% Number of header line: 21 % Filename: 20070503_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 04:52:47 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/05/03 00:00:00 % End date and Time: 2007/05/04 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070503 0.00 500.00 77.2 78.05 16.02 0 7.06 1160.54 202 202 6.56 447.33 0 0 182.10 81.60 0 5.36 78.1 20070503 0.00 500.00 80.9 78.05 16.01 0 8.75 432.04 186 186 7.75 17.91 0 0 182.10 81.60 0 5.12 81.8 20070503 0.00 500.00 84.6 78.04 16.01 0 8.93 98.75 174 174 7.43 24.09 0 0 182.10 81.60 0 4.85 85.5 20070503 0.00 500.00 89.1 78.04 16.01 0 9.41 49.28 167 167 8.08 19.43 0 0 182.10 81.60 0 4.49 90.0 20070503 0.00 500.00 93.2 78.03 16.01 3 9.62 8.14 45 45 8.31 12.06 11 11 182.10 81.60 0 0.00 94.2 20070503 0.00 500.00 97.3 78.03 16.01 0 9.60 -17.74 292 23 8.19 7.61 26 9 182.10 81.60 0 3.77 98.3 20070503 0.00 500.00 101.0 78.02 16.01 0 9.96 10.28 254 143 9.31 7.55 79 137 182.10 81.60 0 3.45 102.1 20070503 0.00 500.00 104.7 78.02 16.01 0 10.28 3.18 228 272 9.08 5.66 22 61 182.10 81.60 0 3.14 105.8 20070503 0.00 500.00 109.2 78.01 16.01 0 10.36 12.72 326 327 8.89 5.42 17 41 182.10 81.60 0 2.81 110.3 20070503 0.00 500.00 113.6 78.01 16.01 0 10.44 4.78 363 379 8.86 4.74 14 36 182.10 81.60 0 2.51 114.8 20070503 0.00 500.00 118.8 78.00 16.01 0 10.46 6.50 437 382 8.77 4.37 14 30 182.10 81.60 0 2.20 120.1 20070503 0.00 500.00 125.5 77.99 16.01 0 10.47 4.18 529 448 8.69 4.01 13 28 182.10 81.60 0 1.87 126.8 20070503 0.00 500.00 133.3 77.98 16.00 0 10.48 -0.25 597 559 8.73 4.75 16 36 182.10 81.60 0 1.56 134.7 20070503 0.00 500.00 141.9 77.97 16.00 0 10.47 26.58 713 633 8.72 5.37 19 41 182.10 81.60 0 1.29 143.4 20070503 0.00 500.00 151.2 77.96 16.00 0 10.55 21.56 685 757 8.75 4.74 15 41 182.10 81.60 3 1.06 152.8 20070503 0.00 500.00 161.5 77.95 16.00 0 10.64 8.00 731 919 8.77 4.49 14 41 182.10 81.60 5 0.83 163.2 20070503 0.00 500.00 173.3 77.93 16.00 0 10.75 19.92 790 1181 8.82 3.96 12 43 182.10 81.60 8 0.60 175.2 20070503 0.00 500.00 185.6 77.92 15.99 0 10.87 1.48 962 1522 8.89 4.05 14 49 182.10 81.60 12 0.40 187.5 20070503 0.00 500.00 198.9 77.90 15.99 0 11.02 -10.46 1135 2138 8.96 3.63 13 56 182.10 81.60 15 0.19 201.0 20070503 0.00 500.00 213.4 77.89 15.99 0 11.12 -17.38 1071 2371 9.04 3.53 12 57 182.10 81.60 31 0.00 215.7 20070503 0.00 500.00 228.9 77.87 15.98 0 11.17 -9.69 1010 2458 9.07 3.53 10 56 182.10 81.60 46 0.00 231.3 20070503 0.00 500.00 245.7 77.85 15.98 0 11.18 5.77 969 2430 9.11 3.68 10 56 182.10 81.60 58 0.00 248.3 20070503 0.00 500.00 262.8 77.83 15.98 0 11.16 11.47 933 2323 9.12 4.14 10 58 182.10 81.60 72 0.00 265.6 20070503 0.00 500.00 281.3 77.81 15.97 0 11.13 15.38 941 2218 9.13 4.67 11 61 182.10 81.60 84 0.00 284.3 20070503 0.00 500.00 301.0 77.79 15.97 0 11.07 15.13 881 2113 9.13 5.07 12 65 182.10 81.60 100 0.00 304.1 20070503 0.00 500.00 321.5 77.76 15.97 0 11.02 31.31 893 2195 9.14 6.01 14 79 182.10 81.60 100 0.00 324.8 20070503 0.00 500.00 343.1 77.74 15.96 0 10.95 25.70 921 2125 9.17 7.61 18 95 182.10 81.60 100 0.00 346.6 20070503 0.00 500.00 365.9 77.72 15.96 0 10.91 32.35 994 2163 9.19 9.53 23 116 182.10 81.60 100 0.00 369.6 20070503 0.00 500.00 389.9 77.69 15.95 0 10.82 51.21 1093 2200 9.38 19.27 48 225 182.10 81.60 100 0.00 393.9 20070503 0.00 500.00 412.1 77.67 15.95 0 10.80 10.23 1036 2268 9.37 19.47 48 241 182.10 81.60 100 0.00 416.2 20070503 0.00 500.00 437.9 77.64 15.95 0 10.73 -81.69 1242 2365 9.53 36.97 105 454 182.10 81.60 100 0.00 442.3 20070503 0.00 500.00 466.7 77.61 15.94 0 10.63 -70.89 1298 2149 9.70 69.61 225 842 182.10 81.60 100 0.00 471.4 20070503 500.00 1000.00 77.2 78.05 16.02 0 8.21 -382.38 202 202 8.21 32.63 0 0 182.10 81.60 0 5.36 78.1 20070503 500.00 1000.00 80.9 78.05 16.01 0 8.83 24.88 186 186 9.01 108.59 0 0 182.10 81.60 0 5.12 81.8 20070503 500.00 1000.00 84.6 78.04 16.01 0 8.79 169.52 174 174 8.57 144.61 0 0 182.10 81.60 0 4.85 85.6 20070503 500.00 1000.00 89.1 78.04 16.01 0 9.41 22.37 167 167 8.07 18.43 0 0 182.10 81.60 0 4.49 90.0 20070503 500.00 1000.00 93.1 78.03 16.01 3 9.62 14.86 60 60 8.32 12.90 12 12 182.10 81.60 0 0.00 94.1 20070503 500.00 1000.00 97.3 78.03 16.01 0 9.56 -0.99 358 11 8.26 8.32 34 12 182.10 81.60 0 3.77 98.3 20070503 500.00 1000.00 100.9 78.02 16.01 0 10.10 -4.52 149 195 9.58 8.14 60 191 182.10 81.60 0 3.45 102.0 20070503 500.00 1000.00 104.8 78.02 16.01 0 10.25 7.48 258 264 9.02 6.02 24 59 182.10 81.60 0 3.14 105.9 20070503 500.00 1000.00 109.2 78.01 16.01 0 10.32 -9.21 326 306 8.88 5.38 18 42 182.10 81.60 0 2.81 110.3 20070503 500.00 1000.00 113.6 78.01 16.01 0 10.38 4.77 425 338 8.81 5.05 18 36 182.10 81.60 0 2.51 114.8 20070503 500.00 1000.00 118.8 78.00 16.01 0 10.49 11.55 433 412 8.78 4.12 13 29 182.10 81.60 0 2.20 120.1 20070503 500.00 1000.00 125.5 77.99 16.01 0 10.47 17.82 530 449 8.67 3.89 13 27 182.10 81.60 0 1.87 126.8 20070503 500.00 1000.00 133.3 77.98 16.00 0 10.47 21.99 642 544 8.71 4.87 17 36 182.10 81.60 0 1.56 134.7 20070503 500.00 1000.00 141.8 77.97 16.00 0 10.52 17.82 690 669 8.71 4.75 16 37 182.10 81.60 0 1.29 143.3 20070503 500.00 1000.00 151.2 77.96 16.00 0 10.59 32.02 702 779 8.73 4.38 14 37 182.10 81.60 3 1.06 152.8 20070503 500.00 1000.00 161.5 77.95 16.00 0 10.66 16.00 764 931 8.77 4.33 14 40 182.10 81.60 5 0.83 163.2 20070503 500.00 1000.00 173.3 77.93 16.00 0 10.78 9.03 830 1226 8.81 3.92 12 41 182.10 81.60 8 0.60 175.1 20070503 500.00 1000.00 185.5 77.92 15.99 0 10.88 -10.31 990 1593 8.89 4.05 14 50 182.10 81.60 12 0.40 187.5 20070503 500.00 1000.00 198.9 77.90 15.99 0 10.98 -26.21 1171 2144 8.95 4.03 14 60 182.10 81.60 15 0.19 201.0 20070503 500.00 1000.00 213.4 77.89 15.99 0 11.07 10.18 1153 2377 9.03 4.15 14 65 182.10 81.60 31 0.00 215.6 20070503 500.00 1000.00 229.0 77.87 15.98 0 11.15 -2.31 1038 2489 9.06 3.71 11 58 182.10 81.60 46 0.00 231.4 20070503 500.00 1000.00 245.6 77.85 15.98 0 11.17 18.24 1040 2458 9.10 3.99 11 58 182.10 81.60 58 0.00 248.2 20070503 500.00 1000.00 262.8 77.83 15.98 0 11.19 23.56 965 2413 9.11 3.94 10 55 182.10 81.60 72 0.00 265.5 20070503 500.00 1000.00 281.4 77.81 15.97 0 11.15 22.72 939 2294 9.13 4.38 10 59 182.10 81.60 84 0.00 284.3 20070503 500.00 1000.00 301.1 77.79 15.97 0 11.09 17.16 917 2109 9.12 4.94 11 61 182.10 81.60 100 0.00 304.2 20070503 500.00 1000.00 321.5 77.76 15.97 0 11.06 33.07 929 2208 9.14 5.70 13 73 182.10 81.60 100 0.00 324.8 20070503 500.00 1000.00 343.0 77.74 15.96 0 10.98 31.80 1011 2166 9.16 7.57 19 92 182.10 81.60 100 0.00 346.6 20070503 500.00 1000.00 365.8 77.72 15.96 0 10.91 23.19 1020 2142 9.19 9.66 23 114 182.10 81.60 100 0.00 369.5 20070503 500.00 1000.00 390.0 77.69 15.95 0 10.85 29.81 1148 2323 9.38 18.63 48 224 182.10 81.60 100 0.00 394.0 20070503 500.00 1000.00 412.1 77.67 15.95 0 10.79 35.59 1086 2251 9.38 20.86 54 256 182.10 81.60 100 0.00 416.3 20070503 500.00 1000.00 437.8 77.64 15.95 0 10.76 64.57 1134 2319 9.51 32.01 85 395 182.10 81.60 100 0.00 442.2 20070503 500.00 1000.00 466.6 77.61 15.94 0 10.70 -11.16 1126 2276 9.72 57.46 166 750 182.10 81.60 100 0.00 471.3 20070503 1000.00 1500.00 77.2 78.05 16.02 0 8.97 -61.76 202 202 6.97 7.09 0 0 182.10 81.60 0 5.36 78.1 20070503 1000.00 1500.00 80.9 78.05 16.01 0 9.47 -23.88 186 186 6.47 1.00 0 0 182.10 81.60 0 5.12 81.8 20070503 1000.00 1500.00 84.7 78.04 16.01 0 8.80 -18.73 174 174 8.22 106.20 0 0 182.10 81.60 0 4.85 85.6 20070503 1000.00 1500.00 89.0 78.04 16.01 0 9.35 56.45 167 167 8.09 22.68 0 0 182.10 81.60 0 4.49 90.0 20070503 1000.00 1500.00 93.2 78.03 16.01 3 9.59 2.16 51 51 8.34 13.86 13 13 182.10 81.60 0 0.00 94.2 20070503 1000.00 1500.00 97.4 78.03 16.01 0 9.57 -11.68 341 3 8.06 7.74 31 4 182.10 81.60 0 3.77 98.5 20070503 1000.00 1500.00 101.0 78.02 16.01 0 10.13 6.22 150 213 9.57 7.91 56 189 182.10 81.60 0 3.45 102.1 20070503 1000.00 1500.00 104.7 78.02 16.01 0 10.26 0.65 213 262 9.10 6.08 22 64 182.10 81.60 0 3.14 105.8 20070503 1000.00 1500.00 109.1 78.01 16.01 0 10.31 -5.09 333 294 8.88 5.41 19 42 182.10 81.60 0 2.81 110.3 20070503 1000.00 1500.00 113.6 78.01 16.01 0 10.41 0.90 396 344 8.83 5.06 16 35 182.10 81.60 0 2.51 114.8 20070503 1000.00 1500.00 118.8 78.00 16.01 0 10.47 14.42 429 391 8.77 4.28 13 30 182.10 81.60 0 2.20 120.1 20070503 1000.00 1500.00 125.5 77.99 16.01 0 10.48 17.43 528 464 8.69 3.98 13 28 182.10 81.60 0 1.87 126.9 20070503 1000.00 1500.00 133.4 77.98 16.00 0 10.51 19.16 579 584 8.73 4.48 14 34 182.10 81.60 0 1.56 134.8 20070503 1000.00 1500.00 141.8 77.97 16.00 0 10.51 38.69 673 606 8.71 4.75 16 35 182.10 81.60 0 1.29 143.3 20070503 1000.00 1500.00 151.1 77.96 16.00 0 10.57 33.29 743 728 8.73 4.60 16 37 182.10 81.60 3 1.06 152.7 20070503 1000.00 1500.00 161.6 77.95 16.00 0 10.66 21.01 755 907 8.77 4.27 14 38 182.10 81.60 5 0.83 163.3 20070503 1000.00 1500.00 173.3 77.93 16.00 0 10.78 5.95 787 1236 8.83 3.88 12 43 182.10 81.60 8 0.60 175.1 20070503 1000.00 1500.00 185.5 77.92 15.99 0 10.86 30.03 974 1633 8.92 4.40 15 57 182.10 81.60 12 0.40 187.5 20070503 1000.00 1500.00 198.9 77.90 15.99 0 10.94 4.98 1172 2097 8.96 4.57 16 66 182.10 81.60 16 0.19 201.0 20070503 1000.00 1500.00 213.3 77.89 15.99 0 11.08 11.79 1100 2430 9.04 4.04 13 65 182.10 81.60 31 0.00 215.6 20070503 1000.00 1500.00 228.9 77.87 15.98 0 11.17 21.77 1006 2503 9.07 3.62 10 57 182.10 81.60 46 0.00 231.3 20070503 1000.00 1500.00 245.7 77.85 15.98 0 11.21 8.51 962 2460 9.12 3.66 10 57 182.10 81.60 58 0.00 248.3 20070503 1000.00 1500.00 262.8 77.83 15.98 0 11.20 24.29 915 2354 9.14 3.89 10 56 182.10 81.60 72 0.00 265.6 20070503 1000.00 1500.00 281.2 77.81 15.97 0 11.15 21.45 906 2258 9.15 4.54 11 61 182.10 81.60 84 0.00 284.1 20070503 1000.00 1500.00 301.3 77.79 15.97 0 11.10 38.66 900 2081 9.14 5.14 12 63 182.10 81.60 100 0.00 304.4 20070503 1000.00 1500.00 321.5 77.76 15.97 0 11.04 28.48 917 2161 9.16 6.13 14 78 182.10 81.60 100 0.00 324.8 20070503 1000.00 1500.00 343.0 77.74 15.96 0 10.97 21.01 999 2154 9.18 8.11 19 96 182.10 81.60 100 0.00 346.5 20070503 1000.00 1500.00 365.8 77.72 15.96 0 10.92 31.74 972 2150 9.21 9.38 22 115 182.10 81.60 100 0.00 369.6 20070503 1000.00 1500.00 390.2 77.69 15.95 0 10.82 3.83 1135 2328 9.40 20.78 54 256 182.10 81.60 100 0.00 394.1 20070503 1000.00 1500.00 411.8 77.67 15.95 0 10.75 19.14 1177 2099 9.40 25.46 68 280 182.10 81.60 100 0.00 416.0 20070503 1000.00 1500.00 437.8 77.64 15.95 0 10.71 53.36 1197 2051 9.52 37.40 105 409 182.10 81.60 100 0.00 442.2 20070503 1000.00 1500.00 466.9 77.61 15.94 0 10.57 -34.20 1846 2268 9.72 93.75 403 1149 182.10 81.60 100 0.00 471.6 20070503 1500.00 2000.00 77.3 78.05 16.02 0 9.30 17.02 202 202 6.30 1.00 0 0 182.10 81.60 0 5.36 78.1 20070503 1500.00 2000.00 80.8 78.05 16.01 0 9.54 20.49 186 186 6.54 1.00 0 0 182.10 81.60 0 5.12 81.7 20070503 1500.00 2000.00 84.6 78.04 16.01 0 8.61 -287.02 174 174 8.39 247.67 0 0 182.10 81.60 0 4.85 85.5 20070503 1500.00 2000.00 89.1 78.04 16.01 0 9.31 -4.20 167 167 8.07 24.23 0 0 182.10 81.60 0 4.49 90.1 20070503 1500.00 2000.00 93.1 78.03 16.01 0 9.67 34.94 153 153 8.87 12.17 192 192 182.10 81.60 0 4.19 94.1 20070503 1500.00 2000.00 97.3 78.03 16.01 0 9.77 -6.32 208 121 9.66 7.87 194 375 182.10 81.60 0 3.77 98.3 20070503 1500.00 2000.00 101.0 78.02 16.01 0 9.87 2.04 347 100 9.19 7.69 97 118 182.10 81.60 0 3.45 102.1 20070503 1500.00 2000.00 104.7 78.02 16.01 0 10.22 3.99 265 240 9.00 5.62 25 56 182.10 81.60 0 3.14 105.8 20070503 1500.00 2000.00 109.1 78.01 16.01 0 10.32 -2.70 321 281 8.85 5.01 17 37 182.10 81.60 0 2.81 110.3 20070503 1500.00 2000.00 113.6 78.01 16.01 0 10.40 -1.14 398 335 8.80 4.74 15 33 182.10 81.60 0 2.51 114.8 20070503 1500.00 2000.00 118.8 78.00 16.01 0 10.47 10.77 410 393 8.75 4.02 12 28 182.10 81.60 0 2.20 120.1 20070503 1500.00 2000.00 125.5 77.99 16.01 0 10.46 6.67 522 455 8.67 4.07 13 28 182.10 81.60 0 1.87 126.8 20070503 1500.00 2000.00 133.3 77.98 16.00 0 10.48 4.81 573 553 8.71 4.53 15 34 182.10 81.60 0 1.56 134.7 20070503 1500.00 2000.00 141.9 77.97 16.00 0 10.49 12.39 667 615 8.70 4.81 16 36 182.10 81.60 0 1.29 143.4 20070503 1500.00 2000.00 151.2 77.96 16.00 0 10.56 9.44 674 702 8.70 4.31 14 35 182.10 81.60 3 1.06 152.8 20070503 1500.00 2000.00 161.5 77.95 16.00 0 10.66 11.73 714 921 8.76 4.12 13 38 182.10 81.60 6 0.83 163.2 20070503 1500.00 2000.00 173.3 77.93 16.00 0 10.76 26.83 809 1220 8.81 3.99 12 43 182.10 81.60 8 0.60 175.1 20070503 1500.00 2000.00 185.5 77.92 15.99 0 10.86 29.05 958 1631 8.90 4.14 14 54 182.10 81.60 12 0.40 187.5 20070503 1500.00 2000.00 198.9 77.90 15.99 0 10.97 20.25 1120 2131 8.95 4.07 14 60 182.10 81.60 16 0.19 201.0 20070503 1500.00 2000.00 213.4 77.89 15.99 0 11.10 20.60 1058 2419 9.03 3.67 12 60 182.10 81.60 31 0.00 215.6 20070503 1500.00 2000.00 229.0 77.87 15.98 0 11.19 20.27 1006 2462 9.06 3.38 10 53 182.10 81.60 46 0.00 231.4 20070503 1500.00 2000.00 245.7 77.85 15.98 0 11.23 18.57 937 2463 9.10 3.28 9 51 182.10 81.60 58 0.00 248.2 20070503 1500.00 2000.00 262.7 77.83 15.98 0 11.21 20.71 940 2331 9.12 3.73 9 52 182.10 81.60 72 0.00 265.4 20070503 1500.00 2000.00 281.5 77.81 15.97 0 11.17 25.46 908 2207 9.13 4.23 10 55 182.10 81.60 84 0.00 284.4 20070503 1500.00 2000.00 301.0 77.79 15.97 0 11.12 28.88 865 2094 9.13 4.57 10 58 182.10 81.60 100 0.00 304.2 20070503 1500.00 2000.00 321.6 77.76 15.97 0 11.05 32.32 903 2080 9.15 5.72 13 71 182.10 81.60 100 0.00 324.9 20070503 1500.00 2000.00 343.1 77.74 15.96 0 10.99 28.44 963 2142 9.17 7.31 17 90 182.10 81.60 100 0.00 346.6 20070503 1500.00 2000.00 365.8 77.72 15.96 0 10.93 12.33 978 2174 9.19 8.89 21 109 182.10 81.60 100 0.00 369.5 20070503 1500.00 2000.00 390.1 77.69 15.95 0 10.88 50.35 963 2207 9.36 15.36 37 191 182.10 81.60 100 0.00 394.1 20070503 1500.00 2000.00 411.8 77.67 15.95 0 10.80 60.87 1239 2189 9.37 22.21 61 247 182.10 81.60 100 0.00 416.0 20070503 1500.00 2000.00 438.0 77.64 15.95 0 10.75 17.08 1245 2426 9.52 34.84 99 437 182.10 81.60 100 0.00 442.5 20070503 1500.00 2000.00 466.4 77.61 15.94 0 10.69 -98.94 979 2558 9.75 60.13 157 907 182.10 81.60 100 0.00 471.1 20070503 2000.00 2500.00 77.2 78.05 16.02 0 8.77 57.03 202 202 6.77 7.55 0 0 182.10 81.60 0 5.36 78.1 20070503 2000.00 2500.00 80.7 78.05 16.01 0 8.74 37.44 186 186 8.23 25.27 0 0 182.10 81.60 0 5.12 81.6 20070503 2000.00 2500.00 85.1 78.04 16.01 0 8.83 -80.26 174 174 7.32 21.44 0 0 182.10 81.60 0 4.85 86.0 20070503 2000.00 2500.00 89.1 78.04 16.01 0 9.34 9.90 167 167 8.06 22.02 0 0 182.10 81.60 0 4.49 90.0 20070503 2000.00 2500.00 93.2 78.03 16.01 3 9.68 1.89 71 71 8.29 11.98 11 11 182.10 81.60 0 0.00 94.2 20070503 2000.00 2500.00 97.3 78.03 16.01 0 9.95 19.32 119 181 10.01 8.28 163 611 182.10 81.60 0 3.77 98.3 20070503 2000.00 2500.00 101.0 78.02 16.01 0 10.33 9.45 59 208 10.20 7.33 53 400 182.10 81.60 0 3.45 102.0 20070503 2000.00 2500.00 104.7 78.02 16.01 0 10.30 2.19 184 264 9.15 5.54 19 64 182.10 81.60 0 3.14 105.8 20070503 2000.00 2500.00 109.1 78.01 16.01 0 10.33 -2.67 299 282 8.87 4.82 16 37 182.10 81.60 0 2.81 110.3 20070503 2000.00 2500.00 113.6 78.01 16.01 0 10.39 12.84 401 316 8.79 4.70 16 32 182.10 81.60 0 2.51 114.8 20070503 2000.00 2500.00 118.9 78.00 16.01 0 10.47 16.38 441 405 8.77 4.20 13 30 182.10 81.60 0 2.20 120.1 20070503 2000.00 2500.00 125.5 77.99 16.01 0 10.48 5.51 524 495 8.68 3.93 13 29 182.10 81.60 0 1.87 126.8 20070503 2000.00 2500.00 133.3 77.98 16.00 0 10.48 20.81 654 600 8.72 4.92 17 39 182.10 81.60 0 1.56 134.7 20070503 2000.00 2500.00 141.9 77.97 16.00 0 10.48 7.47 684 622 8.71 5.04 17 38 182.10 81.60 0 1.29 143.4 20070503 2000.00 2500.00 151.1 77.96 16.00 0 10.54 35.05 704 724 8.72 4.69 16 38 182.10 81.60 3 1.06 152.7 20070503 2000.00 2500.00 161.5 77.95 16.00 0 10.65 39.56 684 930 8.75 4.13 12 38 182.10 81.60 6 0.83 163.2 20070503 2000.00 2500.00 173.3 77.93 16.00 0 10.75 47.34 789 1277 8.82 4.06 12 46 182.10 81.60 8 0.60 175.2 20070503 2000.00 2500.00 185.5 77.92 15.99 0 10.82 46.91 967 1556 8.89 4.53 15 56 182.10 81.60 12 0.40 187.5 20070503 2000.00 2500.00 198.9 77.90 15.99 0 10.96 36.59 1109 2080 8.94 4.06 14 60 182.10 81.60 16 0.19 201.0 20070503 2000.00 2500.00 213.3 77.89 15.99 0 11.11 20.69 1090 2381 9.03 3.70 12 59 182.10 81.60 31 0.00 215.5 20070503 2000.00 2500.00 229.1 77.87 15.98 0 11.21 15.37 1019 2546 9.07 3.18 9 52 182.10 81.60 46 0.00 231.5 20070503 2000.00 2500.00 245.7 77.85 15.98 0 11.25 19.87 956 2541 9.11 3.19 9 51 182.10 81.60 58 0.00 248.2 20070503 2000.00 2500.00 262.7 77.83 15.98 0 11.22 12.00 919 2397 9.13 3.60 9 53 182.10 81.60 72 0.00 265.5 20070503 2000.00 2500.00 281.3 77.81 15.97 0 11.18 28.80 912 2306 9.14 4.07 10 56 182.10 81.60 84 0.00 284.3 20070503 2000.00 2500.00 301.1 77.79 15.97 0 11.10 34.98 894 2110 9.13 4.89 11 61 182.10 81.60 100 0.00 304.2 20070503 2000.00 2500.00 321.5 77.76 15.97 0 11.06 26.05 924 2191 9.16 5.75 13 74 182.10 81.60 100 0.00 324.8 20070503 2000.00 2500.00 343.1 77.74 15.96 0 11.00 28.88 932 2160 9.17 6.96 17 89 182.10 81.60 100 0.00 346.6 20070503 2000.00 2500.00 365.8 77.72 15.96 0 10.95 40.56 961 2245 9.19 8.47 20 108 182.10 81.60 100 0.00 369.6 20070503 2000.00 2500.00 390.2 77.69 15.95 0 10.86 42.24 1106 2164 9.37 17.58 45 202 182.10 81.60 100 0.00 394.2 20070503 2000.00 2500.00 411.9 77.67 15.95 0 10.83 17.53 1124 2409 9.40 19.75 51 253 182.10 81.60 100 0.00 416.1 20070503 2000.00 2500.00 437.7 77.64 15.95 0 10.71 11.93 1331 2183 9.53 41.00 123 459 182.10 81.60 100 0.00 442.1 20070503 2000.00 2500.00 466.6 77.61 15.94 0 10.72 -38.78 1113 2532 9.74 56.88 166 834 182.10 81.60 100 0.00 471.4 20070503 2500.00 3000.00 77.3 78.05 16.02 0 8.72 -59.32 202 202 6.72 7.51 0 0 182.10 81.60 0 5.36 78.1 20070503 2500.00 3000.00 80.9 78.05 16.01 0 8.83 104.26 186 186 7.32 24.13 0 0 182.10 81.60 0 5.12 81.8 20070503 2500.00 3000.00 84.4 78.04 16.01 0 8.81 87.59 174 174 8.26 69.21 0 0 182.10 81.60 0 4.85 85.3 20070503 2500.00 3000.00 89.1 78.04 16.01 0 9.40 21.03 167 167 8.02 17.64 0 0 182.10 81.60 1 4.49 90.1 20070503 2500.00 3000.00 93.2 78.03 16.01 3 9.63 14.63 46 46 8.25 10.83 10 10 182.10 81.60 0 0.00 94.2 20070503 2500.00 3000.00 97.3 78.03 16.01 0 9.51 -8.73 305 3 8.66 7.46 48 31 182.10 81.60 0 3.77 98.3 20070503 2500.00 3000.00 101.0 78.02 16.01 0 9.80 19.08 311 70 9.24 7.33 110 124 182.10 81.60 0 3.45 102.0 20070503 2500.00 3000.00 104.7 78.02 16.01 0 10.23 -8.91 211 247 9.08 5.72 22 62 182.10 81.60 0 3.14 105.9 20070503 2500.00 3000.00 109.2 78.01 16.01 0 10.32 3.04 276 280 8.88 4.79 16 38 182.10 81.60 0 2.81 110.3 20070503 2500.00 3000.00 113.6 78.01 16.01 0 10.41 11.45 335 353 8.82 4.51 13 33 182.10 81.60 0 2.51 114.8 20070503 2500.00 3000.00 118.8 78.00 16.01 0 10.42 10.99 443 386 8.74 4.38 14 31 182.10 81.60 0 2.20 120.1 20070503 2500.00 3000.00 125.5 77.99 16.01 0 10.42 21.36 534 481 8.67 4.31 15 32 182.10 81.60 0 1.87 126.9 20070503 2500.00 3000.00 133.4 77.98 16.00 0 10.46 14.87 600 571 8.70 4.75 16 36 182.10 81.60 0 1.56 134.8 20070503 2500.00 3000.00 141.9 77.97 16.00 0 10.47 40.38 692 614 8.69 4.85 17 38 182.10 81.60 0 1.29 143.4 20070503 2500.00 3000.00 151.2 77.96 16.00 0 10.54 34.73 643 687 8.71 4.26 14 35 182.10 81.60 3 1.06 152.8 20070503 2500.00 3000.00 161.5 77.95 16.00 0 10.63 34.33 734 919 8.75 4.31 14 40 182.10 81.60 6 0.83 163.2 20070503 2500.00 3000.00 173.3 77.93 16.00 0 10.75 29.30 774 1266 8.81 3.94 12 44 182.10 81.60 9 0.60 175.1 20070503 2500.00 3000.00 185.5 77.92 15.99 0 10.85 22.83 914 1610 8.89 4.03 13 53 182.10 81.60 12 0.40 187.4 20070503 2500.00 3000.00 198.9 77.90 15.99 0 10.98 36.27 1135 2051 8.94 3.86 14 56 182.10 81.60 16 0.19 201.0 20070503 2500.00 3000.00 213.4 77.89 15.99 0 11.15 6.95 1103 2371 9.04 3.32 11 52 182.10 81.60 32 0.00 215.6 20070503 2500.00 3000.00 229.0 77.87 15.98 0 11.24 4.16 1014 2533 9.07 2.97 9 48 182.10 81.60 46 0.00 231.4 20070503 2500.00 3000.00 245.7 77.85 15.98 0 11.24 21.32 982 2480 9.10 3.33 9 51 182.10 81.60 58 0.00 248.3 20070503 2500.00 3000.00 262.8 77.83 15.98 0 11.21 10.60 939 2354 9.12 3.74 9 53 182.10 81.60 72 0.00 265.5 20070503 2500.00 3000.00 281.4 77.81 15.97 0 11.17 25.67 907 2228 9.13 4.16 10 56 182.10 81.60 84 0.00 284.3 20070503 2500.00 3000.00 301.1 77.79 15.97 0 11.10 19.22 890 2040 9.12 4.85 11 59 182.10 81.60 100 0.00 304.2 20070503 2500.00 3000.00 321.5 77.76 15.97 0 11.05 45.16 908 2123 9.14 5.81 13 71 182.10 81.60 100 0.00 324.8 20070503 2500.00 3000.00 343.0 77.74 15.96 0 11.01 44.23 958 2165 9.16 6.88 16 84 182.10 81.60 100 0.00 346.6 20070503 2500.00 3000.00 365.8 77.72 15.96 0 10.94 26.17 1013 2157 9.19 8.97 22 107 182.10 81.60 100 0.00 369.5 20070503 2500.00 3000.00 390.2 77.69 15.95 0 10.86 8.53 1114 2220 9.37 17.13 45 208 182.10 81.60 100 0.00 394.1 20070503 2500.00 3000.00 411.9 77.67 15.95 0 10.80 23.39 1189 2187 9.37 21.40 56 241 182.10 81.60 100 0.00 416.1 20070503 2500.00 3000.00 437.7 77.64 15.95 0 10.75 22.48 1243 2181 9.52 34.93 98 395 182.10 81.60 100 0.00 442.1 20070503 2500.00 3000.00 466.7 77.61 15.94 0 10.66 -21.58 1067 2223 9.71 64.55 176 813 182.10 81.60 100 0.00 471.4 20070503 3000.00 3500.00 77.2 78.05 16.02 0 9.29 18.70 202 202 6.29 1.00 0 0 182.10 81.60 0 5.36 78.1 20070503 3000.00 3500.00 80.9 78.05 16.01 0 8.98 -23.80 186 186 6.48 2.35 0 0 182.10 81.60 0 5.12 81.8 20070503 3000.00 3500.00 84.6 78.04 16.01 0 8.85 -85.53 174 174 7.79 56.32 0 0 182.10 81.60 0 4.85 85.5 20070503 3000.00 3500.00 89.1 78.04 16.01 0 9.39 45.47 167 167 8.02 17.77 0 0 182.10 81.60 1 4.49 90.0 20070503 3000.00 3500.00 93.2 78.03 16.01 0 9.65 -5.20 84 84 8.50 12.12 48 48 182.10 81.60 0 3.16 94.2 20070503 3000.00 3500.00 97.3 78.03 16.01 2 9.74 -2.60 132 132 9.92 9.01 238 664 182.10 81.60 0 3.77 98.3 20070503 3000.00 3500.00 101.0 78.02 16.01 0 10.02 3.92 138 147 9.61 6.58 69 191 182.10 81.60 0 3.45 102.1 20070503 3000.00 3500.00 104.7 78.02 16.01 0 10.21 4.35 245 237 9.01 5.46 24 57 182.10 81.60 0 3.14 105.8 20070503 3000.00 3500.00 109.2 78.01 16.01 0 10.31 -0.33 306 278 8.83 4.79 16 36 182.10 81.60 0 2.81 110.3 20070503 3000.00 3500.00 113.6 78.01 16.01 0 10.39 8.27 393 361 8.79 4.78 16 35 182.10 81.60 0 2.51 114.8 20070503 3000.00 3500.00 118.8 78.00 16.01 0 10.42 0.95 465 408 8.73 4.48 15 32 182.10 81.60 0 2.20 120.1 20070503 3000.00 3500.00 125.5 77.99 16.01 0 10.44 16.33 523 507 8.66 4.08 13 31 182.10 81.60 0 1.87 126.9 20070503 3000.00 3500.00 133.3 77.98 16.00 0 10.45 23.40 570 560 8.69 4.69 15 35 182.10 81.60 0 1.56 134.7 20070503 3000.00 3500.00 141.8 77.97 16.00 0 10.47 12.95 644 579 8.68 4.55 16 35 182.10 81.60 0 1.29 143.3 20070503 3000.00 3500.00 151.1 77.96 16.00 0 10.55 30.08 669 714 8.69 4.29 13 34 182.10 81.60 3 1.06 152.7 20070503 3000.00 3500.00 161.5 77.95 16.00 0 10.62 22.17 752 927 8.74 4.34 14 40 182.10 81.60 6 0.83 163.2 20070503 3000.00 3500.00 173.3 77.93 16.00 0 10.75 15.05 774 1254 8.80 3.81 12 43 182.10 81.60 9 0.60 175.1 20070503 3000.00 3500.00 185.6 77.92 15.99 0 10.88 9.13 950 1684 8.87 3.86 12 50 182.10 81.60 12 0.40 187.5 20070503 3000.00 3500.00 198.9 77.90 15.99 0 11.02 2.73 1174 2206 8.93 3.49 13 54 182.10 81.60 16 0.19 201.0 20070503 3000.00 3500.00 213.3 77.89 15.99 0 11.13 2.21 1112 2429 9.02 3.42 11 54 182.10 81.60 32 0.00 215.6 20070503 3000.00 3500.00 229.1 77.87 15.98 0 11.17 13.07 1025 2519 9.05 3.37 10 54 182.10 81.60 46 0.00 231.5 20070503 3000.00 3500.00 245.7 77.85 15.98 0 11.18 15.75 970 2551 9.09 3.62 10 57 182.10 81.60 58 0.00 248.3 20070503 3000.00 3500.00 262.8 77.83 15.98 0 11.16 21.27 916 2379 9.11 3.95 10 57 182.10 81.60 72 0.00 265.5 20070503 3000.00 3500.00 281.4 77.81 15.97 0 11.15 19.96 869 2314 9.12 4.09 9 58 182.10 81.60 84 0.00 284.3 20070503 3000.00 3500.00 301.1 77.79 15.97 0 11.08 33.04 896 2109 9.11 4.94 11 61 182.10 81.60 100 0.00 304.2 20070503 3000.00 3500.00 321.5 77.76 15.97 0 11.04 35.04 912 2126 9.14 5.79 13 73 182.10 81.60 100 0.00 324.8 20070503 3000.00 3500.00 343.1 77.74 15.96 0 10.99 38.70 930 2199 9.16 7.05 16 90 182.10 81.60 100 0.00 346.6 20070503 3000.00 3500.00 365.7 77.72 15.96 0 10.94 51.67 1007 2221 9.19 8.92 22 111 182.10 81.60 100 0.00 369.5 20070503 3000.00 3500.00 390.1 77.69 15.95 0 10.83 28.01 1179 2178 9.37 19.58 51 220 182.10 81.60 100 0.00 394.0 20070503 3000.00 3500.00 411.8 77.67 15.95 0 10.80 32.11 1266 2329 9.39 23.03 64 268 182.10 81.60 100 0.00 416.0 20070503 3000.00 3500.00 437.7 77.64 15.95 0 10.75 13.31 1048 2407 9.54 32.15 81 429 182.10 81.60 100 0.00 442.2 20070503 3000.00 3500.00 466.8 77.61 15.94 0 10.65 68.26 1248 2366 9.73 72.08 219 927 182.10 81.60 100 0.00 471.5 20070503 3500.00 4000.00 77.2 78.05 16.02 0 7.94 -9999.00 202 202 5.94 28.55 0 0 182.10 81.60 0 5.36 78.0 20070503 3500.00 4000.00 80.9 78.05 16.01 2 9.41 -1711.87 186 186 9.59 32.63 0 0 182.10 81.60 0 5.12 81.8 20070503 3500.00 4000.00 84.7 78.04 16.01 0 8.92 -25.86 174 174 8.44 71.86 0 0 182.10 81.60 0 4.85 85.6 20070503 3500.00 4000.00 89.1 78.04 16.01 0 9.42 21.83 167 167 8.08 18.16 0 0 182.10 81.60 1 4.49 90.1 20070503 3500.00 4000.00 93.1 78.03 16.01 0 9.91 19.61 1880 1880 9.74 12.59 3666 3666 182.10 81.60 0 5.23 94.1 20070503 3500.00 4000.00 97.2 78.03 16.01 2 9.77 -0.00 180 180 9.91 17.76 315 844 182.10 81.60 0 3.77 98.2 20070503 3500.00 4000.00 101.0 78.02 16.01 0 9.96 6.89 163 157 9.55 8.94 83 211 182.10 81.60 0 3.45 102.1 20070503 3500.00 4000.00 104.7 78.02 16.01 0 10.20 5.00 236 217 9.06 5.69 26 60 182.10 81.60 0 3.14 105.8 20070503 3500.00 4000.00 109.1 78.01 16.01 0 10.32 4.69 301 312 8.89 5.57 17 43 182.10 81.60 0 2.81 110.3 20070503 3500.00 4000.00 113.6 78.01 16.01 0 10.40 8.68 345 374 8.85 4.93 14 37 182.10 81.60 0 2.51 114.8 20070503 3500.00 4000.00 118.9 78.00 16.01 0 10.41 7.86 460 409 8.76 4.86 16 35 182.10 81.60 0 2.20 120.1 20070503 3500.00 4000.00 125.6 77.99 16.01 0 10.39 18.45 569 465 8.68 4.90 17 34 182.10 81.60 0 1.87 126.9 20070503 3500.00 4000.00 133.4 77.98 16.00 0 10.44 12.35 591 526 8.72 5.13 17 37 182.10 81.60 0 1.56 134.8 20070503 3500.00 4000.00 141.8 77.97 16.00 0 10.47 2.73 646 581 8.70 4.86 16 36 182.10 81.60 0 1.29 143.3 20070503 3500.00 4000.00 151.1 77.96 16.00 0 10.55 14.94 665 713 8.72 4.50 14 36 182.10 81.60 3 1.06 152.7 20070503 3500.00 4000.00 161.6 77.95 16.00 0 10.64 9.79 735 941 8.76 4.34 14 40 182.10 81.60 6 0.83 163.3 20070503 3500.00 4000.00 173.3 77.93 16.00 0 10.77 8.13 811 1271 8.82 3.97 12 44 182.10 81.60 9 0.60 175.1 20070503 3500.00 4000.00 185.5 77.92 15.99 0 10.87 7.72 1012 1702 8.90 4.23 14 55 182.10 81.60 12 0.40 187.5 20070503 3500.00 4000.00 198.9 77.90 15.99 0 10.99 -5.21 1205 2287 8.96 4.06 15 64 182.10 81.60 16 0.19 201.0 20070503 3500.00 4000.00 213.4 77.89 15.99 0 11.05 -0.20 1131 2447 9.03 4.33 14 69 182.10 81.60 32 0.00 215.6 20070503 3500.00 4000.00 229.0 77.87 15.98 0 11.10 29.86 997 2484 9.06 4.00 12 64 182.10 81.60 47 0.00 231.4 20070503 3500.00 4000.00 245.7 77.85 15.98 0 11.13 26.08 918 2537 9.10 4.04 10 64 182.10 81.60 58 0.00 248.2 20070503 3500.00 4000.00 262.8 77.83 15.98 0 11.13 16.73 937 2413 9.12 4.48 11 64 182.10 81.60 72 0.00 265.5 20070503 3500.00 4000.00 281.4 77.81 15.97 0 11.12 27.07 913 2317 9.13 4.67 11 65 182.10 81.60 84 0.00 284.4 20070503 3500.00 4000.00 301.1 77.79 15.97 0 11.07 28.65 923 2153 9.13 5.41 12 68 182.10 81.60 100 0.00 304.2 20070503 3500.00 4000.00 321.4 77.76 15.97 0 11.03 26.32 914 2183 9.16 6.18 14 80 182.10 81.60 100 0.00 324.7 20070503 3500.00 4000.00 342.9 77.74 15.96 0 10.99 61.72 969 2237 9.20 7.67 18 98 182.10 81.60 100 0.00 346.5 20070503 3500.00 4000.00 365.7 77.72 15.96 0 10.92 46.86 1031 2270 9.23 10.48 25 129 182.10 81.60 100 0.00 369.5 20070503 3500.00 4000.00 390.2 77.69 15.95 0 10.87 55.93 1007 2361 9.39 17.69 42 227 182.10 81.60 100 0.00 394.2 20070503 3500.00 4000.00 411.7 77.67 15.95 0 10.82 39.59 1099 2467 9.43 20.63 55 285 182.10 81.60 100 0.00 415.9 20070503 3500.00 4000.00 438.0 77.64 15.95 0 10.76 62.03 1220 2413 9.56 37.53 103 463 182.10 81.60 100 0.00 442.5 20070503 3500.00 4000.00 466.5 77.61 15.94 0 10.68 63.09 762 2404 9.80 59.27 141 974 182.10 81.60 100 0.00 471.2 20070503 4000.00 4500.00 77.3 78.05 16.02 0 7.80 -2374.75 202 202 5.80 23.69 0 0 182.10 81.60 0 5.36 78.1 20070503 4000.00 4500.00 80.9 78.05 16.01 0 7.80 2.81 186 186 6.30 25.54 0 0 182.10 81.60 0 5.12 81.8 20070503 4000.00 4500.00 84.6 78.04 16.01 0 8.96 73.79 174 174 8.53 68.72 0 0 182.10 81.60 0 4.85 85.5 20070503 4000.00 4500.00 89.1 78.04 16.01 0 9.49 16.38 167 167 8.05 14.18 0 0 182.10 81.60 1 4.49 90.1 20070503 4000.00 4500.00 93.2 78.03 16.01 0 9.74 15.33 216 216 8.86 12.13 179 179 182.10 81.60 0 4.12 94.2 20070503 4000.00 4500.00 97.3 78.03 16.01 0 9.67 -2.76 255 74 9.58 7.58 235 320 182.10 81.60 0 3.77 98.3 20070503 4000.00 4500.00 100.9 78.02 16.01 0 10.13 8.84 104 187 9.79 7.48 61 255 182.10 81.60 0 3.45 102.0 20070503 4000.00 4500.00 104.7 78.02 16.01 0 10.25 9.27 230 241 9.05 5.15 22 56 182.10 81.60 0 3.14 105.8 20070503 4000.00 4500.00 109.2 78.01 16.01 0 10.35 -2.99 279 339 8.88 5.12 15 41 182.10 81.60 0 2.81 110.3 20070503 4000.00 4500.00 113.6 78.01 16.01 0 10.44 -3.61 326 423 8.85 4.66 12 37 182.10 81.60 0 2.51 114.8 20070503 4000.00 4500.00 118.8 78.00 16.01 0 10.36 12.17 434 408 8.76 5.26 17 39 182.10 81.60 0 2.20 120.1 20070503 4000.00 4500.00 125.6 77.99 16.01 0 10.39 3.31 482 470 8.68 4.52 14 34 182.10 81.60 0 1.87 126.9 20070503 4000.00 4500.00 133.3 77.98 16.00 0 10.44 17.27 596 512 8.68 4.68 16 34 182.10 81.60 0 1.56 134.7 20070503 4000.00 4500.00 141.9 77.97 16.00 0 10.48 10.29 648 593 8.68 4.61 15 34 182.10 81.60 0 1.29 143.4 20070503 4000.00 4500.00 151.1 77.96 16.00 0 10.55 14.42 650 745 8.70 4.26 13 35 182.10 81.60 3 1.06 152.7 20070503 4000.00 4500.00 161.4 77.95 16.00 0 10.67 5.15 716 1025 8.75 3.97 12 39 182.10 81.60 6 0.83 163.1 20070503 4000.00 4500.00 173.3 77.93 16.00 0 10.76 11.38 846 1391 8.81 3.98 13 48 182.10 81.60 9 0.60 175.1 20070503 4000.00 4500.00 185.6 77.92 15.99 0 10.85 1.52 1056 1814 8.90 4.40 16 61 182.10 81.60 12 0.40 187.5 20070503 4000.00 4500.00 198.9 77.90 15.99 0 10.93 8.38 1216 2277 8.94 4.50 17 71 182.10 81.60 16 0.19 201.0 20070503 4000.00 4500.00 213.4 77.89 15.99 0 11.01 24.81 1090 2390 9.02 4.45 15 72 182.10 81.60 32 0.00 215.7 20070503 4000.00 4500.00 228.9 77.87 15.98 0 11.08 29.43 998 2506 9.04 4.14 12 66 182.10 81.60 46 0.00 231.3 20070503 4000.00 4500.00 245.5 77.85 15.98 0 11.13 32.10 931 2579 9.09 3.95 10 65 182.10 81.60 59 0.00 248.1 20070503 4000.00 4500.00 262.8 77.83 15.98 0 11.15 30.44 909 2462 9.10 3.94 10 60 182.10 81.60 72 0.00 265.5 20070503 4000.00 4500.00 281.4 77.81 15.97 0 11.14 38.12 888 2408 9.12 4.22 10 62 182.10 81.60 84 0.00 284.3 20070503 4000.00 4500.00 301.0 77.79 15.97 0 11.11 32.56 858 2280 9.12 4.45 10 63 182.10 81.60 100 0.00 304.1 20070503 4000.00 4500.00 321.5 77.76 15.97 0 11.04 49.48 925 2273 9.14 5.88 14 78 182.10 81.60 100 0.00 324.8 20070503 4000.00 4500.00 343.0 77.74 15.96 0 11.00 36.64 945 2285 9.17 6.85 16 91 182.10 81.60 100 0.00 346.5 20070503 4000.00 4500.00 365.7 77.72 15.96 0 10.94 62.68 1050 2441 9.20 9.41 23 123 182.10 81.60 100 0.00 369.5 20070503 4000.00 4500.00 390.0 77.69 15.95 0 10.87 45.36 1127 2387 9.38 17.33 44 218 182.10 81.60 100 0.00 394.0 20070503 4000.00 4500.00 411.9 77.67 15.95 0 10.76 58.00 1190 2295 9.38 24.21 64 285 182.10 81.60 100 0.00 416.1 20070503 4000.00 4500.00 437.8 77.64 15.95 0 10.80 150.79 974 2789 9.53 27.34 67 438 182.10 81.60 100 0.00 442.2 20070503 4000.00 4500.00 466.5 77.61 15.94 0 10.68 38.36 1316 2604 9.72 67.72 211 928 182.10 81.60 100 0.00 471.2 20070503 4500.00 5000.00 77.3 78.05 16.02 0 9.29 17.25 202 202 6.29 1.00 0 0 182.10 81.60 0 5.36 78.1 20070503 4500.00 5000.00 80.9 78.05 16.01 0 8.82 -162.56 186 186 7.81 24.10 0 0 182.10 81.60 0 5.12 81.7 20070503 4500.00 5000.00 84.6 78.04 16.01 0 8.65 201.33 174 174 7.64 51.01 0 0 182.10 81.60 0 4.85 85.5 20070503 4500.00 5000.00 89.1 78.04 16.01 0 9.46 26.22 167 167 8.05 16.05 0 0 182.10 81.60 1 4.49 90.1 20070503 4500.00 5000.00 93.1 78.03 16.01 0 9.65 8.21 74 74 8.64 11.02 94 94 182.10 81.60 0 4.00 94.1 20070503 4500.00 5000.00 97.3 78.03 16.01 0 10.19 -4.75 46 176 10.40 7.43 85 705 182.10 81.60 0 3.77 98.4 20070503 4500.00 5000.00 101.0 78.02 16.01 0 9.98 2.58 184 149 9.45 7.29 73 163 182.10 81.60 0 3.45 102.0 20070503 4500.00 5000.00 104.7 78.02 16.01 0 10.25 3.28 226 230 9.05 5.00 21 53 182.10 81.60 0 3.14 105.8 20070503 4500.00 5000.00 109.1 78.01 16.01 0 10.35 3.82 297 308 8.87 4.76 15 37 182.10 81.60 0 2.81 110.3 20070503 4500.00 5000.00 113.6 78.01 16.01 0 10.32 15.08 449 328 8.76 5.50 20 37 182.10 81.60 0 2.51 114.8 20070503 4500.00 5000.00 118.9 78.00 16.01 0 10.34 0.23 427 416 8.76 5.56 17 40 182.10 81.60 0 2.20 120.1 20070503 4500.00 5000.00 125.5 77.99 16.01 0 10.31 23.42 509 445 8.67 5.39 18 38 182.10 81.60 0 1.87 126.8 20070503 4500.00 5000.00 133.3 77.98 16.00 0 10.40 17.08 528 540 8.69 5.24 15 38 182.10 81.60 0 1.56 134.8 20070503 4500.00 5000.00 141.9 77.97 16.00 0 10.42 13.92 639 549 8.67 4.98 17 36 182.10 81.60 0 1.29 143.4 20070503 4500.00 5000.00 151.1 77.96 16.00 0 10.54 20.13 684 787 8.70 4.61 14 38 182.10 81.60 3 1.06 152.7 20070503 4500.00 5000.00 161.5 77.95 16.00 0 10.64 11.86 777 1063 8.75 4.44 14 44 182.10 81.60 6 0.83 163.2 20070503 4500.00 5000.00 173.3 77.93 16.00 0 10.73 23.19 877 1395 8.79 4.35 14 50 182.10 81.60 9 0.60 175.1 20070503 4500.00 5000.00 185.6 77.92 15.99 0 10.81 31.62 1009 1753 8.87 4.51 15 60 182.10 81.60 12 0.40 187.5 20070503 4500.00 5000.00 198.9 77.90 15.99 0 10.88 31.98 1124 2060 8.91 4.52 16 67 182.10 81.60 16 0.19 201.0 20070503 4500.00 5000.00 213.4 77.89 15.99 0 10.96 32.89 1026 2218 8.99 4.54 15 70 182.10 81.60 32 0.00 215.6 20070503 4500.00 5000.00 229.0 77.87 15.98 0 11.06 29.27 985 2384 9.02 4.09 12 63 182.10 81.60 46 0.00 231.4 20070503 4500.00 5000.00 245.6 77.85 15.98 0 11.16 21.72 967 2500 9.06 3.65 10 56 182.10 81.60 59 0.00 248.2 20070503 4500.00 5000.00 262.8 77.83 15.98 0 11.19 25.22 921 2435 9.09 3.57 9 53 182.10 81.60 73 0.00 265.5 20070503 4500.00 5000.00 281.3 77.81 15.97 0 11.18 22.96 913 2347 9.10 3.83 9 53 182.10 81.60 84 0.00 284.2 20070503 4500.00 5000.00 301.0 77.79 15.97 0 11.14 41.78 919 2205 9.11 4.28 10 56 182.10 81.60 100 0.00 304.1 20070503 4500.00 5000.00 321.5 77.76 15.97 0 11.07 31.43 948 2166 9.12 5.41 13 67 182.10 81.60 100 0.00 324.8 20070503 4500.00 5000.00 343.0 77.74 15.96 0 11.02 57.62 1005 2237 9.17 6.96 17 87 182.10 81.60 100 0.00 346.6 20070503 4500.00 5000.00 365.8 77.72 15.96 0 10.97 58.54 1009 2268 9.19 8.21 20 104 182.10 81.60 100 0.00 369.5 20070503 4500.00 5000.00 390.0 77.69 15.95 0 10.89 56.68 1128 2284 9.36 16.31 42 195 182.10 81.60 100 0.00 394.0 20070503 4500.00 5000.00 411.9 77.67 15.95 0 10.83 10.00 1300 2458 9.38 21.37 60 262 182.10 81.60 100 0.00 416.1 20070503 4500.00 5000.00 437.9 77.64 15.95 0 10.79 7.31 1401 2424 9.52 33.68 102 403 182.10 81.60 100 0.00 442.3 20070503 4500.00 5000.00 466.5 77.61 15.94 0 10.74 26.55 1079 2584 9.73 53.18 148 786 182.10 81.60 100 0.00 471.3 20070503 5000.00 5500.00 77.3 78.05 16.02 0 9.30 16.89 202 202 6.30 1.00 0 0 182.10 81.60 0 5.36 78.1 20070503 5000.00 5500.00 80.9 78.05 16.01 0 9.06 57.98 186 186 6.56 2.48 0 0 182.10 81.60 0 5.12 81.8 20070503 5000.00 5500.00 84.7 78.04 16.01 0 8.94 118.29 174 174 7.86 55.57 0 0 182.10 81.60 0 4.85 85.6 20070503 5000.00 5500.00 89.1 78.04 16.01 0 9.44 22.05 167 167 8.08 17.09 0 0 182.10 81.60 1 4.49 90.1 20070503 5000.00 5500.00 93.2 78.03 16.01 0 9.65 -0.17 138 138 8.94 12.24 225 225 182.10 81.60 0 4.15 94.2 20070503 5000.00 5500.00 97.4 78.03 16.01 0 9.57 -0.90 277 35 9.17 8.66 116 118 182.10 81.60 0 3.77 98.4 20070503 5000.00 5500.00 100.9 78.02 16.01 0 9.88 -0.99 229 102 9.36 7.34 92 143 182.10 81.60 0 3.45 102.0 20070503 5000.00 5500.00 104.7 78.02 16.01 0 10.24 4.59 243 216 9.04 4.97 23 52 182.10 81.60 0 3.14 105.9 20070503 5000.00 5500.00 109.1 78.01 16.01 0 10.40 7.35 284 322 8.89 4.57 13 36 182.10 81.60 0 2.81 110.3 20070503 5000.00 5500.00 113.6 78.01 16.01 0 10.39 12.63 357 349 8.82 4.86 15 35 182.10 81.60 0 2.51 114.8 20070503 5000.00 5500.00 118.9 78.00 16.01 0 10.38 18.14 419 395 8.77 4.99 16 37 182.10 81.60 0 2.20 120.1 20070503 5000.00 5500.00 125.5 77.99 16.01 0 10.37 20.60 552 439 8.67 4.91 17 34 182.10 81.60 0 1.87 126.9 20070503 5000.00 5500.00 133.3 77.98 16.00 0 10.42 24.67 633 483 8.70 5.01 19 36 182.10 81.60 0 1.56 134.8 20070503 5000.00 5500.00 141.9 77.97 16.00 0 10.47 22.07 672 600 8.69 4.79 17 37 182.10 81.60 0 1.29 143.4 20070503 5000.00 5500.00 151.1 77.96 16.00 0 10.53 24.28 729 749 8.71 4.78 16 40 182.10 81.60 3 1.06 152.7 20070503 5000.00 5500.00 161.5 77.95 16.00 0 10.65 35.85 731 1029 8.76 4.20 13 42 182.10 81.60 6 0.83 163.2 20070503 5000.00 5500.00 173.3 77.93 16.00 0 10.76 20.50 847 1387 8.81 4.00 13 47 182.10 81.60 9 0.60 175.2 20070503 5000.00 5500.00 185.5 77.92 15.99 0 10.83 25.64 997 1685 8.88 4.49 15 57 182.10 81.60 13 0.40 187.5 20070503 5000.00 5500.00 198.9 77.90 15.99 0 10.90 27.97 1071 2040 8.92 4.22 15 63 182.10 81.60 16 0.19 201.0 20070503 5000.00 5500.00 213.4 77.89 15.99 0 10.97 26.76 984 2212 8.99 4.43 14 68 182.10 81.60 32 0.00 215.6 20070503 5000.00 5500.00 228.9 77.87 15.98 0 11.08 17.55 955 2423 9.04 3.91 11 63 182.10 81.60 46 0.00 231.3 20070503 5000.00 5500.00 245.7 77.85 15.98 0 11.18 18.24 907 2536 9.07 3.34 9 54 182.10 81.60 59 0.00 248.2 20070503 5000.00 5500.00 262.7 77.83 15.98 0 11.20 5.04 890 2403 9.09 3.33 8 50 182.10 81.60 73 0.00 265.5 20070503 5000.00 5500.00 281.3 77.81 15.97 0 11.19 19.56 905 2323 9.11 3.64 9 52 182.10 81.60 84 0.00 284.2 20070503 5000.00 5500.00 301.1 77.79 15.97 0 11.15 17.65 886 2143 9.11 4.10 9 53 182.10 81.60 100 0.00 304.2 20070503 5000.00 5500.00 321.5 77.76 15.97 0 11.10 14.59 908 2182 9.14 4.92 12 65 182.10 81.60 100 0.00 324.8 20070503 5000.00 5500.00 343.0 77.74 15.96 0 11.04 21.40 952 2227 9.16 6.24 15 80 182.10 81.60 100 0.00 346.6 20070503 5000.00 5500.00 365.7 77.72 15.96 0 10.98 28.19 997 2229 9.19 8.10 19 100 182.10 81.60 100 0.00 369.5 20070503 5000.00 5500.00 390.0 77.69 15.95 0 10.89 55.05 1128 2161 9.36 16.28 42 187 182.10 81.60 100 0.00 394.0 20070503 5000.00 5500.00 412.0 77.67 15.95 0 10.85 13.30 1215 2266 9.38 19.66 53 228 182.10 81.60 100 0.00 416.2 20070503 5000.00 5500.00 438.0 77.64 15.95 0 10.81 7.54 1148 2327 9.52 28.59 77 356 182.10 81.60 100 0.00 442.4 20070503 5000.00 5500.00 466.6 77.61 15.94 0 10.66 -12.77 1749 2139 9.69 69.06 291 822 182.10 81.60 100 0.00 471.4 20070503 5500.00 10000.00 77.2 78.05 16.02 0 8.61 -23.64 202 202 7.11 25.06 0 0 182.10 81.60 0 5.36 78.0 20070503 5500.00 10000.00 81.1 78.05 16.01 2 9.56 -11.82 186 186 9.64 50.69 0 0 182.10 81.60 0 5.12 82.0 20070503 5500.00 10000.00 84.6 78.04 16.01 0 8.73 -38.49 174 174 7.73 80.14 0 0 182.10 81.60 0 4.85 85.5 20070503 5500.00 10000.00 88.4 78.04 16.01 0 9.50 23.79 167 167 8.74 58.76 0 0 182.10 81.60 1 4.49 89.4 20070503 5500.00 10000.00 94.1 78.03 16.01 2 9.61 11.89 168 168 10.21 82.00 4387 4387 182.10 81.60 0 4.35 95.2 20070503 5500.00 10000.00 97.3 78.03 16.01 2 10.01 -0.00 180 180 10.13 17.57 313 827 182.10 81.60 0 3.77 98.3 20070503 5500.00 10000.00 101.0 78.02 16.01 0 9.95 -34.42 216 152 9.66 34.15 183 344 182.10 81.60 0 3.45 102.0 20070503 5500.00 10000.00 104.7 78.02 16.01 0 10.15 -11.58 220 149 9.34 22.86 70 114 182.10 81.60 0 3.14 105.8 20070503 5500.00 10000.00 109.1 78.01 16.01 0 10.37 51.76 350 295 9.16 12.86 30 65 182.10 81.60 0 2.81 110.3 20070503 5500.00 10000.00 113.7 78.00 16.01 0 10.38 35.90 462 336 9.29 19.29 51 102 182.10 81.60 0 2.51 115.0 20070503 5500.00 10000.00 119.0 78.00 16.01 0 10.45 -2.20 428 389 9.14 11.46 27 65 182.10 81.60 0 2.20 120.3 20070503 5500.00 10000.00 125.7 77.99 16.01 0 10.45 14.12 538 443 8.98 11.77 28 56 182.10 81.60 1 1.87 127.0 20070503 5500.00 10000.00 133.4 77.98 16.00 0 10.50 23.17 604 550 9.03 11.50 27 63 182.10 81.60 0 1.56 134.8 20070503 5500.00 10000.00 141.8 77.97 16.00 0 10.54 23.44 652 607 9.05 10.11 29 66 182.10 81.60 1 1.29 143.3 20070503 5500.00 10000.00 151.2 77.96 16.00 0 10.59 32.67 741 734 9.10 10.41 30 74 182.10 81.60 4 1.06 152.8 20070503 5500.00 10000.00 161.6 77.95 16.00 0 10.73 3.84 833 1135 9.12 8.17 24 78 182.10 81.60 6 0.83 163.4 20070503 5500.00 10000.00 173.6 77.93 16.00 0 10.80 16.29 903 1402 9.14 7.79 23 84 182.10 81.60 9 0.60 175.4 20070503 5500.00 10000.00 185.7 77.92 15.99 0 10.87 25.16 1034 1781 9.18 7.74 23 94 182.10 81.60 13 0.40 187.7 20070503 5500.00 10000.00 199.3 77.90 15.99 0 10.95 15.16 1134 2156 9.14 5.68 21 94 182.10 81.60 16 0.19 201.4 20070503 5500.00 10000.00 213.5 77.89 15.99 0 11.01 23.34 1070 2278 9.06 4.72 17 80 182.10 81.60 33 0.00 215.7 20070503 5500.00 10000.00 229.0 77.87 15.98 0 11.11 11.44 958 2456 9.05 3.80 11 60 182.10 81.60 46 0.00 231.4 20070503 5500.00 10000.00 245.7 77.85 15.98 0 11.19 12.77 940 2548 9.08 3.42 9 55 182.10 81.60 59 0.00 248.3 20070503 5500.00 10000.00 262.8 77.83 15.98 0 11.23 4.90 899 2542 9.11 3.26 8 52 182.10 81.60 73 0.00 265.5 20070503 5500.00 10000.00 281.4 77.81 15.97 0 11.20 5.46 931 2398 9.12 3.79 9 54 182.10 81.60 84 0.00 284.3 20070503 5500.00 10000.00 301.0 77.79 15.97 0 11.16 2.01 885 2227 9.12 4.03 9 54 182.10 81.60 100 0.00 304.2 20070503 5500.00 10000.00 321.5 77.76 15.97 0 11.10 12.14 927 2278 9.14 5.09 12 67 182.10 81.60 100 0.00 324.8 20070503 5500.00 10000.00 343.0 77.74 15.96 0 11.03 24.09 977 2234 9.17 6.59 16 84 182.10 81.60 100 0.00 346.5 20070503 5500.00 10000.00 365.7 77.72 15.96 0 10.99 35.45 991 2389 9.20 7.99 19 106 182.10 81.60 100 0.00 369.5 20070503 5500.00 10000.00 390.0 77.69 15.95 0 10.89 27.54 1048 2421 9.39 15.72 39 208 182.10 81.60 100 0.00 394.0 20070503 5500.00 10000.00 411.8 77.67 15.95 0 10.84 3.02 1193 2351 9.39 20.15 55 249 182.10 81.60 100 0.00 416.0 20070503 5500.00 10000.00 437.9 77.64 15.95 0 10.82 41.08 1353 2869 9.55 32.47 94 456 182.10 81.60 100 0.00 442.3 20070503 5500.00 10000.00 466.5 77.61 15.94 0 10.72 -34.13 922 2156 9.74 51.52 137 706 182.10 81.60 100 0.00 471.2 20070503 10000.00 10500.00 77.3 78.05 16.02 2 8.51 -0.00 202 202 8.62 1616.38 0 0 182.10 81.60 0 5.36 78.1 20070503 10000.00 10500.00 80.9 78.05 16.01 0 8.97 58.18 186 186 6.47 2.54 0 0 182.10 81.60 0 5.12 81.7 20070503 10000.00 10500.00 84.7 78.04 16.01 0 8.71 -61.84 174 174 7.69 67.33 0 0 182.10 81.60 0 4.85 85.6 20070503 10000.00 10500.00 89.1 78.04 16.01 0 9.48 43.78 168 168 8.12 17.03 0 0 182.10 81.60 1 4.49 90.1 20070503 10000.00 10500.00 93.1 78.03 16.01 0 9.81 27.30 620 620 9.54 15.53 1371 1371 182.10 81.60 0 4.56 94.1 20070503 10000.00 10500.00 97.2 78.03 16.01 2 9.79 -0.00 180 180 9.81 11.97 232 630 182.10 81.60 0 3.77 98.2 20070503 10000.00 10500.00 101.0 78.02 16.01 3 9.74 16.31 422 4 8.14 8.84 28 2 182.10 81.60 0 3.45 102.1 20070503 10000.00 10500.00 104.7 78.02 16.01 0 10.31 -4.29 232 260 9.11 5.50 22 59 182.10 81.60 0 3.14 105.8 20070503 10000.00 10500.00 109.1 78.01 16.01 0 10.35 -1.07 375 284 8.87 5.22 20 38 182.10 81.60 0 2.81 110.3 20070503 10000.00 10500.00 113.6 78.01 16.01 0 10.52 -4.01 355 377 8.89 4.29 12 31 182.10 81.60 0 2.51 114.8 20070503 10000.00 10500.00 118.8 78.00 16.01 0 10.50 17.77 470 359 8.79 4.18 14 28 182.10 81.60 0 2.20 120.1 20070503 10000.00 10500.00 125.6 77.99 16.01 0 10.51 28.29 515 457 8.72 4.02 13 28 182.10 81.60 0 1.87 126.9 20070503 10000.00 10500.00 133.4 77.98 16.00 0 10.50 25.47 648 513 8.75 4.83 17 35 182.10 81.60 0 1.56 134.8 20070503 10000.00 10500.00 141.9 77.97 16.00 0 10.56 13.81 650 615 8.74 4.47 14 33 182.10 81.60 1 1.30 143.4 20070503 10000.00 10500.00 151.2 77.96 16.00 0 10.66 24.85 721 778 8.77 4.17 14 35 182.10 81.60 3 1.06 152.8 20070503 10000.00 10500.00 161.5 77.95 16.00 0 10.75 -0.10 838 1045 8.81 4.00 13 39 182.10 81.60 6 0.83 163.2 20070503 10000.00 10500.00 173.4 77.93 16.00 0 10.86 10.79 976 1432 8.87 3.96 14 46 182.10 81.60 9 0.60 175.2 20070503 10000.00 10500.00 185.5 77.92 15.99 0 10.92 11.03 1198 1858 8.95 4.58 17 61 182.10 81.60 13 0.39 187.5 20070503 10000.00 10500.00 198.9 77.90 15.99 0 11.01 26.37 1257 2270 8.99 4.21 16 64 182.10 81.60 16 0.19 201.0 20070503 10000.00 10500.00 213.3 77.89 15.99 0 11.12 27.93 1065 2444 9.06 3.79 12 62 182.10 81.60 33 0.00 215.6 20070503 10000.00 10500.00 229.1 77.87 15.98 0 11.21 31.44 955 2567 9.08 3.13 9 54 182.10 81.60 47 0.00 231.5 20070503 10000.00 10500.00 245.7 77.85 15.98 0 11.26 14.82 901 2611 9.12 3.01 8 51 182.10 81.60 59 0.00 248.3 20070503 10000.00 10500.00 262.9 77.83 15.98 0 11.24 11.46 906 2437 9.13 3.42 8 51 182.10 81.60 74 0.00 265.6 20070503 10000.00 10500.00 281.4 77.81 15.97 0 11.19 7.31 921 2339 9.13 3.92 9 55 182.10 81.60 84 0.00 284.3 20070503 10000.00 10500.00 301.0 77.79 15.97 0 11.12 15.97 933 2186 9.12 4.75 11 60 182.10 81.60 100 0.00 304.1 20070503 10000.00 10500.00 321.5 77.76 15.97 0 11.07 13.59 925 2269 9.15 5.44 13 72 182.10 81.60 100 0.00 324.8 20070503 10000.00 10500.00 343.1 77.74 15.96 0 11.00 8.68 1016 2254 9.17 7.41 18 91 182.10 81.60 100 0.00 346.6 20070503 10000.00 10500.00 365.7 77.72 15.96 0 10.94 31.26 1065 2324 9.20 9.33 23 116 182.10 81.60 100 0.00 369.5 20070503 10000.00 10500.00 390.1 77.69 15.95 0 10.89 64.52 1159 2451 9.38 17.18 44 217 182.10 81.60 100 0.00 394.1 20070503 10000.00 10500.00 411.9 77.67 15.95 0 10.83 29.08 1153 2508 9.39 19.96 53 263 182.10 81.60 100 0.00 416.1 20070503 10000.00 10500.00 437.7 77.64 15.95 0 10.77 46.07 1300 2727 9.54 35.46 102 490 182.10 81.60 100 0.00 442.2 20070503 10000.00 10500.00 466.6 77.61 15.94 0 10.74 113.43 1187 2538 9.73 57.22 163 777 182.10 81.60 100 0.00 471.3 20070503 10500.00 11000.00 77.4 78.05 16.02 0 8.75 105.27 202 202 6.75 7.61 0 0 182.10 81.60 0 5.36 78.2 20070503 10500.00 11000.00 80.9 78.05 16.01 0 8.64 80.48 186 186 8.14 87.43 0 0 182.10 81.60 0 5.12 81.8 20070503 10500.00 11000.00 84.7 78.04 16.01 0 8.98 -163.53 174 174 7.48 25.41 0 0 182.10 81.60 0 4.85 85.6 20070503 10500.00 11000.00 88.0 78.04 16.01 0 9.57 87.01 168 168 8.69 39.81 0 0 182.10 81.60 1 4.49 88.9 20070503 10500.00 11000.00 93.6 78.03 16.01 0 9.83 -2.42 624 624 9.52 21.22 1351 1351 182.10 81.60 0 4.74 94.6 20070503 10500.00 11000.00 97.5 78.02 16.01 3 9.58 -8.79 426 4 8.22 12.45 51 5 182.10 81.60 0 3.77 98.5 20070503 10500.00 11000.00 101.1 78.02 16.01 0 10.10 10.47 213 181 9.49 9.93 73 164 182.10 81.60 0 3.45 102.1 20070503 10500.00 11000.00 104.6 78.02 16.01 0 10.26 -7.00 226 253 9.16 8.39 27 73 182.10 81.60 0 3.14 105.7 20070503 10500.00 11000.00 109.1 78.01 16.01 0 10.26 14.32 306 307 9.00 8.88 26 62 182.10 81.60 0 2.81 110.3 20070503 10500.00 11000.00 113.6 78.01 16.01 0 10.23 -20.40 430 335 8.97 9.91 36 72 182.10 81.60 0 2.51 114.8 20070503 10500.00 11000.00 118.9 78.00 16.01 0 10.15 -4.73 530 353 8.92 11.82 48 86 182.10 81.60 0 2.20 120.2 20070503 10500.00 11000.00 125.7 77.99 16.01 0 10.27 24.34 547 413 8.83 8.22 30 58 182.10 81.60 0 1.87 127.0 20070503 10500.00 11000.00 133.3 77.98 16.00 0 10.41 8.51 589 535 8.82 7.64 22 50 182.10 81.60 0 1.56 134.7 20070503 10500.00 11000.00 141.8 77.97 16.00 0 10.52 6.80 731 626 8.88 7.15 23 51 182.10 81.60 1 1.30 143.3 20070503 10500.00 11000.00 151.1 77.96 16.00 0 10.68 6.54 758 823 8.85 5.29 16 42 182.10 81.60 3 1.06 152.7 20070503 10500.00 11000.00 161.7 77.95 16.00 0 10.76 0.65 942 1057 8.88 5.08 18 46 182.10 81.60 6 0.83 163.4 20070503 10500.00 11000.00 173.5 77.93 16.00 0 10.86 3.16 1071 1416 8.94 5.21 18 55 182.10 81.60 9 0.60 175.4 20070503 10500.00 11000.00 185.6 77.92 15.99 0 10.93 29.41 1202 1731 9.01 5.27 19 64 182.10 81.60 13 0.39 187.6 20070503 10500.00 11000.00 199.0 77.90 15.99 0 11.03 33.37 1219 2123 9.00 4.13 15 59 182.10 81.60 17 0.19 201.0 20070503 10500.00 11000.00 213.4 77.89 15.99 0 11.14 32.54 1076 2279 9.06 3.58 12 56 182.10 81.60 33 0.00 215.6 20070503 10500.00 11000.00 229.0 77.87 15.98 0 11.23 27.25 973 2351 9.08 3.16 9 48 182.10 81.60 47 0.00 231.4 20070503 10500.00 11000.00 245.7 77.85 15.98 0 11.27 14.05 917 2393 9.12 3.04 8 46 182.10 81.60 59 0.00 248.3 20070503 10500.00 11000.00 262.9 77.83 15.98 0 11.23 5.91 925 2203 9.12 3.55 9 47 182.10 81.60 74 0.00 265.6 20070503 10500.00 11000.00 281.4 77.81 15.97 0 11.19 -7.31 900 2153 9.14 4.10 10 52 182.10 81.60 84 0.00 284.4 20070503 10500.00 11000.00 301.1 77.79 15.97 0 11.11 2.64 934 1929 9.13 4.99 12 56 182.10 81.60 100 0.00 304.2 20070503 10500.00 11000.00 321.5 77.76 15.97 0 11.06 9.32 969 1943 9.14 5.96 14 66 182.10 81.60 100 0.00 324.8 20070503 10500.00 11000.00 343.1 77.74 15.96 0 10.99 10.85 992 2028 9.16 7.37 18 84 182.10 81.60 100 0.00 346.7 20070503 10500.00 11000.00 365.8 77.72 15.96 0 10.91 6.72 1059 1984 9.17 9.84 24 105 182.10 81.60 100 0.00 369.5 20070503 10500.00 11000.00 390.1 77.69 15.95 0 10.86 26.13 1084 2058 9.36 17.21 43 188 182.10 81.60 100 0.00 394.0 20070503 10500.00 11000.00 411.9 77.67 15.95 0 10.81 -27.70 1185 2098 9.36 20.81 56 228 182.10 81.60 100 0.00 416.1 20070503 10500.00 11000.00 437.8 77.64 15.95 0 10.75 107.72 1326 2150 9.51 34.97 105 389 182.10 81.60 100 0.00 442.3 20070503 10500.00 11000.00 466.5 77.61 15.94 0 10.66 -72.95 1551 1995 9.67 64.43 236 704 182.10 81.60 100 0.00 471.2 20070503 11000.00 11500.00 77.2 78.05 16.02 0 7.54 6967.17 202 202 5.54 68.82 0 0 182.10 81.60 0 5.36 78.1 20070503 11000.00 11500.00 80.8 78.05 16.01 2 9.40 3483.58 186 186 9.46 63.64 0 0 182.10 81.60 0 5.12 81.6 20070503 11000.00 11500.00 85.0 78.04 16.01 0 8.90 2.35 174 174 8.48 118.07 0 0 182.10 81.60 0 4.85 85.9 20070503 11000.00 11500.00 89.1 78.04 16.01 0 9.45 1.46 168 168 8.10 18.48 0 0 182.10 81.60 1 4.49 90.0 20070503 11000.00 11500.00 93.2 78.03 16.01 3 9.64 9.93 71 71 8.34 15.13 13 13 182.10 81.60 0 0.00 94.2 20070503 11000.00 11500.00 97.3 78.03 16.01 0 10.23 7.15 46 173 9.90 7.73 25 205 182.10 81.60 0 3.77 98.3 20070503 11000.00 11500.00 100.9 78.02 16.01 0 10.11 10.52 169 174 9.56 7.15 63 168 182.10 81.60 0 3.45 102.0 20070503 11000.00 11500.00 104.7 78.02 16.01 0 10.36 4.13 270 282 9.05 5.10 20 51 182.10 81.60 0 3.14 105.8 20070503 11000.00 11500.00 109.1 78.01 16.01 0 10.42 5.20 339 313 8.90 4.76 16 36 182.10 81.60 0 2.81 110.3 20070503 11000.00 11500.00 113.6 78.01 16.01 0 10.37 11.69 438 285 8.83 5.16 21 36 182.10 81.60 0 2.51 114.8 20070503 11000.00 11500.00 118.8 78.00 16.01 0 10.40 9.73 446 351 8.79 5.11 17 34 182.10 81.60 0 2.20 120.1 20070503 11000.00 11500.00 125.6 77.99 16.01 0 10.42 29.15 641 449 8.71 4.94 20 36 182.10 81.60 0 1.87 126.9 20070503 11000.00 11500.00 133.3 77.98 16.00 0 10.51 19.45 720 586 8.76 5.00 20 40 182.10 81.60 1 1.56 134.7 20070503 11000.00 11500.00 141.9 77.97 16.00 0 10.57 18.55 808 671 8.75 4.71 19 38 182.10 81.60 0 1.30 143.4 20070503 11000.00 11500.00 151.2 77.96 16.00 0 10.64 4.83 874 868 8.77 4.58 17 41 182.10 81.60 3 1.06 152.8 20070503 11000.00 11500.00 161.9 77.95 16.00 0 10.72 17.51 966 1134 8.84 4.71 18 50 182.10 81.60 6 0.83 163.6 20070503 11000.00 11500.00 173.4 77.93 16.00 0 10.79 31.09 1006 1413 8.86 4.62 16 53 182.10 81.60 9 0.60 175.2 20070503 11000.00 11500.00 185.5 77.92 15.99 0 10.90 29.78 1057 1761 8.94 4.53 16 59 182.10 81.60 13 0.39 187.5 20070503 11000.00 11500.00 198.9 77.90 15.99 0 10.99 28.04 1181 2121 8.99 4.28 16 64 182.10 81.60 17 0.19 201.0 20070503 11000.00 11500.00 213.4 77.89 15.99 0 11.13 19.21 1182 2435 9.07 3.92 14 62 182.10 81.60 33 0.00 215.6 20070503 11000.00 11500.00 229.0 77.87 15.98 0 11.24 1.96 1137 2609 9.10 3.42 11 55 182.10 81.60 47 0.00 231.4 20070503 11000.00 11500.00 245.8 77.85 15.98 0 11.28 -3.23 1114 2624 9.15 3.44 10 54 182.10 81.60 59 0.00 248.3 20070503 11000.00 11500.00 262.8 77.83 15.98 0 11.24 -3.51 1119 2478 9.15 4.11 12 57 182.10 81.60 74 0.00 265.5 20070503 11000.00 11500.00 281.5 77.81 15.97 0 11.17 4.90 1095 2360 9.16 4.98 13 64 182.10 81.60 84 0.00 284.4 20070503 11000.00 11500.00 301.1 77.79 15.97 0 11.10 8.32 1093 2228 9.16 5.93 15 72 182.10 81.60 100 0.00 304.2 20070503 11000.00 11500.00 321.5 77.76 15.97 0 11.05 9.29 1063 2258 9.17 6.44 16 81 182.10 81.60 100 0.00 324.8 20070503 11000.00 11500.00 343.1 77.74 15.96 0 10.99 2.91 1104 2328 9.18 8.23 21 101 182.10 81.60 100 0.00 346.6 20070503 11000.00 11500.00 365.8 77.72 15.96 0 10.92 27.30 1188 2385 9.21 10.65 28 131 182.10 81.60 100 0.00 369.5 20070503 11000.00 11500.00 390.0 77.69 15.95 0 10.87 34.24 1139 2433 9.37 17.66 44 220 182.10 81.60 100 0.00 394.0 20070503 11000.00 11500.00 411.9 77.67 15.95 0 10.82 127.09 1454 2507 9.39 23.92 71 281 182.10 81.60 100 0.00 416.1 20070503 11000.00 11500.00 437.9 77.64 15.95 0 10.75 90.04 1569 2695 9.54 40.00 131 512 182.10 81.60 100 0.00 442.3 20070503 11000.00 11500.00 466.8 77.61 15.94 0 10.72 31.26 1136 2858 9.75 57.41 166 931 182.10 81.60 100 0.00 471.5 20070503 11500.00 12000.00 77.6 78.05 16.02 0 8.70 98.79 202 202 8.19 31.64 0 0 182.10 81.60 0 5.36 78.4 20070503 11500.00 12000.00 80.8 78.05 16.01 0 9.44 64.14 186 186 6.44 1.00 0 0 182.10 81.60 0 5.12 81.7 20070503 11500.00 12000.00 84.7 78.04 16.01 0 8.76 201.03 174 174 8.21 106.48 0 0 182.10 81.60 0 4.85 85.6 20070503 11500.00 12000.00 89.1 78.04 16.01 0 9.52 -2.39 168 168 8.20 17.48 0 0 182.10 81.60 1 4.49 90.1 20070503 11500.00 12000.00 93.2 78.03 16.01 0 9.90 5.50 1311 1311 10.03 14.69 5848 5848 182.10 81.60 0 5.02 94.2 20070503 11500.00 12000.00 97.3 78.03 16.01 0 9.77 16.60 172 128 9.87 10.47 258 578 182.10 81.60 0 3.77 98.3 20070503 11500.00 12000.00 100.9 78.02 16.01 0 10.24 -10.36 187 248 9.50 8.94 50 155 182.10 81.60 0 3.45 102.0 20070503 11500.00 12000.00 104.6 78.02 16.01 0 10.47 8.81 222 311 9.15 5.20 17 52 182.10 81.60 0 3.14 105.7 20070503 11500.00 12000.00 109.2 78.01 16.01 0 10.44 -2.84 310 322 8.93 5.36 15 37 182.10 81.60 0 2.81 110.3 20070503 11500.00 12000.00 113.5 78.01 16.01 0 10.40 8.10 388 320 8.87 6.03 19 38 182.10 81.60 0 2.51 114.7 20070503 11500.00 12000.00 118.7 78.00 16.01 0 10.34 -7.02 609 347 8.81 7.04 29 46 182.10 81.60 0 2.20 120.0 20070503 11500.00 12000.00 125.6 77.99 16.01 0 10.39 2.86 789 552 8.78 7.25 30 55 182.10 81.60 0 1.87 126.9 20070503 11500.00 12000.00 133.4 77.98 16.00 0 10.50 5.92 962 648 8.83 6.96 31 56 182.10 81.60 1 1.56 134.8 20070503 11500.00 12000.00 141.8 77.97 16.00 0 10.57 20.48 967 717 8.79 5.88 24 46 182.10 81.60 0 1.30 143.4 20070503 11500.00 12000.00 151.1 77.96 16.00 0 10.65 6.90 1095 890 8.85 5.88 25 52 182.10 81.60 3 1.06 152.7 20070503 11500.00 12000.00 161.5 77.95 16.00 0 10.75 24.02 1080 1152 8.89 5.24 21 53 182.10 81.60 6 0.83 163.2 20070503 11500.00 12000.00 173.3 77.93 16.00 0 10.88 20.30 1100 1482 8.91 4.40 16 50 182.10 81.60 10 0.60 175.2 20070503 11500.00 12000.00 185.6 77.92 15.99 0 10.98 23.62 1165 1860 8.98 4.17 15 56 182.10 81.60 13 0.39 187.5 20070503 11500.00 12000.00 198.9 77.90 15.99 0 11.05 29.40 1266 2168 9.01 4.00 15 60 182.10 81.60 17 0.19 201.0 20070503 11500.00 12000.00 213.4 77.89 15.99 0 11.09 11.87 1341 2364 9.08 4.71 18 70 182.10 81.60 33 0.00 215.6 20070503 11500.00 12000.00 229.0 77.87 15.98 0 11.16 -5.22 1384 2689 9.12 4.72 17 72 182.10 81.60 47 0.00 231.4 20070503 11500.00 12000.00 245.7 77.85 15.98 0 11.20 -28.57 1390 2822 9.15 4.87 17 74 182.10 81.60 60 0.00 248.3 20070503 11500.00 12000.00 262.8 77.83 15.98 0 11.20 -7.14 1329 2749 9.17 5.09 16 73 182.10 81.60 74 0.00 265.5 20070503 11500.00 12000.00 281.4 77.81 15.97 0 11.16 -22.51 1319 2669 9.17 5.78 17 77 182.10 81.60 85 0.00 284.3 20070503 11500.00 12000.00 301.2 77.79 15.97 0 11.13 -4.64 1255 2535 9.18 6.16 17 78 182.10 81.60 100 0.00 304.3 20070503 11500.00 12000.00 321.6 77.76 15.97 0 11.08 31.15 1310 2573 9.19 7.39 20 92 182.10 81.60 100 0.00 324.9 20070503 11500.00 12000.00 343.1 77.74 15.96 0 11.04 60.73 1284 2655 9.21 8.37 23 111 182.10 81.60 100 0.00 346.6 20070503 11500.00 12000.00 365.8 77.72 15.96 0 10.98 70.57 1334 2745 9.23 10.61 29 139 182.10 81.60 100 0.00 369.6 20070503 11500.00 12000.00 390.1 77.69 15.95 0 10.89 24.72 1428 2649 9.41 19.89 60 257 182.10 81.60 100 0.00 394.1 20070503 11500.00 12000.00 411.8 77.67 15.95 0 10.87 155.45 1393 2834 9.41 20.79 61 287 182.10 81.60 100 0.00 416.0 20070503 11500.00 12000.00 438.0 77.64 15.95 0 10.78 174.19 1482 2906 9.56 38.59 118 526 182.10 81.60 100 0.00 442.5 20070503 11500.00 12000.00 466.3 77.61 15.94 0 10.76 127.07 1292 2743 9.73 56.94 171 806 182.10 81.60 100 0.00 471.0 20070503 12000.00 12500.00 77.3 78.05 16.02 0 8.41 -9999.00 202 202 6.91 246.63 0 0 182.10 81.60 0 5.36 78.1 20070503 12000.00 12500.00 80.9 78.05 16.01 2 8.53 -9999.00 186 186 9.10 1437.81 0 0 182.10 