502 222500.00 223000.00 104.7 78.02 16.01 0 10.24 13.62 221 303 9.04 6.11 21 66 182.10 81.60 0 3.14 105.9 20070502 222500.00 223000.00 109.1 78.01 16.01 0 10.29 12.90 323 355 8.84 5.59 17 45 182.10 81.60 0 2.80 110.3 20070502 222500.00 223000.00 113.6 78.01 16.01 0 10.32 12.40 394 364 8.78 5.45 18 41 182.10 81.60 0 2.51 114.8 20070502 222500.00 223000.00 118.8 78.00 16.01 0 10.33 -6.48 397 374 8.73 5.05 15 35 182.10 81.60 0 2.21 120.1 20070502 222500.00 223000.00 125.5 77.99 16.01 0 10.31 18.04 488 405 8.64 4.93 16 34 182.10 81.60 0 1.87 126.8 20070502 222500.00 223000.00 133.3 77.98 16.00 0 10.37 16.91 450 443 8.66 4.65 13 31 182.10 81.60 0 1.56 134.7 20070502 222500.00 223000.00 141.9 77.97 16.00 0 10.42 27.42 563 532 8.66 4.54 14 33 182.10 81.60 0 1.30 143.4 20070502 222500.00 223000.00 151.1 77.96 16.00 0 10.52 19.82 666 761 8.70 4.46 14 39 182.10 81.60 2 1.06 152.7 20070502 222500.00 223000.00 161.5 77.95 16.00 0 10.61 25.41 772 996 8.73 4.44 14 43 182.10 81.60 5 0.83 163.2 20070502 222500.00 223000.00 173.3 77.93 16.00 0 10.74 13.08 897 1358 8.78 4.17 14 47 182.10 81.60 8 0.61 175.2 20070502 222500.00 223000.00 185.5 77.92 15.99 0 10.84 15.77 1058 1659 8.86 4.26 15 55 182.10 81.60 12 0.40 187.5 20070502 222500.00 223000.00 199.0 77.90 15.99 0 10.95 11.95 1198 2135 8.91 3.96 14 58 182.10 81.60 15 0.19 201.1 20070502 222500.00 223000.00 213.3 77.89 15.99 0 11.08 6.72 1085 2309 9.00 3.56 12 56 182.10 81.60 31 0.00 215.6 20070502 222500.00 223000.00 229.0 77.87 15.98 0 11.17 9.13 983 2380 9.03 3.24 9 50 182.10 81.60 45 0.00 231.4 20070502 222500.00 223000.00 245.6 77.85 15.98 0 11.22 18.65 924 2421 9.07 3.11 8 48 182.10 81.60 57 0.00 248.2 20070502 222500.00 223000.00 262.8 77.83 15.98 0 11.20 7.27 899 2271 9.10 3.47 9 49 182.10 81.60 71 0.00 265.5 20070502 222500.00 223000.00 281.4 77.81 15.97 0 11.16 14.54 881 2163 9.10 3.93 9 51 182.10 81.60 83 0.00 284.3 20070502 222500.00 223000.00 301.1 77.79 15.97 0 11.10 16.49 861 2009 9.10 4.38 10 54 182.10 81.60 100 0.00 304.2 20070502 222500.00 223000.00 321.5 77.76 15.97 0 11.06 6.93 874 2071 9.13 5.34 12 67 182.10 81.60 100 0.00 324.8 20070502 222500.00 223000.00 343.0 77.74 15.96 0 10.99 23.32 941 2118 9.15 6.99 16 84 182.10 81.60 100 0.00 346.6 20070502 222500.00 223000.00 365.8 77.72 15.96 0 10.92 17.99 967 2150 9.17 8.86 21 108 182.10 81.60 100 0.00 369.5 20070502 222500.00 223000.00 390.0 77.69 15.95 0 10.87 31.09 931 2226 9.36 14.80 35 194 182.10 81.60 100 0.00 393.9 20070502 222500.00 223000.00 411.8 77.67 15.95 0 10.81 37.37 956 2195 9.36 18.02 43 226 182.10 81.60 100 0.00 416.0 20070502 222500.00 223000.00 437.9 77.64 15.95 0 10.75 -28.18 1174 2476 9.52 33.19 90 432 182.10 81.60 100 0.00 442.3 20070502 222500.00 223000.00 466.5 77.61 15.94 0 10.54 -45.60 1427 1959 9.69 86.11 314 986 182.10 81.60 100 0.00 471.2 20070502 223000.00 223500.00 77.2 78.05 16.02 0 9.01 59.07 203 203 6.51 2.42 0 0 182.10 81.60 0 5.36 78.1 20070502 223000.00 223500.00 80.9 78.05 16.01 0 9.48 20.11 187 187 6.48 1.00 0 0 182.10 81.60 0 5.12 81.7 20070502 223000.00 223500.00 84.6 78.04 16.01 0 8.81 25.36 174 174 8.44 92.89 0 0 182.10 81.60 0 4.86 85.5 20070502 223000.00 223500.00 89.1 78.04 16.01 0 9.17 4.32 166 166 8.04 33.13 0 0 182.10 81.60 0 4.49 90.0 20070502 223000.00 223500.00 93.1 78.03 16.01 0 9.94 17.22 2434 2434 9.80 13.95 4557 4557 182.10 81.60 0 5.20 94.1 20070502 223000.00 223500.00 97.3 78.03 16.01 0 10.06 1.42 97 219 9.22 7.70 17 87 182.10 81.60 0 3.77 98.3 20070502 223000.00 223500.00 100.9 78.02 16.01 0 10.38 2.96 67 263 10.07 7.56 41 335 182.10 81.60 0 3.45 101.9 20070502 223000.00 223500.00 104.9 78.02 16.01 0 10.16 16.99 335 283 8.92 7.27 31 66 182.10 81.60 0 3.14 106.0 20070502 223000.00 223500.00 109.2 78.01 16.01 0 10.27 5.80 350 346 8.83 5.87 20 47 182.10 81.60 0 2.80 110.3 20070502 223000.00 223500.00 113.6 78.01 16.01 0 10.29 9.81 369 343 8.79 5.53 18 40 182.10 81.60 0 2.51 114.8 20070502 223000.00 223500.00 118.8 78.00 16.01 0 10.33 2.37 411 400 8.73 5.30 16 37 182.10 81.60 0 2.21 120.0 20070502 223000.00 223500.00 125.6 77.99 16.01 0 10.31 29.35 454 422 8.64 4.95 15 34 182.10 81.60 0 1.87 126.9 20070502 223000.00 223500.00 133.3 77.98 16.00 0 10.37 25.90 489 466 8.66 4.83 15 34 182.10 81.60 0 1.56 134.7 20070502 223000.00 223500.00 141.9 77.97 16.00 0 10.43 2.13 544 593 8.67 4.64 13 35 182.10 81.60 0 1.30 143.4 20070502 223000.00 223500.00 151.1 77.96 16.00 0 10.50 23.05 678 764 8.68 4.75 15 40 182.10 81.60 2 1.06 152.7 20070502 223000.00 223500.00 161.5 77.95 16.00 0 10.62 23.82 812 1008 8.73 4.59 15 43 182.10 81.60 5 0.83 163.2 20070502 223000.00 223500.00 173.3 77.93 16.00 0 10.71 23.86 951 1272 8.78 4.42 15 48 182.10 81.60 8 0.61 175.2 20070502 223000.00 223500.00 185.5 77.92 15.99 0 10.83 9.68 994 1633 8.86 4.16 14 54 182.10 81.60 12 0.40 187.4 20070502 223000.00 223500.00 198.9 77.90 15.99 0 10.92 3.08 1164 1976 8.91 4.07 15 58 182.10 81.60 15 0.19 201.0 20070502 223000.00 223500.00 213.4 77.89 15.99 0 11.07 11.46 1064 2246 9.00 3.59 12 56 182.10 81.60 31 0.00 215.6 20070502 223000.00 223500.00 229.0 77.87 15.98 0 11.17 7.51 990 2335 9.03 3.18 9 48 182.10 81.60 45 0.00 231.3 20070502 223000.00 223500.00 245.7 77.85 15.98 0 11.23 8.15 904 2386 9.07 2.96 8 45 182.10 81.60 57 0.00 248.3 20070502 223000.00 223500.00 262.8 77.83 15.98 0 11.23 8.71 879 2279 9.09 3.20 8 45 182.10 81.60 71 0.00 265.5 20070502 223000.00 223500.00 281.4 77.81 15.97 0 11.19 22.34 870 2162 9.10 3.61 8 48 182.10 81.60 83 0.00 284.4 20070502 223000.00 223500.00 301.0 77.79 15.97 0 11.12 27.84 870 1995 9.10 4.30 10 51 182.10 81.60 100 0.00 304.1 20070502 223000.00 223500.00 321.5 77.76 15.97 0 11.08 13.45 854 2061 9.12 4.84 11 61 182.10 81.60 100 0.00 324.8 20070502 223000.00 223500.00 343.1 77.74 15.96 0 11.00 2.56 906 2062 9.13 6.32 14 76 182.10 81.60 100 0.00 346.6 20070502 223000.00 223500.00 365.8 77.72 15.96 0 10.95 25.63 910 2158 9.16 7.60 18 97 182.10 81.60 100 0.00 369.5 20070502 223000.00 223500.00 390.1 77.69 15.95 0 10.86 31.76 996 2047 9.33 15.27 36 171 182.10 81.60 100 0.00 394.1 20070502 223000.00 223500.00 411.8 77.67 15.95 0 10.79 -0.13 1073 2156 9.34 19.31 50 229 182.10 81.60 100 0.00 416.0 20070502 223000.00 223500.00 437.9 77.64 15.95 0 10.73 22.83 1060 2030 9.47 30.69 80 350 182.10 81.60 100 0.00 442.3 20070502 223000.00 223500.00 466.6 77.61 15.94 0 10.63 106.47 1045 2048 9.69 61.54 174 758 182.10 81.60 100 0.00 471.3 20070502 223500.00 224000.00 77.2 78.05 16.02 0 7.87 614.70 203 203 5.87 10.12 0 0 182.10 81.60 0 5.36 78.1 20070502 223500.00 224000.00 80.9 78.05 16.01 0 7.80 204.45 187 187 6.80 83.27 0 0 182.10 81.60 0 5.12 81.8 20070502 223500.00 224000.00 84.6 78.04 16.01 0 8.86 -40.04 174 174 8.40 100.90 0 0 182.10 81.60 0 4.86 85.5 20070502 223500.00 224000.00 89.0 78.04 16.01 0 9.26 81.98 166 166 8.05 25.26 0 0 182.10 81.60 0 4.49 90.0 20070502 223500.00 224000.00 93.2 78.03 16.01 0 9.64 3.26 130 130 8.73 12.89 120 120 182.10 81.60 0 3.98 94.2 20070502 223500.00 224000.00 97.3 78.03 16.01 2 9.75 1.63 154 154 9.82 9.86 220 605 182.10 81.60 0 3.77 98.3 20070502 223500.00 224000.00 101.0 78.02 16.01 0 10.08 -0.31 176 233 9.42 8.12 53 167 182.10 81.60 0 3.45 102.1 20070502 223500.00 224000.00 104.7 78.02 16.01 0 10.17 -1.45 254 285 8.99 6.56 26 68 182.10 81.60 0 3.14 105.8 20070502 223500.00 224000.00 109.2 78.01 16.01 0 10.24 2.91 336 330 8.84 6.15 21 49 182.10 81.60 0 2.80 110.3 20070502 223500.00 224000.00 113.6 78.00 16.01 0 10.29 -8.63 362 363 8.80 5.99 18 43 182.10 81.60 0 2.51 114.8 20070502 223500.00 224000.00 118.8 78.00 16.01 0 10.31 20.62 422 408 8.74 5.55 18 41 182.10 81.60 0 2.21 120.1 20070502 223500.00 224000.00 125.5 77.99 16.01 0 10.30 17.81 460 426 8.64 5.02 15 35 182.10 81.60 0 1.87 126.9 20070502 223500.00 224000.00 133.3 77.98 16.00 0 10.36 12.03 480 473 8.67 4.98 15 36 182.10 81.60 0 1.56 134.7 20070502 223500.00 224000.00 141.8 77.97 16.00 0 10.41 19.32 627 581 8.66 5.06 16 37 182.10 81.60 0 1.30 143.3 20070502 223500.00 224000.00 151.1 77.96 16.00 0 10.50 24.75 659 745 8.68 4.59 14 38 182.10 81.60 2 1.06 152.7 20070502 223500.00 224000.00 161.5 77.95 16.00 0 10.59 25.63 842 985 8.73 4.82 17 46 182.10 81.60 5 0.83 163.2 20070502 223500.00 224000.00 173.3 77.93 16.00 0 10.70 6.90 947 1233 8.78 4.68 16 49 182.10 81.60 8 0.61 175.1 20070502 223500.00 224000.00 185.5 77.92 15.99 0 10.79 14.28 1061 1536 8.85 4.73 17 57 182.10 81.60 12 0.40 187.5 20070502 223500.00 224000.00 