81.60 0 5.12 81.7 20070503 12000.00 12500.00 84.7 78.04 16.01 0 8.94 -267.85 174 174 8.36 66.04 0 0 182.10 81.60 0 4.85 85.6 20070503 12000.00 12500.00 89.1 78.04 16.01 0 9.56 15.06 168 168 8.08 12.80 0 0 182.10 81.60 1 4.49 90.1 20070503 12000.00 12500.00 93.2 78.03 16.01 0 9.69 -37.09 50 50 8.63 9.61 66 66 182.10 81.60 0 3.62 94.2 20070503 12000.00 12500.00 97.3 78.03 16.01 0 9.87 -7.84 149 148 9.89 8.09 185 507 182.10 81.60 0 3.77 98.3 20070503 12000.00 12500.00 100.9 78.02 16.01 0 10.38 4.61 123 266 9.70 5.80 34 161 182.10 81.60 0 3.45 102.0 20070503 12000.00 12500.00 104.7 78.02 16.01 0 10.42 -4.68 217 311 9.10 4.81 16 51 182.10 81.60 0 3.14 105.8 20070503 12000.00 12500.00 109.1 78.01 16.01 0 10.31 -1.39 287 310 8.91 5.85 18 46 182.10 81.60 0 2.81 110.3 20070503 12000.00 12500.00 113.6 78.01 16.01 0 10.24 13.22 343 349 8.86 7.57 22 54 182.10 81.60 0 2.51 114.8 20070503 12000.00 12500.00 118.8 78.00 16.01 0 10.18 30.68 579 375 8.78 8.88 36 63 182.10 81.60 0 2.20 120.1 20070503 12000.00 12500.00 125.5 77.99 16.01 0 10.32 -0.79 840 559 8.74 7.38 35 62 182.10 81.60 0 1.87 126.8 20070503 12000.00 12500.00 133.3 77.98 16.00 0 10.44 23.95 922 618 8.76 6.41 31 54 182.10 81.60 0 1.56 134.8 20070503 12000.00 12500.00 141.9 77.97 16.00 0 10.59 21.75 940 758 8.75 4.91 21 42 182.10 81.60 0 1.30 143.4 20070503 12000.00 12500.00 151.1 77.96 16.00 0 10.68 25.19 1027 938 8.77 4.51 19 42 182.10 81.60 3 1.06 152.7 20070503 12000.00 12500.00 161.5 77.95 16.00 0 10.78 33.85 983 1126 8.81 4.01 15 41 182.10 81.60 6 0.83 163.2 20070503 12000.00 12500.00 173.3 77.93 16.00 0 10.88 21.54 1011 1402 8.87 3.63 13 43 182.10 81.60 10 0.60 175.2 20070503 12000.00 12500.00 185.6 77.92 15.99 0 10.97 21.67 1127 1777 8.94 3.80 14 52 182.10 81.60 13 0.39 187.5 20070503 12000.00 12500.00 198.9 77.90 15.99 0 11.03 7.54 1275 2135 8.99 3.98 16 59 182.10 81.60 17 0.19 201.0 20070503 12000.00 12500.00 213.4 77.89 15.99 0 11.08 -1.71 1277 2395 9.06 4.52 17 70 182.10 81.60 33 0.00 215.6 20070503 12000.00 12500.00 229.1 77.87 15.98 0 11.13 -28.74 1294 2599 9.10 4.75 16 72 182.10 81.60 48 0.00 231.5 20070503 12000.00 12500.00 245.7 77.85 15.98 0 11.16 -27.89 1264 2743 9.14 4.99 16 75 182.10 81.60 60 0.00 248.3 20070503 12000.00 12500.00 262.8 77.83 15.98 0 11.17 -34.29 1254 2685 9.15 5.17 15 72 182.10 81.60 74 0.00 265.6 20070503 12000.00 12500.00 281.5 77.81 15.97 0 11.18 -14.50 1219 2650 9.17 5.27 15 72 182.10 81.60 85 0.00 284.4 20070503 12000.00 12500.00 301.1 77.79 15.97 0 11.14 -9.98 1177 2476 9.16 5.63 15 71 182.10 81.60 100 0.00 304.2 20070503 12000.00 12500.00 321.4 77.76 15.97 0 11.09 -5.23 1203 2493 9.18 6.67 18 86 182.10 81.60 100 0.00 324.7 20070503 12000.00 12500.00 343.1 77.74 15.96 0 11.07 17.83 1180 2599 9.21 7.38 19 99 182.10 81.60 100 0.00 346.6 20070503 12000.00 12500.00 365.7 77.72 15.96 0 10.99 36.46 1263 2587 9.24 10.06 27 130 182.10 81.60 100 0.00 369.5 20070503 12000.00 12500.00 390.1 77.69 15.95 0 10.94 65.63 1202 2672 9.41 16.24 43 220 182.10 81.60 100 0.00 394.1 20070503 12000.00 12500.00 412.0 77.67 15.95 0 10.91 10.13 1330 2768 9.42 19.74 55 262 182.10 81.60 100 0.00 416.2 20070503 12000.00 12500.00 438.0 77.64 15.95 0 10.84 67.63 1514 2706 9.57 33.54 105 432 182.10 81.60 100 0.00 442.4 20070503 12000.00 12500.00 466.6 77.61 15.94 0 10.77 74.76 1183 2646 9.76 54.36 162 804 182.10 81.60 100 0.00 471.3 20070503 12500.00 13000.00 78.1 78.05 16.02 0 7.88 -3090.80 202 202 5.88 31.46 0 0 182.10 81.60 0 5.36 78.9 20070503 12500.00 13000.00 81.1 78.05 16.01 2 9.59 -1545.40 186 186 9.86 58.02 0 0 182.10 81.60 0 5.12 82.0 20070503 12500.00 13000.00 84.7 78.04 16.01 0 9.05 -65.67 174 174 8.68 81.46 0 0 182.10 81.60 0 4.85 85.6 20070503 12500.00 13000.00 89.1 78.04 16.01 0 9.53 76.27 168 168 8.52 23.79 0 0 182.10 81.60 1 4.49 90.0 20070503 12500.00 13000.00 93.2 78.03 16.01 3 9.59 -25.96 39 39 8.64 18.13 17 17 182.10 81.60 0 0.00 94.2 20070503 12500.00 13000.00 97.1 78.03 16.01 0 10.33 9.00 29 156 10.37 9.79 36 406 182.10 81.60 0 3.77 98.2 20070503 12500.00 13000.00 100.9 78.02 16.01 0 10.04 21.95 270 124 9.46 10.34 113 163 182.10 81.60 0 3.45 102.0 20070503 12500.00 13000.00 104.6 78.02 16.01 0 10.22 -28.84 299 273 9.06 11.93 39 82 182.10 81.60 0 3.14 105.8 20070503 12500.00 13000.00 109.2 78.01 16.01 0 10.27 -37.06 230 297 9.01 11.51 22 63 182.10 81.60 0 2.81 110.3 20070503 12500.00 13000.00 113.6 78.01 16.01 0 10.16 -5.65 316 287 8.93 14.88 32 68 182.10 81.60 0 2.51 114.8 20070503 12500.00 13000.00 118.8 78.00 16.01 0 10.11 37.94 460 351 8.88 18.16 44 82 182.10 81.60 0 2.20 120.1 20070503 12500.00 13000.00 125.7 77.99 16.01 0 10.28 14.40 593 556 8.90 12.43 31 75 182.10 81.60 0 1.87 127.1 20070503 12500.00 13000.00 133.1 77.98 16.00 0 10.42 38.99 725 646 9.02 10.71 34 80 182.10 81.60 0 1.56 134.5 20070503 12500.00 13000.00 141.9 77.97 16.00 0 10.57 35.44 803 733 9.09 9.10 27 67 182.10 81.60 0 1.30 143.4 20070503 12500.00 13000.00 151.2 77.96 16.00 0 10.65 21.82 817 882 9.02 8.41 24 64 182.10 81.60 3 1.06 152.8 20070503 12500.00 13000.00 161.4 77.95 16.00 0 10.72 20.88 886 1023 9.08 7.34 26 71 182.10 81.60 6 0.83 163.1 20070503 12500.00 13000.00 173.3 77.93 16.00 0 10.85 7.05 891 1344 9.05 4.85 17 60 182.10 81.60 10 0.60 175.1 20070503 12500.00 13000.00 185.7 77.92 15.99 0 10.92 31.34 996 1684 9.01 4.42 15 60 182.10 81.60 13 0.39 187.6 20070503 12500.00 13000.00 199.2 77.90 15.99 0 11.02 5.64 1121 2161 8.99 3.87 14 60 182.10 81.60 17 0.19 201.3 20070503 12500.00 13000.00 213.4 77.89 15.99 0 11.09 -23.77 1170 2409 9.04 4.05 14 64 182.10 81.60 33 0.00 215.6 20070503 12500.00 13000.00 229.0 77.87 15.98 0 11.14 -4.07 1188 2524 9.08 4.12 14 64 182.10 81.60 48 0.00 231.4 20070503 12500.00 13000.00 245.6 77.85 15.98 0 11.16 -14.65 1134 2541 9.12 4.43 13 65 182.10 81.60 60 0.00 248.2 20070503 12500.00 13000.00 262.8 77.83 15.98 0 11.16 -9.17 1095 2453 9.12 4.62 13 64 182.10 81.60 74 0.00 265.5 20070503 12500.00 13000.00 281.4 77.81 15.97 0 11.14 3.78 1101 2390 9.14 5.12 13 67 182.10 81.60 85 0.00 284.4 20070503 12500.00 13000.00 301.1 77.79 15.97 0 11.10 6.51 1049 2177 9.14 5.49 14 65 182.10 81.60 100 0.00 304.2 20070503 12500.00 13000.00 321.4 77.76 15.97 0 11.07 22.26 1077 2261 9.16 6.36 16 77 182.10 81.60 100 0.00 324.8 20070503 12500.00 13000.00 343.0 77.74 15.96 0 11.02 11.07 1195 2290 9.18 8.11 22 96 182.10 81.60 100 0.00 346.5 20070503 12500.00 13000.00 365.7 77.72 15.96 0 10.98 13.74 1152 2247 9.20 9.01 23 106 182.10 81.60 100 0.00 369.5 20070503 12500.00 13000.00 390.3 77.69 15.95 0 10.90 41.97 1266 2223 9.41 17.64 53 214 182.10 81.60 100 0.00 394.3 20070503 12500.00 13000.00 411.9 77.67 15.95 0 10.89 12.10 1298 2337 9.39 18.79 53 219 182.10 81.60 100 0.00 416.1 20070503 12500.00 13000.00 437.9 77.64 15.95 0 10.78 38.23 1403 2117 9.51 34.04 104 360 182.10 81.60 100 0.00 442.4 20070503 12500.00 13000.00 466.6 77.61 15.94 0 10.80 33.03 1132 2418 9.73 47.53 137 650 182.10 81.60 100 0.00 471.3 20070503 13000.00 13500.00 77.2 78.05 16.02 0 8.45 2629.27 202 202 6.45 25.87 0 0 182.10 81.60 0 5.36 78.0 20070503 13000.00 13500.00 81.0 78.05 16.01 2 9.42 1314.63 186 186 9.57 36.28 0 0 182.10 81.60 0 5.12 81.8 20070503 13000.00 13500.00 84.7 78.04 16.01 0 8.91 -185.92 174 174 7.89 59.11 0 0 182.10 81.60 0 4.85 85.7 20070503 13000.00 13500.00 89.1 78.04 16.01 0 9.57 -4.14 168 168 8.22 17.18 0 0 182.10 81.60 1 4.49 90.0 20070503 13000.00 13500.00 92.5 78.03 16.01 3 9.65 0.60 34 34 8.67 22.59 19 19 182.10 81.60 0 0.00 93.5 20070503 13000.00 13500.00 97.7 78.02 16.01 0 10.34 5.85 43 184 10.40 10.23 56 517 182.10 81.60 0 3.77 98.7 20070503 13000.00 13500.00 101.0 78.02 16.01 0 10.53 15.48 59 223 10.30 7.81 42 339 182.10 81.60 0 3.45 102.1 20070503 13000.00 13500.00 104.8 78.02 16.01 0 10.29 -5.55 246 303 9.17 8.55 28 81 182.10 81.60 0 3.14 105.9 20070503 13000.00 13500.00 109.2 78.01 16.01 0 10.26 13.77 277 267 8.99 7.73 24 55 182.10 81.60 0 2.81 110.4 20070503 13000.00 13500.00 113.5 78.01 16.01 0 10.34 23.81 287 328 8.97 7.27 17 47 182.10 81.60 0 2.51 114.7 20070503 13000.00 13500.00 118.8 78.00 16.01 0 10.36 22.46 390 419 8.91 7.61 21 53 182.10 81.60 0 2.20 120.1 20070503 13000.00 13500.00 125.6 77.99 16.01 0 10.43 17.68 570 506 8.83 6.44 22 47 182.10 81.60 0 1.87 127.0 20070503 13000.00 13500.00 133.3 77.98 16.00 0 10.55 30.26 645 591 8.85 5.77 19 42 182.10 81.60 0 1.56 134.7 20070503 13000.00 13500.00 141.7 77.97 16.00 0 10.63 47.20 706 672 8.88 5.18 18 42 182.10 81.60 1 1.30 143.2 20070503 13000.00 13500.00 151.2 77.96 16.00 0 10.68 24.53 785 784 8.83 4.90 17 40 182.10 81.60 3 1.06 152.8 20070503 13000.00 13500.00 161.6 77.95 16.00 0 10.81 28.41 778 1005 8.89 4.08 13 38 182.10 81.60 6 0.83 163.3 20070503 13000.00 13500.00 173.3 77.93 16.00 0 10.91 12.40 884 1309 8.96 4.12 13 45 182.10 81.60 10 0.60 175.1 20070503 13000.00 13500.00 185.7 77.92 15.99 0 11.03 3.31 1032 1785 9.02 3.83 13 51 182.10 81.60 13 0.39 187.6 20070503 13000.00 13500.00 199.0 77.90 15.99 0 11.15 10.34 1232 2363 9.05 3.50 13 55 182.10 81.60 17 0.19 201.1 20070503 13000.00 13500.00 213.5 77.89 15.99 0 11.23 4.92 1182 2540 9.11 3.48 12 57 182.10 81.60 33 0.00 215.7 20070503 13000.00 13500.00 229.0 77.87 15.98 0 11.26 15.18 1092 2583 9.14 3.42 10 55 182.10 81.60 48 0.00 231.4 20070503 13000.00 13500.00 245.7 77.85 15.98 0 11.24 24.31 1060 2560 9.16 3.94 11 59 182.10 81.60 60 0.00 248.3 20070503 13000.00 13500.00 262.8 77.83 15.98 0 11.18 34.34 1047 2427 9.17 4.78 13 66 182.10 81.60 74 0.00 265.6 20070503 13000.00 13500.00 281.4 77.81 15.97 0 11.14 51.44 976 2331 9.18 5.12 13 69 182.10 81.60 86 0.00 284.4 20070503 13000.00 13500.00 301.0 77.79 15.97 0 11.09 50.64 943 2160 9.18 5.73 14 73 182.10 81.60 100 0.00 304.2 20070503 13000.00 13500.00 321.6 77.76 15.97 0 11.02 34.57 989 2169 9.19 7.19 17 88 182.10 81.60 100 0.00 324.9 20070503 13000.00 13500.00 343.0 77.74 15.96 0 10.96 61.41 1043 2223 9.20 8.99 22 108 182.10 81.60 100 0.00 346.5 20070503 13000.00 13500.00 365.7 77.72 15.96 0 10.91 28.29 1124 2298 9.23 11.25 28 135 182.10 81.60 100 0.00 369.4 20070503 13000.00 13500.00 390.1 77.69 15.95 0 10.88 34.15 1037 2345 9.39 17.34 41 216 182.10 81.60 100 0.00 394.1 20070503 13000.00 13500.00 411.8 77.67 15.95 0 10.81 47.37 1303 2336 9.41 23.86 67 277 182.10 81.60 100 0.00 416.0 20070503 13000.00 13500.00 438.1 77.64 15.95 0 10.70 18.21 1396 2475 9.56 45.01 136 549 182.10 81.60 100 0.00 442.6 20070503 13000.00 13500.00 466.5 77.61 15.94 0 10.68 -121.24 1421 2385 9.72 69.77 228 861 182.10 81.60 100 0.00 471.2 20070503 13500.00 14000.00 77.2 78.05 16.02 0 8.75 -9999.00 202 202 8.74 26.81 0 0 182.10 81.60 0 5.36 78.0 20070503 13500.00 14000.00 80.9 78.05 16.01 0 8.82 -15.77 186 186 9.08 139.22 0 0 182.10 81.60 0 5.12 81.7 20070503 13500.00 14000.00 84.5 78.04 16.01 0 9.08 -99.58 174 174 8.25 46.77 0 0 182.10 81.60 0 4.85 85.4 20070503 13500.00 14000.00 88.9 78.04 16.01 0 9.60 -24.49 168 168 8.15 13.17 0 0 182.10 81.60 1 4.49 89.8 20070503 13500.00 14000.00 93.2 78.03 16.01 3 9.76 3.14 41 41 8.41 10.29 9 9 182.10 81.60 0 0.00 94.2 20070503 13500.00 14000.00 97.5 78.02 16.01 0 10.64 9.77 27 202 10.59 6.35 27 422 182.10 81.60 0 3.77 98.6 20070503 13500.00 14000.00 101.0 78.02 16.01 0 10.39 -1.92 130 227 9.69 5.42 34 136 182.10 81.60 0 3.45 102.1 20070503 13500.00 14000.00 104.7 78.02 16.01 0 10.40 2.49 253 281 9.09 4.71 19 49 182.10 81.60 0 3.14 105.8 20070503 13500.00 14000.00 109.2 78.01 16.01 0 10.47 17.75 256 300 8.97 4.24 12 33 182.10 81.60 0 2.81 110.3 20070503 13500.00 14000.00 113.6 78.01 16.01 0 10.44 11.34 347 310 8.88 4.62 15 33 182.10 81.60 0 2.51 114.8 20070503 13500.00 14000.00 118.9 78.00 16.01 0 10.41 27.76 493 392 8.82 5.39 20 40 182.10 81.60 0 2.20 120.2 20070503 13500.00 14000.00 125.6 77.99 16.01 0 10.52 16.54 547 536 8.76 4.50 14 33 182.10 81.60 0 1.87 126.9 20070503 13500.00 14000.00 133.4 77.98 16.00 0 10.59 29.00 641 620 8.78 4.45 15 35 182.10 81.60 0 1.56 134.8 20070503 13500.00 14000.00 141.8 77.97 16.00 0 10.62 12.47 739 658 8.76 4.24 15 33 182.10 81.60 1 1.30 143.3 20070503 13500.00 14000.00 151.1 77.96 16.00 0 10.71 26.67 752 810 8.78 3.89 13 33 182.10 81.60 3 1.06 152.7 20070503 13500.00 14000.00 161.5 77.95 16.00 0 10.81 15.93 772 1051 8.82 3.55 11 34 182.10 81.60 7 0.83 163.2 20070503 13500.00 14000.00 173.3 77.93 16.00 0 10.93 8.66 838 1423 8.89 3.23 10 39 182.10 81.60 10 0.60 175.1 20070503 13500.00 14000.00 185.6 77.92 15.99 0 11.04 8.15 1059 1923 8.98 3.42 12 49 182.10 81.60 13 0.39 187.6 20070503 13500.00 14000.00 198.9 77.90 15.99 0 11.16 7.83 1268 2503 9.03 3.21 12 54 182.10 81.60 17 0.19 201.0 20070503 13500.00 14000.00 213.3 77.89 15.99 0 11.24 14.96 1166 2717 9.09 3.25 11 56 182.10 81.60 34 0.00 215.6 20070503 13500.00 14000.00 229.1 77.87 15.98 0 11.26 15.63 1079 2719 9.11 3.24 10 55 182.10 81.60 48 0.00 231.5 20070503 13500.00 14000.00 245.7 77.85 15.98 0 11.26 23.29 1015 2678 9.14 3.44 10 57 182.10 81.60 60 0.00 248.3 20070503 13500.00 14000.00 262.8 77.83 15.98 0 11.23 26.62 997 2580 9.15 3.92 10 59 182.10 81.60 74 0.00 265.6 20070503 13500.00 14000.00 281.4 77.81 15.97 0 11.18 28.47 958 2396 9.16 4.36 11 61 182.10 81.60 86 0.00 284.4 20070503 13500.00 14000.00 301.1 77.79 15.97 0 11.12 25.55 970 2313 9.16 5.11 12 68 182.10 81.60 100 0.00 304.2 20070503 13500.00 14000.00 321.6 77.76 15.97 0 11.09 26.94 988 2358 9.16 5.65 14 76 182.10 81.60 100 0.00 324.9 20070503 13500.00 14000.00 343.1 77.74 15.96 0 11.05 38.04 989 2414 9.17 6.50 16 89 182.10 81.60 100 0.00 346.6 20070503 13500.00 14000.00 365.8 77.72 15.96 0 10.99 24.52 1014 2433 9.21 8.05 19 108 182.10 81.60 100 0.00 369.5 20070503 13500.00 14000.00 390.0 77.69 15.95 0 10.92 33.78 1091 2442 9.37 15.09 38 198 182.10 81.60 100 0.00 394.0 20070503 13500.00 14000.00 411.9 77.67 15.95 0 10.86 37.95 1195 2491 9.40 19.20 53 255 182.10 81.60 100 0.00 416.1 20070503 13500.00 14000.00 437.7 77.64 15.95 0 10.81 84.77 1437 2581 9.53 32.29 100 410 182.10 81.60 100 0.00 442.1 20070503 13500.00 14000.00 466.8 77.61 15.94 0 10.74 -64.35 1247 2343 9.72 54.09 167 704 182.10 81.60 100 0.00 471.5 20070503 14000.00 14500.00 77.3 78.05 16.02 0 8.25 -16.20 202 202 7.25 80.18 0 0 182.10 81.60 0 5.36 78.1 20070503 14000.00 14500.00 80.9 78.05 16.01 0 8.81 31.79 186 186 9.46 168.26 0 0 182.10 81.60 0 5.12 81.8 20070503 14000.00 14500.00 84.7 78.04 16.01 0 9.09 -8.24 174 174 8.54 53.72 0 0 182.10 81.60 0 4.85 85.6 20070503 14000.00 14500.00 89.1 78.04 16.01 0 9.66 7.48 168 168 8.14 11.13 0 0 182.10 81.60 1 4.49 90.0 20070503 14000.00 14500.00 93.2 78.03 16.01 0 10.03 34.67 1910 1910 10.04 8.77 6382 6382 182.10 81.60 0 5.42 94.1 20070503 14000.00 14500.00 97.2 78.03 16.01 3 9.75 8.08 259 3 8.04 5.11 18 1 182.10 81.60 0 3.77 98.2 20070503 14000.00 14500.00 101.0 78.02 16.01 0 10.33 -1.87 182 202 9.52 4.97 38 105 182.10 81.60 0 3.45 102.1 20070503 14000.00 14500.00 104.7 78.02 16.01 0 10.49 -5.35 230 283 9.12 3.92 15 43 182.10 81.60 0 3.14 105.8 20070503 14000.00 14500.00 109.1 78.01 16.01 0 10.54 2.93 258 292 8.97 3.53 11 28 182.10 81.60 0 2.81 110.3 20070503 14000.00 14500.00 113.6 78.01 16.01 0 10.53 19.12 360 326 8.88 3.85 13 28 182.10 81.60 0 2.51 114.8 20070503 14000.00 14500.00 118.8 78.00 16.01 0 10.51 29.64 480 448 8.84 4.70 16 35 182.10 81.60 0 2.20 120.1 20070503 14000.00 14500.00 125.6 77.99 16.01 0 10.54 22.75 569 516 8.76 4.20 14 31 182.10 81.60 0 1.87 126.9 20070503 14000.00 14500.00 133.4 77.98 16.00 0 10.62 38.63 593 601 8.79 3.97 13 31 182.10 81.60 1 1.56 134.8 20070503 14000.00 14500.00 141.8 77.97 16.00 0 10.66 31.34 692 655 8.78 3.94 14 31 182.10 81.60 1 1.30 143.3 20070503 14000.00 14500.00 151.2 77.96 16.00 0 10.74 10.50 716 817 8.79 3.57 11 31 182.10 81.60 3 1.06 152.8 20070503 14000.00 14500.00 161.5 77.95 16.00 0 10.82 11.87 774 1042 8.84 3.47 11 35 182.10 81.60 7 0.83 163.2 20070503 14000.00 14500.00 173.3 77.93 16.00 0 10.94 9.05 883 1428 8.91 3.27 11 40 182.10 81.60 10 0.60 175.2 20070503 14000.00 14500.00 185.5 77.92 15.99 0 11.04 18.19 1162 1939 8.98 3.69 14 51 182.10 81.60 13 0.39 187.5 20070503 14000.00 14500.00 198.9 77.90 15.99 0 11.17 14.37 1283 2484 9.04 3.20 12 53 182.10 81.60 17 0.19 201.0 20070503 14000.00 14500.00 213.4 77.89 15.99 0 11.24 27.90 1186 2616 9.11 3.28 11 56 182.10 81.60 34 0.00 215.6 20070503 14000.00 14500.00 229.0 77.87 15.98 0 11.28 30.28 1072 2655 9.13 3.16 9 52 182.10 81.60 48 0.00 231.4 20070503 14000.00 14500.00 245.7 77.85 15.98 0 11.27 33.49 1026 2605 9.15 3.46 10 54 182.10 81.60 61 0.00 248.3 20070503 14000.00 14500.00 262.8 77.83 15.98 0 11.24 35.99 975 2466 9.15 3.75 10 55 182.10 81.60 74 0.00 265.6 20070503 14000.00 14500.00 281.4 77.81 15.97 0 11.20 24.00 927 2398 9.16 4.07 10 58 182.10 81.60 86 0.00 284.3 20070503 14000.00 14500.00 301.1 77.79 15.97 0 11.13 36.48 929 2207 9.15 4.81 11 62 182.10 81.60 100 0.00 304.3 20070503 14000.00 14500.00 321.6 77.76 15.97 0 11.09 24.44 942 2222 9.16 5.50 13 71 182.10 81.60 100 0.00 324.9 20070503 14000.00 14500.00 343.1 77.74 15.96 0 11.02 37.17 949 2250 9.17 6.70 16 88 182.10 81.60 100 0.00 346.7 20070503 14000.00 14500.00 365.7 77.72 15.96 0 10.99 29.51 1022 2395 9.21 8.23 20 109 182.10 81.60 100 0.00 369.5 20070503 14000.00 14500.00 390.0 77.69 15.95 0 10.92 -4.01 1015 2405 9.37 14.67 35 191 182.10 81.60 100 0.00 394.0 20070503 14000.00 14500.00 411.9 77.67 15.95 0 10.88 -17.08 1099 2463 9.39 17.01 44 227 182.10 81.60 100 0.00 416.0 20070503 14000.00 14500.00 438.0 77.64 15.95 0 10.77 17.44 1231 2323 9.54 34.12 97 416 182.10 81.60 100 0.00 442.4 20070503 14000.00 14500.00 466.5 77.61 15.94 0 10.73 35.85 1214 2031 9.70 53.33 162 613 182.10 81.60 100 0.00 471.2 20070503 14500.00 15000.00 77.2 78.05 16.02 0 7.31 3993.12 202 202 5.81 128.78 0 0 182.10 81.60 0 5.36 78.1 20070503 14500.00 15000.00 80.9 78.05 16.01 0 8.54 1923.68 186 186 8.04 21.86 0 0 182.10 81.60 0 5.12 81.8 20070503 14500.00 15000.00 84.7 78.04 16.01 0 7.72 510.97 174 174 6.22 30.25 0 0 182.10 81.60 0 4.85 85.6 20070503 14500.00 15000.00 89.2 78.04 16.01 0 9.66 -8.18 168 168 8.12 11.59 0 0 182.10 81.60 1 4.49 90.1 20070503 14500.00 15000.00 93.2 78.03 16.01 0 9.94 -12.88 796 796 9.58 10.25 1596 1596 182.10 81.60 0 4.83 94.2 20070503 14500.00 15000.00 97.3 78.03 16.01 0 10.38 8.51 54 207 10.52 6.04 86 711 182.10 81.60 0 3.77 98.3 20070503 14500.00 15000.00 101.0 78.02 16.01 0 10.50 14.00 96 246 9.91 5.75 32 178 182.10 81.60 0 3.45 102.0 20070503 14500.00 15000.00 104.7 78.02 16.01 0 10.50 5.33 207 314 9.19 4.54 15 51 182.10 81.60 0 3.14 105.8 20070503 14500.00 15000.00 109.2 78.01 16.01 0 10.51 16.36 285 285 8.95 3.79 12 29 182.10 81.60 0 2.81 110.3 20070503 14500.00 15000.00 113.6 78.01 16.01 0 10.51 13.04 384 299 8.88 4.06 14 28 182.10 81.60 0 2.51 114.8 20070503 14500.00 15000.00 118.8 78.00 16.01 0 10.50 22.23 522 438 8.84 5.09 18 37 182.10 81.60 0 2.20 120.1 20070503 14500.00 15000.00 125.6 77.99 16.01 0 10.55 27.41 657 527 8.76 4.46 17 33 182.10 81.60 0 1.87 126.9 20070503 14500.00 15000.00 133.3 77.98 16.00 0 10.63 16.81 704 559 8.78 4.31 16 31 182.10 81.60 1 1.56 134.7 20070503 14500.00 15000.00 141.9 77.97 16.00 0 10.69 19.80 745 663 8.80 3.81 14 31 182.10 81.60 1 1.30 143.4 20070503 14500.00 15000.00 151.1 77.96 16.00 0 10.75 15.00 857 806 8.79 3.73 14 32 182.10 81.60 3 1.06 152.7 20070503 14500.00 15000.00 161.5 77.95 16.00 0 10.83 27.87 929 1074 8.85 3.76 14 38 182.10 81.60 7 0.83 163.2 20070503 14500.00 15000.00 173.3 77.93 16.00 0 10.92 21.10 1134 1424 8.91 4.02 16 46 182.10 81.60 10 0.60 175.2 20070503 14500.00 15000.00 185.6 77.92 15.99 0 11.06 21.01 1242 2024 9.00 3.68 14 53 182.10 81.60 13 0.39 187.5 20070503 14500.00 15000.00 198.9 77.90 15.99 0 11.17 10.43 1345 2541 9.04 3.45 13 57 182.10 81.60 17 0.19 201.0 20070503 14500.00 15000.00 213.4 77.89 15.99 0 11.25 26.34 1203 2671 9.12 3.33 12 57 182.10 81.60 34 0.00 215.7 20070503 14500.00 15000.00 229.1 77.87 15.98 0 11.28 22.35 1116 2676 9.14 3.25 10 54 182.10 81.60 49 0.00 231.5 20070503 14500.00 15000.00 245.8 77.85 15.98 0 11.28 26.99 1060 2651 9.16 3.60 10 56 182.10 81.60 61 0.00 248.4 20070503 14500.00 15000.00 262.7 77.83 15.98 0 11.24 18.25 1009 2541 9.16 4.01 10 58 182.10 81.60 74 0.00 265.5 20070503 14500.00 15000.00 281.4 77.81 15.97 0 11.19 36.28 1025 2423 9.18 4.65 12 64 182.10 81.60 86 0.00 284.4 20070503 14500.00 15000.00 301.2 77.79 15.97 0 11.13 35.30 987 2290 9.16 5.14 12 67 182.10 81.60 100 0.00 304.3 20070503 14500.00 15000.00 321.6 77.76 15.97 0 11.09 24.70 1002 2315 9.17 5.91 14 77 182.10 81.60 100 0.00 324.9 20070503 14500.00 15000.00 343.1 77.74 15.96 0 11.04 29.61 1025 2395 9.18 6.97 17 93 182.10 81.60 100 0.00 346.7 20070503 14500.00 15000.00 365.7 77.72 15.96 0 10.96 21.60 1079 2414 9.21 9.06 23 119 182.10 81.60 100 0.00 369.5 20070503 14500.00 15000.00 389.9 77.69 15.95 0 10.90 60.66 1213 2421 9.38 17.44 47 213 182.10 81.60 100 0.00 393.9 20070503 14500.00 15000.00 411.8 77.67 15.95 0 10.85 47.09 1280 2419 9.39 20.32 57 248 182.10 81.60 100 0.00 416.0 20070503 14500.00 15000.00 437.9 77.64 15.95 0 10.79 88.84 1332 2614 9.54 34.00 99 444 182.10 81.60 100 0.00 442.3 20070503 14500.00 15000.00 466.3 77.61 15.94 0 10.73 42.68 1444 2557 9.71 62.35 201 797 182.10 81.60 100 0.00 471.0 20070503 15000.00 15500.00 77.3 78.05 16.02 0 9.33 102.88 202 202 6.83 2.37 0 0 182.10 81.60 0 5.36 78.2 20070503 15000.00 15500.00 80.9 78.05 16.01 0 9.55 57.19 186 186 6.55 1.00 0 0 182.10 81.60 0 5.12 81.8 20070503 15000.00 15500.00 84.7 78.04 16.01 0 9.17 110.45 174 174 8.57 45.34 0 0 182.10 81.60 0 4.85 85.6 20070503 15000.00 15500.00 89.1 78.04 16.01 0 9.69 -24.50 168 168 8.18 12.83 0 0 182.10 81.60 1 4.49 90.0 20070503 15000.00 15500.00 93.2 78.03 16.01 0 9.84 12.97 219 219 9.39 10.84 730 730 182.10 81.60 0 4.51 94.2 20070503 15000.00 15500.00 97.2 78.03 16.01 0 10.56 7.59 43 244 10.63 7.04 56 679 182.10 81.60 0 3.77 98.2 20070503 15000.00 15500.00 101.0 78.02 16.01 0 10.97 -31.23 25 270 10.76 15.44 21 442 182.10 81.60 0 3.45 102.0 20070503 15000.00 15500.00 104.9 78.02 16.01 0 10.45 -7.19 241 267 9.16 4.82 18 49 182.10 81.60 0 3.14 106.0 20070503 15000.00 15500.00 109.1 78.01 16.01 0 10.55 9.44 255 281 9.02 4.08 12 30 182.10 81.60 0 2.81 110.3 20070503 15000.00 15500.00 113.7 78.00 16.01 0 10.58 15.55 369 344 8.98 4.22 14 31 182.10 81.60 0 2.51 114.9 20070503 15000.00 15500.00 118.9 78.00 16.01 0 10.58 21.24 500 449 8.89 4.54 16 34 182.10 81.60 0 2.20 120.2 20070503 15000.00 15500.00 125.6 77.99 16.01 0 10.63 16.96 552 526 8.82 3.89 13 29 182.10 81.60 0 1.87 126.9 20070503 15000.00 15500.00 133.4 77.98 16.00 0 10.67 10.64 611 557 8.82 3.87 13 29 182.10 81.60 0 1.56 134.8 20070503 15000.00 15500.00 141.9 77.97 16.00 0 10.73 10.64 680 652 8.83 3.58 12 29 182.10 81.60 1 1.30 143.4 20070503 15000.00 15500.00 151.1 77.96 16.00 0 10.80 9.42 768 824 8.87 3.73 13 33 182.10 81.60 3 1.06 152.7 20070503 15000.00 15500.00 161.6 77.95 16.00 0 10.87 2.37 818 1066 8.90 3.70 12 35 182.10 81.60 7 0.83 163.3 20070503 15000.00 15500.00 173.4 77.93 16.00 0 10.96 18.32 965 1467 8.94 3.72 13 43 182.10 81.60 10 0.60 175.2 20070503 15000.00 15500.00 185.6 77.92 15.99 0 11.07 8.00 1126 1990 9.01 3.59 13 52 182.10 81.60 13 0.39 187.5 20070503 15000.00 15500.00 198.9 77.90 15.99 0 11.17 15.17 1212 2470 9.04 3.30 12 53 182.10 81.60 17 0.19 201.0 20070503 15000.00 15500.00 213.5 77.89 15.99 0 11.25 20.31 1113 2684 9.11 3.15 10 55 182.10 81.60 34 0.00 215.7 20070503 15000.00 15500.00 229.1 77.87 15.98 0 11.28 16.96 1051 2706 9.12 3.14 9 53 182.10 81.60 48 0.00 231.5 20070503 15000.00 15500.00 245.8 77.85 15.98 0 11.27 16.20 961 2683 9.14 3.27 9 54 182.10 81.60 61 0.00 248.3 20070503 15000.00 15500.00 262.9 77.83 15.98 0 11.23 21.04 958 2557 9.15 3.78 9 58 182.10 81.60 75 0.00 265.6 20070503 15000.00 15500.00 281.5 77.81 15.97 0 11.19 17.55 912 2474 9.15 4.20 10 62 182.10 81.60 86 0.00 284.4 20070503 15000.00 15500.00 301.2 77.79 15.97 0 11.11 29.46 928 2330 9.15 5.01 12 69 182.10 81.60 100 0.00 304.3 20070503 15000.00 15500.00 321.7 77.76 15.97 0 11.06 21.15 939 2426 9.15 5.81 13 81 182.10 81.60 100 0.00 325.0 20070503 15000.00 15500.00 343.1 77.74 15.96 0 11.00 12.74 1008 2397 9.17 7.08 18 97 182.10 81.60 100 0.00 346.6 20070503 15000.00 15500.00 365.8 77.72 15.96 0 10.96 34.48 1000 2496 9.20 8.31 20 118 182.10 81.60 100 0.00 369.6 20070503 15000.00 15500.00 390.0 77.69 15.95 0 10.89 19.36 1084 2415 9.36 15.94 40 204 182.10 81.60 100 0.00 394.0 20070503 15000.00 15500.00 411.8 77.67 15.95 0 10.85 -15.33 1193 2629 9.39 19.06 51 259 182.10 81.60 100 0.00 416.0 20070503 15000.00 15500.00 437.6 77.64 15.95 0 10.76 12.42 1245 2722 9.55 35.67 98 494 182.10 81.60 100 0.00 442.0 20070503 15000.00 15500.00 466.4 77.61 15.94 0 10.78 -117.33 1253 2896 9.73 53.03 157 805 182.10 81.60 100 0.00 471.1 20070503 15500.00 20000.00 77.2 78.05 16.02 0 9.31 -18.03 202 202 6.31 1.00 0 0 182.10 81.60 0 5.36 78.1 20070503 15500.00 20000.00 80.9 78.05 16.01 0 8.72 -125.46 186 186 8.22 20.84 0 0 182.10 81.60 0 5.12 81.8 20070503 15500.00 20000.00 84.7 78.04 16.01 0 9.04 -63.78 174 174 8.29 56.52 0 0 182.10 81.60 0 4.85 85.6 20070503 15500.00 20000.00 89.1 78.04 16.01 0 9.66 5.79 168 168 8.15 11.60 0 0 182.10 81.60 1 4.49 90.0 20070503 15500.00 20000.00 93.1 78.03 16.01 0 9.87 4.78 140 140 8.84 9.54 126 126 182.10 81.60 0 4.05 94.1 20070503 15500.00 20000.00 97.4 78.03 16.01 0 10.09 9.81 112 126 9.20 5.81 18 51 182.10 81.60 0 3.77 98.4 20070503 15500.00 20000.00 101.0 78.02 16.01 0 10.45 13.28 149 263 9.61 5.45 29 116 182.10 81.60 0 3.45 102.1 20070503 15500.00 20000.00 104.7 78.02 16.01 0 10.50 0.87 225 265 9.15 3.94 15 42 182.10 81.60 0 3.14 105.8 20070503 15500.00 20000.00 109.1 78.01 16.01 0 10.51 13.45 307 263 8.94 3.85 13 28 182.10 81.60 0 2.81 110.3 20070503 15500.00 20000.00 113.6 78.01 16.01 0 10.56 14.97 368 329 8.90 3.90 12 27 182.10 81.60 0 2.51 114.8 20070503 15500.00 20000.00 118.8 78.00 16.01 0 10.57 22.18 465 402 8.84 3.98 13 29 182.10 81.60 0 2.20 120.1 20070503 15500.00 20000.00 125.5 77.99 16.01 0 10.61 30.22 537 489 8.77 3.56 12 26 182.10 81.60 0 1.87 126.9 20070503 15500.00 20000.00 133.3 77.98 16.00 0 10.67 22.52 578 561 8.80 3.65 11 27 182.10 81.60 0 1.56 134.7 20070503 15500.00 20000.00 141.9 77.97 16.00 0 10.74 23.23 618 644 8.80 3.21 10 25 182.10 81.60 1 1.30 143.4 20070503 15500.00 20000.00 151.1 77.96 16.00 0 10.83 8.58 700 823 8.81 2.98 9 26 182.10 81.60 3 1.06 152.7 20070503 15500.00 20000.00 161.6 77.95 16.00 0 10.93 7.88 737 1138 8.87 2.77 9 30 182.10 81.60 7 0.83 163.3 20070503 15500.00 20000.00 173.3 77.93 16.00 0 11.02 8.58 821 1536 8.93 2.70 8 35 182.10 81.60 10 0.60 175.1 20070503 15500.00 20000.00 185.5 77.92 15.99 0 11.09 14.48 1003 1978 9.00 3.05 10 46 182.10 81.60 13 0.39 187.5 20070503 15500.00 20000.00 198.9 77.90 15.99 0 11.16 12.39 1181 2502 9.04 3.17 11 54 182.10 81.60 17 0.19 201.0 20070503 15500.00 20000.00 213.4 77.89 15.99 0 11.24 6.45 1056 2688 9.10 3.12 10 56 182.10 81.60 34 0.00 215.7 20070503 15500.00 20000.00 229.1 77.87 15.98 0 11.29 12.26 979 2803 9.12 2.91 8 53 182.10 81.60 48 0.00 231.5 20070503 15500.00 20000.00 245.8 77.85 15.98 0 11.28 10.63 936 2821 9.13 3.10 8 54 182.10 81.60 61 0.00 248.3 20070503 15500.00 20000.00 262.9 77.83 15.98 0 11.26 22.79 911 2704 9.14 3.34 8 56 182.10 81.60 75 0.00 265.7 20070503 15500.00 20000.00 281.5 77.81 15.97 0 11.21 21.41 903 2617 9.15 3.75 9 59 182.10 81.60 86 0.00 284.4 20070503 15500.00 20000.00 301.1 77.79 15.97 0 11.16 20.05 916 2474 9.14 4.27 10 62 182.10 81.60 100 0.00 304.3 20070503 15500.00 20000.00 321.6 77.76 15.97 0 11.10 14.11 916 2509 9.15 5.08 12 75 182.10 81.60 100 0.00 324.9 20070503 15500.00 20000.00 343.0 77.74 15.96 0 11.04 12.70 963 2587 9.17 6.22 15 94 182.10 81.60 100 0.00 346.6 20070503 15500.00 20000.00 365.6 77.72 15.96 0 10.99 17.16 1017 2575 9.19 7.74 19 111 182.10 81.60 100 0.00 369.4 20070503 15500.00 20000.00 390.0 77.69 15.95 0 10.93 14.02 1031 2626 9.38 14.09 34 204 182.10 81.60 100 0.00 394.0 20070503 15500.00 20000.00 412.0 77.67 15.95 0 10.87 7.37 1266 2698 9.39 19.38 53 259 182.10 81.60 100 0.00 416.2 20070503 15500.00 20000.00 437.8 77.64 15.95 0 10.80 26.01 1360 2559 9.53 33.19 96 414 182.10 81.60 100 0.00 442.2 20070503 15500.00 20000.00 466.6 77.61 15.94 0 10.84 94.86 991 3103 9.76 41.94 112 778 182.10 81.60 100 0.00 471.3 20070503 20000.00 20500.00 77.1 78.05 16.02 0 8.60 204.83 202 202 8.10 30.27 0 0 182.10 81.60 0 5.36 78.0 20070503 20000.00 20500.00 80.9 78.05 16.01 0 8.04 -164.66 187 187 6.54 26.04 0 0 182.10 81.60 0 5.12 81.8 20070503 20000.00 20500.00 84.6 78.04 16.01 0 9.00 -185.26 175 175 8.41 103.87 0 0 182.10 81.60 0 4.85 85.5 20070503 20000.00 20500.00 89.0 78.04 16.01 0 9.69 -16.74 168 168 8.41 17.18 0 0 182.10 81.60 1 4.49 89.9 20070503 20000.00 20500.00 93.3 78.03 16.01 2 9.76 -8.37 169 169 10.22 41.16 3801 3801 182.10 81.60 0 4.35 94.3 20070503 20000.00 20500.00 97.5 78.02 16.01 0 10.04 0.57 220 102 9.90 7.88 202 331 182.10 81.60 0 3.77 98.5 20070503 20000.00 20500.00 101.0 78.02 16.01 0 10.46 0.47 185 246 9.57 7.96 35 108 182.10 81.60 0 3.45 102.1 20070503 20000.00 20500.00 104.9 78.02 16.01 0 10.57 5.30 211 278 9.27 5.31 16 47 182.10 81.60 0 3.15 106.0 20070503 20000.00 20500.00 109.1 78.01 16.01 0 10.56 22.53 296 263 9.04 4.86 14 30 182.10 81.60 0 2.81 110.2 20070503 20000.00 20500.00 113.6 78.01 16.01 0 10.57 19.41 357 334 9.02 5.13 14 33 182.10 81.60 0 2.51 114.8 20070503 20000.00 20500.00 118.8 78.00 16.01 0 10.60 12.90 433 441 8.99 5.78 16 39 182.10 81.60 0 2.20 120.1 20070503 20000.00 20500.00 125.5 77.99 16.01 0 10.64 22.46 517 517 8.87 4.22 13 31 182.10 81.60 0 1.87 126.8 20070503 20000.00 20500.00 133.4 77.98 16.00 0 10.66 14.52 583 547 8.92 5.17 15 34 182.10 81.60 0 1.56 134.8 20070503 20000.00 20500.00 141.9 77.97 16.00 0 10.71 11.18 622 638 8.90 4.87 14 34 182.10 81.60 1 1.30 143.4 20070503 20000.00 20500.00 151.2 77.96 16.00 0 10.78 11.81 696 848 8.92 4.78 12 36 182.10 81.60 3 1.06 152.8 20070503 20000.00 20500.00 161.6 77.95 16.00 0 10.85 10.83 726 1137 8.96 4.25 12 44 182.10 81.60 7 0.83 163.3 20070503 20000.00 20500.00 173.4 77.93 16.00 0 10.92 13.91 844 1451 9.00 4.34 13 51 182.10 81.60 10 0.60 175.2 20070503 20000.00 20500.00 185.8 77.92 15.99 0 11.03 14.79 990 1963 9.07 3.97 13 60 182.10 81.60 13 0.40 187.7 20070503 20000.00 20500.00 199.1 77.90 15.99 0 11.11 3.40 1134 2470 9.07 3.66 12 62 182.10 81.60 17 0.19 201.2 20070503 20000.00 20500.00 213.5 77.89 15.99 0 11.21 4.67 1048 2723 9.09 3.28 10 61 182.10 81.60 34 0.00 215.7 20070503 20000.00 20500.00 229.1 77.87 15.98 0 11.26 -0.49 989 2793 9.10 3.03 9 54 182.10 81.60 49 0.00 231.5 20070503 20000.00 20500.00 245.7 77.85 15.98 0 11.26 10.36 954 2759 9.12 3.17 8 54 182.10 81.60 61 0.00 248.3 20070503 20000.00 20500.00 262.9 77.83 15.98 0 11.24 14.56 910 2724 9.13 3.37 8 57 182.10 81.60 75 0.00 265.6 20070503 20000.00 20500.00 281.3 77.81 15.97 0 11.20 12.32 897 2609 9.14 3.75 9 61 182.10 81.60 86 0.00 284.2 20070503 20000.00 20500.00 301.1 77.79 15.97 0 11.15 22.93 910 2494 9.13 4.27 10 64 182.10 81.60 100 0.00 304.2 20070503 20000.00 20500.00 321.6 77.76 15.97 0 11.10 26.46 945 2540 9.15 5.07 12 74 182.10 81.60 100 0.00 324.9 20070503 20000.00 20500.00 343.0 77.74 15.96 0 11.07 27.18 958 2618 9.16 5.72 14 87 182.10 81.60 100 0.00 346.6 20070503 20000.00 20500.00 365.7 77.72 15.96 0 10.98 29.07 960 2642 9.19 7.57 18 114 182.10 81.60 100 0.00 369.5 20070503 20000.00 20500.00 390.0 77.69 15.95 0 10.94 20.27 1068 2677 9.38 14.06 35 203 182.10 81.60 100 0.00 394.0 20070503 20000.00 20500.00 412.2 77.67 15.95 0 10.86 23.31 1192 2687 9.38 18.39 49 255 182.10 81.60 100 0.00 416.4 20070503 20000.00 20500.00 437.8 77.64 15.95 0 10.82 4.64 1266 2783 9.53 30.01 83 416 182.10 81.60 100 0.00 442.3 20070503 20000.00 20500.00 466.5 77.61 15.94 0 10.71 56.31 1737 2633 9.69 66.76 253 866 182.10 81.60 100 0.00 471.2 20070503 20500.00 21000.00 77.3 78.05 16.02 0 9.29 58.61 202 202 6.79 2.35 0 0 182.10 81.60 0 5.36 78.1 20070503 20500.00 21000.00 80.9 78.05 16.01 0 8.33 100.82 187 187 6.83 25.71 0 0 182.10 81.60 0 5.12 81.8 20070503 20500.00 21000.00 84.7 78.04 16.01 0 9.15 -61.52 175 175 8.01 36.94 0 0 182.10 81.60 0 4.85 85.6 20070503 20500.00 21000.00 89.1 78.04 16.01 0 9.69 -26.68 168 168 8.13 11.22 0 0 182.10 81.60 1 4.49 90.0 20070503 20500.00 21000.00 93.2 78.03 16.01 0 9.99 31.64 877 877 9.64 8.99 1855 1855 182.10 81.60 0 4.95 94.2 20070503 20500.00 21000.00 97.3 78.03 16.01 0 10.52 9.30 47 210 10.63 5.23 68 644 182.10 81.60 0 3.77 98.3 20070503 20500.00 21000.00 100.9 78.02 16.01 0 10.44 4.27 161 235 9.60 5.65 32 110 182.10 81.60 0 3.45 101.9 20070503 20500.00 21000.00 105.0 78.02 16.01 0 10.49 -13.73 244 243 9.16 5.99 19 44 182.10 81.60 0 3.15 106.1 20070503 20500.00 21000.00 109.2 78.01 16.01 0 10.52 2.59 294 269 8.95 3.80 12 27 182.10 81.60 0 2.81 110.3 20070503 20500.00 21000.00 113.6 78.01 16.01 0 10.54 13.74 368 338 8.91 4.14 14 30 182.10 81.60 0 2.51 114.8 20070503 20500.00 21000.00 118.8 78.00 16.01 0 10.50 23.09 496 404 8.85 4.89 18 36 182.10 81.60 0 2.20 120.1 20070503 20500.00 21000.00 125.5 77.99 16.01 0 10.56 11.73 527 489 8.77 4.14 13 29 182.10 81.60 1 1.87 126.9 20070503 20500.00 21000.00 133.4 77.98 16.00 0 10.61 20.38 635 580 8.81 4.27 15 33 182.10 81.60 1 1.56 134.8 20070503 20500.00 21000.00 141.9 77.97 16.00 0 10.67 23.61 680 667 8.79 3.94 13 31 182.10 81.60 1 1.30 143.4 20070503 20500.00 21000.00 151.1 77.96 16.00 0 10.72 9.96 733 833 8.80 3.93 12 33 182.10 81.60 3 1.06 152.7 20070503 20500.00 21000.00 161.6 77.95 16.00 0 10.82 13.27 825 1119 8.86 3.87 12 39 182.10 81.60 7 0.83 163.3 20070503 20500.00 21000.00 173.4 77.93 16.00 0 10.90 16.72 905 1462 8.91 3.81 12 46 182.10 81.60 10 0.60 175.2 20070503 20500.00 21000.00 185.6 77.92 15.99 0 11.00 8.18 1036 1923 8.98 3.92 13 55 182.10 81.60 13 0.40 187.5 20070503 20500.00 21000.00 199.0 77.90 15.99 0 11.10 12.98 1145 2447 9.03 3.47 12 60 182.10 81.60 18 0.19 201.1 20070503 20500.00 21000.00 213.5 77.89 15.99 0 11.18 5.89 1067 2623 9.09 3.45 11 60 182.10 81.60 35 0.00 215.8 20070503 20500.00 21000.00 229.0 77.87 15.98 0 11.23 4.54 1027 2735 9.10 3.35 10 57 182.10 81.60 49 0.00 231.4 20070503 20500.00 21000.00 245.7 77.85 15.98 0 11.24 12.93 982 2726 9.13 3.47 9 58 182.10 81.60 62 0.00 248.3 20070503 20500.00 21000.00 262.9 77.83 15.98 0 11.21 13.17 965 2601 9.13 3.82 10 59 182.10 81.60 76 0.00 265.6 20070503 20500.00 21000.00 281.5 77.81 15.97 0 11.18 26.78 944 2564 9.14 4.21 10 62 182.10 81.60 86 0.00 284.4 20070503 20500.00 21000.00 301.0 77.79 15.97 0 11.14 27.16 929 2394 9.14 4.59 11 64 182.10 81.60 100 0.00 304.1 20070503 20500.00 21000.00 321.5 77.76 15.97 0 11.09 25.12 935 2470 9.16 5.40 13 78 182.10 81.60 100 0.00 324.9 20070503 20500.00 21000.00 343.1 77.74 15.96 0 11.04 17.53 1000 2451 9.18 6.55 16 92 182.10 81.60 100 0.00 346.6 20070503 20500.00 21000.00 365.7 77.72 15.96 0 11.00 28.84 1025 2540 9.21 7.96 19 112 182.10 81.60 100 0.00 369.5 20070503 20500.00 21000.00 390.0 77.69 15.95 0 10.94 52.50 1090 2642 9.38 14.37 36 202 182.10 81.60 100 0.00 394.0 20070503 20500.00 21000.00 411.9 77.67 15.95 0 10.86 25.49 1196 2388 9.38 19.20 51 233 182.10 81.60 100 0.00 416.1 20070503 20500.00 21000.00 437.9 77.64 15.95 0 10.80 -6.84 1389 2591 9.54 32.25 100 425 182.10 81.60 100 0.00 442.4 20070503 20500.00 21000.00 466.2 77.61 15.94 0 10.79 3.13 1218 3041 9.75 52.45 154 861 182.10 81.60 100 0.00 470.9 20070503 21000.00 21500.00 77.3 78.05 16.02 0 7.15 3775.75 202 202 6.65 1219.21 0 0 182.10 81.60 0 5.36 78.1 20070503 21000.00 21500.00 80.9 78.05 16.01 0 8.56 2122.54 187 187 9.06 87.57 0 0 182.10 81.60 0 5.12 81.8 20070503 21000.00 21500.00 84.7 78.04 16.01 0 9.10 83.23 175 175 8.26 58.76 0 0 182.10 81.60 0 4.85 85.6 20070503 21000.00 21500.00 89.1 78.04 16.01 0 9.64 14.44 168 168 8.12 11.71 0 0 182.10 81.60 1 4.49 90.1 20070503 21000.00 21500.00 93.2 78.03 16.01 0 9.86 7.23 108 108 8.52 9.22 39 39 182.10 81.60 0 3.76 94.2 20070503 21000.00 21500.00 97.2 78.03 16.01 0 10.75 2.68 29 224 10.67 4.60 27 442 182.10 81.60 0 3.77 98.3 20070503 21000.00 21500.00 100.9 78.02 16.01 0 10.58 -4.20 119 291 9.75 4.91 23 122 182.10 81.60 0 3.45 102.0 20070503 21000.00 21500.00 104.7 78.02 16.01 0 10.52 -6.92 208 255 9.18 3.69 14 40 182.10 81.60 0 3.15 105.8 20070503 21000.00 21500.00 109.1 78.01 16.01 0 10.52 4.29 301 250 8.94 3.56 13 27 182.10 81.60 0 2.81 110.2 20070503 21000.00 21500.00 113.5 78.01 16.01 0 10.54 6.40 385 324 8.90 3.92 14 29 182.10 81.60 0 2.51 114.8 20070503 21000.00 21500.00 118.9 78.00 16.01 0 10.54 11.75 468 437 8.86 4.35 15 34 182.10 81.60 0 2.20 120.1 20070503 21000.00 21500.00 125.6 77.99 16.01 0 10.57 30.42 555 490 8.77 3.96 13 29 182.10 81.60 0 1.87 126.9 20070503 21000.00 21500.00 133.4 77.98 16.00 0 10.62 37.94 617 553 8.80 4.12 14 31 182.10 81.60 1 1.56 134.8 20070503 21000.00 21500.00 141.9 77.97 16.00 0 10.68 0.09 682 658 8.78 3.79 13 30 182.10 81.60 1 1.30 143.4 20070503 21000.00 21500.00 151.1 77.96 16.00 0 10.75 10.49 719 827 8.81 3.58 12 32 182.10 81.60 3 1.06 152.7 20070503 21000.00 21500.00 161.5 77.95 16.00 0 10.82 16.51 833 1064 8.85 3.74 12 37 182.10 81.60 7 0.83 163.2 20070503 21000.00 21500.00 173.3 77.93 16.00 0 10.94 12.92 889 1433 8.90 3.35 11 40 182.10 81.60 10 0.60 175.1 20070503 21000.00 21500.00 185.5 77.92 15.99 0 11.05 6.08 1088 1940 8.99 3.54 12 50 182.10 81.60 13 0.40 187.5 20070503 21000.00 21500.00 198.9 77.90 15.99 0 11.13 8.95 1195 2373 9.03 3.42 12 55 182.10 81.60 18 0.19 201.0 20070503 21000.00 21500.00 213.4 77.89 15.99 0 11.22 2.76 1094 2601 9.10 3.41 11 57 182.10 81.60 35 0.00 215.6 20070503 21000.00 21500.00 229.2 77.87 15.98 0 11.26 4.65 997 2664 9.12 3.15 9 54 182.10 81.60 49 0.00 231.6 20070503 21000.00 21500.00 245.7 77.85 15.98 0 11.28 20.77 932 2625 9.14 3.19 8 52 182.10 81.60 62 0.00 248.3 20070503 21000.00 21500.00 262.8 77.83 15.98 0 11.25 20.70 903 2484 9.16 3.42 8 53 182.10 81.60 76 0.00 265.5 20070503 21000.00 21500.00 281.5 77.81 15.97 0 11.22 24.09 887 2428 9.16 3.73 9 56 182.10 81.60 86 0.00 284.4 20070503 21000.00 21500.00 301.1 77.79 15.97 0 11.15 26.59 880 2257 9.15 4.30 10 59 182.10 81.60 100 0.00 304.3 20070503 21000.00 21500.00 321.6 77.76 15.97 0 11.10 14.36 928 2207 9.16 5.32 12 69 182.10 81.60 100 0.00 324.9 20070503 21000.00 21500.00 343.2 77.74 15.96 0 11.06 32.88 960 2368 9.18 6.09 15 84 182.10 81.60 100 0.00 346.7 20070503 21000.00 21500.00 365.9 77.72 15.96 0 11.01 31.20 984 2402 9.21 7.33 18 102 182.10 81.60 100 0.00 369.6 20070503 21000.00 21500.00 390.1 77.69 15.95 0 10.94 11.36 1072 2400 9.37 14.06 34 177 182.10 81.60 100 0.00 394.1 20070503 21000.00 21500.00 411.9 77.67 15.95 0 10.91 34.44 1208 2491 9.37 17.02 44 210 182.10 81.60 100 0.00 416.1 20070503 21000.00 21500.00 438.0 77.64 15.95 0 10.83 18.38 1251 2574 9.54 28.97 83 390 182.10 81.60 100 0.00 442.4 20070503 21000.00 21500.00 466.5 77.61 15.94 0 10.76 -47.21 1490 2404 9.70 53.87 189 687 182.10 81.60 100 0.00 471.2 20070503 21500.00 22000.00 77.3 78.05 16.02 0 9.02 -59.20 202 202 6.52 2.52 0 0 182.10 81.60 0 5.36 78.1 20070503 21500.00 22000.00 80.9 78.05 16.01 0 8.70 -165.24 187 187 7.70 32.57 0 0 182.10 81.60 0 5.12 81.8 20070503 21500.00 22000.00 84.4 78.04 16.01 0 8.99 -37.63 175 175 8.46 89.88 0 0 182.10 81.60 0 4.85 85.3 20070503 21500.00 22000.00 89.1 78.04 16.01 0 9.60 3.62 168 168 8.12 12.93 0 0 182.10 81.60 1 4.49 90.1 20070503 21500.00 22000.00 93.2 78.03 16.01 0 10.00 -15.46 775 775 9.96 7.55 3695 3695 182.10 81.60 0 4.94 94.2 20070503 21500.00 22000.00 97.3 78.03 16.01 3 9.83 8.50 317 3 8.04 4.49 17 1 182.10 81.60 0 3.77 98.3 20070503 21500.00 22000.00 101.0 78.02 16.01 0 10.49 3.07 165 273 9.54 4.74 25 94 182.10 81.60 0 3.45 102.0 20070503 21500.00 22000.00 104.7 78.02 16.01 0 10.55 -3.50 211 257 9.16 3.36 13 37 182.10 81.60 0 3.15 105.8 20070503 21500.00 22000.00 109.1 78.01 16.01 0 10.56 12.95 269 266 8.95 3.15 10 25 182.10 81.60 0 2.81 110.3 20070503 21500.00 22000.00 113.6 78.01 16.01 0 10.52 17.74 353 320 8.90 4.12 13 29 182.10 81.60 0 2.51 114.8 20070503 21500.00 22000.00 118.8 78.00 16.01 0 10.53 22.48 426 437 8.84 4.38 13 32 182.10 81.60 0 2.20 120.1 20070503 21500.00 22000.00 125.6 77.99 16.01 0 10.61 34.86 542 512 8.75 3.42 11 26 182.10 81.60 0 1.87 126.9 20070503 21500.00 22000.00 133.3 77.98 16.00 0 10.67 5.46 559 568 8.77 3.40 10 26 182.10 81.60 1 1.56 134.7 20070503 21500.00 22000.00 141.9 77.97 16.00 0 10.70 1.01 663 667 8.77 3.50 11 28 182.10 81.60 1 1.30 143.4 20070503 21500.00 22000.00 151.1 77.96 16.00 0 10.75 5.10 681 838 8.79 3.35 10 30 182.10 81.60 3 1.06 152.7 20070503 21500.00 22000.00 161.6 77.95 16.00 0 10.83 16.35 785 1056 8.83 3.43 11 34 182.10 81.60 7 0.83 163.3 20070503 21500.00 22000.00 173.2 77.93 16.00 0 10.93 9.35 872 1386 8.89 3.35 11 39 182.10 81.60 10 0.60 175.1 20070503 21500.00 22000.00 185.5 77.92 15.99 0 11.01 6.90 1052 1840 8.96 3.64 12 49 182.10 81.60 14 0.40 187.5 20070503 21500.00 22000.00 198.9 77.90 15.99 0 11.10 17.45 1173 2296 9.02 3.40 13 55 182.10 81.60 18 0.19 201.0 20070503 21500.00 22000.00 213.5 77.89 15.99 0 11.20 19.04 1054 2477 9.09 3.30 11 55 182.10 81.60 35 0.00 215.7 20070503 21500.00 22000.00 229.0 77.87 15.98 0 11.27 13.56 948 2557 9.11 2.96 8 49 182.10 81.60 50 0.00 231.4 20070503 21500.00 22000.00 245.7 77.85 15.98 0 11.27 20.95 924 2468 9.13 3.13 8 49 182.10 81.60 62 0.00 248.3 20070503 21500.00 22000.00 262.8 77.83 15.98 0 11.27 20.35 893 2387 9.14 3.23 8 48 182.10 81.60 76 0.00 265.6 20070503 21500.00 22000.00 281.4 77.81 15.97 0 11.25 21.25 867 2322 9.15 3.43 8 49 182.10 81.60 86 0.00 284.3 20070503 21500.00 22000.00 301.1 77.79 15.97 0 11.18 6.46 886 2081 9.14 4.14 9 52 182.10 81.60 100 0.00 304.3 20070503 21500.00 22000.00 321.5 77.76 15.97 0 11.14 14.26 932 2165 9.16 4.85 11 60 182.10 81.60 100 0.00 324.8 20070503 21500.00 22000.00 343.1 77.74 15.96 0 11.09 14.58 911 2167 9.17 5.52 13 71 182.10 81.60 100 0.00 346.6 20070503 21500.00 22000.00 365.8 77.72 15.96 0 11.04 17.17 1007 2144 9.20 7.29 17 86 182.10 81.60 100 0.00 369.6 20070503 21500.00 22000.00 390.1 77.69 15.95 0 10.97 21.00 1058 2128 9.37 13.50 33 153 182.10 81.60 100 0.00 394.1 20070503 21500.00 22000.00 411.9 77.67 15.95 0 10.88 71.82 1308 2165 9.38 19.29 55 208 182.10 81.60 100 0.00 416.1 20070503 21500.00 22000.00 437.8 77.64 15.95 0 10.85 1.85 1159 2157 9.51 26.92 72 304 182.10 81.60 100 0.00 442.3 20070503 21500.00 22000.00 466.8 77.61 15.94 0 10.67 -146.56 2008 1986 9.68 68.35 325 766 182.10 81.60 100 0.00 471.5 20070503 22000.00 22500.00 77.2 78.05 16.02 0 8.18 -3086.73 202 202 8.68 61.07 0 0 182.10 81.60 0 5.36 78.1 20070503 22000.00 22500.00 80.9 78.05 16.01 0 8.73 121.41 187 187 6.73 7.90 0 0 182.10 81.60 0 5.12 81.8 20070503 22000.00 22500.00 84.7 78.04 16.01 0 9.11 20.82 175 175 8.24 45.32 0 0 182.10 81.60 0 4.85 85.6 20070503 22000.00 22500.00 89.1 78.04 16.01 0 9.66 39.40 168 168 8.18 12.11 0 0 182.10 81.60 1 4.49 90.0 20070503 22000.00 22500.00 93.2 78.03 16.01 0 10.05 2.17 1487 1487 9.78 9.38 3077 3077 182.10 81.60 0 5.15 94.2 20070503 22000.00 22500.00 97.3 78.03 16.01 0 10.67 -10.63 31 206 10.71 4.74 38 531 182.10 81.60 0 3.77 98.3 20070503 22000.00 22500.00 101.0 78.02 16.01 0 10.47 -4.36 148 244 9.64 4.71 29 109 182.10 81.60 0 3.45 102.1 20070503 22000.00 22500.00 104.7 78.02 16.01 0 10.56 2.53 184 261 9.23 3.54 13 41 182.10 81.60 0 3.15 105.8 20070503 22000.00 22500.00 109.1 78.01 16.01 0 10.57 2.59 254 272 8.99 3.30 10 26 182.10 81.60 0 2.81 110.3 20070503 22000.00 22500.00 113.6 78.01 16.01 0 10.53 17.65 365 327 8.89 4.01 13 28 182.10 81.60 0 2.51 114.8 20070503 22000.00 22500.00 118.9 78.00 16.01 0 10.54 9.53 500 399 8.82 4.26 15 29 182.10 81.60 0 2.20 120.1 20070503 22000.00 22500.00 125.5 77.99 16.01 0 10.62 18.56 581 497 8.76 3.51 12 26 182.10 81.60 0 1.87 126.9 20070503 22000.00 22500.00 133.3 77.98 16.00 0 10.66 22.02 594 566 8.78 3.52 12 27 182.10 81.60 0 1.56 134.8 20070503 22000.00 22500.00 141.9 77.97 16.00 0 10.68 8.17 689 649 8.78 3.81 13 30 182.10 81.60 1 1.30 143.4 20070503 22000.00 22500.00 151.2 77.96 16.00 0 10.73 4.39 736 822 8.79 3.75 12 32 182.10 81.60 3 1.06 152.8 20070503 22000.00 22500.00 161.6 77.95 16.00 0 10.83 8.13 784 1101 8.84 3.45 11 36 182.10 81.60 7 0.83 163.3 20070503 22000.00 22500.00 173.4 77.93 16.00 0 10.91 1.50 899 1448 8.90 3.58 12 43 182.10 81.60 10 0.60 175.2 20070503 22000.00 22500.00 185.6 77.92 15.99 0 10.98 21.78 1017 1833 8.96 3.87 13 52 182.10 81.60 14 0.40 187.6 20070503 22000.00 22500.00 198.9 77.90 15.99 0 11.08 15.03 1120 2344 9.02 3.61 12 59 182.10 81.60 18 0.19 201.0 20070503 22000.00 22500.00 213.4 77.89 15.99 0 11.19 11.02 1047 2614 9.09 3.35 11 59 182.10 81.60 35 0.00 215.7 20070503 22000.00 22500.00 229.0 77.87 15.98 0 11.24 9.60 977 2681 9.12 3.11 9 55 182.10 81.60 50 0.00 231.4 20070503 22000.00 22500.00 245.7 77.85 15.98 0 11.28 13.13 947 2669 9.13 3.14 8 52 182.10 81.60 62 0.00 248.2 20070503 22000.00 22500.00 262.8 77.83 15.98 0 11.28 8.90 912 2565 9.15 3.17 8 50 182.10 81.60 76 0.00 265.6 20070503 22000.00 22500.00 281.2 77.81 15.97 0 11.24 15.36 936 2459 9.16 3.68 9 55 182.10 81.60 86 0.00 284.2 20070503 22000.00 22500.00 301.1 77.79 15.97 0 11.19 15.98 924 2283 9.16 4.23 10 57 182.10 81.60 100 0.00 304.2 20070503 22000.00 22500.00 321.6 77.76 15.97 0 11.15 30.00 937 2345 9.18 4.89 12 67 182.10 81.60 100 0.00 324.9 20070503 22000.00 22500.00 343.1 77.74 15.96 0 11.09 26.40 1003 2406 9.20 6.18 15 84 182.10 81.60 100 0.00 346.6 20070503 22000.00 22500.00 365.8 77.72 15.96 0 11.03 13.07 1044 2476 9.22 7.86 19 107 182.10 81.60 100 0.00 369.5 20070503 22000.00 22500.00 390.1 77.69 15.95 0 10.96 42.25 1127 2368 9.40 14.71 39 188 182.10 81.60 100 0.00 394.1 20070503 22000.00 22500.00 411.8 77.67 15.95 0 10.93 35.47 1098 2461 9.41 16.00 40 207 182.10 81.60 100 0.00 416.0 20070503 22000.00 22500.00 437.9 77.64 15.95 0 10.83 89.49 1388 2533 9.56 33.32 100 414 182.10 81.60 100 0.00 442.3 20070503 22000.00 22500.00 466.6 77.61 15.94 0 10.76 121.77 1334 2608 9.73 59.21 181 787 182.10 81.60 100 0.00 471.3 20070503 22500.00 23000.00 77.3 78.05 16.02 0 9.16 20.35 202 202 6.66 1.93 0 0 182.10 81.60 0 5.36 78.1 20070503 22500.00 23000.00 80.9 78.05 16.01 0 9.04 22.79 187 187 8.51 25.07 0 0 182.10 81.60 0 5.12 81.8 20070503 22500.00 23000.00 84.6 78.04 16.01 0 9.14 66.14 175 175 8.41 44.23 0 0 182.10 81.60 0 4.85 85.5 20070503 22500.00 23000.00 89.1 78.04 16.01 0 9.60 -10.21 168 168 8.17 14.43 0 0 182.10 81.60 1 4.49 90.0 20070503 22500.00 23000.00 93.2 78.03 16.01 0 9.87 12.43 96 96 8.71 9.08 75 75 182.10 81.60 0 3.82 94.2 20070503 22500.00 23000.00 97.1 78.03 16.01 0 10.44 -7.24 62 208 10.54 5.72 89 660 182.10 81.60 0 3.77 98.1 20070503 22500.00 23000.00 101.1 78.02 16.01 0 10.49 -10.97 167 247 9.60 5.55 30 102 182.10 81.60 0 3.45 102.1 20070503 22500.00 23000.00 104.7 78.02 16.01 0 10.54 -5.27 214 224 9.19 3.34 15 37 182.10 81.60 0 3.15 105.9 20070503 22500.00 23000.00 109.1 78.01 16.01 0 10.60 -6.03 262 269 9.01 3.13 10 25 182.10 81.60 0 2.81 110.3 20070503 22500.00 23000.00 113.6 78.01 16.01 0 10.61 13.18 363 349 8.91 3.68 11 26 182.10 81.60 0 2.51 114.8 20070503 22500.00 23000.00 118.9 78.00 16.01 0 10.65 15.56 444 428 8.86 3.57 11 26 182.10 81.60 0 2.20 120.1 20070503 22500.00 23000.00 125.6 77.99 16.01 0 10.66 13.39 571 477 8.76 3.18 11 23 182.10 81.60 0 1.87 126.9 20070503 22500.00 23000.00 133.3 77.98 16.00 0 10.68 2.28 644 563 8.79 3.65 13 27 182.10 81.60 0 1.56 134.7 20070503 22500.00 23000.00 141.8 77.97 16.00 0 10.73 5.62 635 678 8.79 3.47 11 27 182.10 81.60 1 1.30 143.3 20070503 22500.00 23000.00 151.1 77.96 16.00 0 10.77 -3.59 730 860 8.81 3.57 11 31 182.10 81.60 3 1.06 152.7 20070503 22500.00 23000.00 161.5 77.95 16.00 0 10.83 9.08 839 1079 8.85 3.76 12 36 182.10 81.60 6 0.83 163.2 20070503 22500.00 23000.00 173.3 77.93 16.00 0 10.94 10.98 875 1514 8.92 3.41 11 43 182.10 81.60 10 0.60 175.2 20070503 22500.00 23000.00 185.5 77.92 15.99 0 11.01 10.57 916 1906 8.99 3.46 11 53 182.10 81.60 14 0.40 187.5 20070503 22500.00 23000.00 199.0 77.90 15.99 0 11.09 4.19 1096 2371 9.04 3.56 12 59 182.10 81.60 19 0.19 201.1 20070503 22500.00 23000.00 213.4 77.89 15.99 0 11.20 10.78 1049 2698 9.10 3.35 11 61 182.10 81.60 35 0.00 215.7 20070503 22500.00 23000.00 229.0 77.87 15.98 0 11.27 3.18 967 2832 9.11 2.91 8 54 182.10 81.60 50 0.00 231.4 20070503 22500.00 23000.00 245.8 77.85 15.98 0 11.30 0.77 948 2898 9.13 2.95 8 53 182.10 81.60 63 0.00 248.3 20070503 22500.00 23000.00 262.8 77.83 15.98 0 11.29 9.97 908 2778 9.14 3.07 8 53 182.10 81.60 76 0.00 265.6 20070503 22500.00 23000.00 281.4 77.81 15.97 0 11.24 28.47 921 2690 9.14 3.54 8 57 182.10 81.60 87 0.00 284.4 20070503 22500.00 23000.00 301.2 77.79 15.97 0 11.19 28.17 923 2554 9.15 4.01 9 62 182.10 81.60 100 0.00 304.3 20070503 22500.00 23000.00 321.5 77.76 15.97 0 11.14 32.71 965 2636 9.16 4.77 11 73 182.10 81.60 100 0.00 324.8 20070503 22500.00 23000.00 343.2 77.74 15.96 0 11.10 42.94 973 2758 9.19 5.50 13 90 182.10 81.60 100 0.00 346.7 20070503 22500.00 23000.00 365.7 77.72 15.96 0 11.03 36.27 1072 2709 9.21 7.62 19 112 182.10 81.60 100 0.00 369.5 20070503 22500.00 23000.00 390.1 77.69 15.95 0 10.96 35.68 1152 2773 9.39 14.23 37 205 182.10 81.60 100 0.00 394.0 20070503 22500.00 23000.00 412.0 77.67 15.95 0 10.90 89.09 1307 2786 9.40 18.55 52 254 182.10 81.60 100 0.00 416.2 20070503 22500.00 23000.00 437.7 77.64 15.95 0 10.81 72.67 1246 2647 9.53 31.42 88 425 182.10 81.60 100 0.00 442.2 20070503 22500.00 23000.00 466.8 77.61 15.94 0 10.64 -146.75 2808 2237 9.71 85.07 530 1046 182.10 81.60 100 0.00 471.5 20070503 23000.00 23500.00 77.4 78.05 16.02 0 9.34 61.08 202 202 6.84 2.49 0 0 182.10 81.60 0 5.36 78.2 20070503 23000.00 23500.00 81.2 78.05 16.01 0 8.51 333.26 187 187 6.51 8.72 0 0 182.10 81.60 0 5.12 82.0 20070503 23000.00 23500.00 84.7 78.04 16.01 0 9.35 70.25 175 175 8.51 27.31 0 0 182.10 81.60 0 4.85 85.6 20070503 23000.00 23500.00 89.0 78.04 16.01 0 9.68 29.40 168 168 8.23 14.05 0 0 182.10 81.60 1 4.49 89.9 20070503 23000.00 23500.00 93.3 78.03 16.01 0 9.92 15.10 227 227 8.86 11.78 146 146 182.10 81.60 0 4.36 94.3 20070503 23000.00 23500.00 97.3 78.03 16.01 3 9.83 2.00 328 3 8.20 5.87 22 4 182.10 81.60 0 3.77 98.4 20070503 23000.00 23500.00 100.7 78.02 16.01 0 10.37 2.42 192 210 9.58 5.71 43 117 182.10 81.60 0 3.45 101.8 20070503 23000.00 23500.00 104.4 78.02 16.01 0 10.51 -2.98 220 240 9.22 4.31 17 44 182.10 81.60 0 3.15 105.5 20070503 23000.00 23500.00 108.9 78.01 16.01 0 10.58 8.84 258 265 9.08 4.97 14 33 182.10 81.60 0 2.81 110.1 20070503 23000.00 23500.00 113.5 78.01 16.01 0 10.63 27.80 335 359 8.96 3.73 11 28 182.10 81.60 0 2.51 114.7 20070503 23000.00 23500.00 118.8 78.00 16.01 0 10.63 20.82 464 429 8.90 3.91 13 30 182.10 81.60 0 2.20 120.1 20070503 23000.00 23500.00 125.4 77.99 16.01 0 10.68 14.91 583 510 8.83 3.35 13 27 182.10 81.60 0 1.87 126.7 20070503 23000.00 23500.00 133.4 77.98 16.00 0 10.70 8.25 612 591 8.82 3.81 12 28 182.10 81.60 1 1.56 134.8 20070503 23000.00 23500.00 141.9 77.97 16.00 0 10.73 11.55 659 713 8.83 3.86 12 31 182.10 81.60 1 1.30 143.4 20070503 23000.00 23500.00 151.1 77.96 16.00 0 10.79 17.08 737 896 8.86 3.72 12 35 182.10 81.60 3 1.06 152.7 20070503 23000.00 23500.00 161.5 77.95 16.00 0 10.86 1.22 823 1173 8.90 3.77 12 39 182.10 81.60 6 0.83 163.2 20070503 23000.00 23500.00 173.4 77.93 16.00 0 10.97 1.79 866 1558 8.98 3.45 11 46 182.10 81.60 11 0.60 175.2 20070503 23000.00 23500.00 185.6 77.92 15.99 0 11.04 4.84 948 1930 9.03 3.50 11 53 182.10 81.60 15 0.40 187.5 20070503 23000.00 23500.00 199.0 77.90 15.99 0 11.12 -3.62 1106 2415 9.06 3.44 12 59 182.10 81.60 19 0.19 201.1 20070503 23000.00 23500.00 213.5 77.89 15.99 0 11.20 -0.86 1030 2729 9.13 3.37 11 65 182.10 81.60 35 0.00 215.7 20070503 23000.00 23500.00 229.1 77.87 15.98 0 11.27 -1.79 969 2811 9.13 3.06 9 56 182.10 81.60 50 0.00 231.5 20070503 23000.00 23500.00 245.7 77.85 15.98 0 11.30 3.67 970 2828 9.15 3.04 8 54 182.10 81.60 63 0.00 248.2 20070503 23000.00 23500.00 262.8 77.83 15.98 0 11.28 8.39 943 2730 9.15 3.26 8 54 182.10 81.60 76 0.00 265.6 20070503 23000.00 23500.00 281.4 77.81 15.97 0 11.25 7.17 926 2606 9.16 3.53 8 55 182.10 81.60 88 0.00 284.3 20070503 23000.00 23500.00 301.1 77.79 15.97 0 11.19 26.74 925 2476 9.15 4.07 9 60 182.10 81.60 100 0.00 304.2 20070503 23000.00 23500.00 321.6 77.76 15.97 0 11.15 14.13 978 2531 9.17 4.90 12 70 182.10 81.60 100 0.00 324.9 20070503 23000.00 23500.00 343.1 77.74 15.96 0 11.09 24.87 993 2554 9.19 5.81 14 85 182.10 81.60 100 0.00 346.6 20070503 23000.00 23500.00 365.9 77.72 15.96 0 11.04 30.14 1073 2617 9.21 7.46 19 107 182.10 81.60 100 0.00 369.6 20070503 23000.00 23500.00 390.1 77.69 15.95 0 10.96 28.11 1166 2625 9.39 14.61 38 198 182.10 81.60 100 0.00 394.1 20070503 23000.00 23500.00 411.8 77.67 15.95 0 10.92 56.44 1196 2562 9.40 16.85 44 220 182.10 81.60 100 0.00 416.0 20070503 23000.00 23500.00 437.9 77.64 15.95 0 10.84 88.79 1381 2757 9.54 30.90 90 410 182.10 81.60 100 0.00 442.3 20070503 23000.00 23500.00 466.6 77.61 15.94 0 10.80 -71.91 1228 2735 9.74 50.44 152 751 182.10 81.60 100 0.00 471.3 20070503 23500.00 24000.00 77.3 78.05 16.02 0 8.77 -58.89 202 202 6.77 7.73 0 0 182.10 81.60 0 5.36 78.1 20070503 23500.00 24000.00 80.9 78.05 16.01 0 8.58 -83.75 187 187 7.08 19.20 0 0 182.10 81.60 0 5.12 81.8 20070503 23500.00 24000.00 84.6 78.04 16.01 0 9.14 -64.06 175 175 8.31 38.95 0 0 182.10 81.60 0 4.85 85.5 20070503 23500.00 24000.00 89.1 78.04 16.01 0 9.60 27.03 168 168 8.11 12.72 0 0 182.10 81.60 1 4.49 90.0 20070503 23500.00 24000.00 93.1 78.03 16.01 0 9.81 3.09 152 152 8.66 9.23 96 96 182.10 81.60 0 4.32 94.1 20070503 23500.00 24000.00 97.3 78.03 16.01 3 9.75 -0.82 397 4 8.06 5.99 24 1 182.10 81.60 0 3.77 98.3 20070503 23500.00 24000.00 101.0 78.02 16.01 0 10.46 -7.79 150 264 9.59 5.01 27 108 182.10 81.60 0 3.45 102.0 20070503 23500.00 24000.00 104.7 78.02 16.01 0 10.46 -8.94 209 241 9.14 3.72 15 41 182.10 81.60 0 3.15 105.8 20070503 23500.00 24000.00 109.1 78.01 16.01 0 10.42 13.78 303 255 8.92 4.11 15 32 182.10 81.60 0 2.81 110.3 20070503 23500.00 24000.00 113.6 78.01 16.01 0 10.39 6.09 381 311 8.86 5.17 18 37 182.10 81.60 0 2.51 114.8 20070503 23500.00 24000.00 118.9 78.00 16.01 0 10.41 25.61 501 457 8.82 5.96 20 44 182.10 81.60 0 2.20 120.1 20070503 23500.00 24000.00 125.6 77.99 16.01 0 10.48 5.29 707 512 8.74 4.82 20 37 182.10 81.60 0 1.87 126.9 20070503 23500.00 24000.00 133.4 77.98 16.00 0 10.57 10.83 704 609 8.78 4.58 17 36 182.10 81.60 1 1.56 134.8 20070503 23500.00 24000.00 141.9 77.97 16.00 0 10.64 7.65 755 675 8.76 4.10 15 33 182.10 81.60 1 1.30 143.4 20070503 23500.00 24000.00 151.1 77.96 16.00 0 10.73 7.76 779 847 8.78 3.61 13 33 182.10 81.60 3 1.06 152.7 20070503 23500.00 24000.00 161.5 77.95 16.00 0 10.80 9.11 850 1112 8.83 3.70 12 38 182.10 81.60 7 0.83 163.2 20070503 23500.00 24000.00 173.2 77.93 16.00 0 10.88 11.90 946 1394 8.88 3.81 13 44 182.10 81.60 11 0.60 175.1 20070503 23500.00 24000.00 185.6 77.92 15.99 0 10.95 -3.28 1023 1780 8.95 3.96 14 54 182.10 81.60 15 0.40 187.5 20070503 23500.00 24000.00 198.9 77.90 15.99 0 11.02 7.31 1190 2202 9.00 4.14 15 62 182.10 81.60 19 0.19 201.0 20070503 23500.00 24000.00 213.4 77.89 15.99 0 11.13 1.87 1097 2487 9.08 3.95 13 64 182.10 81.60 35 0.00 215.7 20070503 23500.00 24000.00 228.9 77.87 15.98 0 11.22 3.39 1051 2614 9.10 3.55 10 57 182.10 81.60 51 0.00 231.3 20070503 23500.00 24000.00 245.7 77.85 15.98 0 11.25 -2.02 1058 2608 9.14 3.55 10 56 182.10 81.60 63 0.00 248.3 20070503 23500.00 24000.00 262.8 77.83 15.98 0 11.27 4.48 1049 2521 9.15 3.72 10 53 182.10 81.60 77 0.00 265.6 20070503 23500.00 24000.00 281.3 77.81 15.97 0 11.25 10.94 1018 2488 9.17 3.94 10 55 182.10 81.60 88 0.00 284.3 20070503 23500.00 24000.00 301.1 77.79 15.97 0 11.19 15.67 1057 2285 9.17 4.65 12 58 182.10 81.60 100 0.00 304.2 20070503 23500.00 24000.00 321.5 77.76 15.97 0 11.15 16.00 1086 2389 9.19 5.50 14 72 182.10 81.60 100 0.00 324.9 20070503 23500.00 24000.00 343.1 77.74 15.96 0 11.10 18.48 1136 2438 9.21 6.72 17 86 182.10 81.60 100 0.00 346.6 20070503 23500.00 24000.00 365.8 77.72 15.96 0 11.05 33.69 1164 2381 9.23 8.20 21 101 182.10 81.60 100 0.00 369.5 20070503 23500.00 24000.00 390.0 77.69 15.95 0 10.96 13.41 1290 2334 9.40 16.27 44 184 182.10 81.60 100 0.00 394.0 20070503 23500.00 24000.00 412.0 77.67 15.95 0 10.91 52.33 1346 2418 9.41 19.00 54 224 182.10 81.60 100 0.00 416.2 20070503 23500.00 24000.00 437.9 77.64 15.95 0 10.85 82.27 1552 2546 9.56 32.57 107 403 182.10 81.60 100 0.00 442.3 20070503 23500.00 24000.00 466.8 77.61 15.94 0 10.72 30.17 1767 2403 9.72 65.37 264 820 182.10 81.60 100 0.00 471.5 20070503 24000.00 24500.00 77.3 78.05 16.02 0 9.31 -17.37 202 202 6.31 1.00 0 0 182.10 81.60 0 5.36 78.1 20070503 24000.00 24500.00 80.9 78.05 16.01 0 8.68 41.82 187 187 6.68 8.00 0 0 182.10 81.60 0 5.12 81.8 20070503 24000.00 24500.00 84.6 78.04 16.01 0 9.23 -15.55 175 175 8.27 30.28 0 0 182.10 81.60 0 4.85 85.5 20070503 24000.00 24500.00 89.1 78.04 16.01 0 9.64 5.69 168 168 8.11 11.73 0 0 182.10 81.60 1 4.49 90.0 20070503 24000.00 24500.00 93.2 78.03 16.01 0 9.85 13.45 156 156 8.67 8.41 96 96 182.10 81.60 0 4.31 94.2 20070503 24000.00 24500.00 97.3 78.03 16.01 0 10.05 9.56 160 140 9.89 5.24 132 328 182.10 81.60 0 3.77 98.3 20070503 24000.00 24500.00 101.0 78.02 16.01 0 10.58 -0.73 114 270 9.77 4.30 23 118 182.10 81.60 0 3.45 102.1 20070503 24000.00 24500.00 104.7 78.02 16.01 0 10.55 -6.17 208 264 9.15 3.34 12 36 182.10 81.60 0 3.15 105.8 20070503 24000.00 24500.00 109.1 78.01 16.01 0 10.52 9.16 279 274 8.94 3.58 11 27 182.10 81.60 0 2.81 110.3 20070503 24000.00 24500.00 113.6 78.01 16.01 0 10.44 12.56 373 342 8.88 4.85 16 35 182.10 81.60 0 2.51 114.8 20070503 24000.00 24500.00 118.8 78.00 16.01 0 10.41 30.41 549 430 8.81 5.88 22 43 182.10 81.60 0 2.20 120.1 20070503 24000.00 24500.00 125.5 77.99 16.01 0 10.52 32.22 680 522 8.74 4.45 18 35 182.10 81.60 1 1.87 126.9 20070503 24000.00 24500.00 133.4 77.98 16.00 0 10.62 26.09 684 634 8.79 4.27 15 34 182.10 81.60 1 1.56 134.8 20070503 24000.00 24500.00 141.8 77.97 16.00 0 10.68 6.91 750 731 8.78 3.98 14 33 182.10 81.60 2 1.30 143.3 20070503 24000.00 24500.00 151.1 77.96 16.00 0 10.71 -2.79 880 851 8.78 4.06 15 36 182.10 81.60 3 1.06 152.7 20070503 24000.00 24500.00 161.6 77.95 16.00 0 10.81 -3.29 916 1065 8.83 3.87 14 38 182.10 81.60 7 0.83 163.3 20070503 24000.00 24500.00 173.3 77.93 16.00 0 10.89 6.41 937 1362 8.88 3.71 13 42 182.10 81.60 11 0.60 175.2 20070503 24000.00 24500.00 185.6 77.92 15.99 0 10.95 4.02 1109 1703 8.96 4.26 16 54 182.10 81.60 15 0.40 187.5 20070503 24000.00 24500.00 198.9 77.90 15.99 0 11.03 10.03 1173 2110 9.01 4.08 15 61 182.10 81.60 19 0.19 201.0 20070503 24000.00 24500.00 213.4 77.89 15.99 0 11.11 7.26 1133 2279 9.08 4.20 15 64 182.10 81.60 36 0.00 215.6 20070503 24000.00 24500.00 229.1 77.87 15.98 0 11.21 16.34 1075 2446 9.12 3.75 11 58 182.10 81.60 51 0.00 231.5 20070503 24000.00 24500.00 245.7 77.85 15.98 0 11.26 8.62 1070 2501 9.16 3.72 11 55 182.10 81.60 63 0.00 248.3 20070503 24000.00 24500.00 262.8 77.83 15.98 0 11.27 5.85 1063 2354 9.17 3.85 10 52 182.10 81.60 77 0.00 265.6 20070503 24000.00 24500.00 281.4 77.81 15.97 0 11.24 6.24 1076 2242 9.18 4.31 11 53 182.10 81.60 88 0.00 284.3 20070503 24000.00 24500.00 301.1 77.79 15.97 0 11.20 2.12 1118 2103 9.18 5.05 13 57 182.10 81.60 100 0.00 304.2 20070503 24000.00 24500.00 321.5 77.76 15.97 0 11.16 20.89 1122 2172 9.20 5.68 15 66 182.10 81.60 100 0.00 324.8 20070503 24000.00 24500.00 343.0 77.74 15.96 0 11.12 -7.94 1132 2210 9.22 6.60 17 78 182.10 81.60 100 0.00 346.6 20070503 24000.00 24500.00 365.7 77.72 15.96 0 11.05 8.65 1173 2209 9.24 8.38 22 96 182.10 81.60 100 0.00 369.5 20070503 24000.00 24500.00 389.9 77.69 15.95 0 10.99 1.33 1372 2234 9.41 15.71 45 172 182.10 81.60 100 0.00 393.9 20070503 24000.00 24500.00 411.9 77.67 15.95 0 10.93 31.43 1255 2096 9.41 17.68 50 193 182.10 81.60 100 0.00 416.1 20070503 24000.00 24500.00 437.8 77.64 15.95 0 10.87 28.46 1485 2278 9.54 29.89 93 329 182.10 81.60 100 0.00 442.2 20070503 24000.00 24500.00 466.9 77.61 15.94 0 10.82 51.98 1526 2175 9.72 48.24 177 576 182.10 81.60 100 0.00 471.6 20070503 24500.00 25000.00 77.2 78.05 16.02 0 8.66 -18.87 202 202 7.66 76.52 0 0 182.10 81.60 0 5.36 78.1 20070503 24500.00 25000.00 80.9 78.05 16.01 0 8.89 122.53 187 187 6.89 7.51 0 0 182.10 81.60 0 5.12 81.7 20070503 24500.00 25000.00 84.6 78.04 16.01 0 9.25 -31.73 175 175 8.96 99.18 0 0 182.10 81.60 0 4.85 85.5 20070503 24500.00 25000.00 88.6 78.04 16.01 0 9.72 46.00 168 168 8.59 21.88 0 0 182.10 81.60 1 4.49 89.5 20070503 24500.00 25000.00 93.8 78.03 16.01 0 10.33 -38.17 867 867 9.90 25.17 1660 1660 182.10 81.60 0 4.59 94.8 20070503 24500.00 25000.00 97.5 78.03 16.01 0 10.56 -12.42 69 247 10.62 7.42 94 724 182.10 81.60 0 3.77 98.5 20070503 24500.00 25000.00 101.0 78.02 16.01 0 10.51 -8.50 144 227 9.81 7.45 39 141 182.10 81.60 0 3.45 102.0 20070503 24500.00 25000.00 104.9 78.02 16.01 0 10.56 -3.75 252 243 9.25 5.79 19 44 182.10 81.60 0 3.15 106.0 20070503 24500.00 25000.00 109.4 78.01 16.01 0 10.63 9.51 256 295 9.13 4.89 12 32 182.10 81.60 0 2.81 110.5 20070503 24500.00 25000.00 113.7 78.00 16.01 0 10.52 8.03 426 345 9.12 7.18 25 52 182.10 81.60 0 2.51 114.9 20070503 24500.00 25000.00 118.7 78.00 16.01 0 10.52 -1.88 515 436 9.07 8.39 27 58 182.10 81.60 0 2.20 119.9 20070503 24500.00 25000.00 125.8 77.99 16.01 0 10.61 20.47 624 530 8.96 6.33 21 44 182.10 81.60 0 1.87 127.1 20070503 24500.00 25000.00 133.5 77.98 16.00 0 10.66 7.98 733 625 8.97 6.26 23 47 182.10 81.60 0 1.56 134.9 20070503 24500.00 25000.00 141.9 77.97 16.00 0 10.68 20.12 759 667 8.97 6.17 21 45 182.10 81.60 2 1.30 143.4 20070503 24500.00 25000.00 151.2 77.96 16.00 0 10.75 14.46 860 849 8.96 6.28 19 47 182.10 81.60 3 1.06 152.8 20070503 24500.00 25000.00 161.6 77.95 16.00 0 10.83 13.38 854 1014 9.00 5.34 18 49 182.10 81.60 7 0.83 163.3 20070503 24500.00 25000.00 173.5 77.93 16.00 0 10.93 18.39 899 1373 9.05 5.13 16 55 182.10 81.60 12 0.60 175.3 20070503 24500.00 25000.00 185.7 77.92 15.99 0 11.01 4.65 1033 1779 9.12 4.94 16 65 182.10 81.60 15 0.40 187.6 20070503 24500.00 25000.00 199.1 77.90 15.99 0 11.10 11.23 1203 2239 9.12 4.24 16 67 182.10 81.60 19 0.19 201.1 20070503 24500.00 25000.00 213.5 77.89 15.99 0 11.21 9.20 1116 2451 9.13 3.63 12 60 182.10 81.60 36 0.00 215.8 20070503 24500.00 25000.00 229.0 77.87 15.98 0 11.29 10.59 1027 2484 9.14 3.20 9 50 182.10 81.60 51 0.00 231.4 20070503 24500.00 25000.00 245.7 77.85 15.98 0 11.31 15.11 1058 2496 9.17 3.36 9 50 182.10 81.60 63 0.00 248.3 20070503 24500.00 25000.00 262.9 77.83 15.98 0 11.29 1.26 1031 2370 9.18 3.69 10 50 182.10 81.60 77 0.00 265.6 20070503 24500.00 25000.00 281.4 77.81 15.97 0 11.25 8.43 1041 2271 9.18 4.23 11 53 182.10 81.60 88 0.00 284.4 20070503 24500.00 25000.00 301.1 77.79 15.97 0 11.21 5.90 1014 2203 9.19 4.60 11 56 182.10 81.60 100 0.00 304.2 20070503 24500.00 25000.00 321.5 77.76 15.97 0 11.15 11.91 1069 2235 9.21 5.81 14 70 182.10 81.60 100 0.00 324.9 20070503 24500.00 25000.00 343.1 77.74 15.96 0 11.11 36.17 1102 2316 9.21 6.65 16 81 182.10 81.60 100 0.00 346.6 20070503 24500.00 25000.00 365.7 77.72 15.96 0 11.03 14.74 1158 2197 9.23 8.64 23 99 182.10 81.60 100 0.00 369.5 20070503 24500.00 25000.00 390.1 77.69 15.95 0 10.97 20.79 1284 2210 9.41 16.92 45 178 182.10 81.60 100 0.00 394.1 20070503 24500.00 25000.00 412.1 77.67 15.95 0 10.89 26.27 1396 2082 9.41 20.95 62 213 182.10 81.60 100 0.00 416.3 20070503 24500.00 25000.00 437.7 77.64 15.95 0 10.81 18.54 1785 2216 9.54 38.81 143 409 182.10 81.60 100 0.00 442.1 20070503 24500.00 25000.00 466.8 77.61 15.94 0 10.82 -18.01 1548 2443 9.74 53.04 189 673 182.10 81.60 100 0.00 471.5 20070503 25000.00 25500.00 77.2 78.05 16.02 0 9.26 58.69 202 202 7.75 9.36 0 0 182.10 81.60 0 5.36 78.0 20070503 25000.00 25500.00 80.9 78.05 16.01 0 8.86 80.23 187 187 7.84 43.04 0 0 182.10 81.60 0 5.12 81.8 20070503 25000.00 25500.00 84.7 78.04 16.01 0 9.47 37.74 175 175 8.26 22.60 0 0 182.10 81.60 0 4.85 85.6 20070503 25000.00 25500.00 89.1 78.04 16.01 0 9.83 -0.80 168 168 8.18 8.16 0 0 182.10 81.60 1 4.49 90.1 20070503 25000.00 25500.00 92.5 78.03 16.01 0 10.03 7.02 436 436 9.46 9.19 937 937 182.10 81.60 0 4.81 93.5 20070503 25000.00 25500.00 97.5 78.02 16.01 3 9.97 8.90 407 4 8.17 4.78 19 1 182.10 81.60 0 3.77 98.6 20070503 25000.00 25500.00 101.0 78.02 16.01 0 10.49 3.29 202 226 9.47 3.98 27 74 182.10 81.60 0 3.45 102.0 20070503 25000.00 25500.00 104.7 78.02 16.01 0 10.66 7.26 187 262 9.24 3.01 11 34 182.10 81.60 0 3.15 105.8 20070503 25000.00 25500.00 109.1 78.01 16.01 0 10.63 15.37 252 265 9.01 3.04 9 23 182.10 81.60 0 2.81 110.3 20070503 25000.00 25500.00 113.6 78.01 16.01 0 10.53 28.72 363 344 8.92 4.44 14 31 182.10 81.60 0 2.51 114.8 20070503 25000.00 25500.00 118.8 78.00 16.01 0 10.55 8.81 507 473 8.86 4.89 16 37 182.10 81.60 0 2.20 120.1 20070503 25000.00 25500.00 125.5 77.99 16.01 0 10.58 24.31 688 550 8.78 4.34 17 34 182.10 81.60 0 1.87 126.9 20070503 25000.00 25500.00 133.3 77.98 16.00 0 10.62 23.54 740 568 8.81 4.56 18 35 182.10 81.60 1 1.56 134.7 20070503 25000.00 25500.00 141.8 77.97 16.00 0 10.69 -6.38 786 673 8.81 4.09 16 33 182.10 81.60 1 1.30 143.3 20070503 25000.00 25500.00 151.2 77.96 16.00 0 10.76 1.75 823 853 8.82 3.87 14 34 182.10 81.60 3 1.06 152.8 20070503 25000.00 25500.00 161.6 77.95 16.00 0 10.85 2.51 840 1085 8.86 3.66 12 36 182.10 81.60 7 0.83 163.3 20070503 25000.00 25500.00 173.4 77.93 16.00 0 10.91 5.63 917 1341 8.91 3.76 12 41 182.10 81.60 12 0.60 175.2 20070503 25000.00 25500.00 185.6 77.92 15.99 0 10.96 17.49 1037 1659 8.98 4.14 14 52 182.10 81.60 15 0.40 187.5 20070503 25000.00 25500.00 198.9 77.90 15.99 0 11.03 20.57 1154 2102 9.01 4.25 15 61 182.10 81.60 19 0.19 201.0 20070503 25000.00 25500.00 213.4 77.89 15.99 0 11.10 1.91 1104 2254 9.08 4.24 14 64 182.10 81.60 36 0.00 215.7 20070503 25000.00 25500.00 229.0 77.87 15.98 0 11.16 3.83 1076 2431 9.12 4.18 13 63 182.10 81.60 52 0.00 231.4 20070503 25000.00 25500.00 245.7 77.85 15.98 0 11.19 8.11 1085 2439 9.15 4.26 12 62 182.10 81.60 65 0.00 248.3 20070503 25000.00 25500.00 262.9 77.83 15.98 0 11.19 4.73 1085 2366 9.16 4.57 12 61 182.10 81.60 77 0.00 265.6 20070503 25000.00 25500.00 281.5 77.81 15.97 0 11.16 -3.64 1063 2323 9.17 5.12 13 66 182.10 81.60 88 0.00 284.4 20070503 25000.00 25500.00 301.1 77.79 15.97 0 11.09 20.65 1125 2136 9.17 6.22 16 72 182.10 81.60 100 0.00 304.2 20070503 25000.00 25500.00 321.4 77.76 15.97 0 11.07 13.46 1099 2251 9.19 6.72 17 81 182.10 81.60 100 0.00 324.8 20070503 25000.00 25500.00 341.7 77.74 15.96 0 11.00 10.55 1202 2196 9.24 9.90 26 110 182.10 81.60 100 0.00 345.2 20070503 25000.00 25500.00 365.6 77.72 15.96 0 10.96 -15.53 1228 2220 9.24 11.12 29 123 182.10 81.60 100 0.00 369.3 20070503 25000.00 25500.00 389.9 77.69 15.95 0 10.90 27.62 1390 2208 9.41 20.02 60 219 182.10 81.60 100 0.00 393.9 20070503 25000.00 25500.00 411.8 77.67 15.95 0 10.86 -46.15 1429 2396 9.44 23.19 71 275 182.10 81.60 100 0.00 416.0 20070503 25000.00 25500.00 437.7 77.64 15.95 0 10.83 -62.02 1403 2534 9.56 34.36 104 421 182.10 81.60 100 0.00 442.2 20070503 25000.00 25500.00 466.5 77.61 15.94 0 10.74 -36.33 1512 2367 9.74 62.92 222 786 182.10 81.60 100 0.00 471.2 20070503 25500.00 30000.00 77.3 78.05 16.02 0 8.40 44.20 202 202 7.40 15.40 0 0 182.10 81.60 0 5.36 78.1 20070503 25500.00 30000.00 81.0 78.05 16.01 0 8.89 0.41 187 187 8.39 35.06 0 0 182.10 81.60 0 5.12 81.8 20070503 25500.00 30000.00 84.7 78.04 16.01 0 9.48 -25.84 175 175 8.38 18.89 0 0 182.10 81.60 0 4.85 85.6 20070503 25500.00 30000.00 89.2 78.04 16.01 0 9.89 17.24 168 168 8.20 7.29 0 0 182.10 81.60 1 4.49 90.1 20070503 25500.00 30000.00 93.2 78.03 16.01 0 10.10 1.15 163 163 8.83 6.23 97 97 182.10 81.60 0 4.12 94.2 20070503 25500.00 30000.00 97.3 78.03 16.01 0 9.96 -2.88 364 4 8.16 4.32 17 1 182.10 81.60 0 3.77 98.3 20070503 25500.00 30000.00 100.9 78.02 16.01 0 10.53 13.04 197 258 9.52 4.45 27 83 182.10 81.60 0 3.45 102.0 20070503 25500.00 30000.00 104.7 78.02 16.01 0 10.65 6.67 195 257 9.26 3.04 12 35 182.10 81.60 0 3.15 105.8 20070503 25500.00 30000.00 109.1 78.01 16.01 0 10.66 2.79 267 272 9.02 3.08 10 23 182.10 81.60 0 2.81 110.3 20070503 25500.00 30000.00 113.6 78.01 16.01 0 10.59 16.07 435 366 8.92 4.48 15 31 182.10 81.60 0 2.51 114.8 20070503 25500.00 30000.00 118.8 78.00 16.01 0 10.57 20.09 637 467 8.87 5.19 20 37 182.10 81.60 0 2.20 120.1 20070503 25500.00 30000.00 125.6 77.99 16.01 0 10.64 28.64 750 548 8.80 4.17 17 32 182.10 81.60 1 1.87 126.9 20070503 25500.00 30000.00 133.3 77.98 16.00 0 10.69 22.09 765 625 8.83 4.32 16 33 182.10 81.60 1 1.56 134.8 20070503 25500.00 30000.00 141.9 77.97 16.00 0 10.71 -3.32 832 723 8.83 4.33 17 36 182.10 81.60 1 1.30 143.4 20070503 25500.00 30000.00 151.1 77.96 16.00 0 10.75 -1.06 911 839 8.84 4.18 17 37 182.10 81.60 3 1.06 152.7 20070503 25500.00 30000.00 161.6 77.95 16.00 0 10.83 -3.94 987 1078 8.88 4.29 16 42 182.10 81.60 7 0.83 163.3 20070503 25500.00 30000.00 173.4 77.93 16.00 0 10.91 -0.53 953 1390 8.94 4.04 14 46 182.10 81.60 12 0.60 175.2 20070503 25500.00 30000.00 185.5 77.92 15.99 0 10.95 3.87 1046 1680 8.99 4.41 15 56 182.10 81.60 15 0.40 187.5 20070503 25500.00 30000.00 199.0 77.90 15.99 0 11.01 14.84 1173 2043 9.02 4.45 16 64 182.10 81.60 19 0.19 201.1 20070503 25500.00 30000.00 213.5 77.89 15.99 0 11.07 8.17 1236 2264 9.09 4.95 18 71 182.10 81.60 36 0.00 215.7 20070503 25500.00 30000.00 229.1 77.87 15.98 0 11.14 -8.25 1194 2429 9.10 4.66 15 66 182.10 81.60 52 0.00 231.5 20070503 25500.00 30000.00 245.8 77.85 15.98 0 11.19 -9.02 1160 2478 9.13 4.49 13 62 182.10 81.60 65 0.00 248.4 20070503 25500.00 30000.00 262.8 77.83 15.98 0 11.16 -2.53 1191 2291 9.14 5.15 14 63 182.10 81.60 78 0.00 265.6 20070503 25500.00 30000.00 281.4 77.81 15.97 0 11.15 -7.47 1174 2302 9.15 5.52 15 66 182.10 81.60 88 0.00 284.3 20070503 25500.00 30000.00 301.1 77.79 15.97 0 11.11 15.34 1169 2159 9.16 6.19 16 69 182.10 81.60 100 0.00 304.2 20070503 25500.00 30000.00 321.5 77.76 15.97 0 11.05 -20.13 1255 2121 9.17 7.56 21 82 182.10 81.60 100 0.00 324.8 20070503 25500.00 30000.00 343.0 77.74 15.96 0 11.05 -2.24 1199 2238 9.20 7.76 21 90 182.10 81.60 100 0.00 346.5 20070503 25500.00 30000.00 365.8 77.72 15.96 0 10.98 12.04 1256 2200 9.21 9.94 27 108 182.10 81.60 100 0.00 369.5 20070503 25500.00 30000.00 390.1 77.69 15.95 0 10.94 -2.06 1323 2287 9.40 17.19 47 190 182.10 81.60 100 0.00 394.1 20070503 25500.00 30000.00 411.9 77.67 15.95 0 10.88 7.06 1490 2362 9.41 21.97 67 246 182.10 81.60 100 0.00 416.1 20070503 25500.00 30000.00 437.8 77.64 15.95 0 10.84 33.27 1390 2463 9.55 31.78 96 389 182.10 81.60 100 0.00 442.3 20070503 25500.00 30000.00 466.7 77.61 15.94 0 10.76 -38.15 1575 2413 9.72 58.35 207 718 182.10 81.60 100 0.00 471.4 20070503 30000.00 30500.00 77.2 78.05 16.02 0 8.25 -170.84 202 202 8.74 82.79 0 0 182.10 81.60 0 5.36 78.0 20070503 30000.00 30500.00 80.9 78.05 16.01 0 8.67 -83.06 187 187 6.67 7.65 0 0 182.10 81.60 0 5.12 81.7 20070503 30000.00 30500.00 84.6 78.04 16.01 0 9.40 13.52 175 175 8.51 27.32 0 0 182.10 81.60 0 4.85 85.5 20070503 30000.00 30500.00 89.1 78.04 16.01 0 10.01 13.81 168 168 8.28 6.66 0 0 182.10 81.60 1 4.49 90.0 20070503 30000.00 30500.00 93.2 78.03 16.01 0 10.26 5.98 176 176 8.91 4.91 96 96 182.10 81.60 0 4.17 94.2 20070503 30000.00 30500.00 97.3 78.03 16.01 0 10.42 6.11 190 150 9.92 3.27 74 170 182.10 81.60 0 3.77 98.4 20070503 30000.00 30500.00 100.9 78.02 16.01 0 10.82 1.59 123 249 9.88 3.19 18 82 182.10 81.60 0 3.45 102.0 20070503 30000.00 30500.00 104.7 78.02 16.01 0 10.83 -4.94 198 245 9.31 2.33 9 26 182.10 81.60 0 3.14 105.8 20070503 30000.00 30500.00 109.2 78.01 16.01 0 10.83 1.63 275 259 9.08 2.33 8 18 182.10 81.60 0 2.81 110.4 20070503 30000.00 30500.00 113.6 78.01 16.01 0 10.78 17.65 452 354 8.99 3.30 12 23 182.10 81.60 0 2.51 114.8 20070503 30000.00 30500.00 118.9 78.00 16.01 0 10.82 24.13 566 485 8.94 3.30 12 24 182.10 81.60 0 2.20 120.1 20070503 30000.00 30500.00 125.6 77.99 16.01 0 10.86 8.68 610 556 8.88 2.73 10 21 182.10 81.60 1 1.87 126.9 20070503 30000.00 30500.00 133.4 77.98 16.00 0 10.86 -3.70 700 651 8.90 3.25 11 26 182.10 81.60 1 1.57 134.8 20070503 30000.00 30500.00 141.9 77.97 16.00 0 10.87 2.79 787 736 8.89 3.39 12 28 182.10 81.60 1 1.30 143.4 20070503 30000.00 30500.00 151.2 77.96 16.00 0 10.94 -3.09 787 928 8.91 3.06 10 29 182.10 81.60 3 1.06 152.8 20070503 30000.00 30500.00 161.5 77.95 16.00 0 11.00 3.50 847 1206 8.97 3.08 10 34 182.10 81.60 7 0.83 163.2 20070503 30000.00 30500.00 173.4 77.93 16.00 0 11.08 4.04 871 1564 9.01 3.01 10 39 182.10 81.60 12 0.61 175.2 20070503 30000.00 30500.00 185.7 77.92 15.99 0 11.12 3.39 973 2015 9.08 3.28 11 52 182.10 81.60 15 0.40 187.6 20070503 30000.00 30500.00 199.1 77.90 15.99 0 11.14 16.45 1126 2438 9.10 3.65 13 62 182.10 81.60 19 0.19 201.2 20070503 30000.00 30500.00 213.5 77.89 15.99 0 11.17 5.78 1044 2611 9.13 3.94 12 68 182.10 81.60 37 0.00 215.8 20070503 30000.00 30500.00 229.2 77.87 15.98 0 11.17 4.41 1063 2771 9.13 4.18 12 71 182.10 81.60 52 0.00 231.6 20070503 30000.00 30500.00 245.9 77.85 15.98 0 11.16 8.31 1007 2858 9.14 4.30 12 75 182.10 81.60 65 0.00 248.4 20070503 30000.00 30500.00 263.0 77.83 15.98 0 11.12 1.96 1019 2828 9.13 4.75 12 78 182.10 81.60 78 0.00 265.8 20070503 30000.00 30500.00 281.5 77.81 15.97 0 11.09 10.93 1005 2911 9.13 5.02 12 84 182.10 81.60 88 0.00 284.5 20070503 30000.00 30500.00 301.2 77.79 15.97 0 11.03 10.85 1022 2784 9.13 5.89 15 94 182.10 81.60 100 0.00 304.3 20070503 30000.00 30500.00 321.6 77.76 15.97 0 10.99 21.90 1076 2930 9.14 6.91 18 113 182.10 81.60 100 0.00 324.9 20070503 30000.00 30500.00 343.1 77.74 15.96 0 10.96 27.49 1058 2936 9.17 7.84 20 130 182.10 81.60 100 0.00 346.6 20070503 30000.00 30500.00 365.7 77.72 15.96 0 10.92 40.80 1119 3101 9.19 9.65 25 160 182.10 81.60 100 0.00 369.4 20070503 30000.00 30500.00 390.1 77.69 15.95 0 10.84 54.34 1177 3185 9.38 18.99 49 311 182.10 81.60 100 0.00 394.1 20070503 30000.00 30500.00 411.7 77.67 15.95 0 10.74 115.05 1547 3022 9.41 30.83 94 421 182.10 81.60 100 0.00 415.9 20070503 30000.00 30500.00 437.8 77.64 15.95 0 10.75 -10.38 1426 3034 9.54 38.99 116 565 182.10 81.60 100 0.00 442.3 20070503 30000.00 30500.00 466.6 77.61 15.94 0 10.54 111.24 1466 2338 9.71 93.05 323 1163 182.10 81.60 100 0.00 471.3 20070503 30500.00 31000.00 77.2 78.05 16.02 0 7.34 7351.99 202 202 6.34 739.58 0 0 182.10 81.60 0 5.36 78.1 20070503 30500.00 31000.00 80.9 78.05 16.01 2 9.40 3676.00 187 187 9.44 91.93 0 0 182.10 81.60 0 5.12 81.8 20070503 30500.00 31000.00 84.7 78.04 16.01 0 9.43 52.56 175 175 8.60 29.18 0 0 182.10 81.60 0 4.85 85.6 20070503 30500.00 31000.00 89.1 78.04 16.01 0 10.09 1.88 168 168 8.29 5.61 0 0 182.10 81.60 1 4.49 90.0 20070503 30500.00 31000.00 92.5 78.03 16.01 0 10.35 4.97 445 445 9.73 6.25 1396 1396 182.10 81.60 0 4.76 93.5 20070503 30500.00 31000.00 97.8 78.02 16.01 0 10.47 2.92 239 130 9.87 3.28 76 136 182.10 81.60 0 3.77 98.8 20070503 30500.00 31000.00 101.0 78.02 16.01 0 10.81 -2.54 170 263 9.67 3.14 17 60 182.10 81.60 0 3.45 102.0 20070503 30500.00 31000.00 104.7 78.02 16.01 0 10.85 -4.58 220 258 9.29 2.42 9 25 182.10 81.60 0 3.14 105.8 20070503 30500.00 31000.00 109.2 78.01 16.01 0 10.81 3.45 310 281 9.09 2.65 9 20 182.10 81.60 0 2.81 110.3 20070503 30500.00 31000.00 113.6 78.01 16.01 0 10.73 19.29 534 414 9.02 4.23 16 32 182.10 81.60 0 2.51 114.8 20070503 30500.00 31000.00 118.8 78.00 16.01 0 10.75 27.79 720 514 8.96 4.37 19 34 182.10 81.60 0 2.20 120.1 20070503 30500.00 31000.00 125.5 77.99 16.01 0 10.82 16.63 791 601 8.90 3.49 15 29 182.10 81.60 0 1.87 126.9 20070503 30500.00 31000.00 133.4 77.98 16.00 0 10.84 9.34 854 640 8.94 3.88 17 32 182.10 81.60 1 1.57 134.8 20070503 30500.00 31000.00 141.8 77.97 16.00 0 10.84 -5.82 901 729 8.91 3.92 16 33 182.10 81.60 1 1.30 143.3 20070503 30500.00 31000.00 151.2 77.96 16.00 0 10.85 -17.35 984 871 8.91 4.25 17 37 182.10 81.60 3 1.06 152.8 20070503 30500.00 31000.00 161.6 77.95 16.00 0 10.91 -7.33 982 1151 8.95 4.18 15 42 182.10 81.60 7 0.83 163.3 20070503 30500.00 31000.00 173.4 77.93 16.00 0 10.95 8.03 1062 1461 9.01 4.65 16 52 182.10 81.60 12 0.61 175.3 20070503 30500.00 31000.00 185.6 77.92 15.99 0 11.02 8.70 1138 1847 9.06 4.67 17 61 182.10 81.60 15 0.40 187.6 20070503 30500.00 31000.00 199.1 77.90 15.99 0 11.04 13.46 1284 2260 9.08 5.10 19 74 182.10 81.60 19 0.19 201.2 20070503 30500.00 31000.00 213.6 77.89 15.99 0 11.06 4.14 1301 2357 9.12 5.75 21 83 182.10 81.60 37 0.00 215.8 20070503 30500.00 31000.00 229.2 77.87 15.98 0 11.09 2.68 1281 2498 9.12 5.69 19 81 182.10 81.60 52 0.00 231.6 20070503 30500.00 31000.00 245.9 77.85 15.98 0 11.12 -4.02 1242 2609 9.14 5.52 17 78 182.10 81.60 65 0.00 248.4 20070503 30500.00 31000.00 262.8 77.83 15.98 0 11.13 6.17 1211 2605 9.15 5.56 16 78 182.10 81.60 78 0.00 265.6 20070503 30500.00 31000.00 281.4 77.81 15.97 0 11.09 -7.97 1184 2514 9.15 6.10 16 80 182.10 81.60 88 0.00 284.3 20070503 30500.00 31000.00 301.1 77.79 15.97 0 11.06 4.53 1211 2428 9.15 6.86 18 85 182.10 81.60 100 0.00 304.2 20070503 30500.00 31000.00 321.5 77.76 15.97 0 11.03 6.25 1277 2517 9.17 8.01 22 100 182.10 81.60 100 0.00 324.8 20070503 30500.00 31000.00 343.0 77.74 15.96 0 10.99 35.68 1339 2516 9.20 9.76 27 117 182.10 81.60 100 0.00 346.5 20070503 30500.00 31000.00 365.8 77.72 15.96 0 10.93 29.57 1458 2563 9.23 12.52 37 151 182.10 81.60 100 0.00 369.5 20070503 30500.00 31000.00 390.1 77.69 15.95 0 10.89 51.77 1401 2611 9.41 20.41 59 253 182.10 81.60 100 0.00 394.1 20070503 30500.00 31000.00 411.8 77.67 15.95 0 10.86 87.64 1409 2768 9.42 22.21 66 297 182.10 81.60 100 0.00 416.0 20070503 30500.00 31000.00 438.0 77.64 15.95 0 10.76 130.12 1657 2537 9.55 42.07 142 498 182.10 81.60 100 0.00 442.4 20070503 30500.00 31000.00 466.7 77.61 15.94 0 10.64 238.15 2173 2125 9.71 80.98 399 936 182.10 81.60 100 0.00 471.4 20070503 31000.00 31500.00 77.1 78.05 16.02 0 9.30 21.67 202 202 6.79 2.38 0 0 182.10 81.60 0 5.36 78.0 20070503 31000.00 31500.00 81.0 78.05 16.01 0 9.17 -19.44 187 187 8.43 52.41 0 0 182.10 81.60 0 5.12 81.8 20070503 31000.00 31500.00 84.7 78.04 16.01 0 9.57 -14.17 175 175 8.44 17.02 0 0 182.10 81.60 0 4.85 85.6 20070503 31000.00 31500.00 89.1 78.04 16.01 0 10.09 -13.85 168 168 8.26 5.18 0 0 182.10 81.60 1 4.49 90.1 20070503 31000.00 31500.00 93.2 78.03 16.01 0 10.25 9.83 81 81 8.51 4.40 11 11 182.10 81.60 0 3.75 94.2 20070503 31000.00 31500.00 97.3 78.03 16.01 0 10.64 12.72 90 184 10.40 2.80 60 287 182.10 81.60 0 3.77 98.3 20070503 31000.00 31500.00 100.9 78.02 16.01 0 10.72 8.88 172 239 9.65 3.35 20 66 182.10 81.60 0 3.45 102.0 20070503 31000.00 31500.00 104.7 78.02 16.01 0 10.75 -5.55 242 233 9.22 2.45 11 26 182.10 81.60 0 3.14 105.8 20070503 31000.00 31500.00 109.2 78.01 16.01 0 10.75 7.68 328 271 9.02 2.78 10 20 182.10 81.60 0 2.81 110.3 20070503 31000.00 31500.00 113.6 78.01 16.01 0 10.75 30.35 463 435 9.00 3.70 12 28 182.10 81.60 0 2.51 114.8 20070503 31000.00 31500.00 118.8 78.00 16.01 0 10.76 22.44 638 517 8.93 3.77 15 30 182.10 81.60 0 2.20 120.1 20070503 31000.00 31500.00 125.6 77.99 16.01 0 10.78 29.95 767 573 8.84 3.41 14 26 182.10 81.60 0 1.87 126.9 20070503 31000.00 31500.00 133.3 77.98 16.00 0 10.82 14.50 772 646 8.88 3.50 14 28 182.10 81.60 1 1.57 134.7 20070503 31000.00 31500.00 141.9 77.97 16.00 0 10.82 -5.03 874 723 8.88 3.72 15 31 182.10 81.60 2 1.30 143.4 20070503 31000.00 31500.00 151.2 77.96 16.00 0 10.84 3.06 931 842 8.88 3.81 15 34 182.10 81.60 3 1.06 152.8 20070503 31000.00 31500.00 161.5 77.95 16.00 0 10.90 10.34 904 1101 8.92 3.95 13 38 182.10 81.60 7 0.83 163.2 20070503 31000.00 31500.00 173.4 77.93 16.00 0 10.97 10.50 1000 1440 8.97 4.00 14 46 182.10 81.60 12 0.61 175.3 20070503 31000.00 31500.00 185.6 77.92 15.99 0 11.01 7.42 1121 1822 9.03 4.51 16 59 182.10 81.60 15 0.40 187.6 20070503 31000.00 31500.00 199.0 77.90 15.99 0 11.03 9.07 1269 2310 9.06 4.84 18 74 182.10 81.60 19 0.19 201.1 20070503 31000.00 31500.00 213.5 77.89 15.99 0 11.06 7.71 1170 2350 9.10 5.18 17 77 182.10 81.60 37 0.00 215.7 20070503 31000.00 31500.00 229.2 77.87 15.98 0 11.07 2.04 1181 2477 9.10 5.43 17 79 182.10 81.60 52 0.00 231.6 20070503 31000.00 31500.00 245.9 77.85 15.98 0 11.09 -1.37 1177 2511 9.13 5.51 16 78 182.10 81.60 66 0.00 248.4 20070503 31000.00 31500.00 262.9 77.83 15.98 0 11.10 -7.23 1147 2519 9.13 5.45 15 75 182.10 81.60 78 0.00 265.6 20070503 31000.00 31500.00 281.5 77.81 15.97 0 11.09 -0.39 1137 2566 9.14 5.72 15 79 182.10 81.60 88 0.00 284.4 20070503 31000.00 31500.00 301.1 77.79 15.97 0 11.07 -17.94 1157 2419 9.14 6.28 16 80 182.10 81.60 100 0.00 304.2 20070503 31000.00 31500.00 321.5 77.76 15.97 0 11.02 -16.46 1199 2318 9.15 7.51 20 90 182.10 81.60 100 0.00 324.8 20070503 31000.00 31500.00 343.1 77.74 15.96 0 10.98 -10.68 1238 2481 9.18 8.80 24 111 182.10 81.60 100 0.00 346.6 20070503 31000.00 31500.00 365.8 77.72 15.96 0 10.93 -8.97 1232 2552 9.20 10.65 28 135 182.10 81.60 100 0.00 369.5 20070503 31000.00 31500.00 390.1 77.69 15.95 0 10.88 47.77 1351 2585 9.39 19.04 56 245 182.10 81.60 100 0.00 394.0 20070503 31000.00 31500.00 411.8 77.67 15.95 0 10.83 -30.64 1538 2529 9.39 24.20 74 281 182.10 81.60 100 0.00 416.0 20070503 31000.00 31500.00 437.8 77.64 15.95 0 10.80 -56.98 1647 2800 9.55 38.09 125 486 182.10 81.60 100 0.00 442.2 20070503 31000.00 31500.00 466.8 77.61 15.94 0 10.72 51.30 1646 2722 9.72 66.22 242 901 182.10 81.60 100 0.00 471.5 20070503 31500.00 32000.00 77.4 78.05 16.02 0 8.73 -40.39 202 202 8.23 29.47 0 0 182.10 81.60 0 5.36 78.2 20070503 31500.00 32000.00 80.9 78.05 16.01 0 9.24 21.69 187 187 7.23 7.13 0 0 182.10 81.60 0 5.12 81.8 20070503 31500.00 32000.00 84.7 78.04 16.01 0 9.55 -15.60 175 175 8.40 18.27 0 0 182.10 81.60 0 4.85 85.6 20070503 31500.00 32000.00 89.1 78.04 16.01 0 10.11 1.20 168 168 8.24 4.96 0 0 182.10 81.60 1 4.49 90.1 20070503 31500.00 32000.00 93.1 78.03 16.01 0 10.32 8.63 89 89 8.69 3.97 29 29 182.10 81.60 0 3.75 94.1 20070503 31500.00 32000.00 97.3 78.03 16.01 0 10.42 4.16 190 104 9.93 2.50 75 138 182.10 81.60 0 3.77 98.3 20070503 31500.00 32000.00 101.0 78.02 16.01 0 10.70 -0.48 217 215 9.54 2.79 22 54 182.10 81.60 0 3.45 102.0 20070503 31500.00 32000.00 104.7 78.02 16.01 0 10.81 -5.40 217 247 9.27 2.34 10 25 182.10 81.60 0 3.14 105.8 20070503 31500.00 32000.00 109.2 78.01 16.01 0 10.82 11.22 295 295 9.05 2.53 8 19 182.10 81.60 0 2.81 110.3 20070503 31500.00 32000.00 113.6 78.01 16.01 0 10.77 23.83 454 399 8.99 3.47 12 25 182.10 81.60 0 2.51 114.8 20070503 31500.00 32000.00 118.8 78.00 16.01 0 10.76 20.33 621 469 8.92 3.75 14 27 182.10 81.60 0 2.20 120.1 20070503 31500.00 32000.00 125.6 77.99 16.01 0 10.80 18.30 635 533 8.86 3.13 11 24 182.10 81.60 0 1.87 126.9 20070503 31500.00 32000.00 133.4 77.98 16.00 0 10.81 8.93 703 601 8.89 3.40 13 27 182.10 81.60 1 1.57 134.8 20070503 31500.00 32000.00 141.9 77.97 16.00 0 10.81 -11.25 764 695 8.87 3.76 13 29 182.10 81.60 2 1.30 143.4 20070503 31500.00 32000.00 151.2 77.96 16.00 0 10.86 -10.43 781 839 8.89 3.50 12 31 182.10 81.60 3 1.06 152.8 20070503 31500.00 32000.00 161.6 77.95 16.00 0 10.94 -1.75 785 1141 8.94 3.34 11 35 182.10 81.60 7 0.83 163.3 20070503 31500.00 32000.00 173.4 77.93 16.00 0 10.99 -0.13 921 1419 8.98 3.69 12 43 182.10 81.60 12 0.61 175.2 20070503 31500.00 32000.00 185.6 77.92 15.99 0 11.03 -5.02 1094 1879 9.05 4.20 15 58 182.10 81.60 15 0.40 187.6 20070503 31500.00 32000.00 199.0 77.90 15.99 0 11.07 8.76 1197 2265 9.06 4.27 15 66 182.10 81.60 19 0.19 201.1 20070503 31500.00 32000.00 213.5 77.89 15.99 0 11.14 -6.42 1133 2545 9.12 4.30 14 70 182.10 81.60 37 0.00 215.8 20070503 31500.00 32000.00 229.2 77.87 15.98 0 11.18 2.96 1101 2666 9.12 4.11 12 65 182.10 81.60 53 0.00 231.6 20070503 31500.00 32000.00 245.8 77.85 15.98 0 11.19 -2.42 1039 2626 9.13 4.22 11 64 182.10 81.60 66 0.00 248.4 20070503 31500.00 32000.00 262.9 77.83 15.98 0 11.17 0.32 1053 2556 9.13 4.53 12 65 182.10 81.60 78 0.00 265.6 20070503 31500.00 32000.00 281.4 77.81 15.97 0 11.12 2.86 1069 2475 9.15 5.25 14 72 182.10 81.60 88 0.00 284.3 20070503 31500.00 32000.00 301.1 77.79 15.97 0 11.07 -1.24 1073 2367 9.15 6.01 15 78 182.10 81.60 100 0.00 304.2 20070503 31500.00 32000.00 321.5 77.76 15.97 0 11.02 19.68 1081 2449 9.17 7.10 18 94 182.10 81.60 100 0.00 324.8 20070503 31500.00 32000.00 343.0 77.74 15.96 0 10.98 5.68 1096 2489 9.19 8.21 21 112 182.10 81.60 100 0.00 346.5 20070503 31500.00 32000.00 365.7 77.72 15.96 0 10.91 -14.15 1131 2497 9.21 11.01 28 142 182.10 81.60 100 0.00 369.5 20070503 31500.00 32000.00 390.1 77.69 15.95 0 10.86 1.59 1214 2523 9.40 19.25 52 251 182.10 81.60 100 0.00 394.1 20070503 31500.00 32000.00 411.9 77.67 15.95 0 10.80 0.40 1354 2503 9.41 24.68 72 303 182.10 81.60 100 0.00 416.1 20070503 31500.00 32000.00 437.8 77.64 15.95 0 10.77 -2.30 1337 2664 9.56 36.99 109 494 182.10 81.60 100 0.00 442.2 20070503 31500.00 32000.00 466.7 77.61 15.94 0 10.71 46.57 1374 2855 9.75 68.49 219 1009 182.10 81.60 100 0.00 471.4 20070503 32000.00 32500.00 77.2 78.05 16.02 0 8.47 -336.46 202 202 6.97 11.66 0 0 182.10 81.60 0 5.36 78.1 20070503 32000.00 32500.00 80.9 78.05 16.01 0 8.69 -121.34 187 187 6.69 8.16 0 0 182.10 81.60 0 5.12 81.8 20070503 32000.00 32500.00 84.6 78.04 16.01 0 9.42 -4.55 175 175 8.52 32.10 0 0 182.10 81.60 0 4.85 85.5 20070503 32000.00 32500.00 89.1 78.04 16.01 0 10.03 31.60 168 168 8.30 6.47 0 0 182.10 81.60 1 4.49 90.0 20070503 32000.00 32500.00 93.1 78.03 16.01 0 10.30 7.85 149 149 8.95 5.74 81 81 182.10 81.60 0 4.08 94.1 20070503 32000.00 32500.00 97.2 78.03 16.01 0 11.00 9.26 46 216 10.94 2.60 44 450 182.10 81.60 0 3.77 98.3 20070503 32000.00 32500.00 101.0 78.02 16.01 0 10.84 -5.38 162 246 9.74 2.70 18 62 182.10 81.60 0 3.45 102.0 20070503 32000.00 32500.00 104.7 78.02 16.01 0 10.88 -4.95 213 242 9.32 2.17 9 25 182.10 81.60 0 3.14 105.8 20070503 32000.00 32500.00 109.2 78.01 16.01 0 10.89 8.24 283 297 9.10 2.24 7 18 182.10 81.60 0 2.81 110.3 20070503 32000.00 32500.00 113.6 78.01 16.01 0 10.83 21.42 475 396 9.03 3.23 12 24 182.10 81.60 0 2.51 114.8 20070503 32000.00 32500.00 118.9 78.00 16.01 0 10.86 27.09 591 490 8.98 3.29 12 25 182.10 81.60 0 2.20 120.1 20070503 32000.00 32500.00 125.6 77.99 16.01 0 10.88 14.44 702 553 8.90 2.88 11 22 182.10 81.60 0 1.87 126.9 20070503 32000.00 32500.00 133.4 77.98 16.00 0 10.87 -2.22 797 654 8.93 3.55 14 28 182.10 81.60 1 1.57 134.8 20070503 32000.00 32500.00 141.9 77.97 16.00 0 10.87 -17.42 792 721 8.91 3.56 13 29 182.10 81.60 2 1.30 143.4 20070503 32000.00 32500.00 151.1 77.96 16.00 0 10.87 6.12 881 834 8.92 3.88 14 33 182.10 81.60 3 1.06 152.7 20070503 32000.00 32500.00 161.6 77.95 16.00 0 10.93 2.11 948 1108 8.96 4.02 14 40 182.10 81.60 7 0.83 163.3 20070503 32000.00 32500.00 173.4 77.93 16.00 0 10.99 -0.80 1034 1490 9.01 4.11 15 48 182.10 81.60 12 0.61 175.2 20070503 32000.00 32500.00 185.6 77.92 15.99 0 11.04 -1.16 1196 1888 9.07 4.74 17 62 182.10 81.60 15 0.40 187.5 20070503 32000.00 32500.00 199.0 77.90 15.99 0 11.10 -6.71 1284 2317 9.09 4.53 17 68 182.10 81.60 19 0.19 201.1 20070503 32000.00 32500.00 213.5 77.89 15.99 0 11.13 5.58 1222 2450 9.14 4.85 17 74 182.10 81.60 37 0.00 215.7 20070503 32000.00 32500.00 229.1 77.87 15.98 0 11.19 -7.51 1156 2615 9.15 4.39 14 68 182.10 81.60 53 0.00 231.5 20070503 32000.00 32500.00 245.8 77.85 15.98 0 11.20 -2.05 1132 2702 9.16 4.55 13 69 182.10 81.60 66 0.00 248.3 20070503 32000.00 32500.00 262.9 77.83 15.98 0 11.16 4.34 1148 2599 9.16 5.06 14 72 182.10 81.60 79 0.00 265.6 20070503 32000.00 32500.00 281.5 77.81 15.97 0 11.13 8.32 1157 2552 9.16 5.63 15 76 182.10 81.60 89 0.00 284.4 20070503 32000.00 32500.00 301.2 77.79 15.97 0 11.08 -7.84 1160 2442 9.16 6.32 17 82 182.10 81.60 100 0.00 304.3 20070503 32000.00 32500.00 321.6 77.76 15.97 0 11.01 7.14 1200 2466 9.17 7.95 21 100 182.10 81.60 100 0.00 324.9 20070503 32000.00 32500.00 343.1 77.74 15.96 0 10.99 0.16 1181 2581 9.20 8.59 23 115 182.10 81.60 100 0.00 346.6 20070503 32000.00 32500.00 365.7 77.72 15.96 0 10.93 1.22 1280 2554 9.22 11.46 31 143 182.10 81.60 100 0.00 369.5 20070503 32000.00 32500.00 390.1 77.69 15.95 0 10.87 -3.46 1281 2727 9.40 19.45 53 261 182.10 81.60 100 0.00 394.1 20070503 32000.00 32500.00 411.8 77.67 15.95 0 10.81 78.43 1473 2657 9.41 26.04 77 320 182.10 81.60 100 0.00 416.0 20070503 32000.00 32500.00 437.8 77.64 15.95 0 10.78 0.10 1197 2728 9.56 34.29 92 477 182.10 81.60 100 0.00 442.3 20070503 32000.00 32500.00 466.6 77.61 15.94 0 10.53 -313.35 2013 2144 9.72 106.04 498 1257 182.10 81.60 100 0.00 471.3 20070503 32500.00 33000.00 77.2 78.05 16.02 0 9.13 20.21 202 202 7.62 24.11 0 0 182.10 81.60 0 5.36 78.0 20070503 32500.00 33000.00 80.9 78.05 16.01 0 8.73 79.94 187 187 8.22 74.42 0 0 182.10 81.60 0 5.12 81.8 20070503 32500.00 33000.00 84.7 78.04 16.01 0 9.47 14.96 175 175 8.43 21.90 0 0 182.10 81.60 0 4.85 85.6 20070503 32500.00 33000.00 89.1 78.04 16.01 0 10.01 -8.44 168 168 8.26 6.56 0 0 182.10 81.60 1 4.49 90.1 20070503 32500.00 33000.00 93.2 78.03 16.01 0 10.31 16.71 423 423 9.41 4.32 637 637 182.10 81.60 0 4.70 94.2 20070503 32500.00 33000.00 97.3 78.03 16.01 0 10.31 6.59 300 41 9.70 2.53 94 96 182.10 81.60 0 3.77 98.3 20070503 32500.00 33000.00 101.0 78.02 16.01 0 10.86 -3.37 153 236 9.75 2.49 16 58 182.10 81.60 0 3.45 102.0 20070503 32500.00 33000.00 104.6 78.02 16.01 0 10.88 -2.20 201 231 9.32 2.05 9 23 182.10 81.60 0 3.14 105.8 20070503 32500.00 33000.00 109.2 78.01 16.01 0 10.88 3.70 298 292 9.08 2.30 7 17 182.10 81.60 0 2.81 110.3 20070503 32500.00 33000.00 113.6 78.01 16.01 0 10.87 20.26 405 390 9.05 2.80 10 22 182.10 81.60 0 2.51 114.8 20070503 32500.00 33000.00 118.9 78.00 16.01 0 10.86 19.74 559 446 8.95 2.97 11 22 182.10 81.60 0 2.20 120.1 20070503 32500.00 33000.00 125.6 77.99 16.01 0 10.88 3.21 664 537 8.87 2.67 10 20 182.10 81.60 0 1.87 126.9 20070503 32500.00 33000.00 133.4 77.98 16.00 0 10.87 -1.25 698 608 8.90 3.23 11 24 182.10 81.60 1 1.57 134.8 20070503 32500.00 33000.00 142.0 77.97 16.00 0 10.88 -11.06 721 687 8.90 3.17 11 25 182.10 81.60 2 1.30 143.5 20070503 32500.00 33000.00 151.2 77.96 16.00 0 10.89 -9.87 779 855 8.90 3.49 11 30 182.10 81.60 3 1.06 152.8 20070503 32500.00 33000.00 161.6 77.95 16.00 0 10.94 -2.69 841 1124 8.95 3.63 12 37 182.10 81.60 7 0.83 163.3 20070503 32500.00 33000.00 173.4 77.93 16.00 0 10.98 -1.12 926 1450 9.00 3.87 13 46 182.10 81.60 12 0.61 175.2 20070503 32500.00 33000.00 185.6 77.92 15.99 0 11.03 13.21 1041 1837 9.06 4.19 15 59 182.10 81.60 15 0.40 187.5 20070503 32500.00 33000.00 199.0 77.90 15.99 0 11.05 8.68 1122 2245 9.09 4.55 16 71 182.10 81.60 19 0.19 201.1 20070503 32500.00 33000.00 213.5 77.89 15.99 0 11.07 -19.53 1071 2331 9.12 5.07 16 78 182.10 81.60 37 0.00 215.7 20070503 32500.00 33000.00 229.2 77.87 15.98 0 11.09 5.52 1080 2497 9.12 5.09 15 76 182.10 81.60 53 0.00 231.6 20070503 32500.00 33000.00 245.8 77.85 15.98 0 11.11 -5.86 1048 2591 9.13 5.03 14 76 182.10 81.60 66 0.00 248.4 20070503 32500.00 33000.00 262.8 77.83 15.98 0 11.10 -14.60 1024 2606 9.13 5.19 13 77 182.10 81.60 79 0.00 265.5 20070503 32500.00 33000.00 281.5 77.81 15.97 0 11.08 -16.47 1044 2497 9.13 5.55 14 76 182.10 81.60 89 0.00 284.4 20070503 32500.00 33000.00 301.0 77.79 15.97 0 11.03 -21.75 1088 2437 9.13 6.58 17 87 182.10 81.60 100 0.00 304.2 20070503 32500.00 33000.00 321.5 77.76 15.97 0 10.99 -15.98 1084 2458 9.15 7.41 18 98 182.10 81.60 100 0.00 324.8 20070503 32500.00 33000.00 343.0 77.74 15.96 0 10.95 -21.01 1130 2586 9.18 9.10 24 126 182.10 81.60 100 0.00 346.5 20070503 32500.00 33000.00 365.8 77.72 15.96 0 10.91 -12.52 1126 2633 9.20 10.67 27 146 182.10 81.60 100 0.00 369.5 20070503 32500.00 33000.00 390.1 77.69 15.95 0 10.84 15.14 1295 2536 9.38 21.59 58 261 182.10 81.60 100 0.00 394.1 20070503 32500.00 33000.00 411.7 77.67 15.95 0 10.82 8.12 1343 2832 9.39 23.65 65 312 182.10 81.60 100 0.00 415.9 20070503 32500.00 33000.00 438.0 77.64 15.95 0 10.77 -25.63 1281 2666 9.54 34.28 101 474 182.10 81.60 100 0.00 442.5 20070503 32500.00 33000.00 466.4 77.61 15.94 0 10.59 31.09 1803 2307 9.71 90.01 363 1069 182.10 81.60 100 0.00 471.1 20070503 33000.00 33500.00 77.2 78.05 16.02 0 8.39 145.89 202 202 7.39 78.99 0 0 182.10 81.60 0 5.36 78.1 20070503 33000.00 33500.00 80.9 78.05 16.01 0 9.42 58.29 187 187 6.92 2.48 0 0 182.10 81.60 0 5.12 81.8 20070503 33000.00 33500.00 84.7 78.04 16.01 0 9.33 -101.48 175 175 8.34 30.30 0 0 182.10 81.60 0 4.85 85.6 20070503 33000.00 33500.00 89.1 78.04 16.01 0 9.84 28.27 168 168 8.24 9.55 0 0 182.10 81.60 1 4.49 90.1 20070503 33000.00 33500.00 93.1 78.03 16.01 3 10.06 -2.18 47 47 8.43 6.43 6 6 182.10 81.60 0 0.00 94.1 20070503 33000.00 33500.00 97.2 78.03 16.01 0 10.95 3.78 37 223 10.94 3.08 41 521 182.10 81.60 0 3.77 98.3 20070503 33000.00 33500.00 101.0 78.02 16.01 0 10.79 -5.44 132 245 9.83 3.06 19 79 182.10 81.60 0 3.45 102.0 20070503 33000.00 33500.00 104.7 78.02 16.01 0 10.89 0.09 162 247 9.41 2.15 8 27 182.10 81.60 0 3.14 105.8 20070503 33000.00 33500.00 109.2 78.01 16.01 0 10.87 9.74 280 295 9.08 2.17 7 18 182.10 81.60 0 2.81 110.4 20070503 33000.00 33500.00 113.6 78.00 16.01 0 10.85 22.12 407 378 9.01 2.68 9 20 182.10 81.60 0 2.51 114.8 20070503 33000.00 33500.00 118.9 78.00 16.01 0 10.86 21.79 494 464 8.93 2.72 9 20 182.10 81.60 0 2.20 120.1 20070503 33000.00 33500.00 125.6 77.99 16.01 0 10.86 6.45 558 545 8.85 2.51 8 19 182.10 81.60 0 1.87 126.9 20070503 33000.00 33500.00 133.4 77.98 16.00 0 10.84 -0.93 626 619 8.88 3.05 10 24 182.10 81.60 1 1.57 134.8 20070503 33000.00 33500.00 141.9 77.97 16.00 0 10.84 -0.07 694 681 8.88 3.24 11 27 182.10 81.60 2 1.30 143.4 20070503 33000.00 33500.00 151.2 77.96 16.00 0 10.87 -4.39 695 810 8.88 3.16 10 27 182.10 81.60 3 1.06 152.8 20070503 33000.00 33500.00 161.5 77.95 16.00 0 10.91 8.86 804 1057 8.92 3.48 11 34 182.10 81.60 7 0.83 163.2 20070503 33000.00 33500.00 173.4 77.93 16.00 0 10.98 -4.78 879 1406 8.97 3.61 12 42 182.10 81.60 12 0.61 175.2 20070503 33000.00 33500.00 185.6 77.92 15.99 0 11.02 -8.68 976 1817 9.03 3.88 13 53 182.10 81.60 15 0.40 187.6 20070503 33000.00 33500.00 199.0 77.90 15.99 0 11.05 1.30 1066 2185 9.06 4.05 14 64 182.10 81.60 19 0.19 201.1 20070503 33000.00 33500.00 213.6 77.89 15.99 0 11.08 6.06 1023 2290 9.10 4.49 14 69 182.10 81.60 38 0.00 215.8 20070503 33000.00 33500.00 229.2 77.87 15.98 0 11.11 -7.91 926 2395 9.10 4.20 12 66 182.10 81.60 53 0.00 231.6 20070503 33000.00 33500.00 245.8 77.85 15.98 0 11.12 -3.53 956 2420 9.10 4.42 11 65 182.10 81.60 66 0.00 248.4 20070503 33000.00 33500.00 262.9 77.83 15.98 0 11.10 -15.64 958 2417 9.11 4.75 12 67 182.10 81.60 79 0.00 265.7 20070503 33000.00 33500.00 281.4 77.81 15.97 0 11.08 -22.48 931 2326 9.12 4.97 12 69 182.10 81.60 89 0.00 284.3 20070503 33000.00 33500.00 301.1 77.79 15.97 0 11.03 -14.66 936 2278 9.11 5.73 13 75 182.10 81.60 100 0.00 304.2 20070503 33000.00 33500.00 321.6 77.76 15.97 0 10.99 -22.06 973 2250 9.12 6.73 16 85 182.10 81.60 100 0.00 324.9 20070503 33000.00 33500.00 343.0 77.74 15.96 0 10.96 -16.79 999 2385 9.16 7.81 19 104 182.10 81.60 100 0.00 346.6 20070503 33000.00 33500.00 365.7 77.72 15.96 0 10.89 -12.33 1023 2346 9.19 10.09 24 131 182.10 81.60 100 0.00 369.4 20070503 33000.00 33500.00 390.1 77.69 15.95 0 10.80 -31.39 1085 2129 9.36 20.05 50 225 182.10 81.60 100 0.00 394.1 20070503 33000.00 33500.00 411.8 77.67 15.95 0 10.73 -35.39 1307 2152 9.39 26.55 77 294 182.10 81.60 100 0.00 416.0 20070503 33000.00 33500.00 437.7 77.64 15.95 0 10.74 -21.31 1184 2557 9.55 35.79 99 486 182.10 81.60 100 0.00 442.2 20070503 33000.00 33500.00 466.4 77.61 15.94 0 10.56 -33.88 2123 2230 9.70 96.61 474 1178 182.10 81.60 100 0.00 471.1 20070503 33500.00 34000.00 77.3 78.05 16.02 0 9.17 141.26 202 202 7.17 7.88 0 0 182.10 81.60 0 5.36 78.1 20070503 33500.00 34000.00 80.9 78.05 16.01 0 8.93 60.47 187 187 7.91 65.55 0 0 182.10 81.60 0 5.12 81.8 20070503 33500.00 34000.00 84.6 78.04 16.01 0 9.23 -88.33 175 175 8.08 44.23 0 0 182.10 81.60 0 4.85 85.5 20070503 33500.00 34000.00 89.1 78.04 16.01 0 9.83 0.28 168 168 8.26 10.00 0 0 182.10 81.60 1 4.49 90.0 20070503 33500.00 34000.00 93.2 78.03 16.01 0 10.17 6.23 307 307 9.12 6.43 259 259 182.10 81.60 0 4.41 94.2 20070503 33500.00 34000.00 97.3 78.03 16.01 0 10.71 -6.27 84 198 9.87 2.91 14 76 182.10 81.60 0 3.77 98.3 20070503 33500.00 34000.00 101.0 78.02 16.01 0 10.84 -9.80 152 223 9.75 2.40 17 58 182.10 81.60 0 3.45 102.1 20070503 33500.00 34000.00 104.6 78.02 16.01 0 10.90 -7.15 188 232 9.33 1.90 8 22 182.10 81.60 0 3.14 105.8 20070503 33500.00 34000.00 109.1 78.01 16.01 0 10.85 13.89 322 293 9.05 2.39 8 18 182.10 81.60 0 2.81 110.3 20070503 33500.00 34000.00 113.6 78.01 16.01 0 10.82 25.92 436 365 8.99 2.93 10 21 182.10 81.60 0 2.51 114.8 20070503 33500.00 34000.00 118.8 78.00 16.01 0 10.85 17.03 516 467 8.94 2.94 10 22 182.10 81.60 0 2.20 120.1 20070503 33500.00 34000.00 125.6 77.99 16.01 0 10.85 5.13 618 527 8.87 2.73 10 21 182.10 81.60 1 1.87 126.9 20070503 33500.00 34000.00 133.4 77.98 16.00 0 10.88 -1.96 624 620 8.90 2.94 10 23 182.10 81.60 1 1.57 134.8 20070503 33500.00 34000.00 141.9 77.97 16.00 0 10.89 -11.91 640 680 8.89 2.88 9 23 182.10 81.60 2 1.30 143.4 20070503 33500.00 34000.00 151.1 77.96 16.00 0 10.91 -10.13 725 861 8.90 3.22 10 28 182.10 81.60 3 1.06 152.7 20070503 33500.00 34000.00 161.6 77.95 16.00 0 10.94 -4.93 815 1137 8.94 3.43 11 35 182.10 81.60 7 0.83 163.3 20070503 33500.00 34000.00 173.4 77.93 16.00 0 10.99 5.76 894 1475 8.99 3.63 12 44 182.10 81.60 12 0.61 175.2 20070503 33500.00 34000.00 185.6 77.92 15.99 0 11.03 -15.97 1041 1899 9.05 4.31 14 60 182.10 81.60 15 0.40 187.6 20070503 33500.00 34000.00 199.0 77.90 15.99 0 11.06 10.61 1138 2252 9.08 4.44 16 69 182.10 81.60 19 0.19 201.1 20070503 33500.00 34000.00 213.5 77.89 15.99 0 11.09 -0.05 1096 2447 9.12 4.79 15 76 182.10 81.60 38 0.00 215.7 20070503 33500.00 34000.00 229.2 77.87 15.98 0 11.15 -0.67 1013 2622 9.12 4.25 12 68 182.10 81.60 54 0.00 231.6 20070503 33500.00 34000.00 245.9 77.85 15.98 0 11.15 -6.35 1014 2652 9.13 4.44 12 71 182.10 81.60 66 0.00 248.4 20070503 33500.00 34000.00 262.8 77.83 15.98 0 11.15 -4.90 999 2590 9.13 4.46 11 68 182.10 81.60 79 0.00 265.6 20070503 33500.00 34000.00 281.4 77.81 15.97 0 11.13 -19.59 1012 2572 9.13 4.92 12 71 182.10 81.60 89 0.00 284.4 20070503 33500.00 34000.00 301.1 77.79 15.97 0 11.05 -23.70 1050 2420 9.14 6.18 15 81 182.10 81.60 100 0.00 304.2 20070503 33500.00 34000.00 321.4 77.76 15.97 0 11.02 -5.56 1020 2471 9.16 6.63 16 93 182.10 81.60 100 0.00 324.7 20070503 33500.00 34000.00 343.0 77.74 15.96 0 10.96 5.24 1097 2455 9.18 8.61 22 115 182.10 81.60 100 0.00 346.5 20070503 33500.00 34000.00 365.7 77.72 15.96 0 10.91 17.55 1192 2496 9.21 11.09 29 142 182.10 81.60 100 0.00 369.5 20070503 33500.00 34000.00 390.1 77.69 15.95 0 10.86 -9.63 1321 2655 9.39 20.69 57 264 182.10 81.60 100 0.00 394.1 20070503 33500.00 34000.00 411.9 77.67 15.95 0 10.80 -5.78 1409 2535 9.40 25.42 74 307 182.10 81.60 100 0.00 416.1 20070503 33500.00 34000.00 437.7 77.64 15.95 0 10.73 31.24 1711 2564 9.55 45.09 159 548 182.10 81.60 100 0.00 442.2 20070503 33500.00 34000.00 466.5 77.61 15.94 0 10.63 67.78 1411 2241 9.72 76.92 260 931 182.10 81.60 100 0.00 471.3 20070503 34000.00 34500.00 77.3 78.05 16.02 0 7.47 0.30 202 202 6.47 80.85 0 0 182.10 81.60 0 5.36 78.1 20070503 34000.00 34500.00 80.9 78.05 16.01 0 9.28 453.57 187 187 9.38 48.25 0 0 182.10 81.60 0 5.12 81.8 20070503 34000.00 34500.00 84.0 78.04 16.01 0 9.41 211.68 175 175 8.83 47.12 0 0 182.10 81.60 0 4.85 84.9 20070503 34000.00 34500.00 89.7 78.03 16.01 0 9.90 36.46 168 168 8.44 12.46 0 0 182.10 81.60 1 4.49 90.6 20070503 34000.00 34500.00 93.2 78.03 16.01 0 10.21 -3.35 97 97 8.76 6.21 43 43 182.10 81.60 0 3.73 94.2 20070503 34000.00 34500.00 97.3 78.03 16.01 0 11.12 8.22 35 232 11.07 2.74 35 482 182.10 81.60 0 3.77 98.3 20070503 34000.00 34500.00 100.9 78.02 16.01 0 10.94 -2.13 128 240 9.92 2.49 16 68 182.10 81.60 0 3.45 102.0 20070503 34000.00 34500.00 104.7 78.02 16.01 0 10.95 0.01 194 225 9.38 1.88 8 22 182.10 81.60 0 3.14 105.8 20070503 34000.00 34500.00 109.1 78.01 16.01 0 10.97 14.84 304 302 9.12 2.06 7 16 182.10 81.60 0 2.81 110.3 20070503 34000.00 34500.00 113.6 78.01 16.01 0 10.94 17.00 416 383 9.06 2.53 9 19 182.10 81.60 0 2.51 114.8 20070503 34000.00 34500.00 118.9 78.00 16.01 0 10.96 10.24 516 490 8.99 2.54 8 19 182.10 81.60 0 2.20 120.2 20070503 34000.00 34500.00 125.5 77.99 16.01 0 10.95 5.86 600 565 8.92 2.56 8 19 182.10 81.60 1 1.87 126.9 20070503 34000.00 34500.00 133.3 77.98 16.00 0 10.93 0.32 613 582 8.94 2.91 9 21 182.10 81.60 1 1.57 134.8 20070503 34000.00 34500.00 141.9 77.97 16.00 0 10.92 -4.32 673 680 8.95 3.15 11 26 182.10 81.60 2 1.30 143.4 20070503 34000.00 34500.00 151.2 77.96 16.00 0 10.92 -5.30 759 847 8.95 3.46 11 30 182.10 81.60 3 1.06 152.8 20070503 34000.00 34500.00 161.5 77.95 16.00 0 10.97 5.42 788 1159 8.99 3.57 11 37 182.10 81.60 7 0.83 163.2 20070503 34000.00 34500.00 173.5 77.93 16.00 0 11.02 -4.04 895 1521 9.04 3.84 12 47 182.10 81.60 12 0.61 175.3 20070503 34000.00 34500.00 185.7 77.92 15.99 0 11.05 -0.43 996 1860 9.10 4.15 14 59 182.10 81.60 15 0.40 187.6 20070503 34000.00 34500.00 199.1 77.90 15.99 0 11.09 12.85 1126 2290 9.11 4.30 15 70 182.10 81.60 20 0.19 201.2 20070503 34000.00 34500.00 213.5 77.89 15.99 0 11.13 5.85 1075 2491 9.14 4.53 14 73 182.10 81.60 38 0.00 215.8 20070503 34000.00 34500.00 229.2 77.87 15.98 0 11.16 -1.67 969 2598 9.13 4.11 11 68 182.10 81.60 54 0.00 231.6 20070503 34000.00 34500.00 245.9 77.85 15.98 0 11.17 -22.83 983 2660 9.13 4.19 11 67 182.10 81.60 67 0.00 248.4 20070503 34000.00 34500.00 262.9 77.83 15.98 0 11.15 -15.17 944 2625 9.12 4.20 10 66 182.10 81.60 80 0.00 265.6 20070503 34000.00 34500.00 281.4 77.81 15.97 0 11.12 -11.16 970 2587 9.12 4.74 11 70 182.10 81.60 89 0.00 284.4 20070503 34000.00 34500.00 301.1 77.79 15.97 0 11.05 8.67 981 2484 9.13 5.58 14 80 182.10 81.60 100 0.00 304.2 20070503 34000.00 34500.00 321.5 77.76 15.97 0 11.02 4.04 1006 2601 9.15 6.46 16 95 182.10 81.60 100 0.00 324.8 20070503 34000.00 34500.00 343.0 77.74 15.96 0 10.96 13.70 995 2693 9.16 7.63 18 118 182.10 81.60 100 0.00 346.5 20070503 34000.00 34500.00 365.8 77.72 15.96 0 10.90 2.69 1132 2645 9.20 10.46 27 147 182.10 81.60 100 0.00 369.5 20070503 34000.00 34500.00 390.1 77.69 15.95 0 10.87 61.75 1134 2720 9.38 17.34 44 247 182.10 81.60 100 0.00 394.1 20070503 34000.00 34500.00 411.7 77.67 15.95 0 10.78 43.47 1298 2704 9.40 24.74 68 329 182.10 81.60 100 0.00 415.9 20070503 34000.00 34500.00 438.0 77.64 15.95 0 10.69 -22.07 1456 2503 9.54 45.59 140 550 182.10 81.60 100 0.00 442.4 20070503 34000.00 34500.00 466.5 77.61 15.94 0 10.64 104.99 1977 2401 9.69 78.77 348 973 182.10 81.60 100 0.00 471.2 20070503 34500.00 35000.00 78.5 78.05 16.02 0 7.96 3604.06 202 202 5.96 36.83 0 0 182.10 81.60 0 5.36 79.4 20070503 34500.00 35000.00 81.1 78.05 16.01 2 9.83 1802.03 187 187 10.25 53.88 0 0 182.10 81.60 0 5.12 82.0 20070503 34500.00 35000.00 84.5 78.04 16.01 0 8.92 -164.98 175 175 7.42 25.80 0 0 182.10 81.60 0 4.85 85.4 20070503 34500.00 35000.00 89.1 78.04 16.01 0 9.80 12.28 168 168 8.81 22.58 0 0 182.10 81.60 1 4.49 90.0 20070503 34500.00 35000.00 93.1 78.03 16.01 2 9.89 6.14 169 169 10.03 18.44 2187 2187 182.10 81.60 0 4.35 94.1 20070503 34500.00 35000.00 97.1 78.03 16.01 0 11.01 12.01 38 243 10.97 6.72 40 539 182.10 81.60 0 3.77 98.1 20070503 34500.00 35000.00 101.0 78.02 16.01 0 10.82 -8.23 157 227 9.96 8.01 30 100 182.10 81.60 0 3.45 102.1 20070503 34500.00 35000.00 104.8 78.02 16.01 0 10.88 7.67 191 232 9.47 5.62 14 36 182.10 81.60 0 3.14 106.0 20070503 34500.00 35000.00 109.2 78.01 16.01 0 10.91 12.51 279 312 9.25 4.64 10 25 182.10 81.60 0 2.81 110.4 20070503 34500.00 35000.00 113.6 78.01 16.01 0 10.88 23.30 382 396 9.22 5.70 12 30 182.10 81.60 0 2.51 114.8 20070503 34500.00 35000.00 119.0 78.00 16.01 0 10.84 9.58 527 452 9.28 6.82 19 39 182.10 81.60 0 2.20 120.2 20070503 34500.00 35000.00 125.5 77.99 16.01 0 10.89 10.99 579 516 9.23 6.03 15 34 182.10 81.60 1 1.87 126.8 20070503 34500.00 35000.00 133.2 77.98 16.00 0 10.90 -13.22 568 605 9.23 5.44 14 37 182.10 81.60 1 1.57 134.6 20070503 34500.00 35000.00 142.0 77.97 16.00 0 10.92 -10.69 687 696 9.38 6.39 18 49 182.10 81.60 2 1.30 143.5 20070503 34500.00 35000.00 151.3 77.96 16.00 0 10.88 -5.14 699 782 9.27 7.49 19 55 182.10 81.60 3 1.06 152.9 20070503 34500.00 35000.00 161.5 77.95 16.00 0 10.95 -20.92 746 1086 9.31 6.93 19 66 182.10 81.60 7 0.83 163.2 20070503 34500.00 35000.00 173.7 77.93 16.00 0 10.99 -8.18 939 1405 9.29 7.01 24 81 182.10 81.60 12 0.61 175.5 20070503 34500.00 35000.00 185.6 77.92 15.99 0 11.02 -13.33 987 1760 9.23 5.94 19 81 182.10 81.60 15 0.40 187.5 20070503 34500.00 35000.00 199.5 77.90 15.99 0 11.09 -3.26 1092 2253 9.15 4.64 16 76 182.10 81.60 20 0.19 201.6 20070503 34500.00 35000.00 213.6 77.89 15.99 0 11.14 -4.12 1054 2400 9.13 4.24 13 66 182.10 81.60 39 0.00 215.8 20070503 34500.00 35000.00 229.5 77.87 15.98 0 11.19 -4.70 964 2491 9.14 3.77 11 63 182.10 81.60 55 0.00 231.9 20070503 34500.00 35000.00 245.8 77.85 15.98 0 11.19 -1.47 979 2546 9.12 3.92 10 59 182.10 81.60 68 0.00 248.4 20070503 34500.00 35000.00 262.9 77.83 15.98 0 11.17 -17.86 963 2485 9.13 4.17 10 60 182.10 81.60 80 0.00 265.6 20070503 34500.00 35000.00 281.5 77.81 15.97 0 11.13 -20.16 967 2461 9.13 4.66 11 66 182.10 81.60 89 0.00 284.4 20070503 34500.00 35000.00 301.2 77.79 15.97 0 11.08 -19.57 965 2388 9.13 5.29 12 72 182.10 81.60 100 0.00 304.3 20070503 34500.00 35000.00 321.4 77.76 15.97 0 11.04 -7.02 973 2456 9.16 6.17 15 86 182.10 81.60 100 0.00 324.7 20070503 34500.00 35000.00 343.0 77.74 15.96 0 10.99 -13.31 1027 2477 9.19 7.89 19 108 182.10 81.60 100 0.00 346.5 20070503 34500.00 35000.00 365.8 77.72 15.96 0 10.93 1.61 1069 2388 9.22 9.96 25 130 182.10 81.60 100 0.00 369.5 20070503 34500.00 35000.00 390.2 77.69 15.95 0 10.87 22.00 1049 2421 9.39 17.12 42 224 182.10 81.60 100 0.00 394.1 20070503 34500.00 35000.00 411.9 77.67 15.95 0 10.79 6.86 1288 2370 9.40 23.91 68 288 182.10 81.60 100 0.00 416.1 20070503 34500.00 35000.00 437.8 77.64 15.95 0 10.76 -43.25 1192 2706 9.56 36.09 98 510 182.10 81.60 100 0.00 442.2 20070503 34500.00 35000.00 466.5 77.61 15.94 0 10.70 -95.35 783 2500 9.79 58.84 137 959 182.10 81.60 100 0.00 471.2 20070503 35000.00 35500.00 77.3 78.05 16.02 0 9.13 -99.23 202 202 8.13 19.29 0 0 182.10 81.60 0 5.36 78.1 20070503 35000.00 35500.00 80.6 78.05 16.01 0 9.50 -60.05 187 187 7.50 7.66 0 0 182.10 81.60 0 5.12 81.4 20070503 35000.00 35500.00 85.5 78.04 16.01 0 9.50 -20.42 175 175 8.41 25.29 0 0 182.10 81.60 0 4.85 86.4 20070503 35000.00 35500.00 89.1 78.04 16.01 0 9.71 -28.02 168 168 8.28 13.85 0 0 182.10 81.60 1 4.49 90.0 20070503 35000.00 35500.00 93.2 78.03 16.01 3 10.01 -10.51 64 64 8.50 8.86 8 8 182.10 81.60 0 0.00 94.2 20070503 35000.00 35500.00 97.3 78.03 16.01 0 10.95 4.45 39 269 10.89 4.08 39 555 182.10 81.60 0 3.77 98.3 20070503 35000.00 35500.00 100.9 78.02 16.01 0 10.78 -4.23 129 226 9.85 3.15 19 77 182.10 81.60 0 3.45 102.0 20070503 35000.00 35500.00 104.7 78.02 16.01 0 10.88 1.17 194 229 9.33 2.11 8 23 182.10 81.60 0 3.14 105.8 20070503 35000.00 35500.00 109.1 78.01 16.01 0 10.90 9.55 309 304 9.08 2.21 7 17 182.10 81.60 0 2.81 110.3 20070503 35000.00 35500.00 113.6 78.01 16.01 0 10.90 18.89 485 408 9.01 2.75 10 20 182.10 81.60 0 2.51 114.8 20070503 35000.00 35500.00 118.9 78.00 16.01 0 10.92 14.59 565 488 8.96 2.77 10 20 182.10 81.60 0 2.20 120.2 20070503 35000.00 35500.00 125.6 77.99 16.01 0 10.92 7.69 612 541 8.88 2.38 8 18 182.10 81.60 0 1.87 126.9 20070503 35000.00 35500.00 133.3 77.98 16.00 0 10.93 -5.59 620 584 8.91 2.67 9 20 182.10 81.60 1 1.57 134.8 20070503 35000.00 35500.00 141.9 77.97 16.00 0 10.92 -8.72 659 696 8.90 2.84 9 23 182.10 81.60 2 1.30 143.4 20070503 35000.00 35500.00 151.2 77.96 16.00 0 10.92 -14.27 786 868 8.91 3.21 11 28 182.10 81.60 3 1.06 152.8 20070503 35000.00 35500.00 161.5 77.95 16.00 0 10.95 0.27 835 1122 8.96 3.52 12 36 182.10 81.60 7 0.83 163.3 20070503 35000.00 35500.00 173.4 77.93 16.00 0 11.00 8.33 925 1461 9.01 3.75 12 45 182.10 81.60 12 0.61 175.2 20070503 35000.00 35500.00 185.6 77.92 15.99 0 11.06 5.63 1003 1882 9.07 3.86 13 55 182.10 81.60 15 0.40 187.6 20070503 35000.00 35500.00 199.0 77.90 15.99 0 11.11 -7.34 1103 2264 9.09 3.92 14 63 182.10 81.60 20 0.19 201.1 20070503 35000.00 35500.00 213.5 77.89 15.99 0 11.17 -8.89 1050 2509 9.13 4.09 13 67 182.10 81.60 39 0.00 215.7 20070503 35000.00 35500.00 229.2 77.87 15.98 0 11.20 -14.84 1035 2628 9.13 3.93 11 63 182.10 81.60 55 0.00 231.6 20070503 35000.00 35500.00 245.9 77.85 15.98 0 11.19 -31.18 1022 2637 9.14 4.10 11 64 182.10 81.60 68 0.00 248.5 20070503 35000.00 35500.00 262.9 77.83 15.98 0 11.19 -19.26 1000 2636 9.13 4.10 10 62 182.10 81.60 80 0.00 265.7 20070503 35000.00 35500.00 281.5 77.81 15.97 0 11.13 -15.52 1008 2664 9.13 4.75 12 71 182.10 81.60 90 0.00 284.4 20070503 35000.00 35500.00 301.1 77.79 15.97 0 11.07 -11.57 1033 2478 9.13 5.68 14 78 182.10 81.60 100 0.00 304.3 20070503 35000.00 35500.00 321.5 77.76 15.97 0 11.04 10.40 982 2600 9.15 5.93 14 89 182.10 81.60 100 0.00 324.9 20070503 35000.00 35500.00 343.1 77.74 15.96 0 10.98 9.94 1080 2524 9.16 7.84 20 107 182.10 81.60 100 0.00 346.6 20070503 35000.00 35500.00 365.8 77.72 15.96 0 10.91 1.15 1152 2668 9.19 10.41 27 144 182.10 81.60 100 0.00 369.5 20070503 35000.00 35500.00 390.1 77.69 15.95 0 10.87 62.34 1179 2654 9.37 17.97 46 241 182.10 81.60 100 0.00 394.1 20070503 35000.00 35500.00 411.8 77.67 15.95 0 10.84 2.75 1212 2869 9.38 20.28 53 290 182.10 81.60 100 0.00 416.0 20070503 35000.00 35500.00 437.7 77.64 15.95 0 10.75 -1.64 1137 2757 9.53 33.18 89 490 182.10 81.60 100 0.00 442.2 20070503 35000.00 35500.00 466.9 77.61 15.94 0 10.71 -8.60 1112 2802 9.75 59.99 172 958 182.10 81.60 100 0.00 471.6 20070503 35500.00 40000.00 77.2 78.05 16.02 0 9.26 62.68 202 202 6.76 2.46 0 0 182.10 81.60 0 5.36 78.1 20070503 35500.00 40000.00 80.9 78.05 16.01 0 8.70 -41.56 187 187 8.68 160.31 0 0 182.10 81.60 0 5.12 81.7 20070503 35500.00 40000.00 84.7 78.04 16.01 0 9.33 4.01 175 175 8.59 41.42 0 0 182.10 81.60 0 4.85 85.6 20070503 35500.00 40000.00 89.1 78.04 16.01 0 9.64 9.60 168 168 8.30 17.46 0 0 182.10 81.60 1 4.49 90.0 20070503 35500.00 40000.00 93.1 78.03 16.01 0 10.14 -1.07 1868 1868 10.15 10.23 7407 7407 182.10 81.60 0 5.36 94.1 20070503 35500.00 40000.00 97.4 78.03 16.01 3 10.09 3.23 455 5 8.32 5.07 21 2 182.10 81.60 0 3.77 98.4 20070503 35500.00 40000.00 100.9 78.02 16.01 0 10.92 -9.96 91 258 10.12 3.33 18 111 182.10 81.60 0 3.45 102.0 20070503 35500.00 40000.00 104.6 78.02 16.01 0 10.88 0.40 209 240 9.35 2.27 9 25 182.10 81.60 0 3.14 105.8 20070503 35500.00 40000.00 109.1 78.01 16.01 0 10.93 11.44 322 341 9.11 2.33 8 19 182.10 81.60 0 2.81 110.3 20070503 35500.00 40000.00 113.5 78.01 16.01 0 10.89 16.87 509 423 9.07 3.01 12 25 182.10 81.60 0 2.51 114.8 20070503 35500.00 40000.00 118.9 78.00 16.01 0 10.89 11.25 695 467 8.99 3.16 14 25 182.10 81.60 0 2.20 120.1 20070503 35500.00 40000.00 125.6 77.99 16.01 0 10.91 5.05 699 543 8.92 2.75 11 22 182.10 81.60 0 1.87 126.9 20070503 35500.00 40000.00 133.4 77.98 16.00 0 10.93 0.15 709 604 8.96 3.00 12 24 182.10 81.60 1 1.57 134.8 20070503 35500.00 40000.00 141.9 77.97 16.00 0 10.95 -12.33 744 733 8.95 2.97 11 25 182.10 81.60 3 1.30 143.4 20070503 35500.00 40000.00 151.2 77.96 16.00 0 10.98 -10.23 813 926 8.97 3.15 11 30 182.10 81.60 3 1.06 152.8 20070503 35500.00 40000.00 161.6 77.95 16.00 0 11.04 -5.05 924 1241 9.02 3.29 12 36 182.10 81.60 7 0.83 163.3 20070503 35500.00 40000.00 173.4 77.93 16.00 0 11.09 6.39 1070 1544 9.05 3.62 13 44 182.10 81.60 12 0.61 175.2 20070503 35500.00 40000.00 185.6 77.92 15.99 0 11.15 -12.01 1148 1979 9.10 3.85 14 54 182.10 81.60 15 0.40 187.6 20070503 35500.00 40000.00 199.1 77.90 15.99 0 11.16 -9.06 1331 2373 9.14 4.35 17 68 182.10 81.60 20 0.19 201.2 20070503 35500.00 40000.00 213.5 77.89 15.99 0 11.22 -17.19 1166 2613 9.18 4.23 14 69 182.10 81.60 39 0.00 215.7 20070503 35500.00 40000.00 229.3 77.87 15.98 0 11.23 -8.87 1162 2687 9.17 4.38 13 67 182.10 81.60 55 0.00 231.7 20070503 35500.00 40000.00 245.8 77.85 15.98 0 11.24 -15.64 1116 2723 9.18 4.34 12 66 182.10 81.60 68 0.00 248.4 20070503 35500.00 40000.00 263.0 77.83 15.98 0 11.20 -11.98 1115 2674 9.18 4.80 13 70 182.10 81.60 80 0.00 265.7 20070503 35500.00 40000.00 281.6 77.81 15.97 0 11.14 -6.69 1122 2598 9.17 5.45 14 76 182.10 81.60 90 0.00 284.5 20070503 35500.00 40000.00 301.0 77.79 15.97 0 11.09 12.54 1097 2619 9.16 5.94 15 83 182.10 81.60 100 