198.8 77.90 15.99 0 10.90 13.63 1137 1933 8.90 4.29 15 59 182.10 81.60 15 0.19 200.9 20070502 223500.00 224000.00 213.3 77.89 15.99 0 11.04 5.04 1083 2168 8.99 3.98 13 57 182.10 81.60 31 0.00 215.5 20070502 223500.00 224000.00 229.0 77.87 15.98 0 11.16 10.00 972 2279 9.03 3.26 9 48 182.10 81.60 45 0.00 231.3 20070502 223500.00 224000.00 245.7 77.85 15.98 0 11.22 16.88 963 2333 9.07 3.23 9 47 182.10 81.60 57 0.00 248.2 20070502 223500.00 224000.00 262.8 77.83 15.98 0 11.22 2.62 898 2229 9.09 3.33 8 45 182.10 81.60 71 0.00 265.5 20070502 223500.00 224000.00 281.4 77.81 15.97 0 11.18 16.20 900 2080 9.11 3.88 9 48 182.10 81.60 83 0.00 284.3 20070502 223500.00 224000.00 301.0 77.79 15.97 0 11.14 4.67 862 1967 9.11 4.25 9 50 182.10 81.60 100 0.00 304.2 20070502 223500.00 224000.00 321.5 77.76 15.97 0 11.08 15.53 900 1981 9.12 5.19 12 60 182.10 81.60 100 0.00 324.8 20070502 223500.00 224000.00 343.1 77.74 15.96 0 11.00 11.93 968 1973 9.15 6.86 16 77 182.10 81.60 100 0.00 346.7 20070502 223500.00 224000.00 365.8 77.72 15.96 0 10.97 30.34 974 2056 9.16 7.82 19 91 182.10 81.60 100 0.00 369.6 20070502 223500.00 224000.00 390.1 77.69 15.95 0 10.87 35.87 968 1979 9.34 14.68 35 167 182.10 81.60 100 0.00 394.1 20070502 223500.00 224000.00 411.9 77.67 15.95 0 10.80 21.37 1164 2032 9.35 19.91 53 212 182.10 81.60 100 0.00 416.1 20070502 223500.00 224000.00 437.8 77.64 15.95 0 10.72 24.65 1296 1955 9.48 35.32 104 363 182.10 81.60 100 0.00 442.2 20070502 223500.00 224000.00 466.6 77.61 15.94 0 10.62 -108.39 1494 2269 9.68 71.39 255 879 182.10 81.60 100 0.00 471.3 20070502 224000.00 224500.00 77.2 78.05 16.02 0 8.95 -226.19 203 203 7.93 37.76 0 0 182.10 81.60 0 5.36 78.0 20070502 224000.00 224500.00 80.9 78.05 16.01 0 8.98 -100.86 187 187 8.24 59.86 0 0 182.10 81.60 0 5.12 81.8 20070502 224000.00 224500.00 84.6 78.04 16.01 0 8.55 -318.32 174 174 8.90 280.60 0 0 182.10 81.60 0 4.86 85.6 20070502 224000.00 224500.00 89.0 78.04 16.01 0 9.11 44.30 166 166 8.06 40.39 0 0 182.10 81.60 0 4.49 90.0 20070502 224000.00 224500.00 93.3 78.03 16.01 3 9.62 34.23 76 76 8.33 14.98 13 13 182.10 81.60 0 0.00 94.3 20070502 224000.00 224500.00 97.3 78.03 16.01 0 9.66 5.73 325 74 9.47 8.05 235 285 182.10 81.60 0 3.77 98.3 20070502 224000.00 224500.00 101.0 78.02 16.01 0 10.01 8.17 189 205 9.40 8.25 63 172 182.10 81.60 0 3.45 102.1 20070502 224000.00 224500.00 104.7 78.02 16.01 0 10.27 18.42 170 297 9.17 6.15 20 77 182.10 81.60 0 3.14 105.8 20070502 224000.00 224500.00 109.1 78.01 16.01 0 10.29 10.98 304 341 8.86 5.72 17 46 182.10 81.60 0 2.80 110.3 20070502 224000.00 224500.00 113.6 78.01 16.01 0 10.29 -3.79 396 345 8.78 5.87 19 41 182.10 81.60 0 2.51 114.8 20070502 224000.00 224500.00 118.9 78.00 16.01 0 10.34 -4.18 404 399 8.74 5.17 16 37 182.10 81.60 0 2.21 120.2 20070502 224000.00 224500.00 125.6 77.99 16.01 0 10.27 17.92 496 369 8.64 5.32 18 35 182.10 81.60 0 1.87 126.9 20070502 224000.00 224500.00 133.3 77.98 16.00 0 10.34 16.62 551 435 8.66 5.28 18 36 182.10 81.60 0 1.56 134.7 20070502 224000.00 224500.00 141.8 77.97 16.00 0 10.44 19.97 579 554 8.66 4.61 14 33 182.10 81.60 0 1.30 143.3 20070502 224000.00 224500.00 151.1 77.96 16.00 0 10.52 7.47 719 774 8.68 4.60 15 39 182.10 81.60 2 1.06 152.7 20070502 224000.00 224500.00 161.5 77.95 16.00 0 10.61 4.86 831 978 8.73 4.66 16 43 182.10 81.60 5 0.83 163.2 20070502 224000.00 224500.00 173.3 77.93 16.00 0 10.69 10.26 856 1254 8.78 4.45 14 49 182.10 81.60 8 0.61 175.1 20070502 224000.00 224500.00 185.6 77.92 15.99 0 10.79 17.80 999 1585 8.85 4.57 15 56 182.10 81.60 12 0.40 187.5 20070502 224000.00 224500.00 198.9 77.90 15.99 0 10.91 6.66 1128 1996 8.91 4.16 15 59 182.10 81.60 15 0.19 201.0 20070502 224000.00 224500.00 213.3 77.89 15.99 0 11.07 13.54 1038 2240 8.99 3.57 11 54 182.10 81.60 31 0.00 215.5 20070502 224000.00 224500.00 229.0 77.87 15.98 0 11.16 15.39 999 2368 9.03 3.19 10 50 182.10 81.60 45 0.00 231.4 20070502 224000.00 224500.00 245.7 77.85 15.98 0 11.22 6.42 946 2392 9.07 3.06 8 47 182.10 81.60 57 0.00 248.2 20070502 224000.00 224500.00 262.8 77.83 15.98 0 11.21 10.20 910 2282 9.09 3.33 8 47 182.10 81.60 71 0.00 265.5 20070502 224000.00 224500.00 281.4 77.81 15.97 0 11.19 7.58 900 2194 9.11 3.69 9 49 182.10 81.60 83 0.00 284.3 20070502 224000.00 224500.00 301.1 77.79 15.97 0 11.11 16.76 884 1935 9.10 4.43 10 52 182.10 81.60 100 0.00 304.3 20070502 224000.00 224500.00 321.5 77.76 15.97 0 11.09 24.05 893 2051 9.12 4.95 11 61 182.10 81.60 100 0.00 324.8 20070502 224000.00 224500.00 343.0 77.74 15.96 0 11.02 29.80 915 2070 9.14 6.12 14 74 182.10 81.60 100 0.00 346.5 20070502 224000.00 224500.00 365.8 77.72 15.96 0 10.96 24.03 964 2049 9.16 7.87 19 91 182.10 81.60 100 0.00 369.5 20070502 224000.00 224500.00 390.1 77.69 15.95 0 10.88 49.25 1062 2112 9.33 15.08 37 170 182.10 81.60 100 0.00 394.0 20070502 224000.00 224500.00 412.0 77.67 15.95 0 10.84 5.76 1106 2282 9.36 17.83 46 217 182.10 81.60 100 0.00 416.2 20070502 224000.00 224500.00 437.8 77.64 15.95 0 10.79 74.53 1207 2511 9.50 30.76 83 393 182.10 81.60 100 0.00 442.2 20070502 224000.00 224500.00 466.6 77.61 15.94 0 10.67 -102.73 1510 2264 9.67 64.25 227 772 182.10 81.60 100 0.00 471.3 20070502 224500.00 225000.00 77.2 78.05 16.02 0 7.62 80.81 203 203 6.62 81.01 0 0 182.10 81.60 0 5.36 78.1 20070502 224500.00 225000.00 80.9 78.05 16.01 0 8.70 204.48 187 187 7.19 26.24 0 0 182.10 81.60 0 5.12 81.8 20070502 224500.00 225000.00 84.6 78.04 16.01 0 8.80 -221.24 174 174 8.15 95.92 0 0 182.10 81.60 0 4.86 85.5 20070502 224500.00 225000.00 89.1 78.04 16.01 0 9.19 49.20 166 166 8.05 32.07 0 0 182.10 81.60 0 4.49 90.0 20070502 224500.00 225000.00 93.2 78.03 16.01 3 9.62 -2.77 70 70 8.29 12.62 11 11 182.10 81.60 1 0.00 94.2 20070502 224500.00 225000.00 97.2 78.03 16.01 0 10.19 -14.84 48 187 9.39 7.31 9 74 182.10 81.60 0 3.77 98.3 20070502 224500.00 225000.00 101.0 78.02 16.01 0 10.26 5.38 102 261 9.76 7.79 42 232 182.10 81.60 0 3.45 102.1 20070502 224500.00 225000.00 104.7 78.02 16.01 0 10.14 -6.05 286 256 8.96 6.54 29 66 182.10 81.60 0 3.14 105.8 20070502 224500.00 225000.00 109.2 78.01 16.01 0 10.29 4.23 303 327 8.86 5.41 17 43 182.10 81.60 0 2.80 110.3 20070502 224500.00 225000.00 113.6 78.00 16.01 0 10.32 1.20 335 335 8.81 5.28 16 38 182.10 81.60 0 2.51 114.8 20070502 224500.00 225000.00 118.9 78.00 16.01 0 10.34 19.12 463 377 8.73 5.32 18 37 182.10 81.60 0 2.21 120.1 20070502 224500.00 225000.00 125.5 77.99 16.01 0 10.33 8.94 443 391 8.64 4.47 14 30 182.10 81.60 0 1.87 126.9 20070502 224500.00 225000.00 133.3 77.98 16.00 0 10.41 15.88 476 459 8.68 4.48 13 31 182.10 81.60 0 1.56 134.7 20070502 224500.00 225000.00 141.9 77.97 16.00 0 10.45 18.22 607 578 8.67 4.69 15 35 182.10 81.60 0 1.30 143.4 20070502 224500.00 225000.00 151.1 77.96 16.00 0 10.51 14.45 712 801 8.70 5.01 16 42 182.10 81.60 2 1.06 152.7 20070502 224500.00 225000.00 161.5 77.95 16.00 0 10.61 23.12 810 1012 8.74 4.81 16 46 182.10 81.60 5 0.83 163.2 20070502 224500.00 225000.00 173.4 77.93 16.00 0 10.69 21.73 920 1287 8.80 4.74 16 53 182.10 81.60 8 0.61 175.2 20070502 224500.00 225000.00 185.5 77.92 15.99 0 10.80 23.54 976 1591 8.87 4.51 15 57 182.10 81.60 12 0.40 187.4 20070502 224500.00 225000.00 198.9 77.90 15.99 0 10.92 18.87 1087 1966 8.91 4.14 14 58 182.10 81.60 15 0.19 201.0 20070502 224500.00 225000.00 213.3 77.89 15.99 0 11.06 27.88 1039 2280 9.00 3.68 12 58 182.10 81.60 31 0.00 215.5 20070502 224500.00 225000.00 228.9 77.87 15.98 0 11.18 2.48 969 2346 9.04 3.14 9 49 182.10 81.60 45 0.00 231.3 20070502 224500.00 225000.00 245.6 77.85 15.98 0 11.23 8.92 945 2406 9.07 3.13 8 47 182.10 81.60 57 0.00 248.2 20070502 224500.00 225000.00 262.8 77.83 15.98 0 11.23 8.65 902 2289 9.09 3.29 8 46 182.10 81.60 71 0.00 265.5 20070502 224500.00 225000.00 281.3 77.81 15.97 0 11.19 11.11 868 2126 9.11 3.69 9 48 182.10 81.60 83 0.00 284.3 20070502 224500.00 225000.00 301.0 77.79 15.97 0 11.15 6.26 847 2022 9.11 4.03 9 50 182.10 81.60 100 0.00 304.2 20070502 224500.00 225000.00 321.5 77.76 15.97 0 11.10 28.70 858 2090 9.13 4.69 10 59 182.10 81.60 100 0.00 324.8 20070502 224500.00 225000.00 343.0 77.74 15.96 0 11.05 26.36 894 2108 9.16 5.74 13 73 182.10 81.60 100 0.00 346.6 20070502 224500.00 225000.00 365.8 77.72 15.96 0 10.98 31.89 937 2149 9.18 7.59 17 93 182.10 81.60 100 0.00 369.5 20070502 224500.00 225000.00 390.2 77.69 15.95 0 10.92 28.94 940 2181 9.34 13.02 31 164 182.10 81.60 100 0.00 394.2 20070502 224500.00 225000.00 412.0 77.67 15.95 0 10.86 43.07 1164 2229 9.36 17.71 47 207 182.10 81.60 100 0.00 416.2 20070502 224500.00 225000.00 438.1 77.64 15.95 0 10.82 36.71 1146 2303 9.50 26.69 73 332 182.10 81.60 100 0.00 442.5 20070502 224500.00 225000.00 466.7 77.61 15.94 0 10.73 -3.87 1357 2305 9.68 52.55 172 660 182.10 81.60 100 0.00 471.4 20070502 225000.00 225500.00 77.2 78.05 16.02 0 8.46 48.66 203 203 8.46 22.59 0 0 182.10 81.60 0 5.36 78.0 20070502 225000.00 225500.00 80.9 78.05 16.01 0 8.93 58.94 187 187 6.93 7.17 0 0 182.10 81.60 0 5.12 81.8 20070502 225000.00 225500.00 84.6 78.04 16.01 0 8.98 56.19 174 174 8.30 52.46 0 0 182.10 81.60 0 4.86 85.5 20070502 225000.00 225500.00 89.1 78.04 16.01 0 9.25 17.12 166 166 8.03 26.30 0 0 182.10 81.60 0 4.49 90.0 20070502 225000.00 225500.00 93.2 78.03 16.01 0 9.66 28.86 156 156 8.85 11.07 193 193 182.10 81.60 1 4.22 94.2 20070502 225000.00 225500.00 97.3 78.03 16.01 0 10.40 -3.43 43 275 10.43 8.06 55 722 182.10 81.60 0 3.77 98.3 20070502 225000.00 225500.00 100.9 78.02 16.01 0 10.13 11.08 156 241 9.51 7.97 51 184 182.10 81.60 0 3.45 102.0 20070502 225000.00 225500.00 104.7 78.02 16.01 0 10.20 -2.71 223 256 9.05 5.99 24 65 182.10 81.60 0 3.14 105.8 20070502 225000.00 225500.00 109.2 78.01 16.01 0 10.28 12.54 294 293 8.86 5.27 17 41 182.10 81.60 0 2.80 110.3 20070502 225000.00 225500.00 113.6 78.01 16.01 0 10.31 11.53 411 322 8.78 5.30 19 38 182.10 81.60 0 2.51 114.8 20070502 225000.00 225500.00 118.8 78.00 16.01 0 10.37 11.49 420 377 8.73 4.72 15 32 182.10 81.60 0 2.21 120.1 20070502 225000.00 225500.00 125.6 77.99 16.01 0 10.39 3.25 444 416 8.65 4.07 12 28 182.10 81.60 0 1.87 126.9 20070502 225000.00 225500.00 133.3 77.98 16.00 0 10.43 12.86 490 484 8.67 4.39 13 31 182.10 81.60 0 1.56 134.7 20070502 225000.00 225500.00 141.8 77.97 16.00 0 10.43 14.48 671 589 8.68 5.09 18 39 182.10 81.60 0 1.30 143.4 20070502 225000.00 225500.00 151.2 77.96 16.00 0 10.50 35.20 769 768 8.70 5.12 18 44 182.10 81.60 2 1.06 152.8 20070502 225000.00 225500.00 161.5 77.95 16.00 0 10.60 33.52 818 1001 8.74 4.86 16 46 182.10 81.60 5 0.83 163.2 20070502 225000.00 225500.00 173.3 77.93 16.00 0 10.70 20.23 851 1264 8.80 4.44 15 50 182.10 81.60 8 0.61 175.1 20070502 225000.00 225500.00 185.6 77.92 15.99 0 10.80 20.13 920 1546 8.87 4.43 14 55 182.10 81.60 12 0.40 187.5 20070502 225000.00 225500.00 198.9 77.90 15.99 0 10.93 6.87 1130 2010 8.93 4.22 15 61 182.10 81.60 15 0.19 201.0 20070502 225000.00 225500.00 213.3 77.89 15.99 0 11.07 -1.48 1056 2259 9.01 3.73 12 58 182.10 81.60 31 0.00 215.6 20070502 225000.00 225500.00 228.9 77.87 15.98 0 11.19 8.36 960 2398 9.05 3.12 9 50 182.10 81.60 45 0.00 231.3 20070502 225000.00 225500.00 245.7 77.85 15.98 0 11.23 11.55 926 2408 9.09 3.18 8 49 182.10 81.60 57 0.00 248.2 20070502 225000.00 225500.00 262.8 77.83 15.98 0 11.23 8.81 879 2331 9.11 3.31 8 47 182.10 81.60 71 0.00 265.6 20070502 225000.00 225500.00 281.3 77.81 15.97 0 11.19 21.67 875 2216 9.12 3.83 9 51 182.10 81.60 83 0.00 284.2 20070502 225000.00 225500.00 301.1 77.79 15.97 0 11.13 6.49 879 2032 9.13 4.47 10 56 182.10 81.60 100 0.00 304.2 20070502 225000.00 225500.00 321.5 77.76 15.97 0 11.08 17.31 859 2094 9.15 5.13 12 66 182.10 81.60 100 0.00 324.8 20070502 225000.00 225500.00 343.0 77.74 15.96 0 11.03 20.55 921 2134 9.17 6.33 15 79 182.10 81.60 100 0.00 346.6 20070502 225000.00 225500.00 365.7 77.72 15.96 0 10.96 28.11 942 2199 9.19 8.11 19 103 182.10 81.60 100 0.00 369.5 20070502 225000.00 225500.00 390.1 77.69 15.95 0 10.91 51.34 1058 2285 9.37 14.98 37 187 182.10 81.60 100 0.00 394.1 20070502 225000.00 225500.00 411.8 77.67 15.95 0 10.81 11.22 1102 2200 9.36 20.12 51 232 182.10 81.60 100 0.00 416.0 20070502 225000.00 225500.00 437.7 77.64 15.95 0 10.79 33.96 1204 2211 9.52 30.18 85 358 182.10 81.60 100 0.00 442.2 20070502 225000.00 225500.00 466.1 77.61 15.94 0 10.64 231.79 1928 2191 9.74 86.95 370 993 182.10 81.60 100 0.00 470.8 20070502 225500.00 230000.00 77.7 78.05 16.02 0 9.24 -19.96 203 203 6.74 2.33 0 0 182.10 81.60 0 5.36 78.6 20070502 225500.00 230000.00 80.9 78.05 16.01 0 8.85 41.74 187 187 7.35 23.16 0 0 182.10 81.60 0 5.12 81.8 20070502 225500.00 230000.00 84.4 78.04 16.01 0 9.13 -126.93 174 174 8.05 47.66 0 0 182.10 81.60 0 4.86 85.3 20070502 225500.00 230000.00 88.9 78.04 16.01 0 9.42 -76.37 166 166 8.29 30.69 0 0 182.10 81.60 0 4.49 89.8 20070502 225500.00 230000.00 93.0 78.03 16.01 3 9.56 71.15 51 51 8.51 20.55 18 18 182.10 81.60 1 0.00 94.0 20070502 225500.00 230000.00 97.2 78.03 16.01 2 9.81 -0.00 179 179 9.95 16.57 307 836 182.10 81.60 0 3.77 98.3 20070502 225500.00 230000.00 100.8 78.02 16.01 0 9.89 1.48 358 163 9.19 18.43 110 158 182.10 81.60 0 3.45 101.9 20070502 225500.00 230000.00 105.2 78.02 16.01 0 10.23 -11.24 274 300 9.16 12.91 42 103 182.10 81.60 0 3.14 106.3 20070502 225500.00 230000.00 108.8 78.01 16.01 0 10.21 22.72 414 262 9.06 12.17 49 83 182.10 81.60 0 2.80 109.9 20070502 225500.00 230000.00 114.2 78.00 16.01 0 10.36 -11.12 431 333 9.05 12.35 33 65 182.10 81.60 0 2.51 115.4 20070502 225500.00 230000.00 118.6 78.00 16.01 0 10.29 7.20 468 287 8.98 10.87 35 59 182.10 81.60 0 2.21 119.8 20070502 225500.00 230000.00 125.6 77.99 16.01 0 10.37 30.58 474 419 8.87 7.80 22 49 182.10 81.60 0 1.87 127.0 20070502 225500.00 230000.00 133.5 77.98 16.00 0 10.41 21.86 563 522 8.94 8.76 24 58 182.10 81.60 0 1.56 134.9 20070502 225500.00 230000.00 142.1 77.97 16.00 0 10.46 23.73 585 653 9.00 8.42 24 69 182.10 81.60 0 1.30 143.6 20070502 225500.00 230000.00 150.9 77.96 16.00 0 10.51 25.47 691 744 8.95 7.55 27 70 182.10 81.60 2 1.06 152.5 20070502 225500.00 230000.00 161.6 77.95 16.00 0 10.63 39.14 676 1001 8.99 6.16 20 68 182.10 81.60 5 0.83 163.3 20070502 225500.00 230000.00 173.2 77.93 16.00 0 10.73 32.34 794 1231 9.02 6.24 20 70 182.10 81.60 8 0.61 175.0 20070502 225500.00 230000.00 185.6 77.92 15.99 0 10.81 18.78 920 1486 9.03 6.62 20 72 182.10 81.60 12 0.40 187.6 20070502 225500.00 230000.00 199.0 77.90 15.99 0 10.92 16.40 1108 1922 9.02 5.79 19 75 182.10 81.60 15 0.19 201.1 20070502 225500.00 230000.00 213.4 77.89 15.99 0 11.08 12.73 1051 2215 9.04 4.09 13 61 182.10 81.60 31 0.00 215.6 20070502 225500.00 230000.00 229.1 77.87 15.98 0 11.19 11.19 973 2343 9.07 3.23 10 52 182.10 81.60 45 0.00 231.5 20070502 225500.00 230000.00 245.7 77.85 15.98 0 11.23 11.48 930 2326 9.07 3.07 8 45 182.10 81.60 57 0.00 248.2 20070502 225500.00 230000.00 262.8 77.83 15.98 0 11.23 23.49 868 2229 9.09 3.17 8 45 182.10 81.60 71 0.00 265.5 20070502 225500.00 230000.00 281.4 77.81 15.97 0 11.19 16.76 860 2117 9.11 3.59 8 47 182.10 81.60 83 0.00 284.3 20070502 225500.00 230000.00 301.2 77.79 15.97 0 11.14 18.41 844 1970 9.10 4.07 9 49 182.10 81.60 100 0.00 304.3 20070502 225500.00 230000.00 321.5 77.76 15.97 0 11.08 24.60 889 2017 9.12 5.11 12 61 182.10 81.60 100 0.00 324.9 20070502 225500.00 230000.00 343.0 77.74 15.96 0 11.02 34.43 912 2026 9.14 6.18 14 74 182.10 81.60 100 0.00 346.6 20070502 225500.00 230000.00 365.8 77.72 15.96 0 10.94 34.23 973 2017 9.17 8.13 19 94 182.10 81.60 100 0.00 369.5 20070502 225500.00 230000.00 390.0 77.69 15.95 0 10.86 32.93 1064 2126 9.35 16.49 41 188 182.10 81.60 100 0.00 393.9 20070502 225500.00 230000.00 411.9 77.67 15.95 0 10.79 21.95 1107 2044 9.34 19.62 51 217 182.10 81.60 100 0.00 416.1 20070502 225500.00 230000.00 438.0 77.64 15.95 0 10.74 20.42 1203 2141 9.50 32.58 92 375 182.10 81.60 100 0.00 442.4 20070502 225500.00 230000.00 466.7 77.61 15.94 0 10.75 -49.33 1169 2151 9.69 46.43 142 588 182.10 81.60 100 0.00 471.4 20070502 230000.00 230500.00 77.2 78.05 16.02 0 7.83 1082.82 203 203 5.83 13.39 0 0 182.10 81.60 0 5.36 78.1 20070502 230000.00 230500.00 80.9 78.05 16.01 0 9.12 493.99 187 187 6.62 2.82 0 0 182.10 81.60 1 5.12 81.7 20070502 230000.00 230500.00 84.6 78.04 16.01 0 8.87 120.36 174 174 8.09 105.91 0 0 182.10 81.60 0 4.85 85.6 20070502 230000.00 230500.00 89.2 78.04 16.01 0 9.31 60.07 167 167 8.04 21.98 0 0 182.10 81.60 0 4.49 90.1 20070502 230000.00 230500.00 93.2 78.03 16.01 0 9.60 1.70 73 73 8.28 12.76 14 14 182.10 81.60 0 2.92 94.2 20070502 230000.00 230500.00 97.3 78.03 16.01 2 9.78 0.85 126 126 9.96 8.13 222 620 182.10 81.60 0 3.77 98.3 20070502 230000.00 230500.00 101.0 78.02 16.01 0 10.18 15.68 117 230 9.69 7.63 50 222 182.10 81.60 0 3.45 102.0 20070502 230000.00 230500.00 104.8 78.02 16.01 0 10.20 19.83 231 265 9.04 6.17 25 67 182.10 81.60 0 3.14 105.9 20070502 230000.00 230500.00 109.2 78.01 