0.00 304.1 20070503 35500.00 40000.00 321.5 77.76 15.97 0 11.04 31.01 1093 2696 9.18 7.00 18 103 182.10 81.60 100 0.00 324.8 20070503 35500.00 40000.00 343.1 77.74 15.96 0 10.98 22.10 1158 2655 9.20 8.74 23 122 182.10 81.60 100 0.00 346.6 20070503 35500.00 40000.00 365.8 77.72 15.96 0 10.92 3.57 1321 2699 9.21 11.83 32 153 182.10 81.60 100 0.00 369.5 20070503 35500.00 40000.00 390.1 77.69 15.95 0 10.90 93.20 1127 2866 9.39 16.45 42 249 182.10 81.60 100 0.00 394.0 20070503 35500.00 40000.00 411.9 77.67 15.95 0 10.83 74.86 1246 2867 9.40 21.53 59 311 182.10 81.60 100 0.00 416.1 20070503 35500.00 40000.00 437.8 77.64 15.95 0 10.79 38.39 1358 2953 9.55 36.93 104 515 182.10 81.60 100 0.00 442.2 20070503 35500.00 40000.00 466.8 77.61 15.94 0 10.63 4.47 1650 2875 9.75 89.25 329 1284 182.10 81.60 100 0.00 471.5 20070503 40000.00 40500.00 77.2 78.05 16.02 0 9.23 38.98 202 202 8.72 13.02 0 0 182.10 81.60 0 5.36 78.1 20070503 40000.00 40500.00 81.0 78.05 16.01 0 9.36 -63.89 187 187 8.35 33.82 0 0 182.10 81.60 0 5.12 81.8 20070503 40000.00 40500.00 84.7 78.04 16.01 0 9.60 -2.66 175 175 8.09 23.75 0 0 182.10 81.60 0 4.85 85.6 20070503 40000.00 40500.00 89.1 78.04 16.01 0 10.29 -15.92 167 167 8.79 11.07 0 0 182.10 81.60 1 4.49 90.1 20070503 40000.00 40500.00 93.1 78.03 16.01 0 10.70 -6.97 215 215 9.39 5.63 197 197 182.10 81.60 0 4.36 94.1 20070503 40000.00 40500.00 97.5 78.03 16.01 0 10.99 2.26 184 144 10.48 3.23 72 162 182.10 81.60 0 3.77 98.5 20070503 40000.00 40500.00 100.9 78.02 16.01 0 11.29 -0.06 189 220 10.11 2.60 18 50 182.10 81.60 0 3.45 102.0 20070503 40000.00 40500.00 104.7 78.02 16.01 0 11.43 6.42 193 257 9.84 1.98 7 22 182.10 81.60 0 3.14 105.8 20070503 40000.00 40500.00 109.1 78.01 16.01 0 11.37 12.49 334 340 9.57 2.53 8 20 182.10 81.60 0 2.80 110.3 20070503 40000.00 40500.00 113.6 78.01 16.01 0 11.33 20.71 515 434 9.50 3.33 12 25 182.10 81.60 0 2.50 114.8 20070503 40000.00 40500.00 118.8 78.00 16.01 0 11.33 8.34 618 505 9.44 3.25 12 25 182.10 81.60 0 2.20 120.1 20070503 40000.00 40500.00 125.6 77.99 16.01 0 11.34 -9.42 679 525 9.36 2.92 11 22 182.10 81.60 0 1.87 126.9 20070503 40000.00 40500.00 133.4 77.98 16.00 0 11.34 -8.89 698 590 9.39 3.27 12 25 182.10 81.60 2 1.57 134.8 20070503 40000.00 40500.00 141.8 77.97 16.00 0 11.36 -5.46 746 709 9.39 3.37 12 27 182.10 81.60 3 1.30 143.3 20070503 40000.00 40500.00 151.2 77.96 16.00 0 11.40 -7.26 833 929 9.41 3.46 12 32 182.10 81.60 3 1.07 152.8 20070503 40000.00 40500.00 161.6 77.95 16.00 0 11.45 -8.77 928 1191 9.46 3.66 13 38 182.10 81.60 7 0.84 163.3 20070503 40000.00 40500.00 173.4 77.93 16.00 0 11.51 -1.90 1004 1512 9.51 3.79 13 45 182.10 81.60 12 0.61 175.2 20070503 40000.00 40500.00 185.6 77.92 15.99 0 11.55 -6.55 1157 1898 9.55 4.25 15 56 182.10 81.60 15 0.40 187.5 20070503 40000.00 40500.00 199.1 77.90 15.99 0 11.57 8.07 1317 2239 9.58 4.56 18 68 182.10 81.60 20 0.19 201.1 20070503 40000.00 40500.00 213.5 77.89 15.99 0 11.64 -14.94 1190 2523 9.63 4.58 15 71 182.10 81.60 39 0.00 215.7 20070503 40000.00 40500.00 229.2 77.87 15.98 0 11.69 -14.35 1144 2609 9.63 4.20 13 64 182.10 81.60 55 0.00 231.6 20070503 40000.00 40500.00 245.9 77.85 15.98 0 11.70 -12.66 1124 2587 9.63 4.26 12 61 182.10 81.60 68 0.00 248.4 20070503 40000.00 40500.00 262.9 77.83 15.98 0 11.68 -15.89 1110 2567 9.65 4.51 12 63 182.10 81.60 81 0.00 265.7 20070503 40000.00 40500.00 281.5 77.81 15.97 0 11.63 -8.55 1118 2467 9.64 5.10 13 67 182.10 81.60 91 0.00 284.4 20070503 40000.00 40500.00 301.2 77.79 15.97 0 11.57 -12.18 1160 2426 9.64 5.99 16 76 182.10 81.60 100 0.00 304.3 20070503 40000.00 40500.00 321.5 77.76 15.97 0 11.53 9.29 1139 2460 9.65 6.70 17 86 182.10 81.60 100 0.00 324.8 20070503 40000.00 40500.00 343.1 77.74 15.96 0 11.46 35.21 1211 2452 9.67 8.45 23 106 182.10 81.60 100 0.00 346.7 20070503 40000.00 40500.00 365.8 77.72 15.96 0 11.41 8.71 1226 2513 9.68 10.09 27 129 182.10 81.60 100 0.00 369.6 20070503 40000.00 40500.00 390.2 77.69 15.95 0 11.35 -14.06 1246 2422 9.84 17.49 48 213 182.10 81.60 100 0.00 394.1 20070503 40000.00 40500.00 412.0 77.67 15.95 0 11.29 29.09 1280 2533 9.85 20.76 58 264 182.10 81.60 100 0.00 416.2 20070503 40000.00 40500.00 438.0 77.64 15.95 0 11.26 33.04 1276 2405 9.98 30.43 86 370 182.10 81.60 100 0.00 442.4 20070503 40000.00 40500.00 466.7 77.61 15.94 0 11.20 -27.49 1465 2981 10.19 59.62 193 879 182.10 81.60 100 0.00 471.4 20070503 40500.00 41000.00 77.1 78.05 16.02 2 8.51 -0.00 202 202 8.99 3680.47 0 0 182.10 81.60 0 5.36 78.0 20070503 40500.00 41000.00 80.9 78.05 16.01 0 8.72 288.47 187 187 7.22 25.46 0 0 182.10 81.60 0 5.12 81.8 20070503 40500.00 41000.00 85.0 78.04 16.01 0 9.40 353.02 175 175 8.68 56.73 0 0 182.10 81.60 0 4.85 85.9 20070503 40500.00 41000.00 88.9 78.04 16.01 0 9.80 2.82 167 167 8.57 21.33 0 0 182.10 81.60 1 4.49 89.8 20070503 40500.00 41000.00 93.2 78.03 16.01 0 10.30 5.18 1657 1657 9.95 23.96 3469 3469 182.10 81.60 0 5.05 94.2 20070503 40500.00 41000.00 97.4 78.03 16.01 3 10.19 -10.47 351 4 8.52 4.92 20 1 182.10 81.60 0 3.77 98.4 20070503 40500.00 41000.00 100.8 78.02 16.01 0 10.80 -6.38 126 206 10.07 5.19 32 120 182.10 81.60 0 3.45 101.9 20070503 40500.00 41000.00 104.5 78.02 16.01 0 10.87 -0.72 168 211 9.58 3.48 14 40 182.10 81.60 0 3.14 105.6 20070503 40500.00 41000.00 109.4 78.01 16.01 0 10.84 8.63 342 309 9.22 4.39 13 28 182.10 81.60 0 2.80 110.6 20070503 40500.00 41000.00 113.4 78.01 16.01 0 10.82 25.58 452 381 9.21 5.95 16 34 182.10 81.60 0 2.50 114.6 20070503 40500.00 41000.00 118.8 78.00 16.01 0 10.85 -2.79 550 490 9.25 7.74 17 38 182.10 81.60 0 2.20 120.1 20070503 40500.00 41000.00 125.6 77.99 16.01 0 10.88 1.75 608 542 9.11 4.88 14 31 182.10 81.60 0 1.87 126.9 20070503 40500.00 41000.00 133.3 77.98 16.00 0 10.92 -19.14 574 612 9.12 4.33 12 31 182.10 81.60 2 1.57 134.7 20070503 40500.00 41000.00 142.0 77.97 16.00 0 10.91 -24.10 711 715 9.21 4.98 16 42 182.10 81.60 3 1.30 143.6 20070503 40500.00 41000.00 151.0 77.96 16.00 0 11.02 -24.04 742 940 9.20 4.01 14 41 182.10 81.60 3 1.07 152.6 20070503 40500.00 41000.00 161.4 77.95 16.00 0 11.07 -2.00 815 1187 9.22 4.23 15 49 182.10 81.60 7 0.84 163.1 20070503 40500.00 41000.00 173.7 77.93 16.00 0 11.10 16.87 963 1497 9.27 5.48 17 61 182.10 81.60 12 0.61 175.5 20070503 40500.00 41000.00 185.9 77.92 15.99 0 11.16 3.01 1066 2009 9.21 4.90 15 65 182.10 81.60 15 0.40 187.8 20070503 40500.00 41000.00 199.1 77.90 15.99 0 11.19 5.33 1198 2383 9.23 4.53 17 77 182.10 81.60 20 0.19 201.2 20070503 40500.00 41000.00 213.6 77.89 15.99 0 11.24 -1.82 1102 2585 9.23 4.11 14 72 182.10 81.60 39 0.00 215.9 20070503 40500.00 41000.00 229.2 77.87 15.98 0 11.27 -30.26 1022 2689 9.19 3.69 10 61 182.10 81.60 55 0.00 231.6 20070503 40500.00 41000.00 245.8 77.85 15.98 0 11.27 -27.84 1003 2749 9.19 3.77 10 61 182.10 81.60 68 0.00 248.3 20070503 40500.00 41000.00 263.0 77.83 15.98 0 11.24 -15.82 978 2751 9.18 3.90 10 63 182.10 81.60 81 0.00 265.7 20070503 40500.00 41000.00 281.5 77.81 15.97 0 11.19 -3.70 1016 2606 9.18 4.52 11 67 182.10 81.60 91 0.00 284.4 20070503 40500.00 41000.00 301.1 77.79 15.97 0 11.12 7.31 1022 2574 9.17 5.31 13 77 182.10 81.60 100 0.00 304.2 20070503 40500.00 41000.00 321.6 77.76 15.97 0 11.07 12.30 1097 2619 9.17 6.30 16 90 182.10 81.60 100 0.00 325.0 20070503 40500.00 41000.00 343.0 77.74 15.96 0 11.02 15.47 1023 2706 9.19 6.95 17 106 182.10 81.60 100 0.00 346.6 20070503 40500.00 41000.00 365.8 77.72 15.96 0 10.98 2.76 1113 2725 9.21 8.78 23 129 182.10 81.60 100 0.00 369.5 20070503 40500.00 41000.00 390.1 77.69 15.95 0 10.91 39.41 1175 2693 9.39 16.38 43 228 182.10 81.60 100 0.00 394.1 20070503 40500.00 41000.00 411.8 77.67 15.95 0 10.84 40.79 1204 2838 9.40 20.72 54 293 182.10 81.60 100 0.00 416.0 20070503 40500.00 41000.00 437.8 77.64 15.95 0 10.78 115.15 1423 2704 9.53 35.97 108 468 182.10 81.60 100 0.00 442.2 20070503 40500.00 41000.00 467.0 77.61 15.94 0 10.79 -26.23 1586 3272 9.75 61.69 205 943 182.10 81.60 100 0.00 471.7 20070503 41000.00 41500.00 77.3 78.05 16.02 0 9.32 -20.61 202 202 6.82 2.38 0 0 182.10 81.60 0 5.36 78.1 20070503 41000.00 41500.00 80.9 78.05 16.01 3 6.00 -1921.07 187 187 6.50 6577.22 0 0 182.10 81.60 0 5.12 81.7 20070503 41000.00 41500.00 84.7 78.04 16.01 0 9.07 4.13 175 175 8.59 92.39 0 0 182.10 81.60 0 4.85 85.6 20070503 41000.00 41500.00 89.1 78.04 16.01 0 9.70 -31.30 167 167 8.28 14.95 0 0 182.10 81.60 1 4.49 90.1 20070503 41000.00 41500.00 93.2 78.03 16.01 0 10.09 23.62 526 526 9.68 8.84 1478 1478 182.10 81.60 0 4.68 94.2 20070503 41000.00 41500.00 97.3 78.03 16.01 0 10.43 10.54 165 173 10.02 3.72 77 216 182.10 81.60 0 3.77 98.3 20070503 41000.00 41500.00 100.9 78.02 16.01 0 10.88 0.21 104 228 10.02 2.86 18 89 182.10 81.60 0 3.45 102.0 20070503 41000.00 41500.00 104.6 78.02 16.01 0 10.82 6.56 236 204 9.28 2.43 11 24 182.10 81.60 0 3.14 105.8 20070503 41000.00 41500.00 109.1 78.01 16.01 0 10.89 17.29 322 309 9.09 2.34 8 18 182.10 81.60 0 2.80 110.3 20070503 41000.00 41500.00 113.6 78.01 16.01 0 10.93 21.36 420 418 9.04 2.58 8 20 182.10 81.60 0 2.50 114.8 20070503 41000.00 41500.00 118.9 78.00 16.01 0 10.92 8.47 483 459 8.96 2.55 8 19 182.10 81.60 0 2.20 120.1 20070503 41000.00 41500.00 125.5 77.99 16.01 0 10.92 5.27 528 515 8.89 2.30 7 17 182.10 81.60 1 1.87 126.9 20070503 41000.00 41500.00 133.3 77.98 16.00 0 10.90 -4.93 584 565 8.90 2.81 9 20 182.10 81.60 2 1.57 134.7 20070503 41000.00 41500.00 141.9 77.97 16.00 0 10.92 -10.03 621 684 8.91 2.85 9 23 182.10 81.60 3 1.30 143.4 20070503 41000.00 41500.00 151.1 77.96 16.00 0 10.94 -8.91 711 876 8.92 3.04 9 27 182.10 81.60 3 1.07 152.7 20070503 41000.00 41500.00 161.5 77.95 16.00 0 10.98 -2.28 815 1137 8.96 3.31 11 34 182.10 81.60 7 0.84 163.2 20070503 41000.00 41500.00 173.4 77.93 16.00 0 11.04 -2.22 888 1461 9.01 3.36 11 40 182.10 81.60 12 0.61 175.2 20070503 41000.00 41500.00 185.6 77.92 15.99 0 11.09 -5.12 997 1846 9.06 3.66 12 51 182.10 81.60 15 0.40 187.5 20070503 41000.00 41500.00 199.0 77.90 15.99 0 11.14 -10.71 1122 2316 9.10 3.87 13 61 182.10 81.60 20 0.19 201.1 20070503 41000.00 41500.00 213.6 77.89 15.99 0 11.20 -18.78 1030 2528 9.15 3.83 12 64 182.10 81.60 39 0.00 215.8 20070503 41000.00 41500.00 229.2 77.87 15.98 0 11.25 -16.11 965 2659 9.14 3.39 9 56 182.10 81.60 56 0.00 231.6 20070503 41000.00 41500.00 245.8 77.85 15.98 0 11.25 -20.40 953 2691 9.15 3.49 9 57 182.10 81.60 69 0.00 248.4 20070503 41000.00 41500.00 262.9 77.83 15.98 0 11.23 -18.41 951 2563 9.15 3.78 9 57 182.10 81.60 82 0.00 265.6 20070503 41000.00 41500.00 281.5 77.81 15.97 0 11.19 -13.32 942 2571 9.15 4.11 10 62 182.10 81.60 91 0.00 284.4 20070503 41000.00 41500.00 301.2 77.79 15.97 0 11.14 -12.06 902 2491 9.13 4.37 10 64 182.10 81.60 100 0.00 304.3 20070503 41000.00 41500.00 321.6 77.76 15.97 0 11.09 -1.78 970 2581 9.16 5.44 13 80 182.10 81.60 100 0.00 324.9 20070503 41000.00 41500.00 343.2 77.74 15.96 0 11.01 -0.93 1019 2527 9.17 6.98 17 99 182.10 81.60 100 0.00 346.7 20070503 41000.00 41500.00 365.8 77.72 15.96 0 10.95 3.63 1055 2585 9.20 8.94 22 126 182.10 81.60 100 0.00 369.6 20070503 41000.00 41500.00 390.1 77.69 15.95 0 10.89 46.51 1134 2606 9.38 16.92 43 226 182.10 81.60 100 0.00 394.1 20070503 41000.00 41500.00 412.0 77.67 15.95 0 10.85 9.36 1255 2693 9.39 20.07 54 266 182.10 81.60 100 0.00 416.2 20070503 41000.00 41500.00 437.8 77.64 15.95 0 10.83 2.41 1231 2896 9.54 29.88 80 432 182.10 81.60 100 0.00 442.3 20070503 41000.00 41500.00 466.5 77.61 15.94 0 10.77 120.77 1407 2919 9.73 55.68 179 830 182.10 81.60 100 0.00 471.2 20070503 41500.00 42000.00 77.3 78.05 16.02 0 9.29 60.54 202 202 6.79 2.31 0 0 182.10 81.60 0 5.36 78.1 20070503 41500.00 42000.00 80.9 78.05 16.01 0 8.93 80.59 187 187 7.43 24.58 0 0 182.10 81.60 0 5.12 81.7 20070503 41500.00 42000.00 84.6 78.04 16.01 0 9.26 41.50 175 175 8.13 42.33 0 0 182.10 81.60 0 4.85 85.5 20070503 41500.00 42000.00 89.1 78.04 16.01 0 9.72 1.64 167 167 8.31 14.31 0 0 182.10 81.60 1 4.49 90.1 20070503 41500.00 42000.00 93.2 78.03 16.01 0 10.12 17.67 366 366 9.67 6.99 1344 1344 182.10 81.60 0 4.71 94.2 20070503 41500.00 42000.00 97.3 78.03 16.01 0 11.12 5.72 30 241 11.04 3.02 28 470 182.10 81.60 0 3.77 98.3 20070503 41500.00 42000.00 101.0 78.02 16.01 0 10.85 -6.99 143 211 9.79 2.41 16 57 182.10 81.60 0 3.45 102.0 20070503 41500.00 42000.00 104.6 78.02 16.01 0 10.90 2.46 210 221 9.31 1.92 8 21 182.10 81.60 0 3.14 105.7 20070503 41500.00 42000.00 109.2 78.01 16.01 0 10.90 18.91 317 331 9.08 2.38 8 18 182.10 81.60 0 2.80 110.3 20070503 41500.00 42000.00 113.6 78.01 16.01 0 10.89 14.83 418 426 9.04 2.86 9 22 182.10 81.60 0 2.50 114.8 20070503 41500.00 42000.00 118.9 78.00 16.01 0 10.87 18.58 487 459 8.96 2.95 9 21 182.10 81.60 0 2.20 120.1 20070503 41500.00 42000.00 125.6 77.99 16.01 0 10.89 -4.14 532 500 8.88 2.61 8 18 182.10 81.60 1 1.87 127.0 20070503 41500.00 42000.00 133.3 77.98 16.00 0 10.90 -19.36 571 586 8.92 2.96 9 22 182.10 81.60 2 1.57 134.8 20070503 41500.00 42000.00 141.8 77.97 16.00 0 10.89 -13.08 628 664 8.92 3.12 10 24 182.10 81.60 3 1.30 143.3 20070503 41500.00 42000.00 151.1 77.96 16.00 0 10.92 -17.32 749 861 8.92 3.25 11 29 182.10 81.60 3 1.07 152.7 20070503 41500.00 42000.00 161.5 77.95 16.00 0 10.96 -1.09 803 1102 8.96 3.38 11 34 182.10 81.60 7 0.84 163.2 20070503 41500.00 42000.00 173.4 77.93 16.00 0 11.02 -8.64 899 1384 9.00 3.51 11 40 182.10 81.60 11 0.61 175.2 20070503 41500.00 42000.00 185.6 77.92 15.99 0 11.09 2.56 989 1775 9.07 3.72 12 50 182.10 81.60 15 0.40 187.6 20070503 41500.00 42000.00 199.0 77.90 15.99 0 11.14 -6.89 1106 2248 9.10 3.79 13 59 182.10 81.60 20 0.19 201.0 20070503 41500.00 42000.00 213.4 77.89 15.99 0 11.21 -14.33 1036 2426 9.15 3.80 12 61 182.10 81.60 39 0.00 215.7 20070503 41500.00 42000.00 229.2 77.87 15.98 0 11.24 -7.63 990 2401 9.14 3.63 10 54 182.10 81.60 56 0.00 231.6 20070503 41500.00 42000.00 245.9 77.85 15.98 0 11.26 -7.01 956 2441 9.15 3.60 9 52 182.10 81.60 69 0.00 248.4 20070503 41500.00 42000.00 262.9 77.83 15.98 0 11.23 -4.15 940 2332 9.15 3.85 9 53 182.10 81.60 82 0.00 265.6 20070503 41500.00 42000.00 281.5 77.81 15.97 0 11.18 -15.16 946 2246 9.16 4.46 11 58 182.10 81.60 91 0.00 284.4 20070503 41500.00 42000.00 301.2 77.79 15.97 0 11.14 1.99 970 2163 9.16 5.08 12 61 182.10 81.60 100 0.00 304.3 20070503 41500.00 42000.00 321.6 77.76 15.97 0 11.11 -8.53 955 2242 9.17 5.43 13 70 182.10 81.60 100 0.00 324.9 20070503 41500.00 42000.00 343.1 77.74 15.96 0 11.06 -12.64 1004 2312 9.19 6.46 16 85 182.10 81.60 100 0.00 346.6 20070503 41500.00 42000.00 365.8 77.72 15.96 0 10.98 18.10 1052 2278 9.21 8.80 21 107 182.10 81.60 100 0.00 369.6 20070503 41500.00 42000.00 390.0 77.69 15.95 0 10.93 33.29 1150 2326 9.39 16.06 41 192 182.10 81.60 100 0.00 394.0 20070503 41500.00 42000.00 412.0 77.67 15.95 0 10.89 -0.45 1128 2369 9.39 17.65 45 219 182.10 81.60 100 0.00 416.2 20070503 41500.00 42000.00 437.8 77.64 15.95 0 10.82 23.09 1094 2304 9.53 28.73 73 351 182.10 81.60 100 0.00 442.3 20070503 41500.00 42000.00 466.4 77.61 15.94 0 10.69 -24.11 1716 2537 9.70 73.46 266 893 182.10 81.60 100 0.00 471.1 20070503 42000.00 42500.00 77.2 78.05 16.02 0 8.05 1149.78 202 202 6.05 14.02 0 0 182.10 81.60 0 5.36 78.1 20070503 42000.00 42500.00 80.9 78.05 16.01 2 9.41 574.89 187 187 9.48 36.54 0 0 182.10 81.60 0 5.12 81.8 20070503 42000.00 42500.00 84.6 78.04 16.01 0 9.08 -75.35 175 175 8.66 84.24 0 0 182.10 81.60 0 4.85 85.5 20070503 42000.00 42500.00 89.0 78.04 16.01 0 9.77 20.73 167 167 8.29 12.46 0 0 182.10 81.60 1 4.49 90.0 20070503 42000.00 42500.00 93.2 78.03 16.01 0 10.14 11.86 272 272 8.68 6.97 60 60 182.10 81.60 0 4.45 94.2 20070503 42000.00 42500.00 97.3 78.03 16.01 0 10.64 8.01 100 208 10.38 3.33 64 310 182.10 81.60 0 3.77 98.3 20070503 42000.00 42500.00 101.0 78.02 16.01 0 10.78 -1.65 152 212 9.78 2.77 20 66 182.10 81.60 0 3.45 102.0 20070503 42000.00 42500.00 104.7 78.02 16.01 0 10.87 -1.84 224 224 9.28 2.01 9 21 182.10 81.60 0 3.14 105.8 20070503 42000.00 42500.00 109.1 78.01 16.01 0 10.88 18.94 338 313 9.06 2.49 8 18 182.10 81.60 0 2.80 110.3 20070503 42000.00 42500.00 113.6 78.01 16.01 0 10.91 17.50 433 418 9.03 2.66 9 21 182.10 81.60 0 2.50 114.8 20070503 42000.00 42500.00 118.8 78.00 16.01 0 10.91 4.02 480 452 8.99 2.58 9 20 182.10 81.60 0 2.20 120.1 20070503 42000.00 42500.00 125.6 77.99 16.01 0 10.91 -8.97 548 497 8.89 2.38 8 17 182.10 81.60 1 1.87 126.9 20070503 42000.00 42500.00 133.3 77.98 16.00 0 10.89 -12.16 623 576 8.92 3.02 10 22 182.10 81.60 2 1.57 134.7 20070503 42000.00 42500.00 141.8 77.97 16.00 0 10.91 -16.98 681 699 8.92 3.06 10 25 182.10 81.60 3 1.30 143.3 20070503 42000.00 42500.00 151.1 77.96 16.00 0 10.93 -13.35 811 875 8.93 3.31 12 30 182.10 81.60 3 1.07 152.7 20070503 42000.00 42500.00 161.6 77.95 16.00 0 11.00 6.87 852 1140 8.98 3.31 11 34 182.10 81.60 7 0.84 163.3 20070503 42000.00 42500.00 173.4 77.93 16.00 0 11.05 -3.93 965 1437 9.02 3.54 12 41 182.10 81.60 11 0.61 175.3 20070503 42000.00 42500.00 185.6 77.92 15.99 0 11.11 -6.03 1039 1825 9.08 3.84 13 51 182.10 81.60 15 0.40 187.6 20070503 42000.00 42500.00 199.0 77.90 15.99 0 11.15 -25.90 1243 2276 9.11 4.06 15 62 182.10 81.60 20 0.19 201.1 20070503 42000.00 42500.00 213.5 77.89 15.99 0 11.24 -15.61 1088 2506 9.18 3.88 12 63 182.10 81.60 40 0.00 215.8 20070503 42000.00 42500.00 229.2 77.87 15.98 0 11.27 -21.57 1052 2535 9.16 3.59 10 56 182.10 81.60 56 0.00 231.6 20070503 42000.00 42500.00 245.8 77.85 15.98 0 11.28 -22.52 1013 2554 9.18 3.67 10 56 182.10 81.60 69 0.00 248.4 20070503 42000.00 42500.00 262.9 77.83 15.98 0 11.25 -7.94 992 2451 9.17 4.00 10 56 182.10 81.60 82 0.00 265.6 20070503 42000.00 42500.00 281.5 77.81 15.97 0 11.20 2.11 1022 2397 9.18 4.64 12 63 182.10 81.60 91 0.00 284.4 20070503 42000.00 42500.00 301.1 77.79 15.97 0 11.14 9.20 1023 2293 9.17 5.36 13 67 182.10 81.60 100 0.00 304.2 20070503 42000.00 42500.00 321.7 77.76 15.97 0 11.09 17.79 1044 2342 9.18 6.16 15 79 182.10 81.60 100 0.00 325.0 20070503 42000.00 42500.00 343.1 77.74 15.96 0 11.06 11.60 1035 2455 9.20 6.68 17 93 182.10 81.60 100 0.00 346.7 20070503 42000.00 42500.00 365.7 77.72 15.96 0 10.99 12.02 1119 2454 9.22 8.86 22 115 182.10 81.60 100 0.00 369.4 20070503 42000.00 42500.00 390.1 77.69 15.95 0 10.95 22.85 1038 2577 9.39 13.86 34 195 182.10 81.60 100 0.00 394.1 20070503 42000.00 42500.00 411.8 77.67 15.95 0 10.89 -22.30 1113 2636 9.40 17.54 45 244 182.10 81.60 100 0.00 416.0 20070503 42000.00 42500.00 437.9 77.64 15.95 0 10.84 65.05 1202 2553 9.55 29.16 79 385 182.10 81.60 100 0.00 442.4 20070503 42000.00 42500.00 466.8 77.61 15.94 0 10.72 -46.50 1234 2447 9.73 60.30 183 807 182.10 81.60 100 0.00 471.6 20070503 42500.00 43000.00 77.3 78.05 16.02 0 8.44 -9999.00 202 202 8.94 73.62 0 0 182.10 81.60 0 5.36 78.1 20070503 42500.00 43000.00 80.9 78.05 16.01 0 9.35 58.91 187 187 6.85 2.36 0 0 182.10 81.60 0 5.12 81.8 20070503 42500.00 43000.00 84.7 78.04 16.01 0 9.23 3.34 175 175 8.49 57.91 0 0 182.10 81.60 0 4.85 85.6 20070503 42500.00 43000.00 88.4 78.04 16.01 0 9.74 1.80 167 167 8.47 18.43 0 0 182.10 81.60 1 4.49 89.3 20070503 42500.00 43000.00 93.8 78.03 16.01 0 10.27 8.23 172 172 9.00 8.67 83 83 182.10 81.60 0 3.98 94.8 20070503 42500.00 43000.00 97.3 78.03 16.01 0 10.54 -8.26 149 167 10.10 2.96 65 192 182.10 81.60 0 3.77 98.3 20070503 42500.00 43000.00 100.9 78.02 16.01 0 10.78 -8.09 160 199 9.75 2.70 20 61 182.10 81.60 0 3.45 102.0 20070503 42500.00 43000.00 104.8 78.02 16.01 0 10.87 14.41 232 221 9.26 2.02 9 21 182.10 81.60 0 3.14 105.9 20070503 42500.00 43000.00 109.2 78.01 16.01 0 10.87 15.48 334 306 9.08 2.41 9 19 182.10 81.60 0 2.80 110.3 20070503 42500.00 43000.00 113.6 78.01 16.01 0 10.89 12.98 405 399 9.05 2.75 9 21 182.10 81.60 0 2.50 114.8 20070503 42500.00 43000.00 118.8 78.00 16.01 0 10.90 3.78 468 459 9.01 2.78 9 21 182.10 81.60 0 2.20 120.1 20070503 42500.00 43000.00 125.6 77.99 16.01 0 10.91 -10.57 540 523 8.92 2.39 8 19 182.10 81.60 1 1.87 126.9 20070503 42500.00 43000.00 133.4 77.98 16.00 0 10.92 -17.98 623 621 8.94 2.89 10 23 182.10 81.60 2 1.57 134.8 20070503 42500.00 43000.00 141.9 77.97 16.00 0 10.91 -16.21 726 742 8.93 3.30 11 27 182.10 81.60 3 1.30 143.4 20070503 42500.00 43000.00 151.2 77.96 16.00 0 10.92 8.62 829 871 8.92 3.51 12 30 182.10 81.60 3 1.07 152.8 20070503 42500.00 43000.00 161.6 77.95 16.00 0 10.97 -2.71 898 1103 8.96 3.54 12 35 182.10 81.60 7 0.84 163.3 20070503 42500.00 43000.00 173.4 77.93 16.00 0 11.06 9.58 938 1464 9.01 3.37 11 40 182.10 81.60 11 0.61 175.2 20070503 42500.00 43000.00 185.6 77.92 15.99 0 11.10 -7.29 1022 1846 9.07 3.77 12 50 182.10 81.60 16 0.40 187.5 20070503 42500.00 43000.00 199.1 77.90 15.99 0 11.13 6.42 1173 2266 9.11 4.10 14 63 182.10 81.60 20 0.19 201.2 20070503 42500.00 43000.00 213.6 77.89 15.99 0 11.18 -12.79 1100 2429 9.15 4.31 14 67 182.10 81.60 41 0.00 215.8 20070503 42500.00 43000.00 229.2 77.87 15.98 0 11.23 -13.52 1026 2561 9.15 3.82 11 59 182.10 81.60 57 0.00 231.6 20070503 42500.00 43000.00 245.8 77.85 15.98 0 11.22 -16.38 1025 2545 9.15 4.03 11 59 182.10 81.60 69 0.00 248.4 20070503 42500.00 43000.00 262.9 77.83 15.98 0 11.21 -16.67 1005 2500 9.15 4.06 10 59 182.10 81.60 82 0.00 265.6 20070503 42500.00 43000.00 281.5 77.81 15.97 0 11.16 -0.69 998 2403 9.15 4.74 11 64 182.10 81.60 91 0.00 284.4 20070503 42500.00 43000.00 301.2 77.79 15.97 0 11.11 -2.99 1011 2379 9.15 5.21 13 69 182.10 81.60 100 0.00 304.3 20070503 42500.00 43000.00 321.6 77.76 15.97 0 11.06 -1.11 1073 2434 9.16 6.33 16 83 182.10 81.60 100 0.00 324.9 20070503 42500.00 43000.00 343.0 77.74 15.96 0 11.01 6.73 1097 2409 9.17 7.55 19 98 182.10 81.60 100 0.00 346.5 20070503 42500.00 43000.00 365.8 77.72 15.96 0 10.95 36.30 1102 2493 9.20 9.23 23 122 182.10 81.60 100 0.00 369.6 20070503 42500.00 43000.00 390.1 77.69 15.95 0 10.84 16.34 1219 2347 9.38 20.07 53 238 182.10 81.60 100 0.00 394.1 20070503 42500.00 43000.00 412.0 77.67 15.95 0 10.83 61.77 1306 2548 9.38 21.03 59 267 182.10 81.60 100 0.00 416.2 20070503 42500.00 43000.00 437.8 77.64 15.95 0 10.80 56.03 1231 2542 9.53 30.99 88 412 182.10 81.60 100 0.00 442.3 20070503 42500.00 43000.00 466.4 77.61 15.94 0 10.74 74.81 1308 2454 9.70 56.21 169 708 182.10 81.60 100 0.00 471.1 20070503 43000.00 43500.00 77.3 78.05 16.02 0 9.33 19.77 202 202 6.83 2.44 0 0 182.10 81.60 0 5.36 78.1 20070503 43000.00 43500.00 80.9 78.05 16.01 0 8.97 17.68 187 187 7.47 19.60 0 0 182.10 81.60 0 5.12 81.8 20070503 43000.00 43500.00 84.6 78.04 16.01 0 9.25 -65.42 175 175 8.43 37.68 0 0 182.10 81.60 0 4.85 85.5 20070503 43000.00 43500.00 89.1 78.04 16.01 0 9.78 8.38 167 167 8.23 11.16 0 0 182.10 81.60 1 4.49 90.1 20070503 43000.00 43500.00 93.2 78.03 16.01 0 10.12 -6.92 1288 1288 10.16 7.64 6629 6629 182.10 81.60 0 5.25 94.2 20070503 43000.00 43500.00 97.3 78.03 16.01 0 10.35 -0.17 163 164 9.99 4.02 86 235 182.10 81.60 0 3.77 98.3 20070503 43000.00 43500.00 100.9 78.02 16.01 0 10.52 -8.62 249 143 9.46 2.99 31 53 182.10 81.60 0 3.45 102.0 20070503 43000.00 43500.00 104.7 78.02 16.01 0 10.81 3.08 195 214 9.30 2.07 9 24 182.10 81.60 0 3.14 105.8 20070503 43000.00 43500.00 109.2 78.01 16.01 0 10.80 16.43 304 291 9.04 2.63 9 19 182.10 81.60 0 2.80 110.3 20070503 43000.00 43500.00 113.6 78.01 16.01 0 10.83 19.87 431 392 8.99 2.94 10 22 182.10 81.60 0 2.50 114.8 20070503 43000.00 43500.00 118.9 78.00 16.01 0 10.86 -5.34 485 459 8.95 2.72 9 21 182.10 81.60 0 2.20 120.2 20070503 43000.00 43500.00 125.6 77.99 16.01 0 10.87 -8.90 537 519 8.87 2.47 8 19 182.10 81.60 1 1.87 126.9 20070503 43000.00 43500.00 133.4 77.98 16.00 0 10.89 -8.52 607 620 8.90 2.89 9 23 182.10 81.60 2 1.57 134.8 20070503 43000.00 43500.00 141.9 77.97 16.00 0 10.88 -7.68 711 730 8.89 3.10 11 26 182.10 81.60 3 1.30 143.4 20070503 43000.00 43500.00 151.1 77.96 16.00 0 10.93 8.09 768 887 8.90 3.05 10 27 182.10 81.60 3 1.07 152.7 20070503 43000.00 43500.00 161.5 77.95 16.00 0 11.02 9.34 783 1133 8.96 2.80 9 30 182.10 81.60 7 0.84 163.3 20070503 43000.00 43500.00 173.4 77.93 16.00 0 11.07 3.98 875 1434 8.99 3.00 10 36 182.10 81.60 11 0.61 175.2 20070503 43000.00 43500.00 185.6 77.92 15.99 0 11.12 -6.82 973 1827 9.07 3.29 11 47 182.10 81.60 16 0.40 187.6 20070503 43000.00 43500.00 199.0 77.90 15.99 0 11.15 3.32 1101 2271 9.10 3.61 12 57 182.10 81.60 20 0.19 201.1 20070503 43000.00 43500.00 213.5 77.89 15.99 0 11.21 -11.34 1021 2535 9.16 3.72 11 63 182.10 81.60 41 0.00 215.7 20070503 43000.00 43500.00 229.2 77.87 15.98 0 11.24 -18.19 1009 2587 9.15 3.69 10 59 182.10 81.60 57 0.00 231.6 20070503 43000.00 43500.00 245.9 77.85 15.98 0 11.23 -9.14 980 2621 9.16 3.81 10 60 182.10 81.60 70 0.00 248.4 20070503 43000.00 43500.00 262.9 77.83 15.98 0 11.21 -8.30 935 2533 9.15 3.91 10 59 182.10 81.60 82 0.00 265.7 20070503 43000.00 43500.00 281.4 77.81 15.97 0 11.16 10.47 934 2511 9.15 4.53 11 66 182.10 81.60 91 0.00 284.4 20070503 43000.00 43500.00 301.2 77.79 15.97 0 11.10 0.86 955 2444 9.15 5.21 12 73 182.10 81.60 100 0.00 304.3 20070503 43000.00 43500.00 321.6 77.76 15.97 0 11.05 9.12 1014 2423 9.16 6.19 15 84 182.10 81.60 100 0.00 324.9 20070503 43000.00 43500.00 343.1 77.74 15.96 0 11.00 11.50 997 2537 9.18 7.36 18 104 182.10 81.60 100 0.00 346.6 20070503 43000.00 43500.00 365.8 77.72 15.96 0 10.94 29.72 1036 2487 9.20 9.13 22 125 182.10 81.60 100 0.00 369.6 20070503 43000.00 43500.00 390.1 77.69 15.95 0 10.90 41.09 1039 2497 9.37 15.22 37 206 182.10 81.60 100 0.00 394.1 20070503 43000.00 43500.00 412.0 77.67 15.95 0 10.80 25.08 1277 2459 9.38 23.01 63 278 182.10 81.60 100 0.00 416.2 20070503 43000.00 43500.00 438.0 77.64 15.95 0 10.81 32.74 1082 2761 9.53 28.45 73 424 182.10 81.60 100 0.00 442.4 20070503 43000.00 43500.00 466.6 77.61 15.94 0 10.69 -0.22 1413 2374 9.70 63.50 218 820 182.10 81.60 100 0.00 471.4 20070503 43500.00 44000.00 77.3 78.05 16.02 0 7.44 514.64 202 202 6.94 303.05 0 0 182.10 81.60 0 5.36 78.1 20070503 43500.00 44000.00 80.9 78.05 16.01 0 7.94 161.95 187 187 6.94 82.32 0 0 182.10 81.60 0 5.12 81.8 20070503 43500.00 44000.00 84.6 78.04 16.01 0 9.11 36.53 175 175 8.04 52.13 0 0 182.10 81.60 0 4.85 85.6 20070503 43500.00 44000.00 89.1 78.04 16.01 0 9.66 -21.98 167 167 8.28 15.15 0 0 182.10 81.60 1 4.49 90.0 20070503 43500.00 44000.00 93.2 78.03 16.01 0 10.00 -3.53 69 69 8.67 8.43 38 38 182.10 81.60 0 3.22 94.2 20070503 43500.00 44000.00 97.3 78.03 16.01 0 10.47 -10.13 142 189 10.12 3.72 76 255 182.10 81.60 0 3.77 98.3 20070503 43500.00 44000.00 100.9 78.02 16.01 0 10.72 -7.73 150 161 9.79 2.39 24 65 182.10 81.60 0 3.45 102.0 20070503 43500.00 44000.00 104.7 78.02 16.01 0 10.91 7.90 188 212 9.38 1.80 9 23 182.10 81.60 0 3.14 105.8 20070503 43500.00 44000.00 109.2 78.01 16.01 0 10.92 11.36 318 318 9.08 2.11 7 17 182.10 81.60 0 2.80 110.3 20070503 43500.00 44000.00 113.6 78.01 16.01 0 10.88 13.79 447 394 9.03 2.79 10 21 182.10 81.60 0 2.50 114.8 20070503 43500.00 44000.00 118.8 78.00 16.01 0 10.89 3.17 494 465 8.98 2.77 9 21 182.10 81.60 0 2.20 120.1 20070503 43500.00 44000.00 125.6 77.99 16.01 0 10.88 -12.92 552 532 8.89 2.57 9 20 182.10 81.60 0 1.87 126.9 20070503 43500.00 44000.00 133.4 77.98 16.00 0 10.89 -12.74 621 630 8.93 3.07 10 24 182.10 81.60 2 1.57 134.8 20070503 43500.00 44000.00 141.8 77.97 16.00 0 10.91 0.27 718 744 8.92 3.20 11 26 182.10 81.60 3 1.30 143.3 20070503 43500.00 44000.00 151.1 77.96 16.00 0 10.97 3.87 731 866 8.94 2.87 9 26 182.10 81.60 4 1.07 152.7 20070503 43500.00 44000.00 161.5 77.95 16.00 0 11.05 2.02 805 1094 8.97 2.85 9 29 182.10 81.60 7 0.84 163.3 20070503 43500.00 44000.00 173.3 77.93 16.00 0 11.11 -7.60 913 1454 9.03 2.96 10 37 182.10 81.60 11 0.61 175.2 20070503 43500.00 44000.00 185.5 77.92 15.99 0 11.17 -17.12 1035 1957 9.10 3.32 11 48 182.10 81.60 16 0.40 187.5 20070503 43500.00 44000.00 199.0 77.90 15.99 0 11.22 -8.35 1190 2406 9.13 3.43 12 56 182.10 81.60 20 0.19 201.1 20070503 43500.00 44000.00 213.5 77.89 15.99 0 11.27 -14.79 1119 2581 9.18 3.75 12 60 182.10 81.60 41 0.00 215.8 20070503 43500.00 44000.00 229.3 77.87 15.98 0 11.30 -17.53 999 2626 9.16 3.37 9 54 182.10 81.60 57 0.00 231.7 20070503 43500.00 44000.00 245.9 77.85 15.98 0 11.28 -11.23 976 2626 9.18 3.56 9 56 182.10 81.60 71 0.00 248.5 20070503 43500.00 44000.00 263.0 77.83 15.98 0 11.24 -2.92 971 2549 9.17 3.89 10 59 182.10 81.60 83 0.00 265.7 20070503 43500.00 44000.00 281.5 77.81 15.97 0 11.17 4.51 998 2527 9.17 4.72 12 68 182.10 81.60 91 0.00 284.5 20070503 43500.00 44000.00 301.2 77.79 15.97 0 11.11 22.15 992 2446 9.16 5.37 13 74 182.10 81.60 100 0.00 304.3 20070503 43500.00 44000.00 321.7 77.76 15.97 0 11.08 18.88 993 2527 9.16 5.75 14 83 182.10 81.60 100 0.00 325.0 20070503 43500.00 44000.00 343.1 77.74 15.96 0 11.00 32.64 1050 2591 9.18 7.44 19 107 182.10 81.60 100 0.00 346.6 20070503 43500.00 44000.00 365.8 77.72 15.96 0 10.94 33.03 1073 2692 9.20 9.38 24 138 182.10 81.60 100 0.00 369.5 20070503 43500.00 44000.00 390.1 77.69 15.95 0 10.84 23.78 1253 2575 9.38 19.85 55 260 182.10 81.60 100 0.00 394.1 20070503 43500.00 44000.00 411.8 77.67 15.95 0 10.81 50.25 1142 2579 9.38 21.24 54 279 182.10 81.60 100 0.00 416.0 20070503 43500.00 44000.00 437.8 77.64 15.95 0 10.74 67.03 1187 2502 9.53 34.42 95 458 182.10 81.60 100 0.00 442.2 20070503 43500.00 44000.00 466.7 77.61 15.94 0 10.66 -11.48 1710 2536 9.71 75.07 285 960 182.10 81.60 100 0.00 471.4 20070503 44000.00 44500.00 78.5 78.05 16.02 0 9.26 -333.83 202 202 8.76 30.10 0 0 182.10 81.60 0 5.36 79.4 20070503 44000.00 44500.00 81.0 78.05 16.01 2 9.69 -166.92 187 187 10.82 740.48 0 0 182.10 81.60 0 5.12 81.8 20070503 44000.00 44500.00 84.9 78.04 16.01 2 8.87 -0.00 175 175 9.94 4885.20 0 0 182.10 81.60 0 4.85 85.8 20070503 44000.00 44500.00 88.7 78.04 16.01 0 9.38 -1459.74 167 167 8.38 166.09 0 0 182.10 81.60 1 4.49 89.7 20070503 44000.00 44500.00 92.7 78.03 16.01 3 10.69 -644.66 166 166 10.44 135.01 94 94 182.10 81.60 0 0.00 93.7 20070503 44000.00 44500.00 96.9 78.03 16.01 2 11.85 -0.00 178 178 12.23 23.50 549 1432 182.10 81.60 0 3.77 97.9 20070503 44000.00 44500.00 101.0 78.02 16.01 0 11.08 -21.00 2400 728 10.81 285.82 2412 2520 182.10 81.60 0 3.45 102.0 20070503 44000.00 44500.00 105.1 78.02 16.01 0 10.85 -0.04 85 196 10.73 26.19 140 624 182.10 81.60 0 3.14 106.3 20070503 44000.00 44500.00 109.3 78.01 16.01 0 10.85 45.51 315 349 10.32 52.57 71 255 182.10 81.60 0 2.80 110.4 20070503 44000.00 44500.00 113.8 78.00 16.01 0 10.96 -54.85 400 574 10.25 37.74 85 275 182.10 81.60 0 2.50 115.0 20070503 44000.00 44500.00 118.7 78.00 16.01 0 10.95 -30.09 510 598 10.23 26.42 84 208 182.10 81.60 1 2.20 120.0 20070503 44000.00 44500.00 125.8 77.99 16.01 0 10.83 24.36 457 894 10.18 21.80 72 376 182.10 81.60 0 1.87 127.2 20070503 44000.00 44500.00 133.5 77.98 16.00 0 10.76 78.29 477 439 10.07 33.46 73 168 182.10 81.60 2 1.57 134.9 20070503 44000.00 44500.00 141.9 77.97 16.00 0 10.90 -45.31 623 526 10.09 31.94 65 154 182.10 81.60 4 1.30 143.4 20070503 44000.00 44500.00 151.2 77.96 16.00 0 11.00 30.22 607 914 10.32 19.45 56 234 182.10 81.60 4 1.07 152.8 20070503 44000.00 44500.00 161.5 77.95 16.00 0 11.24 23.96 825 1061 10.50 17.68 68 213 182.10 81.60 7 0.84 163.2 20070503 44000.00 44500.00 173.7 77.93 16.00 0 11.10 -11.20 964 1474 10.35 27.71 83 311 182.10 81.60 11 0.61 175.5 20070503 44000.00 44500.00 186.3 77.92 15.99 0 11.10 69.88 995 2054 10.37 16.88 97 538 182.10 81.60 16 0.40 188.3 20070503 44000.00 44500.00 199.2 77.90 15.99 0 11.27 -6.91 1262 2378 10.31 9.25 81 404 182.10 81.60 20 0.19 201.3 20070503 44000.00 44500.00 214.3 77.88 15.99 0 11.24 -24.60 941 2748 9.58 5.87 29 205 182.10 81.60 41 0.00 216.5 20070503 44000.00 44500.00 230.6 77.87 15.98 0 11.26 -4.52 966 2710 9.21 3.91 11 67 182.10 81.60 57 0.00 233.0 20070503 44000.00 44500.00 245.8 77.85 15.98 0 11.26 -9.93 948 2733 9.16 3.44 9 58 182.10 81.60 71 0.00 248.4 20070503 44000.00 44500.00 262.9 77.83 15.98 0 11.22 9.04 953 2657 9.15 3.83 9 60 182.10 81.60 83 0.00 265.6 20070503 44000.00 44500.00 281.5 77.81 15.97 0 11.17 6.31 938 2628 9.14 4.29 10 65 182.10 81.60 92 0.00 284.5 20070503 44000.00 44500.00 301.2 77.79 15.97 0 11.12 7.71 960 2579 9.14 4.77 11 71 182.10 81.60 100 0.00 304.4 20070503 44000.00 44500.00 321.5 77.76 15.97 0 11.07 26.69 965 2649 9.15 5.51 13 85 182.10 81.60 100 0.00 324.8 20070503 44000.00 44500.00 343.1 77.74 15.96 0 11.00 24.42 1100 2653 9.18 7.78 20 112 182.10 81.60 100 0.00 346.6 20070503 44000.00 44500.00 365.8 77.72 15.96 0 10.93 35.64 1047 2765 9.20 9.25 23 141 182.10 81.60 100 0.00 369.5 20070503 44000.00 44500.00 390.1 77.69 15.95 0 10.91 44.87 1044 2853 9.37 14.87 36 229 182.10 81.60 100 0.00 394.1 20070503 44000.00 44500.00 411.7 77.67 15.95 0 10.85 85.84 1212 2818 9.39 19.64 53 284 182.10 81.60 100 0.00 415.9 20070503 44000.00 44500.00 437.8 77.64 15.95 0 10.77 176.75 1343 2813 9.54 37.20 105 503 182.10 81.60 100 0.00 442.2 20070503 44000.00 44500.00 466.6 77.61 15.94 0 10.76 106.58 1185 2912 9.75 55.81 159 869 182.10 81.60 100 0.00 471.3 20070503 44500.00 45000.00 76.1 78.05 16.02 0 9.08 516.65 202 202 10.08 352.53 0 0 182.10 81.60 0 5.36 76.9 20070503 44500.00 45000.00 81.0 78.05 16.01 0 7.52 1220.64 187 187 7.02 462.99 0 0 182.10 81.60 0 5.12 81.8 20070503 44500.00 45000.00 83.7 78.04 16.01 0 8.67 421.66 175 175 7.67 90.94 0 0 182.10 81.60 0 4.85 84.6 20070503 44500.00 45000.00 88.4 78.04 16.01 0 9.59 -96.43 167 167 9.18 103.09 0 0 182.10 81.60 1 4.49 89.3 20070503 44500.00 45000.00 93.4 78.03 16.01 0 10.55 -1.39 1641 1641 9.35 27.98 142 142 182.10 81.60 0 4.84 94.4 20070503 44500.00 45000.00 97.1 78.03 16.01 0 10.79 -12.73 91 188 11.06 14.90 204 962 182.10 81.60 0 3.77 98.1 20070503 44500.00 45000.00 101.0 78.02 16.01 0 10.67 6.08 201 127 10.28 14.64 142 239 182.10 81.60 0 3.45 102.1 20070503 44500.00 45000.00 104.9 78.02 16.01 0 10.98 11.56 166 203 9.78 9.22 19 49 182.10 81.60 0 3.14 106.0 20070503 44500.00 45000.00 109.2 78.01 16.01 0 10.90 50.53 286 269 9.44 8.46 17 34 182.10 81.60 0 2.80 110.3 20070503 44500.00 45000.00 113.7 78.00 16.01 0 10.94 51.86 400 427 9.66 11.85 18 56 182.10 81.60 0 2.50 114.9 20070503 44500.00 45000.00 118.9 78.00 16.01 0 10.96 11.50 449 476 9.68 10.67 20 61 182.10 81.60 0 2.20 120.1 20070503 44500.00 45000.00 125.5 77.99 16.01 0 10.99 -11.53 517 554 9.58 9.95 18 53 182.10 81.60 0 1.87 126.8 20070503 44500.00 45000.00 133.6 77.98 16.00 0 10.91 -12.70 595 574 9.64 14.08 31 78 182.10 81.60 2 1.57 135.0 20070503 44500.00 45000.00 141.8 77.97 16.00 0 10.97 4.53 533 678 9.55 10.31 19 63 182.10 81.60 4 1.30 143.3 20070503 44500.00 45000.00 151.3 77.96 16.00 0 10.98 -21.97 717 798 9.58 10.83 31 83 182.10 81.60 4 1.07 152.9 20070503 44500.00 45000.00 162.1 77.95 16.00 0 11.00 -5.68 717 1131 9.47 9.10 23 87 182.10 81.60 7 0.84 163.8 20070503 44500.00 45000.00 173.7 77.93 16.00 0 11.09 26.88 860 1457 9.84 10.47 33 144 182.10 81.60 11 0.61 175.5 20070503 44500.00 45000.00 185.9 77.92 15.99 0 11.14 6.84 1068 1900 9.93 8.66 52 242 182.10 81.60 16 0.40 187.9 20070503 44500.00 45000.00 199.5 77.90 15.99 0 11.18 -5.22 1053 2558 9.51 5.14 30 182 182.10 81.60 20 0.19 201.6 20070503 44500.00 45000.00 214.2 77.88 15.99 0 11.26 -20.79 1018 2633 9.24 3.94 12 72 182.10 81.60 41 0.00 216.4 20070503 44500.00 45000.00 229.2 77.87 15.98 0 11.29 -7.93 972 2676 9.16 3.27 9 55 182.10 81.60 58 0.00 231.6 20070503 44500.00 45000.00 245.8 77.85 15.98 0 11.30 -5.32 938 2726 9.17 3.21 8 55 182.10 81.60 71 0.00 248.4 20070503 44500.00 45000.00 262.9 77.83 15.98 0 11.24 -3.19 955 2631 9.16 3.76 9 58 182.10 81.60 83 0.00 265.6 20070503 44500.00 45000.00 281.5 77.81 15.97 0 11.20 3.07 926 2660 9.16 3.95 9 62 182.10 81.60 92 0.00 284.4 20070503 44500.00 45000.00 301.2 77.79 15.97 0 11.14 6.36 924 2558 9.14 4.55 11 69 182.10 81.60 100 0.00 304.3 20070503 44500.00 45000.00 321.6 77.76 15.97 0 11.06 24.57 970 2704 9.17 5.80 14 91 182.10 81.60 100 0.00 324.9 20070503 44500.00 45000.00 343.0 77.74 15.96 0 11.02 21.14 976 2780 9.18 6.60 16 107 182.10 81.60 100 0.00 346.6 20070503 44500.00 45000.00 365.7 77.72 15.96 0 10.97 47.43 1034 2848 9.21 8.40 21 134 182.10 81.60 100 0.00 369.5 20070503 44500.00 45000.00 390.1 77.69 15.95 0 10.89 59.37 1141 2805 9.39 16.63 43 245 182.10 81.60 100 0.00 394.1 20070503 44500.00 45000.00 411.9 77.67 15.95 0 10.82 79.69 1279 2755 9.40 22.35 62 307 182.10 81.60 100 0.00 416.1 20070503 44500.00 45000.00 437.8 77.64 15.95 0 10.73 176.41 1454 2622 9.55 42.39 130 532 182.10 81.60 100 0.00 442.3 20070503 44500.00 45000.00 466.4 77.61 15.94 0 10.68 40.12 1234 2381 9.72 64.02 202 863 182.10 81.60 100 0.00 471.1 20070503 45000.00 45500.00 77.2 78.05 16.02 0 8.79 152.47 202 202 8.79 22.86 0 0 182.10 81.60 0 5.36 78.1 20070503 45000.00 45500.00 80.9 78.05 16.01 2 9.45 76.23 187 187 9.46 49.97 0 0 182.10 81.60 0 5.12 81.8 20070503 45000.00 45500.00 84.6 78.04 16.01 0 9.30 111.19 175 175 8.73 49.64 0 0 182.10 81.60 0 4.85 85.5 20070503 45000.00 45500.00 89.0 78.04 16.01 0 9.87 7.86 167 167 8.39 12.17 0 0 182.10 81.60 1 4.49 90.0 20070503 45000.00 45500.00 93.2 78.03 16.01 0 10.43 0.95 676 676 9.84 5.10 1919 1919 182.10 81.60 0 4.84 94.2 20070503 45000.00 45500.00 97.3 78.03 16.01 0 11.32 -8.16 38 265 11.10 2.23 26 378 182.10 81.60 0 3.77 98.4 20070503 45000.00 45500.00 101.0 78.02 16.01 0 11.03 -3.19 143 171 9.90 1.62 14 41 182.10 81.60 0 3.45 102.0 20070503 45000.00 45500.00 104.7 78.02 16.01 0 11.09 4.22 216 208 9.39 1.39 6 15 182.10 81.60 0 3.14 105.8 20070503 45000.00 45500.00 109.2 78.01 16.01 0 11.08 14.21 375 347 9.14 2.04 7 15 182.10 81.60 0 2.80 110.4 20070503 45000.00 45500.00 113.6 78.01 16.01 0 11.06 10.08 487 438 9.10 2.42 8 18 182.10 81.60 0 2.50 114.8 20070503 45000.00 45500.00 118.9 78.00 16.01 0 11.06 -4.33 521 489 9.06 2.37 8 18 182.10 81.60 0 2.20 120.1 20070503 45000.00 45500.00 125.6 77.99 16.01 0 11.04 -7.94 570 551 8.97 2.25 7 17 182.10 81.60 1 1.87 126.9 20070503 45000.00 45500.00 133.4 77.98 16.00 0 11.02 -3.49 661 623 9.00 2.79 9 21 182.10 81.60 2 1.57 134.8 20070503 45000.00 45500.00 141.9 77.97 16.00 0 11.02 -11.75 685 709 8.99 2.82 9 23 182.10 81.60 4 1.30 143.4 20070503 45000.00 45500.00 151.2 77.96 16.00 0 11.03 -14.31 760 864 9.01 3.07 10 28 182.10 81.60 4 1.07 152.8 20070503 45000.00 45500.00 161.6 77.95 16.00 0 11.07 7.29 837 1186 9.05 3.29 11 35 182.10 81.60 7 0.84 163.3 20070503 45000.00 45500.00 173.4 77.93 16.00 0 11.11 -4.24 989 1555 9.10 3.75 13 46 182.10 81.60 11 0.61 175.2 20070503 45000.00 45500.00 185.6 77.92 15.99 0 11.14 13.71 1073 1950 9.15 4.04 14 58 182.10 81.60 16 0.40 187.6 20070503 45000.00 45500.00 199.1 77.90 15.99 0 11.18 -7.42 1186 2409 9.17 4.22 15 68 182.10 81.60 20 0.19 201.2 20070503 45000.00 45500.00 213.5 77.89 15.99 0 11.21 -3.39 1114 2599 9.21 4.50 14 73 182.10 81.60 41 0.00 215.8 20070503 45000.00 45500.00 229.3 77.87 15.98 0 11.25 -19.16 1058 2643 9.18 3.97 11 63 182.10 81.60 58 0.00 231.7 20070503 45000.00 45500.00 245.9 77.85 15.98 0 11.26 -8.77 1008 2675 9.18 3.92 10 60 182.10 81.60 71 0.00 248.4 20070503 45000.00 45500.00 262.9 77.83 15.98 0 11.23 1.19 1003 2646 9.18 4.03 10 62 182.10 81.60 83 0.00 265.6 20070503 45000.00 45500.00 281.5 77.81 15.97 0 11.19 -3.61 1004 2642 9.17 4.43 11 66 182.10 81.60 92 0.00 284.5 20070503 45000.00 45500.00 301.1 77.79 15.97 0 11.13 16.05 1044 2567 9.17 5.29 13 76 182.10 81.60 100 0.00 304.2 20070503 45000.00 45500.00 321.6 77.76 15.97 0 11.08 16.08 1093 2681 9.19 6.28 16 92 182.10 81.60 100 0.00 324.9 20070503 45000.00 45500.00 343.0 77.74 15.96 0 11.02 34.23 1052 2680 9.20 7.33 18 109 182.10 81.60 100 0.00 346.6 20070503 45000.00 45500.00 365.8 77.72 15.96 0 10.95 46.90 1142 2747 9.22 9.76 25 141 182.10 81.60 100 0.00 369.5 20070503 45000.00 45500.00 390.1 77.69 15.95 0 10.91 41.20 1142 2704 9.40 16.72 43 235 182.10 81.60 100 0.00 394.1 20070503 45000.00 45500.00 412.0 77.67 15.95 0 10.82 46.82 1381 2728 9.41 24.43 70 316 182.10 81.60 100 0.00 416.2 20070503 45000.00 45500.00 437.8 77.64 15.95 0 10.80 112.06 1319 2886 9.56 34.26 99 495 182.10 81.60 100 0.00 442.3 20070503 45000.00 45500.00 466.6 77.61 15.94 0 10.73 -64.54 1117 2636 9.74 58.61 161 843 182.10 81.60 100 0.00 471.3 20070503 45500.00 50000.00 77.3 78.05 16.02 0 7.96 4190.89 202 202 6.46 132.84 0 0 182.10 81.60 0 5.36 78.1 20070503 45500.00 50000.00 80.9 78.05 16.01 0 9.41 2083.16 187 187 6.91 6.48 0 0 182.10 81.60 0 5.12 81.8 20070503 45500.00 50000.00 84.6 78.04 16.01 0 8.60 1372.08 175 175 8.10 174.28 0 0 182.10 81.60 0 4.85 85.5 20070503 45500.00 50000.00 89.1 78.04 16.01 0 9.87 2.22 167 167 8.39 11.97 0 0 182.10 81.60 1 4.49 90.1 20070503 45500.00 50000.00 93.1 78.03 16.01 0 10.42 -5.09 499 499 8.74 5.23 38 38 182.10 81.60 0 4.59 94.1 20070503 45500.00 50000.00 97.3 78.03 16.01 0 11.14 -2.04 69 262 10.75 2.30 32 264 182.10 81.60 0 3.77 98.3 20070503 45500.00 50000.00 101.0 78.02 16.01 0 11.11 0.03 130 178 10.00 1.41 13 44 182.10 81.60 0 3.45 102.0 20070503 45500.00 50000.00 104.7 78.02 16.01 0 11.15 8.81 206 211 9.42 1.31 6 14 182.10 81.60 0 3.14 105.8 20070503 45500.00 50000.00 109.1 78.01 16.01 0 11.12 12.10 373 356 9.17 1.94 7 15 182.10 81.60 0 2.80 110.3 20070503 45500.00 50000.00 113.6 78.01 16.01 0 11.10 6.04 479 456 9.11 2.31 7 17 182.10 81.60 0 2.50 114.8 20070503 45500.00 50000.00 118.9 78.00 16.01 0 11.07 -8.04 520 477 9.06 2.35 8 17 182.10 81.60 0 2.20 120.1 20070503 45500.00 50000.00 125.6 77.99 16.01 0 11.06 0.74 570 550 8.98 2.23 7 17 182.10 81.60 1 1.87 126.9 20070503 45500.00 50000.00 133.4 77.98 16.00 0 11.03 -8.13 616 617 9.01 2.62 9 21 182.10 81.60 2 1.57 134.8 20070503 45500.00 50000.00 141.9 77.97 16.00 0 11.01 -6.97 690 696 8.99 2.91 10 23 182.10 81.60 3 1.30 143.4 20070503 45500.00 50000.00 151.1 77.96 16.00 0 11.02 3.78 750 867 9.01 3.10 10 28 182.10 81.60 4 1.07 152.7 20070503 45500.00 50000.00 161.6 77.95 16.00 0 11.05 5.19 841 1091 9.04 3.32 11 34 182.10 81.60 7 0.84 163.3 20070503 45500.00 50000.00 173.4 77.93 16.00 0 11.09 -9.79 915 1441 9.09 3.70 12 44 182.10 81.60 11 0.61 175.3 20070503 45500.00 50000.00 185.7 77.92 15.99 0 11.10 3.67 1053 1834 9.15 4.43 15 60 182.10 81.60 16 0.40 187.6 20070503 45500.00 50000.00 199.1 77.90 15.99 0 11.12 -18.39 1145 2208 9.16 4.64 16 71 182.10 81.60 20 0.19 201.2 20070503 45500.00 50000.00 213.5 77.89 15.99 0 11.16 -8.25 1051 2337 9.19 4.58 14 71 182.10 81.60 41 0.00 215.8 20070503 45500.00 50000.00 229.3 77.87 15.98 0 11.20 -22.14 1010 2427 9.17 4.35 12 63 182.10 81.60 58 0.00 231.7 20070503 45500.00 50000.00 246.0 77.85 15.98 0 11.22 -25.30 1018 2425 9.16 4.21 11 59 182.10 81.60 71 0.00 248.5 20070503 45500.00 50000.00 262.9 77.83 15.98 0 11.21 -13.90 993 2392 9.15 4.24 10 57 182.10 81.60 83 0.00 265.6 20070503 45500.00 50000.00 281.5 77.81 15.97 0 11.18 -5.08 997 2336 9.16 4.57 11 60 182.10 81.60 92 0.00 284.4 20070503 45500.00 50000.00 301.2 77.79 15.97 0 11.14 -9.57 981 2321 9.15 4.83 12 63 182.10 81.60 100 0.00 304.3 20070503 45500.00 50000.00 321.6 77.76 15.97 0 11.09 -7.15 1020 2340 9.16 5.96 14 76 182.10 81.60 100 0.00 324.9 20070503 45500.00 50000.00 343.0 77.74 15.96 0 11.02 -27.12 1082 2281 9.18 7.47 19 92 182.10 81.60 100 0.00 346.5 20070503 45500.00 50000.00 365.9 77.72 15.96 0 10.97 -23.38 1138 2363 9.21 9.40 24 117 182.10 81.60 100 0.00 369.6 20070503 45500.00 50000.00 390.2 77.69 15.95 0 10.93 -23.18 1107 2343 9.39 15.27 39 191 182.10 81.60 100 0.00 394.2 20070503 45500.00 50000.00 411.9 77.67 15.95 0 10.80 49.36 1450 2226 9.40 25.38 79 279 182.10 81.60 100 0.00 416.1 20070503 45500.00 50000.00 438.0 77.64 15.95 0 10.80 2.92 1243 2402 9.54 32.55 90 399 182.10 81.60 100 0.00 442.5 20070503 45500.00 50000.00 466.6 77.61 15.94 0 10.72 68.02 1191 2134 9.71 57.06 168 673 182.10 81.60 100 0.00 471.3 20070503 50000.00 50500.00 77.3 78.05 16.02 0 9.32 58.77 202 202 7.32 6.96 0 0 182.10 81.60 0 5.36 78.1 20070503 50000.00 50500.00 80.9 78.05 16.01 0 9.39 22.54 187 187 6.89 2.28 0 0 182.10 81.60 0 5.12 81.8 20070503 50000.00 50500.00 84.7 78.04 16.01 0 9.26 71.80 174 174 8.77 59.13 0 0 182.10 81.60 0 4.85 85.6 20070503 50000.00 50500.00 89.1 78.04 16.01 0 9.91 13.20 167 167 8.41 11.31 0 0 182.10 81.60 1 4.49 90.0 20070503 50000.00 50500.00 93.2 78.03 16.01 0 10.40 1.63 71 71 8.76 4.51 20 20 182.10 81.60 0 3.20 94.2 20070503 50000.00 50500.00 97.2 78.03 16.01 0 10.85 5.80 126 198 10.33 2.26 46 175 182.10 81.60 0 3.77 98.3 20070503 50000.00 50500.00 100.9 78.02 16.01 0 11.11 -1.58 109 180 10.14 1.53 15 59 182.10 81.60 0 3.45 102.0 20070503 50000.00 50500.00 104.7 78.02 16.01 0 11.06 10.98 252 198 9.35 1.46 8 16 182.10 81.60 0 3.14 105.8 20070503 50000.00 50500.00 109.2 78.01 16.01 0 11.08 18.22 364 365 9.17 2.13 7 17 182.10 81.60 0 2.80 110.3 20070503 50000.00 50500.00 113.6 78.01 16.01 0 11.06 8.18 454 448 9.14 2.48 8 20 182.10 81.60 0 2.50 114.8 20070503 50000.00 50500.00 118.9 78.00 16.01 0 11.05 4.95 512 499 9.06 2.36 8 18 182.10 81.60 0 2.20 120.1 20070503 50000.00 50500.00 125.6 77.99 16.01 0 11.04 -0.63 567 542 8.98 2.30 7 17 182.10 81.60 1 1.87 126.9 20070503 50000.00 50500.00 133.4 77.98 16.00 0 11.02 -9.71 629 606 9.01 2.71 9 21 182.10 81.60 2 1.57 134.8 20070503 50000.00 50500.00 141.9 77.97 16.00 0 11.01 -10.49 662 668 8.99 2.83 9 22 182.10 81.60 3 1.31 143.4 20070503 50000.00 50500.00 151.2 77.96 16.00 0 11.02 -9.22 751 827 9.01 3.06 10 27 182.10 81.60 4 1.07 152.8 20070503 50000.00 50500.00 161.6 77.95 16.00 0 11.06 -4.91 815 1065 9.04 3.26 11 32 182.10 81.60 7 0.84 163.3 20070503 50000.00 50500.00 173.5 77.93 16.00 0 11.07 -7.86 931 1428 9.09 3.81 13 44 182.10 81.60 11 0.61 175.3 20070503 50000.00 50500.00 185.7 77.92 15.99 0 11.11 -3.39 1029 1886 9.15 4.27 14 60 182.10 81.60 16 0.40 187.6 20070503 50000.00 50500.00 199.1 77.90 15.99 0 11.13 -10.85 1123 2285 9.16 4.51 15 71 182.10 81.60 21 0.20 201.2 20070503 50000.00 50500.00 213.6 77.89 15.99 0 11.17 -13.76 1059 2407 9.20 4.61 14 73 182.10 81.60 41 0.00 215.8 20070503 50000.00 50500.00 229.2 77.87 15.98 0 11.22 -9.56 974 2486 9.17 4.00 11 61 182.10 81.60 58 0.00 231.6 20070503 50000.00 50500.00 245.9 77.85 15.98 0 11.22 -11.80 964 2496 9.17 4.11 10 61 182.10 81.60 72 0.00 248.5 20070503 50000.00 50500.00 263.0 77.83 15.98 0 11.21 -4.23 950 2415 9.17 4.11 10 59 182.10 81.60 84 0.00 265.7 20070503 50000.00 50500.00 281.5 77.81 15.97 0 11.17 -11.28 983 2390 9.17 4.66 11 64 182.10 81.60 92 0.00 284.5 20070503 50000.00 50500.00 301.1 77.79 15.97 0 11.13 -4.23 965 2373 9.16 4.98 12 69 182.10 81.60 100 0.00 304.2 20070503 50000.00 50500.00 321.5 77.76 15.97 0 11.07 13.16 982 2392 9.17 6.03 14 82 182.10 81.60 100 0.00 324.8 20070503 50000.00 50500.00 343.0 77.74 15.96 0 11.01 5.76 1064 2492 9.19 7.74 19 105 182.10 81.60 100 0.00 346.6 20070503 50000.00 50500.00 365.8 77.72 15.96 0 10.96 12.09 1079 2516 9.22 9.45 23 128 182.10 81.60 100 0.00 369.5 20070503 50000.00 50500.00 390.1 77.69 15.95 0 10.90 -0.02 1193 2490 9.39 17.01 45 217 182.10 81.60 100 0.00 394.0 20070503 50000.00 50500.00 411.9 77.67 15.95 0 10.82 7.47 1228 2446 9.41 22.28 61 277 182.10 81.60 100 0.00 416.1 20070503 50000.00 50500.00 437.7 77.64 15.95 0 10.73 14.06 1553 2270 9.54 43.33 141 476 182.10 81.60 100 0.00 442.1 20070503 50000.00 50500.00 466.4 77.61 15.94 0 10.72 8.11 1566 2800 9.73 68.53 239 954 182.10 81.60 100 0.00 471.1 20070503 50500.00 51000.00 77.3 78.05 16.02 0 8.47 -166.62 202 202 7.97 16.79 0 0 182.10 81.60 0 5.36 78.1 20070503 50500.00 51000.00 80.9 78.05 16.01 0 9.16 -99.29 187 187 7.16 7.86 0 0 182.10 81.60 0 5.12 81.8 20070503 50500.00 51000.00 84.7 78.04 16.01 0 9.09 -62.60 174 174 8.36 77.83 0 0 182.10 81.60 0 4.85 85.6 20070503 50500.00 51000.00 89.0 78.04 16.01 0 9.62 -24.24 167 167 8.37 21.42 0 0 182.10 81.60 1 4.49 89.9 20070503 50500.00 51000.00 92.9 78.03 16.01 0 10.25 -11.48 2211 2211 9.53 11.71 1573 1573 182.10 81.60 0 5.35 93.9 20070503 50500.00 51000.00 97.4 78.03 16.01 0 10.33 -8.13 338 108 9.55 4.54 76 100 182.10 81.60 0 3.77 98.5 20070503 50500.00 51000.00 100.9 78.02 16.01 0 10.98 -1.92 82 192 10.30 2.39 21 111 182.10 81.60 0 3.45 102.0 20070503 50500.00 51000.00 104.7 78.02 16.01 0 10.89 9.71 235 202 9.34 2.07 11 23 182.10 81.60 0 3.14 105.8 20070503 50500.00 51000.00 109.2 78.01 16.01 0 10.93 11.45 390 373 9.12 2.80 10 22 182.10 81.60 0 2.80 110.3 20070503 50500.00 51000.00 113.6 78.01 16.01 0 10.94 0.11 456 441 9.10 3.15 10 24 182.10 81.60 0 2.50 114.8 20070503 50500.00 51000.00 118.8 78.00 16.01 0 10.94 -3.66 516 489 9.04 2.97 10 22 182.10 81.60 0 2.20 120.1 20070503 50500.00 51000.00 125.6 77.99 16.01 0 10.94 -4.50 609 522 8.95 2.66 10 20 182.10 81.60 1 1.87 126.9 20070503 50500.00 51000.00 133.3 77.98 16.00 0 10.94 -7.22 658 581 8.97 3.05 11 23 182.10 81.60 2 1.57 134.7 20070503 50500.00 51000.00 141.9 77.97 16.00 0 10.96 -11.16 727 670 8.96 3.13 11 25 182.10 81.60 3 1.31 143.4 20070503 50500.00 51000.00 151.1 77.96 16.00 0 11.00 -2.71 827 854 8.98 3.13 11 28 182.10 81.60 4 1.07 152.7 20070503 50500.00 51000.00 161.5 77.95 16.00 0 11.06 -3.11 947 1122 9.02 3.39 12 34 182.10 81.60 7 0.84 163.2 20070503 50500.00 51000.00 173.4 77.93 16.00 0 11.11 -1.65 1027 1529 9.07 3.54 12 42 182.10 81.60 12 0.61 175.3 20070503 50500.00 51000.00 185.6 77.92 15.99 0 11.16 2.86 1101 1950 9.13 3.83 13 54 182.10 81.60 16 0.40 187.6 20070503 50500.00 51000.00 199.0 77.90 15.99 0 11.19 -15.46 1241 2370 9.15 4.09 15 64 182.10 81.60 21 0.20 201.1 20070503 50500.00 51000.00 213.5 77.89 15.99 0 11.26 -12.99 1089 2586 9.20 3.90 12 65 182.10 81.60 42 0.00 215.8 20070503 50500.00 51000.00 229.2 77.87 15.98 0 11.29 -8.05 1058 2597 9.19 3.66 10 56 182.10 81.60 59 0.00 231.5 20070503 50500.00 51000.00 245.8 77.85 15.98 0 11.29 -7.24 1031 2622 9.20 3.76 10 57 182.10 81.60 72 0.00 248.4 20070503 50500.00 51000.00 262.9 77.83 15.98 0 11.25 -7.66 1007 2610 9.19 4.01 10 60 182.10 81.60 84 0.00 265.7 20070503 50500.00 51000.00 281.5 77.81 15.97 0 11.20 4.05 1043 2534 9.19 4.73 12 66 182.10 81.60 92 0.00 284.4 20070503 50500.00 51000.00 301.2 77.79 15.97 0 11.13 17.97 1089 2530 9.18 5.57 14 76 182.10 81.60 100 0.00 304.4 20070503 50500.00 51000.00 321.6 77.76 15.97 0 11.08 30.14 1068 2598 9.18 6.17 16 89 182.10 81.60 100 0.00 324.9 20070503 50500.00 51000.00 343.1 77.74 15.96 0 11.03 39.84 1078 2643 9.20 7.61 19 109 182.10 81.60 100 0.00 346.6 20070503 50500.00 51000.00 365.8 77.72 15.96 0 10.96 46.09 1142 2687 9.23 9.71 25 137 182.10 81.60 100 0.00 369.5 20070503 50500.00 51000.00 390.0 77.69 15.95 0 10.88 20.47 1303 2777 9.40 19.39 52 258 182.10 81.60 100 0.00 394.0 20070503 50500.00 51000.00 411.7 77.67 15.95 0 10.86 33.71 1261 2801 9.40 20.32 55 281 182.10 81.60 100 0.00 415.9 20070503 50500.00 51000.00 438.1 77.64 15.95 0 10.80 -0.79 1080 3078 9.55 30.53 78 510 182.10 81.60 100 0.00 442.5 20070503 50500.00 51000.00 466.6 77.61 15.94 0 10.76 48.48 1235 2859 9.75 56.77 173 884 182.10 81.60 100 0.00 471.3 20070503 51000.00 51500.00 77.3 78.05 16.02 0 9.28 184.25 202 202 6.78 2.59 0 0 182.10 81.60 0 5.36 78.1 20070503 51000.00 51500.00 80.9 78.05 16.01 0 9.06 120.49 187 187 9.02 77.74 0 0 182.10 81.60 0 5.12 81.8 20070503 51000.00 51500.00 84.7 78.04 16.01 0 9.19 85.51 174 174 8.16 31.61 0 0 182.10 81.60 0 4.85 85.6 20070503 51000.00 51500.00 89.0 78.04 16.01 0 9.70 43.54 167 167 8.36 17.55 0 0 182.10 81.60 1 4.49 90.0 20070503 51000.00 51500.00 93.2 78.03 16.01 0 10.18 10.63 116 116 8.86 7.26 69 69 182.10 81.60 0 3.90 94.2 20070503 51000.00 51500.00 97.3 78.03 16.01 0 11.16 -1.61 35 248 11.08 3.05 33 494 182.10 81.60 0 3.77 98.3 20070503 51000.00 51500.00 101.0 78.02 16.01 0 10.89 0.43 154 163 9.85 1.98 19 51 182.10 81.60 0 3.45 102.0 20070503 51000.00 51500.00 104.7 78.02 16.01 0 11.00 19.67 248 216 9.33 1.70 8 18 182.10 81.60 0 3.14 105.8 20070503 51000.00 51500.00 109.2 78.01 16.01 0 11.05 10.96 374 396 9.15 2.26 7 18 182.10 81.60 0 2.80 110.3 20070503 51000.00 51500.00 113.6 78.00 16.01 0 11.00 10.47 497 425 9.10 2.67 10 20 182.10 81.60 0 2.50 114.8 20070503 51000.00 51500.00 118.9 78.00 16.01 0 11.01 -3.71 553 463 9.04 2.65 9 19 182.10 81.60 0 2.20 120.1 20070503 51000.00 51500.00 125.6 77.99 16.01 0 11.02 -2.12 613 535 8.96 2.31 8 17 182.10 81.60 1 1.87 126.9 20070503 51000.00 51500.00 133.3 77.98 16.00 0 11.02 1.49 648 597 8.99 2.66 9 20 182.10 81.60 2 1.57 134.8 20070503 51000.00 51500.00 141.9 77.97 16.00 0 11.02 -7.79 697 690 8.98 2.72 9 22 182.10 81.60 3 1.31 143.4 20070503 51000.00 51500.00 151.2 77.96 16.00 0 11.04 -16.10 792 886 8.98 3.04 10 26 182.10 81.60 3 1.07 152.8 20070503 51000.00 51500.00 161.6 77.95 16.00 0 11.06 -9.61 855 1144 9.03 3.27 11 33 182.10 81.60 7 0.84 163.3 20070503 51000.00 51500.00 173.4 77.93 16.00 0 11.09 -12.43 985 1485 9.07 3.83 13 44 182.10 81.60 12 0.61 175.2 20070503 51000.00 51500.00 185.6 77.92 15.99 0 11.11 -7.63 1100 1834 9.13 4.34 15 58 182.10 81.60 16 0.40 187.6 20070503 51000.00 51500.00 199.0 77.90 15.99 0 11.13 24.83 1157 2208 9.15 4.57 16 68 182.10 81.60 21 0.20 201.1 20070503 51000.00 51500.00 213.5 77.89 15.99 0 11.18 -10.98 1081 2398 9.20 4.68 15 72 182.10 81.60 43 0.00 215.8 20070503 51000.00 51500.00 229.2 77.87 15.98 0 11.20 -12.36 1060 2428 9.17 4.46 13 65 182.10 81.60 59 0.00 231.6 20070503 51000.00 51500.00 245.9 77.85 15.98 0 11.22 -7.49 1045 2527 9.17 4.30 11 62 182.10 81.60 72 0.00 248.4 20070503 51000.00 51500.00 263.0 77.83 15.98 0 11.20 -8.17 1054 2451 9.16 4.52 11 60 182.10 81.60 85 0.00 265.7 20070503 51000.00 51500.00 281.5 77.81 15.97 0 11.17 -12.16 1050 2414 9.16 4.77 12 64 182.10 81.60 92 0.00 284.4 20070503 51000.00 51500.00 301.2 77.79 15.97 0 11.13 0.74 1049 2402 9.16 5.25 13 71 182.10 81.60 100 0.00 304.3 20070503 51000.00 51500.00 321.5 77.76 15.97 0 11.06 4.51 1075 2427 9.17 6.59 16 86 182.10 81.60 100 0.00 324.9 20070503 51000.00 51500.00 343.1 77.74 15.96 0 11.02 11.57 1150 2456 9.20 8.17 21 105 182.10 81.60 100 0.00 346.6 20070503 51000.00 51500.00 365.7 77.72 15.96 0 10.96 33.57 1211 2434 9.23 10.30 27 126 182.10 81.60 100 0.00 369.5 20070503 51000.00 51500.00 390.2 77.69 15.95 0 10.90 58.20 1187 2673 9.42 17.56 47 248 182.10 81.60 100 0.00 394.2 20070503 51000.00 51500.00 412.1 77.67 15.95 0 10.84 67.89 1279 2445 9.42 22.54 61 271 182.10 81.60 100 0.00 416.3 20070503 51000.00 51500.00 437.7 77.64 15.95 0 10.80 1.82 1351 2598 9.56 36.11 103 450 182.10 81.60 100 0.00 442.1 20070503 51000.00 51500.00 466.6 77.61 15.94 0 10.73 136.46 1172 2241 9.74 58.10 171 733 182.10 81.60 100 0.00 471.3 20070503 51500.00 52000.00 77.3 78.05 16.02 0 9.31 -19.69 202 202 6.81 2.40 0 0 182.10 81.60 0 5.36 78.1 20070503 51500.00 52000.00 80.9 78.05 16.01 0 9.18 -16.00 187 187 9.25 73.48 0 0 182.10 81.60 0 5.12 81.8 20070503 51500.00 52000.00 84.6 78.04 16.01 0 9.45 -19.98 174 174 8.39 30.77 0 0 182.10 81.60 0 4.85 85.5 20070503 51500.00 52000.00 89.1 78.04 16.01 0 9.74 -45.43 167 167 8.38 16.31 0 0 182.10 81.60 1 4.49 90.1 20070503 51500.00 52000.00 93.2 78.03 16.01 0 10.19 -9.73 71 71 8.62 7.49 10 10 182.10 81.60 0 2.56 94.2 20070503 51500.00 52000.00 97.2 78.03 16.01 0 11.15 -6.10 37 269 11.05 3.55 33 505 182.10 81.60 0 3.77 98.3 20070503 51500.00 52000.00 100.9 78.02 16.01 0 10.93 10.90 123 164 10.01 2.09 19 60 182.10 81.60 0 3.45 102.0 20070503 51500.00 52000.00 104.7 78.02 16.01 0 10.98 15.45 249 209 9.33 1.87 9 19 182.10 81.60 0 3.14 105.9 20070503 51500.00 52000.00 109.2 78.01 16.01 0 11.03 9.58 378 376 9.15 2.34 8 18 182.10 81.60 0 2.80 110.3 20070503 51500.00 52000.00 113.6 78.00 16.01 0 11.01 6.48 501 446 9.11 2.80 10 21 182.10 81.60 0 2.50 114.8 20070503 51500.00 52000.00 118.9 78.00 16.01 0 11.02 -15.39 537 485 9.05 2.59 9 19 182.10 81.60 0 2.20 120.1 20070503 51500.00 52000.00 125.6 77.99 16.01 0 11.03 -4.23 578 518 8.96 2.26 8 16 182.10 81.60 1 1.87 126.9 20070503 51500.00 52000.00 133.4 77.98 16.00 0 11.01 4.68 646 584 9.00 2.80 9 20 182.10 81.60 2 1.57 134.8 20070503 51500.00 52000.00 141.8 77.97 16.00 0 11.01 -3.23 699 697 8.98 2.85 9 23 182.10 81.60 3 1.31 143.3 20070503 51500.00 52000.00 151.2 77.96 16.00 0 11.03 -10.17 813 889 9.01 3.15 11 28 182.10 81.60 3 1.07 152.8 20070503 51500.00 52000.00 161.5 77.95 16.00 0 11.06 2.88 919 1171 9.04 3.49 12 36 182.10 81.60 7 0.84 163.3 20070503 51500.00 52000.00 173.4 77.93 16.00 0 11.10 -26.13 996 1476 9.08 3.79 13 44 182.10 81.60 12 0.61 175.2 20070503 51500.00 52000.00 185.6 77.92 15.99 0 11.13 6.07 1072 1895 9.15 4.22 15 59 182.10 81.60 16 0.40 187.6 20070503 51500.00 52000.00 199.1 77.90 15.99 0 11.16 -13.20 1156 2255 9.16 4.20 15 66 182.10 81.60 21 0.20 201.2 20070503 51500.00 