16.01 0 10.25 12.63 305 285 8.84 5.63 18 42 182.10 81.60 0 2.81 110.3 20070502 230000.00 230500.00 113.6 78.01 16.01 0 10.31 -1.31 387 316 8.77 5.33 18 36 182.10 81.60 0 2.51 114.8 20070502 230000.00 230500.00 118.8 78.00 16.01 0 10.35 14.33 445 392 8.72 5.16 16 35 182.10 81.60 0 2.21 120.1 20070502 230000.00 230500.00 125.6 77.99 16.01 0 10.37 23.65 439 415 8.64 4.25 12 28 182.10 81.60 0 1.87 126.9 20070502 230000.00 230500.00 133.3 77.98 16.00 0 10.42 30.67 521 497 8.68 4.74 14 33 182.10 81.60 0 1.56 134.7 20070502 230000.00 230500.00 141.8 77.97 16.00 0 10.42 29.12 650 578 8.67 5.01 17 38 182.10 81.60 0 1.29 143.3 20070502 230000.00 230500.00 151.1 77.96 16.00 0 10.54 5.63 709 783 8.69 4.51 14 38 182.10 81.60 3 1.06 152.7 20070502 230000.00 230500.00 161.5 77.95 16.00 0 10.61 14.75 752 928 8.74 4.40 14 41 182.10 81.60 5 0.83 163.2 20070502 230000.00 230500.00 173.3 77.93 16.00 0 10.67 13.92 871 1151 8.78 4.59 15 47 182.10 81.60 8 0.60 175.2 20070502 230000.00 230500.00 185.5 77.92 15.99 0 10.79 -16.22 982 1478 8.86 4.55 16 54 182.10 81.60 11 0.40 187.5 20070502 230000.00 230500.00 198.9 77.90 15.99 0 10.92 -0.23 1101 1960 8.91 4.06 14 57 182.10 81.60 15 0.19 200.9 20070502 230000.00 230500.00 213.3 77.89 15.99 0 11.07 4.35 1041 2199 8.99 3.64 12 54 182.10 81.60 31 0.00 215.6 20070502 230000.00 230500.00 228.9 77.87 15.98 0 11.18 7.35 960 2330 9.03 3.10 9 48 182.10 81.60 45 0.00 231.3 20070502 230000.00 230500.00 245.7 77.85 15.98 0 11.24 12.57 904 2309 9.08 2.96 8 45 182.10 81.60 57 0.00 248.3 20070502 230000.00 230500.00 262.7 77.83 15.98 0 11.25 8.11 857 2234 9.09 3.04 7 43 182.10 81.60 71 0.00 265.4 20070502 230000.00 230500.00 281.4 77.81 15.97 0 11.20 16.27 840 2095 9.11 3.58 8 46 182.10 81.60 83 0.00 284.3 20070502 230000.00 230500.00 301.0 77.79 15.97 0 11.15 21.25 847 1930 9.11 3.90 9 47 182.10 81.60 100 0.00 304.1 20070502 230000.00 230500.00 321.6 77.76 15.97 0 11.10 6.14 861 2041 9.12 4.66 10 58 182.10 81.60 100 0.00 324.9 20070502 230000.00 230500.00 343.1 77.74 15.96 0 11.03 21.03 887 2004 9.14 5.90 13 71 182.10 81.60 100 0.00 346.6 20070502 230000.00 230500.00 365.8 77.72 15.96 0 10.97 31.08 962 2024 9.16 7.69 18 89 182.10 81.60 100 0.00 369.6 20070502 230000.00 230500.00 390.1 77.69 15.95 0 10.89 5.04 1077 2073 9.35 14.97 39 172 182.10 81.60 100 0.00 394.1 20070502 230000.00 230500.00 411.9 77.67 15.95 0 10.82 20.11 1057 2079 9.36 18.27 47 211 182.10 81.60 100 0.00 416.1 20070502 230000.00 230500.00 437.9 77.64 15.95 0 10.75 9.87 1149 2136 9.49 31.09 86 365 182.10 81.60 100 0.00 442.4 20070502 230000.00 230500.00 466.6 77.61 15.94 0 10.57 3.51 1871 2297 9.69 87.25 392 1115 182.10 81.60 100 0.00 471.3 20070502 230500.00 231000.00 77.3 78.05 16.02 0 8.50 1.17 203 203 6.50 6.12 0 0 182.10 81.60 0 5.36 78.1 20070502 230500.00 231000.00 80.8 78.05 16.01 0 8.47 124.17 187 187 6.47 8.03 0 0 182.10 81.60 1 5.12 81.7 20070502 230500.00 231000.00 84.6 78.04 16.01 0 8.94 36.54 174 174 8.40 83.25 0 0 182.10 81.60 0 4.85 85.5 20070502 230500.00 231000.00 89.1 78.04 16.01 0 9.37 58.11 167 167 8.06 20.90 0 0 182.10 81.60 0 4.49 90.0 20070502 230500.00 231000.00 93.1 78.03 16.01 0 9.62 -37.48 70 70 8.55 13.47 54 54 182.10 81.60 0 2.99 94.1 20070502 230500.00 231000.00 97.4 78.03 16.01 2 9.75 -18.74 125 125 10.00 9.67 259 723 182.10 81.60 0 3.77 98.4 20070502 230500.00 231000.00 100.8 78.02 16.01 0 10.14 1.92 114 213 9.75 9.24 60 256 182.10 81.60 0 3.45 101.9 20070502 230500.00 231000.00 105.3 78.02 16.01 0 10.21 -9.85 201 239 9.14 7.62 26 73 182.10 81.60 0 3.14 106.4 20070502 230500.00 231000.00 109.2 78.01 16.01 0 10.27 1.88 280 298 8.90 6.01 18 46 182.10 81.60 0 2.81 110.3 20070502 230500.00 231000.00 113.7 78.00 16.01 0 10.32 11.09 408 352 8.81 6.11 19 42 182.10 81.60 0 2.51 114.9 20070502 230500.00 231000.00 118.8 78.00 16.01 0 10.37 15.04 400 395 8.77 5.01 15 36 182.10 81.60 0 2.21 120.1 20070502 230500.00 231000.00 125.6 77.99 16.01 0 10.39 15.37 422 419 8.68 4.23 12 29 182.10 81.60 0 1.87 126.9 20070502 230500.00 231000.00 133.4 77.98 16.00 0 10.42 24.60 527 509 8.70 5.06 15 35 182.10 81.60 0 1.56 134.8 20070502 230500.00 231000.00 141.9 77.97 16.00 0 10.47 22.84 636 639 8.70 4.97 16 39 182.10 81.60 0 1.29 143.4 20070502 230500.00 231000.00 151.2 77.96 16.00 0 10.54 25.94 725 809 8.71 4.95 15 41 182.10 81.60 3 1.06 152.8 20070502 230500.00 231000.00 161.6 77.95 16.00 0 10.60 21.38 763 941 8.75 4.70 15 44 182.10 81.60 5 0.83 163.3 20070502 230500.00 231000.00 173.4 77.93 16.00 0 10.69 24.88 851 1225 8.79 4.56 15 49 182.10 81.60 8 0.60 175.2 20070502 230500.00 231000.00 185.5 77.92 15.99 0 10.77 11.84 996 1508 8.86 5.00 17 58 182.10 81.60 11 0.40 187.5 20070502 230500.00 231000.00 198.9 77.90 15.99 0 10.90 4.04 1057 1943 8.92 4.20 14 60 182.10 81.60 15 0.19 201.0 20070502 230500.00 231000.00 213.4 77.89 15.99 0 11.06 21.40 1010 2218 8.99 3.60 11 56 182.10 81.60 31 0.00 215.6 20070502 230500.00 231000.00 229.0 77.87 15.98 0 11.17 21.00 945 2340 9.03 3.02 9 48 182.10 81.60 45 0.00 231.4 20070502 230500.00 231000.00 245.6 77.85 15.98 0 11.24 20.27 903 2387 9.07 2.97 8 46 182.10 81.60 57 0.00 248.2 20070502 230500.00 231000.00 262.7 77.83 15.98 0 11.24 14.09 859 2275 9.09 3.02 7 43 182.10 81.60 71 0.00 265.5 20070502 230500.00 231000.00 281.4 77.81 15.97 0 11.21 16.48 840 2176 9.11 3.36 8 46 182.10 81.60 83 0.00 284.3 20070502 230500.00 231000.00 301.0 77.79 15.97 0 11.14 25.67 856 2007 9.11 4.09 9 50 182.10 81.60 100 0.00 304.1 20070502 230500.00 231000.00 321.5 77.76 15.97 0 11.09 21.20 922 2030 9.13 5.18 12 61 182.10 81.60 100 0.00 324.9 20070502 230500.00 231000.00 343.0 77.74 15.96 0 11.03 32.95 908 2073 9.15 6.12 14 74 182.10 81.60 100 0.00 346.6 20070502 230500.00 231000.00 365.8 77.72 15.96 0 10.97 47.75 972 2173 9.18 7.83 19 98 182.10 81.60 100 0.00 369.5 20070502 230500.00 231000.00 390.1 77.69 15.95 0 10.91 24.85 1024 2183 9.35 14.30 35 171 182.10 81.60 100 0.00 394.1 20070502 230500.00 231000.00 412.0 77.67 15.95 0 10.84 24.69 1149 2218 9.37 18.47 49 216 182.10 81.60 100 0.00 416.2 20070502 230500.00 231000.00 437.9 77.64 15.95 0 10.74 32.31 1214 2170 9.49 33.74 94 383 182.10 81.60 100 0.00 442.3 20070502 230500.00 231000.00 466.4 77.61 15.94 0 10.62 -106.39 1774 2319 9.69 76.91 313 943 182.10 81.60 100 0.00 471.2 20070502 231000.00 231500.00 77.5 78.05 16.02 0 8.62 71.18 203 203 9.12 69.08 0 0 182.10 81.60 0 5.36 78.3 20070502 231000.00 231500.00 81.1 78.05 16.01 0 9.13 -19.71 187 187 8.11 64.77 0 0 182.10 81.60 1 5.12 82.0 20070502 231000.00 231500.00 84.5 78.04 16.01 0 9.16 -42.54 174 174 8.53 107.58 0 0 182.10 81.60 0 4.85 85.4 20070502 231000.00 231500.00 88.8 78.04 16.01 0 9.31 10.73 167 167 8.65 70.56 0 0 182.10 81.60 0 4.49 89.7 20070502 231000.00 231500.00 92.8 78.03 16.01 2 9.55 5.37 168 168 9.99 111.31 3242 3242 182.10 81.60 0 4.35 93.8 20070502 231000.00 231500.00 97.6 78.02 16.01 2 9.97 -0.00 179 179 10.07 19.55 288 766 182.10 81.60 0 3.77 98.6 20070502 231000.00 231500.00 101.2 78.02 16.01 0 10.20 -20.43 134 209 9.81 20.67 77 274 182.10 81.60 0 3.45 102.3 20070502 231000.00 231500.00 104.5 78.02 16.01 0 10.26 11.03 230 334 9.36 17.82 36 127 182.10 81.60 0 3.14 105.6 20070502 231000.00 231500.00 109.1 78.01 16.01 0 10.31 -8.76 253 300 9.15 10.44 23 65 182.10 81.60 0 2.81 110.3 20070502 231000.00 231500.00 113.6 78.01 16.01 0 10.31 -30.54 361 306 9.16 14.66 32 74 182.10 81.60 0 2.51 114.8 20070502 231000.00 231500.00 118.9 78.00 16.01 0 10.38 16.84 374 326 9.07 10.77 22 53 182.10 81.60 0 2.21 120.1 20070502 231000.00 231500.00 125.6 77.99 16.01 0 10.40 3.33 459 416 9.00 10.19 25 57 182.10 81.60 0 1.87 126.9 20070502 231000.00 231500.00 133.5 77.98 16.00 0 10.40 -20.90 620 499 9.03 18.91 41 81 182.10 81.60 0 1.56 134.9 20070502 231000.00 231500.00 141.9 77.97 16.00 0 10.43 -2.45 680 669 9.07 12.28 37 88 182.10 81.60 0 1.29 143.4 20070502 231000.00 231500.00 151.6 77.96 16.00 0 10.50 14.89 807 779 9.04 12.07 38 88 182.10 81.60 3 1.06 153.2 20070502 231000.00 231500.00 161.7 77.95 16.00 0 10.58 41.68 768 915 9.09 11.55 31 88 182.10 81.60 5 0.83 163.4 20070502 231000.00 231500.00 173.5 77.93 16.00 0 10.67 21.46 798 1211 9.06 9.53 23 82 182.10 81.60 8 0.60 175.3 20070502 231000.00 231500.00 186.0 77.92 15.99 0 10.78 26.61 861 1530 9.10 6.69 20 85 182.10 81.60 11 0.40 187.9 20070502 231000.00 231500.00 199.2 77.90 15.99 0 10.89 16.04 983 1900 9.04 5.06 17 77 182.10 81.60 15 0.19 201.3 20070502 231000.00 231500.00 213.6 77.89 15.99 0 11.06 16.78 1010 2233 9.04 3.92 13 63 182.10 81.60 31 0.00 215.8 20070502 231000.00 231500.00 229.1 77.87 15.98 0 11.18 12.74 941 2369 9.03 3.03 8 47 182.10 81.60 45 0.00 231.4 20070502 231000.00 231500.00 245.7 77.85 15.98 0 11.24 17.11 903 2404 9.07 2.92 8 45 182.10 81.60 57 0.00 248.3 20070502 231000.00 231500.00 262.7 77.83 15.98 0 11.24 10.13 876 2309 9.10 3.08 8 45 182.10 81.60 71 0.00 265.5 20070502 231000.00 231500.00 281.3 77.81 15.97 0 11.20 7.66 867 2213 9.11 3.55 8 48 182.10 81.60 83 0.00 284.2 20070502 231000.00 231500.00 301.1 77.79 15.97 0 11.15 17.49 852 2032 9.11 4.02 9 50 182.10 81.60 100 0.00 304.2 20070502 231000.00 231500.00 321.5 77.76 15.97 0 11.09 17.44 858 2106 9.13 4.83 11 62 182.10 81.60 100 0.00 324.9 20070502 231000.00 231500.00 343.1 77.74 15.96 0 11.03 15.94 913 2111 9.15 6.21 14 77 182.10 81.60 100 0.00 346.6 20070502 231000.00 231500.00 365.8 77.72 15.96 0 10.94 17.16 996 2033 9.17 8.60 21 97 182.10 81.60 100 0.00 369.5 20070502 231000.00 231500.00 390.1 77.69 15.95 0 10.91 25.36 959 2168 9.36 13.81 33 173 182.10 81.60 100 0.00 394.1 20070502 231000.00 231500.00 411.9 77.67 15.95 0 10.82 80.95 1114 2063 9.35 18.89 49 208 182.10 81.60 100 0.00 416.1 20070502 231000.00 231500.00 437.8 77.64 15.95 0 10.69 79.90 1454 2157 9.51 41.13 134 456 182.10 81.60 100 0.00 442.2 20070502 231000.00 231500.00 466.7 77.61 15.94 0 10.73 -55.69 1403 2534 9.70 54.79 185 747 182.10 81.60 100 0.00 471.4 20070502 231500.00 232000.00 77.2 78.05 16.02 0 8.31 0.59 203 203 7.80 68.36 0 0 182.10 81.60 0 5.36 78.1 20070502 231500.00 232000.00 80.9 78.05 16.01 0 9.16 20.79 187 187 7.15 6.39 0 0 182.10 81.60 1 5.12 81.8 20070502 231500.00 232000.00 84.6 78.04 16.01 0 8.87 124.33 174 174 7.84 42.61 0 0 182.10 81.60 0 4.85 85.5 20070502 231500.00 232000.00 88.8 78.04 16.01 0 9.32 24.18 167 167 8.14 25.76 0 0 182.10 81.60 0 4.49 89.8 20070502 231500.00 232000.00 93.3 78.03 16.01 2 9.56 12.09 168 168 9.61 21.26 1245 1245 182.10 81.60 0 4.35 94.3 20070502 231500.00 232000.00 97.3 78.03 16.01 0 9.78 2.79 162 104 9.84 7.43 218 450 182.10 81.60 0 3.77 98.4 20070502 231500.00 232000.00 101.0 78.02 16.01 0 10.01 8.94 168 171 9.49 8.03 69 183 182.10 81.60 0 3.45 102.0 20070502 231500.00 232000.00 104.7 78.02 16.01 0 10.22 -6.30 190 260 9.12 6.23 22 70 182.10 81.60 0 3.14 105.8 20070502 231500.00 232000.00 109.1 78.01 16.01 0 10.32 -5.88 303 327 8.87 5.56 16 42 182.10 81.60 0 2.81 110.3 20070502 231500.00 232000.00 113.6 78.01 16.01 0 10.38 -16.19 330 346 8.81 4.79 14 34 182.10 81.60 0 2.51 114.8 20070502 231500.00 232000.00 118.8 78.00 16.01 0 10.38 3.62 383 373 8.76 4.78 14 32 182.10 81.60 0 2.21 120.1 20070502 231500.00 232000.00 125.5 77.99 16.01 0 10.43 27.27 432 446 8.67 3.90 11 28 182.10 81.60 0 1.87 126.9 20070502 231500.00 232000.00 133.3 77.98 16.00 0 10.39 21.43 593 508 8.69 5.34 18 38 182.10 81.60 0 1.56 134.7 20070502 231500.00 232000.00 141.9 77.97 16.00 0 10.44 26.63 679 642 8.70 5.28 18 41 182.10 81.60 0 1.29 143.4 20070502 231500.00 232000.00 151.1 77.96 16.00 0 10.51 20.46 670 753 8.70 4.84 15 40 182.10 81.60 3 1.06 152.7 20070502 231500.00 232000.00 161.6 77.95 16.00 0 10.58 30.17 751 899 8.73 4.78 15 43 182.10 81.60 5 0.83 163.3 20070502 231500.00 232000.00 173.3 77.93 16.00 0 10.67 25.57 761 1146 8.79 4.47 13 47 182.10 81.60 8 0.60 175.1 20070502 231500.00 232000.00 185.6 77.92 15.99 0 10.78 17.00 802 1457 8.86 4.22 12 51 182.10 81.60 11 0.40 187.5 20070502 231500.00 232000.00 198.9 77.90 15.99 0 10.90 9.99 988 1874 8.90 4.05 13 57 182.10 81.60 15 0.19 201.0 20070502 231500.00 232000.00 213.3 77.89 15.99 0 11.08 19.93 998 2223 9.00 3.45 11 54 182.10 81.60 31 0.00 215.5 20070502 231500.00 232000.00 229.0 77.87 15.98 0 11.20 5.49 945 2385 9.03 2.87 8 46 182.10 81.60 45 0.00 231.4 20070502 231500.00 232000.00 245.7 77.85 15.98 0 11.25 6.63 899 2389 9.07 2.81 7 44 182.10 81.60 57 0.00 248.3 20070502 231500.00 232000.00 262.8 77.83 15.98 0 11.24 3.61 883 2254 9.10 3.16 8 44 182.10 81.60 71 0.00 265.5 20070502 231500.00 232000.00 281.3 77.81 15.97 0 11.18 11.74 863 2155 9.11 3.79 9 50 182.10 81.60 83 0.00 284.2 20070502 231500.00 232000.00 301.1 77.79 15.97 0 11.13 11.86 832 1996 9.12 4.29 9 53 182.10 81.60 100 0.00 304.3 20070502 231500.00 232000.00 321.5 77.76 15.97 0 11.06 19.74 888 2020 9.13 5.54 13 67 182.10 81.60 100 0.00 324.8 20070502 231500.00 232000.00 343.2 77.74 15.96 0 11.02 22.07 932 2101 9.16 6.46 15 80 182.10 81.60 100 0.00 346.7 20070502 231500.00 232000.00 365.8 77.72 15.96 0 10.93 21.65 972 2046 9.19 8.77 21 103 182.10 81.60 100 0.00 369.5 20070502 231500.00 232000.00 390.1 77.69 15.95 0 10.86 34.51 1069 2072 9.36 17.08 42 187 182.10 81.60 100 0.00 394.1 20070502 231500.00 232000.00 411.8 77.67 15.95 0 10.83 14.51 1068 2333 9.38 19.29 47 238 182.10 81.60 100 0.00 416.0 20070502 231500.00 232000.00 437.8 77.64 15.95 0 10.75 102.55 1217 2215 9.52 34.78 95 395 182.10 81.60 100 0.00 442.2 20070502 231500.00 232000.00 467.0 77.61 15.94 0 10.66 -74.20 1621 2400 9.71 71.58 267 899 182.10 81.60 100 0.00 471.7 20070502 232000.00 232500.00 77.2 78.05 16.02 0 8.62 119.43 203 203 8.62 18.31 0 0 182.10 81.60 0 5.36 78.0 20070502 232000.00 232500.00 80.9 78.05 16.01 0 8.29 -161.35 187 187 6.29 8.11 0 0 182.10 81.60 1 5.12 81.8 20070502 232000.00 232500.00 84.7 78.04 16.01 0 8.65 121.34 174 174 6.65 8.13 0 0 182.10 81.60 0 4.85 85.6 20070502 232000.00 232500.00 89.1 78.04 16.01 0 9.37 0.66 167 167 8.02 18.30 0 0 182.10 81.60 0 4.49 90.1 20070502 232000.00 232500.00 93.2 78.03 16.01 0 9.77 -2.68 966 966 9.57 13.52 2035 2035 182.10 81.60 0 4.93 94.2 20070502 232000.00 232500.00 97.3 78.03 16.01 0 10.23 20.49 59 236 10.35 7.36 90 768 182.10 81.60 0 3.77 98.3 20070502 232000.00 232500.00 101.0 78.02 16.01 0 10.05 -7.13 161 195 9.49 7.36 60 178 182.10 81.60 0 3.45 102.0 20070502 232000.00 232500.00 104.8 78.02 16.01 0 10.19 5.89 218 233 9.05 5.73 24 61 182.10 81.60 0 3.14 105.9 20070502 232000.00 232500.00 109.2 78.01 16.01 0 10.27 -12.70 327 304 8.83 5.43 18 42 182.10 81.60 0 2.81 110.4 20070502 232000.00 232500.00 113.6 78.01 16.01 0 10.31 1.03 383 327 8.77 5.27 17 37 182.10 81.60 0 2.51 114.8 20070502 232000.00 232500.00 118.8 78.00 16.01 0 10.35 18.53 427 401 8.71 4.99 15 35 182.10 81.60 0 2.21 120.1 20070502 232000.00 232500.00 125.5 77.99 16.01 0 10.37 23.68 492 433 8.63 4.30 14 29 182.10 81.60 0 1.87 126.9 20070502 232000.00 232500.00 133.3 77.98 16.00 0 10.38 10.73 558 541 8.67 5.18 16 37 182.10 81.60 0 1.56 134.7 20070502 232000.00 232500.00 141.8 77.97 16.00 0 10.42 40.25 679 587 8.66 4.94 18 38 182.10 81.60 0 1.29 143.3 20070502 232000.00 232500.00 151.1 77.96 16.00 0 10.52 8.76 680 732 8.68 4.56 14 37 182.10 81.60 3 1.06 152.7 20070502 232000.00 232500.00 161.5 77.95 16.00 0 10.59 11.07 719 913 8.72 4.50 14 41 182.10 81.60 5 0.83 163.2 20070502 232000.00 232500.00 173.3 77.93 16.00 0 10.68 6.75 785 1145 8.78 4.26 13 45 182.10 81.60 8 0.60 175.1 20070502 232000.00 232500.00 185.5 77.92 15.99 0 10.79 12.97 856 1441 8.85 4.16 13 51 182.10 81.60 11 0.40 187.5 20070502 232000.00 232500.00 198.9 77.90 15.99 0 10.93 -5.72 1003 1921 8.91 3.77 13 54 182.10 81.60 15 0.19 201.0 20070502 232000.00 232500.00 213.3 77.89 15.99 0 11.09 -7.59 1028 2254 9.00 3.39 11 53 182.10 81.60 31 0.00 215.6 20070502 232000.00 232500.00 229.0 77.87 15.98 0 11.20 1.26 969 2354 9.03 2.99 8 45 182.10 81.60 45 0.00 231.4 20070502 232000.00 232500.00 245.6 77.85 15.98 0 11.23 -1.22 921 2364 9.08 3.03 8 45 182.10 81.60 57 0.00 248.2 20070502 232000.00 232500.00 262.8 77.83 15.98 0 11.22 6.61 900 2261 9.10 3.28 8 46 182.10 81.60 71 0.00 265.6 20070502 232000.00 232500.00 281.4 77.81 15.97 0 11.19 22.13 861 2168 9.10 3.68 8 48 182.10 81.60 83 0.00 284.3 20070502 232000.00 232500.00 301.1 77.79 15.97 0 11.11 7.63 866 1977 9.10 4.45 10 53 182.10 81.60 100 0.00 304.3 20070502 232000.00 232500.00 321.6 77.76 15.97 0 11.04 8.46 908 1997 9.12 5.63 13 66 182.10 81.60 100 0.00 324.9 20070502 232000.00 232500.00 343.0 77.74 15.96 0 11.00 37.95 890 2045 9.14 6.30 14 77 182.10 81.60 100 0.00 346.6 20070502 232000.00 232500.00 365.8 77.72 15.96 0 10.94 16.77 1007 2098 9.17 8.48 20 98 182.10 81.60 100 0.00 369.5 20070502 232000.00 232500.00 390.0 77.69 15.95 0 10.87 34.52 973 2128 9.34 14.84 35 177 182.10 81.60 100 0.00 394.0 20070502 232000.00 232500.00 411.9 77.67 15.95 0 10.77 47.00 1192 2050 9.35 21.96 59 236 182.10 81.60 100 0.00 416.1 20070502 232000.00 232500.00 437.7 