52000.00 213.5 77.89 15.99 0 11.19 -13.48 1065 2399 9.20 4.62 14 70 182.10 81.60 43 0.00 215.8 20070503 51500.00 52000.00 229.2 77.87 15.98 0 11.22 -8.08 1043 2485 9.17 4.14 12 63 182.10 81.60 59 0.00 231.6 20070503 51500.00 52000.00 245.9 77.85 15.98 0 11.23 -16.97 1016 2562 9.17 4.14 11 61 182.10 81.60 73 0.00 248.5 20070503 51500.00 52000.00 262.9 77.83 15.98 0 11.21 -6.65 1047 2503 9.17 4.45 11 62 182.10 81.60 85 0.00 265.7 20070503 51500.00 52000.00 281.4 77.81 15.97 0 11.16 0.76 1078 2434 9.17 5.11 13 68 182.10 81.60 92 0.00 284.4 20070503 51500.00 52000.00 301.1 77.79 15.97 0 11.14 -1.38 1051 2479 9.17 5.28 13 72 182.10 81.60 100 0.00 304.3 20070503 51500.00 52000.00 321.4 77.76 15.97 0 11.07 7.15 1106 2506 9.18 6.45 17 87 182.10 81.60 100 0.00 324.7 20070503 51500.00 52000.00 343.1 77.74 15.96 0 11.01 5.06 1156 2452 9.20 8.24 22 106 182.10 81.60 100 0.00 346.6 20070503 51500.00 52000.00 365.7 77.72 15.96 0 10.94 -1.69 1169 2462 9.22 10.39 27 131 182.10 81.60 100 0.00 369.5 20070503 51500.00 52000.00 390.0 77.69 15.95 0 10.92 15.68 1181 2711 9.41 17.16 44 236 182.10 81.60 100 0.00 394.0 20070503 51500.00 52000.00 412.0 77.67 15.95 0 10.85 29.01 1304 2708 9.40 21.35 59 283 182.10 81.60 100 0.00 416.2 20070503 51500.00 52000.00 437.8 77.64 15.95 0 10.77 39.90 1547 2663 9.56 40.72 131 516 182.10 81.60 100 0.00 442.2 20070503 51500.00 52000.00 466.5 77.61 15.94 0 10.62 45.72 1391 2484 9.74 81.93 267 1073 182.10 81.60 100 0.00 471.2 20070503 52000.00 52500.00 77.3 78.05 16.02 0 8.92 -183.91 202 202 7.42 25.77 0 0 182.10 81.60 0 5.36 78.1 20070503 52000.00 52500.00 80.9 78.05 16.01 2 9.47 -91.96 187 187 9.49 41.82 0 0 182.10 81.60 0 5.12 81.7 20070503 52000.00 52500.00 84.7 78.04 16.01 0 9.12 203.49 174 174 8.08 66.56 0 0 182.10 81.60 0 4.85 85.6 20070503 52000.00 52500.00 89.1 78.04 16.01 0 9.65 34.24 167 167 8.46 24.19 0 0 182.10 81.60 1 4.49 90.1 20070503 52000.00 52500.00 93.2 78.03 16.01 0 10.14 2.87 158 158 8.99 10.87 99 99 182.10 81.60 0 3.89 94.2 20070503 52000.00 52500.00 97.2 78.03 16.01 0 10.65 -8.05 114 212 10.42 4.63 80 352 182.10 81.60 0 3.77 98.3 20070503 52000.00 52500.00 100.9 78.02 16.01 0 10.85 -7.54 144 154 9.99 2.60 26 71 182.10 81.60 0 3.45 102.0 20070503 52000.00 52500.00 104.8 78.02 16.01 0 10.95 -0.40 256 210 9.40 2.41 11 24 182.10 81.60 0 3.14 105.9 20070503 52000.00 52500.00 109.1 78.01 16.01 0 11.03 10.74 377 395 9.25 2.97 10 24 182.10 81.60 0 2.80 110.3 20070503 52000.00 52500.00 113.6 78.01 16.01 0 11.04 -5.79 480 463 9.20 3.18 11 24 182.10 81.60 0 2.50 114.8 20070503 52000.00 52500.00 118.9 78.00 16.01 0 11.04 5.76 513 466 9.13 2.98 10 21 182.10 81.60 0 2.20 120.2 20070503 52000.00 52500.00 125.5 77.99 16.01 0 11.10 4.30 542 531 9.08 2.36 8 18 182.10 81.60 1 1.87 126.8 20070503 52000.00 52500.00 133.3 77.98 16.00 0 11.19 -4.16 594 612 9.16 2.23 8 19 182.10 81.60 2 1.57 134.7 20070503 52000.00 52500.00 141.9 77.97 16.00 0 11.27 -7.35 651 790 9.21 2.02 7 21 182.10 81.60 4 1.31 143.4 20070503 52000.00 52500.00 151.2 77.96 16.00 0 11.30 -8.25 778 1054 9.22 2.20 8 25 182.10 81.60 3 1.07 152.8 20070503 52000.00 52500.00 161.6 77.95 16.00 0 11.32 -0.40 920 1379 9.23 2.45 9 32 182.10 81.60 7 0.84 163.3 20070503 52000.00 52500.00 173.5 77.93 16.00 0 11.33 0.09 1002 1752 9.25 2.82 10 41 182.10 81.60 12 0.61 175.3 20070503 52000.00 52500.00 185.7 77.92 15.99 0 11.34 -2.67 1133 2207 9.28 3.36 12 55 182.10 81.60 16 0.40 187.7 20070503 52000.00 52500.00 199.1 77.90 15.99 0 11.35 -10.04 1224 2657 9.30 3.70 14 66 182.10 81.60 21 0.20 201.2 20070503 52000.00 52500.00 213.5 77.89 15.99 0 11.35 -0.72 1089 2684 9.32 4.05 13 69 182.10 81.60 43 0.00 215.7 20070503 52000.00 52500.00 229.3 77.87 15.98 0 11.36 -7.31 1008 2736 9.28 3.80 10 62 182.10 81.60 59 0.00 231.7 20070503 52000.00 52500.00 246.0 77.85 15.98 0 11.33 2.07 970 2781 9.27 3.74 10 63 182.10 81.60 73 0.00 248.6 20070503 52000.00 52500.00 263.1 77.83 15.98 0 11.28 -0.51 1021 2749 9.23 4.18 11 66 182.10 81.60 85 0.00 265.8 20070503 52000.00 52500.00 281.7 77.81 15.97 0 11.22 11.42 977 2751 9.21 4.48 11 71 182.10 81.60 93 0.00 284.6 20070503 52000.00 52500.00 301.3 77.79 15.97 0 11.13 26.32 1003 2719 9.19 5.37 13 83 182.10 81.60 100 0.00 304.4 20070503 52000.00 52500.00 321.7 77.76 15.97 0 11.08 38.87 1037 2792 9.19 6.17 15 97 182.10 81.60 100 0.00 325.0 20070503 52000.00 52500.00 343.2 77.74 15.96 0 11.02 57.99 1065 2836 9.20 7.43 19 116 182.10 81.60 100 0.00 346.7 20070503 52000.00 52500.00 365.7 77.72 15.96 0 10.96 50.93 1036 2930 9.21 8.83 22 146 182.10 81.60 100 0.00 369.5 20070503 52000.00 52500.00 390.1 77.69 15.95 0 10.87 63.62 1152 2971 9.39 18.17 47 282 182.10 81.60 100 0.00 394.1 20070503 52000.00 52500.00 411.8 77.67 15.95 0 10.84 85.20 1110 3175 9.41 19.59 50 335 182.10 81.60 100 0.00 416.0 20070503 52000.00 52500.00 437.9 77.64 15.95 0 10.75 111.68 1461 3055 9.56 41.84 126 598 182.10 81.60 100 0.00 442.3 20070503 52000.00 52500.00 466.8 77.61 15.94 0 10.68 -3.57 2038 3307 9.74 88.64 357 1302 182.10 81.60 100 0.00 471.5 20070503 52500.00 53000.00 77.3 78.05 16.02 0 8.85 -31.23 202 202 9.34 56.49 0 0 182.10 81.60 0 5.36 78.1 20070503 52500.00 53000.00 80.9 78.05 16.01 0 8.79 -0.96 187 187 8.29 42.12 0 0 182.10 81.60 0 5.12 81.8 20070503 52500.00 53000.00 84.7 78.04 16.01 0 9.18 -3.78 174 174 8.54 68.48 0 0 182.10 81.60 0 4.85 85.6 20070503 52500.00 53000.00 89.2 78.04 16.01 0 9.60 -17.01 167 167 8.31 19.39 0 0 182.10 81.60 1 4.49 90.1 20070503 52500.00 53000.00 93.2 78.03 16.01 0 10.07 -3.47 296 296 8.70 8.65 67 67 182.10 81.60 0 4.47 94.2 20070503 52500.00 53000.00 97.3 78.03 16.01 0 10.48 1.49 142 180 9.12 3.84 8 24 182.10 81.60 0 3.77 98.3 20070503 52500.00 53000.00 100.9 78.02 16.01 0 10.71 0.91 186 134 9.69 2.28 24 49 182.10 81.60 0 3.45 102.0 20070503 52500.00 53000.00 104.7 78.02 16.01 0 10.94 11.03 246 237 9.27 1.83 8 19 182.10 81.60 0 3.14 105.8 20070503 52500.00 53000.00 109.2 78.01 16.01 0 10.96 6.01 391 410 9.09 2.45 8 20 182.10 81.60 0 2.80 110.3 20070503 52500.00 53000.00 113.6 78.01 16.01 0 10.97 -7.12 468 457 9.05 2.58 9 20 182.10 81.60 0 2.50 114.8 20070503 52500.00 53000.00 118.8 78.00 16.01 0 10.98 -11.14 495 466 9.01 2.42 8 18 182.10 81.60 0 2.20 120.1 20070503 52500.00 53000.00 125.5 77.99 16.01 0 10.99 -4.44 592 494 8.91 2.17 8 16 182.10 81.60 1 1.87 126.8 20070503 52500.00 53000.00 133.4 77.98 16.00 0 11.00 -8.03 615 571 8.93 2.46 8 18 182.10 81.60 2 1.57 134.8 20070503 52500.00 53000.00 141.8 77.97 16.00 0 11.01 -4.35 722 719 8.94 2.77 9 22 182.10 81.60 4 1.31 143.3 20070503 52500.00 53000.00 151.2 77.96 16.00 0 11.02 -5.68 818 890 8.96 2.90 10 26 182.10 81.60 3 1.07 152.8 20070503 52500.00 53000.00 161.6 77.95 16.00 0 11.06 -9.22 881 1146 8.99 3.08 11 32 182.10 81.60 7 0.84 163.3 20070503 52500.00 53000.00 173.4 77.93 16.00 0 11.09 -9.95 982 1444 9.04 3.48 12 40 182.10 81.60 12 0.61 175.2 20070503 52500.00 53000.00 185.6 77.92 15.99 0 11.13 3.09 1088 1891 9.12 3.96 14 54 182.10 81.60 16 0.40 187.6 20070503 52500.00 53000.00 199.1 77.90 15.99 0 11.15 -3.88 1286 2270 9.14 4.48 17 66 182.10 81.60 21 0.20 201.2 20070503 52500.00 53000.00 213.5 77.89 15.99 0 11.21 1.15 1149 2401 9.20 4.50 15 68 182.10 81.60 43 0.00 215.8 20070503 52500.00 53000.00 229.2 77.87 15.98 0 11.26 -15.11 1101 2496 9.19 4.07 12 60 182.10 81.60 60 0.00 231.6 20070503 52500.00 53000.00 245.9 77.85 15.98 0 11.27 -9.88 1067 2488 9.19 4.04 11 57 182.10 81.60 74 0.00 248.5 20070503 52500.00 53000.00 263.0 77.83 15.98 0 11.24 -10.17 1053 2396 9.18 4.26 11 57 182.10 81.60 86 0.00 265.7 20070503 52500.00 53000.00 281.5 77.81 15.97 0 11.19 2.00 1059 2317 9.17 4.82 12 61 182.10 81.60 93 0.00 284.4 20070503 52500.00 53000.00 301.1 77.79 15.97 0 11.14 -10.06 1072 2299 9.19 5.69 14 71 182.10 81.60 100 0.00 304.2 20070503 52500.00 53000.00 321.6 77.76 15.97 0 11.09 -0.54 1078 2365 9.20 6.52 16 83 182.10 81.60 100 0.00 324.9 20070503 52500.00 53000.00 343.0 77.74 15.96 0 11.05 -8.25 1129 2446 9.21 7.80 20 100 182.10 81.60 100 0.00 346.6 20070503 52500.00 53000.00 365.9 77.72 15.96 0 11.00 26.75 1146 2531 9.24 9.20 24 123 182.10 81.60 100 0.00 369.6 20070503 52500.00 53000.00 390.1 77.69 15.95 0 10.91 28.92 1209 2397 9.41 17.83 48 221 182.10 81.60 100 0.00 394.1 20070503 52500.00 53000.00 412.0 77.67 15.95 0 10.84 0.85 1366 2333 9.41 23.16 68 265 182.10 81.60 100 0.00 416.2 20070503 52500.00 53000.00 437.9 77.64 15.95 0 10.77 53.22 1329 2266 9.56 35.56 109 427 182.10 81.60 100 0.00 442.3 20070503 52500.00 53000.00 466.4 77.61 15.94 0 10.75 98.53 1338 2421 9.75 59.00 189 771 182.10 81.60 100 0.00 471.1 20070503 53000.00 53500.00 77.1 78.05 16.02 0 8.06 1924.26 202 202 6.56 48.36 0 0 182.10 81.60 0 5.36 77.9 20070503 53000.00 53500.00 80.8 78.05 16.01 2 9.50 962.13 187 187 10.00 79.06 0 0 182.10 81.60 0 5.12 81.7 20070503 53000.00 53500.00 84.9 78.04 16.01 0 9.13 225.26 174 174 8.65 135.39 0 0 182.10 81.60 0 4.85 85.8 20070503 53000.00 53500.00 88.9 78.04 16.01 0 9.58 -19.53 167 167 8.63 44.95 0 0 182.10 81.60 1 4.49 89.9 20070503 53000.00 53500.00 94.0 78.03 16.01 2 9.81 -9.77 167 167 10.22 54.94 3940 3940 182.10 81.60 0 4.35 95.0 20070503 53000.00 53500.00 97.7 78.02 16.01 0 10.58 3.13 168 237 10.24 7.30 101 339 182.10 81.60 0 3.77 98.8 20070503 53000.00 53500.00 101.1 78.02 16.01 0 10.82 -8.21 159 187 9.91 5.24 27 76 182.10 81.60 0 3.45 102.2 20070503 53000.00 53500.00 104.8 78.02 16.01 0 10.93 16.60 222 264 9.40 4.02 12 31 182.10 81.60 0 3.14 105.9 20070503 53000.00 53500.00 109.3 78.01 16.01 0 10.92 -7.48 396 391 9.33 5.05 15 36 182.10 81.60 0 2.80 110.5 20070503 53000.00 53500.00 113.7 78.00 16.01 0 10.90 -8.78 497 411 9.28 5.87 18 37 182.10 81.60 0 2.50 114.9 20070503 53000.00 53500.00 119.0 78.00 16.01 0 10.94 2.35 461 432 9.23 5.26 12 28 182.10 81.60 0 2.20 120.3 20070503 53000.00 53500.00 125.5 77.99 16.01 0 10.96 -5.80 573 492 9.13 4.74 12 25 182.10 81.60 1 1.87 126.8 20070503 53000.00 53500.00 133.5 77.98 16.00 0 10.95 -5.11 623 568 9.17 4.59 14 32 182.10 81.60 2 1.57 134.9 20070503 53000.00 53500.00 141.8 77.97 16.00 0 10.96 -8.62 702 662 9.19 4.91 16 37 182.10 81.60 4 1.31 143.3 20070503 53000.00 53500.00 151.4 77.96 16.00 0 11.01 0.82 799 900 9.20 4.53 15 41 182.10 81.60 4 1.07 153.0 20070503 53000.00 53500.00 161.7 77.95 16.00 0 11.05 -7.53 864 1148 9.21 4.89 16 49 182.10 81.60 7 0.84 163.4 20070503 53000.00 53500.00 173.4 77.93 16.00 0 11.11 10.66 898 1512 9.24 4.55 15 56 182.10 81.60 12 0.61 175.2 20070503 53000.00 53500.00 185.8 77.92 15.99 0 11.13 -1.84 1037 1906 9.25 5.24 17 71 182.10 81.60 16 0.40 187.8 20070503 53000.00 53500.00 199.3 77.90 15.99 0 11.14 -7.23 1153 2314 9.21 5.12 17 79 182.10 81.60 21 0.20 201.4 20070503 53000.00 53500.00 213.6 77.89 15.99 0 11.18 -12.47 1065 2454 9.23 4.66 15 80 182.10 81.60 43 0.00 215.8 20070503 53000.00 53500.00 229.3 77.87 15.98 0 11.23 3.43 1028 2557 9.17 4.05 11 62 182.10 81.60 60 0.00 231.7 20070503 53000.00 53500.00 245.9 77.85 15.98 0 11.23 -9.35 1023 2567 9.17 4.14 11 60 182.10 81.60 74 0.00 248.4 20070503 53000.00 53500.00 262.9 77.83 15.98 0 11.22 -5.80 1011 2507 9.16 4.13 10 59 182.10 81.60 86 0.00 265.7 20070503 53000.00 53500.00 281.5 77.81 15.97 0 11.17 -0.06 1004 2436 9.16 4.64 11 63 182.10 81.60 94 0.00 284.5 20070503 53000.00 53500.00 301.1 77.79 15.97 0 11.14 -3.85 1023 2462 9.16 5.03 12 70 182.10 81.60 100 0.00 304.2 20070503 53000.00 53500.00 321.5 77.76 15.97 0 11.08 -4.95 1068 2501 9.18 6.26 16 85 182.10 81.60 100 0.00 324.8 20070503 53000.00 53500.00 343.0 77.74 15.96 0 11.03 -3.25 1124 2657 9.20 7.80 20 109 182.10 81.60 100 0.00 346.6 20070503 53000.00 53500.00 365.7 77.72 15.96 0 10.99 21.08 1199 2641 9.24 9.70 25 130 182.10 81.60 100 0.00 369.5 20070503 53000.00 53500.00 390.1 77.69 15.95 0 10.90 4.65 1275 2550 9.40 18.99 52 236 182.10 81.60 100 0.00 394.0 20070503 53000.00 53500.00 411.8 77.67 15.95 0 10.85 12.77 1271 2643 9.42 21.56 59 283 182.10 81.60 100 0.00 416.0 20070503 53000.00 53500.00 437.8 77.64 15.95 0 10.82 17.61 1171 2595 9.56 30.00 82 415 182.10 81.60 100 0.00 442.3 20070503 53000.00 53500.00 466.3 77.61 15.94 0 10.70 -1.08 1479 2714 9.75 70.98 240 981 182.10 81.60 100 0.00 471.0 20070503 53500.00 54000.00 77.2 78.05 16.02 0 9.32 62.14 202 202 6.82 2.50 0 0 182.10 81.60 0 5.36 78.1 20070503 53500.00 54000.00 80.9 78.05 16.01 0 9.55 15.00 187 187 6.55 1.00 0 0 182.10 81.60 0 5.12 81.8 20070503 53500.00 54000.00 84.7 78.04 16.01 0 9.20 -81.73 174 174 8.25 57.80 0 0 182.10 81.60 0 4.85 85.6 20070503 53500.00 54000.00 89.0 78.04 16.01 0 9.56 -28.36 167 167 8.25 19.86 0 0 182.10 81.60 1 4.49 90.0 20070503 53500.00 54000.00 93.2 78.03 16.01 0 10.12 -7.82 1962 1962 10.19 11.37 8241 8241 182.10 81.60 0 5.19 94.2 20070503 53500.00 54000.00 97.3 78.03 16.01 0 10.08 -6.37 323 64 9.64 4.64 143 162 182.10 81.60 0 3.77 98.3 20070503 53500.00 54000.00 101.0 78.02 16.01 0 10.76 0.73 107 177 9.96 2.52 21 81 182.10 81.60 0 3.45 102.1 20070503 53500.00 54000.00 104.7 78.02 16.01 0 10.76 6.53 265 226 9.19 2.32 11 23 182.10 81.60 0 3.14 105.8 20070503 53500.00 54000.00 109.1 78.01 16.01 0 10.79 0.47 409 381 9.03 3.13 11 25 182.10 81.60 0 2.80 110.3 20070503 53500.00 54000.00 113.6 78.01 16.01 0 10.83 3.61 436 432 9.00 3.20 10 24 182.10 81.60 0 2.50 114.8 20070503 53500.00 54000.00 118.8 78.00 16.01 0 10.84 -6.06 485 439 8.94 2.85 10 21 182.10 81.60 0 2.20 120.1 20070503 53500.00 54000.00 125.6 77.99 16.01 0 10.86 -7.32 527 477 8.86 2.43 8 18 182.10 81.60 1 1.87 126.9 20070503 53500.00 54000.00 133.3 77.98 16.00 0 10.89 -8.90 610 568 8.90 2.83 9 21 182.10 81.60 3 1.57 134.7 20070503 53500.00 54000.00 141.9 77.97 16.00 0 10.92 -8.51 700 682 8.89 2.87 10 23 182.10 81.60 4 1.31 143.4 20070503 53500.00 54000.00 151.2 77.96 16.00 0 10.96 -9.92 820 850 8.91 2.96 11 27 182.10 81.60 4 1.07 152.8 20070503 53500.00 54000.00 161.6 77.95 16.00 0 11.03 4.90 850 1114 8.95 2.85 10 30 182.10 81.60 7 0.84 163.3 20070503 53500.00 54000.00 173.4 77.93 16.00 0 11.10 -5.35 912 1494 9.00 2.98 10 36 182.10 81.60 12 0.61 175.2 20070503 53500.00 54000.00 185.5 77.92 15.99 0 11.13 2.31 1043 1857 9.07 3.49 12 48 182.10 81.60 16 0.40 187.5 20070503 53500.00 54000.00 198.9 77.90 15.99 0 11.16 -5.19 1154 2317 9.11 3.82 13 59 182.10 81.60 21 0.20 201.0 20070503 53500.00 54000.00 213.5 77.89 15.99 0 11.22 -4.76 1071 2479 9.16 3.92 12 62 182.10 81.60 43 0.00 215.7 20070503 53500.00 54000.00 229.2 77.87 15.98 0 11.26 -9.52 1036 2577 9.15 3.68 10 56 182.10 81.60 60 0.00 231.6 20070503 53500.00 54000.00 245.7 77.85 15.98 0 11.26 -3.16 1038 2557 9.17 3.80 10 56 182.10 81.60 74 0.00 248.3 20070503 53500.00 54000.00 262.9 77.83 15.98 0 11.22 -0.70 983 2489 9.15 3.99 10 57 182.10 81.60 86 0.00 265.7 20070503 53500.00 54000.00 281.6 77.81 15.97 0 11.17 8.59 1008 2420 9.16 4.67 11 64 182.10 81.60 94 0.00 284.5 20070503 53500.00 54000.00 301.2 77.79 15.97 0 11.13 -4.40 1019 2441 9.15 5.16 13 70 182.10 81.60 100 0.00 304.4 20070503 53500.00 54000.00 321.6 77.76 15.97 0 11.07 4.04 1044 2548 9.17 6.23 15 87 182.10 81.60 100 0.00 324.9 20070503 53500.00 54000.00 343.1 77.74 15.96 0 11.03 9.84 1044 2609 9.18 6.89 17 101 182.10 81.60 100 0.00 346.6 20070503 53500.00 54000.00 365.8 77.72 15.96 0 10.95 20.47 1111 2553 9.21 9.47 24 128 182.10 81.60 100 0.00 369.6 20070503 53500.00 54000.00 390.2 77.69 15.95 0 10.87 24.36 1205 2536 9.40 18.24 48 238 182.10 81.60 100 0.00 394.2 20070503 53500.00 54000.00 411.7 77.67 15.95 0 10.85 -9.77 1269 2790 9.40 20.08 56 281 182.10 81.60 100 0.00 415.9 20070503 53500.00 54000.00 437.9 77.64 15.95 0 10.76 9.16 1404 2847 9.55 38.46 113 526 182.10 81.60 100 0.00 442.4 20070503 53500.00 54000.00 466.5 77.61 15.94 0 10.76 172.85 1468 2811 9.72 58.60 196 835 182.10 81.60 100 0.00 471.2 20070503 54000.00 54500.00 77.3 78.05 16.02 0 9.30 59.64 202 202 6.80 2.11 0 0 182.10 81.60 0 5.36 78.1 20070503 54000.00 54500.00 80.9 78.05 16.01 0 8.95 40.53 187 187 6.95 6.09 0 0 182.10 81.60 0 5.12 81.8 20070503 54000.00 54500.00 84.7 78.04 16.01 0 9.16 -81.57 174 174 7.65 20.32 0 0 182.10 81.60 0 4.85 85.6 20070503 54000.00 54500.00 89.1 78.04 16.01 0 9.62 14.41 167 167 8.30 18.47 0 0 182.10 81.60 1 4.49 90.0 20070503 54000.00 54500.00 93.2 78.03 16.01 3 9.93 32.47 80 80 8.53 11.83 11 11 182.10 81.60 0 0.00 94.2 20070503 54000.00 54500.00 97.2 78.03 16.01 0 10.95 21.53 35 257 10.16 4.58 6 98 182.10 81.60 0 3.77 98.3 20070503 54000.00 54500.00 100.9 78.02 16.01 0 10.70 2.48 183 154 9.73 3.08 28 62 182.10 81.60 0 3.45 102.0 20070503 54000.00 54500.00 104.9 78.02 16.01 0 10.85 -0.57 299 238 9.21 2.64 12 23 182.10 81.60 0 3.14 106.0 20070503 54000.00 54500.00 109.2 78.01 16.01 0 10.88 3.92 437 359 9.08 2.70 11 23 182.10 81.60 0 2.80 110.3 20070503 54000.00 54500.00 113.6 78.01 16.01 0 10.95 -1.20 406 423 9.07 2.51 8 21 182.10 81.60 0 2.50 114.8 20070503 54000.00 54500.00 118.9 78.00 16.01 0 10.93 -4.81 451 424 8.99 2.44 8 18 182.10 81.60 0 2.20 120.1 20070503 54000.00 54500.00 125.6 77.99 16.01 0 10.93 -7.94 525 478 8.92 2.33 8 17 182.10 81.60 1 1.87 127.0 20070503 54000.00 54500.00 133.4 77.98 16.00 0 10.95 -12.67 586 622 8.96 2.76 9 22 182.10 81.60 3 1.57 134.8 20070503 54000.00 54500.00 141.9 77.97 16.00 0 10.94 -5.25 717 700 8.94 3.03 11 25 182.10 81.60 4 1.31 143.4 20070503 54000.00 54500.00 151.1 77.96 16.00 0 10.99 1.62 779 891 8.94 3.02 10 27 182.10 81.60 4 1.07 152.7 20070503 54000.00 54500.00 161.6 77.95 16.00 0 11.06 9.80 814 1141 8.99 2.94 9 30 182.10 81.60 7 0.84 163.3 20070503 54000.00 54500.00 173.4 77.93 16.00 0 11.12 1.82 890 1514 9.05 3.06 10 38 182.10 81.60 12 0.61 175.2 20070503 54000.00 54500.00 185.5 77.92 15.99 0 11.17 6.74 1015 1986 9.12 3.44 11 51 182.10 81.60 16 0.40 187.5 20070503 54000.00 54500.00 199.0 77.90 15.99 0 11.20 -1.64 1142 2401 9.15 3.66 13 61 182.10 81.60 21 0.20 201.1 20070503 54000.00 54500.00 213.5 77.89 15.99 0 11.27 -7.01 1071 2610 9.19 3.66 11 61 182.10 81.60 43 0.00 215.8 20070503 54000.00 54500.00 229.2 77.87 15.98 0 11.31 -1.63 990 2692 9.17 3.29 9 54 182.10 81.60 61 0.00 231.6 20070503 54000.00 54500.00 245.8 77.85 15.98 0 11.29 -4.38 986 2650 9.18 3.49 9 54 182.10 81.60 74 0.00 248.4 20070503 54000.00 54500.00 263.0 77.83 15.98 0 11.24 10.54 974 2597 9.17 3.93 10 59 182.10 81.60 86 0.00 265.7 20070503 54000.00 54500.00 281.5 77.81 15.97 0 11.20 0.91 946 2617 9.17 4.14 10 63 182.10 81.60 94 0.00 284.4 20070503 54000.00 54500.00 301.2 77.79 15.97 0 11.13 12.10 990 2578 9.17 5.10 12 76 182.10 81.60 100 0.00 304.3 20070503 54000.00 54500.00 321.6 77.76 15.97 0 11.09 15.09 1028 2640 9.18 5.84 15 87 182.10 81.60 100 0.00 324.9 20070503 54000.00 54500.00 343.1 77.74 15.96 0 11.04 20.60 1013 2702 9.19 6.62 17 105 182.10 81.60 100 0.00 346.6 20070503 54000.00 54500.00 365.8 77.72 15.96 0 10.95 36.19 1081 2716 9.21 9.10 23 136 182.10 81.60 100 0.00 369.5 20070503 54000.00 54500.00 390.1 77.69 15.95 0 10.92 40.40 1084 2763 9.38 15.17 38 226 182.10 81.60 100 0.00 394.0 20070503 54000.00 54500.00 411.9 77.67 15.95 0 10.88 57.93 1177 3016 9.41 18.48 49 292 182.10 81.60 100 0.00 416.1 20070503 54000.00 54500.00 437.8 77.64 15.95 0 10.78 -10.29 1267 2784 9.55 34.42 96 482 182.10 81.60 100 0.00 442.2 20070503 54000.00 54500.00 465.7 77.61 15.94 0 10.82 5.11 1250 2933 9.76 52.53 151 788 182.10 81.60 100 0.00 470.4 20070503 54500.00 55000.00 77.2 78.05 16.02 0 8.50 -40.48 202 202 8.50 38.36 0 0 182.10 81.60 0 5.36 78.1 20070503 54500.00 55000.00 80.9 78.05 16.01 0 8.90 -445.16 187 187 8.32 112.20 0 0 182.10 81.60 0 5.12 81.8 20070503 54500.00 55000.00 84.7 78.04 16.01 0 9.00 -24.65 174 174 8.51 89.30 0 0 182.10 81.60 0 4.85 85.6 20070503 54500.00 55000.00 89.1 78.04 16.01 0 9.55 -4.93 167 167 8.27 21.04 0 0 182.10 81.60 1 4.49 90.1 20070503 54500.00 55000.00 93.2 78.03 16.01 0 10.21 -35.45 3448 3448 10.14 11.89 8766 8766 182.10 81.60 0 5.36 94.2 20070503 54500.00 55000.00 97.3 78.03 16.01 0 10.30 -7.16 172 137 10.00 4.19 103 239 182.10 81.60 0 3.77 98.3 20070503 54500.00 55000.00 100.9 78.02 16.01 0 10.75 0.74 145 169 9.82 2.39 22 65 182.10 81.60 0 3.45 102.0 20070503 54500.00 55000.00 104.6 78.02 16.01 0 10.86 -1.22 254 257 9.23 2.22 9 23 182.10 81.60 0 3.14 105.8 20070503 54500.00 55000.00 109.1 78.01 16.01 0 10.88 -2.46 363 360 9.08 2.64 9 21 182.10 81.60 0 2.80 110.3 20070503 54500.00 55000.00 113.6 78.01 16.01 0 10.90 -3.97 399 413 9.05 2.65 9 21 182.10 81.60 0 2.50 114.8 20070503 54500.00 55000.00 118.8 78.00 16.01 0 10.90 -9.85 445 421 8.98 2.50 8 18 182.10 81.60 0 2.20 120.1 20070503 54500.00 55000.00 125.5 77.99 16.01 0 10.90 -2.86 528 499 8.90 2.46 8 18 182.10 81.60 1 1.87 126.9 20070503 54500.00 55000.00 133.4 77.98 16.00 0 10.90 0.94 623 601 8.94 2.96 10 23 182.10 81.60 3 1.57 134.8 20070503 54500.00 55000.00 141.9 77.97 16.00 0 10.93 3.75 671 723 8.93 2.95 10 25 182.10 81.60 4 1.31 143.4 20070503 54500.00 55000.00 151.2 77.96 16.00 0 11.00 8.65 779 901 8.94 2.86 10 26 182.10 81.60 4 1.07 152.8 20070503 54500.00 55000.00 161.5 77.95 16.00 0 11.07 6.45 827 1124 8.99 2.84 9 29 182.10 81.60 7 0.84 163.2 20070503 54500.00 55000.00 173.3 77.93 16.00 0 11.12 4.82 899 1484 9.04 2.99 10 37 182.10 81.60 12 0.61 175.1 20070503 54500.00 55000.00 185.6 77.92 15.99 0 11.18 -15.80 1071 1996 9.12 3.39 12 50 182.10 81.60 16 0.40 187.5 20070503 54500.00 55000.00 199.0 77.90 15.99 0 11.23 3.25 1181 2482 9.16 3.56 13 61 182.10 81.60 21 0.20 201.1 20070503 54500.00 55000.00 213.6 77.89 15.99 0 11.30 -9.47 1089 2594 9.20 3.56 11 59 182.10 81.60 44 0.00 215.8 20070503 54500.00 55000.00 229.2 77.87 15.98 0 11.32 -8.39 997 2637 9.18 3.25 9 52 182.10 81.60 61 0.00 231.6 20070503 54500.00 55000.00 245.8 77.85 15.98 0 11.29 -4.51 991 2613 9.19 3.58 9 55 182.10 81.60 74 0.00 248.4 20070503 54500.00 55000.00 263.0 77.83 15.98 0 11.25 1.58 974 2576 9.18 3.93 10 59 182.10 81.60 86 0.00 265.8 20070503 54500.00 55000.00 281.5 77.81 15.97 0 11.19 3.95 979 2538 9.18 4.48 11 66 182.10 81.60 94 0.00 284.5 20070503 54500.00 55000.00 301.2 77.79 15.97 0 11.12 13.43 978 2547 9.17 5.14 12 76 182.10 81.60 100 0.00 304.3 20070503 54500.00 55000.00 321.6 77.76 15.97 0 11.06 21.55 1011 2596 9.18 6.22 15 92 182.10 81.60 100 0.00 324.9 20070503 54500.00 55000.00 343.2 77.74 15.96 0 11.00 19.82 1032 2663 9.19 7.46 19 113 182.10 81.60 100 0.00 346.7 20070503 54500.00 55000.00 365.9 77.72 15.96 0 10.92 38.35 1088 2589 9.21 10.16 26 144 182.10 81.60 100 0.00 369.6 20070503 54500.00 55000.00 390.2 77.69 15.95 0 10.85 32.45 1080 2682 9.38 17.77 44 252 182.10 81.60 100 0.00 394.1 20070503 54500.00 55000.00 411.7 77.67 15.95 0 10.82 -1.93 1219 2750 9.39 22.00 58 301 182.10 81.60 100 0.00 415.9 20070503 54500.00 55000.00 437.9 77.64 15.95 0 10.77 35.14 1035 2790 9.54 30.45 78 480 182.10 81.60 100 0.00 442.3 20070503 54500.00 55000.00 466.4 77.61 15.94 0 10.67 21.75 1200 2577 9.73 66.77 195 932 182.10 81.60 100 0.00 471.1 20070503 55000.00 55500.00 77.3 78.05 16.02 0 7.15 1723.56 202 202 6.15 190.38 0 0 182.10 81.60 0 5.36 78.1 20070503 55000.00 55500.00 80.8 78.05 16.01 0 8.38 422.29 187 187 6.88 28.28 0 0 182.10 81.60 0 5.12 81.7 20070503 55000.00 55500.00 84.7 78.04 16.01 0 9.20 -353.00 174 174 8.12 46.49 0 0 182.10 81.60 0 4.85 85.6 20070503 55000.00 55500.00 89.1 78.04 16.01 0 9.56 -21.64 167 167 8.36 24.50 0 0 182.10 81.60 1 4.49 90.1 20070503 55000.00 55500.00 93.1 78.03 16.01 0 9.98 -11.09 279 279 9.48 11.94 783 783 182.10 81.60 0 4.48 94.1 20070503 55000.00 55500.00 97.3 78.03 16.01 0 10.30 3.09 252 113 9.85 4.33 112 181 182.10 81.60 0 3.77 98.3 20070503 55000.00 55500.00 101.0 78.02 16.01 0 11.01 -8.42 85 208 10.24 2.47 18 96 182.10 81.60 0 3.45 102.0 20070503 55000.00 55500.00 104.7 78.02 16.01 0 10.97 5.41 250 256 9.30 2.08 8 20 182.10 81.60 0 3.14 105.8 20070503 55000.00 55500.00 109.2 78.01 16.01 0 11.01 2.55 356 376 9.16 2.35 7 19 182.10 81.60 0 2.80 110.3 20070503 55000.00 55500.00 113.6 78.01 16.01 0 11.02 -10.35 428 403 9.12 2.40 8 19 182.10 81.60 0 2.50 114.8 20070503 55000.00 55500.00 118.8 78.00 16.01 0 11.04 -11.62 460 460 9.06 2.36 7 17 182.10 81.60 0 2.20 120.1 20070503 55000.00 55500.00 125.6 77.99 16.01 0 11.00 -8.75 593 535 8.97 2.43 8 18 182.10 81.60 1 1.87 126.9 20070503 55000.00 55500.00 133.4 77.98 16.00 0 10.98 -0.80 686 609 9.00 3.08 11 24 182.10 81.60 3 1.57 134.8 20070503 55000.00 55500.00 141.8 77.97 16.00 0 11.01 3.21 716 734 8.99 2.93 10 24 182.10 81.60 4 1.31 143.3 20070503 55000.00 55500.00 151.2 77.96 16.00 0 11.06 2.31 794 897 9.00 2.94 10 26 182.10 81.60 4 1.07 152.8 20070503 55000.00 55500.00 161.5 77.95 16.00 0 11.12 2.35 872 1159 9.04 2.97 10 31 182.10 81.60 7 0.84 163.2 20070503 55000.00 55500.00 173.3 77.93 16.00 0 11.17 -3.98 972 1554 9.10 3.22 11 39 182.10 81.60 12 0.61 175.2 20070503 55000.00 55500.00 185.6 77.92 15.99 0 11.20 -3.81 1116 1982 9.15 3.70 13 52 182.10 81.60 16 0.40 187.5 20070503 55000.00 55500.00 199.1 77.90 15.99 0 11.25 -9.36 1247 2521 9.20 3.84 14 64 182.10 81.60 21 0.20 201.2 20070503 55000.00 55500.00 213.4 77.89 15.99 0 11.32 -4.38 1115 2666 9.24 3.73 12 62 182.10 81.60 44 0.00 215.7 20070503 55000.00 55500.00 229.1 77.87 15.98 0 11.35 -10.53 1036 2748 9.22 3.40 9 56 182.10 81.60 61 0.00 231.5 20070503 55000.00 55500.00 245.9 77.85 15.98 0 11.32 -11.80 1036 2700 9.23 3.75 10 59 182.10 81.60 74 0.00 248.5 20070503 55000.00 55500.00 263.0 77.83 15.98 0 11.30 -9.03 1011 2654 9.22 3.88 10 58 182.10 81.60 87 0.00 265.8 20070503 55000.00 55500.00 281.5 77.81 15.97 0 11.25 -16.06 1020 2604 9.21 4.35 11 63 182.10 81.60 94 0.00 284.4 20070503 55000.00 55500.00 301.2 77.79 15.97 0 11.18 4.28 1039 2603 9.21 5.13 13 75 182.10 81.60 100 0.00 304.3 20070503 55000.00 55500.00 321.6 77.76 15.97 0 11.13 26.42 1052 2665 9.21 5.80 15 86 182.10 81.60 100 0.00 325.0 20070503 55000.00 55500.00 343.2 77.74 15.96 0 11.06 32.14 1113 2696 9.22 7.40 19 106 182.10 81.60 100 0.00 346.7 20070503 55000.00 55500.00 365.7 77.72 15.96 0 11.01 38.46 1098 2799 9.24 8.59 22 131 182.10 81.60 100 0.00 369.4 20070503 55000.00 55500.00 390.1 77.69 15.95 0 10.92 46.02 1158 2884 9.42 17.39 44 254 182.10 81.60 100 0.00 394.1 20070503 55000.00 55500.00 411.9 77.67 15.95 0 10.89 29.85 1277 2924 9.43 19.93 55 292 182.10 81.60 100 0.00 416.1 20070503 55000.00 55500.00 437.7 77.64 15.95 0 10.80 78.59 1376 3067 9.58 35.66 108 550 182.10 81.60 100 0.00 442.2 20070503 55000.00 55500.00 466.8 77.61 15.94 0 10.73 76.33 1249 2945 9.78 64.85 198 1033 182.10 81.60 100 0.00 471.5 20070503 55500.00 60000.00 77.3 78.05 16.02 0 8.83 -469.77 202 202 8.33 9.17 0 0 182.10 81.60 0 5.36 78.1 20070503 55500.00 60000.00 80.9 78.05 16.01 0 9.45 -224.75 187 187 6.95 2.64 0 0 182.10 81.60 0 5.12 81.7 20070503 55500.00 60000.00 84.7 78.04 16.01 0 8.83 -357.83 174 174 8.81 189.10 0 0 182.10 81.60 0 4.85 85.6 20070503 55500.00 60000.00 89.1 78.04 16.01 0 9.61 -29.78 167 167 8.37 22.16 0 0 182.10 81.60 1 4.49 90.1 20070503 55500.00 60000.00 93.2 78.03 16.01 0 9.96 -17.80 145 145 8.63 13.39 27 27 182.10 81.60 0 3.84 94.2 20070503 55500.00 60000.00 97.3 78.03 16.01 0 10.78 4.02 58 257 10.76 5.25 64 599 182.10 81.60 0 3.77 98.3 20070503 55500.00 60000.00 100.9 78.02 16.01 0 10.82 7.16 146 244 9.89 3.58 23 87 182.10 81.60 0 3.45 101.9 20070503 55500.00 60000.00 104.8 78.02 16.01 0 10.95 11.07 252 354 9.33 2.86 9 29 182.10 81.60 0 3.14 105.9 20070503 55500.00 60000.00 109.1 78.01 16.01 0 10.96 8.63 374 398 9.16 2.78 9 23 182.10 81.60 0 2.80 110.3 20070503 55500.00 60000.00 113.6 78.01 16.01 0 10.96 -5.25 454 418 9.10 2.93 10 22 182.10 81.60 0 2.50 114.8 20070503 55500.00 60000.00 118.9 78.00 16.01 0 10.95 -5.63 567 460 9.05 2.92 11 23 182.10 81.60 0 2.20 120.1 20070503 55500.00 60000.00 125.6 77.99 16.01 0 10.96 4.80 679 544 8.98 2.81 11 22 182.10 81.60 1 1.87 126.9 20070503 55500.00 60000.00 133.3 77.98 16.00 0 10.97 -5.75 776 617 9.01 3.25 13 26 182.10 81.60 3 1.57 134.7 20070503 55500.00 60000.00 141.9 77.97 16.00 0 11.01 -3.82 923 724 9.00 3.29 14 27 182.10 81.60 4 1.31 143.4 20070503 55500.00 60000.00 151.2 77.96 16.00 0 11.05 -11.84 1064 911 9.03 3.41 15 32 182.10 81.60 4 1.07 152.8 20070503 55500.00 60000.00 161.6 77.95 16.00 0 11.12 6.90 1114 1192 9.07 3.39 14 36 182.10 81.60 7 0.84 163.3 20070503 55500.00 60000.00 173.4 77.93 16.00 0 11.17 4.79 1156 1612 9.12 3.58 14 45 182.10 81.60 12 0.61 175.2 20070503 55500.00 60000.00 185.6 77.92 15.99 0 11.19 7.14 1275 2003 9.17 4.25 17 59 182.10 81.60 16 0.40 187.5 20070503 55500.00 60000.00 199.0 77.90 15.99 0 11.20 2.29 1394 2419 9.21 4.66 19 73 182.10 81.60 21 0.20 201.1 20070503 55500.00 60000.00 213.5 77.89 15.99 0 11.23 -6.50 1333 2521 9.24 5.18 18 77 182.10 81.60 44 0.00 215.8 20070503 55500.00 60000.00 229.2 77.87 15.98 0 11.28 -13.81 1227 2626 9.23 4.56 14 66 182.10 81.60 62 0.00 231.6 20070503 55500.00 60000.00 245.8 77.85 15.98 0 11.28 1.63 1211 2646 9.24 4.64 14 67 182.10 81.60 75 0.00 248.4 20070503 55500.00 60000.00 263.0 77.83 15.98 0 11.26 -4.70 1201 2637 9.22 4.83 13 66 182.10 81.60 87 0.00 265.7 20070503 55500.00 60000.00 281.6 77.81 15.97 0 11.21 4.14 1263 2568 9.22 5.48 16 73 182.10 81.60 94 0.00 284.5 20070503 55500.00 60000.00 301.1 77.79 15.97 0 11.17 23.99 1256 2598 9.22 6.19 17 80 182.10 81.60 100 0.00 304.2 20070503 55500.00 60000.00 321.6 77.76 15.97 0 11.10 4.18 1304 2662 9.23 7.55 21 100 182.10 81.60 100 0.00 324.9 20070503 55500.00 60000.00 343.1 77.74 15.96 0 11.08 30.65 1275 2796 9.25 8.19 23 114 182.10 81.60 100 0.00 346.6 20070503 55500.00 60000.00 365.8 77.72 15.96 0 10.99 21.55 1331 2683 9.27 11.10 31 145 182.10 81.60 100 0.00 369.5 20070503 55500.00 60000.00 390.1 77.69 15.95 0 10.95 39.12 1389 2699 9.43 18.79 53 237 182.10 81.60 100 0.00 394.1 20070503 55500.00 60000.00 411.8 77.67 15.95 0 10.89 94.67 1632 2851 9.45 25.19 79 316 182.10 81.60 100 0.00 416.0 20070503 55500.00 60000.00 437.8 77.64 15.95 0 10.84 164.36 1307 3169 9.60 33.97 96 532 182.10 81.60 100 0.00 442.2 20070503 55500.00 60000.00 466.4 77.61 15.94 0 10.89 -15.90 1295 3346 9.78 46.92 141 806 182.10 81.60 100 0.00 471.1 20070503 60000.00 60500.00 77.3 78.05 16.02 0 8.62 2632.33 202 202 7.62 8.88 0 0 182.10 81.60 0 5.36 78.2 20070503 60000.00 60500.00 80.9 78.05 16.01 2 9.43 1316.17 186 186 9.60 40.89 0 0 182.10 81.60 0 5.12 81.8 20070503 60000.00 60500.00 84.6 78.04 16.01 0 9.25 145.83 173 173 8.42 47.44 0 0 182.10 81.60 0 4.85 85.5 20070503 60000.00 60500.00 89.1 78.04 16.01 0 9.65 -29.27 166 166 8.37 18.90 0 0 182.10 81.60 1 4.49 90.0 20070503 60000.00 60500.00 93.4 78.03 16.01 0 9.88 -13.35 98 98 8.92 15.47 102 102 182.10 81.60 0 3.65 94.4 20070503 60000.00 60500.00 97.3 78.03 16.01 0 10.52 12.34 117 221 10.28 5.05 82 362 182.10 81.60 0 3.77 98.3 20070503 60000.00 60500.00 100.9 78.02 16.01 0 10.78 5.99 110 176 10.03 2.82 24 92 182.10 81.60 0 3.44 102.0 20070503 60000.00 60500.00 104.7 78.02 16.01 0 10.79 19.30 281 234 9.24 2.73 12 26 182.10 81.60 0 3.13 105.8 20070503 60000.00 60500.00 109.2 78.01 16.01 0 10.89 4.55 331 396 9.15 3.06 9 25 182.10 81.60 0 2.79 110.3 20070503 60000.00 60500.00 113.6 78.01 16.01 0 10.89 -4.95 394 398 9.08 2.94 9 23 182.10 81.60 0 2.50 114.8 20070503 60000.00 60500.00 118.9 78.00 16.01 0 10.88 -6.82 552 444 9.01 3.22 12 24 182.10 81.60 0 2.20 120.1 20070503 60000.00 60500.00 125.5 77.99 16.01 0 10.91 -21.95 605 504 8.92 2.73 9 19 182.10 81.60 1 1.87 126.9 20070503 60000.00 60500.00 133.4 77.98 16.00 0 10.92 -11.86 689 554 8.96 3.15 12 23 182.10 81.60 3 1.57 134.8 20070503 60000.00 60500.00 141.9 77.97 16.00 0 10.97 -16.48 791 721 8.97 3.17 12 26 182.10 81.60 4 1.30 143.4 20070503 60000.00 60500.00 151.1 77.96 16.00 0 11.02 -7.46 837 887 8.96 3.07 11 26 182.10 81.60 4 1.07 152.7 20070503 60000.00 60500.00 161.6 77.95 16.00 0 11.09 -4.34 943 1146 9.02 3.14 11 31 182.10 81.60 7 0.84 163.3 20070503 60000.00 60500.00 173.4 77.93 16.00 0 11.12 -0.17 1049 1504 9.07 3.48 13 41 182.10 81.60 12 0.61 175.2 20070503 60000.00 60500.00 185.6 77.92 15.99 0 11.16 -6.04 1169 1984 9.14 3.94 15 56 182.10 81.60 16 0.40 187.6 20070503 60000.00 60500.00 199.1 77.90 15.99 0 11.16 -3.32 1295 2342 9.16 4.56 17 68 182.10 81.60 21 0.20 201.2 20070503 60000.00 60500.00 213.5 77.89 15.99 0 11.20 -25.69 1149 2440 9.20 4.65 15 71 182.10 81.60 44 0.01 215.8 20070503 60000.00 60500.00 229.1 77.87 15.98 0 11.26 -14.23 1064 2611 9.19 4.01 11 62 182.10 81.60 62 0.00 231.5 20070503 60000.00 60500.00 245.9 77.85 15.98 0 11.27 -3.90 1075 2617 9.19 4.16 11 61 182.10 81.60 76 0.00 248.5 20070503 60000.00 60500.00 262.9 77.83 15.98 0 11.27 -15.92 1061 2662 9.19 4.03 10 59 182.10 81.60 87 0.00 265.7 20070503 60000.00 60500.00 281.5 77.81 15.97 0 11.23 -2.65 1059 2658 9.19 4.39 11 65 182.10 81.60 95 0.00 284.4 20070503 60000.00 60500.00 301.1 77.79 15.97 0 11.20 9.17 1088 2661 9.20 4.91 12 71 182.10 81.60 100 0.00 304.2 20070503 60000.00 60500.00 321.5 77.76 15.97 0 11.15 10.32 1099 2686 9.20 5.68 14 82 182.10 81.60 100 0.00 324.8 20070503 60000.00 60500.00 343.0 77.74 15.96 0 11.11 22.01 1118 2851 9.23 6.41 17 100 182.10 81.60 100 0.00 346.5 20070503 60000.00 60500.00 365.8 77.72 15.96 0 11.03 20.65 1190 2786 9.25 8.75 23 125 182.10 81.60 100 0.00 369.6 20070503 60000.00 60500.00 390.0 77.69 15.95 0 11.00 31.06 1185 2956 9.43 14.38 37 215 182.10 81.60 100 0.00 394.0 20070503 60000.00 60500.00 411.7 77.67 15.95 0 10.91 57.66 1391 2869 9.43 20.49 59 280 182.10 81.60 100 0.00 415.9 20070503 60000.00 60500.00 437.9 77.64 15.95 0 10.85 2.63 1472 2685 9.57 32.55 102 427 182.10 81.60 100 0.00 442.4 20070503 60000.00 60500.00 466.6 77.61 15.94 0 10.81 101.99 1269 2948 9.78 53.74 164 846 182.10 81.60 100 0.00 471.3 20070503 60500.00 61000.00 77.3 78.05 16.02 0 8.50 -2784.88 202 202 7.98 338.95 0 0 182.10 81.60 0 5.36 78.1 20070503 60500.00 61000.00 80.9 78.05 16.01 2 9.43 -1392.44 186 186 9.71 48.03 0 0 182.10 81.60 0 5.12 81.8 20070503 60500.00 61000.00 84.6 78.04 16.01 0 9.16 -19.06 173 173 8.50 63.80 0 0 182.10 81.60 0 4.85 85.5 20070503 60500.00 61000.00 88.9 78.04 16.01 0 9.58 -47.38 166 166 8.42 25.83 0 0 182.10 81.60 1 4.49 89.8 20070503 60500.00 61000.00 93.4 78.03 16.01 0 10.04 -31.30 283 283 9.42 23.20 462 462 182.10 81.60 0 4.30 94.4 20070503 60500.00 61000.00 97.3 78.03 16.01 0 11.03 -12.70 31 233 10.24 4.38 6 89 182.10 81.60 0 3.77 98.4 20070503 60500.00 61000.00 100.9 78.02 16.01 0 10.88 3.58 124 201 9.97 2.71 20 76 182.10 81.60 0 3.44 102.0 20070503 60500.00 61000.00 104.7 78.02 16.01 0 10.92 5.54 258 301 9.29 2.56 9 25 182.10 81.60 0 3.13 105.9 20070503 60500.00 61000.00 109.2 78.01 16.01 0 10.92 -9.29 355 367 9.14 2.89 9 22 182.10 81.60 0 2.79 110.3 20070503 60500.00 61000.00 113.6 78.01 16.01 0 10.91 -6.78 435 376 9.10 3.12 10 22 182.10 81.60 0 2.50 114.8 20070503 60500.00 61000.00 118.8 78.00 16.01 0 10.94 -7.66 507 487 9.04 3.08 10 22 182.10 81.60 1 2.20 120.1 20070503 60500.00 61000.00 125.6 77.99 16.01 0 10.93 -9.97 598 504 8.96 2.82 10 20 182.10 81.60 1 1.87 126.9 20070503 60500.00 61000.00 133.4 77.98 16.00 0 10.94 -3.83 695 592 8.98 3.28 12 24 182.10 81.60 3 1.57 134.8 20070503 60500.00 61000.00 141.9 77.97 16.00 0 10.98 5.29 767 733 8.99 3.27 12 27 182.10 81.60 5 1.30 143.4 20070503 60500.00 61000.00 151.1 77.96 16.00 0 11.03 -5.24 862 883 9.00 3.17 11 28 182.10 81.60 4 1.07 152.7 20070503 60500.00 61000.00 161.6 77.95 16.00 0 11.08 -7.84 912 1145 9.03 3.25 11 33 182.10 81.60 7 0.84 163.3 20070503 60500.00 61000.00 173.4 77.93 16.00 0 11.12 -9.20 1023 1495 9.09 3.64 13 43 182.10 81.60 12 0.61 175.3 20070503 60500.00 61000.00 185.6 77.92 15.99 0 11.14 -4.33 1122 1908 9.15 4.15 15 58 182.10 81.60 17 0.40 187.6 20070503 60500.00 61000.00 199.1 77.90 15.99 0 11.16 -7.50 1259 2275 9.17 4.57 17 69 182.10 81.60 21 0.20 201.2 20070503 60500.00 61000.00 213.6 77.89 15.99 0 11.20 -9.83 1175 2436 9.20 4.85 16 73 182.10 81.60 44 0.01 215.8 20070503 60500.00 61000.00 229.3 77.87 15.98 0 11.25 -16.64 1119 2547 9.20 4.42 13 65 182.10 81.60 62 0.00 231.7 20070503 60500.00 61000.00 245.9 77.85 15.98 0 11.28 -6.13 1066 2556 9.20 4.09 11 58 182.10 81.60 76 0.00 248.5 20070503 60500.00 61000.00 262.9 77.83 15.98 0 11.26 -11.68 1089 2448 9.21 4.40 11 59 182.10 81.60 87 0.00 265.6 20070503 60500.00 61000.00 281.4 77.81 15.97 0 11.24 17.51 1076 2497 9.20 4.56 11 62 182.10 81.60 95 0.00 284.3 20070503 60500.00 61000.00 301.2 77.79 15.97 0 11.19 16.82 1095 2443 9.21 5.28 13 69 182.10 81.60 100 0.00 304.3 20070503 60500.00 61000.00 321.4 77.76 15.97 0 11.16 1.12 1082 2612 9.23 5.62 14 81 182.10 81.60 100 0.00 324.7 20070503 60500.00 61000.00 343.1 77.74 15.96 0 11.10 12.75 1141 2581 9.24 7.24 19 99 182.10 81.60 100 0.00 346.6 20070503 60500.00 61000.00 365.7 77.72 15.96 0 11.05 35.01 1171 2625 9.27 8.74 23 119 182.10 81.60 100 0.00 369.5 20070503 60500.00 61000.00 390.2 77.69 15.95 0 11.00 30.60 1288 2636 9.45 16.67 44 209 182.10 81.60 100 0.00 394.1 20070503 60500.00 61000.00 412.0 77.67 15.95 0 10.96 24.76 1261 2690 9.46 17.61 49 241 182.10 81.60 100 0.00 416.2 20070503 60500.00 61000.00 437.9 77.64 15.95 0 10.84 57.97 1295 2429 9.60 33.67 95 410 182.10 81.60 100 0.00 442.3 20070503 60500.00 61000.00 466.5 77.61 15.94 0 10.80 -65.23 1453 2741 9.78 60.55 199 844 182.10 81.60 100 0.00 471.2 20070503 61000.00 61500.00 77.3 78.05 16.02 0 9.17 -103.22 202 202 7.17 5.35 0 0 182.10 81.60 0 5.36 78.1 20070503 61000.00 61500.00 80.9 78.05 16.01 0 8.54 -121.13 186 186 7.04 23.39 0 0 182.10 81.60 0 5.12 81.8 20070503 61000.00 61500.00 84.6 78.04 16.01 0 8.89 -228.93 173 173 8.35 85.49 0 0 182.10 81.60 0 4.85 85.6 20070503 61000.00 61500.00 89.2 78.04 16.01 0 9.65 53.31 166 166 8.39 20.12 0 0 182.10 81.60 1 4.49 90.1 20070503 61000.00 61500.00 93.2 78.03 16.01 0 9.98 26.09 1 1 7.48 2.50 0 0 182.10 81.60 0 1.13 94.2 20070503 61000.00 61500.00 97.2 78.03 16.01 2 10.44 13.04 89 89 10.55 3.20 129 362 182.10 81.60 0 3.77 98.3 20070503 61000.00 61500.00 101.0 78.02 16.01 0 10.85 6.82 165 148 9.82 2.01 21 49 182.10 81.60 0 3.44 102.0 20070503 61000.00 61500.00 104.7 78.02 16.01 0 10.97 1.35 256 266 9.32 2.26 9 22 182.10 81.60 0 3.13 105.8 20070503 61000.00 61500.00 109.1 78.01 16.01 0 11.00 -3.78 321 344 9.18 2.40 7 18 182.10 81.60 0 2.79 110.3 20070503 61000.00 61500.00 113.6 78.01 16.01 0 11.00 -6.64 399 385 9.12 2.55 8 19 182.10 81.60 0 2.50 114.8 20070503 61000.00 61500.00 118.9 78.00 16.01 0 11.00 -10.06 485 468 9.05 2.62 8 19 182.10 81.60 0 2.20 120.1 20070503 61000.00 61500.00 125.5 77.99 16.01 0 11.02 -7.93 515 524 8.98 2.30 7 17 182.10 81.60 1 1.87 126.9 20070503 61000.00 61500.00 133.3 77.98 16.00 0 10.99 -4.24 665 621 9.01 3.07 10 23 182.10 81.60 3 1.57 134.8 20070503 61000.00 61500.00 141.9 77.97 16.00 0 11.01 -1.43 711 704 9.00 3.02 10 24 182.10 81.60 5 1.30 143.4 20070503 61000.00 61500.00 151.1 77.96 16.00 0 11.04 4.39 819 850 9.00 3.10 11 26 182.10 81.60 4 1.07 152.7 20070503 61000.00 61500.00 161.6 77.95 16.00 0 11.09 -3.85 855 1133 9.04 3.16 11 32 182.10 81.60 7 0.84 163.3 20070503 61000.00 61500.00 173.4 77.93 16.00 0 11.12 -5.16 936 1474 9.09 3.49 12 42 182.10 81.60 12 0.61 175.2 20070503 61000.00 61500.00 185.7 77.92 15.99 0 11.14 -8.68 1028 1877 9.16 4.16 14 57 182.10 81.60 17 0.40 187.6 20070503 61000.00 61500.00 199.1 77.90 15.99 0 11.16 3.62 1163 2288 9.17 4.43 16 69 182.10 81.60 21 0.20 201.2 20070503 61000.00 61500.00 213.5 77.89 15.99 0 11.22 -18.98 1067 2482 9.22 4.45 14 70 182.10 81.60 45 0.01 215.7 20070503 61000.00 61500.00 229.1 77.87 15.98 0 11.25 -23.04 991 2518 9.20 4.07 11 62 182.10 81.60 62 0.00 231.5 20070503 61000.00 61500.00 245.8 77.85 15.98 0 11.27 -13.20 984 2557 9.20 3.88 10 58 182.10 81.60 76 0.00 248.4 20070503 61000.00 61500.00 262.9 77.83 15.98 0 11.27 -25.90 979 2528 9.19 3.95 10 57 182.10 81.60 87 0.00 265.6 20070503 61000.00 61500.00 281.6 77.81 15.97 0 11.23 -16.76 994 2434 9.20 4.37 11 61 182.10 81.60 95 0.00 284.5 20070503 61000.00 61500.00 301.0 77.79 15.97 0 11.20 1.64 995 2514 9.21 4.78 12 69 182.10 81.60 100 0.00 304.2 20070503 61000.00 61500.00 321.4 77.76 15.97 0 11.17 -4.15 1015 2551 9.22 5.49 13 78 182.10 81.60 100 0.00 324.7 20070503 61000.00 61500.00 342.9 77.74 15.96 0 11.11 -7.05 987 2611 9.25 6.47 15 96 182.10 81.60 100 0.00 346.4 20070503 61000.00 61500.00 365.5 77.72 15.96 0 11.05 -4.80 1108 2685 9.27 8.80 22 124 182.10 81.60 100 0.00 369.3 20070503 61000.00 61500.00 390.0 77.69 15.95 0 11.03 3.41 1111 2694 9.47 14.38 36 204 182.10 81.60 100 0.00 394.0 20070503 61000.00 61500.00 411.8 77.67 15.95 0 10.96 10.09 1171 2727 9.47 18.42 46 250 182.10 81.60 100 0.00 416.0 20070503 61000.00 61500.00 437.9 77.64 15.95 0 10.87 6.51 1457 2656 9.61 36.29 105 441 182.10 81.60 100 0.00 442.3 20070503 61000.00 61500.00 466.2 77.61 15.94 0 10.81 99.53 1650 2840 9.79 66.98 235 903 182.10 81.60 100 0.00 470.9 20070503 61500.00 61642.00 77.4 78.05 16.02 0 9.45 227.13 202 202 7.95 16.42 0 0 182.10 81.60 0 5.36 78.2 20070503 61500.00 61642.00 80.8 78.05 16.01 2 9.65 113.56 186 186 9.72 43.56 0 0 182.10 81.60 0 5.12 81.6 20070503 61500.00 61642.00 85.0 78.04 16.01 0 9.53 49.98 173 173 8.95 45.25 0 0 182.10 81.60 0 4.85 85.9 20070503 61500.00 61642.00 89.2 78.04 16.01 0 9.78 125.47 166 166 8.63 24.38 0 0 182.10 81.60 1 4.49 90.2 20070503 61500.00 61642.00 93.1 78.03 16.01 0 10.03 37.18 207 207 9.47 17.20 557 557 182.10 81.60 0 4.32 94.1 20070503 61500.00 61642.00 97.3 78.03 16.01 0 11.06 14.20 31 226 11.07 6.14 36 552 182.10 81.60 0 3.77 98.4 20070503 61500.00 61642.00 101.0 78.02 16.01 0 11.03 -7.25 74 189 10.62 3.95 35 198 182.10 81.60 0 3.44 102.0 20070503 61500.00 61642.00 104.6 78.02 16.01 0 10.86 0.26 271 245 9.55 4.57 22 48 182.10 81.60 0 3.13 105.7 20070503 61500.00 61642.00 109.2 78.01 16.01 0 10.85 5.22 412 289 9.36 4.92 22 39 182.10 81.60 0 2.79 110.3 20070503 61500.00 61642.00 113.5 78.01 16.01 0 10.95 -24.19 448 404 9.33 4.74 17 37 182.10 81.60 0 2.50 114.7 20070503 61500.00 61642.00 118.8 78.00 16.01 0 10.98 -17.85 460 477 9.30 4.53 15 35 182.10 81.60 0 2.20 120.1 20070503 61500.00 61642.00 125.7 77.99 16.01 0 10.95 -7.10 545 495 9.19 4.20 15 32 182.10 81.60 1 1.87 127.0 20070503 61500.00 61642.00 133.4 77.98 16.00 0 10.96 1.03 631 596 9.26 5.25 18 41 182.10 81.60 3 1.57 134.8 20070503 61500.00 61642.00 142.1 77.97 16.00 0 11.01 -10.35 669 714 9.23 4.67 16 40 182.10 81.60 5 1.30 143.6 20070503 61500.00 61642.00 151.2 77.96 16.00 0 11.03 -5.19 726 904 9.23 5.04 16 45 182.10 81.60 4 1.07 152.8 20070503 61500.00 61642.00 161.8 77.95 16.00 0 11.07 -8.07 826 1182 9.27 5.39 18 58 182.10 81.60 7 0.84 163.5 20070503 61500.00 61642.00 173.5 77.93 16.00 0 11.12 6.47 885 1541 9.32 5.49 18 71 182.10 81.60 12 0.61 175.3 20070503 61500.00 61642.00 185.7 77.92 15.99 0 11.13 -31.09 1031 1896 9.36 6.43 23 95 182.10 81.60 17 0.40 187.7 20070503 61500.00 61642.00 199.2 77.90 15.99 0 11.15 -15.15 1192 2370 9.38 7.01 26 117 182.10 81.60 21 0.20 201.3 20070503 61500.00 61642.00 213.5 77.89 15.99 0 11.19 -35.08 1070 2502 9.41 7.29 23 119 182.10 81.60 45 0.01 215.8 20070503 61500.00 61642.00 229.1 77.87 15.98 0 11.23 -15.69 996 2598 9.41 6.50 18 108 182.10 81.60 63 0.00 231.5 20070503 61500.00 61642.00 245.9 77.85 15.98 0 11.26 -5.55 931 2582 9.41 5.86 16 99 182.10 81.60 76 0.00 248.4 20070503 61500.00 61642.00 262.9 77.83 15.98 0 11.25 -11.73 904 2567 9.41 5.91 15 99 182.10 81.60 89 0.00 265.6 20070503 61500.00 61642.00 281.3 77.81 15.97 0 11.21 -7.57 946 2591 9.41 6.75 17 108 182.10 81.60 95 0.00 284.2 20070503 61500.00 61642.00 301.2 77.79 15.97 0 11.16 -12.10 948 2542 9.39 7.51 18 116 182.10 81.60 100 0.00 304.3 20070503 61500.00 61642.00 321.6 77.76 15.97 0 11.14 -7.11 974 2639 9.41 8.19 20 130 182.10 81.60 100 0.00 324.9 20070503 61500.00 61642.00 343.0 77.74 15.96 0 11.07 -29.57 1082 2646 9.44 11.46 29 168 182.10 81.60 100 0.00 346.5 20070503 61500.00 61642.00 365.7 77.72 15.96 0 11.06 -4.36 1113 2736 9.46 12.76 33 187 182.10 81.60 100 0.00 369.5 20070503 61500.00 61642.00 390.1 77.69 15.95 0 10.98 53.03 1131 2851 9.65 23.77 61 359 182.10 81.60 100 0.00 394.1 20070503 61500.00 61642.00 411.9 77.67 15.95 0 10.95 -37.16 1315 2865 9.64 29.12 81 406 182.10 81.60 100 0.00 416.1 20070503 61500.00 61642.00 437.8 77.64 15.95 0 10.80 97.92 1546 2596 9.78 65.22 205 785 182.10 81.60 100 0.00 442.3 20070503 61500.00 61642.00 467.1 77.61 15.94 0 10.78 -220.02 2526 3391 9.96 125.64 604 1831 182.10 81.60 100 0.00 471.8 20070503 63036.00 63500.00 77.3 78.05 16.02 0 8.75 597.51 202 202 8.25 25.63 0 0 182.10 81.60 0 5.36 78.1 20070503 63036.00 63500.00 80.9 78.05 16.01 2 9.44 298.75 186 186 9.49 38.88 0 0 182.10 81.60 0 5.12 81.8 20070503 63036.00 63500.00 84.7 78.04 16.01 0 9.25 -20.56 173 173 8.38 48.38 0 0 182.10 81.60 0 4.85 85.6 20070503 63036.00 63500.00 89.1 78.04 16.01 0 9.87 6.38 166 166 8.35 11.04 0 0 182.10 81.60 0 4.49 90.0 20070503 63036.00 63500.00 93.1 78.03 16.01 0 10.21 17.85 63 63 8.71 6.26 26 26 182.10 81.60 0 3.01 94.1 20070503 63036.00 63500.00 97.3 78.03 16.01 0 10.65 6.13 112 195 10.34 3.51 65 269 182.10 81.60 1 3.77 98.3 20070503 63036.00 63500.00 100.9 78.02 16.01 0 10.80 -3.79 167 161 9.79 2.33 22 55 182.10 81.60 0 3.44 102.0 20070503 63036.00 63500.00 104.7 78.02 16.01 0 10.93 -7.85 236 257 9.32 2.25 9 23 182.10 81.60 0 3.13 105.8 20070503 63036.00 63500.00 109.2 78.01 16.01 0 10.96 -5.42 335 358 9.14 2.56 8 20 182.10 81.60 0 2.79 110.3 20070503 63036.00 63500.00 113.6 78.01 16.01 0 10.97 -16.74 402 408 9.12 2.68 9 21 182.10 81.60 0 2.50 114.8 20070503 63036.00 63500.00 118.8 78.00 16.01 0 10.97 -6.77 475 449 9.03 2.73 8 19 182.10 81.60 0 2.20 120.1 20070503 63036.00 63500.00 125.5 77.99 16.01 0 10.98 -1.19 557 538 8.96 2.52 8 18 182.10 81.60 1 1.87 126.9 20070503 63036.00 63500.00 133.3 77.98 16.00 0 11.01 12.83 602 617 9.00 2.70 9 21 182.10 81.60 3 1.57 134.8 20070503 63036.00 63500.00 141.9 77.97 16.00 0 11.01 3.86 669 681 8.99 2.82 9 22 182.10 81.60 5 1.30 143.4 20070503 63036.00 63500.00 151.1 77.96 16.00 0 11.06 -7.91 716 876 9.01 2.79 9 25 182.10 81.60 5 1.07 152.7 20070503 63036.00 63500.00 161.6 77.95 16.00 0 11.10 1.82 840 1170 9.05 3.04 10 32 182.10 81.60 7 0.84 163.3 20070503 63036.00 63500.00 173.4 77.93 16.00 0 11.11 -13.74 963 1479 9.09 3.61 12 43 182.10 81.60 12 0.61 175.2 20070503 63036.00 63500.00 185.6 77.92 15.99 0 11.15 10.60 1017 1895 9.16 4.13 14 57 182.10 81.60 17 0.40 187.6 20070503 63036.00 63500.00 199.0 77.90 15.99 0 11.18 2.75 1068 2306 9.20 4.26 14 69 182.10 81.60 21 0.20 201.1 20070503 63036.00 63500.00 213.5 77.89 15.99 0 11.22 -15.75 1025 2395 9.25 4.66 14 72 182.10 81.60 45 0.01 215.8 20070503 63036.00 63500.00 229.1 77.87 15.98 0 11.27 -6.23 983 2412 9.23 4.16 11 60 182.10 81.60 64 0.00 231.5 20070503 63036.00 63500.00 245.8 77.85 15.98 0 11.31 -13.79 971 2374 9.24 4.01 10 55 182.10 81.60 77 0.00 248.4 20070503 63036.00 63500.00 263.0 77.83 15.98 0 11.30 -7.82 941 2331 9.24 3.90 9 53 182.10 81.60 89 0.00 265.7 20070503 63036.00 63500.00 281.4 77.81 15.97 0 11.29 -0.34 945 2329 9.24 4.01 10 55 182.10 81.60 95 0.00 284.3 20070503 63036.00 63500.00 301.2 77.79 15.97 0 11.24 4.38 973 2374 9.25 4.76 11 64 182.10 81.60 100 0.00 304.3 20070503 63036.00 63500.00 321.5 77.76 15.97 0 11.19 8.26 990 2341 9.26 5.58 13 73 182.10 81.60 100 0.00 324.9 20070503 63036.00 63500.00 343.1 77.74 15.96 0 11.16 3.09 1057 2401 9.27 6.43 16 85 182.10 81.60 100 0.00 346.6 20070503 63036.00 63500.00 365.7 77.72 15.96 0 11.09 2.76 1090 2433 9.30 8.44 21 109 182.10 81.60 100 0.00 369.5 20070503 63036.00 63500.00 390.1 77.69 15.95 0 11.02 -16.15 1162 2536 9.48 14.93 40 202 182.10 81.60 100 0.00 394.0 20070503 63036.00 63500.00 411.9 77.67 15.95 0 10.97 30.03 1228 2488 9.48 18.01 50 231 182.10 81.60 100 0.00 416.1 20070503 63036.00 63500.00 437.6 77.64 15.95 0 10.91 35.78 1387 2673 9.61 31.60 92 403 182.10 81.60 100 0.00 442.0 20070503 63036.00 63500.00 466.9 77.61 15.94 0 10.83 74.52 1280 2816 9.80 56.10 170 826 182.10 81.60 100 0.00 471.6 20070503 63500.00 64000.00 77.3 78.05 16.02 0 8.98 38.77 202 202 8.48 9.66 0 0 182.10 81.60 0 5.36 78.1 20070503 63500.00 64000.00 80.9 78.05 16.01 0 9.21 -39.94 186 186 7.70 22.40 0 0 182.10 81.60 0 5.12 81.8 20070503 63500.00 64000.00 84.7 78.04 16.01 0 9.51 17.19 173 173 8.44 24.07 0 0 182.10 81.60 1 4.85 85.6 20070503 63500.00 64000.00 89.0 78.04 16.01 0 10.05 18.52 166 166 8.38 6.92 0 0 182.10 81.60 0 4.49 89.9 20070503 63500.00 64000.00 93.2 78.03 16.01 0 10.35 -18.86 104 104 8.70 4.62 14 14 182.10 81.60 0 3.75 94.2 20070503 63500.00 64000.00 97.3 78.03 16.01 0 10.94 -7.25 62 232 10.79 2.84 49 399 182.10 81.60 0 3.77 98.4 20070503 63500.00 64000.00 101.0 78.02 16.01 0 10.84 2.70 153 171 9.85 2.30 21 58 182.10 81.60 0 3.44 102.0 20070503 63500.00 64000.00 104.7 78.02 16.01 0 10.92 6.66 227 250 9.33 2.21 9 23 182.10 81.60 0 3.13 105.8 20070503 63500.00 64000.00 109.2 78.01 16.01 0 10.95 -12.21 322 350 9.15 2.51 8 20 182.10 81.60 0 2.79 110.3 20070503 63500.00 64000.00 113.6 78.00 16.01 0 10.93 -15.01 431 374 9.07 2.79 9 20 182.10 81.60 0 2.50 114.9 20070503 63500.00 64000.00 118.8 78.00 16.01 0 10.96 -18.48 476 446 9.03 2.55 8 19 182.10 81.60 0 2.20 120.1 20070503 63500.00 64000.00 125.5 77.99 16.01 0 10.96 -6.58 560 535 8.94 2.51 8 18 182.10 81.60 1 1.87 126.9 20070503 63500.00 64000.00 133.3 77.98 16.00 0 11.00 1.10 581 601 8.97 2.64 8 20 182.10 81.60 3 1.57 134.7 20070503 63500.00 64000.00 141.8 77.97 16.00 0 11.01 6.09 626 674 8.97 2.70 8 21 182.10 81.60 5 1.30 143.3 20070503 63500.00 64000.00 151.2 77.96 16.00 0 11.05 -3.57 684 852 8.98 2.66 8 23 182.10 81.60 5 1.07 152.8 20070503 63500.00 64000.00 161.6 77.95 16.00 0 11.09 -5.38 763 1126 9.02 2.80 9 29 182.10 81.60 7 0.84 163.3 20070503 63500.00 64000.00 173.4 77.93 16.00 0 11.11 -2.69 919 1482 9.07 3.41 11 41 182.10 81.60 12 0.61 175.3 20070503 63500.00 64000.00 185.6 77.92 15.99 0 11.13 2.69 1052 1888 9.14 4.08 14 57 182.10 81.60 17 0.40 187.5 20070503 63500.00 64000.00 199.0 77.90 15.99 0 11.15 11.74 1130 2202 9.16 4.40 15 66 182.10 81.60 21 0.20 201.1 20070503 63500.00 64000.00 213.5 77.89 15.99 0 11.23 2.52 974 2385 9.20 4.09 12 64 182.10 81.60 46 0.01 215.7 20070503 63500.00 64000.00 229.3 77.87 15.98 0 11.28 4.72 943 2437 9.19 3.65 9 55 182.10 81.60 64 0.00 231.7 20070503 63500.00 64000.00 245.8 77.85 15.98 0 11.31 -9.26 927 2413 9.20 3.38 8 49 182.10 81.60 77 0.00 248.4 20070503 63500.00 64000.00 262.9 77.83 15.98 0 11.31 -9.51 910 2365 9.18 3.26 8 47 182.10 81.60 89 0.00 265.7 20070503 63500.00 64000.00 281.4 77.81 15.97 0 11.28 -0.80 895 2329 9.20 3.61 8 51 182.10 81.60 95 0.00 284.3 20070503 63500.00 64000.00 301.1 77.79 15.97 0 11.23 8.14 923 2337 9.20 4.21 10 57 182.10 81.60 100 0.00 304.3 20070503 63500.00 64000.00 321.5 77.76 15.97 0 11.19 3.89 962 2413 9.22 4.95 12 68 182.10 81.60 100 0.00 324.8 20070503 63500.00 64000.00 343.2 77.74 15.96 0 11.14 4.90 1023 2414 9.22 5.91 14 79 182.10 81.60 100 0.00 346.7 20070503 63500.00 64000.00 365.7 77.72 15.96 0 11.08 22.90 1038 2478 9.25 7.33 18 101 182.10 81.60 100 0.00 369.5 20070503 63500.00 64000.00 390.1 77.69 15.95 0 11.03 16.64 1103 2527 9.44 13.38 34 178 182.10 81.60 100 0.00 394.1 20070503 63500.00 64000.00 412.0 77.67 15.95 0 10.97 -2.96 1126 2490 9.44 15.30 40 206 182.10 81.60 100 0.00 416.2 20070503 63500.00 64000.00 438.0 77.64 15.95 0 10.88 80.05 1274 2526 9.57 27.91 81 368 182.10 81.60 100 0.00 442.5 20070503 63500.00 64000.00 466.6 77.61 15.94 0 10.82 21.47 1486 2923 9.77 57.51 189 830 182.10 81.60 100 0.00 471.3 20070503 64000.00 64500.00 77.3 78.05 16.02 0 8.38 -3059.70 202 202 8.87 266.61 0 0 182.10 81.60 0 5.36 78.2 20070503 64000.00 64500.00 81.0 78.05 16.01 0 8.34 -15.14 186 186 8.34 258.96 0 0 182.10 81.60 0 5.12 81.8 20070503 64000.00 64500.00 84.6 78.04 16.01 0 9.43 78.14 173 173 7.91 21.15 0 0 182.10 81.60 0 4.85 85.5 20070503 64000.00 64500.00 88.7 78.04 16.01 0 10.09 1.29 166 166 8.50 9.29 0 0 182.10 81.60 0 4.49 89.6 20070503 64000.00 64500.00 93.8 78.03 16.01 0 10.68 5.96 2482 2482 10.33 6.32 7701 7701 182.10 81.60 0 5.22 94.8 20070503 64000.00 64500.00 97.3 78.03 16.01 0 10.90 -5.74 86 202 10.61 2.70 51 274 182.10 81.60 0 3.77 98.3 20070503 64000.00 64500.00 101.0 78.02 16.01 0 10.82 8.96 192 148 9.75 2.44 23 49 182.10 81.60 0 3.44 102.1 20070503 64000.00 64500.00 104.6 78.02 16.01 0 10.99 -4.11 228 266 9.39 2.50 9 24 182.10 81.60 0 3.13 105.7 20070503 64000.00 64500.00 109.2 78.01 16.01 0 10.98 -7.45 319 343 9.18 2.84 8 20 182.10 81.60 0 2.79 110.4 20070503 64000.00 64500.00 113.6 78.01 16.01 0 10.99 -4.18 410 417 9.15 2.91 9 22 182.10 81.60 0 2.50 114.8 20070503 64000.00 64500.00 118.8 78.00 16.01 0 10.99 3.23 449 473 9.10 2.99 8 21 182.10 81.60 0 2.20 120.0 20070503 64000.00 64500.00 125.5 77.99 16.01 0 10.99 -1.68 523 529 8.99 2.67 8 19 182.10 81.60 1 1.87 126.8 20070503 64000.00 64500.00 133.4 77.98 16.00 0 11.00 -5.51 561 588 9.04 2.93 9 22 182.10 81.60 3 1.57 134.9 20070503 64000.00 64500.00 141.9 77.97 16.00 0 11.03 8.61 614 689 9.04 2.95 9 24 182.10 81.60 5 1.30 143.4 20070503 64000.00 64500.00 151.2 77.96 16.00 0 11.06 3.26 658 854 9.04 2.81 8 25 182.10 81.60 5 1.07 152.8 20070503 64000.00 64500.00 161.6 77.95 16.00 0 11.09 5.27 800 1123 9.07 3.28 10 33 182.10 81.60 8 0.84 163.3 20070503 64000.00 64500.00 173.5 77.93 16.00 0 11.12 0.36 860 1458 9.11 3.53 11 42 182.10 81.60 12 0.61 175.3 20070503 64000.00 64500.00 185.6 77.92 15.99 0 11.14 16.44 988 1852 9.18 4.19 14 58 182.10 81.60 17 0.40 187.6 20070503 64000.00 64500.00 199.2 77.90 15.99 0 11.16 -1.31 1117 2240 9.18 4.40 15 68 182.10 81.60 21 0.20 201.3 20070503 64000.00 64500.00 213.5 77.89 15.99 0 11.23 7.70 979 2342 9.21 4.04 12 63 182.10 81.60 46 0.01 215.7 20070503 64000.00 64500.00 229.3 77.87 15.98 0 11.29 -3.33 910 2367 9.18 3.39 9 50 182.10 81.60 64 0.00 231.7 20070503 64000.00 64500.00 245.8 77.85 15.98 0 11.33 -16.86 899 2389 9.19 3.15 8 46 182.10 81.60 77 0.00 248.4 20070503 64000.00 64500.00 262.9 77.83 15.98 0 11.33 -15.04 922 2308 9.19 3.23 8 44 182.10 81.60 89 0.00 265.7 20070503 64000.00 64500.00 281.4 77.81 15.97 0 11.32 -1.21 908 2328 9.19 3.29 8 46 182.10 81.60 95 0.00 284.4 20070503 64000.00 64500.00 301.2 77.79 15.97 0 11.26 6.51 948 2280 9.20 4.02 9 53 182.10 81.60 100 0.00 304.3 20070503 64000.00 64500.00 321.6 77.76 15.97 0 11.21 -7.46 936 2309 9.21 4.52 11 62 182.10 81.60 100 0.00 324.9 20070503 64000.00 64500.00 343.1 77.74 15.96 0 11.16 -1.01 988 2367 9.23 5.61 14 76 182.10 81.60 100 0.00 346.6 20070503 64000.00 64500.00 365.9 77.72 15.96 0 11.10 1.86 1010 2406 9.26 6.97 17 94 182.10 81.60 100 0.00 369.6 20070503 64000.00 64500.00 390.2 77.69 15.95 0 11.04 25.61 1106 2458 9.44 12.86 33 169 182.10 81.60 100 0.00 394.2 20070503 64000.00 64500.00 412.0 77.67 15.95 0 10.99 40.25 1128 2426 9.44 15.08 39 192 182.10 81.60 100 0.00 416.2 20070503 64000.00 64500.00 437.8 77.64 15.95 0 10.91 -6.78 1320 2496 9.58 27.16 79 345 182.10 81.60 100 0.00 442.3 20070503 64000.00 64500.00 466.6 77.61 15.94 0 10.85 8.44 1436 2572 9.75 50.60 165 661 182.10 81.60 100 0.00 471.4 20070503 64500.00 65000.00 77.2 78.05 16.02 0 9.11 -17.98 202 202 7.11 5.75 0 0 182.10 81.60 0 5.36 78.1 20070503 64500.00 65000.00 80.9 78.05 16.01 0 9.31 -81.37 186 186 7.80 22.70 0 0 182.10 81.60 0 5.12 81.8 20070503 64500.00 65000.00 84.6 78.04 16.01 0 10.02 2.05 173 173 8.48 8.91 0 0 182.10 81.60 0 4.85 85.5 20070503 64500.00 65000.00 89.1 78.04 16.01 0 10.46 -1.19 166 166 8.45 2.83 0 0 182.10 81.60 0 4.49 90.0 20070503 64500.00 65000.00 93.1 78.03 16.01 0 10.70 1.41 129 129 8.89 2.39 23 23 182.10 81.60 0 3.88 94.1 20070503 64500.00 65000.00 97.4 78.03 16.01 0 10.99 -1.55 99 196 10.50 1.74 38 175 182.10 81.60 0 3.77 98.4 20070503 64500.00 65000.00 101.0 78.02 16.01 0 10.98 8.31 131 177 9.97 1.93 16 54 182.10 81.60 0 3.44 102.1 20070503 64500.00 65000.00 104.7 78.02 16.01 0 10.97 -2.79 229 264 9.36 2.32 9 23 182.10 81.60 0 3.13 105.8 20070503 64500.00 65000.00 109.1 78.01 16.01 0 10.93 -7.13 342 336 9.16 2.77 9 21 182.10 81.60 0 2.79 110.3 20070503 64500.00 65000.00 113.6 78.01 16.01 0 10.94 -5.39 425 407 9.12 3.04 10 22 182.10 81.60 0 2.50 114.8 20070503 64500.00 65000.00 118.8 78.00 16.01 0 10.95 -2.39 445 455 9.07 2.85 9 21 182.10 81.60 0 2.20 120.1 20070503 64500.00 65000.00 125.5 77.99 16.01 0 10.94 1.17 509 475 8.97 2.64 8 19 182.10 81.60 1 1.87 126.9 20070503 64500.00 65000.00 133.4 77.98 16.00 0 10.96 -6.78 577 557 9.00 3.01 9 22 182.10 81.60 3 1.57 134.8 20070503 64500.00 65000.00 141.9 77.97 16.00 0 11.00 -8.53 620 672 8.99 2.86 9 22 182.10 81.60 5 1.30 143.4 20070503 64500.00 65000.00 151.2 77.96 