77.64 15.95 0 10.75 40.75 1126 2153 9.49 31.00 83 361 182.10 81.60 100 0.00 442.2 20070502 232000.00 232500.00 466.5 77.61 15.94 0 10.62 73.76 1228 1789 9.68 62.38 208 693 182.10 81.60 100 0.00 471.2 20070502 232500.00 233000.00 77.5 78.05 16.02 0 9.30 18.49 203 203 6.80 2.45 0 0 182.10 81.60 0 5.36 78.3 20070502 232500.00 233000.00 80.9 78.05 16.01 0 8.43 -161.43 187 187 6.93 25.40 0 0 182.10 81.60 1 5.12 81.7 20070502 232500.00 233000.00 84.4 78.04 16.01 0 8.77 37.70 174 174 7.76 55.20 0 0 182.10 81.60 0 4.85 85.3 20070502 232500.00 233000.00 89.1 78.04 16.01 0 9.32 -8.45 167 167 8.24 33.94 0 0 182.10 81.60 0 4.49 90.1 20070502 232500.00 233000.00 92.3 78.03 16.01 0 9.46 22.74 145 145 9.00 45.14 243 243 182.10 81.60 0 3.99 93.3 20070502 232500.00 233000.00 98.5 78.02 16.01 2 10.08 -0.00 179 179 10.13 14.52 258 684 182.10 81.60 0 3.77 99.6 20070502 232500.00 233000.00 101.0 78.02 16.01 0 10.17 9.01 156 292 9.59 13.09 58 240 182.10 81.60 0 3.45 102.1 20070502 232500.00 233000.00 104.9 78.02 16.01 0 10.21 -18.07 241 281 9.17 9.05 33 90 182.10 81.60 0 3.14 106.0 20070502 232500.00 233000.00 109.2 78.01 16.01 0 10.31 11.23 288 341 9.01 8.09 21 58 182.10 81.60 0 2.81 110.4 20070502 232500.00 233000.00 113.7 78.00 16.01 0 10.33 -5.61 337 367 8.98 7.80 21 56 182.10 81.60 0 2.51 114.9 20070502 232500.00 233000.00 119.0 78.00 16.01 0 10.33 13.37 459 400 8.87 7.43 24 52 182.10 81.60 0 2.21 120.2 20070502 232500.00 233000.00 125.6 77.99 16.01 0 10.38 16.70 478 449 8.78 6.28 18 41 182.10 81.60 0 1.87 126.9 20070502 232500.00 233000.00 133.3 77.98 16.00 0 10.40 10.18 589 499 8.80 7.32 22 47 182.10 81.60 0 1.56 134.7 20070502 232500.00 233000.00 141.9 77.97 16.00 0 10.47 -7.92 633 639 8.81 6.59 19 47 182.10 81.60 0 1.29 143.4 20070502 232500.00 233000.00 151.2 77.96 16.00 0 10.50 -10.72 742 728 8.83 7.31 22 54 182.10 81.60 3 1.06 152.8 20070502 232500.00 233000.00 161.6 77.95 16.00 0 10.57 0.28 738 882 8.84 6.18 19 53 182.10 81.60 5 0.83 163.3 20070502 232500.00 233000.00 173.5 77.93 16.00 0 10.67 -0.54 766 1135 8.87 5.51 17 56 182.10 81.60 8 0.60 175.3 20070502 232500.00 233000.00 185.6 77.92 15.99 0 10.79 -13.33 874 1529 8.92 5.12 15 61 182.10 81.60 11 0.40 187.6 20070502 232500.00 233000.00 199.1 77.90 15.99 0 10.93 5.49 1059 1998 8.96 4.36 14 62 182.10 81.60 15 0.19 201.2 20070502 232500.00 233000.00 213.4 77.89 15.99 0 11.08 7.98 1078 2318 9.01 3.75 12 59 182.10 81.60 31 0.00 215.6 20070502 232500.00 233000.00 229.0 77.87 15.98 0 11.15 20.43 986 2365 9.03 3.25 10 51 182.10 81.60 45 0.00 231.4 20070502 232500.00 233000.00 245.7 77.85 15.98 0 11.20 7.41 952 2400 9.08 3.36 9 51 182.10 81.60 57 0.00 248.3 20070502 232500.00 233000.00 262.8 77.83 15.98 0 11.20 6.20 900 2334 9.09 3.48 8 50 182.10 81.60 71 0.00 265.6 20070502 232500.00 233000.00 281.4 77.81 15.97 0 11.17 23.05 859 2201 9.10 3.73 9 50 182.10 81.60 83 0.00 284.3 20070502 232500.00 233000.00 301.0 77.79 15.97 0 11.10 20.40 864 1991 9.10 4.46 10 55 182.10 81.60 100 0.00 304.1 20070502 232500.00 233000.00 321.6 77.76 15.97 0 11.04 16.59 915 1983 9.12 5.61 13 65 182.10 81.60 100 0.00 324.9 20070502 232500.00 233000.00 343.1 77.74 15.96 0 11.01 24.28 907 2074 9.15 6.28 15 78 182.10 81.60 100 0.00 346.6 20070502 232500.00 233000.00 365.7 77.72 15.96 0 10.95 21.56 966 2088 9.16 8.13 19 96 182.10 81.60 100 0.00 369.5 20070502 232500.00 233000.00 390.2 77.69 15.95 0 10.85 44.94 1065 2056 9.34 16.54 41 183 182.10 81.60 100 0.00 394.2 20070502 232500.00 233000.00 412.0 77.67 15.95 0 10.84 31.29 1078 2223 9.35 17.60 44 209 182.10 81.60 100 0.00 416.2 20070502 232500.00 233000.00 438.0 77.64 15.95 0 10.67 54.47 1538 1950 9.49 43.14 149 438 182.10 81.60 100 0.00 442.4 20070502 232500.00 233000.00 466.4 77.61 15.94 0 10.57 188.57 1502 1601 9.64 69.34 283 715 182.10 81.60 100 0.00 471.1 20070502 233000.00 233500.00 77.2 78.05 16.02 0 8.64 268.87 203 203 7.14 20.08 0 0 182.10 81.60 0 5.36 78.1 20070502 233000.00 233500.00 80.9 78.05 16.01 0 8.73 267.34 187 187 6.73 8.40 0 0 182.10 81.60 1 5.12 81.7 20070502 233000.00 233500.00 84.5 78.04 16.01 0 9.00 -1.01 174 174 7.96 31.80 0 0 182.10 81.60 0 4.85 85.4 20070502 233000.00 233500.00 89.1 78.04 16.01 0 9.35 -18.66 167 167 8.02 20.08 0 0 182.10 81.60 0 4.49 90.1 20070502 233000.00 233500.00 93.2 78.03 16.01 0 9.62 5.92 182 182 8.62 14.00 99 99 182.10 81.60 1 4.11 94.2 20070502 233000.00 233500.00 97.3 78.03 16.01 0 10.18 9.06 61 199 10.36 6.82 106 765 182.10 81.60 0 3.77 98.3 20070502 233000.00 233500.00 101.0 78.02 16.01 0 9.92 -5.38 272 156 9.22 7.71 76 132 182.10 81.60 0 3.45 102.1 20070502 233000.00 233500.00 104.7 78.02 16.01 0 10.25 -1.72 209 276 9.07 5.54 21 63 182.10 81.60 0 3.14 105.9 20070502 233000.00 233500.00 109.2 78.01 16.01 0 10.31 8.46 293 324 8.85 5.17 15 40 182.10 81.60 0 2.81 110.3 20070502 233000.00 233500.00 113.6 78.01 16.01 0 10.28 5.30 446 304 8.76 5.78 21 39 182.10 81.60 0 2.51 114.8 20070502 233000.00 233500.00 118.8 78.00 16.01 0 10.36 16.92 430 391 8.72 4.94 15 34 182.10 81.60 0 2.21 120.1 20070502 233000.00 233500.00 125.6 77.99 16.01 0 10.39 23.35 485 433 8.64 4.14 13 29 182.10 81.60 0 1.87 126.9 20070502 233000.00 233500.00 133.3 77.98 16.00 0 10.42 14.88 549 525 8.67 4.69 15 34 182.10 81.60 0 1.56 134.7 20070502 233000.00 233500.00 141.8 77.97 16.00 0 10.48 13.43 646 644 8.67 4.58 15 36 182.10 81.60 0 1.29 143.3 20070502 233000.00 233500.00 151.1 77.96 16.00 0 10.52 16.98 736 786 8.68 4.71 16 40 182.10 81.60 3 1.06 152.7 20070502 233000.00 233500.00 161.5 77.95 16.00 0 10.57 6.34 809 961 8.72 4.95 17 46 182.10 81.60 5 0.83 163.2 20070502 233000.00 233500.00 173.3 77.93 16.00 0 10.65 29.53 817 1185 8.77 4.78 15 50 182.10 81.60 8 0.60 175.1 20070502 233000.00 233500.00 185.5 77.92 15.99 0 10.77 35.97 933 1565 8.86 4.55 15 58 182.10 81.60 12 0.40 187.5 20070502 233000.00 233500.00 198.9 77.90 15.99 0 10.89 20.41 1098 2015 8.91 4.35 15 63 182.10 81.60 15 0.19 201.0 20070502 233000.00 233500.00 213.3 77.89 15.99 0 11.03 23.54 1041 2287 8.99 3.89 12 61 182.10 81.60 31 0.00 215.6 20070502 233000.00 233500.00 229.0 77.87 15.98 0 11.14 26.94 975 2430 9.02 3.40 10 53 182.10 81.60 45 0.00 231.4 20070502 233000.00 233500.00 245.6 77.85 15.98 0 11.19 31.72 895 2462 9.07 3.21 8 51 182.10 81.60 57 0.00 248.1 20070502 233000.00 233500.00 262.8 77.83 15.98 0 11.19 26.60 866 2327 9.08 3.33 8 49 182.10 81.60 71 0.00 265.5 20070502 233000.00 233500.00 281.4 77.81 15.97 0 11.16 22.09 862 2220 9.09 3.74 9 51 182.10 81.60 83 0.00 284.3 20070502 233000.00 233500.00 301.1 77.79 15.97 0 11.10 35.60 875 2062 9.10 4.42 10 56 182.10 81.60 100 0.00 304.2 20070502 233000.00 233500.00 321.5 77.76 15.97 0 11.05 27.35 887 2076 9.12 5.24 12 65 182.10 81.60 100 0.00 324.8 20070502 233000.00 233500.00 343.1 77.74 15.96 0 10.99 24.12 932 2155 9.13 6.60 15 82 182.10 81.60 100 0.00 346.6 20070502 233000.00 233500.00 365.7 77.72 15.96 0 10.95 42.40 906 2221 9.16 7.54 17 100 182.10 81.60 100 0.00 369.5 20070502 233000.00 233500.00 390.1 77.69 15.95 0 10.87 39.31 1075 2293 9.35 15.88 40 197 182.10 81.60 100 0.00 394.1 20070502 233000.00 233500.00 411.8 77.67 15.95 0 10.78 3.84 1160 2195 9.37 21.94 58 253 182.10 81.60 100 0.00 415.9 20070502 233000.00 233500.00 438.0 77.64 15.95 0 10.75 37.79 1173 2316 9.50 30.94 88 393 182.10 81.60 100 0.00 442.4 20070502 233000.00 233500.00 466.6 77.61 15.94 0 10.71 161.67 1144 2573 9.72 56.40 166 828 182.10 81.60 100 0.00 471.3 20070502 233500.00 234000.00 77.2 78.05 16.02 0 7.50 619.85 203 203 6.50 101.78 0 0 182.10 81.60 0 5.36 78.0 20070502 233500.00 234000.00 80.9 78.05 16.01 0 7.82 -420.40 187 187 6.32 28.81 0 0 182.10 81.60 1 5.12 81.7 20070502 233500.00 234000.00 84.7 78.04 16.01 0 9.01 -34.59 174 174 8.28 52.76 0 0 182.10 81.60 0 4.85 85.6 20070502 233500.00 234000.00 89.1 78.04 16.01 0 9.33 -40.12 167 167 8.03 21.99 0 0 182.10 81.60 0 4.49 90.1 20070502 233500.00 234000.00 93.2 78.03 16.01 0 9.75 31.88 647 647 9.01 12.89 458 458 182.10 81.60 1 4.78 94.2 20070502 233500.00 234000.00 97.3 78.03 16.01 0 10.49 -6.78 33 260 10.46 7.76 36 588 182.10 81.60 0 3.77 98.3 20070502 233500.00 234000.00 101.0 78.02 16.01 0 9.97 -0.22 242 175 9.30 8.10 72 147 182.10 81.60 0 3.45 102.1 20070502 233500.00 234000.00 104.7 78.02 16.01 0 10.26 2.42 206 269 9.09 5.37 21 63 182.10 81.60 0 3.14 105.8 20070502 233500.00 234000.00 109.2 78.01 16.01 0 10.28 1.70 363 298 8.83 5.54 20 42 182.10 81.60 0 2.81 110.3 20070502 233500.00 234000.00 113.6 78.01 16.01 0 