16.00 0 11.05 -4.94 731 876 9.01 2.90 9 26 182.10 81.60 5 1.07 152.8 20070503 64500.00 65000.00 161.6 77.95 16.00 0 11.09 -1.23 766 1155 9.04 3.02 9 32 182.10 81.60 8 0.84 163.3 20070503 64500.00 65000.00 173.5 77.93 16.00 0 11.13 0.66 877 1489 9.08 3.33 10 40 182.10 81.60 12 0.61 175.3 20070503 64500.00 65000.00 185.6 77.92 15.99 0 11.13 5.06 996 1812 9.13 4.01 13 54 182.10 81.60 17 0.40 187.6 20070503 64500.00 65000.00 199.0 77.90 15.99 0 11.17 -5.32 1102 2147 9.16 4.07 14 61 182.10 81.60 21 0.20 201.1 20070503 64500.00 65000.00 213.5 77.89 15.99 0 11.24 -17.18 987 2345 9.20 4.02 12 62 182.10 81.60 46 0.01 215.7 20070503 64500.00 65000.00 229.2 77.87 15.98 0 11.30 -7.94 939 2383 9.19 3.40 9 50 182.10 81.60 64 0.00 231.6 20070503 64500.00 65000.00 245.8 77.85 15.98 0 11.34 -12.51 882 2349 9.19 3.09 7 44 182.10 81.60 78 0.00 248.4 20070503 64500.00 65000.00 262.9 77.83 15.98 0 11.32 -12.41 901 2289 9.20 3.33 8 46 182.10 81.60 89 0.00 265.6 20070503 64500.00 65000.00 281.5 77.81 15.97 0 11.30 -1.80 925 2250 9.20 3.67 9 48 182.10 81.60 95 0.00 284.4 20070503 64500.00 65000.00 301.2 77.79 15.97 0 11.27 -9.88 914 2322 9.21 3.80 9 53 182.10 81.60 100 0.00 304.3 20070503 64500.00 65000.00 321.6 77.76 15.97 0 11.21 -10.84 980 2317 9.22 4.77 11 63 182.10 81.60 100 0.00 324.9 20070503 64500.00 65000.00 343.0 77.74 15.96 0 11.16 8.94 984 2376 9.24 5.65 14 76 182.10 81.60 100 0.00 346.5 20070503 64500.00 65000.00 365.7 77.72 15.96 0 11.11 16.43 973 2362 9.26 6.85 16 91 182.10 81.60 100 0.00 369.4 20070503 64500.00 65000.00 390.1 77.69 15.95 0 11.04 12.27 1085 2518 9.44 13.04 32 172 182.10 81.60 100 0.00 394.1 20070503 64500.00 65000.00 412.0 77.67 15.95 0 10.96 1.58 1156 2326 9.45 16.81 45 208 182.10 81.60 100 0.00 416.2 20070503 64500.00 65000.00 437.7 77.64 15.95 0 10.92 10.60 1263 2573 9.60 27.11 77 358 182.10 81.60 100 0.00 442.1 20070503 64500.00 65000.00 466.6 77.61 15.94 0 10.85 1.67 1332 2394 9.77 50.14 155 625 182.10 81.60 100 0.00 471.4 20070503 65000.00 65500.00 77.3 78.05 16.02 0 9.02 163.15 202 202 8.02 14.06 0 0 182.10 81.60 0 5.36 78.1 20070503 65000.00 65500.00 80.9 78.05 16.01 0 9.35 87.54 186 186 8.35 6.22 0 0 182.10 81.60 0 5.12 81.8 20070503 65000.00 65500.00 84.5 78.04 16.01 0 10.10 -5.53 173 173 8.64 7.40 0 0 182.10 81.60 0 4.85 85.5 20070503 65000.00 65500.00 89.0 78.04 16.01 0 10.55 11.58 166 166 8.58 2.56 0 0 182.10 81.60 0 4.49 90.0 20070503 65000.00 65500.00 93.2 78.03 16.01 0 10.71 -0.38 166 166 9.10 2.48 48 48 182.10 81.60 1 4.09 94.2 20070503 65000.00 65500.00 97.4 78.03 16.01 0 10.85 -6.35 133 158 10.28 2.01 43 130 182.10 81.60 0 3.77 98.5 20070503 65000.00 65500.00 101.0 78.02 16.01 0 10.97 4.11 134 176 10.02 2.12 20 63 182.10 81.60 0 3.44 102.0 20070503 65000.00 65500.00 104.8 78.02 16.01 0 10.98 -7.77 221 278 9.42 2.50 9 27 182.10 81.60 0 3.13 105.9 20070503 65000.00 65500.00 109.1 78.01 16.01 0 10.94 -5.77 360 374 9.19 3.07 10 24 182.10 81.60 0 2.79 110.3 20070503 65000.00 65500.00 113.6 78.01 16.01 0 10.93 -2.22 437 415 9.13 3.42 11 25 182.10 81.60 0 2.50 114.8 20070503 65000.00 65500.00 118.9 78.00 16.01 0 10.94 15.54 453 436 9.09 3.15 10 23 182.10 81.60 1 2.20 120.1 20070503 65000.00 65500.00 125.6 77.99 16.01 0 10.94 3.42 488 485 9.00 2.78 8 20 182.10 81.60 1 1.87 126.9 20070503 65000.00 65500.00 133.3 77.98 16.00 0 10.97 -2.95 557 571 9.04 3.19 9 23 182.10 81.60 3 1.57 134.8 20070503 65000.00 65500.00 141.9 77.97 16.00 0 11.01 -3.59 621 670 9.03 3.05 9 24 182.10 81.60 5 1.30 143.4 20070503 65000.00 65500.00 151.1 77.96 16.00 0 11.05 -6.61 680 883 9.04 3.04 9 27 182.10 81.60 5 1.07 152.7 20070503 65000.00 65500.00 161.5 77.95 16.00 0 11.08 -10.08 824 1166 9.08 3.48 11 36 182.10 81.60 8 0.84 163.2 20070503 65000.00 65500.00 173.4 77.93 16.00 0 11.12 7.40 867 1457 9.12 3.64 11 44 182.10 81.60 12 0.61 175.3 20070503 65000.00 65500.00 185.6 77.92 15.99 0 11.13 -6.17 1030 1765 9.18 4.40 15 59 182.10 81.60 17 0.40 187.6 20070503 65000.00 65500.00 199.1 77.90 15.99 0 11.18 -27.44 1133 2253 9.20 4.40 15 68 182.10 81.60 21 0.20 201.2 20070503 65000.00 65500.00 213.5 77.89 15.99 0 11.25 -6.20 1002 2304 9.23 4.20 12 63 182.10 81.60 46 0.01 215.7 20070503 65000.00 65500.00 229.1 77.87 15.98 0 11.30 -9.81 945 2350 9.21 3.59 9 52 182.10 81.60 64 0.00 231.5 20070503 65000.00 65500.00 245.7 77.85 15.98 0 11.34 -9.72 892 2346 9.22 3.29 8 48 182.10 81.60 79 0.00 248.3 20070503 65000.00 65500.00 263.0 77.83 15.98 0 11.33 -8.89 892 2310 9.22 3.40 8 47 182.10 81.60 89 0.00 265.7 20070503 65000.00 65500.00 281.3 77.81 15.97 0 11.30 -9.93 904 2240 9.22 3.74 9 49 182.10 81.60 95 0.00 284.3 20070503 65000.00 65500.00 301.2 77.79 15.97 0 11.26 1.25 932 2275 9.24 4.41 10 58 182.10 81.60 100 0.00 304.3 20070503 65000.00 65500.00 321.6 77.76 15.97 0 11.23 -8.44 911 2376 9.25 4.67 11 66 182.10 81.60 100 0.00 324.9 20070503 65000.00 65500.00 343.1 77.74 15.96 0 11.16 9.30 975 2296 9.27 6.16 15 80 182.10 81.60 100 0.00 346.6 20070503 65000.00 65500.00 365.7 77.72 15.96 0 11.12 9.98 1001 2355 9.28 7.12 17 94 182.10 81.60 100 0.00 369.5 20070503 65000.00 65500.00 390.1 77.69 15.95 0 11.06 -0.92 1062 2370 9.46 12.77 32 166 182.10 81.60 100 0.00 394.1 20070503 65000.00 65500.00 411.8 77.67 15.95 0 10.99 3.94 1135 2430 9.47 16.57 42 209 182.10 81.60 100 0.00 416.0 20070503 65000.00 65500.00 437.8 77.64 15.95 0 10.92 62.61 1135 2432 9.60 26.89 70 342 182.10 81.60 100 0.00 442.2 20070503 65000.00 65500.00 466.8 77.61 15.94 0 10.80 -5.68 1560 2629 9.79 64.01 221 831 182.10 81.60 100 0.00 471.5 20070503 65500.00 70000.00 77.4 78.05 16.02 0 7.73 -9999.00 202 202 7.23 1560.00 0 0 182.10 81.60 0 5.36 78.3 20070503 65500.00 70000.00 81.1 78.05 16.01 0 8.62 -2379.70 186 186 8.12 50.80 0 0 182.10 81.60 0 5.12 81.9 20070503 65500.00 70000.00 84.6 78.04 16.01 3 6.00 39.02 173 173 7.00 8071.60 0 0 182.10 81.60 0 4.85 85.5 20070503 65500.00 70000.00 88.0 78.04 16.01 0 10.54 -0.29 166 166 8.81 4.78 0 0 182.10 81.60 1 4.49 89.0 20070503 65500.00 70000.00 93.5 78.03 16.01 0 10.69 -20.18 210 210 9.26 4.17 95 95 182.10 81.60 0 4.20 94.5 20070503 65500.00 70000.00 97.4 78.03 16.01 0 11.07 -15.15 76 227 10.77 2.27 44 292 182.10 81.60 0 3.77 98.4 20070503 65500.00 70000.00 100.9 78.02 16.01 0 10.97 -0.99 111 170 10.17 2.34 22 80 182.10 81.60 0 3.44 102.0 20070503 65500.00 70000.00 104.6 78.02 16.01 0 10.86 -0.82 307 200 9.30 2.65 14 25 182.10 81.60 0 3.13 105.7 20070503 65500.00 70000.00 109.0 78.01 16.01 0 10.93 -10.05 366 384 9.21 3.48 11 26 182.10 81.60 0 2.79 110.2 20070503 65500.00 70000.00 113.5 78.01 16.01 0 10.91 -7.42 426 398 9.16 3.69 11 26 182.10 81.60 0 2.50 114.7 20070503 65500.00 70000.00 118.8 78.00 16.01 0 10.92 -4.12 422 409 9.11 3.35 10 23 182.10 81.60 1 2.20 120.1 20070503 65500.00 70000.00 125.5 77.99 16.01 0 10.93 -11.52 525 493 9.03 3.24 9 21 182.10 81.60 1 1.87 126.9 20070503 65500.00 70000.00 133.6 77.98 16.00 0 10.96 -0.80 562 573 9.07 3.40 10 25 182.10 81.60 3 1.57 135.0 20070503 65500.00 70000.00 141.9 77.97 16.00 0 10.99 3.34 610 689 9.06 3.46 10 26 182.10 81.60 5 1.30 143.5 20070503 65500.00 70000.00 151.2 77.96 16.00 0 11.01 -1.73 718 853 9.09 3.48 11 32 182.10 81.60 5 1.07 152.8 20070503 65500.00 70000.00 161.7 77.95 16.00 0 11.08 13.68 796 1117 9.10 3.46 11 36 182.10 81.60 8 0.84 163.4 20070503 65500.00 70000.00 173.4 77.93 16.00 0 11.10 8.00 909 1450 9.14 3.99 13 47 182.10 81.60 12 0.61 175.2 20070503 65500.00 70000.00 185.5 77.92 15.99 0 11.13 4.73 990 1789 9.20 4.61 15 62 182.10 81.60 17 0.40 187.5 20070503 65500.00 70000.00 199.1 77.90 15.99 0 11.19 -9.86 1089 2288 9.22 4.20 14 69 182.10 81.60 21 0.20 201.2 20070503 65500.00 70000.00 213.6 77.89 15.99 0 11.26 1.76 983 2349 9.24 4.07 12 64 182.10 81.60 46 0.01 215.8 20070503 65500.00 70000.00 229.2 77.87 15.98 0 11.30 0.63 921 2361 9.22 3.62 9 53 182.10 81.60 65 0.00 231.5 20070503 65500.00 70000.00 245.8 77.85 15.98 0 11.34 0.99 900 2343 9.22 3.31 8 47 182.10 81.60 79 0.00 248.4 20070503 65500.00 70000.00 262.9 77.83 15.98 0 11.32 -4.12 889 2300 9.21 3.34 8 47 182.10 81.60 89 0.00 265.6 20070503 65500.00 70000.00 281.4 77.81 15.97 0 11.30 -9.66 880 2302 9.22 3.56 8 50 182.10 81.60 95 0.00 284.3 20070503 65500.00 70000.00 301.1 77.79 15.97 0 11.26 4.85 887 2224 9.22 4.03 9 54 182.10 81.60 100 0.00 304.3 20070503 65500.00 70000.00 321.5 77.76 15.97 0 11.22 12.47 913 2351 9.24 4.59 11 65 182.10 81.60 100 0.00 324.8 20070503 65500.00 70000.00 343.1 77.74 15.96 0 11.17 -7.99 935 2313 9.24 5.53 13 75 182.10 81.60 100 0.00 346.7 20070503 65500.00 70000.00 365.8 77.72 15.96 0 11.11 18.81 973 2341 9.26 6.74 16 89 182.10 81.60 100 0.00 369.6 20070503 65500.00 70000.00 390.1 77.69 15.95 0 11.04 -18.69 1090 2377 9.45 13.61 34 172 182.10 81.60 100 0.00 394.1 20070503 65500.00 70000.00 411.9 77.67 15.95 0 10.97 24.22 1233 2285 9.44 16.22 46 198 182.10 81.60 100 0.00 416.1 20070503 65500.00 70000.00 437.8 77.64 15.95 0 10.94 29.81 1064 2412 9.59 23.52 60 311 182.10 81.60 100 0.00 442.2 20070503 65500.00 70000.00 466.6 77.61 15.94 0 10.87 -160.03 1218 2603 9.78 46.59 137 655 182.10 81.60 100 0.00 471.3 20070503 70000.00 70500.00 77.3 78.05 16.02 0 9.22 -16.28 202 202 7.72 8.07 0 0 182.10 81.60 1 5.36 78.1 20070503 70000.00 70500.00 80.9 78.05 16.01 0 9.55 -20.25 186 186 7.05 2.12 0 0 182.10 81.60 0 5.12 81.8 20070503 70000.00 70500.00 84.7 78.04 16.01 0 9.82 55.23 173 173 8.53 11.81 0 0 182.10 81.60 0 4.85 85.6 20070503 70000.00 70500.00 89.1 78.04 16.01 0 10.26 7.68 165 165 8.36 4.51 0 0 182.10 81.60 0 4.49 90.1 20070503 70000.00 70500.00 93.2 78.03 16.01 0 10.42 1.35 299 299 9.13 4.57 180 180 182.10 81.60 0 4.38 94.1 20070503 70000.00 70500.00 97.3 78.03 16.01 0 10.41 1.59 237 103 9.88 3.20 87 138 182.10 81.60 0 3.76 98.4 20070503 70000.00 70500.00 101.0 78.02 16.01 0 10.69 -2.44 211 112 9.67 2.32 28 46 182.10 81.60 0 3.44 102.1 20070503 70000.00 70500.00 104.7 78.02 16.01 0 10.81 -20.11 322 219 9.23 2.64 13 24 182.10 81.60 0 3.12 105.8 20070503 70000.00 70500.00 109.2 78.01 16.01 0 10.91 -14.30 360 392 9.17 3.13 10 25 182.10 81.60 0 2.79 110.3 20070503 70000.00 70500.00 113.6 78.01 16.01 0 10.92 -8.15 411 407 9.10 3.11 9 22 182.10 81.60 0 2.49 114.8 20070503 70000.00 70500.00 118.9 78.00 16.01 0 10.92 3.89 442 412 9.04 2.86 9 20 182.10 81.60 1 2.20 120.1 20070503 70000.00 70500.00 125.6 77.99 16.01 0 10.94 1.97 507 498 8.96 2.60 8 18 182.10 81.60 2 1.87 126.9 20070503 70000.00 70500.00 133.4 77.98 16.00 0 10.94 -9.63 598 575 8.99 3.03 10 23 182.10 81.60 3 1.57 134.8 20070503 70000.00 70500.00 141.9 77.97 16.00 0 10.97 -6.00 655 683 8.97 3.03 9 23 182.10 81.60 5 1.30 143.4 20070503 70000.00 70500.00 151.1 77.96 16.00 0 11.02 10.86 729 864 8.98 3.06 9 26 182.10 81.60 5 1.07 152.7 20070503 70000.00 70500.00 161.6 77.95 16.00 0 11.08 5.75 768 1111 9.03 3.05 9 31 182.10 81.60 8 0.84 163.3 20070503 70000.00 70500.00 173.4 77.93 16.00 0 11.10 -6.23 917 1421 9.08 3.50 11 40 182.10 81.60 12 0.61 175.2 20070503 70000.00 70500.00 185.6 77.92 15.99 0 11.13 -5.05 1022 1783 9.13 4.03 13 53 182.10 81.60 17 0.41 187.6 20070503 70000.00 70500.00 199.0 77.90 15.99 0 11.18 -6.74 1126 2268 9.17 4.08 14 64 182.10 81.60 21 0.20 201.1 20070503 70000.00 70500.00 213.6 77.89 15.99 0 11.25 -3.88 996 2283 9.20 3.87 11 58 182.10 81.60 46 0.01 215.8 20070503 70000.00 70500.00 229.1 77.87 15.98 0 11.30 -3.93 894 2307 9.20 3.38 8 49 182.10 81.60 65 0.00 231.5 20070503 70000.00 70500.00 245.7 77.85 15.98 0 11.32 -5.40 897 2249 9.20 3.32 8 45 182.10 81.60 79 0.00 248.3 20070503 70000.00 70500.00 262.9 77.83 15.98 0 11.33 -12.89 878 2279 9.20 3.18 7 45 182.10 81.60 89 0.00 265.6 20070503 70000.00 70500.00 281.5 77.81 15.97 0 11.31 -1.38 867 2241 9.21 3.38 8 47 182.10 81.60 95 0.00 284.4 20070503 70000.00 70500.00 301.1 77.79 15.97 0 11.27 -2.78 883 2184 9.21 3.87 9 51 182.10 81.60 100 0.00 304.2 20070503 70000.00 70500.00 321.6 77.76 15.97 0 11.22 3.27 913 2278 9.22 4.51 10 61 182.10 81.60 100 0.00 324.9 20070503 70000.00 70500.00 343.1 77.74 15.96 0 11.18 -5.64 967 2286 9.25 5.51 13 72 182.10 81.60 100 0.00 346.6 20070503 70000.00 70500.00 365.8 77.72 15.96 0 11.12 9.32 972 2284 9.26 6.52 16 86 182.10 81.60 100 0.00 369.6 20070503 70000.00 70500.00 390.2 77.69 15.95 0 11.07 -2.42 1069 2416 9.44 12.18 29 155 182.10 81.60 100 0.00 394.1 20070503 70000.00 70500.00 411.9 77.67 15.95 0 11.00 38.63 1145 2403 9.44 14.84 38 186 182.10 81.60 100 0.00 416.1 20070503 70000.00 70500.00 438.0 77.64 15.95 0 10.97 -18.87 1217 2661 9.59 23.87 65 326 182.10 81.60 100 0.00 442.4 20070503 70000.00 70500.00 466.4 77.61 15.94 0 10.82 -30.03 1702 2139 9.74 52.30 209 606 182.10 81.60 100 0.00 471.2 20070503 70500.00 71000.00 77.3 78.05 16.02 0 7.93 -162.70 202 202 6.93 82.49 0 0 182.10 81.60 0 5.36 78.2 20070503 70500.00 71000.00 80.9 78.05 16.01 0 9.38 1.38 186 186 8.36 19.80 0 0 182.10 81.60 1 5.12 81.8 20070503 70500.00 71000.00 84.4 78.04 16.01 0 10.23 -3.60 173 173 8.58 5.94 0 0 182.10 81.60 0 4.85 85.3 20070503 70500.00 71000.00 88.9 78.04 16.01 0 10.76 8.81 165 165 8.59 1.69 0 0 182.10 81.60 0 4.49 89.9 20070503 70500.00 71000.00 93.2 78.03 16.01 0 10.91 6.18 129 129 9.02 1.60 20 20 182.10 81.60 0 3.94 94.2 20070503 70500.00 71000.00 97.4 78.03 16.01 0 11.12 4.38 103 195 10.52 1.43 31 137 182.10 81.60 0 3.76 98.5 20070503 70500.00 71000.00 101.0 78.02 16.01 0 10.95 -2.92 182 142 9.82 1.77 19 41 182.10 81.60 0 3.44 102.1 20070503 70500.00 71000.00 104.7 78.02 16.01 0 10.91 -7.80 312 238 9.28 2.62 12 23 182.10 81.60 0 3.12 105.8 20070503 70500.00 71000.00 109.1 78.01 16.01 0 10.93 -1.19 364 371 9.21 3.30 10 25 182.10 81.60 0 2.79 110.3 20070503 70500.00 71000.00 113.6 78.01 16.01 0 10.93 -4.00 428 372 9.14 3.25 11 23 182.10 81.60 0 2.49 114.8 20070503 70500.00 71000.00 118.8 78.00 16.01 0 10.96 4.59 409 416 9.12 3.00 9 22 182.10 81.60 1 2.20 120.1 20070503 70500.00 71000.00 125.5 77.99 16.01 0 10.95 0.47 466 497 9.02 2.82 8 20 182.10 81.60 2 1.87 126.8 20070503 70500.00 71000.00 133.4 77.98 16.00 0 10.95 -2.32 541 572 9.04 3.26 10 24 182.10 81.60 3 1.57 134.8 20070503 70500.00 71000.00 141.9 77.97 16.00 0 10.96 0.29 629 650 9.03 3.51 11 26 182.10 81.60 5 1.30 143.4 20070503 70500.00 71000.00 151.2 77.96 16.00 0 11.02 1.35 702 836 9.04 3.34 10 29 182.10 81.60 5 1.07 152.8 20070503 70500.00 71000.00 161.6 77.95 16.00 0 11.07 1.24 798 1121 9.08 3.56 11 36 182.10 81.60 8 0.84 163.3 20070503 70500.00 71000.00 173.3 77.93 16.00 0 11.11 5.18 887 1449 9.14 3.71 12 45 182.10 81.60 12 0.61 175.2 20070503 70500.00 71000.00 185.7 77.92 15.99 0 11.14 19.98 983 1830 9.20 4.29 14 60 182.10 81.60 16 0.41 187.6 20070503 70500.00 71000.00 199.1 77.90 15.99 0 11.19 14.53 1066 2254 9.23 4.42 15 70 182.10 81.60 21 0.20 201.2 20070503 70500.00 71000.00 213.6 77.89 15.99 0 11.26 -4.32 969 2300 9.25 4.28 12 64 182.10 81.60 46 0.01 215.8 20070503 70500.00 71000.00 229.2 77.87 15.98 0 11.31 -7.59 902 2333 9.22 3.66 9 53 182.10 81.60 66 0.00 231.6 20070503 70500.00 71000.00 245.8 77.85 15.98 0 11.35 -4.75 871 2281 9.24 3.31 8 47 182.10 81.60 79 0.00 248.4 20070503 70500.00 71000.00 262.9 77.83 15.98 0 11.34 -5.72 873 2251 9.23 3.36 8 47 182.10 81.60 90 0.00 265.6 20070503 70500.00 71000.00 281.5 77.81 15.97 0 11.33 -0.08 888 2230 9.25 3.57 8 49 182.10 81.60 95 0.00 284.4 20070503 70500.00 71000.00 301.1 77.79 15.97 0 11.29 -3.31 883 2219 9.25 3.94 9 54 182.10 81.60 100 0.00 304.3 20070503 70500.00 71000.00 321.5 77.76 15.97 0 11.25 4.35 892 2289 9.25 4.53 10 61 182.10 81.60 100 0.00 324.8 20070503 70500.00 71000.00 343.1 77.74 15.96 0 11.20 5.18 942 2290 9.27 5.48 13 73 182.10 81.60 100 0.00 346.6 20070503 70500.00 71000.00 365.8 77.72 15.96 0 11.13 11.54 1020 2290 9.28 6.99 17 88 182.10 81.60 100 0.00 369.6 20070503 70500.00 71000.00 390.1 77.69 15.95 0 11.08 4.19 1103 2324 9.47 13.27 32 158 182.10 81.60 100 0.00 394.1 20070503 70500.00 71000.00 412.0 77.67 15.95 0 11.01 -15.92 1178 2305 9.47 15.74 42 189 182.10 81.60 100 0.00 416.2 20070503 70500.00 71000.00 437.9 77.64 15.95 0 10.96 -6.13 1236 2378 9.60 25.09 70 306 182.10 81.60 100 0.00 442.4 20070503 70500.00 71000.00 466.8 77.61 15.94 0 10.80 -23.01 1509 2232 9.75 56.41 202 674 182.10 81.60 100 0.00 471.5 20070503 71000.00 71500.00 77.2 78.05 16.02 0 9.43 -100.74 202 202 6.93 2.40 0 0 182.10 81.60 0 5.36 78.1 20070503 71000.00 71500.00 80.9 78.05 16.01 0 9.45 -39.13 186 186 7.45 7.63 0 0 182.10 81.60 0 5.12 81.8 20070503 71000.00 71500.00 84.6 78.04 16.01 0 10.39 6.03 173 173 8.62 3.59 0 0 182.10 81.60 0 4.85 85.6 20070503 71000.00 71500.00 89.0 78.04 16.01 0 10.83 3.85 165 165 8.47 1.35 0 0 182.10 81.60 0 4.49 90.0 20070503 71000.00 71500.00 93.1 78.03 16.01 0 10.97 -6.07 228 228 9.04 1.31 45 45 182.10 81.60 0 4.33 94.1 20070503 71000.00 71500.00 97.3 78.03 16.01 0 11.06 -3.14 130 161 10.29 1.19 26 82 182.10 81.60 0 3.76 98.4 20070503 71000.00 71500.00 101.0 78.02 16.01 0 11.06 -3.46 146 158 9.92 1.56 14 38 182.10 81.60 0 3.44 102.0 20070503 71000.00 71500.00 104.7 78.02 16.01 0 10.98 -10.32 262 264 9.33 2.39 9 22 182.10 81.60 0 3.12 105.8 20070503 71000.00 71500.00 109.2 78.01 16.01 0 10.95 -7.77 364 374 9.19 3.02 10 23 182.10 81.60 0 2.79 110.3 20070503 71000.00 71500.00 113.6 78.01 16.01 0 10.93 3.83 418 371 9.12 3.15 10 22 182.10 81.60 0 2.49 114.8 20070503 71000.00 71500.00 118.9 78.00 16.01 0 10.93 4.55 470 425 9.07 3.21 10 22 182.10 81.60 0 2.20 120.1 20070503 71000.00 71500.00 125.5 77.99 16.01 0 10.92 -0.99 535 494 8.99 3.08 10 21 182.10 81.60 2 1.87 126.9 20070503 71000.00 71500.00 133.4 77.98 16.00 0 10.94 3.66 565 567 9.04 3.44 10 25 182.10 81.60 3 1.57 134.8 20070503 71000.00 71500.00 141.9 77.97 16.00 0 10.97 4.89 618 640 9.02 3.29 10 25 182.10 81.60 5 1.30 143.4 20070503 71000.00 71500.00 151.1 77.96 16.00 0 11.03 1.80 704 859 9.03 3.29 10 28 182.10 81.60 5 1.07 152.7 20070503 71000.00 71500.00 161.6 77.95 16.00 0 11.06 -3.53 787 1089 9.07 3.47 11 34 182.10 81.60 8 0.84 163.3 20070503 71000.00 71500.00 173.4 77.93 16.00 0 11.11 15.29 904 1437 9.12 3.74 12 44 182.10 81.60 12 0.61 175.2 20070503 71000.00 71500.00 185.6 77.92 15.99 0 11.14 9.55 944 1778 9.16 4.05 13 55 182.10 81.60 16 0.41 187.6 20070503 71000.00 71500.00 199.1 77.90 15.99 0 11.19 -10.09 1043 2229 9.20 4.12 13 65 182.10 81.60 21 0.20 201.2 20070503 71000.00 71500.00 213.4 77.89 15.99 0 11.25 3.82 970 2326 9.23 4.11 12 63 182.10 81.60 46 0.01 215.7 20070503 71000.00 71500.00 229.3 77.87 15.98 0 11.32 11.95 879 2325 9.22 3.41 8 50 182.10 81.60 66 0.00 231.7 20070503 71000.00 71500.00 245.7 77.85 15.98 0 11.35 1.79 870 2299 9.22 3.15 8 46 182.10 81.60 79 0.00 248.3 20070503 71000.00 71500.00 262.9 77.83 15.98 0 11.34 -0.07 846 2224 9.22 3.21 7 44 182.10 81.60 90 0.00 265.7 20070503 71000.00 71500.00 281.5 77.81 15.97 0 11.32 3.81 866 2236 9.23 3.54 8 48 182.10 81.60 95 0.00 284.4 20070503 71000.00 71500.00 301.1 77.79 15.97 0 11.29 -0.50 876 2236 9.24 3.80 9 53 182.10 81.60 100 0.00 304.2 20070503 71000.00 71500.00 321.6 77.76 15.97 0 11.26 4.88 901 2258 9.25 4.37 10 59 182.10 81.60 100 0.00 324.9 20070503 71000.00 71500.00 343.0 77.74 15.96 0 11.19 20.36 958 2253 9.26 5.56 13 72 182.10 81.60 100 0.00 346.6 20070503 71000.00 71500.00 365.8 77.72 15.96 0 11.13 2.38 1020 2319 9.27 6.97 17 89 182.10 81.60 100 0.00 369.6 20070503 71000.00 71500.00 390.1 77.69 15.95 0 11.09 12.29 1006 2425 9.44 11.61 27 153 182.10 81.60 100 0.00 394.0 20070503 71000.00 71500.00 412.0 77.67 15.95 0 11.00 -1.39 1110 2331 9.45 15.02 38 184 182.10 81.60 100 0.00 416.2 20070503 71000.00 71500.00 438.0 77.64 15.95 0 10.94 55.77 1380 2594 9.60 27.46 82 354 182.10 81.60 100 0.00 442.4 20070503 71000.00 71500.00 466.8 77.61 15.94 0 10.80 125.86 1291 2142 9.75 50.99 163 611 182.10 81.60 100 0.00 471.5 20070503 71500.00 71624.00 77.5 78.05 16.02 0 9.33 -144.42 202 202 8.32 40.22 0 0 182.10 81.60 0 5.36 78.3 20070503 71500.00 71624.00 80.7 78.05 16.01 2 9.75 -72.21 186 186 9.77 38.09 0 0 182.10 81.60 0 5.12 81.6 20070503 71500.00 71624.00 84.8 78.04 16.01 0 10.39 -5.01 173 173 8.91 6.41 0 0 182.10 81.60 0 4.85 85.7 20070503 71500.00 71624.00 89.0 78.04 16.01 0 10.74 -1.71 165 165 8.87 3.00 0 0 182.10 81.60 0 4.49 90.0 20070503 71500.00 71624.00 93.1 78.03 16.01 0 10.91 -13.29 297 297 9.22 2.74 22 22 182.10 81.60 0 4.47 94.1 20070503 71500.00 71624.00 97.4 78.03 16.01 0 10.79 -3.23 243 77 10.27 2.18 97 131 182.10 81.60 0 3.76 98.4 20070503 71500.00 71624.00 101.0 78.02 16.01 0 11.03 -4.11 151 167 10.22 3.03 33 89 182.10 81.60 0 3.44 102.1 20070503 71500.00 71624.00 104.8 78.02 16.01 0 10.97 7.39 275 305 9.55 4.84 18 46 182.10 81.60 0 3.12 105.9 20070503 71500.00 71624.00 109.1 78.01 16.01 0 10.90 8.46 393 374 9.46 6.50 23 51 182.10 81.60 0 2.79 110.3 20070503 71500.00 71624.00 113.6 78.00 16.01 0 10.90 3.61 387 390 9.42 6.23 20 47 182.10 81.60 0 2.49 114.8 20070503 71500.00 71624.00 118.9 78.00 16.01 0 10.87 -4.00 476 428 9.34 6.47 22 47 182.10 81.60 0 2.20 120.2 20070503 71500.00 71624.00 125.6 77.99 16.01 0 10.85 12.93 495 479 9.27 5.91 19 44 182.10 81.60 2 1.87 126.9 20070503 71500.00 71624.00 133.3 77.98 16.00 0 10.86 10.77 611 599 9.30 7.30 24 56 182.10 81.60 3 1.57 134.7 20070503 71500.00 71624.00 141.9 77.97 16.00 0 10.91 -0.69 629 661 9.27 6.83 21 51 182.10 81.60 5 1.30 143.4 20070503 71500.00 71624.00 151.2 77.96 16.00 0 10.99 19.04 681 897 9.32 6.41 18 57 182.10 81.60 5 1.07 152.8 20070503 71500.00 71624.00 161.5 77.95 16.00 0 11.04 -5.67 773 1148 9.34 6.28 20 69 182.10 81.60 8 0.84 163.2 20070503 71500.00 71624.00 173.4 77.93 16.00 0 11.08 -24.32 964 1475 9.38 7.17 25 89 182.10 81.60 12 0.61 175.3 20070503 71500.00 71624.00 185.5 77.92 15.99 0 11.07 7.76 1134 1793 9.40 8.71 33 118 182.10 81.60 16 0.41 187.5 20070503 71500.00 71624.00 199.1 77.90 15.99 0 11.16 -5.01 1075 2231 9.42 7.19 25 117 182.10 81.60 21 0.20 201.2 20070503 71500.00 71624.00 213.3 77.89 15.99 0 11.25 -17.31 895 2339 9.46 6.21 18 108 182.10 81.60 46 0.01 215.6 20070503 71500.00 71624.00 229.2 77.87 15.98 0 11.28 3.64 908 2358 9.45 5.96 17 97 182.10 81.60 66 0.00 231.5 20070503 71500.00 71624.00 245.8 77.85 15.98 0 11.30 -2.51 902 2236 9.47 5.92 15 88 182.10 81.60 79 0.00 248.4 20070503 71500.00 71624.00 262.9 77.83 15.98 0 11.30 6.99 861 2249 9.46 5.76 14 85 182.10 81.60 90 0.00 265.6 20070503 71500.00 71624.00 281.4 77.81 15.97 0 11.28 7.79 942 2182 9.46 6.53 17 90 182.10 81.60 95 0.00 284.4 20070503 71500.00 71624.00 301.1 77.79 15.97 0 11.26 4.37 922 2290 9.47 6.70 17 99 182.10 81.60 100 0.00 304.3 20070503 71500.00 71624.00 321.7 77.76 15.97 0 11.20 2.92 944 2244 9.48 8.47 21 116 182.10 81.60 100 0.00 325.0 20070503 71500.00 71624.00 343.0 77.74 15.96 0 11.18 22.58 963 2358 9.50 9.31 23 130 182.10 81.60 100 0.00 346.5 20070503 71500.00 71624.00 365.8 77.72 15.96 0 11.08 12.33 1024 2463 9.52 12.93 33 185 182.10 81.60 100 0.00 369.5 20070503 71500.00 71624.00 390.1 77.69 15.95 0 11.01 48.81 1069 2381 9.69 24.27 65 333 182.10 81.60 100 0.00 394.1 20070503 71500.00 71624.00 411.8 77.67 15.95 0 10.92 -5.71 1103 2149 9.68 32.48 81 365 182.10 81.60 100 0.00 416.0 20070503 71500.00 71624.00 437.8 77.64 15.95 0 10.63 174.82 1497 982 9.75 63.88 313 542 182.10 81.60 100 0.00 442.2 20070503 71500.00 71624.00 466.4 77.61 15.94 0 10.72 140.98 2421 2229 9.98 128.51 695 1545 182.10 81.60 100 0.00 471.2 20070503 72624.00 73000.00 77.3 78.05 16.02 0 8.72 -39.76 202 202 8.72 87.50 0 0 182.10 81.60 0 5.36 78.1 20070503 72624.00 73000.00 80.9 78.05 16.01 0 9.44 -21.49 186 186 7.44 7.88 0 0 182.10 81.60 0 5.12 81.8 20070503 72624.00 73000.00 84.6 78.04 16.01 0 10.07 3.94 173 173 8.57 8.71 0 0 182.10 81.60 0 4.85 85.5 20070503 72624.00 73000.00 88.9 78.04 16.01 0 10.62 2.88 165 165 8.52 2.23 0 0 182.10 81.60 1 4.49 89.8 20070503 72624.00 73000.00 93.2 78.03 16.01 0 10.84 -2.36 103 103 8.98 1.82 18 18 182.10 81.60 0 3.80 94.2 20070503 72624.00 73000.00 97.4 78.03 16.01 0 11.09 1.16 104 185 10.52 1.46 33 140 182.10 81.60 1 3.76 98.5 20070503 72624.00 73000.00 101.0 78.02 16.01 0 10.97 -0.75 163 163 9.88 1.81 17 45 182.10 81.60 0 3.44 102.1 20070503 72624.00 73000.00 104.7 78.02 16.01 0 10.94 -10.95 290 298 9.32 2.75 11 26 182.10 81.60 0 3.12 105.9 20070503 72624.00 73000.00 109.1 78.01 16.01 0 10.90 -2.10 360 367 9.22 3.52 12 28 182.10 81.60 0 2.79 110.3 20070503 72624.00 73000.00 113.6 78.01 16.01 0 10.85 -10.28 419 367 9.16 3.84 13 28 182.10 81.60 0 2.49 114.8 20070503 72624.00 73000.00 118.9 78.00 16.01 0 10.90 1.98 392 471 9.14 3.65 10 28 182.10 81.60 0 2.20 120.2 20070503 72624.00 73000.00 125.6 77.99 16.01 0 10.86 7.89 490 470 9.02 3.52 11 25 182.10 81.60 2 1.87 126.9 20070503 72624.00 73000.00 133.4 77.98 16.00 0 10.89 2.07 539 528 9.05 3.79 11 27 182.10 81.60 3 1.57 134.8 20070503 72624.00 73000.00 141.8 77.97 16.00 0 10.97 -3.04 602 670 9.06 3.40 11 28 182.10 81.60 5 1.30 143.3 20070503 72624.00 73000.00 151.2 77.96 16.00 0 11.00 6.56 774 873 9.07 3.82 13 34 182.10 81.60 5 1.07 152.8 20070503 72624.00 73000.00 161.5 77.95 16.00 0 11.06 5.52 881 1132 9.10 3.97 14 41 182.10 81.60 8 0.84 163.2 20070503 72624.00 73000.00 173.4 77.93 16.00 0 11.11 13.62 868 1439 9.15 3.91 12 47 182.10 81.60 12 0.61 175.3 20070503 72624.00 73000.00 185.7 77.92 15.99 0 11.12 20.53 978 1740 9.20 4.73 16 62 182.10 81.60 16 0.41 187.7 20070503 72624.00 73000.00 199.1 77.90 15.99 0 11.16 12.85 1032 2155 9.24 4.80 16 75 182.10 81.60 21 0.20 201.1 20070503 72624.00 73000.00 213.6 77.89 15.99 0 11.23 5.94 920 2195 9.28 4.67 13 70 182.10 81.60 46 0.01 215.8 20070503 72624.00 73000.00 229.2 77.87 15.98 0 11.30 7.71 891 2289 9.28 3.99 10 59 182.10 81.60 66 0.00 231.6 20070503 72624.00 73000.00 245.7 77.85 15.98 0 11.35 10.08 874 2277 9.28 3.71 9 51 182.10 81.60 80 0.00 248.3 20070503 72624.00 73000.00 263.0 77.83 15.98 0 11.36 -4.70 867 2218 9.28 3.63 8 49 182.10 81.60 91 0.00 265.7 20070503 72624.00 73000.00 281.5 77.81 15.97 0 11.34 8.04 901 2170 9.29 3.92 9 50 182.10 81.60 96 0.00 284.4 20070503 72624.00 73000.00 301.1 77.79 15.97 0 11.30 4.48 881 2197 9.29 4.39 10 57 182.10 81.60 100 0.00 304.3 20070503 72624.00 73000.00 321.6 77.76 15.97 0 11.25 -1.13 970 2203 9.30 5.54 13 67 182.10 81.60 100 0.00 324.9 20070503 72624.00 73000.00 343.3 77.74 15.96 0 11.21 7.82 973 2285 9.32 6.07 14 79 182.10 81.60 100 0.00 346.8 20070503 72624.00 73000.00 365.8 77.72 15.96 0 11.16 29.01 994 2343 9.34 7.26 17 96 182.10 81.60 100 0.00 369.6 20070503 72624.00 73000.00 390.0 77.69 15.95 0 11.11 12.42 1004 2383 9.51 12.67 30 163 182.10 81.60 100 0.00 394.0 20070503 72624.00 73000.00 412.1 77.67 15.95 0 11.00 -11.11 1152 2250 9.52 18.08 48 214 182.10 81.60 100 0.00 416.3 20070503 72624.00 73000.00 437.9 77.64 15.95 0 10.93 -26.57 1149 2366 9.66 29.44 78 369 182.10 81.60 100 0.00 442.4 20070503 72624.00 73000.00 466.7 77.61 15.94 0 10.86 70.98 1114 2181 9.85 51.98 156 678 182.10 81.60 100 0.00 471.4 20070503 73000.00 73500.00 77.3 78.05 16.02 0 9.08 -24.63 202 202 9.05 36.49 0 0 182.10 81.60 0 5.36 78.1 20070503 73000.00 73500.00 81.0 78.05 16.01 0 9.11 -43.10 186 186 9.07 55.51 0 0 182.10 81.60 0 5.12 81.8 20070503 73000.00 73500.00 84.7 78.04 16.01 0 9.92 4.39 173 173 8.51 9.79 0 0 182.10 81.60 0 4.85 85.6 20070503 73000.00 73500.00 89.1 78.04 16.01 0 10.49 -1.68 165 165 8.35 2.44 0 0 182.10 81.60 0 4.49 90.0 20070503 73000.00 73500.00 93.2 78.03 16.01 0 10.76 -2.20 121 121 8.84 1.72 21 21 182.10 81.60 1 3.97 94.2 20070503 73000.00 73500.00 97.4 78.03 16.01 0 11.20 4.87 64 209 9.89 1.33 4 26 182.10 81.60 0 3.76 98.4 20070503 73000.00 73500.00 101.0 78.02 16.01 0 11.00 -1.68 128 182 9.92 1.70 14 46 182.10 81.60 0 3.44 102.1 20070503 73000.00 73500.00 104.7 78.02 16.01 0 10.91 2.10 291 316 9.23 2.51 9 24 182.10 81.60 0 3.12 105.8 20070503 73000.00 73500.00 109.2 78.01 16.01 0 10.89 -6.34 329 373 9.12 2.89 8 22 182.10 81.60 0 2.79 110.3 20070503 73000.00 73500.00 113.6 78.01 16.01 0 10.84 6.55 429 378 9.05 3.34 11 24 182.10 81.60 0 2.49 114.8 20070503 73000.00 73500.00 118.8 78.00 16.01 0 10.83 6.39 433 418 9.00 3.30 10 22 182.10 81.60 0 2.20 120.1 20070503 73000.00 73500.00 125.5 77.99 16.01 0 10.84 -0.46 496 462 8.92 2.99 9 20 182.10 81.60 2 1.87 126.9 20070503 73000.00 73500.00 133.3 77.98 16.00 0 10.88 12.92 549 530 8.96 3.07 10 23 182.10 81.60 3 1.57 134.8 20070503 73000.00 73500.00 141.9 77.97 16.00 0 10.94 -13.33 614 669 8.96 2.97 9 24 182.10 81.60 6 1.30 143.4 20070503 73000.00 73500.00 151.2 77.96 16.00 0 10.99 -2.32 753 879 8.97 3.06 10 28 182.10 81.60 5 1.07 152.8 20070503 73000.00 73500.00 161.6 77.95 16.00 0 11.06 22.79 776 1136 9.00 2.96 9 30 182.10 81.60 8 0.84 163.3 20070503 73000.00 73500.00 173.4 77.93 16.00 0 11.10 15.89 881 1430 9.05 3.29 10 38 182.10 81.60 12 0.61 175.2 20070503 73000.00 73500.00 185.6 77.92 15.99 0 11.13 29.53 974 1773 9.11 3.71 12 50 182.10 81.60 16 0.41 187.5 20070503 73000.00 73500.00 199.0 77.90 15.99 0 11.16 15.73 1033 2148 9.15 3.80 13 59 182.10 81.60 21 0.20 201.1 20070503 73000.00 73500.00 213.5 77.89 15.99 0 11.22 11.10 933 2186 9.19 3.97 11 58 182.10 81.60 47 0.01 215.8 20070503 73000.00 73500.00 229.1 77.87 15.98 0 11.30 5.38 885 2242 9.17 3.27 8 46 182.10 81.60 66 0.00 231.5 20070503 73000.00 73500.00 245.8 77.85 15.98 0 11.35 7.71 879 2195 9.18 2.99 7 40 182.10 81.60 81 0.00 248.4 20070503 73000.00 73500.00 262.8 77.83 15.98 0 11.37 3.66 879 2212 9.19 2.92 7 39 182.10 81.60 91 0.00 265.6 20070503 73000.00 73500.00 281.4 77.81 15.97 0 11.35 -2.52 878 2209 9.21 3.12 7 42 182.10 81.60 96 0.00 284.3 20070503 73000.00 73500.00 301.0 77.79 15.97 0 11.31 12.23 904 2165 9.22 3.58 8 46 182.10 81.60 100 0.00 304.1 20070503 73000.00 73500.00 321.6 77.76 15.97 0 11.26 15.00 944 2209 9.24 4.40 10 57 182.10 81.60 100 0.00 325.0 20070503 73000.00 73500.00 343.1 77.74 15.96 0 11.20 2.12 959 2237 9.25 5.31 12 67 182.10 81.60 100 0.00 346.7 20070503 73000.00 73500.00 365.8 77.72 15.96 0 11.15 4.91 985 2271 9.27 6.38 15 81 182.10 81.60 100 0.00 369.6 20070503 73000.00 73500.00 390.0 77.69 15.95 0 11.09 2.16 1063 2392 9.45 11.50 29 151 182.10 81.60 100 0.00 394.0 20070503 73000.00 73500.00 412.1 77.67 15.95 0 11.02 -3.49 1159 2340 9.46 15.04 39 183 182.10 81.60 100 0.00 416.3 20070503 73000.00 73500.00 438.0 77.64 15.95 0 10.91 10.74 1288 2089 9.58 27.66 81 301 182.10 81.60 100 0.00 442.4 20070503 73000.00 73500.00 466.7 77.61 15.94 0 10.90 33.58 1229 2494 9.79 43.10 131 591 182.10 81.60 100 0.00 471.4 20070503 73500.00 74000.00 77.6 78.05 16.02 0 9.72 291.64 202 202 10.22 72.96 0 0 182.10 81.60 0 5.36 78.4 20070503 73500.00 74000.00 81.2 78.05 16.01 0 8.70 -78.87 186 186 7.20 25.42 0 0 182.10 81.60 0 5.12 82.1 20070503 73500.00 74000.00 84.4 78.04 16.01 2 8.79 -39.44 173 173 9.29 1146.91 0 0 182.10 81.60 0 4.85 85.3 20070503 73500.00 74000.00 89.6 78.03 16.01 0 10.49 -15.18 165 165 9.02 7.31 0 0 182.10 81.60 0 4.49 90.5 20070503 73500.00 74000.00 93.2 78.03 16.01 0 10.69 0.88 681 681 10.18 4.90 3845 3845 182.10 81.60 1 5.03 94.2 20070503 73500.00 74000.00 97.6 78.02 16.01 0 11.35 7.06 34 198 11.02 4.27 18 221 182.10 81.60 0 3.76 98.6 20070503 73500.00 74000.00 100.8 78.02 16.01 0 11.06 0.38 109 187 10.40 7.28 34 129 182.10 81.60 0 3.44 101.8 20070503 73500.00 74000.00 104.9 78.02 16.01 0 10.92 10.72 229 337 9.58 8.13 20 62 182.10 81.60 0 3.12 106.0 20070503 73500.00 74000.00 109.3 78.01 16.01 0 10.88 11.20 332 377 9.44 8.19 21 51 182.10 81.60 0 2.79 110.5 20070503 73500.00 74000.00 113.8 78.00 16.01 0 10.81 20.89 381 336 9.43 9.99 21 46 182.10 81.60 0 2.49 115.0 20070503 73500.00 74000.00 118.5 78.00 16.01 0 10.86 20.88 428 415 9.52 8.19 21 54 182.10 81.60 0 2.20 119.8 20070503 73500.00 74000.00 125.8 77.99 16.01 0 10.87 -14.32 474 526 9.40 7.48 18 49 182.10 81.60 2 1.87 127.1 20070503 73500.00 74000.00 133.1 77.98 16.00 0 10.87 -9.38 411 631 9.44 8.16 20 75 182.10 81.60 3 1.57 134.6 20070503 73500.00 74000.00 142.0 77.97 16.00 0 10.95 3.54 670 722 9.50 9.72 21 62 182.10 81.60 6 1.30 143.5 20070503 73500.00 74000.00 151.3 77.96 16.00 0 11.04 4.33 694 985 9.52 8.07 21 71 182.10 81.60 6 1.07 152.9 20070503 73500.00 74000.00 161.5 77.95 16.00 0 11.06 35.60 670 1131 9.60 7.33 21 83 182.10 81.60 9 0.84 163.2 20070503 73500.00 74000.00 173.5 77.93 16.00 0 11.10 -2.67 874 1399 9.55 7.26 23 88 182.10 81.60 12 0.61 175.3 20070503 73500.00 74000.00 186.0 77.92 15.99 0 11.13 6.49 984 1773 9.49 6.55 24 103 182.10 81.60 16 0.41 187.9 20070503 73500.00 74000.00 199.5 77.90 15.99 0 11.14 22.93 1029 2083 9.29 5.24 19 88 182.10 81.60 21 0.20 201.6 20070503 73500.00 74000.00 213.7 77.89 15.99 0 11.21 6.43 950 2187 9.22 4.28 12 62 182.10 81.60 47 0.01 215.9 20070503 73500.00 74000.00 229.1 77.87 15.98 0 11.30 -6.03 871 2204 9.19 3.26 8 46 182.10 81.60 67 0.00 231.5 20070503 73500.00 74000.00 245.8 77.85 15.98 0 11.36 -5.25 883 2236 9.20 2.96 7 41 182.10 81.60 81 0.00 248.4 20070503 73500.00 74000.00 262.9 77.83 15.98 0 11.37 4.69 885 2174 9.20 2.97 7 39 182.10 81.60 91 0.00 265.6 20070503 73500.00 74000.00 281.5 77.81 15.97 0 11.35 7.08 883 2173 9.22 3.23 7 42 182.10 81.60 96 0.00 284.4 20070503 73500.00 74000.00 301.1 77.79 15.97 0 11.32 -7.41 923 2184 9.23 3.68 9 47 182.10 81.60 100 0.00 304.3 20070503 73500.00 74000.00 321.5 77.76 15.97 0 11.27 12.86 920 2188 9.23 4.20 10 54 182.10 81.60 100 0.00 324.8 20070503 73500.00 74000.00 343.1 77.74 15.96 0 11.23 10.28 939 2244 9.25 4.87 11 64 182.10 81.60 100 0.00 346.6 20070503 73500.00 74000.00 365.8 77.72 15.96 0 11.15 6.70 1049 2290 9.28 6.73 16 83 182.10 81.60 100 0.00 369.6 20070503 73500.00 74000.00 390.1 77.69 15.95 0 11.07 21.83 1111 2220 9.44 12.43 32 147 182.10 81.60 100 0.00 394.1 20070503 73500.00 74000.00 411.9 77.67 15.95 0 11.03 8.09 1150 2316 9.44 14.08 37 169 182.10 81.60 100 0.00 416.1 20070503 73500.00 74000.00 437.7 77.64 15.95 0 10.98 23.21 1136 2375 9.58 21.68 60 283 182.10 81.60 100 0.00 442.2 20070503 73500.00 74000.00 466.6 77.61 15.94 0 10.85 27.55 1619 2416 9.76 52.82 188 641 182.10 81.60 100 0.00 471.3 20070503 74000.00 74500.00 77.3 78.05 16.02 0 9.15 28.14 202 202 9.13 22.41 0 0 182.10 81.60 0 5.36 78.2 20070503 74000.00 74500.00 80.9 78.05 16.01 0 9.51 18.84 186 186 7.01 2.21 0 0 182.10 81.60 0 5.12 81.8 20070503 74000.00 74500.00 84.6 78.04 16.01 0 9.99 1.87 173 173 8.48 9.35 0 0 182.10 81.60 0 4.85 85.5 20070503 74000.00 74500.00 88.9 78.04 16.01 0 10.63 5.94 165 165 8.47 1.87 0 0 182.10 81.60 0 4.49 89.9 20070503 74000.00 74500.00 93.1 78.03 16.01 0 10.88 -0.02 146 146 9.06 1.44 32 32 182.10 81.60 0 4.10 94.1 20070503 74000.00 74500.00 97.5 78.03 16.01 0 10.98 1.32 142 150 10.25 1.19 33 91 182.10 81.60 0 3.76 98.5 20070503 74000.00 74500.00 101.0 78.02 16.01 0 11.01 4.88 159 182 9.82 1.69 14 40 182.10 81.60 0 3.44 102.1 20070503 74000.00 74500.00 104.7 78.02 16.01 0 10.97 8.56 288 319 9.28 2.40 9 23 182.10 81.60 0 3.12 105.8 20070503 74000.00 74500.00 109.1 78.01 16.01 0 10.93 -0.94 339 354 9.17 2.79 9 22 182.10 81.60 0 2.79 110.3 20070503 74000.00 74500.00 113.6 78.01 16.01 0 10.90 -4.93 406 393 9.12 3.37 10 24 182.10 81.60 0 2.49 114.8 20070503 74000.00 74500.00 118.8 78.00 16.01 0 10.89 -4.71 440 442 9.05 3.36 10 23 182.10 81.60 0 2.20 120.1 20070503 74000.00 74500.00 125.5 77.99 16.01 0 10.88 -8.30 524 476 8.97 3.05 10 22 182.10 81.60 2 1.87 126.9 20070503 74000.00 74500.00 133.4 77.98 16.00 0 10.92 -0.88 509 546 9.01 3.25 9 23 182.10 81.60 3 1.57 134.8 20070503 74000.00 74500.00 141.8 77.97 16.00 0 10.95 2.19 646 679 9.00 3.38 11 26 182.10 81.60 6 1.30 143.3 20070503 74000.00 74500.00 151.2 77.96 16.00 0 11.02 4.30 719 913 9.03 3.25 10 30 182.10 81.60 6 1.07 152.8 20070503 74000.00 74500.00 161.6 77.95 16.00 0 11.09 15.31 781 1127 9.07 3.11 10 33 182.10 81.60 9 0.84 163.3 20070503 74000.00 74500.00 173.5 77.93 16.00 0 11.12 7.29 873 1360 9.10 3.43 11 39 182.10 81.60 12 0.61 175.3 20070503 74000.00 74500.00 185.6 77.92 15.99 0 11.15 5.71 989 1721 9.15 3.90 13 52 182.10 81.60 16 0.41 187.5 20070503 74000.00 74500.00 199.0 77.90 15.99 0 11.17 12.51 1026 2094 9.18 4.03 14 62 182.10 81.60 21 0.20 201.1 20070503 74000.00 74500.00 213.5 77.89 15.99 0 11.25 3.08 937 2182 9.22 4.12 11 59 182.10 81.60 47 0.01 215.7 20070503 74000.00 74500.00 229.1 77.87 15.98 0 11.32 4.27 892 2251 9.22 3.40 8 48 182.10 81.60 67 0.00 231.5 20070503 74000.00 74500.00 245.8 77.85 15.98 0 11.37 -3.94 869 2224 9.22 3.04 7 41 182.10 81.60 81 0.00 248.3 20070503 74000.00 74500.00 262.9 77.83 15.98 0 11.38 -0.33 871 2178 9.23 3.10 7 41 182.10 81.60 91 0.00 265.6 20070503 74000.00 74500.00 281.5 77.81 15.97 0 11.36 -0.46 898 2176 9.24 3.33 8 43 182.10 81.60 97 0.00 284.4 20070503 74000.00 74500.00 301.1 77.79 15.97 0 11.33 -0.40 901 2179 9.25 3.81 9 49 182.10 81.60 100 0.00 304.2 20070503 74000.00 74500.00 321.6 77.76 15.97 0 11.28 22.02 923 2212 9.27 4.37 10 57 182.10 81.60 100 0.00 324.9 20070503 74000.00 74500.00 343.1 77.74 15.96 0 11.22 9.92 1021 2211 9.29 5.69 14 70 182.10 81.60 100 0.00 346.6 20070503 74000.00 74500.00 365.8 77.72 15.96 0 11.16 7.26 1043 2206 9.30 6.85 17 83 182.10 81.60 100 0.00 369.6 20070503 74000.00 74500.00 390.1 77.69 15.95 0 11.10 18.45 1055 2249 9.47 11.89 30 146 182.10 81.60 100 0.00 394.1 20070503 74000.00 74500.00 411.9 77.67 15.95 0 11.06 23.17 1112 2330 9.49 13.96 36 175 182.10 81.60 100 0.00 416.1 20070503 74000.00 74500.00 438.0 77.64 15.95 0 10.96 -0.57 1400 2239 9.60 27.52 82 302 182.10 81.60 100 0.00 442.5 20070503 74000.00 74500.00 466.4 77.61 15.94 0 10.87 -3.51 1351 2391 9.80 50.67 164 653 182.10 81.60 100 0.00 471.1 20070503 74500.00 75000.00 77.2 78.05 16.02 0 9.38 -142.89 202 202 6.88 2.58 0 0 182.10 81.60 0 5.36 78.0 20070503 74500.00 75000.00 80.9 78.05 16.01 0 9.22 -82.65 186 186 8.22 16.44 0 0 182.10 81.60 0 5.12 81.8 20070503 74500.00 75000.00 84.7 78.04 16.01 0 9.81 -27.23 173 173 8.59 12.16 0 0 182.10 81.60 0 4.85 85.6 20070503 74500.00 75000.00 89.1 78.04 16.01 0 10.38 12.52 165 165 8.36 3.44 0 0 182.10 81.60 0 4.49 90.1 20070503 74500.00 75000.00 93.2 78.03 16.01 0 10.65 -2.12 96 96 8.78 2.30 19 19 182.10 81.60 0 3.80 94.2 20070503 74500.00 75000.00 97.3 78.03 16.01 0 10.87 -4.49 126 155 10.26 1.60 36 115 182.10 81.60 0 3.76 98.3 20070503 74500.00 75000.00 101.0 78.02 16.01 0 10.97 -2.93 150 195 9.83 1.96 14 45 182.10 81.60 0 3.44 102.0 20070503 74500.00 75000.00 104.7 78.02 16.01 0 10.89 -3.09 335 296 9.20 2.67 11 24 182.10 81.60 0 3.12 105.8 20070503 74500.00 75000.00 109.2 78.01 16.01 0 10.88 7.68 343 355 9.14 3.00 10 24 182.10 81.60 0 2.79 110.4 20070503 74500.00 75000.00 113.6 78.01 16.01 0 10.86 8.57 415 387 9.10 3.37 11 25 182.10 81.60 0 2.49 114.8 20070503 74500.00 75000.00 118.8 78.00 16.01 0 10.86 -3.36 476 454 9.03 3.47 11 25 182.10 81.60 0 2.20 120.1 20070503 74500.00 75000.00 125.5 77.99 16.01 0 10.87 -0.80 480 471 8.95 2.86 9 21 182.10 81.60 2 1.87 126.8 20070503 74500.00 75000.00 133.4 77.98 16.00 0 10.91 -1.70 541 544 8.98 3.17 10 23 182.10 81.60 3 1.57 134.8 20070503 74500.00 75000.00 141.9 77.97 16.00 0 10.95 5.30 665 720 8.98 3.29 10 27 182.10 81.60 6 1.30 143.4 20070503 74500.00 75000.00 151.1 77.96 16.00 0 11.00 -2.41 773 894 9.00 3.25 11 29 182.10 81.60 6 1.07 152.7 20070503 74500.00 75000.00 161.6 77.95 16.00 0 11.07 7.99 828 1081 9.02 3.18 10 31 182.10 81.60 9 0.84 163.3 20070503 74500.00 75000.00 173.4 77.93 16.00 0 11.12 19.12 873 1392 9.07 3.31 10 38 182.10 81.60 12 0.61 175.2 20070503 74500.00 75000.00 185.6 77.92 15.99 0 11.15 4.86 964 1734 9.13 3.68 12 49 182.10 81.60 16 0.41 187.5 20070503 74500.00 75000.00 199.1 77.90 15.99 0 11.16 13.39 1119 2072 9.16 4.12 14 60 182.10 81.60 21 0.20 201.2 20070503 74500.00 75000.00 213.5 77.89 15.99 0 11.23 -0.09 977 2144 9.20 4.17 12 57 182.10 81.60 47 0.01 215.7 20070503 74500.00 75000.00 229.1 77.87 15.98 0 11.32 2.17 908 2230 9.19 3.34 8 46 182.10 81.60 67 0.00 231.5 20070503 74500.00 75000.00 245.8 77.85 15.98 0 11.36 -0.82 918 2223 9.21 3.21 8 43 182.10 81.60 81 0.00 248.4 20070503 74500.00 75000.00 262.9 77.83 15.98 0 11.36 -12.51 924 2207 9.22 3.19 8 43 182.10 81.60 91 0.00 265.6 20070503 74500.00 75000.00 281.4 77.81 15.97 0 11.35 -3.87 910 2202 9.22 3.37 8 44 182.10 81.60 97 0.00 284.3 20070503 74500.00 75000.00 301.2 77.79 15.97 0 11.31 -6.20 947 2156 9.24 3.85 9 48 182.10 81.60 100 0.00 304.3 20070503 74500.00 75000.00 321.5 77.76 15.97 0 11.27 2.01 948 2171 9.25 4.45 11 56 182.10 81.60 100 0.00 324.9 20070503 74500.00 75000.00 343.1 77.74 15.96 0 11.21 7.28 1004 2231 9.27 5.55 13 69 182.10 81.60 100 0.00 346.6 20070503 74500.00 75000.00 365.8 77.72 15.96 0 11.16 3.98 1048 2215 9.29 6.87 17 83 182.10 81.60 100 0.00 369.6 20070503 74500.00 75000.00 390.0 77.69 15.95 0 11.09 17.86 1082 2260 9.46 12.26 31 149 182.10 81.60 100 0.00 394.0 20070503 74500.00 75000.00 411.9 77.67 15.95 0 11.04 33.46 1113 2296 9.47 14.34 36 174 182.10 81.60 100 0.00 416.1 20070503 74500.00 75000.00 437.9 77.64 15.95 0 11.01 -20.32 1351 2580 9.61 23.50 70 305 182.10 81.60 100 0.00 442.4 20070503 74500.00 75000.00 466.5 77.61 15.94 0 10.82 68.00 1508 2328 9.77 56.11 194 674 182.10 81.60 100 0.00 471.2 20070503 75000.00 75500.00 76.6 78.05 16.02 3 6.00 -253.98 202 202 7.00 8447.67 0 0 182.10 81.60 0 5.36 77.4 20070503 75000.00 75500.00 81.7 78.04 16.01 0 9.78 205.34 186 186 8.27 26.03 0 0 182.10 81.60 0 5.12 82.6 20070503 75000.00 75500.00 84.0 78.04 16.01 0 9.88 -46.77 173 173 8.85 59.75 0 0 182.10 81.60 0 4.85 84.9 20070503 75000.00 75500.00 88.5 78.04 16.01 0 10.47 44.41 165 165 9.36 37.95 0 0 182.10 81.60 0 4.49 89.5 20070503 75000.00 75500.00 92.9 78.03 16.01 0 10.67 -18.55 293 293 10.03 12.43 1901 1901 182.10 81.60 0 4.87 93.8 20070503 75000.00 75500.00 96.5 78.03 16.01 0 11.36 -44.42 33 173 11.49 9.89 50 554 182.10 81.60 0 3.76 97.5 20070503 75000.00 75500.00 101.2 78.02 16.01 0 10.76 -31.03 251 106 10.21 15.72 133 169 182.10 81.60 0 3.44 102.3 20070503 75000.00 75500.00 104.9 78.02 16.01 0 10.91 19.47 329 296 9.80 12.46 31 71 182.10 81.60 0 3.12 106.1 20070503 75000.00 75500.00 109.3 78.01 16.01 0 10.94 -24.65 402 343 9.80 20.01 31 71 182.10 81.60 0 2.79 110.4 20070503 75000.00 75500.00 113.6 78.00 16.01 0 10.93 -11.67 335 411 9.83 16.52 23 82 182.10 81.60 0 2.49 114.9 20070503 75000.00 75500.00 118.7 78.00 16.01 0 10.79 10.32 477 345 9.62 27.51 49 87 182.10 81.60 0 2.20 120.0 20070503 75000.00 75500.00 125.8 77.99 16.01 0 10.93 -52.95 525 509 9.70 18.55 36 83 182.10 81.60 2 1.87 127.2 20070503 75000.00 75500.00 133.5 77.98 16.00 0 10.90 -2.86 513 491 9.79 17.45 41 99 182.10 81.60 3 1.57 134.9 20070503 75000.00 75500.00 142.0 77.97 16.00 0 11.03 -47.83 712 850 9.87 16.27 40 115 182.10 81.60 6 1.30 143.5 20070503 75000.00 75500.00 151.5 77.96 16.00 0 11.05 14.69 739 827 10.02 12.81 42 120 182.10 81.60 6 1.07 153.1 20070503 75000.00 75500.00 161.3 77.95 16.00 0 11.12 4.53 799 1095 10.05 14.69 39 131 182.10 81.60 9 0.84 163.1 20070503 75000.00 75500.00 173.8 77.93 16.00 0 11.03 41.34 845 1274 9.87 15.73 48 169 182.10 81.60 12 0.61 175.6 20070503 75000.00 75500.00 186.0 77.92 15.99 0 11.13 15.35 1053 1664 9.61 11.21 34 128 182.10 81.60 16 0.41 188.0 20070503 75000.00 75500.00 199.6 77.90 15.99 0 11.18 -3.82 989 2155 9.52 7.15 27 136 182.10 81.60 21 0.20 201.7 20070503 75000.00 75500.00 213.9 77.89 15.99 0 11.24 -4.91 957 2159 9.33 5.09 16 79 182.10 81.60 47 0.01 216.2 20070503 75000.00 75500.00 229.2 77.87 15.98 0 11.31 -11.24 891 2166 9.18 3.33 8 44 182.10 81.60 67 0.00 231.6 20070503 75000.00 75500.00 245.8 77.85 15.98 0 11.36 -7.57 874 2194 9.20 2.98 7 40 182.10 81.60 82 0.00 248.3 20070503 75000.00 75500.00 262.8 77.83 15.98 0 11.36 -14.58 891 2134 9.21 3.10 7 40 182.10 81.60 91 0.00 265.6 20070503 75000.00 75500.00 281.5 77.81 15.97 0 11.34 -11.75 910 2110 9.22 3.44 8 43 182.10 81.60 97 0.00 284.4 20070503 75000.00 75500.00 301.1 77.79 15.97 0 11.31 -4.21 895 2163 9.23 3.72 9 48 182.10 81.60 100 0.00 304.2 20070503 75000.00 75500.00 321.5 77.76 15.97 0 11.28 -20.94 914 2213 9.24 4.15 10 55 182.10 81.60 100 0.00 324.9 20070503 75000.00 75500.00 343.1 77.74 15.96 0 11.24 20.77 921 2262 9.26 4.73 11 63 182.10 81.60 100 0.00 346.6 20070503 75000.00 75500.00 365.8 77.72 15.96 0 11.17 -13.12 965 2298 9.28 6.02 14 79 182.10 81.60 100 0.00 369.6 20070503 75000.00 75500.00 390.0 77.69 15.95 0 11.11 17.59 1025 2263 9.43 11.16 27 135 182.10 81.60 100 0.00 394.0 20070503 75000.00 75500.00 412.0 77.67 15.95 0 11.08 29.74 1116 2349 9.46 12.86 32 158 182.10 81.60 100 0.00 416.2 20070503 75000.00 75500.00 438.0 77.64 15.95 0 10.96 16.33 1242 2218 9.59 25.19 70 286 182.10 81.60 100 0.00 442.4 20070503 75000.00 75500.00 466.8 77.61 15.94 0 10.78 57.88 1998 2089 9.74 65.95 284 697 182.10 81.60 100 0.00 471.5 20070503 75500.00 80000.00 77.4 78.05 16.02 0 8.86 19.56 202 202 7.36 24.66 0 0 182.10 81.60 0 5.36 78.2 20070503 75500.00 80000.00 81.0 78.05 16.01 0 9.36 37.28 186 186 9.32 52.03 0 0 182.10 81.60 0 5.12 81.9 20070503 75500.00 80000.00 84.5 78.04 16.01 0 9.92 3.44 173 173 8.73 20.27 0 0 182.10 81.60 0 4.85 85.4 20070503 75500.00 80000.00 89.1 78.04 16.01 0 10.59 1.08 165 165 8.84 3.66 0 0 182.10 81.60 0 4.49 90.0 20070503 75500.00 80000.00 93.3 78.03 16.01 0 10.90 0.25 1017 1017 10.04 3.03 2198 2198 182.10 81.60 0 4.98 94.3 20070503 75500.00 80000.00 97.4 78.03 16.01 0 10.84 -4.85 167 113 10.51 2.25 100 205 182.10 81.60 0 3.76 98.4 20070503 75500.00 80000.00 100.8 78.02 16.01 0 11.15 -2.35 108 222 10.40 3.03 26 119 182.10 81.60 0 3.44 101.9 20070503 75500.00 80000.00 104.7 78.02 16.01 0 11.00 6.45 275 318 9.55 5.09 18 46 182.10 81.60 0 3.12 105.8 20070503 75500.00 80000.00 109.1 78.01 16.01 0 10.94 -3.03 320 357 9.39 5.48 18 45 182.10 81.60 0 2.79 110.3 20070503 75500.00 80000.00 113.5 78.01 16.01 0 10.88 -6.93 385 391 9.34 7.03 20 46 182.10 81.60 0 2.49 114.8 20070503 75500.00 80000.00 118.8 78.00 16.01 0 10.92 -4.50 424 444 9.29 5.76 18 43 182.10 81.60 0 2.20 120.1 20070503 75500.00 80000.00 125.6 77.99 16.01 0 10.90 -12.36 454 447 9.23 5.20 17 37 182.10 81.60 2 1.87 126.9 20070503 75500.00 80000.00 133.4 77.98 16.00 0 10.90 5.74 541 561 9.31 6.35 20 47 182.10 81.60 3 1.57 134.8 20070503 75500.00 80000.00 141.9 77.97 16.00 0 10.93 8.04 648 754 9.32 6.77 21 56 182.10 81.60 6 1.30 143.4 20070503 75500.00 80000.00 151.3 77.96 16.00 0 10.99 0.15 700 901 9.41 5.70 24 72 182.10 81.60 6 1.07 152.9 20070503 75500.00 80000.00 161.5 77.95 16.00 0 11.07 -0.80 745 1124 9.36 5.39 20 72 182.10 81.60 9 0.84 163.2 20070503 75500.00 80000.00 173.9 77.93 16.00 0 11.16 7.98 842 1442 9.30 4.69 16 63 182.10 81.60 12 0.61 175.7 20070503 75500.00 80000.00 186.2 77.92 15.99 0 11.16 10.97 984 1718 9.17 4.09 13 53 182.10 81.60 16 0.41 188.1 20070503 75500.00 80000.00 199.0 77.90 15.99 0 11.20 5.05 1031 2134 9.17 3.70 12 57 182.10 81.60 21 0.20 201.1 20070503 75500.00 80000.00 213.5 77.89 15.99 0 11.24 18.11 969 2163 9.21 4.11 12 59 182.10 81.60 47 0.01 215.7 20070503 75500.00 80000.00 229.1 77.87 15.98 0 11.32 -11.72 902 2235 9.20 3.27 8 45 182.10 81.60 67 0.00 231.5 20070503 75500.00 80000.00 245.8 77.85 15.98 0 11.36 -17.83 903 2218 9.21 3.12 8 42 182.10 81.60 82 0.00 248.3 20070503 75500.00 80000.00 262.9 77.83 15.98 0 11.38 -10.11 894 2200 9.21 2.98 7 40 182.10 81.60 91 0.00 265.6 20070503 75500.00 80000.00 281.4 77.81 15.97 0 11.36 -3.93 913 2202 9.22 3.28 8 43 182.10 81.60 97 0.00 284.4 20070503 75500.00 80000.00 301.2 77.79 15.97 0 11.33 -9.84 924 2186 9.23 3.65 9 47 182.10 81.60 100 0.00 304.3 20070503 75500.00 80000.00 321.6 77.76 15.97 0 11.27 -0.86 988 2190 9.24 4.58 11 55 182.10 81.60 100 0.00 324.9 20070503 75500.00 80000.00 343.1 77.74 15.96 0 11.22 -8.01 1001 2244 9.27 5.38 13 68 182.10 81.60 100 0.00 346.6 20070503 75500.00 80000.00 365.8 77.72 15.96 0 11.16 22.02 1010 2214 9.29 6.61 16 81 182.10 81.60 100 0.00 369.5 20070503 75500.00 80000.00 390.0 77.69 15.95 0 11.10 11.20 1128 2234 9.46 12.22 31 143 182.10 81.60 100 0.00 394.0 20070503 75500.00 80000.00 412.0 77.67 15.95 0 11.05 14.26 1088 2325 9.47 13.90 35 173 182.10 81.60 100 0.00 416.2 20070503 75500.00 80000.00 437.9 77.64 15.95 0 10.95 4.26 1314 2204 9.60 26.79 79 301 182.10 81.60 100 0.00 442.3 20070503 75500.00 80000.00 466.6 77.61 15.94 0 10.84 -30.01 1657 2049 9.74 50.02 194 553 182.10 81.60 100 0.00 471.3 20070503 80000.00 80500.00 77.3 78.05 16.02 0 8.71 11.73 201 201 9.21 76.77 0 0 182.10 81.60 0 5.36 78.1 20070503 80000.00 80500.00 80.9 78.05 16.01 0 9.27 -121.61 185 185 7.76 24.90 0 0 182.10 81.60 0 5.12 81.8 20070503 80000.00 80500.00 84.6 78.04 16.01 0 10.18 -5.26 172 172 8.58 5.95 0 0 182.10 81.60 0 4.85 85.5 20070503 80000.00 80500.00 89.0 78.04 16.01 0 10.72 -0.61 165 165 8.51 1.63 0 0 182.10 81.60 0 4.48 89.9 20070503 80000.00 80500.00 93.2 78.03 16.01 0 10.95 -9.58 181 181 9.03 1.31 31 31 182.10 81.60 0 4.18 94.2 20070503 80000.00 80500.00 97.4 78.03 16.01 0 11.16 1.46 91 179 10.56 1.15 26 120 182.10 81.60 0 3.76 98.4 20070503 80000.00 80500.00 101.0 78.02 16.01 0 10.98 5.69 194 177 9.71 1.82 15 35 182.10 81.60 0 3.43 102.1 20070503 80000.00 80500.00 104.7 78.02 16.01 0 10.97 2.98 285 316 9.27 2.45 9 23 182.10 81.60 0 3.12 105.8 20070503 80000.00 80500.00 109.1 78.01 16.01 0 10.91 3.99 348 357 9.18 3.10 10 24 182.10 81.60 0 2.78 110.3 20070503 80000.00 80500.00 113.6 78.01 16.01 0 10.89 -5.90 373 382 9.13 3.32 10 24 182.10 81.60 0 2.49 114.8 20070503 80000.00 80500.00 118.9 78.00 16.01 0 10.88 2.35 419 415 9.06 3.29 9 22 182.10 81.60 0 2.20 120.1 20070503 80000.00 80500.00 125.6 77.99 16.01 0 10.87 -6.03 445 453 8.98 2.98 8 20 182.10 81.60 2 1.87 126.9 20070503 80000.00 80500.00 133.4 77.98 16.00 0 10.89 -2.13 585 600 9.01 3.69 11 28 182.10 81.60 3 1.56 134.8 20070503 80000.00 80500.00 141.9 77.97 16.00 0 10.93 9.26 709 710 9.02 3.72 13 30 182.10 81.60 6 1.30 143.4 20070503 80000.00 80500.00 151.2 77.96 16.00 0 11.00 11.08 733 854 9.01 3.31 10 29 182.10 81.60 6 1.06 152.8 20070503 80000.00 80500.00 161.6 77.95 16.00 0 11.07 11.77 828 1069 9.04 3.31 11 32 182.10 81.60 9 0.84 163.3 20070503 80000.00 80500.00 173.4 77.93 16.00 0 11.11 3.61 911 1380 9.09 3.55 12 40 182.10 81.60 12 0.61 175.2 20070503 80000.00 80500.00 185.7 77.92 15.99 0 11.14 7.80 967 1709 9.15 3.91 13 51 182.10 81.60 16 0.41 187.6 20070503 80000.00 80500.00 199.2 77.90 15.99 0 11.17 19.59 1071 2125 9.18 4.18 14 63 182.10 81.60 21 0.21 201.3 20070503 80000.00 80500.00 213.5 77.89 15.99 0 11.24 7.92 987 2241 9.21 4.16 12 60 182.10 81.60 47 0.01 215.8 20070503 80000.00 80500.00 229.1 77.87 15.98 0 11.30 3.39 909 2239 9.19 3.44 9 48 182.10 81.60 68 0.00 231.5 20070503 80000.00 80500.00 245.8 77.85 15.98 0 11.35 -1.78 895 2231 9.20 3.20 7 42 182.10 81.60 82 0.00 248.3 20070503 80000.00 80500.00 262.9 77.83 15.98 0 11.35 0.04 924 2172 9.22 3.31 8 42 182.10 81.60 91 0.00 265.6 20070503 80000.00 80500.00 281.4 77.81 15.97 0 11.35 -7.21 919 2202 9.23 3.35 8 43 182.10 81.60 97 0.00 284.4 20070503 80000.00 80500.00 301.1 77.79 15.97 0 11.32 3.03 925 2187 9.23 3.71 9 47 182.10 81.60 100 0.00 304.2 20070503 80000.00 80500.00 321.6 77.76 15.97 0 11.28 6.86 911 2244 9.25 4.16 10 55 182.10 81.60 100 0.00 324.9 20070503 80000.00 80500.00 343.1 77.74 15.96 0 11.22 8.61 989 2220 9.26 5.20 13 65 182.10 81.60 100 0.00 346.6 20070503 80000.00 80500.00 365.8 77.72 15.96 0 11.16 16.90 1026 2277 9.28 6.39 16 80 182.10 81.60 100 0.00 369.5 20070503 80000.00 80500.00 390.1 77.69 15.95 0 11.12 -1.20 994 2350 9.44 10.54 25 138 182.10 81.60 100 0.00 394.1 20070503 80000.00 80500.00 411.9 77.67 15.95 0 11.04 34.75 1103 2342 9.47 14.10 36 176 182.10 81.60 100 0.00 416.1 20070503 80000.00 80500.00 437.7 77.64 15.95 0 10.93 1.97 1200 2159 9.58 25.49 69 285 182.10 81.60 100 0.00 442.1 20070503 80000.00 80500.00 466.7 77.61 15.94 0 10.91 54.95 1228 2411 9.78 41.91 127 557 182.10 81.60 100 0.00 471.4 20070503 80500.00 81000.00 77.3 78.05 16.02 0 8.94 -26.04 201 201 9.38 92.74 0 0 182.10 81.60 0 5.36 78.1 20070503 80500.00 81000.00 80.9 78.05 16.01 0 9.30 77.41 185 185 9.45 83.70 0 0 182.10 81.60 1 5.12 81.7 20070503 80500.00 81000.00 84.5 78.04 16.01 0 9.96 21.14 172 172 8.41 8.54 0 0 182.10 81.60 0 4.85 85.4 20070503 80500.00 81000.00 88.9 78.04 16.01 0 10.51 4.92 165 165 8.60 2.71 0 0 182.10 81.60 0 4.48 89.8 20070503 80500.00 81000.00 93.2 78.03 16.01 0 10.80 -6.48 158 158 9.16 1.80 50 50 182.10 81.60 0 4.14 94.2 20070503 80500.00 81000.00 97.5 78.02 16.01 0 10.94 4.16 139 162 10.30 1.45 39 116 182.10 81.60 0 3.76 98.5 20070503 80500.00 81000.00 101.0 78.02 16.01 0 10.92 7.62 202 183 9.70 2.06 17 40 182.10 81.60 0 3.43 102.1 20070503 80500.00 81000.00 104.7 78.02 16.01 0 10.94 9.13 283 313 9.29 2.58 10 25 182.10 81.60 0 3.12 105.9 20070503 80500.00 81000.00 109.2 78.01 16.01 0 10.89 -3.94 344 347 9.16 3.15 10 24 182.10 81.60 0 2.78 110.3 20070503 80500.00 81000.00 113.6 78.01 16.01 0 10.87 -8.77 397 367 9.11 3.29 11 24 182.10 81.60 0 2.49 114.8 20070503 80500.00 81000.00 118.8 78.00 16.01 0 10.87 -9.54 436 412 9.06 3.24 10 23 182.10 81.60 1 2.20 120.1 20070503 80500.00 81000.00 125.5 77.99 16.01 0 10.87 -2.44 480 464 8.97 2.96 9 21 182.10 81.60 2 1.87 126.9 20070503 80500.00 81000.00 133.4 77.98 16.00 0 10.90 2.18 598 603 9.00 3.57 11 27 182.10 81.60 3 1.56 134.8 20070503 80500.00 81000.00 141.9 77.97 16.00 0 10.94 7.63 681 708 9.00 3.54 11 28 182.10 81.60 6 1.30 143.4 20070503 80500.00 81000.00 151.2 77.96 16.00 0 11.02 8.68 731 858 9.01 3.13 10 28 182.10 81.60 6 1.06 152.8 20070503 80500.00 81000.00 161.6 77.95 16.00 0 11.08 22.99 822 1077 9.04 3.21 10 31 182.10 81.60 9 0.84 163.3 20070503 80500.00 81000.00 173.4 77.93 16.00 0 11.13 6.74 879 1373 9.08 3.23 10 37 182.10 81.60 12 0.61 175.2 20070503 80500.00 81000.00 185.6 77.92 15.99 0 11.14 26.58 980 1707 9.13 3.91 13 50 182.10 81.60 16 0.41 187.6 20070503 80500.00 81000.00 199.0 77.90 15.99 0 11.17 25.00 1022 2051 9.17 4.03 13 60 182.10 81.60 21 0.21 201.1 20070503 80500.00 81000.00 213.5 77.89 15.99 0 11.24 23.54 942 2144 9.21 4.05 11 58 182.10 81.60 47 0.01 215.7 20070503 80500.00 81000.00 229.2 77.87 15.98 0 11.30 6.93 890 2232 9.21 3.53 9 49 182.10 81.60 68 0.00 231.6 20070503 80500.00 81000.00 245.7 77.85 15.98 0 11.37 4.91 857 2202 9.21 3.00 7 41 182.10 81.60 82 0.00 248.3 20070503 80500.00 81000.00 262.8 77.83 15.98 0 11.38 -2.08 896 2213 9.23 3.13 7 42 182.10 81.60 91 0.00 265.6 20070503 80500.00 81000.00 281.4 77.81 15.97 0 11.37 -2.86 881 2147 9.24 3.22 7 42 182.10 81.60 97 0.00 284.3 20070503 80500.00 81000.00 301.1 77.79 15.97 0 11.35 10.64 932 2165 9.25 3.63 8 46 182.10 81.60 100 0.00 304.2 20070503 80500.00 81000.00 321.5 77.76 15.97 0 11.30 1.81 968 2211 9.27 4.40 10 56 182.10 81.60 100 0.00 324.8 20070503 80500.00 81000.00 343.1 77.74 15.96 0 11.25 2.49 979 2221 9.28 5.13 12 64 182.10 81.60 100 0.00 346.6 20070503 80500.00 81000.00 365.7 77.72 15.96 0 11.19 -2.06 1076 2271 9.30 6.57 16 79 182.10 81.60 100 0.00 369.5 20070503 80500.00 81000.00 390.1 77.69 15.95 0 11.14 -7.56 1019 2305 9.47 10.67 26 135 182.10 81.60 100 0.00 394.1 20070503 80500.00 81000.00 412.1 77.67 15.95 0 11.06 0.89 1175 2278 9.47 14.50 38 169 182.10 81.60 100 0.00 416.3 20070503 80500.00 81000.00 437.9 77.64 15.95 0 10.99 -3.23 1349 2235 9.60 24.74 75 282 182.10 81.60 100 0.00 442.3 20070503 80500.00 81000.00 466.8 77.61 15.94 0 10.91 -33.89 1245 2554 9.81 46.50 137 628 182.10 81.60 100 0.00 471.5 20070503 81000.00 81500.00 77.3 78.05 16.02 0 8.91 -120.66 201 201 8.41 11.41 0 0 182.10 81.60 0 5.36 78.1 20070503 81000.00 81500.00 80.9 78.05 16.01 0 9.35 -38.27 185 185 8.83 22.45 0 0 182.10 81.60 0 5.12 81.8 20070503 81000.00 81500.00 84.6 78.04 16.01 0 10.11 9.38 172 172 8.64 6.33 0 0 182.10 81.60 0 4.85 85.5 20070503 81000.00 81500.00 88.8 78.04 16.01 0 10.59 3.53 165 165 8.53 2.18 0 0 182.10 81.60 0 4.48 89.8 20070503 81000.00 81500.00 93.2 78.03 16.01 0 10.83 -2.80 127 127 9.08 1.68 31 31 182.10 81.60 0 4.03 94.2 20070503 81000.00 81500.00 97.2 78.03 16.01 0 11.06 3.73 94 169 10.61 1.46 39 165 182.10 81.60 0 3.76 98.3 20070503 81000.00 81500.00 101.0 78.02 16.01 0 10.96 7.12 196 195 9.74 2.78 18 43 182.10 81.60 0 3.43 102.1 20070503 81000.00 81500.00 104.7 78.02 16.01 0 10.95 4.74 288 321 9.27 2.68 9 24 182.10 81.60 0 3.12 105.8 20070503 81000.00 81500.00 109.1 78.01 16.01 0 10.91 -1.35 299 351 9.18 2.97 8 23 182.10 81.60 0 2.78 110.3 20070503 81000.00 81500.00 113.6 78.01 16.01 0 10.87 4.58 378 374 9.13 3.35 10 25 182.10 81.60 0 2.49 114.8 20070503 81000.00 81500.00 118.8 78.00 16.01 0 10.84 -3.98 426 383 9.05 3.40 11 24 182.10 81.60 1 2.20 120.1 20070503 81000.00 81500.00 125.6 77.99 16.01 0 10.87 -1.42 491 488 8.97 3.06 9 22 182.10 81.60 2 1.87 126.9 20070503 81000.00 81500.00 133.3 77.98 16.00 0 10.89 -6.23 612 614 8.99 3.60 11 27 182.10 81.60 3 1.56 134.7 20070503 81000.00 81500.00 141.9 77.97 16.00 0 10.96 -3.81 662 727 9.00 3.26 10 27 182.10 81.60 6 1.30 143.4 20070503 81000.00 81500.00 151.1 77.96 16.00 0 11.03 -7.02 683 858 9.01 2.97 9 26 182.10 81.60 6 1.06 152.7 20070503 81000.00 81500.00 161.5 77.95 16.00 0 11.08 4.96 781 1060 9.03 3.07 10 30 182.10 81.60 9 0.84 163.2 20070503 81000.00 81500.00 173.3 77.93 16.00 0 11.13 1.10 873 1355 9.08 3.29 10 37 182.10 81.60 12 0.61 175.1 20070503 81000.00 81500.00 185.6 77.92 15.99 0 11.14 5.06 923 1666 9.13 3.73 12 48 182.10 81.60 16 0.41 187.5 20070503 81000.00 81500.00 199.1 77.90 15.99 0 11.16 9.67 1026 2046 9.16 3.97 13 58 182.10 81.60 21 0.21 201.2 20070503 81000.00 81500.00 213.5 77.89 15.99 0 11.24 4.55 924 2198 9.21 3.91 11 58 182.10 81.60 47 0.01 215.7 20070503 81000.00 81500.00 229.1 77.87 15.98 0 11.31 -12.78 877 2191 9.19 3.30 8 46 182.10 81.60 68 0.00 231.5 20070503 81000.00 81500.00 245.7 77.85 15.98 0 11.36 -4.31 887 2212 9.21 3.08 7 41 182.10 81.60 82 0.00 248.3 20070503 81000.00 81500.00 262.9 77.83 15.98 0 11.38 -0.18 879 2222 9.22 2.97 7 40 182.10 81.60 92 0.00 265.6 20070503 81000.00 81500.00 281.4 77.81 15.97 0 11.37 -14.38 888 2157 9.23 3.22 7 42 182.10 81.60 97 0.00 284.3 20070503 81000.00 81500.00 301.0 77.79 15.97 0 11.35 0.54 896 2216 9.24 3.43 8 46 182.10 81.60 100 0.00 304.2 20070503 81000.00 81500.00 321.6 77.76 15.97 0 11.30 -1.03 922 2228 9.26 4.06 9 53 182.10 81.60 100 0.00 324.9 20070503 81000.00 81500.00 343.2 77.74 15.96 0 11.25 -6.74 1007 2269 9.28 5.24 13 67 182.10 81.60 100 0.00 346.7 20070503 81000.00 81500.00 365.8 77.72 15.96 0 11.19 5.19 993 2379 9.30 6.22 15 84 182.10 81.60 100 0.00 369.5 20070503 81000.00 81500.00 391.5 77.69 15.95 0 11.10 14.24 1083 2285 9.51 13.93 36 172 182.10 81.60 100 0.00 395.5 20070503 81000.00 81500.00 412.0 77.67 15.95 0 11.05 -16.58 1123 2308 9.48 14.29 37 175 182.10 81.60 100 0.00 416.2 20070503 81000.00 81500.00 437.9 77.64 15.95 0 10.96 1.04 1422 2367 9.62 27.69 86 326 182.10 81.60 100 0.00 442.3 20070503 81000.00 81500.00 466.5 77.61 15.94 0 10.89 25.71 1708 2377 9.79 50.43 196 623 182.10 81.60 100 0.00 471.3 20070503 81500.00 82000.00 77.2 78.05 16.02 2 8.51 -0.00 201 201 8.84 2601.80 0 0 182.10 81.60 0 5.36 78.1 20070503 81500.00 82000.00 80.9 78.05 16.01 0 9.29 22.68 185 185 7.29 7.19 0 0 182.10 81.60 0 5.12 81.8 20070503 81500.00 82000.00 84.6 78.04 16.01 0 9.91 13.97 172 172 8.50 8.30 0 0 182.10 81.60 0 4.85 85.5 20070503 81500.00 82000.00 89.0 78.04 16.01 0 10.31 -9.70 165 165 8.35 3.57 0 0 182.10 81.60 0 4.48 90.0 20070503 81500.00 82000.00 93.2 78.03 16.01 0 10.57 -1.42 138 138 8.95 2.68 44 44 182.10 81.60 0 4.06 94.2 20070503 81500.00 82000.00 97.4 78.03 16.01 0 10.74 3.65 151 137 10.15 1.70 47 119 182.10 81.60 0 3.76 98.4 20070503 81500.00 82000.00 101.0 78.02 16.01 0 10.91 10.08 174 215 9.70 2.24 15 44 182.10 81.60 0 3.43 102.1 20070503 81500.00 82000.00 104.7 78.02 16.01 0 10.86 11.16 311 308 9.20 2.68 11 25 182.10 81.60 0 3.12 105.8 20070503 81500.00 82000.00 109.1 78.01 16.01 0 10.86 -4.77 343 349 9.11 2.97 9 23 182.10 81.60 0 2.78 110.3 20070503 81500.00 82000.00 113.6 78.01 16.01 0 10.83 -1.26 389 368 9.06 3.12 10 23 182.10 81.60 0 2.49 114.8 20070503 81500.00 82000.00 118.8 78.00 16.01 0 10.84 -10.23 432 417 9.01 3.16 10 23 182.10 81.60 1 2.20 120.1 20070503 81500.00 82000.00 125.6 77.99 16.01 0 10.84 -0.73 514 474 8.92 2.95 9 21 182.10 81.60 2 1.87 126.9 20070503 81500.00 82000.00 133.3 77.98 16.00 0 10.89 14.59 572 605 8.96 3.24 10 25 182.10 81.60 3 1.56 134.8 20070503 81500.00 82000.00 141.9 77.97 16.00 0 10.94 11.08 659 703 8.97 3.19 10 26 182.10 81.60 6 1.30 143.4 20070503 81500.00 82000.00 151.2 77.96 16.00 0 11.02 0.71 734 863 8.96 2.87 9 25 182.10 81.60 6 1.06 152.8 20070503 81500.00 82000.00 161.6 77.95 16.00 0 11.08 1.65 798 1097 9.00 2.81 9 28 182.10 81.60 9 0.84 163.3 20070503 81500.00 82000.00 173.4 77.93 16.00 0 11.12 8.74 881 1382 9.05 3.09 10 36 182.10 81.60 12 0.61 175.2 20070503 81500.00 82000.00 185.6 77.92 15.99 0 11.14 19.82 967 1717 9.11 3.57 12 48 182.10 81.60 16 0.41 187.5 20070503 81500.00 82000.00 199.1 77.90 15.99 0 11.17 12.02 1044 2099 9.15 3.84 13 58 182.10 81.60 21 0.21 201.2 20070503 81500.00 82000.00 213.5 77.89 15.99 0 11.24 -6.50 945 2165 9.20 3.98 11 57 182.10 81.60 47 0.01 215.7 20070503 81500.00 82000.00 229.2 77.87 15.98 0 11.32 -8.58 899 2213 9.19 3.31 8 45 182.10 81.60 68 0.00 231.6 20070503 81500.00 82000.00 245.8 77.85 15.98 0 11.37 -17.22 891 2205 9.20 3.02 7 40 182.10 81.60 82 0.00 248.4 20070503 81500.00 82000.00 262.9 77.83 15.98 0 11.39 -14.01 879 2204 9.21 2.94 7 39 182.10 81.60 92 0.00 265.6 20070503 81500.00 82000.00 281.4 77.81 15.97 0 11.37 -0.67 887 2221 9.23 3.15 7 42 182.10 81.60 97 0.00 284.3 20070503 81500.00 82000.00 301.1 77.79 15.97 0 11.33 -4.63 921 2185 9.24 3.70 8 47 182.10 81.60 100 0.00 304.2 20070503 81500.00 82000.00 321.5 77.76 15.97 0 11.31 0.84 948 2252 9.25 4.13 9 53 182.10 81.60 100 0.00 324.8 20070503 81500.00 82000.00 343.1 77.74 15.96 0 11.24 -9.93 956 2295 9.28 5.04 12 66 182.10 81.60 100 0.00 346.7 20070503 81500.00 82000.00 365.9 77.72 15.96 0 11.18 -0.45 1040 2258 9.30 6.53 16 81 182.10 81.60 100 0.00 369.6 20070503 81500.00 82000.00 390.1 77.69 15.95 0 11.13 2.82 1051 2298 9.46 10.87 26 134 182.10 81.60 100 0.00 394.1 20070503 81500.00 82000.00 411.9 77.67 15.95 0 11.03 1.17 1239 2224 9.48 15.44 44 182 182.10 81.60 100 0.00 416.0 20070503 81500.00 82000.00 438.0 77.64 15.95 0 10.96 54.31 1295 2260 9.60 25.81 74 296 182.10 81.60 100 0.00 442.4 20070503 81500.00 82000.00 466.6 77.61 15.94 0 10.93 128.27 965 2201 9.81 37.42 100 506 182.10 81.60 100 0.00 471.3 20070503 82000.00 82500.00 77.2 78.05 16.02 0 9.07 230.29 201 201 8.07 24.73 0 0 182.10 81.60 1 5.36 78.0 20070503 82000.00 82500.00 80.9 78.05 16.01 2 9.49 115.15 185 185 9.51 41.37 0 0 182.10 81.60 0 5.12 81.8 20070503 82000.00 82500.00 84.3 78.04 16.01 0 9.90 3.02 172 172 8.51 12.57 0 0 182.10 81.60 0 4.85 85.2 20070503 82000.00 82500.00 89.6 78.03 16.01 0 10.64 2.43 165 165 8.56 2.24 0 0 182.10 81.60 0 4.48 90.5 20070503 82000.00 82500.00 93.1 78.03 16.01 0 10.87 0.07 118 118 8.93 1.47 19 19 182.10 81.60 1 3.98 94.1 20070503 82000.00 82500.00 97.4 78.03 16.01 0 11.03 9.36 127 161 10.32 1.24 30 96 182.10 81.60 0 3.76 98.5 20070503 82000.00 82500.00 101.0 78.02 16.01 0 11.02 12.98 170 211 9.75 1.93 13 38 182.10 81.60 0 3.43 102.1 20070503 82000.00 82500.00 104.7 78.02 16.01 0 10.95 5.24 291 319 9.24 2.49 9 23 182.10 81.60 0 3.12 105.9 20070503 82000.00 82500.00 109.1 78.01 16.01 0 10.90 -3.60 343 331 9.13 2.86 9 21 182.10 81.60 0 2.78 110.3 20070503 82000.00 82500.00 113.6 78.01 16.01 0 10.88 -4.43 408 367 9.07 3.11 10 21 182.10 81.60 0 2.49 114.8 20070503 82000.00 82500.00 118.9 78.00 16.01 0 10.89 -11.43 412 408 9.04 2.97 9 21 182.10 81.60 1 2.20 120.1 20070503 82000.00 82500.00 125.5 77.99 16.01 0 10.90 -6.70 491 489 8.96 2.81 8 20 182.10 81.60 2 1.87 126.8 20070503 82000.00 82500.00 133.3 77.98 16.00 0 10.90 -0.55 595 602 8.99 3.50 11 26 182.10 81.60 3 1.56 134.8 20070503 82000.00 82500.00 141.9 77.97 16.00 0 10.97 12.45 602 711 9.00 3.11 9 26 182.10 81.60 6 1.30 143.4 20070503 82000.00 82500.00 151.2 77.96 16.00 0 11.01 9.28 745 849 9.00 3.12 10 27 182.10 81.60 6 1.06 152.8 20070503 82000.00 82500.00 161.5 77.95 16.00 0 11.08 13.75 787 1077 9.04 3.09 10 31 182.10 81.60 9 0.84 163.2 20070503 82000.00 82500.00 173.4 77.93 16.00 0 11.11 15.48 871 1330 9.07 3.33 10 36 182.10 81.60 12 0.61 175.2 20070503 82000.00 82500.00 185.6 77.92 15.99 0 11.14 28.02 913 1673 9.14 3.77 12 49 182.10 81.60 16 0.41 187.6 20070503 82000.00 82500.00 199.0 77.90 15.99 0 11.18 17.71 1042 2091 9.17 3.89 13 59 182.10 81.60 21 0.21 201.1 20070503 82000.00 82500.00 213.5 77.89 15.99 0 11.25 7.59 959 2182 9.21 3.95 11 57 182.10 81.60 47 0.01 215.7 20070503 82000.00 82500.00 229.1 77.87 15.98 0 11.34 -0.23 876 2206 9.20 3.15 8 44 182.10 81.60 69 0.00 231.5 20070503 82000.00 82500.00 245.8 77.85 15.98 0 11.39 -12.45 890 2222 9.20 2.93 7 39 182.10 81.60 82 0.00 248.4 20070503 82000.00 82500.00 262.9 77.83 15.98 0 11.40 0.51 873 2142 9.21 2.88 7 37 182.10 81.60 92 0.00 265.6 20070503 82000.00 82500.00 281.4 77.81 15.97 0 11.38 -5.57 889 2141 9.23 3.14 7 40 182.10 81.60 97 0.00 284.3 20070503 82000.00 82500.00 301.0 77.79 15.97 0 11.35 -7.93 926 2165 9.25 3.65 8 46 182.10 81.60 100 0.00 304.1 20070503 82000.00 82500.00 321.6 77.76 15.97 0 11.29 -14.90 967 2129 9.26 4.49 11 54 182.10 81.60 100 0.00 324.9 20070503 82000.00 82500.00 343.1 77.74 15.96 0 11.25 -8.10 999 2200 9.28 5.15 13 64 182.10 81.60 100 0.00 346.6 20070503 82000.00 82500.00 365.8 77.72 15.96 0 11.20 6.12 1002 2275 9.30 6.21 15 78 182.10 81.60 100 0.00 369.5 20070503 82000.00 82500.00 390.0 77.69 15.95 0 11.12 2.78 1161 2254 9.48 12.33 32 143 182.10 81.60 100 0.00 394.0 20070503 82000.00 82500.00 411.8 77.67 15.95 0 11.07 24.80 1181 2288 9.48 14.13 38 168 182.10 81.60 100 0.00 416.0 20070503 82000.00 82500.00 437.8 77.64 15.95 0 11.00 13.86 1357 2459 9.63 24.84 73 304 182.10 81.60 100 0.00 442.2 20070503 82000.00 82500.00 466.5 77.61 15.94 0 10.93 -28.52 1814 2364 9.78 46.86 194 577 182.10 81.60 100 0.00 471.2 20070503 82500.00 83000.00 77.3 78.05 16.02 0 9.02 -62.26 201 201 7.52 20.85 0 0 182.10 81.60 1 5.36 78.1 20070503 82500.00 83000.00 80.9 78.05 16.01 0 9.60 18.57 185 185 7.59 6.50 0 0 182.10 81.60 0 5.12 81.7 20070503 82500.00 83000.00 84.7 78.04 16.01 0 10.17 7.60 172 172 8.62 5.78 0 0 182.10 81.60 0 4.85 85.6 20070503 82500.00 83000.00 89.1 78.04 16.01 0 10.75 -0.91 165 165 8.37 1.47 0 0 182.10 81.60 0 4.48 90.1 20070503 82500.00 83000.00 93.2 78.03 16.01 0 10.97 -3.29 116 116 8.81 1.15 12 12 182.10 81.60 1 3.94 94.2 20070503 82500.00 83000.00 97.3 78.03 16.01 0 10.85 7.43 259 61 9.84 1.00 33 39 182.10 81.60 0 3.76 98.4 20070503 82500.00 83000.00 101.0 78.02 16.01 0 11.02 8.75 214 199 9.63 1.68 12 29 182.10 81.60 0 3.43 102.1 20070503 82500.00 83000.00 104.7 78.02 16.01 0 11.02 3.82 266 327 9.27 2.26 7 20 182.10 81.60 0 3.12 105.8 20070503 82500.00 83000.00 109.1 78.01 16.01 0 10.96 -7.15 302 325 9.17 2.44 7 19 182.10 81.60 0 2.78 110.3 20070503 82500.00 83000.00 113.6 78.01 16.01 0 10.92 -0.52 391 379 9.11 3.01 9 22 182.10 81.60 0 2.49 114.8 20070503 82500.00 83000.00 118.8 78.00 16.01 0 10.89 -3.70 454 371 9.05 2.96 10 20 182.10 81.60 1 2.20 120.1 20070503 82500.00 83000.00 125.6 77.99 16.01 0 10.89 -7.89 514 467 8.96 2.90 9 20 182.10 81.60 2 1.87 126.9 20070503 82500.00 83000.00 133.3 77.98 16.00 0 10.92 1.74 594 622 9.02 3.35 11 27 182.10 81.60 3 1.56 134.7 20070503 82500.00 83000.00 141.9 77.97 16.00 0 10.97 -1.04 649 685 9.00 3.18 10 25 182.10 81.60 6 1.30 143.4 20070503 82500.00 83000.00 151.1 77.96 16.00 0 11.03 7.51 723 853 9.01 3.08 10 27 182.10 81.60 6 1.06 152.7 20070503 82500.00 83000.00 161.6 77.95 16.00 0 11.08 -3.68 769 1058 9.05 3.08 10 31 182.10 81.60 9 0.84 163.3 20070503 82500.00 83000.00 173.4 77.93 16.00 0 11.13 10.86 809 1334 9.09 3.08 9 36 182.10 81.60 12 0.61 175.2 20070503 82500.00 83000.00 185.7 77.92 15.99 0 11.16 22.89 927 1703 9.14 3.59 12 48 182.10 81.60 16 0.41 187.6 20070503 82500.00 83000.00 198.9 77.90 15.99 0 11.19 -0.50 988 2045 9.17 3.77 12 57 182.10 81.60 21 0.21 201.0 20070503 82500.00 83000.00 213.5 77.89 15.99 0 11.27 13.87 924 2169 9.22 3.85 11 56 182.10 81.60 47 0.01 215.7 20070503 82500.00 83000.00 229.2 77.87 15.98 0 11.34 1.63 888 2158 9.21 3.26 8 43 182.10 81.60 69 0.00 231.6 20070503 82500.00 83000.00 245.8 77.85 15.98 0 11.39 -2.61 885 2141 9.21 2.94 7 38 182.10 81.60 84 0.00 248.4 20070503 82500.00 83000.00 262.9 77.83 15.98 0 11.40 -9.53 869 2108 9.23 2.92 7 38 182.10 81.60 92 0.00 265.6 20070503 82500.00 83000.00 281.4 77.81 15.97 0 11.38 -8.26 912 2052 9.24 3.32 8 40 182.10 81.60 97 0.00 284.4 20070503 82500.00 83000.00 301.1 77.79 15.97 0 11.36 -1.39 908 2113 9.25 3.49 8 44 182.10 81.60 100 0.00 304.2 20070503 82500.00 83000.00 321.5 77.76 15.97 0 11.30 -10.78 949 2165 9.27 4.20 10 54 182.10 81.60 100 0.00 324.8 20070503 82500.00 83000.00 343.0 77.74 15.96 0 11.26 -0.61 969 2175 9.28 5.02 12 62 182.10 81.60 100 0.00 346.6 20070503 82500.00 83000.00 365.8 77.72 15.96 0 11.20 -1.97 1050 2171 9.30 6.39 16 75 182.10 81.60 100 0.00 369.6 20070503 82500.00 83000.00 390.0 77.69 15.95 0 11.11 0.55 1123 2188 9.46 12.32 32 141 182.10 81.60 100 0.00 394.0 20070503 82500.00 83000.00 412.1 77.67 15.95 0 11.07 0.84 1073 2254 9.48 13.41 34 164 182.10 81.60 100 0.00 416.3 20070503 82500.00 83000.00 437.9 77.64 15.95 0 11.00 -10.07 1290 2447 9.62 23.95 69 300 182.10 81.60 100 0.00 442.4 20070503 82500.00 83000.00 467.0 77.61 15.94 0 10.84 76.48 1774 2172 9.78 55.13 226 641 182.10 81.60 100 0.00 471.7 20070503 83000.00 83500.00 77.3 78.05 16.02 0 7.51 -1919.46 201 201 6.01 65.83 0 0 182.10 81.60 1 5.36 78.1 20070503 83000.00 83500.00 80.9 78.05 16.01 2 9.40 -959.73 185 185 9.77 59.11 0 0 182.10 81.60 0 5.12 81.8 20070503 83000.00 83500.00 84.6 78.04 16.01 0 10.21 11.99 172 172 8.61 4.88 0 0 182.10 81.60 0 4.85 85.5 20070503 83000.00 83500.00 88.9 78.04 16.01 0 10.75 -0.92 165 165 8.42 1.55 0 0 182.10 81.60 0 4.48 89.9 20070503 83000.00 83500.00 93.4 78.03 16.01 0 11.02 -0.91 153 153 8.98 1.31 20 20 182.10 81.60 0 4.10 94.4 20070503 83000.00 83500.00 97.3 78.03 16.01 0 11.12 6.47 117 149 10.34 1.00 23 74 182.10 81.60 0 3.76 98.3 20070503 83000.00 83500.00 101.0 78.02 16.01 0 11.05 3.06 192 209 9.70 1.68 12 32 182.10 81.60 0 3.43 102.0 20070503 83000.00 83500.00 104.7 78.02 16.01 0 11.02 6.97 278 321 9.29 2.21 8 21 182.10 81.60 0 3.12 105.9 20070503 83000.00 83500.00 109.2 78.01 16.01 0 10.96 -0.36 323 321 9.16 2.57 8 19 182.10 81.60 0 2.78 110.4 20070503 83000.00 83500.00 113.6 78.01 16.01 0 10.93 -7.38 387 362 9.11 2.91 9 21 182.10 81.60 0 2.49 114.8 20070503 83000.00 83500.00 118.8 78.00 16.01 0 10.92 -5.45 395 390 9.07 2.82 8 19 182.10 81.60 1 2.20 120.1 20070503 83000.00 83500.00 125.6 77.99 16.01 0 10.89 2.03 564 510 8.97 3.07 10 23 182.10 81.60 2 1.87 126.9 20070503 83000.00 83500.00 133.4 77.98 16.00 0 10.93 2.31 614 635 9.02 3.44 11 27 182.10 81.60 3 1.56 134.8 20070503 83000.00 83500.00 141.9 77.97 16.00 0 10.99 6.89 630 746 9.03 3.10 10 27 182.10 81.60 6 1.30 143.4 20070503 83000.00 83500.00 151.1 77.96 16.00 0 11.03 2.99 727 875 9.01 3.09 10 27 182.10 81.60 6 1.06 152.7 20070503 83000.00 83500.00 161.5 77.95 16.00 0 11.09 18.10 757 1066 9.05 3.00 9 30 182.10 81.60 9 0.84 163.2 20070503 83000.00 83500.00 173.4 77.93 16.00 0 11.13 10.71 801 1325 9.09 3.17 10 36 182.10 81.60 12 0.61 175.2 20070503 83000.00 83500.00 185.6 77.92 15.99 0 11.16 12.50 895 1648 9.14 3.54 11 46 182.10 81.60 16 0.41 187.6 20070503 83000.00 83500.00 199.0 77.90 15.99 0 11.20 5.94 972 2036 9.17 3.61 12 54 182.10 81.60 21 0.21 201.1 20070503 83000.00 83500.00 213.5 77.89 15.99 0 11.28 -8.85 908 2185 9.22 3.60 10 54 182.10 81.60 47 0.01 215.7 20070503 83000.00 83500.00 229.2 77.87 15.98 0 11.36 -11.91 878 2210 9.20 3.03 7 41 182.10 81.60 69 0.00 231.6 20070503 83000.00 83500.00 245.8 77.85 15.98 0 11.41 -16.55 857 2189 9.21 2.72 6 37 182.10 81.60 84 0.00 248.3 20070503 83000.00 83500.00 262.9 77.83 15.98 0 11.40 -15.40 865 2131 9.21 2.79 6 37 182.10 81.60 92 0.00 265.6 20070503 83000.00 83500.00 281.4 77.81 15.97 0 11.37 -6.90 876 2132 9.23 3.13 7 41 182.10 81.60 97 0.00 284.3 20070503 83000.00 83500.00 301.2 77.79 15.97 0 11.34 -4.41 888 2168 9.24 3.55 8 46 182.10 81.60 100 0.00 304.3 20070503 83000.00 83500.00 321.5 77.76 15.97 0 11.29 -1.71 936 2181 9.25 4.17 10 53 182.10 81.60 100 0.00 324.9 20070503 83000.00 83500.00 343.1 77.74 15.96 0 11.24 -16.50 958 2222 9.26 4.94 12 63 182.10 81.60 100 0.00 346.6 20070503 83000.00 83500.00 365.8 77.72 15.96 0 11.19 -0.90 1005 2200 9.28 6.04 15 75 182.10 81.60 100 0.00 369.6 20070503 83000.00 83500.00 390.1 77.69 15.95 0 11.11 12.54 1116 2218 9.45 11.45 30 135 182.10 81.60 100 0.00 394.0 20070503 83000.00 83500.00 412.0 77.67 15.95 0 11.03 2.35 1184 2223 9.46 14.97 40 174 182.10 81.60 100 0.00 416.2 20070503 83000.00 83500.00 437.8 77.64 15.95 0 10.99 46.28 1207 2426 9.61 22.58 63 290 182.10 81.60 100 0.00 442.3 20070503 83000.00 83500.00 466.8 77.61 15.94 0 10.85 -66.25 1656 2113 9.76 51.38 203 595 182.10 81.60 100 0.00 471.5 20070503 83500.00 84000.00 77.0 78.05 16.02 0 8.43 -872.34 201 201 8.93 174.55 0 0 182.10 81.60 1 5.36 77.8 20070503 83500.00 84000.00 80.8 78.05 16.01 0 9.39 82.79 185 185 8.88 27.87 0 0 182.10 81.60 0 5.12 81.6 20070503 83500.00 84000.00 84.2 78.04 16.01 0 10.04 25.00 172 172 8.75 12.53 0 0 182.10 81.60 0 4.85 85.1 20070503 83500.00 84000.00 89.0 78.04 16.01 0 10.69 8.59 165 165 9.24 5.95 0 0 182.10 81.60 0 4.48 90.0 20070503 83500.00 84000.00 93.1 78.03 16.01 0 10.91 -1.46 109 109 9.00 2.25 22 22 182.10 81.60 0 3.97 94.1 20070503 83500.00 84000.00 97.6 78.02 16.01 0 10.87 13.83 241 85 10.04 1.93 47 67 182.10 81.60 0 3.76 98.7 20070503 83500.00 84000.00 100.9 78.02 16.01 0 11.02 8.49 184 208 9.85 3.07 18 49 182.10 81.60 0 3.43 101.9 20070503 83500.00 84000.00 105.1 78.02 16.01 0 10.93 -3.55 309 276 9.38 3.66 14 30 182.10 81.60 0 3.12 106.2 20070503 83500.00 84000.00 109.5 78.01 16.01 0 10.93 -10.39 334 328 9.31 3.81 11 27 182.10 81.60 0 2.78 110.7 20070503 83500.00 84000.00 113.6 78.01 16.01 0 10.93 -15.37 340 364 9.30 3.90 11 28 182.10 81.60 0 2.49 114.8 20070503 83500.00 84000.00 119.0 78.00 16.01 0 10.90 -13.36 396 405 9.21 4.15 11 28 182.10 81.60 1 2.20 120.2 20070503 83500.00 84000.00 125.6 77.99 16.01 0 10.89 -1.73 503 562 9.13 4.49 11 30 182.10 81.60 2 1.87 127.0 20070503 83500.00 84000.00 133.5 77.98 16.00 0 10.92 10.46 570 632 9.15 5.46 14 36 182.10 81.60 3 1.56 134.9 20070503 83500.00 84000.00 141.8 77.97 16.00 0 10.97 -0.36 611 722 9.18 5.10 13 37 182.10 81.60 5 1.30 143.3 20070503 83500.00 84000.00 151.3 77.96 16.00 0 11.01 20.18 740 863 9.16 4.94 13 38 182.10 81.60 6 1.06 152.9 20070503 83500.00 84000.00 161.6 77.95 16.00 0 11.08 12.38 745 1029 9.18 4.15 12 38 182.10 81.60 9 0.84 163.3 20070503 83500.00 84000.00 173.5 77.93 16.00 0 11.15 17.17 748 1340 9.21 3.77 10 43 182.10 81.60 12 0.61 175.3 20070503 83500.00 84000.00 185.7 77.92 15.99 0 11.17 1.37 896 1688 9.23 4.21 13 55 182.10 81.60 16 0.41 187.6 20070503 83500.00 84000.00 199.2 77.90 15.99 0 11.22 6.14 1018 2179 9.23 3.93 13 63 182.10 81.60 21 0.21 201.2 20070503 83500.00 84000.00 213.6 77.89 15.99 0 11.31 -11.80 912 2266 9.24 3.42 10 56 182.10 81.60 47 0.01 215.8 20070503 83500.00 84000.00 229.2 77.87 15.98 0 11.38 -18.81 860 2193 9.20 2.86 7 40 182.10 81.60 69 0.00 231.6 20070503 83500.00 84000.00 245.7 77.85 15.98 0 11.40 -14.12 845 2185 9.21 2.76 6 37 182.10 81.60 84 0.00 248.3 20070503 83500.00 84000.00 262.9 77.83 15.98 0 11.39 -6.37 855 2150 9.21 2.87 6 38 182.10 81.60 93 0.00 265.6 20070503 83500.00 84000.00 281.5 77.81 15.97 0 11.36 -2.45 884 2175 9.23 3.26 7 43 182.10 81.60 97 0.00 284.4 20070503 83500.00 84000.00 301.1 77.79 15.97 0 11.33 -8.35 872 2196 9.23 3.50 8 46 182.10 81.60 100 0.00 304.2 20070503 83500.00 84000.00 321.7 77.76 15.97 0 11.28 0.10 910 2217 9.24 4.22 10 55 182.10 81.60 100 0.00 325.0 20070503 83500.00 84000.00 343.2 77.74 15.96 0 11.22 -0.80 891 2298 9.26 4.78 11 67 182.10 81.60 100 0.00 346.7 20070503 83500.00 84000.00 365.9 77.72 15.96 0 11.16 -8.98 1004 2271 9.27 6.33 15 79 182.10 81.60 100 0.00 369.7 20070503 83500.00 84000.00 390.1 77.69 15.95 0 11.08 6.21 1082 2218 9.44 11.75 30 143 182.10 81.60 100 0.00 394.1 20070503 83500.00 84000.00 411.8 77.67 15.95 0 11.02 -22.80 1172 2326 9.46 14.83 40 184 182.10 81.60 100 0.00 416.0 20070503 83500.00 84000.00 437.7 77.64 15.95 0 10.90 11.36 1304 2267 9.57 28.84 81 319 182.10 81.60 100 0.00 442.2 20070503 83500.00 84000.00 466.7 77.61 15.94 0 10.77 10.77 2201 2298 9.75 67.48 335 822 182.10 81.60 100 0.00 471.4 20070503 84000.00 84500.00 77.2 78.05 16.02 0 8.69 247.60 201 201 6.69 7.44 0 0 182.10 81.60 1 5.36 78.0 20070503 84000.00 84500.00 80.9 78.05 16.01 0 9.20 82.47 185 185 8.18 30.92 0 0 182.10 81.60 0 5.12 81.8 20070503 84000.00 84500.00 84.6 78.04 16.01 0 10.11 8.51 172 172 8.63 6.68 0 0 182.10 81.60 1 4.85 85.5 20070503 84000.00 84500.00 89.1 78.04 16.01 0 10.67 -6.94 165 165 8.39 1.78 0 0 182.10 81.60 1 4.48 90.0 20070503 84000.00 84500.00 93.2 78.03 16.01 0 10.93 -5.04 115 115 8.81 1.29 14 14 182.10 81.60 0 3.99 94.2 20070503 84000.00 84500.00 97.3 78.03 16.01 0 11.04 6.21 142 150 10.18 1.04 23 66 182.10 81.60 0 3.76 98.3 20070503 84000.00 84500.00 101.0 78.02 16.01 0 11.01 11.31 232 211 9.58 1.82 12 29 182.10 81.60 0 3.43 102.1 20070503 84000.00 84500.00 104.7 78.02 16.01 0 10.99 5.57 273 296 9.28 2.16 8 21 182.10 81.60 0 3.12 105.8 20070503 84000.00 84500.00 109.2 78.01 16.01 0 10.92 -5.83 330 310 9.15 2.57 9 20 182.10 81.60 0 2.78 110.4 20070503 84000.00 84500.00 113.6 78.01 16.01 0 10.90 -1.18 364 350 9.12 2.98 9 21 182.10 81.60 0 2.49 114.8 20070503 84000.00 84500.00 118.8 78.00 16.01 0 10.90 -10.15 408 428 9.06 3.14 9 22 182.10 81.60 1 2.20 120.1 20070503 84000.00 84500.00 125.6 77.99 16.01 0 10.86 2.75 575 530 8.97 3.41 11 25 182.10 81.60 2 1.87 126.9 20070503 84000.00 84500.00 133.3 77.98 16.00 0 10.91 2.43 633 605 9.00 3.46 12 27 182.10 81.60 3 1.56 134.7 20070503 84000.00 84500.00 141.9 77.97 16.00 0 10.96 4.84 676 708 9.00 3.34 11 27 182.10 81.60 5 1.30 143.4 20070503 84000.00 84500.00 151.1 77.96 16.00 0 11.03 8.14 679 848 9.02 2.95 9 27 182.10 81.60 6 1.06 152.7 20070503 84000.00 84500.00 161.6 77.95 16.00 0 11.09 9.41 761 1029 9.04 2.91 9 29 182.10 81.60 9 0.84 163.3 20070503 84000.00 84500.00 173.3 77.93 16.00 0 11.13 3.87 814 1291 9.08 3.05 10 35 182.10 81.60 12 0.61 175.1 20070503 84000.00 84500.00 185.6 77.92 15.99 0 11.16 5.40 916 1660 9.15 3.53 11 47 182.10 81.60 16 0.41 187.5 20070503 84000.00 84500.00 199.0 77.90 15.99 0 11.23 -3.81 1043 2220 9.18 3.57 12 57 182.10 81.60 21 0.21 201.1 20070503 84000.00 84500.00 213.5 77.89 15.99 0 11.32 -12.49 945 2314 9.22 3.42 10 52 182.10 81.60 47 0.01 215.7 20070503 84000.00 84500.00 229.1 77.87 15.98 0 11.38 -9.36 885 2260 9.20 2.89 7 40 182.10 81.60 69 0.00 231.5 20070503 84000.00 84500.00 245.8 77.85 15.98 0 11.40 -8.82 855 2221 9.20 2.73 6 37 182.10 81.60 84 0.00 248.4 20070503 84000.00 84500.00 262.8 77.83 15.98 0 11.38 4.59 870 2150 9.22 2.95 7 39 182.10 81.60 93 0.00 265.5 20070503 84000.00 84500.00 281.5 77.81 15.97 0 11.35 2.13 901 2149 9.22 3.37 8 43 182.10 81.60 97 0.00 284.4 20070503 84000.00 84500.00 301.2 77.79 15.97 0 11.30 -1.88 899 2125 9.22 3.78 9 48 182.10 81.60 100 0.00 304.3 20070503 84000.00 84500.00 321.5 77.76 15.97 0 11.26 -6.60 919 2193 9.24 4.38 10 56 182.10 81.60 100 0.00 324.8 20070503 84000.00 84500.00 343.1 77.74 15.96 0 11.19 6.02 963 2195 9.25 5.51 13 69 182.10 81.60 100 0.00 346.6 20070503 84000.00 84500.00 365.8 77.72 15.96 0 11.13 18.56 1017 2299 9.27 6.88 17 87 182.10 81.60 100 0.00 369.6 20070503 84000.00 84500.00 390.1 77.69 15.95 0 11.08 19.36 1038 2354 9.45 11.92 29 152 182.10 81.60 100 0.00 394.0 20070503 84000.00 84500.00 412.1 77.67 15.95 0 11.00 0.35 1166 2261 9.45 15.45 41 183 182.10 81.60 100 0.00 416.3 20070503 84000.00 84500.00 437.9 77.64 15.95 0 10.93 47.85 1134 2361 9.59 24.86 65 312 182.10 81.60 100 0.00 442.3 20070503 84000.00 84500.00 466.7 77.61 15.94 0 10.90 100.04 1492 2600 9.77 46.83 160 623 182.10 81.60 100 0.00 471.4 20070503 84500.00 85000.00 77.2 78.05 16.02 0 6.00 1541.95 201 201 6.50 5497.88 0 0 182.10 81.60 0 5.36 78.1 20070503 84500.00 85000.00 80.9 78.05 16.01 0 9.43 -67.00 185 185 9.23 33.62 0 0 182.10 81.60 0 5.12 81.8 20070503 84500.00 85000.00 84.6 78.04 16.01 0 10.10 13.65 172 172 8.56 6.17 0 0 182.10 81.60 0 4.85 85.5 20070503 84500.00 85000.00 89.1 78.04 16.01 0 10.66 0.04 165 165 8.37 1.74 0 0 182.10 81.60 0 4.48 90.1 20070503 84500.00 85000.00 93.2 78.03 16.01 0 10.93 -0.68 145 145 8.84 1.19 21 21 182.10 81.60 0 4.13 94.2 20070503 84500.00 85000.00 97.3 78.03 16.01 0 11.09 12.56 120 161 10.28 1.02 22 74 182.10 81.60 0 3.76 98.3 20070503 84500.00 85000.00 101.0 78.02 16.01 0 11.08 7.90 176 240 9.72 1.74 10 33 182.10 81.60 0 3.43 102.0 20070503 84500.00 85000.00 104.7 78.02 16.01 0 11.01 7.36 271 298 9.28 2.12 8 20 182.10 81.60 0 3.12 105.8 20070503 84500.00 85000.00 109.2 78.01 16.01 0 10.95 -4.71 313 320 9.14 2.50 7 18 182.10 81.60 0 2.78 110.3 20070503 84500.00 85000.00 113.6 78.01 16.01 0 10.93 -9.98 347 356 9.11 2.73 8 19 182.10 81.60 0 2.49 114.8 20070503 84500.00 85000.00 118.9 78.00 16.01 0 10.88 2.50 441 401 9.04 3.09 10 22 182.10 81.60 1 2.20 120.1 20070503 84500.00 85000.00 125.5 77.99 16.01 0 10.89 11.33 536 556 8.97 3.07 9 23 182.10 81.60 2 1.87 126.9 20070503 84500.00 85000.00 133.3 77.98 16.00 0 10.90 5.94 597 582 8.99 3.45 11 25 182.10 81.60 4 1.56 134.8 20070503 84500.00 85000.00 141.8 77.97 16.00 0 10.95 5.89 676 710 9.00 3.28 11 27 182.10 81.60 5 1.30 143.3 20070503 84500.00 85000.00 151.1 77.96 16.00 0 11.03 14.38 708 840 9.00 2.97 9 26 182.10 81.60 6 1.06 152.7 20070503 84500.00 85000.00 161.6 77.95 16.00 0 11.10 8.85 751 1043 9.03 2.89 9 28 182.10 81.60 10 0.84 163.3 20070503 84500.00 85000.00 173.3 77.93 16.00 0 11.14 12.82 789 1320 9.07 2.94 9 34 182.10 81.60 12 0.61 175.2 20070503 84500.00 85000.00 185.6 77.92 15.99 0 11.18 23.31 898 1786 9.14 3.31 10 47 182.10 81.60 16 0.41 187.5 20070503 84500.00 85000.00 199.0 77.90 15.99 0 11.23 10.38 1069 2216 9.17 3.57 12 56 182.10 81.60 21 0.21 201.1 20070503 84500.00 85000.00 213.5 77.89 15.99 0 11.31 0.24 939 2291 9.22 3.38 9 51 182.10 81.60 47 0.01 215.8 20070503 84500.00 85000.00 229.2 77.87 15.98 0 11.38 -6.15 882 2254 9.21 2.85 7 41 182.10 81.60 69 0.00 231.6 20070503 84500.00 85000.00 245.8 77.85 15.98 0 11.39 -10.32 858 2198 9.21 2.78 6 38 182.10 81.60 84 0.00 248.3 20070503 84500.00 85000.00 262.9 77.83 15.98 0 11.37 -1.67 861 2153 9.21 2.99 7 39 182.10 81.60 93 0.00 265.6 20070503 84500.00 85000.00 281.4 77.81 15.97 0 11.34 2.89 889 2187 9.22 3.37 8 44 182.10 81.60 97 0.00 284.3 20070503 84500.00 85000.00 301.2 77.79 15.97 0 11.29 9.94 886 2177 9.22 3.87 9 50 182.10 81.60 100 0.00 304.3 20070503 84500.00 85000.00 321.5 77.76 15.97 0 11.25 0.71 912 2282 9.24 4.34 10 58 182.10 81.60 100 0.00 324.8 20070503 84500.00 85000.00 343.2 77.74 15.96 0 11.19 20.66 941 2267 9.25 5.26 12 69 182.10 81.60 100 0.00 346.7 20070503 84500.00 85000.00 365.8 77.72 15.96 0 11.13 14.71 946 2279 9.26 6.32 15 82 182.10 81.60 100 0.00 369.6 20070503 84500.00 85000.00 390.0 77.69 15.95 0 11.06 19.90 1076 2327 9.43 12.75 31 153 182.10 81.60 100 0.00 394.0 20070503 84500.00 85000.00 411.9 77.67 15.95 0 10.99 24.74 1189 2383 9.45 15.83 43 196 182.10 81.60 100 0.00 416.1 20070503 84500.00 85000.00 437.9 77.64 15.95 0 10.89 31.45 1280 2172 9.57 28.35 82 319 182.10 81.60 100 0.00 442.4 20070503 84500.00 85000.00 466.7 77.61 15.94 0 10.82 9.49 1198 2244 9.78 49.49 152 638 182.10 81.60 100 0.00 471.4 20070503 85000.00 85500.00 77.3 78.05 16.02 0 8.93 223.62 201 201 7.93 46.21 0 0 182.10 81.60 0 5.36 78.1 20070503 85000.00 85500.00 80.9 78.05 16.01 0 9.38 102.18 185 185 7.38 7.85 0 0 182.10 81.60 0 5.12 81.8 20070503 85000.00 85500.00 84.6 78.04 16.01 0 9.93 -16.78 172 172 8.43 8.31 0 0 182.10 81.60 0 4.85 85.5 20070503 85000.00 85500.00 89.0 78.04 16.01 0 10.52 -8.57 165 165 8.38 2.47 0 0 182.10 81.60 0 4.48 90.0 20070503 85000.00 85500.00 93.2 78.03 16.01 0 10.84 0.70 128 128 8.84 1.49 19 19 182.10 81.60 0 4.00 94.2 20070503 85000.00 85500.00 97.3 78.03 16.01 0 10.98 11.89 140 151 10.19 1.16 27 77 182.10 81.60 0 3.76 98.4 20070503 85000.00 85500.00 101.0 78.02 16.01 0 11.01 9.13 202 226 9.64 1.85 12 33 182.10 81.60 0 3.43 102.0 20070503 85000.00 85500.00 104.7 78.02 16.01 0 11.00 -1.98 248 297 9.29 2.11 7 20 182.10 81.60 0 3.12 105.8 20070503 85000.00 85500.00 109.2 78.01 16.01 0 10.95 -7.41 284 319 9.16 2.41 7 18 182.10 81.60 0 2.78 110.3 20070503 85000.00 85500.00 113.6 78.01 16.01 0 10.90 -11.91 344 337 9.11 2.83 8 20 182.10 81.60 0 2.49 114.8 20070503 85000.00 85500.00 118.8 78.00 16.01 0 10.88 1.01 453 431 9.04 3.14 10 23 182.10 81.60 1 2.20 120.1 20070503 85000.00 85500.00 125.6 77.99 16.01 0 10.86 -2.76 563 523 8.96 3.25 10 24 182.10 81.60 2 1.87 126.9 20070503 85000.00 85500.00 133.4 77.98 16.00 0 10.89 2.60 600 591 8.99 3.53 11 26 182.10 81.60 4 1.56 134.8 20070503 85000.00 85500.00 141.8 77.97 16.00 0 10.94 17.95 692 688 8.98 3.35 11 27 182.10 81.60 5 1.30 143.3 20070503 85000.00 85500.00 151.2 77.96 16.00 0 11.04 19.26 701 854 8.99 2.84 9 25 182.10 81.60 6 1.06 152.8 20070503 85000.00 85500.00 161.5 77.95 16.00 0 11.10 25.51 722 1049 9.04 2.86 9 28 182.10 81.60 10 0.84 163.2 20070503 85000.00 85500.00 173.4 77.93 16.00 0 11.15 19.75 764 1323 9.08 2.84 8 33 182.10 81.60 12 0.61 175.2 20070503 85000.00 85500.00 185.6 77.92 15.99 0 11.17 24.13 905 1707 9.14 3.48 11 46 182.10 81.60 16 0.41 187.5 20070503 85000.00 85500.00 199.1 77.90 15.99 0 11.20 21.64 1071 2141 9.17 3.76 13 58 182.10 81.60 21 0.21 201.2 20070503 85000.00 85500.00 213.5 77.89 15.99 0 11.32 1.98 941 2321 9.21 3.37 9 51 182.10 81.60 47 0.01 215.8 20070503 85000.00 85500.00 229.1 77.87 15.98 0 11.38 2.36 882 2244 9.20 2.94 7 40 182.10 81.60 69 0.00 231.5 20070503 85000.00 85500.00 245.9 77.85 15.98 0 11.40 -10.14 851 2218 9.21 2.80 6 38 182.10 81.60 84 0.00 248.4 20070503 85000.00 85500.00 262.8 77.83 15.98 0 11.38 -5.65 856 2203 9.22 2.86 7 40 182.10 81.60 93 0.00 265.5 20070503 85000.00 85500.00 281.5 77.81 15.97 0 11.33 -3.68 868 2166 9.23 3.33 8 45 182.10 81.60 97 0.00 284.4 20070503 85000.00 85500.00 301.2 77.79 15.97 0 11.28 -15.62 885 2182 9.22 3.87 9 51 182.10 81.60 100 0.00 304.3 20070503 85000.00 85500.00 321.6 77.76 15.97 0 11.23 -0.57 904 2227 9.23 4.51 11 60 182.10 81.60 100 0.00 324.9 20070503 85000.00 85500.00 343.2 77.74 15.96 0 11.18 14.47 927 2297 9.24 5.38 12 72 182.10 81.60 100 0.00 346.7 20070503 85000.00 85500.00 365.8 77.72 15.96 0 11.11 24.13 972 2334 9.26 6.72 16 89 182.10 81.60 100 0.00 369.6 20070503 85000.00 85500.00 390.1 77.69 15.95 0 11.04 -1.41 1068 2292 9.43 12.86 31 153 182.10 81.60 100 0.00 394.1 20070503 85000.00 85500.00 412.1 77.67 15.95 0 10.96 18.45 1139 2288 9.43 16.31 42 195 182.10 81.60 100 0.00 416.3 20070503 85000.00 85500.00 438.0 77.64 15.95 0 10.94 -37.31 1151 2442 9.58 23.79 64 311 182.10 81.60 100 0.00 442.4 20070503 85000.00 85500.00 466.5 77.61 15.94 0 10.79 -92.69 1742 2212 9.73 57.63 228 664 182.10 81.60 100 0.00 471.2 20070503 85500.00 90000.00 77.2 78.05 16.02 0 7.82 -122.77 201 201 6.32 25.85 0 0 182.10 81.60 0 5.36 78.1 20070503 85500.00 90000.00 80.9 78.05 16.01 0 9.14 -62.27 185 185 7.14 7.14 0 0 182.10 81.60 0 5.12 81.8 20070503 85500.00 90000.00 84.6 78.04 16.01 0 9.85 -16.00 172 172 8.46 9.92 0 0 182.10 81.60 0 4.85 85.5 20070503 85500.00 90000.00 89.0 78.04 16.01 0 10.45 -3.50 165 165 8.36 2.67 0 0 182.10 81.60 0 4.48 90.0 20070503 85500.00 90000.00 93.1 78.03 16.01 0 10.78 3.07 137 137 8.87 1.64 25 25 182.10 81.60 0 4.05 94.1 20070503 85500.00 90000.00 97.4 78.03 16.01 0 10.91 8.27 160 146 10.10 1.18 30 76 182.10 81.60 0 3.76 98.4 20070503 85500.00 90000.00 101.0 78.02 16.01 0 10.99 11.83 212 241 9.60 2.00 12 34 182.10 81.60 0 3.43 102.1 20070503 85500.00 90000.00 104.7 78.02 16.01 0 10.94 -3.52 280 282 9.25 2.15 9 21 182.10 81.60 0 3.12 105.8 20070503 85500.00 90000.00 109.1 78.01 16.01 0 10.90 -9.56 327 309 9.12 2.54 8 19 182.10 81.60 0 2.78 110.3 20070503 85500.00 90000.00 113.6 78.01 16.01 0 10.87 -17.53 380 357 9.08 3.08 10 22 182.10 81.60 0 2.49 114.8 20070503 85500.00 90000.00 118.8 78.00 16.01 0 10.85 -9.45 480 454 9.02 3.41 11 25 182.10 81.60 1 2.20 120.1 20070503 85500.00 90000.00 125.6 77.99 16.01 0 10.86 0.04 558 539 8.94 3.21 10 24 182.10 81.60 2 1.87 126.9 20070503 85500.00 90000.00 133.4 77.98 16.00 0 10.90 -1.85 617 592 8.97 3.31 11 25 182.10 81.60 4 1.56 134.8 20070503 85500.00 90000.00 141.8 77.97 16.00 0 10.96 2.88 638 681 8.97 3.09 10 24 182.10 81.60 5 1.30 143.3 20070503 85500.00 90000.00 151.2 77.96 16.00 0 11.03 11.18 676 813 8.98 2.78 8 24 182.10 81.60 6 1.06 152.8 20070503 85500.00 90000.00 161.5 77.95 16.00 0 11.09 8.62 724 1001 9.01 2.71 8 26 182.10 81.60 10 0.84 163.2 20070503 85500.00 90000.00 173.4 77.93 16.00 0 11.15 -3.20 758 1326 9.06 2.69 8 31 182.10 81.60 12 0.61 175.2 20070503 85500.00 90000.00 185.6 77.92 15.99 0 11.17 -6.07 903 1676 9.13 3.30 10 44 182.10 81.60 16 0.41 187.6 20070503 85500.00 90000.00 199.0 77.90 15.99 0 11.23 -0.77 1024 2215 9.16 3.40 11 54 182.10 81.60 21 0.21 201.1 20070503 85500.00 90000.00 213.5 77.89 15.99 0 11.33 -2.14 916 2321 9.21 3.21 9 50 182.10 81.60 47 0.01 215.8 20070503 85500.00 90000.00 229.1 77.87 15.98 0 11.37 -5.79 886 2220 9.19 2.91 7 40 182.10 81.60 69 0.00 231.5 20070503 85500.00 90000.00 245.7 77.85 15.98 0 11.37 -5.77 866 2207 9.21 2.90 7 40 182.10 81.60 84 0.00 248.3 20070503 85500.00 90000.00 262.9 77.83 15.98 0 11.35 -10.44 864 2156 9.20 3.11 7 41 182.10 81.60 93 0.00 265.7 20070503 85500.00 90000.00 281.4 77.81 15.97 0 11.32 0.74 868 2150 9.22 3.38 8 45 182.10 81.60 97 0.00 284.3 20070503 85500.00 90000.00 301.2 77.79 15.97 0 11.27 1.79 871 2153 9.22 3.85 9 51 182.10 81.60 100 0.00 304.3 20070503 85500.00 90000.00 321.6 77.76 15.97 0 11.22 1.73 890 2175 9.23 4.50 10 59 182.10 81.60 100 0.00 324.9 20070503 85500.00 90000.00 343.1 77.74 15.96 0 11.16 9.56 939 2221 9.23 5.58 13 72 182.10 81.60 100 0.00 346.7 20070503 85500.00 90000.00 365.8 77.72 15.96 0 11.10 -15.48 987 2283 9.26 7.02 17 90 182.10 81.60 100 0.00 369.6 20070503 85500.00 90000.00 390.1 77.69 15.95 0 11.01 40.67 1103 2184 9.43 14.11 36 163 182.10 81.60 100 0.00 394.1 20070503 85500.00 90000.00 411.9 77.67 15.95 0 10.99 -12.05 1144 2323 9.44 15.64 40 187 182.10 81.60 100 0.00 416.1 20070503 85500.00 90000.00 437.9 77.64 15.95 0 10.93 9.60 1104 2400 9.58 23.70 62 309 182.10 81.60 100 0.00 442.3 20070503 85500.00 90000.00 466.5 77.61 15.94 0 10.87 20.25 1049 2272 9.79 42.06 117 566 182.10 81.60 100 0.00 471.2 20070503 90000.00 90500.00 77.3 78.05 16.02 0 9.36 -100.92 201 201 8.35 10.44 0 0 182.10 81.60 0 5.36 78.1 20070503 90000.00 90500.00 80.9 78.05 16.01 0 9.32 81.06 185 185 7.80 22.81 0 0 182.10 81.60 0 5.12 81.8 20070503 90000.00 90500.00 84.5 78.04 16.01 0 10.06 0.80 172 172 8.32 7.63 0 0 182.10 81.60 0 4.85 85.5 20070503 90000.00 90500.00 89.0 78.04 16.01 0 10.59 -8.00 165 165 8.44 2.11 0 0 182.10 81.60 0 4.48 89.9 20070503 90000.00 90500.00 93.2 78.03 16.01 0 10.88 5.95 172 172 8.95 1.43 35 35 182.10 81.60 0 4.22 94.2 20070503 90000.00 90500.00 97.3 78.03 16.01 0 11.17 15.17 88 179 10.53 1.09 23 110 182.10 81.60 0 3.75 98.4 20070503 90000.00 90500.00 101.0 78.02 16.01 0 11.04 0.48 206 234 9.63 1.96 11 31 182.10 81.60 0 3.43 102.0 20070503 90000.00 90500.00 104.7 78.02 16.01 0 10.99 -5.54 258 270 9.29 2.16 8 20 182.10 81.60 0 3.12 105.9 20070503 90000.00 90500.00 109.2 78.01 16.01 0 10.98 -7.97 277 315 9.17 2.30 7 17 182.10 81.60 0 2.78 110.3 20070503 90000.00 90500.00 113.6 78.01 16.01 0 10.92 -8.40 354 362 9.12 2.87 8 20 182.10 81.60 0 2.49 114.8 20070503 90000.00 90500.00 118.8 78.00 16.01 0 10.89 5.66 473 472 9.06 3.38 11 25 182.10 81.60 1 2.20 120.1 20070503 90000.00 90500.00 125.6 77.99 16.01 0 10.90 4.68 543 563 8.98 3.08 10 24 182.10 81.60 2 1.87 126.9 20070503 90000.00 90500.00 133.3 77.98 16.00 0 10.94 8.04 584 615 9.01 3.23 10 25 182.10 81.60 4 1.56 134.7 20070503 90000.00 90500.00 141.8 77.97 16.00 0 10.99 0.05 627 694 9.01 3.11 10 25 182.10 81.60 5 1.30 143.3 20070503 90000.00 90500.00 151.1 77.96 16.00 0 11.05 10.44 656 813 9.02 2.83 8 25 182.10 81.60 7 1.06 152.7 20070503 90000.00 90500.00 161.6 77.95 16.00 0 11.11 -1.88 677 1030 9.06 2.70 8 27 182.10 81.60 10 0.84 163.3 20070503 90000.00 90500.00 173.4 77.93 16.00 0 11.15 2.88 782 1328 9.09 2.90 9 34 182.10 81.60 12 0.61 175.2 20070503 90000.00 90500.00 185.6 77.92 15.99 0 11.17 -0.34 974 1767 9.16 3.77 12 50 182.10 81.60 16 0.41 187.6 20070503 90000.00 90500.00 199.0 77.90 15.99 0 11.25 8.66 1064 2307 9.20 3.51 12 57 182.10 81.60 21 0.21 201.1 20070503 90000.00 90500.00 213.5 77.89 15.99 0 11.32 -15.70 980 2424 9.24 3.50 10 56 182.10 81.60 48 0.01 215.7 20070503 90000.00 90500.00 229.2 77.87 15.98 0 11.37 -13.46 881 2313 9.21 2.96 7 43 182.10 81.60 69 0.00 231.6 20070503 90000.00 90500.00 245.9 77.85 15.98 0 11.37 4.66 873 2259 9.22 3.06 7 42 182.10 81.60 84 0.00 248.4 20070503 90000.00 90500.00 262.9 77.83 15.98 0 11.33 -5.75 883 2238 9.22 3.37 8 46 182.10 81.60 93 0.00 265.7 20070503 90000.00 90500.00 281.5 77.81 15.97 0 11.30 6.12 869 2265 9.22 3.66 8 50 182.10 81.60 97 0.00 284.4 20070503 90000.00 90500.00 301.2 77.79 15.97 0 11.25 14.27 904 2271 9.23 4.30 10 58 182.10 81.60 100 0.00 304.3 20070503 90000.00 90500.00 321.6 77.76 15.97 0 11.18 13.19 926 2263 9.24 5.24 12 69 182.10 81.60 100 0.00 324.9 20070503 90000.00 90500.00 343.2 77.74 15.96 0 11.14 5.88 931 2351 9.25 5.73 14 81 182.10 81.60 100 0.00 346.7 20070503 90000.00 90500.00 365.8 77.72 15.96 0 11.08 21.45 998 2455 9.26 7.24 18 101 182.10 81.60 100 0.00 369.6 20070503 90000.00 90500.00 390.1 77.69 15.95 0 11.00 14.68 1040 2333 9.44 13.84 34 177 182.10 81.60 100 0.00 394.0 20070503 90000.00 90500.00 411.9 77.67 15.95 0 10.95 50.89 1021 2506 9.43 15.33 38 213 182.10 81.60 100 0.00 416.1 20070503 90000.00 90500.00 437.7 77.64 15.95 0 10.88 26.67 1152 2425 9.57 26.88 72 348 182.10 81.60 100 0.00 442.1 20070503 90000.00 90500.00 466.6 77.61 15.94 0 10.89 51.00 974 2685 9.80 40.84 111 672 182.10 81.60 100 0.00 471.3 20070503 90500.00 91000.00 77.3 78.05 16.02 0 8.06 163.38 201 201 7.06 80.98 0 0 182.10 81.60 0 5.36 78.1 20070503 90500.00 91000.00 80.8 78.05 16.01 0 9.35 17.38 185 185 9.08 45.04 0 0 182.10 81.60 0 5.12 81.7 20070503 90500.00 91000.00 84.8 78.04 16.01 0 10.06 -1.13 172 172 8.47 9.29 0 0 182.10 81.60 0 4.85 85.8 20070503 90500.00 91000.00 89.0 78.04 16.01 0 10.50 -0.11 165 165 8.44 2.57 0 0 182.10 81.60 0 4.48 89.9 20070503 90500.00 91000.00 93.2 78.03 16.01 0 10.77 6.33 123 123 9.01 1.76 33 33 182.10 81.60 0 4.06 94.2 20070503 90500.00 91000.00 97.5 78.02 16.01 0 11.00 19.99 119 175 10.37 1.43 34 122 182.10 81.60 0 3.75 98.6 20070503 90500.00 91000.00 101.0 78.02 16.01 0 11.00 16.72 192 247 9.66 2.16 13 39 182.10 81.60 0 3.43 102.1 20070503 90500.00 91000.00 104.7 78.02 16.01 0 10.98 3.03 238 285 9.29 2.29 8 21 182.10 81.60 0 3.12 105.8 20070503 90500.00 91000.00 109.0 78.01 16.01 0 10.93 -22.88 287 300 9.15 2.76 7 18 182.10 81.60 0 2.78 110.2 20070503 90500.00 91000.00 113.6 78.01 16.01 0 10.90 -10.94 361 358 9.09 3.15 9 21 182.10 81.60 0 2.49 114.8 20070503 90500.00 91000.00 118.9 78.00 16.01 0 10.88 9.49 470 489 9.04 3.56 10 25 182.10 81.60 1 2.20 120.1 20070503 90500.00 91000.00 125.6 77.99 16.01 0 10.89 10.44 525 523 8.96 3.12 9 22 182.10 81.60 2 1.87 126.9 20070503 90500.00 91000.00 133.4 77.98 16.00 0 10.91 -5.56 576 578 9.01 3.21 10 25 182.10 81.60 4 1.56 134.8 20070503 90500.00 91000.00 141.8 77.97 16.00 0 10.96 7.87 641 677 8.99 3.20 10 25 182.10 81.60 5 1.30 143.3 20070503 90500.00 91000.00 151.1 77.96 16.00 0 11.05 24.07 675 846 9.01 2.75 8 25 182.10 81.60 7 1.06 152.7 20070503 90500.00 91000.00 161.6 77.95 16.00 0 11.10 22.79 729 1026 9.05 2.78 8 27 182.10 81.60 10 0.84 163.3 20070503 90500.00 91000.00 173.4 77.93 16.00 0 11.15 19.09 810 1378 9.08 3.01 9 35 182.10 81.60 12 0.61 175.3 20070503 90500.00 91000.00 185.6 77.92 15.99 0 11.18 10.30 952 1792 9.14 3.36 11 47 182.10 81.60 16 0.41 187.6 20070503 90500.00 91000.00 199.0 77.90 15.99 0 11.23 12.07 1124 2307 9.18 3.65 13 59 182.10 81.60 20 0.21 201.1 20070503 90500.00 91000.00 213.5 77.89 15.99 0 11.32 7.10 977 2341 9.21 3.39 10 52 182.10 81.60 48 0.01 215.8 20070503 90500.00 91000.00 229.2 77.87 15.98 0 11.35 8.26 896 2317 9.19 3.02 7 43 182.10 81.60 69 0.00 231.6 20070503 90500.00 91000.00 245.8 77.85 15.98 0 11.34 7.75 847 2239 9.19 2.99 7 42 182.10 81.60 84 0.00 248.4 20070503 90500.00 91000.00 263.0 77.83 15.98 0 11.33 0.71 861 2209 9.20 3.18 7 43 182.10 81.60 93 0.00 265.7 20070503 90500.00 91000.00 281.5 77.81 15.97 0 11.30 1.81 854 2240 9.21 3.37 8 47 182.10 81.60 97 0.00 284.4 20070503 90500.00 91000.00 301.2 77.79 15.97 0 11.25 5.23 877 2279 9.21 3.94 9 55 182.10 81.60 100 0.00 304.4 20070503 90500.00 91000.00 321.6 77.76 15.97 0 11.21 10.81 904 2327 9.22 4.54 11 64 182.10 81.60 100 0.00 324.9 20070503 90500.00 91000.00 343.0 77.74 15.96 0 11.14 4.41 922 2403 9.23 5.53 13 78 182.10 81.60 100 0.00 346.5 20070503 90500.00 91000.00 365.8 77.72 15.96 0 11.08 -1.60 977 2386 9.25 7.04 17 96 182.10 81.60 100 0.00 369.6 20070503 90500.00 91000.00 390.2 77.69 15.95 0 11.00 3.93 1062 2412 9.44 14.04 35 184 182.10 81.60 100 0.00 394.2 20070503 90500.00 91000.00 411.9 77.67 15.95 0 10.95 34.11 1040 2479 9.44 15.42 39 213 182.10 81.60 100 0.00 416.1 20070503 90500.00 91000.00 437.8 77.64 15.95 0 10.93 -2.67 1191 2542 9.57 24.97 67 325 182.10 81.60 100 0.00 442.2 20070503 90500.00 91000.00 466.7 77.61 15.94 0 10.84 26.19 1521 2727 9.77 53.22 182 734 182.10 81.60 100 0.00 471.4 20070503 91000.00 91500.00 77.3 78.05 16.02 0 8.53 -161.79 201 201 6.53 7.97 0 0 182.10 81.60 0 5.36 78.1 20070503 91000.00 91500.00 80.9 78.05 16.01 0 9.14 -60.62 185 185 7.14 7.85 0 0 182.10 81.60 0 5.12 81.8 20070503 91000.00 91500.00 84.7 78.04 16.01 0 9.75 18.20 172 172 8.34 12.71 0 0 182.10 81.60 0 4.85 85.6 20070503 91000.00 91500.00 88.7 78.04 16.01 0 10.21 -5.54 165 165 8.41 5.32 0 0 182.10 81.60 0 4.48 89.6 20070503 91000.00 91500.00 93.7 78.03 16.01 0 10.62 3.82 78 78 8.96 3.51 20 20 182.10 81.60 0 3.48 94.7 20070503 91000.00 91500.00 97.4 78.03 16.01 0 11.15 13.26 59 207 10.84 1.56 32 246 182.10 81.60 0 3.75 98.4 20070503 91000.00 91500.00 101.0 78.02 16.01 0 10.93 11.52 198 238 9.64 2.29 14 41 182.10 81.60 0 3.43 102.1 20070503 91000.00 91500.00 104.7 78.02 16.01 0 10.91 -6.02 245 264 9.27 2.33 9 22 182.10 81.60 0 3.12 105.8 20070503 91000.00 91500.00 109.2 78.01 16.01 0 10.88 -6.51 307 295 9.12 2.64 8 19 182.10 81.60 0 2.78 110.4 20070503 91000.00 91500.00 113.6 78.01 16.01 0 10.87 -7.23 373 383 9.08 3.13 9 22 182.10 81.60 0 2.49 114.8 20070503 91000.00 91500.00 118.8 78.00 16.01 0 10.87 -8.19 470 470 9.04 3.28 10 25 182.10 81.60 1 2.20 120.1 20070503 91000.00 91500.00 125.6 77.99 16.01 0 10.88 -1.39 519 516 8.95 2.89 9 22 182.10 81.60 2 1.87 126.9 20070503 91000.00 91500.00 133.4 77.98 16.00 0 10.91 1.30 589 567 8.98 3.17 10 24 182.10 81.60 4 1.56 134.8 20070503 91000.00 91500.00 141.9 77.97 16.00 0 10.97 3.82 646 667 8.97 2.94 9 23 182.10 81.60 5 1.30 143.4 20070503 91000.00 91500.00 151.2 77.96 16.00 0 11.05 4.74 659 826 8.99 2.62 8 23 182.10 81.60 7 1.06 152.8 20070503 91000.00 91500.00 161.6 77.95 16.00 0 11.11 5.51 737 1055 9.02 2.68 8 26 182.10 81.60 10 0.84 163.3 20070503 91000.00 91500.00 173.4 77.93 16.00 0 11.15 5.75 816 1362 9.07 2.89 9 34 182.10 81.60 12 0.61 175.2 20070503 91000.00 91500.00 185.5 77.92 15.99 0 11.17 16.67 945 1798 9.13 3.50 11 48 182.10 81.60 16 0.41 187.5 20070503 91000.00 91500.00 199.1 77.90 15.99 0 11.21 21.26 1120 2265 9.18 3.76 13 60 182.10 81.60 20 0.21 201.2 20070503 91000.00 91500.00 213.5 77.89 15.99 0 11.30 22.90 962 2265 9.21 3.60 10 53 182.10 81.60 48 0.01 215.7 20070503 91000.00 91500.00 229.1 77.87 15.98 0 11.35 18.42 885 2228 9.20 3.11 8 43 182.10 81.60 69 0.00 231.5 20070503 91000.00 91500.00 245.8 77.85 15.98 0 11.36 7.77 856 2207 9.20 2.97 7 41 182.10 81.60 84 0.00 248.4 20070503 91000.00 91500.00 262.9 77.83 15.98 0 11.34 2.55 836 2156 9.20 3.08 7 41 182.10 81.60 93 0.00 265.6 20070503 91000.00 91500.00 281.5 77.81 15.97 0 11.32 10.91 855 2213 9.22 3.35 8 46 182.10 81.60 97 0.00 284.4 20070503 91000.00 91500.00 301.1 77.79 15.97 0 11.28 15.50 855 2238 9.21 3.72 8 52 182.10 81.60 100 0.00 304.2 20070503 91000.00 91500.00 321.6 77.76 15.97 0 11.22 1.65 888 2240 9.23 4.46 10 61 182.10 81.60 100 0.00 324.9 20070503 91000.00 91500.00 343.0 77.74 15.96 0 11.15 -15.20 884 2299 9.24 5.34 12 75 182.10 81.60 100 0.00 346.6 20070503 91000.00 91500.00 365.9 77.72 15.96 0 11.10 -1.82 964 2411 9.26 6.93 16 95 182.10 81.60 100 0.00 369.6 20070503 91000.00 91500.00 390.2 77.69 15.95 0 11.02 1.57 1048 2411 9.44 13.44 33 177 182.10 81.60 100 0.00 394.2 20070503 91000.00 91500.00 411.9 77.67 15.95 0 10.94 10.26 1047 2198 9.44 16.20 40 195 182.10 81.60 100 0.00 416.1 20070503 91000.00 91500.00 437.8 77.64 15.95 0 10.91 -55.84 1175 2531 9.59 26.24 71 350 182.10 81.60 100 0.00 442.2 20070503 91000.00 91500.00 466.6 77.61 15.94 0 10.80 27.09 1601 2754 9.77 61.59 215 835 182.10 81.60 100 0.00 471.3 20070503 91500.00 92000.00 77.2 78.05 16.02 0 7.92 1821.76 201 201 5.92 19.49 0 0 182.10 81.60 0 5.36 78.1 20070503 91500.00 92000.00 80.9 78.05 16.01 0 9.40 921.81 185 185 6.90 3.08 0 0 182.10 81.60 0 5.12 81.8 20070503 91500.00 92000.00 84.6 78.04 16.01 0 9.87 -1.96 172 172 8.29 11.21 0 0 182.10 81.60 0 4.85 85.5 20070503 91500.00 92000.00 89.0 78.04 16.01 0 10.38 3.05 165 165 8.38 3.05 0 0 182.10 81.60 1 4.48 90.0 20070503 91500.00 92000.00 93.1 78.03 16.01 0 10.63 12.40 117 117 8.91 2.32 31 31 182.10 81.60 0 3.97 94.1 20070503 91500.00 92000.00 97.4 78.03 16.01 0 11.18 10.74 58 220 10.86 1.60 32 259 182.10 81.60 0 3.75 98.5 20070503 91500.00 92000.00 101.0 78.02 16.01 0 10.96 9.93 183 249 9.70 2.18 14 45 182.10 81.60 0 3.43 102.1 20070503 91500.00 92000.00 104.8 78.02 16.01 0 10.94 -10.07 217 262 9.31 2.13 8 22 182.10 81.60 0 3.12 105.9 20070503 91500.00 92000.00 109.2 78.01 16.01 0 10.87 -14.96 307 276 9.12 2.55 9 19 182.10 81.60 0 2.78 110.3 20070503 91500.00 92000.00 113.6 78.01 16.01 0 10.83 -3.23 430 374 9.07 3.36 12 25 182.10 81.60 0 2.49 114.8 20070503 91500.00 92000.00 118.8 78.00 16.01 0 10.84 8.97 493 449 9.01 3.46 11 25 182.10 81.60 1 2.20 120.0 20070503 91500.00 92000.00 125.6 77.99 16.01 0 10.87 -2.26 576 499 8.93 2.95 10 22 182.10 81.60 2 1.87 126.9 20070503 91500.00 92000.00 133.4 77.98 16.00 0 10.92 3.63 581 567 8.97 3.00 10 23 182.10 81.60 4 1.56 134.8 20070503 91500.00 92000.00 141.8 77.97 16.00 0 10.97 7.94 676 673 8.96 2.89 10 23 182.10 81.60 5 1.30 143.3 20070503 91500.00 92000.00 151.2 77.96 16.00 0 11.05 10.57 692 825 8.98 2.62 8 23 182.10 81.60 7 1.06 152.8 20070503 91500.00 92000.00 161.5 77.95 16.00 0 11.09 15.65 749 1019 9.01 2.71 8 26 182.10 81.60 10 0.84 163.2 20070503 91500.00 92000.00 173.4 77.93 16.00 0 11.15 14.19 834 1377 9.06 2.83 9 33 182.10 81.60 12 0.61 175.2 20070503 91500.00 92000.00 185.6 77.92 15.99 0 11.17 14.09 932 1811 9.13 3.35 11 47 182.10 81.60 16 0.41 187.6 20070503 91500.00 92000.00 199.1 77.90 15.99 0 11.21 -2.16 1082 2255 9.16 3.61 12 57 182.10 81.60 20 0.21 201.2 20070503 91500.00 92000.00 213.5 77.89 15.99 0 11.28 10.75 918 2313 9.20 3.50 10 54 182.10 81.60 48 0.01 215.7 20070503 91500.00 92000.00 229.1 77.87 15.98 0 11.34 10.28 857 2304 9.19 3.02 7 43 182.10 81.60 71 0.00 231.5 20070503 91500.00 92000.00 245.8 77.85 15.98 0 11.36 -4.30 844 2276 9.19 2.84 7 41 182.10 81.60 85 0.00 248.4 20070503 91500.00 92000.00 262.9 77.83 15.98 0 11.35 -4.96 838 2267 9.20 2.87 7 41 182.10 81.60 93 0.00 265.7 20070503 91500.00 92000.00 281.5 77.81 15.97 0 11.32 -3.40 875 2300 9.21 3.24 7 46 182.10 81.60 97 0.00 284.4 20070503 91500.00 92000.00 301.2 77.79 15.97 0 11.27 0.13 870 2338 9.21 3.75 9 54 182.10 81.60 100 0.00 304.3 20070503 91500.00 92000.00 321.6 77.76 15.97 0 11.21 -3.67 901 2398 9.22 4.40 10 65 182.10 81.60 100 0.00 324.9 20070503 91500.00 92000.00 343.1 77.74 15.96 0 11.15 7.09 942 2401 9.23 5.49 13 77 182.10 81.60 100 0.00 346.6 20070503 91500.00 92000.00 365.8 77.72 15.96 0 11.08 -2.27 1008 2437 9.25 7.12 17 96 182.10 81.60 100 0.00 369.6 20070503 91500.00 92000.00 390.2 77.69 15.95 0 10.99 -7.09 1112 2519 9.43 14.28 37 193 182.10 81.60 100 0.00 394.2 20070503 91500.00 92000.00 411.9 77.67 15.95 0 10.99 39.20 1055 2653 9.44 14.04 35 206 182.10 81.60 100 0.00 416.1 20070503 91500.00 92000.00 437.8 77.64 15.95 0 10.88 89.93 1481 2592 9.58 31.40 97 391 182.10 81.60 100 0.00 442.3 20070503 91500.00 92000.00 466.6 77.61 15.94 0 10.81 114.22 1204 2585 9.78 52.96 156 746 182.10 81.60 100 0.00 471.3 20070503 92000.00 92500.00 77.4 78.05 16.02 0 9.36 140.95 201 201 7.36 7.48 0 0 182.10 81.60 0 5.36 78.2 20070503 92000.00 92500.00 80.9 78.05 16.01 0 9.00 17.63 185 185 7.50 23.91 0 0 182.10 81.60 0 5.12 81.8 20070503 92000.00 92500.00 84.5 78.04 16.01 0 9.67 -0.61 172 172 8.41 22.19 0 0 182.10 81.60 0 4.85 85.5 20070503 92000.00 92500.00 89.2 78.04 16.01 0 10.26 -6.53 165 165 8.48 5.16 0 0 182.10 81.60 0 4.48 90.2 20070503 92000.00 92500.00 93.1 78.03 16.01 0 10.66 2.14 191 191 9.07 2.68 66 66 182.10 81.60 0 4.20 94.1 20070503 92000.00 92500.00 97.7 78.02 16.01 0 11.14 16.93 80 219 10.77 2.08 39 239 182.10 81.60 0 3.75 98.8 20070503 92000.00 92500.00 101.0 78.02 16.01 0 10.96 4.62 199 243 9.69 2.56 16 45 182.10 81.60 0 3.43 102.1 20070503 92000.00 92500.00 104.7 78.02 16.01 0 10.93 -6.77 220 250 9.37 2.49 10 26 182.10 81.60 0 3.12 105.8 20070503 92000.00 92500.00 109.1 78.01 16.01 0 10.86 -17.82 336 296 9.17 3.20 11 24 182.10 81.60 0 2.78 110.3 20070503 92000.00 92500.00 113.5 78.01 16.01 0 10.87 0.83 432 400 9.11 3.79 12 26 182.10 81.60 0 2.49 114.7 20070503 92000.00 92500.00 118.8 78.00 16.01 0 10.86 2.52 482 462 9.06 3.95 12 27 182.10 81.60 1 2.20 120.1 20070503 92000.00 92500.00 125.6 77.99 16.01 0 10.90 3.90 515 479 8.99 3.31 9 21 182.10 81.60 2 1.87 126.9 20070503 92000.00 92500.00 133.3 77.98 16.00 0 10.94 12.62 567 563 9.01 3.29 10 23 182.10 81.60 4 1.56 134.7 20070503 92000.00 92500.00 141.9 77.97 16.00 0 10.98 8.20 638 657 9.03 3.24 10 25 182.10 81.60 5 1.30 143.4 20070503 92000.00 92500.00 151.2 77.96 16.00 0 11.06 8.25 658 827 9.04 2.82 8 24 182.10 81.60 7 1.06 152.8 20070503 92000.00 92500.00 161.5 77.95 16.00 0 11.12 10.30 701 1059 9.07 2.73 8 28 182.10 81.60 10 0.84 163.2 20070503 92000.00 92500.00 173.4 77.93 16.00 0 11.15 12.79 788 1366 9.13 3.00 9 37 182.10 81.60 12 0.61 175.3 20070503 92000.00 92500.00 185.6 77.92 15.99 0 11.15 -0.56 907 1725 9.15 3.60 12 50 182.10 81.60 16 0.41 187.6 20070503 92000.00 92500.00 199.1 77.90 15.99 0 11.22 -1.79 987 2249 9.18 3.45 11 58 182.10 81.60 20 0.21 201.2 20070503 92000.00 92500.00 213.4 77.89 15.99 0 11.31 -6.42 877 2315 9.22 3.29 9 52 182.10 81.60 48 0.01 215.7 20070503 92000.00 92500.00 229.1 77.87 15.98 0 11.37 -14.25 838 2291 9.20 2.77 7 41 182.10 81.60 71 0.00 231.5 20070503 92000.00 92500.00 245.8 77.85 15.98 0 11.40 -25.05 835 2266 9.21 2.66 6 39 182.10 81.60 85 0.00 248.4 20070503 92000.00 92500.00 262.9 77.83 15.98 0 11.37 -20.85 850 2255 9.21 2.92 7 41 182.10 81.60 94 0.00 265.7 20070503 92000.00 92500.00 281.5 77.81 15.97 0 11.33 -19.74 848 2299 9.22 3.23 7 47 182.10 81.60 97 0.00 284.4 20070503 92000.00 92500.00 301.2 77.79 15.97 0 11.27 -11.02 876 2314 9.22 3.87 9 55 182.10 81.60 100 0.00 304.3 20070503 92000.00 92500.00 321.6 77.76 15.97 0 11.20 -13.19 925 2314 9.23 4.98 11 67 182.10 81.60 100 0.00 324.9 20070503 92000.00 92500.00 343.1 77.74 15.96 0 11.14 -23.09 913 2423 9.24 5.71 13 83 182.10 81.60 100 0.00 346.7 20070503 92000.00 92500.00 365.9 77.72 15.96 0 11.06 2.69 1006 2419 9.27 7.80 19 106 182.10 81.60 100 0.00 369.6 20070503 92000.00 92500.00 390.2 77.69 15.95 0 10.99 20.16 1072 2356 9.44 14.72 36 183 182.10 81.60 100 0.00 394.2 20070503 92000.00 92500.00 411.9 77.67 15.95 0 10.91 48.02 1269 2414 9.45 20.18 56 246 182.10 81.60 100 0.00 416.1 20070503 92000.00 92500.00 437.8 77.64 15.95 0 10.89 87.81 1181 2802 9.59 28.39 77 416 182.10 81.60 100 0.00 442.2 20070503 92000.00 92500.00 466.6 77.61 15.94 0 10.78 -91.55 1581 2525 9.75 61.81 218 779 182.10 81.60 100 0.00 471.3 20070503 92500.00 93000.00 77.3 78.05 16.02 0 8.88 -157.93 201 201 8.38 13.61 0 0 182.10 81.60 0 5.36 78.1 20070503 92500.00 93000.00 80.9 78.05 16.01 0 9.47 -20.79 185 185 6.97 2.28 0 0 182.10 81.60 0 5.12 81.8 20070503 92500.00 93000.00 84.6 78.04 16.01 0 9.81 -17.90 172 172 8.35 10.77 0 0 182.10 81.60 0 4.85 85.5 20070503 92500.00 93000.00 89.1 78.04 16.01 0 10.38 -1.15 165 165 8.33 3.08 0 0 182.10 81.60 0 4.48 90.1 20070503 92500.00 93000.00 93.2 78.03 16.01 0 10.68 3.54 149 149 8.83 2.10 32 32 182.10 81.60 0 4.11 94.2 20070503 92500.00 93000.00 97.3 78.03 16.01 0 11.17 11.59 66 204 10.72 1.45 27 184 182.10 81.60 0 3.75 98.4 20070503 92500.00 93000.00 100.9 78.02 16.01 0 11.00 8.02 181 241 9.67 1.98 12 37 182.10 81.60 0 3.43 102.0 20070503 92500.00 93000.00 104.7 78.02 16.01 0 10.93 -9.50 257 245 9.26 2.08 8 20 182.10 81.60 0 3.12 105.8 20070503 92500.00 93000.00 109.1 78.01 16.01 0 10.89 -13.12 327 315 9.12 2.66 8 20 182.10 81.60 0 2.78 110.3 20070503 92500.00 93000.00 113.6 78.01 16.01 0 10.88 4.11 391 409 9.09 3.23 9 23 182.10 81.60 0 2.49 114.8 20070503 92500.00 93000.00 118.8 78.00 16.01 0 10.86 7.71 450 434 9.03 3.35 10 23 182.10 81.60 1 2.20 120.0 20070503 92500.00 93000.00 125.5 77.99 16.01 0 10.89 -5.61 510 484 8.94 2.78 9 20 182.10 81.60 2 1.87 126.9 20070503 92500.00 93000.00 133.3 77.98 16.00 0 10.91 -4.77 583 568 8.98 3.23 10 24 182.10 81.60 4 1.56 134.8 20070503 92500.00 93000.00 141.8 77.97 16.00 0 10.95 5.83 653 662 8.97 3.15 10 24 182.10 81.60 5 1.30 143.3 20070503 92500.00 93000.00 151.1 77.96 16.00 0 11.04 9.64 692 818 8.99 2.80 9 24 182.10 81.60 7 1.06 152.7 20070503 92500.00 93000.00 161.6 77.95 16.00 0 11.12 8.98 718 1038 9.02 2.62 8 26 182.10 81.60 10 0.84 163.3 20070503 92500.00 93000.00 173.3 77.93 16.00 0 11.15 5.60 811 1369 9.07 2.87 9 34 182.10 81.60 12 0.61 175.2 20070503 92500.00 93000.00 185.6 77.92 15.99 0 11.16 12.68 934 1756 9.13 3.48 11 48 182.10 81.60 16 0.41 187.5 20070503 92500.00 93000.00 199.0 77.90 15.99 0 11.23 -0.86 1023 2235 9.18 3.53 11 56 182.10 81.60 20 0.21 201.1 20070503 92500.00 93000.00 213.5 77.89 15.99 0 11.33 -19.64 905 2312 9.22 3.20 9 49 182.10 81.60 49 0.01 215.7 20070503 92500.00 93000.00 229.1 77.87 15.98 0 11.39 -30.16 848 2272 9.21 2.74 7 40 182.10 81.60 71 0.00 231.5 20070503 92500.00 93000.00 245.8 77.85 15.98 0 11.39 -24.92 868 2195 9.22 2.94 7 40 182.10 81.60 85 0.00 248.4 20070503 92500.00 93000.00 262.9 77.83 15.98 0 11.35 -13.29 859 2181 9.22 3.16 7 42 182.10 81.60 94 0.00 265.6 20070503 92500.00 93000.00 281.5 77.81 15.97 0 11.30 -19.28 875 2188 9.23 3.78 9 50 182.10 81.60 97 0.00 284.4 20070503 92500.00 93000.00 301.2 77.79 15.97 0 11.24 -16.57 925 2216 9.23 4.55 11 59 182.10 81.60 100 0.00 304.3 20070503 92500.00 93000.00 321.5 77.76 15.97 0 11.17 -7.45 926 2287 9.24 5.36 12 71 182.10 81.60 100 0.00 324.8 20070503 92500.00 93000.00 343.2 77.74 15.96 0 11.13 -0.19 935 2349 9.25 6.03 14 82 182.10 81.60 100 0.00 346.7 20070503 92500.00 93000.00 365.9 77.72 15.96 0 11.05 -8.33 977 2358 9.26 7.76 19 104 182.10 81.60 100 0.00 369.6 20070503 92500.00 93000.00 390.1 77.69 15.95 0 11.01 25.40 1079 2416 9.44 13.59 33 175 182.10 81.60 100 0.00 394.1 20070503 92500.00 93000.00 411.9 77.67 15.95 0 10.95 -26.32 1142 2493 9.45 16.63 44 220 182.10 81.60 100 0.00 416.1 20070503 92500.00 93000.00 437.9 77.64 15.95 0 10.86 -44.87 1271 2439 9.58 31.81 88 386 182.10 81.60 100 0.00 442.3 20070503 92500.00 93000.00 466.7 77.61 15.94 0 10.75 18.16 1692 2495 9.76 68.68 259 870 182.10 81.60 100 0.00 471.4 20070503 93000.00 93500.00 77.2 78.05 16.02 0 8.53 -17.77 201 201 8.53 135.32 0 0 182.10 81.60 0 5.36 78.0 20070503 93000.00 93500.00 80.9 78.05 16.01 0 9.14 -26.51 185 185 9.24 70.85 0 0 182.10 81.60 1 5.12 81.8 20070503 93000.00 93500.00 84.6 78.04 16.01 0 9.78 -11.23 172 172 8.61 13.14 0 0 182.10 81.60 0 4.85 85.5 20070503 93000.00 93500.00 89.1 78.04 16.01 0 10.33 -0.76 165 165 8.34 3.50 0 0 182.10 81.60 0 4.48 90.0 20070503 93000.00 93500.00 93.2 78.03 16.01 0 10.68 12.39 115 115 8.76 2.03 18 18 182.10 81.60 1 3.88 94.2 20070503 93000.00 93500.00 97.2 78.03 16.01 0 11.00 15.18 113 183 10.28 1.32 25 99 182.10 81.60 0 3.75 98.3 20070503 93000.00 93500.00 101.0 78.02 16.01 0 11.02 2.40 172 246 9.70 1.91 11 37 182.10 81.60 0 3.43 102.1 20070503 93000.00 93500.00 104.7 78.02 16.01 0 10.94 -8.99 244 248 9.27 1.98 8 19 182.10 81.60 0 3.12 105.8 20070503 93000.00 93500.00 109.2 78.01 16.01 0 10.89 -12.76 321 293 9.11 2.42 8 18 182.10 81.60 0 2.78 110.3 20070503 93000.00 93500.00 113.6 78.01 16.01 0 10.90 -0.91 407 409 9.08 3.04 