10.41 2.82 368 379 8.80 4.59 14 34 182.10 81.60 0 2.51 114.8 20070502 233500.00 234000.00 118.8 78.00 16.01 0 10.41 10.08 427 413 8.74 4.58 14 32 182.10 81.60 0 2.21 120.1 20070502 233500.00 234000.00 125.5 77.99 16.01 0 10.41 14.88 489 435 8.65 3.96 13 28 182.10 81.60 0 1.87 126.9 20070502 233500.00 234000.00 133.3 77.98 16.00 0 10.42 16.70 576 511 8.68 4.79 16 35 182.10 81.60 0 1.56 134.8 20070502 233500.00 234000.00 141.8 77.97 16.00 0 10.45 24.81 654 614 8.67 4.85 16 37 182.10 81.60 0 1.29 143.3 20070502 233500.00 234000.00 151.2 77.96 16.00 0 10.53 17.34 679 779 8.69 4.44 14 38 182.10 81.60 3 1.06 152.8 20070502 233500.00 234000.00 161.5 77.95 16.00 0 10.59 20.62 727 948 8.74 4.47 14 43 182.10 81.60 5 0.83 163.2 20070502 233500.00 234000.00 173.3 77.93 16.00 0 10.65 32.00 860 1216 8.78 4.89 16 52 182.10 81.60 8 0.60 175.2 20070502 233500.00 234000.00 185.6 77.92 15.99 0 10.77 36.73 908 1558 8.86 4.60 15 58 182.10 81.60 12 0.40 187.5 20070502 233500.00 234000.00 198.8 77.90 15.99 0 10.89 31.33 1054 1897 8.90 4.21 14 59 182.10 81.60 15 0.19 200.9 20070502 233500.00 234000.00 213.3 77.89 15.99 0 11.04 36.68 991 2239 8.99 3.74 12 59 182.10 81.60 31 0.00 215.6 20070502 233500.00 234000.00 229.0 77.87 15.98 0 11.16 22.91 945 2395 9.02 3.13 9 49 182.10 81.60 45 0.00 231.4 20070502 233500.00 234000.00 245.7 77.85 15.98 0 11.22 12.00 880 2470 9.06 2.90 7 47 182.10 81.60 57 0.00 248.2 20070502 233500.00 234000.00 262.8 77.83 15.98 0 11.21 6.30 858 2326 9.08 3.17 8 46 182.10 81.60 71 0.00 265.5 20070502 233500.00 234000.00 281.3 77.81 15.97 0 11.18 16.02 845 2245 9.10 3.51 8 50 182.10 81.60 83 0.00 284.3 20070502 233500.00 234000.00 301.0 77.79 15.97 0 11.11 15.05 843 2054 9.10 4.28 10 54 182.10 81.60 100 0.00 304.1 20070502 233500.00 234000.00 321.5 77.76 15.97 0 11.05 39.77 849 2122 9.12 5.15 12 68 182.10 81.60 100 0.00 324.8 20070502 233500.00 234000.00 343.0 77.74 15.96 0 10.99 25.52 927 2086 9.14 6.71 16 82 182.10 81.60 100 0.00 346.5 20070502 233500.00 234000.00 365.7 77.72 15.96 0 10.93 21.51 945 2164 9.16 8.34 19 103 182.10 81.60 100 0.00 369.5 20070502 233500.00 234000.00 390.1 77.69 15.95 0 10.84 30.79 1022 2261 9.36 16.41 41 209 182.10 81.60 100 0.00 394.1 20070502 233500.00 234000.00 411.9 77.67 15.95 0 10.76 40.04 1241 2178 9.36 23.10 65 261 182.10 81.60 100 0.00 416.1 20070502 233500.00 234000.00 438.0 77.64 15.95 0 10.74 21.51 960 2085 9.49 29.12 69 344 182.10 81.60 100 0.00 442.4 20070502 233500.00 234000.00 466.7 77.61 15.94 0 10.70 96.75 1464 2311 9.68 61.04 206 737 182.10 81.60 100 0.00 471.4 20070502 234000.00 234500.00 77.2 78.05 16.02 0 7.38 -1015.23 203 203 5.88 41.04 0 0 182.10 81.60 0 5.36 78.1 20070502 234000.00 234500.00 81.0 78.05 16.01 0 9.36 -401.49 187 187 6.86 2.61 0 0 182.10 81.60 0 5.12 81.9 20070502 234000.00 234500.00 84.9 78.04 16.01 0 9.07 146.29 174 174 8.34 47.34 0 0 182.10 81.60 0 4.85 85.8 20070502 234000.00 234500.00 89.1 78.04 16.01 0 9.35 -23.37 167 167 8.11 22.50 0 0 182.10 81.60 0 4.49 90.0 20070502 234000.00 234500.00 93.2 78.03 16.01 0 9.69 -4.44 237 237 8.88 16.69 199 199 182.10 81.60 1 4.04 94.2 20070502 234000.00 234500.00 97.3 78.03 16.01 0 10.35 2.67 49 239 10.45 7.56 70 733 182.10 81.60 0 3.77 98.3 20070502 234000.00 234500.00 100.9 78.02 16.01 0 10.05 15.46 210 182 9.40 7.96 66 151 182.10 81.60 0 3.45 102.0 20070502 234000.00 234500.00 104.7 78.02 16.01 0 10.26 4.57 225 247 9.07 5.79 22 57 182.10 81.60 0 3.14 105.8 20070502 234000.00 234500.00 109.1 78.01 16.01 0 10.35 2.24 310 305 8.87 5.23 16 38 182.10 81.60 0 2.81 110.3 20070502 234000.00 234500.00 113.6 78.01 16.01 0 10.44 18.52 360 360 8.83 4.56 13 32 182.10 81.60 0 2.51 114.8 20070502 234000.00 234500.00 118.8 78.00 16.01 0 10.43 12.46 437 382 8.75 4.64 14 31 182.10 81.60 0 2.21 120.1 20070502 234000.00 234500.00 125.5 77.99 16.01 0 10.44 17.07 492 449 8.69 4.26 13 29 182.10 81.60 0 1.87 126.8 20070502 234000.00 234500.00 133.3 77.98 16.00 0 10.44 23.58 581 518 8.71 5.12 16 36 182.10 81.60 0 1.56 134.7 20070502 234000.00 234500.00 141.8 77.97 16.00 0 10.51 35.06 621 652 8.71 4.66 14 36 182.10 81.60 0 1.29 143.3 20070502 234000.00 234500.00 151.1 77.96 16.00 0 10.52 10.21 720 742 8.73 5.12 17 42 182.10 81.60 3 1.06 152.7 20070502 234000.00 234500.00 161.5 77.95 16.00 0 10.57 26.03 755 897 8.77 5.27 17 48 182.10 81.60 5 0.83 163.2 20070502 234000.00 234500.00 173.3 77.93 16.00 0 10.66 32.53 812 1207 8.82 5.20 16 55 182.10 81.60 8 0.60 175.1 20070502 234000.00 234500.00 185.6 77.92 15.99 0 10.76 17.96 877 1498 8.88 4.76 15 59 182.10 81.60 11 0.40 187.5 20070502 234000.00 234500.00 198.9 77.90 15.99 0 10.91 34.94 988 1938 8.93 4.09 13 59 182.10 81.60 15 0.19 200.9 20070502 234000.00 234500.00 213.4 77.89 15.99 0 11.07 19.62 959 2218 9.02 3.59 11 57 182.10 81.60 31 0.00 215.6 20070502 234000.00 234500.00 229.0 77.87 15.98 0 11.17 21.17 935 2346 9.04 3.16 9 49 182.10 81.60 45 0.00 231.4 20070502 234000.00 234500.00 245.7 77.85 15.98 0 11.23 19.11 869 2427 9.09 2.97 8 48 182.10 81.60 57 0.00 248.3 20070502 234000.00 234500.00 262.7 77.83 15.98 0 11.23 13.64 852 2367 9.11 3.22 8 49 182.10 81.60 71 0.00 265.5 20070502 234000.00 234500.00 281.3 77.81 15.97 0 11.17 3.44 852 2231 9.11 3.86 9 52 182.10 81.60 83 0.00 284.3 20070502 234000.00 234500.00 301.0 77.79 15.97 0 11.10 22.70 853 2102 9.11 4.66 10 59 182.10 81.60 100 0.00 304.2 20070502 234000.00 234500.00 321.5 77.76 15.97 0 11.05 16.22 893 2110 9.14 5.54 13 70 182.10 81.60 100 0.00 324.8 20070502 234000.00 234500.00 343.0 77.74 15.96 0 10.99 13.05 901 2128 9.16 6.87 16 87 182.10 81.60 100 0.00 346.6 20070502 234000.00 234500.00 365.9 77.72 15.96 0 10.92 17.47 955 2240 9.19 8.95 21 115 182.10 81.60 100 0.00 369.6 20070502 234000.00 234500.00 390.1 77.69 15.95 0 10.84 -4.69 1056 2186 9.36 17.76 44 210 182.10 81.60 100 0.00 394.1 20070502 234000.00 234500.00 411.9 77.67 15.95 0 10.77 24.06 1012 2249 9.37 20.81 52 264 182.10 81.60 100 0.00 416.1 20070502 234000.00 234500.00 437.9 77.64 15.95 0 10.64 175.57 1402 2020 9.50 46.11 144 477 182.10 81.60 100 0.00 442.4 20070502 234000.00 234500.00 466.6 77.61 15.94 0 10.58 91.14 1837 2154 9.69 85.86 370 1012 182.10 81.60 100 0.00 471.4 20070502 234500.00 235000.00 77.5 78.05 16.02 0 9.55 -376.95 203 203 9.05 18.38 0 0 182.10 81.60 0 5.36 78.3 20070502 234500.00 235000.00 80.7 78.05 16.01 2 9.73 -188.47 187 187 10.36 275.16 0 0 182.10 81.60 0 5.12 81.6 20070502 234500.00 235000.00 85.8 78.04 16.01 0 10.10 281.96 174 174 9.72 38.16 0 0 182.10 81.60 0 4.85 86.7 20070502 234500.00 235000.00 89.7 78.03 16.01 0 9.92 -4.48 167 167 9.19 25.33 0 0 182.10 81.60 0 4.49 90.7 20070502 234500.00 235000.00 93.2 78.03 16.01 2 9.89 -2.24 168 168 10.20 26.56 3520 3520 182.10 81.60 1 4.35 94.2 20070502 234500.00 235000.00 97.5 78.03 16.01 2 9.75 -0.00 179 179 10.27 69.55 921 2331 182.10 81.60 0 3.77 98.5 20070502 234500.00 235000.00 100.9 78.02 16.01 2 9.80 -0.00 195 195 9.96 147.46 562 1288 182.10 81.60 0 3.45 102.0 20070502 234500.00 235000.00 104.6 78.02 16.01 0 10.34 5.94 147 218 9.65 25.54 62 192 182.10 81.60 0 3.14 105.7 20070502 234500.00 235000.00 109.1 78.01 16.01 0 10.38 3.09 268 265 9.33 16.85 37 82 182.10 81.60 0 2.81 110.3 20070502 234500.00 235000.00 113.7 78.00 16.01 0 10.44 -15.22 431 229 9.50 24.09 51 74 182.10 81.60 0 2.51 115.0 20070502 234500.00 235000.00 118.9 78.00 16.01 0 10.51 -31.38 452 403 9.47 17.65 38 97 182.10 81.60 0 2.21 120.2 20070502 234500.00 235000.00 125.3 77.99 16.01 0 10.46 65.11 527 369 9.36 18.38 37 75 182.10 81.60 0 1.87 126.6 20070502 234500.00 235000.00 133.3 77.98 16.00 0 10.51 28.10 562 505 9.50 20.55 44 108 182.10 81.60 0 1.56 134.7 20070502 234500.00 235000.00 141.7 77.97 16.00 0 10.59 -2.42 599 705 9.39 17.85 38 115 182.10 81.60 0 1.29 143.2 20070502 234500.00 235000.00 151.4 77.96 16.00 0 10.60 -0.20 785 993 9.42 19.76 53 162 182.10 81.60 2 1.06 153.0 20070502 234500.00 235000.00 161.7 77.95 16.00 0 10.66 -10.12 823 1032 9.50 19.73 52 155 182.10 81.60 5 0.83 163.4 20070502 234500.00 235000.00 173.7 77.93 16.00 0 10.72 20.24 842 1145 9.44 14.07 39 134 182.10 81.60 8 0.60 175.5 20070502 234500.00 235000.00 186.0 77.92 15.99 0 10.82 10.59 853 1430 9.34 9.06 29 121 182.10 81.60 12 0.40 187.9 20070502 234500.00 235000.00 199.5 77.90 15.99 0 10.94 18.94 1006 1907 9.14 5.57 20 90 182.10 81.60 15 0.19 201.6 20070502 234500.00 235000.00 213.8 77.89 15.99 0 11.10 5.55 950 2233 9.04 3.43 11 58 182.10 81.60 31 0.00 216.0 20070502 234500.00 235000.00 229.0 77.87 15.98 0 11.20 -1.49 924 2381 9.04 2.95 8 47 182.10 81.60 45 0.00 231.4 20070502 234500.00 235000.00 245.7 77.85 15.98 0 11.24 1.93 916 2409 9.09 2.95 8 46 182.10 81.60 57 0.00 248.3 20070502 234500.00 235000.00 262.8 77.83 15.98 0 11.22 4.53 862 2308 9.10 3.21 8 47 182.10 81.60 71 0.00 265.5 20070502 234500.00 235000.00 281.3 77.81 15.97 0 11.17 9.59 861 2151 9.11 3.87 9 51 182.10 81.60 83 0.00 284.3 20070502 234500.00 235000.00 301.1 77.79 15.97 0 11.10 4.55 878 2017 9.12 4.69 11 58 182.10 81.60 100 0.00 304.2 20070502 234500.00 235000.00 321.6 77.76 15.97 0 11.05 7.56 898 2068 9.13 5.48 13 67 182.10 81.60 100 0.00 324.9 20070502 234500.00 235000.00 343.1 77.74 15.96 0 10.98 20.17 932 2069 9.15 7.03 16 84 182.10 81.60 100 0.00 346.6 20070502 234500.00 235000.00 365.8 77.72 15.96 0 10.91 24.19 976 2087 9.17 8.97 21 106 182.10 81.60 100 0.00 369.6 20070502 234500.00 235000.00 390.1 77.69 15.95 0 10.83 40.23 1076 2088 9.35 17.28 45 200 182.10 81.60 100 0.00 394.1 20070502 234500.00 235000.00 411.9 77.67 15.95 0 10.79 24.30 1100 2268 9.36 20.49 53 248 182.10 81.60 100 0.00 416.0 20070502 234500.00 235000.00 437.9 77.64 15.95 0 10.72 48.59 1153 2081 9.50 34.81 95 390 182.10 81.60 100 0.00 442.4 20070502 234500.00 235000.00 466.6 77.61 15.94 0 10.56 16.44 1454 2161 9.70 85.96 303 1024 182.10 81.60 100 0.00 471.3 20070502 235000.00 235500.00 77.3 78.05 16.02 0 8.98 17.46 203 203 6.98 6.94 0 0 182.10 81.60 0 5.36 78.1 20070502 235000.00 235500.00 80.9 78.05 16.01 0 8.98 -268.43 187 187 6.98 8.16 0 0 182.10 81.60 0 5.12 81.7 20070502 235000.00 235500.00 84.7 78.04 16.01 0 8.94 41.79 174 174 8.27 83.27 0 0 182.10 81.60 1 4.85 85.6 20070502 235000.00 235500.00 89.1 78.04 16.01 0 9.42 8.35 167 167 8.06 17.30 0 0 182.10 81.60 0 4.49 90.1 20070502 235000.00 235500.00 93.2 78.03 16.01 0 9.79 -37.77 358 358 9.24 10.83 585 585 182.10 81.60 0 4.51 94.2 20070502 235000.00 235500.00 97.3 78.03 16.01 3 9.61 5.83 335 3 7.98 6.56 25 1 182.10 81.60 0 3.77 98.3 20070502 235000.00 235500.00 101.0 78.02 16.01 0 9.97 0.81 260 135 9.28 6.70 73 121 182.10 81.60 0 3.45 102.1 20070502 235000.00 235500.00 104.7 78.02 16.01 0 10.30 12.80 203 251 9.13 4.96 20 58 182.10 81.60 0 3.14 105.8 20070502 235000.00 235500.00 109.1 78.01 16.01 0 10.39 -5.36 304 323 8.88 4.51 15 36 182.10 81.60 0 2.81 110.3 20070502 235000.00 235500.00 113.6 78.01 16.01 0 10.43 6.69 371 338 8.80 4.39 14 30 182.10 81.60 0 2.51 114.8 20070502 235000.00 235500.00 118.8 78.00 16.01 0 10.48 22.72 410 390 8.76 3.89 12 27 182.10 81.60 0 2.21 120.1 20070502 235000.00 235500.00 125.6 77.99 16.01 0 10.47 16.95 491 447 8.67 3.75 12 27 182.10 81.60 0 1.87 126.9 20070502 235000.00 235500.00 133.4 77.98 16.00 0 10.50 14.24 569 581 8.70 4.38 13 33 182.10 81.60 0 1.56 134.8 20070502 235000.00 235500.00 141.8 77.97 16.00 0 10.50 24.30 656 659 8.70 4.80 15 38 182.10 81.60 0 1.29 143.3 20070502 235000.00 235500.00 151.1 77.96 16.00 0 10.51 14.45 709 747 8.71 5.06 17 42 182.10 81.60 2 1.06 152.7 20070502 235000.00 235500.00 161.5 77.95 16.00 0 10.56 21.12 746 891 8.75 5.01 17 46 182.10 81.60 5 0.83 163.3 20070502 235000.00 235500.00 173.3 77.93 16.00 0 10.68 30.53 788 1180 8.80 4.58 14 48 182.10 81.60 8 0.60 175.1 20070502 235000.00 235500.00 185.5 77.92 15.99 0 10.82 25.10 801 1477 8.88 3.98 12 50 182.10 81.60 12 0.40 187.5 20070502 235000.00 235500.00 198.9 77.90 15.99 0 10.95 13.77 1000 1939 8.93 3.70 13 55 182.10 81.60 15 0.19 200.9 20070502 235000.00 235500.00 213.4 77.89 15.99 0 11.12 -5.96 1010 2353 9.02 3.32 10 54 182.10 81.60 31 0.00 215.6 20070502 235000.00 235500.00 229.0 77.87 15.98 0 11.23 -11.99 944 2507 9.05 2.82 8 47 182.10 81.60 45 0.00 231.4 20070502 235000.00 235500.00 245.7 77.85 15.98 0 11.25 -0.99 933 2481 9.09 3.02 8 48 182.10 81.60 57 0.00 248.2 20070502 235000.00 235500.00 262.9 77.83 15.98 0 11.22 -4.04 890 2348 9.11 3.38 8 50 182.10 81.60 71 0.00 265.6 20070502 235000.00 235500.00 281.4 77.81 15.97 0 11.16 5.73 883 2241 9.12 3.97 9 54 182.10 81.60 83 0.00 284.3 20070502 235000.00 235500.00 301.1 77.79 15.97 0 11.09 2.44 886 2090 9.11 4.71 11 59 182.10 81.60 100 0.00 304.2 20070502 235000.00 235500.00 321.4 77.76 15.97 0 11.04 32.98 872 2156 9.14 5.41 12 72 182.10 81.60 100 0.00 324.7 20070502 235000.00 235500.00 343.1 77.74 15.96 0 10.98 17.80 939 2145 9.15 7.12 17 89 182.10 81.60 100 0.00 346.6 20070502 235000.00 235500.00 365.7 77.72 15.96 0 10.92 45.87 963 2246 9.18 9.13 21 114 182.10 81.60 100 0.00 369.5 20070502 235000.00 235500.00 390.1 77.69 15.95 0 10.86 19.88 1041 2208 9.36 16.72 41 201 182.10 81.60 100 0.00 394.1 20070502 235000.00 235500.00 411.9 77.67 15.95 0 10.75 -4.82 1213 1998 9.35 23.78 66 249 182.10 81.60 100 0.00 416.1 20070502 235000.00 235500.00 437.8 77.64 15.95 0 10.74 67.66 1123 2462 9.53 34.18 91 458 182.10 81.60 100 0.00 442.3 20070502 235000.00 235500.00 466.5 77.61 15.94 0 10.66 0.89 1051 2497 9.74 63.57 179 935 182.10 81.60 100 0.00 471.2 20070502 235500.00 0.00 78.3 78.05 16.02 0 7.24 -442.19 203 203 7.74 2913.88 0 0 182.10 81.60 0 5.36 79.1 20070502 235500.00 0.00 80.7 78.05 16.01 0 9.43 61.44 187 187 8.43 79.19 0 0 182.10 81.60 0 5.12 81.6 20070502 235500.00 0.00 85.3 78.04 16.01 3 6.00 14.62 174 174 7.00 8063.59 0 0 182.10 81.60 0 4.85 86.2 20070502 235500.00 0.00 87.6 78.04 16.01 0 9.87 -9.21 167 167 9.81 655.51 0 0 182.10 81.60 0 4.49 88.5 20070502 235500.00 0.00 94.2 78.03 16.01 0 9.99 -212.57 123 123 10.05 92.51 2008 2008 182.10 81.60 0 4.76 95.2 20070502 235500.00 0.00 97.7 78.02 16.01 2 10.20 -0.00 179 179 10.77 48.23 1035 2511 182.10 81.60 0 3.77 98.8 20070502 235500.00 0.00 100.9 78.02 16.01 2 9.94 -0.00 195 195 10.20 393.87 710 1496 182.10 81.60 0 3.45 102.0 20070502 235500.00 0.00 105.2 78.02 16.01 0 10.32 25.02 129 313 9.69 31.26 103 472 182.10 81.60 0 3.14 106.3 20070502 235500.00 0.00 109.2 78.01 16.01 0 10.27 80.09 361 199 9.77 54.08 130 171 182.10 81.60 0 2.81 110.4 20070502 235500.00 0.00 113.5 78.01 16.01 0 10.55 -31.78 333 410 9.73 40.86 42 164 182.10 81.60 0 2.51 114.7 20070502 235500.00 0.00 118.8 78.00 16.01 0 10.55 -13.63 329 449 9.68 30.40 38 143 182.10 81.60 0 2.21 120.1 20070502 235500.00 0.00 125.9 77.99 16.01 0 10.47 4.76 518 423 9.64 39.23 71 159 182.10 81.60 0 1.87 127.3 20070502 235500.00 0.00 133.4 77.98 16.00 0 10.56 32.79 587 725 9.70 22.16 64 204 182.10 81.60 0 1.56 134.8 20070502 235500.00 0.00 141.7 77.97 16.00 0 10.44 -45.04 614 618 9.61 38.04 88 203 182.10 81.60 0 1.29 143.2 20070502 235500.00 0.00 151.7 77.96 16.00 0 10.49 -77.48 856 1400 9.95 52.70 144 675 182.10 81.60 2 1.06 153.3 20070502 235500.00 0.00 161.6 77.95 16.00 0 10.59 -18.43 713 1013 9.58 27.36 53 213 182.10 81.60 5 0.83 163.3 20070502 235500.00 0.00 173.7 77.93 16.00 0 10.79 20.94 754 1078 9.51 17.38 35 140 182.10 81.60 8 0.60 175.5 20070502 235500.00 0.00 185.6 77.92 15.99 0 10.90 12.55 895 1421 9.79 10.75 46 195 182.10 81.60 12 0.40 187.5 20070502 235500.00 0.00 199.5 77.90 15.99 0 11.01 -17.22 1133 1991 9.60 8.38 44 198 182.10 81.60 15 0.19 201.6 20070502 235500.00 0.00 214.0 77.88 15.99 0 11.16 -9.60 1063 2347 9.17 4.16 16 79 182.10 81.60 31 0.00 216.3 20070502 235500.00 0.00 229.1 77.87 15.98 0 11.23 -2.13 977 2493 9.06 2.99 9 48 182.10 81.60 45 0.00 231.5 20070502 235500.00 0.00 245.7 77.85 15.98 0 11.23 -3.85 956 2455 9.11 3.25 9 51 182.10 81.60 57 0.00 248.2 20070502 235500.00 0.00 262.8 77.83 15.98 0 11.20 -3.49 868 2333 9.12 3.49 8 51 182.10 81.60 71 0.00 265.6 20070502 235500.00 0.00 281.4 77.81 15.97 0 11.16 26.27 889 2240 9.13 4.18 10 56 182.10 81.60 83 0.00 284.3 20070502 235500.00 0.00 301.1 77.79 15.97 0 11.08 6.40 892 2042 9.13 5.02 11 61 182.10 81.60 100 0.00 304.2 20070502 235500.00 0.00 321.5 77.76 15.97 0 11.02 29.71 906 2112 9.14 6.11 14 75 182.10 81.60 100 0.00 324.8 20070502 235500.00 0.00 343.1 77.74 15.96 0 10.98 32.53 963 2118 9.15 7.29 17 87 182.10 81.60 100 0.00 346.7 20070502 235500.00 0.00 365.8 77.72 15.96 0 10.90 13.70 1011 2181 9.18 9.55 23 115 182.10 81.60 100 0.00 369.6 20070502 235500.00 0.00 390.1 77.69 15.95 0 10.81 28.45 1114 2150 9.36 19.43 50 222 182.10 81.60 100 0.00 394.0 20070502 235500.00 0.00 411.8 77.67 15.95 0 10.78 6.58 1092 2187 9.37 20.60 54 247 182.10 81.60 100 0.00 416.0 20070502 235500.00 0.00 437.7 77.64 15.95 0 10.68 67.18 1637 2187 9.51 46.47 161 500 182.10 81.60 100 0.00 442.1 20070502 235500.00 0.00 467.0 77.61 15.94 0 10.63 -71.24 1734 2513 9.70 80.43 312 1029 182.10 81.60 100 0.00 471.7