9 22 182.10 81.60 0 2.49 114.8 20070503 93000.00 93500.00 118.9 78.00 16.01 0 10.89 1.37 451 437 9.01 2.95 9 21 182.10 81.60 1 2.20 120.2 20070503 93000.00 93500.00 125.5 77.99 16.01 0 10.92 -3.90 458 481 8.94 2.43 7 18 182.10 81.60 2 1.87 126.9 20070503 93000.00 93500.00 133.4 77.98 16.00 0 10.93 0.83 593 602 8.97 3.06 10 24 182.10 81.60 4 1.56 134.8 20070503 93000.00 93500.00 141.9 77.97 16.00 0 10.98 7.97 630 718 8.97 2.91 9 23 182.10 81.60 5 1.30 143.4 20070503 93000.00 93500.00 151.1 77.96 16.00 0 11.06 19.30 630 829 8.98 2.53 7 22 182.10 81.60 7 1.06 152.7 20070503 93000.00 93500.00 161.5 77.95 16.00 0 11.12 9.86 716 1028 9.01 2.58 8 25 182.10 81.60 10 0.84 163.2 20070503 93000.00 93500.00 173.3 77.93 16.00 0 11.16 4.16 795 1390 9.07 2.65 8 32 182.10 81.60 12 0.61 175.2 20070503 93000.00 93500.00 185.5 77.92 15.99 0 11.18 0.06 930 1773 9.13 3.28 11 46 182.10 81.60 16 0.41 187.5 20070503 93000.00 93500.00 199.0 77.90 15.99 0 11.26 -12.71 1089 2323 9.17 3.28 11 53 182.10 81.60 20 0.21 201.0 20070503 93000.00 93500.00 213.5 77.89 15.99 0 11.35 -6.85 945 2334 9.21 3.09 9 48 182.10 81.60 49 0.01 215.8 20070503 93000.00 93500.00 229.2 77.87 15.98 0 11.38 -15.04 909 2276 9.19 2.89 7 40 182.10 81.60 71 0.00 231.6 20070503 93000.00 93500.00 245.8 77.85 15.98 0 11.38 -18.32 855 2256 9.20 2.78 6 38 182.10 81.60 85 0.00 248.3 20070503 93000.00 93500.00 263.0 77.83 15.98 0 11.33 -5.10 903 2205 9.21 3.33 8 44 182.10 81.60 94 0.00 265.7 20070503 93000.00 93500.00 281.5 77.81 15.97 0 11.29 4.24 879 2256 9.21 3.60 8 50 182.10 81.60 97 0.00 284.4 20070503 93000.00 93500.00 301.1 77.79 15.97 0 11.23 -0.44 909 2253 9.21 4.21 10 57 182.10 81.60 100 0.00 304.2 20070503 93000.00 93500.00 321.6 77.76 15.97 0 11.16 -6.47 938 2258 9.22 5.31 12 69 182.10 81.60 100 0.00 324.9 20070503 93000.00 93500.00 343.2 77.74 15.96 0 11.11 0.52 987 2292 9.22 6.32 15 81 182.10 81.60 100 0.00 346.7 20070503 93000.00 93500.00 365.8 77.72 15.96 0 11.04 14.31 1046 2330 9.24 7.96 20 101 182.10 81.60 100 0.00 369.5 20070503 93000.00 93500.00 390.1 77.69 15.95 0 10.99 1.13 1027 2544 9.43 13.90 33 192 182.10 81.60 100 0.00 394.1 20070503 93000.00 93500.00 411.9 77.67 15.95 0 10.95 -5.15 1087 2462 9.44 15.92 40 211 182.10 81.60 100 0.00 416.1 20070503 93000.00 93500.00 437.8 77.64 15.95 0 10.80 -4.26 1513 2308 9.57 37.92 122 427 182.10 81.60 100 0.00 442.3 20070503 93000.00 93500.00 466.3 77.61 15.94 0 10.79 -25.64 1574 2353 9.74 57.11 208 704 182.10 81.60 100 0.00 471.0 20070503 93500.00 94000.00 77.3 78.05 16.02 0 7.96 -719.19 201 201 6.46 33.93 0 0 182.10 81.60 0 5.36 78.1 20070503 93500.00 94000.00 80.9 78.05 16.01 0 8.87 -122.99 185 185 7.87 38.27 0 0 182.10 81.60 1 5.12 81.8 20070503 93500.00 94000.00 84.7 78.04 16.01 0 9.69 -35.52 172 172 8.49 17.16 0 0 182.10 81.60 0 4.85 85.6 20070503 93500.00 94000.00 89.1 78.04 16.01 0 10.25 -9.34 165 165 8.32 4.09 0 0 182.10 81.60 0 4.48 90.0 20070503 93500.00 94000.00 93.2 78.03 16.01 0 10.56 4.56 80 80 8.73 2.42 19 19 182.10 81.60 1 3.76 94.2 20070503 93500.00 94000.00 97.3 78.03 16.01 0 11.19 8.02 57 223 10.81 1.55 27 228 182.10 81.60 0 3.75 98.3 20070503 93500.00 94000.00 101.0 78.02 16.01 0 11.04 -5.82 137 258 9.83 2.10 11 46 182.10 81.60 0 3.43 102.1 20070503 93500.00 94000.00 104.7 78.02 16.01 0 10.92 -11.29 240 248 9.28 2.14 8 21 182.10 81.60 0 3.12 105.8 20070503 93500.00 94000.00 109.1 78.01 16.01 0 10.88 -11.00 330 305 9.12 2.58 9 20 182.10 81.60 0 2.78 110.3 20070503 93500.00 94000.00 113.6 78.01 16.01 0 10.86 -12.47 425 381 9.07 3.16 10 23 182.10 81.60 0 2.49 114.8 20070503 93500.00 94000.00 118.8 78.00 16.01 0 10.86 -6.39 428 409 9.02 3.03 9 21 182.10 81.60 1 2.20 120.1 20070503 93500.00 94000.00 125.5 77.99 16.01 0 10.89 3.36 499 490 8.95 2.75 9 20 182.10 81.60 2 1.87 126.9 20070503 93500.00 94000.00 133.4 77.98 16.00 0 10.91 10.53 590 588 8.98 3.23 10 25 182.10 81.60 4 1.56 134.8 20070503 93500.00 94000.00 141.8 77.97 16.00 0 10.97 16.15 657 665 8.97 2.93 10 23 182.10 81.60 5 1.30 143.4 20070503 93500.00 94000.00 151.2 77.96 16.00 0 11.06 16.25 659 802 8.97 2.52 8 22 182.10 81.60 7 1.06 152.8 20070503 93500.00 94000.00 161.6 77.95 16.00 0 11.13 1.63 692 1063 9.03 2.48 7 26 182.10 81.60 10 0.84 163.3 20070503 93500.00 94000.00 173.4 77.93 16.00 0 11.16 2.61 771 1386 9.07 2.76 8 33 182.10 81.60 12 0.61 175.2 20070503 93500.00 94000.00 185.6 77.92 15.99 0 11.18 -2.63 974 1815 9.13 3.46 11 47 182.10 81.60 16 0.41 187.5 20070503 93500.00 94000.00 199.0 77.90 15.99 0 11.24 7.43 1125 2320 9.18 3.68 13 59 182.10 81.60 20 0.21 201.1 20070503 93500.00 94000.00 213.4 77.89 15.99 0 11.34 -0.02 949 2363 9.23 3.28 9 51 182.10 81.60 49 0.01 215.7 20070503 93500.00 94000.00 229.1 77.87 15.98 0 11.39 -5.67 882 2319 9.21 2.88 7 41 182.10 81.60 71 0.00 231.5 20070503 93500.00 94000.00 245.9 77.85 15.98 0 11.38 -2.58 883 2224 9.22 3.02 7 41 182.10 81.60 85 0.00 248.4 20070503 93500.00 94000.00 263.0 77.83 15.98 0 11.34 -7.89 884 2175 9.22 3.35 8 44 182.10 81.60 94 0.00 265.7 20070503 93500.00 94000.00 281.5 77.81 15.97 0 11.31 -1.72 876 2230 9.23 3.61 8 49 182.10 81.60 97 0.00 284.4 20070503 93500.00 94000.00 301.0 77.79 15.97 0 11.25 1.06 921 2219 9.25 4.57 11 59 182.10 81.60 100 0.00 304.1 20070503 93500.00 94000.00 321.7 77.76 15.97 0 11.19 4.83 922 2312 9.26 5.25 12 72 182.10 81.60 100 0.00 325.0 20070503 93500.00 94000.00 343.1 77.74 15.96 0 11.13 7.95 961 2322 9.26 6.38 15 84 182.10 81.60 100 0.00 346.7 20070503 93500.00 94000.00 365.9 77.72 15.96 0 11.07 -10.53 989 2384 9.28 7.81 19 105 182.10 81.60 100 0.00 369.6 20070503 93500.00 94000.00 390.0 77.69 15.95 0 10.99 2.07 1148 2384 9.44 15.63 40 191 182.10 81.60 100 0.00 394.0 20070503 93500.00 94000.00 412.0 77.67 15.95 0 10.94 -11.55 1052 2364 9.45 17.01 42 218 182.10 81.60 100 0.00 416.2 20070503 93500.00 94000.00 437.9 77.64 15.95 0 10.83 -8.32 1265 2276 9.59 34.45 98 402 182.10 81.60 100 0.00 442.4 20070503 93500.00 94000.00 466.6 77.61 15.94 0 10.89 24.91 1236 2703 9.79 47.51 138 672 182.10 81.60 100 0.00 471.3 20070503 94000.00 94500.00 77.3 78.05 16.02 0 8.14 -246.55 201 201 6.64 26.70 0 0 182.10 81.60 0 5.36 78.1 20070503 94000.00 94500.00 80.9 78.05 16.01 0 8.41 123.23 185 185 6.41 8.11 0 0 182.10 81.60 1 5.12 81.8 20070503 94000.00 94500.00 84.7 78.04 16.01 0 9.79 -8.75 172 172 8.60 12.60 0 0 182.10 81.60 0 4.85 85.6 20070503 94000.00 94500.00 89.1 78.04 16.01 0 10.36 -0.75 165 165 8.36 3.45 0 0 182.10 81.60 1 4.48 90.0 20070503 94000.00 94500.00 93.2 78.03 16.01 0 10.72 5.43 251 251 8.60 1.97 7 7 182.10 81.60 1 4.43 94.2 20070503 94000.00 94500.00 97.3 78.03 16.01 0 10.85 10.22 180 142 10.00 1.41 32 72 182.10 81.60 0 3.75 98.3 20070503 94000.00 94500.00 100.9 78.02 16.01 0 11.04 -4.29 175 246 9.71 2.01 11 36 182.10 81.60 0 3.43 102.0 20070503 94000.00 94500.00 104.7 78.02 16.01 0 11.00 -8.84 214 263 9.36 1.99 7 21 182.10 81.60 0 3.12 105.8 20070503 94000.00 94500.00 109.1 78.01 16.01 0 10.90 -9.38 341 294 9.12 2.60 9 19 182.10 81.60 0 2.78 110.3 20070503 94000.00 94500.00 113.6 78.01 16.01 0 10.88 -3.74 441 372 9.08 3.14 11 23 182.10 81.60 0 2.49 114.8 20070503 94000.00 94500.00 118.8 78.00 16.01 0 10.90 2.96 445 424 9.04 2.97 9 21 182.10 81.60 1 2.20 120.1 20070503 94000.00 94500.00 125.5 77.99 16.01 0 10.91 -3.45 502 494 8.97 2.75 8 20 182.10 81.60 2 1.87 126.8 20070503 94000.00 94500.00 133.4 77.98 16.00 0 10.92 3.08 600 589 9.01 3.32 11 25 182.10 81.60 4 1.56 134.8 20070503 94000.00 94500.00 141.9 77.97 16.00 0 10.98 15.89 608 671 8.99 2.91 9 23 182.10 81.60 5 1.30 143.4 20070503 94000.00 94500.00 151.1 77.96 16.00 0 11.06 6.78 649 816 9.01 2.67 8 23 182.10 81.60 7 1.06 152.7 20070503 94000.00 94500.00 161.5 77.95 16.00 0 11.11 10.47 712 1047 9.04 2.74 8 27 182.10 81.60 10 0.84 163.2 20070503 94000.00 94500.00 173.3 77.93 16.00 0 11.16 8.08 822 1365 9.08 2.93 9 34 182.10 81.60 12 0.61 175.1 20070503 94000.00 94500.00 185.6 77.92 15.99 0 11.19 -1.24 973 1833 9.16 3.54 11 49 182.10 81.60 16 0.41 187.6 20070503 94000.00 94500.00 199.0 77.90 15.99 0 11.25 7.56 1104 2331 9.18 3.54 12 58 182.10 81.60 20 0.21 201.1 20070503 94000.00 94500.00 213.5 77.89 15.99 0 11.36 0.99 969 2420 9.23 3.23 9 50 182.10 81.60 49 0.01 215.8 20070503 94000.00 94500.00 229.1 77.87 15.98 0 11.38 -5.17 916 2328 9.21 3.02 7 43 182.10 81.60 71 0.00 231.5 20070503 94000.00 94500.00 245.8 77.85 15.98 0 11.37 -4.68 902 2243 9.22 3.07 7 42 182.10 81.60 85 0.00 248.4 20070503 94000.00 94500.00 262.9 77.83 15.98 0 11.32 -5.37 900 2195 9.21 3.45 8 45 182.10 81.60 94 0.00 265.7 20070503 94000.00 94500.00 281.4 77.81 15.97 0 11.27 2.29 904 2216 9.21 3.90 9 52 182.10 81.60 97 0.00 284.3 20070503 94000.00 94500.00 301.3 77.79 15.97 0 11.24 -1.35 882 2292 9.23 4.18 10 59 182.10 81.60 100 0.00 304.4 20070503 94000.00 94500.00 321.6 77.76 15.97 0 11.18 29.54 964 2334 9.23 5.39 13 71 182.10 81.60 100 0.00 324.9 20070503 94000.00 94500.00 343.1 77.74 15.96 0 11.09 32.89 1009 2316 9.24 6.87 17 88 182.10 81.60 100 0.00 346.6 20070503 94000.00 94500.00 365.9 77.72 15.96 0 11.05 17.03 1010 2394 9.26 7.73 19 104 182.10 81.60 100 0.00 369.6 20070503 94000.00 94500.00 390.1 77.69 15.95 0 10.99 12.90 1085 2437 9.43 14.57 36 190 182.10 81.60 100 0.00 394.1 20070503 94000.00 94500.00 411.8 77.67 15.95 0 10.91 30.40 1176 2297 9.45 19.37 52 233 182.10 81.60 100 0.00 416.0 20070503 94000.00 94500.00 437.8 77.64 15.95 0 10.84 61.93 1397 2618 9.59 36.69 106 454 182.10 81.60 100 0.00 442.2 20070503 94000.00 94500.00 466.5 77.61 15.94 0 10.81 79.38 1338 2613 9.78 55.10 177 772 182.10 81.60 100 0.00 471.2 20070503 94500.00 95000.00 77.3 78.05 16.02 0 9.02 -228.51 201 201 7.52 19.58 0 0 182.10 81.60 0 5.36 78.1 20070503 94500.00 95000.00 80.9 78.05 16.01 2 9.48 -114.26 185 185 9.50 40.51 0 0 182.10 81.60 1 5.12 81.8 20070503 94500.00 95000.00 84.7 78.04 16.01 0 9.82 2.02 172 172 8.40 13.81 0 0 182.10 81.60 0 4.85 85.6 20070503 94500.00 95000.00 89.1 78.04 16.01 0 10.38 -6.65 165 165 8.39 3.50 0 0 182.10 81.60 0 4.48 90.0 20070503 94500.00 95000.00 93.1 78.03 16.01 0 10.68 -0.28 109 109 8.85 2.21 28 28 182.10 81.60 0 4.01 94.1 20070503 94500.00 95000.00 97.3 78.03 16.01 0 10.89 8.65 156 161 10.14 1.59 34 93 182.10 81.60 0 3.75 98.4 20070503 94500.00 95000.00 101.0 78.02 16.01 0 10.99 2.13 177 224 9.74 2.11 14 41 182.10 81.60 0 3.43 102.0 20070503 94500.00 95000.00 104.7 78.02 16.01 0 10.98 -2.64 221 256 9.39 2.16 8 23 182.10 81.60 0 3.12 105.8 20070503 94500.00 95000.00 109.2 78.01 16.01 0 10.92 -15.12 323 326 9.17 2.79 9 21 182.10 81.60 0 2.78 110.3 20070503 94500.00 95000.00 113.6 78.00 16.01 0 10.90 -11.32 415 375 9.12 3.38 11 23 182.10 81.60 0 2.49 114.9 20070503 94500.00 95000.00 118.8 78.00 16.01 0 10.91 -1.30 478 409 9.07 3.11 10 22 182.10 81.60 0 2.20 120.1 20070503 94500.00 95000.00 125.6 77.99 16.01 0 10.91 -2.09 569 494 9.04 3.66 11 24 182.10 81.60 2 1.87 127.0 20070503 94500.00 95000.00 133.3 77.98 16.00 0 10.95 9.17 609 639 9.03 3.44 11 27 182.10 81.60 4 1.56 134.7 20070503 94500.00 95000.00 141.9 77.97 16.00 0 10.99 8.74 617 691 9.02 3.08 9 25 182.10 81.60 5 1.30 143.4 20070503 94500.00 95000.00 151.1 77.96 16.00 0 11.08 14.08 635 849 9.03 2.65 7 23 182.10 81.60 7 1.06 152.7 20070503 94500.00 95000.00 161.5 77.95 16.00 0 11.13 8.86 676 1029 9.05 2.64 8 26 182.10 81.60 10 0.84 163.2 20070503 94500.00 95000.00 173.4 77.93 16.00 0 11.16 12.08 796 1412 9.11 2.91 9 36 182.10 81.60 12 0.61 175.3 20070503 94500.00 95000.00 185.6 77.92 15.99 0 11.20 12.99 902 1827 9.16 3.28 10 47 182.10 81.60 16 0.41 187.5 20070503 94500.00 95000.00 199.0 77.90 15.99 0 11.26 12.06 1096 2374 9.20 3.56 12 58 182.10 81.60 20 0.21 201.1 20070503 94500.00 95000.00 213.5 77.89 15.99 0 11.35 -4.73 939 2384 9.24 3.27 9 50 182.10 81.60 49 0.01 215.7 20070503 94500.00 95000.00 229.1 77.87 15.98 0 11.38 -3.37 902 2294 9.21 3.06 7 42 182.10 81.60 71 0.00 231.5 20070503 94500.00 95000.00 245.8 77.85 15.98 0 11.36 -8.83 874 2230 9.21 3.08 7 42 182.10 81.60 85 0.00 248.4 20070503 94500.00 95000.00 263.0 77.83 15.98 0 11.33 -8.45 891 2265 9.22 3.35 8 46 182.10 81.60 94 0.00 265.7 20070503 94500.00 95000.00 281.6 77.81 15.97 0 11.28 7.60 930 2251 9.22 3.90 9 52 182.10 81.60 97 0.00 284.5 20070503 94500.00 95000.00 301.2 77.79 15.97 0 11.22 4.97 933 2295 9.22 4.63 11 61 182.10 81.60 100 0.00 304.3 20070503 94500.00 95000.00 321.6 77.76 15.97 0 11.18 12.75 929 2291 9.22 5.21 12 68 182.10 81.60 100 0.00 325.0 20070503 94500.00 95000.00 343.1 77.74 15.96 0 11.12 28.45 937 2359 9.24 5.92 14 82 182.10 81.60 100 0.00 346.7 20070503 94500.00 95000.00 365.8 77.72 15.96 0 11.05 4.15 959 2376 9.25 7.59 18 101 182.10 81.60 100 0.00 369.6 20070503 94500.00 95000.00 390.0 77.69 15.95 0 10.98 23.01 1091 2381 9.43 14.70 38 190 182.10 81.60 100 0.00 394.0 20070503 94500.00 95000.00 411.9 77.67 15.95 0 10.91 37.22 1127 2317 9.45 17.96 48 227 182.10 81.60 100 0.00 416.1 20070503 94500.00 95000.00 437.8 77.64 15.95 0 10.87 58.82 1164 2249 9.57 28.60 77 341 182.10 81.60 100 0.00 442.2 20070503 94500.00 95000.00 466.7 77.61 15.94 0 10.69 2.14 1438 2270 9.75 73.79 251 891 182.10 81.60 100 0.00 471.4 20070503 95000.00 95500.00 77.3 78.05 16.02 3 6.00 -2301.05 201 201 6.50 7690.17 0 0 182.10 81.60 0 5.36 78.1 20070503 95000.00 95500.00 80.7 78.05 16.01 0 8.71 -98.78 185 185 8.70 104.59 0 0 182.10 81.60 0 5.12 81.6 20070503 95000.00 95500.00 84.9 78.04 16.01 0 9.83 -16.30 172 172 8.56 12.75 0 0 182.10 81.60 0 4.85 85.8 20070503 95000.00 95500.00 88.9 78.04 16.01 0 10.35 0.92 165 165 8.41 3.90 0 0 182.10 81.60 0 4.48 89.9 20070503 95000.00 95500.00 93.2 78.03 16.01 0 10.64 1.67 81 81 8.82 2.48 18 18 182.10 81.60 0 3.69 94.2 20070503 95000.00 95500.00 97.4 78.03 16.01 0 10.85 13.56 171 171 10.08 1.88 36 95 182.10 81.60 0 3.75 98.4 20070503 95000.00 95500.00 101.0 78.02 16.01 0 11.02 -2.41 159 244 9.79 2.27 13 45 182.10 81.60 0 3.43 102.1 20070503 95000.00 95500.00 104.7 78.02 16.01 0 10.96 -3.19 235 254 9.33 2.17 8 22 182.10 81.60 0 3.12 105.8 20070503 95000.00 95500.00 109.2 78.01 16.01 0 10.90 -11.32 325 325 9.16 2.91 9 22 182.10 81.60 0 2.78 110.3 20070503 95000.00 95500.00 113.6 78.01 16.01 0 10.88 -3.63 380 369 9.12 3.23 10 24 182.10 81.60 0 2.49 114.8 20070503 95000.00 95500.00 118.9 78.00 16.01 0 10.89 2.09 432 387 9.04 3.05 9 21 182.10 81.60 0 2.20 120.1 20070503 95000.00 95500.00 125.5 77.99 16.01 0 10.90 -12.99 549 508 8.97 3.00 10 22 182.10 81.60 2 1.87 126.9 20070503 95000.00 95500.00 133.4 77.98 16.00 0 10.92 -1.61 611 585 9.00 3.43 11 25 182.10 81.60 4 1.56 134.8 20070503 95000.00 95500.00 141.9 77.97 16.00 0 10.98 19.25 649 675 9.00 3.11 10 24 182.10 81.60 5 1.30 143.4 20070503 95000.00 95500.00 151.2 77.96 16.00 0 11.06 13.84 659 819 9.01 2.76 8 23 182.10 81.60 7 1.06 152.8 20070503 95000.00 95500.00 161.5 77.95 16.00 0 11.13 13.64 725 1079 9.05 2.77 8 28 182.10 81.60 10 0.84 163.3 20070503 95000.00 95500.00 173.4 77.93 16.00 0 11.16 -3.23 788 1389 9.09 2.95 9 35 182.10 81.60 12 0.61 175.2 20070503 95000.00 95500.00 185.6 77.92 15.99 0 11.18 7.42 953 1812 9.15 3.55 11 49 182.10 81.60 16 0.41 187.5 20070503 95000.00 95500.00 199.0 77.90 15.99 0 11.25 -10.47 1107 2331 9.18 3.45 12 56 182.10 81.60 20 0.21 201.1 20070503 95000.00 95500.00 213.5 77.89 15.99 0 11.35 -16.18 962 2389 9.22 3.23 9 50 182.10 81.60 49 0.01 215.7 20070503 95000.00 95500.00 229.1 77.87 15.98 0 11.36 -0.12 932 2267 9.20 3.13 8 43 182.10 81.60 71 0.00 231.5 20070503 95000.00 95500.00 245.8 77.85 15.98 0 11.35 -6.07 896 2190 9.21 3.12 7 42 182.10 81.60 86 0.00 248.4 20070503 95000.00 95500.00 262.9 77.83 15.98 0 11.32 -1.13 890 2201 9.20 3.40 8 45 182.10 81.60 94 0.00 265.6 20070503 95000.00 95500.00 281.6 77.81 15.97 0 11.28 0.24 909 2241 9.22 3.77 9 51 182.10 81.60 97 0.00 284.5 20070503 95000.00 95500.00 301.2 77.79 15.97 0 11.23 -3.59 896 2224 9.22 4.26 10 57 182.10 81.60 100 0.00 304.3 20070503 95000.00 95500.00 321.6 77.76 15.97 0 11.17 22.69 946 2251 9.22 5.20 12 68 182.10 81.60 100 0.00 324.9 20070503 95000.00 95500.00 343.1 77.74 15.96 0 11.12 11.31 939 2304 9.24 5.96 14 80 182.10 81.60 100 0.00 346.6 20070503 95000.00 95500.00 365.8 77.72 15.96 0 11.07 -9.11 968 2333 9.25 7.10 17 94 182.10 81.60 100 0.00 369.6 20070503 95000.00 95500.00 390.1 77.69 15.95 0 11.01 37.39 1035 2310 9.42 13.20 32 165 182.10 81.60 100 0.00 394.0 20070503 95000.00 95500.00 411.9 77.67 15.95 0 10.93 -24.33 1170 2338 9.44 17.18 46 212 182.10 81.60 100 0.00 416.1 20070503 95000.00 95500.00 437.7 77.64 15.95 0 10.86 29.44 1124 2273 9.57 27.66 74 339 182.10 81.60 100 0.00 442.1 20070503 95000.00 95500.00 466.6 77.61 15.94 0 10.71 45.64 1733 2143 9.74 71.10 285 816 182.10 81.60 100 0.00 471.3 20070503 95500.00 100000.00 77.2 78.05 16.02 0 7.82 -204.88 201 201 6.32 26.38 0 0 182.10 81.60 0 5.36 78.0 20070503 95500.00 100000.00 81.0 78.05 16.01 0 9.05 -102.82 185 185 7.54 23.38 0 0 182.10 81.60 0 5.12 81.8 20070503 95500.00 100000.00 84.7 78.04 16.01 0 9.79 -11.23 172 172 8.68 15.05 0 0 182.10 81.60 0 4.85 85.6 20070503 95500.00 100000.00 88.9 78.04 16.01 0 10.21 2.65 165 165 8.47 6.27 0 0 182.10 81.60 0 4.48 89.9 20070503 95500.00 100000.00 93.0 78.03 16.01 0 10.46 25.58 733 733 9.73 4.58 1484 1484 182.10 81.60 0 4.90 94.0 20070503 95500.00 100000.00 96.7 78.03 16.01 0 10.70 20.41 128 186 10.36 4.00 71 252 182.10 81.60 0 3.75 97.7 20070503 95500.00 100000.00 101.3 78.02 16.01 0 10.85 -1.48 227 223 9.66 3.79 22 53 182.10 81.60 0 3.43 102.4 20070503 95500.00 100000.00 104.7 78.02 16.01 0 10.86 -12.51 268 252 9.32 2.76 12 27 182.10 81.60 0 3.12 105.8 20070503 95500.00 100000.00 109.1 78.01 16.01 0 10.85 -3.05 319 324 9.20 3.37 11 27 182.10 81.60 0 2.78 110.3 20070503 95500.00 100000.00 113.6 78.01 16.01 0 10.85 0.79 376 373 9.13 3.65 11 26 182.10 81.60 0 2.49 114.8 20070503 95500.00 100000.00 118.8 78.00 16.01 0 10.86 -16.99 454 401 9.07 3.50 11 25 182.10 81.60 0 2.20 120.0 20070503 95500.00 100000.00 125.6 77.99 16.01 0 10.85 -4.79 610 498 8.99 3.62 13 26 182.10 81.60 2 1.87 126.9 20070503 95500.00 100000.00 133.4 77.98 16.00 0 10.90 10.59 655 599 9.03 3.84 13 30 182.10 81.60 4 1.56 134.8 20070503 95500.00 100000.00 141.9 77.97 16.00 0 10.98 4.16 657 672 9.02 3.25 10 26 182.10 81.60 5 1.30 143.4 20070503 95500.00 100000.00 151.3 77.96 16.00 0 11.07 -2.12 668 842 9.06 2.86 9 26 182.10 81.60 7 1.06 152.9 20070503 95500.00 100000.00 161.4 77.95 16.00 0 11.11 -0.41 760 1035 9.08 3.16 9 30 182.10 81.60 10 0.84 163.1 20070503 95500.00 100000.00 173.4 77.93 16.00 0 11.17 -7.27 820 1411 9.11 3.04 9 35 182.10 81.60 12 0.61 175.2 20070503 95500.00 100000.00 185.6 77.92 15.99 0 11.19 -14.42 978 1839 9.16 3.64 12 50 182.10 81.60 16 0.41 187.6 20070503 95500.00 100000.00 199.1 77.90 15.99 0 11.25 -14.35 1158 2286 9.21 3.77 13 59 182.10 81.60 20 0.21 201.2 20070503 95500.00 100000.00 213.5 77.89 15.99 0 11.33 -15.26 1022 2393 9.24 3.55 10 55 182.10 81.60 49 0.01 215.8 20070503 95500.00 100000.00 229.2 77.87 15.98 0 11.36 -21.09 933 2228 9.21 3.19 8 43 182.10 81.60 71 0.00 231.6 20070503 95500.00 100000.00 245.7 77.85 15.98 0 11.35 -10.74 894 2187 9.21 3.18 8 42 182.10 81.60 86 0.00 248.3 20070503 95500.00 100000.00 262.9 77.83 15.98 0 11.32 -6.12 894 2179 9.21 3.37 8 44 182.10 81.60 94 0.00 265.6 20070503 95500.00 100000.00 281.5 77.81 15.97 0 11.27 -10.31 930 2149 9.21 4.07 9 51 182.10 81.60 97 0.00 284.4 20070503 95500.00 100000.00 301.2 77.79 15.97 0 11.23 -10.99 917 2177 9.22 4.46 10 56 182.10 81.60 100 0.00 304.3 20070503 95500.00 100000.00 321.6 77.76 15.97 0 11.18 15.70 969 2178 9.23 5.39 13 66 182.10 81.60 100 0.00 324.9 20070503 95500.00 100000.00 343.1 77.74 15.96 0 11.13 -0.61 937 2266 9.26 6.26 15 83 182.10 81.60 100 0.00 346.7 20070503 95500.00 100000.00 365.8 77.72 15.96 0 11.07 9.32 999 2246 9.28 7.99 19 99 182.10 81.60 100 0.00 369.5 20070503 95500.00 100000.00 390.0 77.69 15.95 0 11.02 16.26 1046 2301 9.46 13.51 34 173 182.10 81.60 100 0.00 394.0 20070503 95500.00 100000.00 411.5 77.67 15.95 0 10.92 20.82 1158 2245 9.47 19.97 51 231 182.10 81.60 100 0.00 415.7 20070503 95500.00 100000.00 437.6 77.64 15.95 0 10.93 -19.81 983 2602 9.62 24.21 60 368 182.10 81.60 100 0.00 442.0 20070503 95500.00 100000.00 466.8 77.61 15.94 0 10.85 -34.73 1344 2831 9.83 58.99 180 845 182.10 81.60 100 0.00 471.5 20070503 100000.00 100500.00 77.8 78.05 16.02 0 7.31 1833.28 201 201 6.81 633.63 0 0 182.10 81.60 0 5.36 78.6 20070503 100000.00 100500.00 80.8 78.05 16.01 0 7.79 2385.72 185 185 6.29 79.21 0 0 182.10 81.60 0 5.12 81.7 20070503 100000.00 100500.00 83.8 78.04 16.01 0 8.68 1295.90 172 172 8.18 178.40 0 0 182.10 81.60 0 4.84 84.7 20070503 100000.00 100500.00 88.8 78.04 16.01 0 9.81 41.30 165 165 8.69 26.11 0 0 182.10 81.60 0 4.48 89.8 20070503 100000.00 100500.00 92.5 78.03 16.01 0 9.27 -2.14 12 12 9.27 1.87 12 12 182.10 81.60 0 5.15 93.5 20070503 100000.00 100500.00 96.8 78.03 16.01 2 10.38 -0.00 179 179 10.46 12.98 277 729 182.10 81.60 0 3.75 97.8 20070503 100000.00 100500.00 101.1 78.02 16.01 0 10.78 10.33 202 219 10.05 7.18 56 146 182.10 81.60 0 3.43 102.2 20070503 100000.00 100500.00 104.7 78.02 16.01 0 10.67 13.34 391 166 9.51 9.01 49 64 182.10 81.60 0 3.12 105.8 20070503 100000.00 100500.00 109.9 78.01 16.01 0 10.92 -12.71 264 396 9.67 9.61 24 77 182.10 81.60 0 2.78 111.1 20070503 100000.00 100500.00 113.8 78.00 16.01 0 10.85 -28.30 360 364 9.42 8.36 22 52 182.10 81.60 0 2.49 115.0 20070503 100000.00 100500.00 119.0 78.00 16.01 0 10.84 -26.96 534 422 9.39 8.42 28 57 182.10 81.60 0 2.20 120.2 20070503 100000.00 100500.00 125.4 77.99 16.01 0 10.85 -4.13 627 509 9.26 7.92 23 48 182.10 81.60 2 1.87 126.7 20070503 100000.00 100500.00 133.7 77.98 16.00 0 10.92 13.68 661 617 9.39 7.60 23 58 182.10 81.60 4 1.56 135.2 20070503 100000.00 100500.00 142.5 77.97 16.00 0 11.02 2.40 656 756 9.36 6.17 18 50 182.10 81.60 5 1.30 144.0 20070503 100000.00 100500.00 151.3 77.96 16.00 0 11.03 25.72 770 799 9.36 6.65 25 59 182.10 81.60 7 1.06 152.9 20070503 100000.00 100500.00 161.4 77.95 16.00 0 11.10 31.39 708 1064 9.40 5.03 16 55 182.10 81.60 10 0.84 163.1 20070503 100000.00 100500.00 173.3 77.93 16.00 0 11.18 18.74 831 1457 9.38 5.31 17 65 182.10 81.60 12 0.61 175.1 20070503 100000.00 100500.00 185.8 77.92 15.99 0 11.17 7.23 1004 1795 9.40 7.29 20 82 182.10 81.60 16 0.41 187.7 20070503 100000.00 100500.00 199.4 77.90 15.99 0 11.25 -10.33 1168 2373 9.39 5.83 19 91 182.10 81.60 20 0.21 201.5 20070503 100000.00 100500.00 213.5 77.89 15.99 0 11.33 5.57 997 2424 9.34 4.41 13 70 182.10 81.60 49 0.02 215.8 20070503 100000.00 100500.00 229.3 77.87 15.98 0 11.35 -0.09 929 2260 9.25 3.50 9 51 182.10 81.60 71 0.00 231.7 20070503 100000.00 100500.00 245.8 77.85 15.98 0 11.33 8.30 932 2202 9.21 3.49 8 45 182.10 81.60 86 0.00 248.4 20070503 100000.00 100500.00 263.0 77.83 15.98 0 11.31 3.37 935 2196 9.22 3.64 9 47 182.10 81.60 94 0.00 265.7 20070503 100000.00 100500.00 281.6 77.81 15.97 0 11.27 -3.54 955 2204 9.22 4.16 10 51 182.10 81.60 97 0.00 284.5 20070503 100000.00 100500.00 301.2 77.79 15.97 0 11.23 16.00 933 2209 9.21 4.58 11 58 182.10 81.60 100 0.00 304.3 20070503 100000.00 100500.00 321.6 77.76 15.97 0 11.17 2.37 975 2227 9.23 5.44 13 69 182.10 81.60 100 0.00 325.0 20070503 100000.00 100500.00 343.1 77.74 15.96 0 11.12 12.66 1011 2305 9.24 6.53 16 83 182.10 81.60 100 0.00 346.6 20070503 100000.00 100500.00 365.8 77.72 15.96 0 11.06 25.25 1044 2333 9.25 7.72 19 99 182.10 81.60 100 0.00 369.6 20070503 100000.00 100500.00 390.1 77.69 15.95 0 10.98 -15.96 1081 2360 9.43 15.06 37 189 182.10 81.60 100 0.00 394.1 20070503 100000.00 100500.00 412.1 77.67 15.95 0 10.89 30.00 1213 2150 9.43 19.63 54 220 182.10 81.60 100 0.00 416.3 20070503 100000.00 100500.00 437.7 77.64 15.95 0 10.86 58.35 1098 2324 9.58 27.61 73 354 182.10 81.60 100 0.00 442.2 20070503 100000.00 100500.00 466.9 77.61 15.94 0 10.81 -49.25 1271 2537 9.78 53.77 169 748 182.10 81.60 100 0.00 471.6 20070503 100500.00 101000.00 77.5 78.05 16.02 0 9.41 -181.60 201 201 7.41 7.23 0 0 182.10 81.60 0 5.36 78.3 20070503 100500.00 101000.00 81.0 78.05 16.01 2 9.58 -90.80 185 185 9.78 60.67 0 0 182.10 81.60 0 5.12 81.9 20070503 100500.00 101000.00 83.8 78.04 16.01 0 9.35 445.98 172 172 8.80 124.05 0 0 182.10 81.60 0 4.84 84.7 20070503 100500.00 101000.00 90.1 78.03 16.01 0 9.76 21.29 165 165 8.92 43.91 0 0 182.10 81.60 0 4.48 91.1 20070503 100500.00 101000.00 92.9 78.03 16.01 2 9.91 10.64 166 166 10.00 28.19 1972 1972 182.10 81.60 0 4.33 93.9 20070503 100500.00 101000.00 96.9 78.03 16.01 3 10.28 13.08 584 6 9.01 11.21 55 6 182.10 81.60 0 3.75 98.0 20070503 100500.00 101000.00 100.6 78.02 16.01 0 10.96 -9.78 100 257 10.31 6.28 32 175 182.10 81.60 0 3.43 101.7 20070503 100500.00 101000.00 104.6 78.02 16.01 0 10.83 -6.82 267 231 9.43 6.89 20 41 182.10 81.60 0 3.12 105.7 20070503 100500.00 101000.00 108.9 78.01 16.01 0 10.85 -4.70 311 316 9.37 6.09 15 37 182.10 81.60 0 2.78 110.0 20070503 100500.00 101000.00 113.5 78.01 16.01 0 10.78 -6.74 422 306 9.33 8.92 22 41 182.10 81.60 0 2.49 114.7 20070503 100500.00 101000.00 118.9 78.00 16.01 0 10.80 -11.95 476 403 9.32 8.70 23 47 182.10 81.60 0 2.20 120.2 20070503 100500.00 101000.00 125.6 77.99 16.01 0 10.85 4.97 701 454 9.20 7.59 23 39 182.10 81.60 2 1.87 126.9 20070503 100500.00 101000.00 133.3 77.98 16.00 0 10.90 11.47 700 573 9.25 7.77 22 45 182.10 81.60 4 1.56 134.7 20070503 100500.00 101000.00 141.9 77.97 16.00 0 10.99 8.19 652 699 9.29 5.95 16 41 182.10 81.60 5 1.30 143.4 20070503 100500.00 101000.00 151.2 77.96 16.00 0 11.07 28.42 665 853 9.29 5.35 13 40 182.10 81.60 7 1.06 152.8 20070503 100500.00 101000.00 161.7 77.95 16.00 0 11.11 25.39 781 1026 9.23 5.05 13 41 182.10 81.60 10 0.84 163.4 20070503 100500.00 101000.00 173.7 77.93 16.00 0 11.15 26.74 849 1361 9.30 5.20 14 53 182.10 81.60 12 0.61 175.5 20070503 100500.00 101000.00 185.8 77.92 15.99 0 11.17 15.40 1031 1789 9.27 5.07 16 64 182.10 81.60 16 0.41 187.7 20070503 100500.00 101000.00 199.1 77.90 15.99 0 11.25 3.35 1129 2342 9.24 3.95 13 63 182.10 81.60 20 0.21 201.2 20070503 100500.00 101000.00 213.5 77.89 15.99 0 11.32 11.86 1022 2361 9.23 3.67 11 55 182.10 81.60 49 0.02 215.7 20070503 100500.00 101000.00 229.1 77.87 15.98 0 11.35 -0.62 933 2256 9.20 3.26 8 44 182.10 81.60 71 0.00 231.5 20070503 100500.00 101000.00 245.8 77.85 15.98 0 11.36 1.47 889 2174 9.20 3.12 7 41 182.10 81.60 86 0.00 248.3 20070503 100500.00 101000.00 263.0 77.83 15.98 0 11.32 0.67 899 2170 9.21 3.46 8 44 182.10 81.60 94 0.00 265.7 20070503 100500.00 101000.00 281.5 77.81 15.97 0 11.28 3.85 930 2178 9.21 3.99 9 50 182.10 81.60 97 0.00 284.4 20070503 100500.00 101000.00 301.2 77.79 15.97 0 11.23 8.70 926 2238 9.23 4.50 11 59 182.10 81.60 100 0.00 304.3 20070503 100500.00 101000.00 321.5 77.76 15.97 0 11.18 16.31 943 2323 9.24 5.22 12 70 182.10 81.60 100 0.00 324.9 20070503 100500.00 101000.00 343.0 77.74 15.96 0 11.13 12.34 998 2263 9.25 6.32 15 81 182.10 81.60 100 0.00 346.6 20070503 100500.00 101000.00 365.8 77.72 15.96 0 11.03 9.58 1050 2236 9.27 8.77 22 107 182.10 81.60 100 0.00 369.5 20070503 100500.00 101000.00 390.0 77.69 15.95 0 11.02 5.59 1013 2356 9.45 13.37 32 174 182.10 81.60 100 0.00 394.0 20070503 100500.00 101000.00 411.7 77.67 15.95 0 10.94 16.74 1089 2261 9.45 17.36 42 205 182.10 81.60 100 0.00 415.8 20070503 100500.00 101000.00 437.9 77.64 15.95 0 10.88 49.70 1201 2457 9.59 29.43 79 370 182.10 81.60 100 0.00 442.4 20070503 100500.00 101000.00 466.7 77.61 15.94 0 10.78 97.91 1395 2537 9.79 63.87 202 826 182.10 81.60 100 0.00 471.4 20070503 101000.00 101500.00 77.3 78.05 16.02 0 8.84 -169.33 201 201 8.84 17.07 0 0 182.10 81.60 0 5.36 78.1 20070503 101000.00 101500.00 80.9 78.05 16.01 3 6.00 1078.93 185 185 6.50 4260.33 0 0 182.10 81.60 0 5.12 81.8 20070503 101000.00 101500.00 84.6 78.04 16.01 0 9.28 41.58 172 172 8.15 43.56 0 0 182.10 81.60 0 4.84 85.5 20070503 101000.00 101500.00 89.1 78.04 16.01 0 9.73 -31.37 165 165 8.35 14.68 0 0 182.10 81.60 0 4.48 90.0 20070503 101000.00 101500.00 93.2 78.03 16.01 0 10.13 -4.50 125 125 8.97 7.29 119 119 182.10 81.60 0 4.11 94.2 20070503 101000.00 101500.00 97.3 78.03 16.01 0 10.85 3.89 88 259 10.45 3.29 41 270 182.10 81.60 0 3.75 98.4 20070503 101000.00 101500.00 101.0 78.02 16.01 0 10.82 -0.35 171 217 9.72 2.72 19 57 182.10 81.60 0 3.43 102.0 20070503 101000.00 101500.00 104.8 78.02 16.01 0 10.85 -2.47 247 259 9.28 2.64 10 25 182.10 81.60 0 3.12 105.9 20070503 101000.00 101500.00 109.1 78.01 16.01 0 10.81 -17.30 333 286 9.11 3.03 10 22 182.10 81.60 0 2.78 110.3 20070503 101000.00 101500.00 113.6 78.01 16.01 0 10.81 -19.59 420 341 9.06 3.33 12 24 182.10 81.60 0 2.49 114.8 20070503 101000.00 101500.00 118.8 78.00 16.01 0 10.86 -9.04 533 448 9.00 3.24 11 24 182.10 81.60 0 2.20 120.1 20070503 101000.00 101500.00 125.6 77.99 16.01 0 10.91 -4.10 610 532 8.94 2.89 10 21 182.10 81.60 2 1.87 126.9 20070503 101000.00 101500.00 133.4 77.98 16.00 0 10.92 5.59 676 606 8.98 3.30 12 26 182.10 81.60 4 1.56 134.8 20070503 101000.00 101500.00 141.9 77.97 16.00 0 10.98 7.09 668 706 8.97 2.93 9 24 182.10 81.60 5 1.30 143.4 20070503 101000.00 101500.00 151.1 77.96 16.00 0 11.07 5.69 671 837 9.00 2.51 8 23 182.10 81.60 7 1.06 152.7 20070503 101000.00 101500.00 161.5 77.95 16.00 0 11.12 17.47 743 1007 9.02 2.63 8 25 182.10 81.60 10 0.84 163.3 20070503 101000.00 101500.00 173.4 77.93 16.00 0 11.16 19.79 835 1357 9.06 2.79 9 32 182.10 81.60 12 0.61 175.2 20070503 101000.00 101500.00 185.6 77.92 15.99 0 11.17 14.77 1009 1771 9.14 3.66 12 49 182.10 81.60 16 0.41 187.5 20070503 101000.00 101500.00 199.0 77.90 15.99 0 11.25 -2.02 1161 2342 9.18 3.60 13 58 182.10 81.60 20 0.21 201.1 20070503 101000.00 101500.00 213.5 77.89 15.99 0 11.32 5.79 1012 2337 9.22 3.48 10 52 182.10 81.60 49 0.02 215.8 20070503 101000.00 101500.00 229.2 77.87 15.98 0 11.35 5.36 932 2248 9.20 3.27 8 44 182.10 81.60 71 0.00 231.6 20070503 101000.00 101500.00 245.8 77.85 15.98 0 11.36 -6.32 884 2240 9.21 3.10 7 42 182.10 81.60 86 0.00 248.4 20070503 101000.00 101500.00 262.9 77.83 15.98 0 11.33 -19.41 916 2203 9.21 3.43 8 45 182.10 81.60 94 0.00 265.6 20070503 101000.00 101500.00 281.5 77.81 15.97 0 11.28 -7.89 948 2225 9.22 4.04 10 52 182.10 81.60 97 0.00 284.4 20070503 101000.00 101500.00 301.3 77.79 15.97 0 11.23 -1.44 914 2225 9.22 4.40 10 58 182.10 81.60 100 0.00 304.4 20070503 101000.00 101500.00 321.6 77.76 15.97 0 11.17 1.14 954 2206 9.22 5.40 13 68 182.10 81.60 100 0.00 324.9 20070503 101000.00 101500.00 343.1 77.74 15.96 0 11.11 1.14 1000 2290 9.24 6.55 16 84 182.10 81.60 100 0.00 346.7 20070503 101000.00 101500.00 365.7 77.72 15.96 0 11.05 7.99 1053 2300 9.26 8.33 20 103 182.10 81.60 100 0.00 369.5 20070503 101000.00 101500.00 390.0 77.69 15.95 0 10.99 27.24 1064 2401 9.44 14.55 36 188 182.10 81.60 100 0.00 394.0 20070503 101000.00 101500.00 412.0 77.67 15.95 0 10.94 23.87 1176 2302 9.43 17.80 46 209 182.10 81.60 100 0.00 416.2 20070503 101000.00 101500.00 437.9 77.64 15.95 0 10.89 32.67 1183 2495 9.58 27.54 73 353 182.10 81.60 100 0.00 442.3 20070503 101000.00 101500.00 466.3 77.61 15.94 0 10.80 -3.97 1073 2172 9.76 49.50 136 616 182.10 81.60 100 0.00 471.1 20070503 101500.00 102000.00 77.2 78.05 16.02 0 8.09 -123.09 201 201 6.09 8.14 0 0 182.10 81.60 0 5.36 78.0 20070503 101500.00 102000.00 80.9 78.05 16.01 0 8.85 -77.33 185 185 7.85 18.24 0 0 182.10 81.60 0 5.12 81.8 20070503 101500.00 102000.00 84.7 78.04 16.01 0 9.37 -4.05 172 172 8.54 41.61 0 0 182.10 81.60 0 4.84 85.6 20070503 101500.00 102000.00 89.1 78.04 16.01 0 9.61 8.35 165 165 8.33 20.38 0 0 182.10 81.60 0 4.48 90.1 20070503 101500.00 102000.00 93.2 78.03 16.01 0 10.06 8.35 71 71 8.34 7.76 2 2 182.10 81.60 0 3.63 94.2 20070503 101500.00 102000.00 97.3 78.03 16.01 0 11.03 6.81 50 281 10.85 3.49 38 444 182.10 81.60 0 3.75 98.4 20070503 101500.00 102000.00 101.0 78.02 16.01 0 10.82 -1.19 172 221 9.71 2.74 18 56 182.10 81.60 0 3.43 102.1 20070503 101500.00 102000.00 104.7 78.02 16.01 0 10.84 -0.46 233 247 9.32 2.49 11 27 182.10 81.60 0 3.12 105.8 20070503 101500.00 102000.00 109.2 78.01 16.01 0 10.82 -6.23 310 292 9.14 3.06 10 23 182.10 81.60 0 2.78 110.3 20070503 101500.00 102000.00 113.6 78.01 16.01 0 10.83 -18.29 455 371 9.06 3.38 12 25 182.10 81.60 0 2.49 114.8 20070503 101500.00 102000.00 118.8 78.00 16.01 0 10.82 -13.62 619 413 8.99 3.63 15 25 182.10 81.60 1 2.20 120.1 20070503 101500.00 102000.00 125.5 77.99 16.01 0 10.88 -1.55 693 504 8.92 3.08 12 22 182.10 81.60 2 1.87 126.9 20070503 101500.00 102000.00 133.4 77.98 16.00 0 10.92 0.90 724 613 8.98 3.39 13 26 182.10 81.60 4 1.56 134.8 20070503 101500.00 102000.00 141.9 77.97 16.00 0 10.98 8.93 717 698 8.97 3.06 10 25 182.10 81.60 5 1.30 143.4 20070503 101500.00 102000.00 151.1 77.96 16.00 0 11.06 7.05 686 830 8.98 2.65 8 23 182.10 81.60 7 1.06 152.7 20070503 101500.00 102000.00 161.6 77.95 16.00 0 11.13 19.39 737 1047 9.02 2.57 8 25 182.10 81.60 10 0.84 163.3 20070503 101500.00 102000.00 173.4 77.93 16.00 0 11.16 -1.94 831 1388 9.07 2.84 9 33 182.10 81.60 12 0.61 175.2 20070503 101500.00 102000.00 185.6 77.92 15.99 0 11.19 6.62 1016 1806 9.14 3.52 12 47 182.10 81.60 16 0.41 187.5 20070503 101500.00 102000.00 199.0 77.90 15.99 0 11.25 -13.27 1177 2386 9.18 3.62 13 58 182.10 81.60 20 0.21 201.1 20070503 101500.00 102000.00 213.5 77.89 15.99 0 11.32 -9.93 1014 2379 9.22 3.53 10 53 182.10 81.60 49 0.02 215.8 20070503 101500.00 102000.00 229.0 77.87 15.98 0 11.36 -10.21 952 2269 9.22 3.20 8 45 182.10 81.60 71 0.00 231.4 20070503 101500.00 102000.00 245.8 77.85 15.98 0 11.36 -15.96 916 2201 9.22 3.30 8 43 182.10 81.60 86 0.00 248.4 20070503 101500.00 102000.00 262.9 77.83 15.98 0 11.31 -11.66 947 2153 9.22 3.79 9 47 182.10 81.60 94 0.00 265.6 20070503 101500.00 102000.00 281.4 77.81 15.97 0 11.27 -10.84 965 2155 9.22 4.22 10 52 182.10 81.60 97 0.00 284.3 20070503 101500.00 102000.00 301.2 77.79 15.97 0 11.23 -2.81 971 2246 9.22 4.61 11 59 182.10 81.60 100 0.00 304.3 20070503 101500.00 102000.00 321.6 77.76 15.97 0 11.18 -8.36 981 2317 9.24 5.38 13 71 182.10 81.60 100 0.00 325.0 20070503 101500.00 102000.00 343.1 77.74 15.96 0 11.11 -2.40 1020 2238 9.25 6.78 16 83 182.10 81.60 100 0.00 346.7 20070503 101500.00 102000.00 365.8 77.72 15.96 0 11.05 9.53 1052 2399 9.26 8.12 20 106 182.10 81.60 100 0.00 369.6 20070503 101500.00 102000.00 390.1 77.69 15.95 0 10.96 -11.99 1162 2343 9.45 16.30 43 201 182.10 81.60 100 0.00 394.1 20070503 101500.00 102000.00 412.0 77.67 15.95 0 10.91 62.40 1114 2381 9.44 18.54 47 230 182.10 81.60 100 0.00 416.2 20070503 101500.00 102000.00 437.9 77.64 15.95 0 10.82 -86.88 1253 2195 9.57 33.02 94 377 182.10 81.60 100 0.00 442.4 20070503 101500.00 102000.00 466.6 77.61 15.94 0 10.81 -64.91 1225 2595 9.78 53.85 161 757 182.10 81.60 100 0.00 471.3 20070503 102000.00 102012.00 77.4 78.05 16.02 0 10.00 25.11 201 201 9.97 30.22 0 0 182.10 81.60 0 5.36 78.2 20070503 102000.00 102012.00 80.9 78.05 16.01 0 10.56 19.29 185 185 8.06 2.35 0 0 182.10 81.60 0 5.12 81.8 20070503 102000.00 102012.00 84.8 78.04 16.01 0 10.11 42.16 172 172 9.39 37.16 0 0 182.10 81.60 0 4.84 85.7 20070503 102000.00 102012.00 89.1 78.04 16.01 0 9.54 332.65 165 165 8.53 75.61 0 0 182.10 81.60 1 4.48 90.0 20070503 102000.00 102012.00 93.4 78.03 16.01 2 9.70 166.32 166 166 10.28 96.63 4671 4671 182.10 81.60 0 4.33 94.4 20070503 102000.00 102012.00 97.8 78.02 16.01 2 10.45 -0.00 178 178 10.55 19.75 300 777 182.10 81.60 0 3.75 98.8 20070503 102000.00 102012.00 101.0 78.02 16.01 0 10.52 9.54 229 60 10.24 12.93 182 207 182.10 81.60 0 3.43 102.0 20070503 102000.00 102012.00 104.7 78.02 16.01 0 10.55 -27.68 457 94 9.80 15.55 177 149 182.10 81.60 0 3.12 105.9 20070503 102000.00 102012.00 109.3 78.01 16.01 0 10.64 -24.12 447 217 9.73 19.70 103 139 182.10 81.60 0 2.78 110.4 20070503 102000.00 102012.00 113.6 78.01 16.01 0 10.72 101.83 359 319 9.74 18.62 50 115 182.10 81.60 0 2.49 114.8 20070503 102000.00 102012.00 118.9 78.00 16.01 0 10.72 4.07 1176 143 9.66 15.28 188 138 182.10 81.60 1 2.19 120.1 20070503 102000.00 102012.00 125.5 77.99 16.01 0 10.92 -55.72 847 608 9.51 12.00 35 67 182.10 81.60 2 1.87 126.9 20070503 102000.00 102012.00 134.3 77.98 16.00 0 11.23 -40.54 538 1498 9.41 8.76 12 68 182.10 81.60 4 1.56 135.7 20070503 102000.00 102012.00 141.5 77.97 16.00 0 10.87 44.48 911 594 9.52 16.17 67 109 182.10 81.60 5 1.30 143.0 20070503 102000.00 102012.00 151.0 77.96 16.00 0 11.13 -73.56 721 1031 9.66 7.99 32 107 182.10 81.60 7 1.06 152.6 20070503 102000.00 102012.00 164.0 77.94 16.00 0 10.69 -426.91 539 20676 9.16 2.41 10 955 182.10 81.60 10 0.84 165.7 20070503 102000.00 102012.00 173.8 77.93 16.00 0 10.97 -32.86 1120 1204 9.73 26.25 97 237 182.10 81.60 13 0.61 175.6 20070503 102000.00 102012.00 186.0 77.92 15.99 0 11.11 86.36 920 1839 9.68 14.47 45 204 182.10 81.60 16 0.41 188.0 20070503 102000.00 102012.00 199.4 77.90 15.99 0 11.11 -57.18 1108 2166 9.71 14.70 54 240 182.10 81.60 20 0.21 201.5 20070503 102000.00 102012.00 213.4 77.89 15.99 0 11.25 -30.52 921 2495 9.81 12.26 40 248 182.10 81.60 49 0.01 215.7 20070503 102000.00 102012.00 229.1 77.87 15.98 0 11.24 -9.32 1008 2254 9.78 14.59 41 205 182.10 81.60 71 0.00 231.5 20070503 102000.00 102012.00 246.1 77.85 15.98 0 11.28 35.85 873 2554 9.75 12.40 30 198 182.10 81.60 85 0.00 248.6 20070503 102000.00 102012.00 262.9 77.83 15.98 0 11.17 -19.01 879 2233 9.79 16.03 43 258 182.10 81.60 94 0.00 265.7 20070503 102000.00 102012.00 281.1 77.81 15.97 0 11.11 -4.90 1075 2295 9.73 20.47 52 262 182.10 81.60 97 0.00 284.0 20070503 102000.00 102012.00 300.9 77.79 15.97 0 11.14 -101.25 945 2451 9.74 18.11 45 270 182.10 81.60 100 0.00 304.0 20070503 102000.00 102012.00 322.0 77.76 15.97 0 11.06 -122.69 953 2447 9.73 22.39 54 326 182.10 81.60 100 0.00 325.3 20070503 102000.00 102012.00 343.4 77.74 15.96 0 10.99 -13.99 878 2491 9.74 26.76 57 380 182.10 81.60 100 0.00 347.0 20070503 102000.00 102012.00 365.3 77.72 15.96 0 10.91 -143.56 1029 2267 9.81 39.73 96 494 182.10 81.60 100 0.00 369.1 20070503 103006.00 103500.00 77.3 78.05 16.02 0 8.55 6268.71 201 201 9.05 175.12 0 0 182.10 81.60 0 5.36 78.1 20070503 103006.00 103500.00 80.1 78.05 16.02 0 8.44 -421.88 185 185 6.94 28.58 0 0 182.10 81.60 0 5.12 80.9 20070503 103006.00 103500.00 84.6 78.04 16.01 0 8.47 -489.18 172 172 7.97 283.87 0 0 182.10 81.60 0 4.84 85.5 20070503 103006.00 103500.00 88.9 78.04 16.01 0 9.46 10.17 165 165 8.74 70.24 0 0 182.10 81.60 0 4.48 89.8 20070503 103006.00 103500.00 93.3 78.03 16.01 2 10.04 5.09 166 166 10.18 23.39 2475 2475 182.10 81.60 0 4.33 94.3 20070503 103006.00 103500.00 97.4 78.03 16.01 3 10.27 14.23 498 5 8.60 8.15 34 2 182.10 81.60 0 3.75 98.4 20070503 103006.00 103500.00 101.4 78.02 16.01 0 10.74 2.42 251 185 9.80 7.55 42 84 182.10 81.60 0 3.43 102.5 20070503 103006.00 103500.00 105.0 78.02 16.01 0 10.86 7.52 227 252 9.53 5.18 16 41 182.10 81.60 0 3.12 106.1 20070503 103006.00 103500.00 109.6 78.01 16.01 0 10.84 2.26 320 299 9.45 6.15 16 39 182.10 81.60 0 2.78 110.8 20070503 103006.00 103500.00 113.9 78.00 16.01 0 10.86 -12.67 448 389 9.41 7.10 21 49 182.10 81.60 0 2.49 115.1 20070503 103006.00 103500.00 118.8 78.00 16.01 0 10.90 -9.36 456 451 9.34 7.21 17 41 182.10 81.60 1 2.20 120.1 20070503 103006.00 103500.00 126.0 77.99 16.01 0 10.90 -8.61 725 477 9.32 7.31 27 49 182.10 81.60 2 1.87 127.3 20070503 103006.00 103500.00 133.6 77.98 16.00 0 10.94 25.64 624 604 9.29 7.04 18 44 182.10 81.60 4 1.56 135.0 20070503 103006.00 103500.00 141.8 77.97 16.00 0 11.01 19.15 615 676 9.23 5.15 14 37 182.10 81.60 5 1.30 143.3 20070503 103006.00 103500.00 151.3 77.96 16.00 0 11.08 13.32 624 788 9.26 4.68 12 35 182.10 81.60 7 1.06 152.9 20070503 103006.00 103500.00 161.6 77.95 16.00 0 11.10 -7.39 715 1002 9.35 5.46 14 47 182.10 81.60 10 0.84 163.3 20070503 103006.00 103500.00 173.5 77.93 16.00 0 11.15 7.52 809 1346 9.32 5.13 14 56 182.10 81.60 12 0.61 175.4 20070503 103006.00 103500.00 186.0 77.92 15.99 0 11.19 -14.75 931 1820 9.37 5.46 16 72 182.10 81.60 16 0.41 188.0 20070503 103006.00 103500.00 199.4 77.90 15.99 0 11.27 -28.33 1122 2446 9.34 4.73 15 76 182.10 81.60 20 0.21 201.5 20070503 103006.00 103500.00 213.8 77.89 15.99 0 11.37 -40.50 965 2430 9.29 3.51 10 58 182.10 81.60 49 0.02 216.0 20070503 103006.00 103500.00 229.2 77.87 15.98 0 11.39 -33.78 930 2301 9.23 3.03 8 43 182.10 81.60 71 0.00 231.6 20070503 103006.00 103500.00 245.8 77.85 15.98 0 11.38 -31.34 924 2234 9.23 3.18 8 42 182.10 81.60 86 0.00 248.4 20070503 103006.00 103500.00 262.9 77.83 15.98 0 11.35 -21.91 914 2234 9.23 3.43 8 45 182.10 81.60 94 0.00 265.6 20070503 103006.00 103500.00 281.6 77.81 15.97 0 11.28 -15.65 954 2236 9.23 4.13 10 53 182.10 81.60 97 0.00 284.5 20070503 103006.00 103500.00 301.2 77.79 15.97 0 11.23 -15.44 965 2269 9.24 4.78 11 62 182.10 81.60 100 0.00 304.3 20070503 103006.00 103500.00 321.7 77.76 15.97 0 11.18 -5.51 1001 2320 9.24 5.49 13 71 182.10 81.60 100 0.00 325.0 20070503 103006.00 103500.00 343.2 77.74 15.96 0 11.12 -9.26 988 2350 9.24 6.36 15 85 182.10 81.60 100 0.00 346.7 20070503 103006.00 103500.00 365.8 77.72 15.96 0 11.06 -1.66 1003 2358 9.26 7.78 19 103 182.10 81.60 100 0.00 369.6 20070503 103006.00 103500.00 390.0 77.69 15.95 0 11.00 -6.30 1030 2513 9.43 13.66 33 186 182.10 81.60 100 0.00 394.0 20070503 103006.00 103500.00 411.8 77.67 15.95 0 10.96 16.02 1156 2336 9.44 16.45 44 203 182.10 81.60 100 0.00 416.0 20070503 103006.00 103500.00 437.8 77.64 15.95 0 10.86 -5.21 1256 2444 9.60 31.24 87 388 182.10 81.60 100 0.00 442.2 20070503 103006.00 103500.00 466.5 77.61 15.94 0 10.82 82.92 1151 2532 9.79 51.39 147 721 182.10 81.60 100 0.00 471.2 20070503 103500.00 104000.00 77.2 78.05 16.02 0 8.83 -80.74 201 201 6.83 8.02 0 0 182.10 81.60 0 5.36 78.0 20070503 103500.00 104000.00 80.9 78.05 16.01 0 9.06 146.06 185 185 7.56 16.46 0 0 182.10 81.60 0 5.12 81.7 20070503 103500.00 104000.00 84.6 78.04 16.01 0 9.23 -101.35 172 172 8.34 49.49 0 0 182.10 81.60 1 4.84 85.5 20070503 103500.00 104000.00 89.2 78.04 16.01 0 9.72 -11.60 165 165 8.36 15.32 0 0 182.10 81.60 0 4.48 90.2 20070503 103500.00 104000.00 93.2 78.03 16.01 0 10.05 -12.51 56 56 8.71 8.00 39 39 182.10 81.60 0 3.23 94.2 20070503 103500.00 104000.00 97.3 78.03 16.01 0 10.52 6.68 179 175 9.12 3.47 9 23 182.10 81.60 0 3.75 98.3 20070503 103500.00 104000.00 101.0 78.02 16.01 0 10.79 -5.25 182 208 9.69 2.80 20 56 182.10 81.60 0 3.43 102.1 20070503 103500.00 104000.00 104.7 78.02 16.01 0 10.84 -6.26 229 225 9.32 2.42 10 25 182.10 81.60 0 3.12 105.8 20070503 103500.00 104000.00 109.1 78.01 16.01 0 10.83 -29.57 333 288 9.10 2.89 10 21 182.10 81.60 0 2.78 110.3 20070503 103500.00 104000.00 113.6 78.01 16.01 0 10.88 -15.28 410 382 9.08 3.06 10 23 182.10 81.60 0 2.49 114.8 20070503 103500.00 104000.00 118.8 78.00 16.01 0 10.93 -5.16 497 431 9.02 2.83 9 20 182.10 81.60 1 2.20 120.1 20070503 103500.00 104000.00 125.6 77.99 16.01 0 10.94 -15.50 680 520 8.94 2.68 11 20 182.10 81.60 2 1.87 126.9 20070503 103500.00 104000.00 133.3 77.98 16.00 0 10.96 -10.01 693 612 8.98 3.04 11 24 182.10 81.60 4 1.56 134.7 20070503 103500.00 104000.00 141.9 77.97 16.00 0 11.00 7.25 663 674 8.97 2.73 9 22 182.10 81.60 5 1.30 143.4 20070503 103500.00 104000.00 151.2 77.96 16.00 0 11.09 7.54 650 824 8.99 2.43 7 21 182.10 81.60 7 1.06 152.8 20070503 103500.00 104000.00 161.5 77.95 16.00 0 11.14 -0.17 707 1020 9.03 2.52 7 25 182.10 81.60 10 0.84 163.2 20070503 103500.00 104000.00 173.3 77.93 16.00 0 11.18 -9.61 816 1402 9.08 2.80 9 33 182.10 81.60 12 0.61 175.2 20070503 103500.00 104000.00 185.6 77.92 15.99 0 11.22 -19.01 1052 1905 9.16 3.38 12 48 182.10 81.60 16 0.41 187.5 20070503 103500.00 104000.00 199.1 77.90 15.99 0 11.30 -34.82 1231 2507 9.20 3.44 12 57 182.10 81.60 20 0.21 201.2 20070503 103500.00 104000.00 213.5 77.89 15.99 0 11.39 -41.73 1023 2472 9.25 3.17 9 50 182.10 81.60 49 0.02 215.8 20070503 103500.00 104000.00 229.1 77.87 15.98 0 11.39 -34.57 987 2326 9.23 3.21 8 44 182.10 81.60 71 0.00 231.5 20070503 103500.00 104000.00 245.8 77.85 15.98 0 11.35 -19.61 975 2261 9.24 3.57 9 47 182.10 81.60 86 0.00 248.3 20070503 103500.00 104000.00 262.9 77.83 15.98 0 11.31 -15.95 953 2209 9.23 3.85 9 49 182.10 81.60 94 0.00 265.7 20070503 103500.00 104000.00 281.6 77.81 15.97 0 11.26 -12.05 1005 2251 9.24 4.48 11 58 182.10 81.60 97 0.00 284.5 20070503 103500.00 104000.00 301.1 77.79 15.97 0 11.20 -0.55 992 2193 9.23 5.18 13 64 182.10 81.60 100 0.00 304.3 20070503 103500.00 104000.00 321.6 77.76 15.97 0 11.14 -8.92 1052 2253 9.24 6.27 16 78 182.10 81.60 100 0.00 324.9 20070503 103500.00 104000.00 343.1 77.74 15.96 0 11.09 -2.00 1031 2338 9.24 7.09 17 90 182.10 81.60 100 0.00 346.6 20070503 103500.00 104000.00 365.8 77.72 15.96 0 11.02 6.45 1108 2348 9.26 9.25 23 114 182.10 81.60 100 0.00 369.5 20070503 103500.00 104000.00 389.9 77.69 15.95 0 10.97 29.98 1114 2389 9.44 15.64 39 193 182.10 81.60 100 0.00 393.9 20070503 103500.00 104000.00 411.7 77.67 15.95 0 10.93 21.53 1159 2491 9.44 18.01 47 231 182.10 81.60 100 0.00 415.9 20070503 103500.00 104000.00 437.8 77.64 15.95 0 10.88 -37.11 1295 2668 9.59 29.82 85 401 182.10 81.60 100 0.00 442.2 20070503 103500.00 104000.00 466.6 77.61 15.94 0 10.77 103.04 1116 2477 9.78 56.50 162 796 182.10 81.60 100 0.00 471.3 20070503 104000.00 104500.00 77.2 78.05 16.02 0 8.85 40.03 201 201 8.35 17.34 0 0 182.10 81.60 0 5.36 78.1 20070503 104000.00 104500.00 80.9 78.05 16.01 0 9.28 -20.18 185 185 7.28 7.63 0 0 182.10 81.60 0 5.12 81.8 20070503 104000.00 104500.00 84.7 78.04 16.01 0 9.12 -8.03 172 172 8.73 77.15 0 0 182.10 81.60 1 4.84 85.6 20070503 104000.00 104500.00 89.1 78.04 16.01 0 9.69 35.10 165 165 8.32 16.54 0 0 182.10 81.60 0 4.48 90.0 20070503 104000.00 104500.00 93.1 78.03 16.01 0 10.06 28.22 64 64 8.76 7.83 47 47 182.10 81.60 0 3.54 94.1 20070503 104000.00 104500.00 97.4 78.03 16.01 0 10.64 6.29 127 210 10.20 3.42 54 216 182.10 81.60 0 3.75 98.4 20070503 104000.00 104500.00 100.9 78.02 16.01 0 10.75 1.61 205 202 9.61 2.88 20 51 182.10 81.60 0 3.43 102.0 20070503 104000.00 104500.00 104.8 78.02 16.01 0 10.86 2.33 222 245 9.32 2.44 10 25 182.10 81.60 0 3.12 105.9 20070503 104000.00 104500.00 109.1 78.01 16.01 0 10.83 -14.05 330 311 9.11 2.98 10 22 182.10 81.60 0 2.78 110.3 20070503 104000.00 104500.00 113.6 78.01 16.01 0 10.87 0.48 446 379 9.05 3.13 11 23 182.10 81.60 0 2.49 114.8 20070503 104000.00 104500.00 118.8 78.00 16.01 0 10.92 -1.34 556 417 9.00 2.87 10 20 182.10 81.60 1 2.20 120.1 20070503 104000.00 104500.00 125.5 77.99 16.01 0 10.94 -5.25 718 527 8.92 2.71 11 20 182.10 81.60 2 1.87 126.9 20070503 104000.00 104500.00 133.3 77.98 16.00 0 10.94 -12.53 714 590 8.98 3.18 12 24 182.10 81.60 4 1.56 134.7 20070503 104000.00 104500.00 141.8 77.97 16.00 0 11.00 -5.51 659 652 8.97 2.73 9 21 182.10 81.60 5 1.30 143.3 20070503 104000.00 104500.00 151.1 77.96 16.00 0 11.09 -10.04 679 839 8.98 2.51 7 21 182.10 81.60 7 1.06 152.7 20070503 104000.00 104500.00 161.5 77.95 16.00 0 11.15 -4.56 712 1056 9.03 2.44 7 24 182.10 81.60 10 0.84 163.2 20070503 104000.00 104500.00 173.4 77.93 16.00 0 11.17 -10.93 887 1431 9.09 2.92 10 35 182.10 81.60 12 0.61 175.2 20070503 104000.00 104500.00 185.5 77.92 15.99 0 11.22 -33.12 1080 1938 9.15 3.46 12 48 182.10 81.60 16 0.41 187.5 20070503 104000.00 104500.00 199.0 77.90 15.99 0 11.30 -24.89 1290 2516 9.20 3.51 13 57 182.10 81.60 20 0.21 201.1 20070503 104000.00 104500.00 213.5 77.89 15.99 0 11.35 -26.81 1097 2466 9.23 3.60 11 54 182.10 81.60 49 0.02 215.7 20070503 104000.00 104500.00 229.1 77.87 15.98 0 11.33 -20.09 1023 2340 9.22 3.68 10 50 182.10 81.60 71 0.00 231.5 20070503 104000.00 104500.00 245.8 77.85 15.98 0 11.29 -3.90 1003 2289 9.21 4.11 10 52 182.10 81.60 86 0.00 248.4 20070503 104000.00 104500.00 262.9 77.83 15.98 0 11.23 3.04 995 2222 9.21 4.62 11 58 182.10 81.60 94 0.00 265.6 20070503 104000.00 104500.00 281.5 77.81 15.97 0 11.19 2.71 1022 2231 9.21 5.23 13 64 182.10 81.60 97 0.00 284.5 20070503 104000.00 104500.00 301.2 77.79 15.97 0 11.14 27.64 1031 2253 9.23 6.02 15 75 182.10 81.60 100 0.00 304.4 20070503 104000.00 104500.00 322.3 77.76 15.97 0 11.08 -1.73 1010 2342 9.26 7.54 18 96 182.10 81.60 100 0.00 325.6 20070503 104000.00 104500.00 343.1 77.74 15.96 0 11.03 17.24 1076 2366 9.23 8.16 20 104 182.10 81.60 100 0.00 346.7 20070503 104000.00 104500.00 365.8 77.72 15.96 0 10.97 26.84 998 2367 9.25 9.25 22 122 182.10 81.60 100 0.00 369.5 20070503 104000.00 104500.00 390.2 77.69 15.95 0 10.93 36.16 1115 2546 9.43 16.45 42 221 182.10 81.60 100 0.00 394.2 20070503 104000.00 104500.00 411.9 77.67 15.95 0 10.85 -37.33 1117 2341 9.42 20.02 52 252 182.10 81.60 100 0.00 416.1 20070503 104000.00 104500.00 437.7 77.64 15.95 0 10.83 88.38 1183 2588 9.57 30.56 84 419 182.10 81.60 100 0.00 442.1 20070503 104000.00 104500.00 466.6 77.61 15.94 0 10.75 -105.24 1092 2573 9.79 59.31 169 882 182.10 81.60 100 0.00 471.3 20070503 104500.00 105000.00 77.3 78.05 16.02 0 7.78 -516.91 201 201 6.28 30.28 0 0 182.10 81.60 0 5.36 78.1 20070503 104500.00 105000.00 80.9 78.05 16.01 0 9.19 -225.44 185 185 8.19 19.73 0 0 182.10 81.60 0 5.12 81.8 20070503 104500.00 105000.00 84.6 78.04 16.01 0 9.36 57.28 172 172 8.47 35.76 0 0 182.10 81.60 1 4.84 85.5 20070503 104500.00 105000.00 89.1 78.04 16.01 0 9.71 16.06 165 165 8.35 16.21 0 0 182.10 81.60 0 4.48 90.1 20070503 104500.00 105000.00 93.2 78.03 16.01 3 10.02 26.37 42 42 8.56 8.51 8 8 182.10 81.60 0 0.00 94.2 20070503 104500.00 105000.00 97.3 78.03 16.01 0 10.28 10.11 329 61 9.67 3.67 103 113 182.10 81.60 0 3.75 98.3 20070503 104500.00 105000.00 100.9 78.02 16.01 0 10.85 0.41 142 218 9.85 3.03 19 67 182.10 81.60 0 3.43 102.0 20070503 104500.00 105000.00 104.7 78.02 16.01 0 10.83 -12.85 239 239 9.31 2.81 11 26 182.10 81.60 0 3.12 105.8 20070503 104500.00 105000.00 109.2 78.01 16.01 0 10.86 -12.29 291 305 9.16 2.97 9 22 182.10 81.60 0 2.78 110.3 20070503 104500.00 105000.00 113.6 78.01 16.01 0 10.89 -10.01 402 360 9.10 2.92 10 22 182.10 81.60 0 2.49 114.8 20070503 104500.00 105000.00 118.8 78.00 16.01 0 10.93 -11.43 584 446 9.01 3.06 11 22 182.10 81.60 1 2.20 120.1 20070503 104500.00 105000.00 125.5 77.99 16.01 0 10.94 -3.78 724 537 8.95 2.94 12 22 182.10 81.60 2 1.87 126.9 20070503 104500.00 105000.00 133.4 77.98 16.00 0 10.97 4.31 728 627 9.00 3.21 12 25 182.10 81.60 4 1.56 134.8 20070503 104500.00 105000.00 141.9 77.97 16.00 0 11.01 7.89 697 671 8.99 2.87 10 23 182.10 81.60 5 1.30 143.4 20070503 104500.00 105000.00 151.1 77.96 16.00 0 11.10 7.40 668 819 9.01 2.48 8 22 182.10 81.60 7 1.06 152.7 20070503 104500.00 105000.00 161.6 77.95 16.00 0 11.16 6.17 752 1086 9.06 2.63 8 27 182.10 81.60 10 0.84 163.3 20070503 104500.00 105000.00 173.4 77.93 16.00 0 11.19 -5.38 922 1493 9.11 3.10 10 37 182.10 81.60 13 0.61 175.2 20070503 104500.00 105000.00 185.7 77.92 15.99 0 11.21 -22.23 1129 1987 9.17 3.72 13 53 182.10 81.60 16 0.41 187.6 20070503 104500.00 105000.00 199.0 77.90 15.99 0 11.27 -5.15 1317 2540 9.21 3.88 15 65 182.10 81.60 20 0.21 201.1 20070503 104500.00 105000.00 213.4 77.89 15.99 0 11.33 -21.07 1128 2472 9.26 3.95 13 61 182.10 81.60 49 0.02 215.7 20070503 104500.00 105000.00 229.3 77.87 15.98 0 11.32 -16.17 1031 2391 9.24 3.83 10 54 182.10 81.60 71 0.00 231.7 20070503 104500.00 105000.00 245.8 77.85 15.98 0 11.29 -10.83 1041 2291 9.22 4.32 11 54 182.10 81.60 86 0.00 248.4 20070503 104500.00 105000.00 262.9 77.83 15.98 0 11.25 13.60 1024 2231 9.22 4.61 11 57 182.10 81.60 94 0.00 265.7 20070503 104500.00 105000.00 281.6 77.81 15.97 0 11.19 12.60 1031 2269 9.22 5.38 13 67 182.10 81.60 97 0.00 284.5 20070503 104500.00 105000.00 301.2 77.79 15.97 0 11.14 14.95 1006 2266 9.23 5.93 14 75 182.10 81.60 100 0.00 304.4 20070503 104500.00 105000.00 321.7 77.76 15.97 0 11.11 29.77 1064 2415 9.23 6.66 17 87 182.10 81.60 100 0.00 325.0 20070503 104500.00 105000.00 343.1 77.74 15.96 0 11.02 32.49 1094 2372 9.24 8.76 22 111 182.10 81.60 100 0.00 346.6 20070503 104500.00 105000.00 365.8 77.72 15.96 0 10.97 46.36 1120 2349 9.26 10.44 27 130 182.10 81.60 100 0.00 369.5 20070503 104500.00 105000.00 390.1 77.69 15.95 0 10.92 -48.14 1058 2465 9.43 16.93 41 223 182.10 81.60 100 0.00 394.0 20070503 104500.00 105000.00 412.0 77.67 15.95 0 10.89 55.88 1125 2475 9.44 19.15 50 253 182.10 81.60 100 0.00 416.2 20070503 104500.00 105000.00 437.8 77.64 15.95 0 10.78 -36.69 1324 2284 9.57 37.57 112 441 182.10 81.60 100 0.00 442.3 20070503 104500.00 105000.00 466.5 77.61 15.94 0 10.69 -7.02 1595 2921 9.78 82.65 289 1182 182.10 81.60 100 0.00 471.2 20070503 105000.00 105500.00 77.2 78.05 16.02 0 9.26 -64.15 201 201 7.26 5.91 0 0 182.10 81.60 0 5.36 78.0 20070503 105000.00 105500.00 80.9 78.05 16.01 0 9.53 -21.63 185 185 7.03 2.50 0 0 182.10 81.60 0 5.12 81.8 20070503 105000.00 105500.00 84.7 78.04 16.01 0 9.24 23.66 172 172 8.52 49.72 0 0 182.10 81.60 1 4.84 85.6 20070503 105000.00 105500.00 89.1 78.04 16.01 0 9.66 27.86 165 165 8.34 18.49 0 0 182.10 81.60 0 4.48 90.0 20070503 105000.00 105500.00 93.2 78.03 16.01 0 10.12 -6.20 989 989 9.71 9.39 2129 2129 182.10 81.60 0 5.13 94.2 20070503 105000.00 105500.00 97.3 78.03 16.01 0 10.21 11.92 426 4 8.30 3.63 15 2 182.10 81.60 0 3.75 98.3 20070503 105000.00 105500.00 101.0 78.02 16.01 0 10.74 2.21 193 178 9.65 2.72 22 53 182.10 81.60 0 3.43 102.0 20070503 105000.00 105500.00 104.7 78.02 16.01 0 10.84 -0.56 223 219 9.34 2.41 11 25 182.10 81.60 0 3.12 105.9 20070503 105000.00 105500.00 109.1 78.01 16.01 0 10.84 -22.78 305 268 9.13 2.79 9 20 182.10 81.60 0 2.78 110.3 20070503 105000.00 105500.00 113.6 78.01 16.01 0 10.86 -13.73 449 350 9.06 3.12 11 22 182.10 81.60 0 2.49 114.8 20070503 105000.00 105500.00 118.8 78.00 16.01 0 10.93 -21.08 582 429 9.01 2.86 11 21 182.10 81.60 1 2.20 120.0 20070503 105000.00 105500.00 125.6 77.99 16.01 0 10.94 -5.61 730 557 8.95 2.90 12 22 182.10 81.60 2 1.87 127.0 20070503 105000.00 105500.00 133.3 77.98 16.00 0 10.94 11.43 730 598 8.99 3.32 13 26 182.10 81.60 4 1.56 134.8 20070503 105000.00 105500.00 141.9 77.97 16.00 0 11.01 16.99 671 686 8.99 2.86 9 23 182.10 81.60 5 1.30 143.4 20070503 105000.00 105500.00 151.1 77.96 16.00 0 11.09 12.91 695 826 9.00 2.53 8 22 182.10 81.60 7 1.06 152.7 20070503 105000.00 105500.00 161.5 77.95 16.00 0 11.14 20.85 761 1062 9.05 2.69 8 26 182.10 81.60 10 0.84 163.2 20070503 105000.00 105500.00 173.4 77.93 16.00 0 11.17 11.83 865 1451 9.09 2.94 9 35 182.10 81.60 13 0.61 175.3 20070503 105000.00 105500.00 185.5 77.92 15.99 0 11.21 9.87 1185 2030 9.16 3.79 14 54 182.10 81.60 16 0.41 187.5 20070503 105000.00 105500.00 199.1 77.90 15.99 0 11.28 1.54 1303 2565 9.19 3.72 14 61 182.10 81.60 20 0.21 201.2 20070503 105000.00 105500.00 213.6 77.89 15.99 0 11.33 7.30 1117 2480 9.23 3.82 12 57 182.10 81.60 49 0.02 215.8 20070503 105000.00 105500.00 229.2 77.87 15.98 0 11.34 3.18 1017 2415 9.22 3.58 9 50 182.10 81.60 71 0.00 231.6 20070503 105000.00 105500.00 245.9 77.85 15.98 0 11.30 16.17 1007 2282 9.21 3.96 10 51 182.10 81.60 86 0.00 248.4 20070503 105000.00 105500.00 263.0 77.83 15.98 0 11.27 23.19 982 2340 9.21 4.09 10 54 182.10 81.60 94 0.00 265.7 20070503 105000.00 105500.00 281.5 77.81 15.97 0 11.22 13.69 974 2367 9.21 4.69 11 63 182.10 81.60 97 0.00 284.5 20070503 105000.00 105500.00 301.2 77.79 15.97 0 11.16 35.47 1019 2376 9.21 5.49 14 73 182.10 81.60 100 0.00 304.3 20070503 105000.00 105500.00 321.6 77.76 15.97 0 11.11 24.96 1062 2443 9.23 6.38 16 86 182.10 81.60 100 0.00 324.9 20070503 105000.00 105500.00 343.1 77.74 15.96 0 11.04 47.91 1084 2513 9.24 8.08 20 110 182.10 81.60 100 0.00 346.7 20070503 105000.00 105500.00 365.7 77.72 15.96 0 11.00 41.41 1026 2556 9.25 8.71 21 124 182.10 81.60 100 0.00 369.5 20070503 105000.00 105500.00 390.1 77.69 15.95 0 10.93 24.98 1119 2606 9.43 16.94 43 231 182.10 81.60 100 0.00 394.1 20070503 105000.00 105500.00 411.9 77.67 15.95 0 10.86 -13.29 1101 2499 9.44 20.56 52 275 182.10 81.60 100 0.00 416.0 20070503 105000.00 105500.00 437.8 77.64 15.95 0 10.77 12.04 1422 2466 9.58 41.75 124 491 182.10 81.60 100 0.00 442.2 20070503 105000.00 105500.00 466.5 77.61 15.94 0 10.74 61.68 1381 2704 9.77 68.01 214 936 182.10 81.60 100 0.00 471.2 20070503 105500.00 110000.00 77.2 78.05 16.02 0 8.47 -9999.00 201 201 6.97 209.84 0 0 182.10 81.60 0 5.36 78.1 20070503 105500.00 110000.00 80.9 78.05 16.01 2 9.42 -9999.00 185 185 9.92 88.44 0 0 182.10 81.60 0 5.12 81.7 20070503 105500.00 110000.00 84.6 78.04 16.01 0 9.31 8.99 172 172 8.70 47.46 0 0 182.10 81.60 1 4.84 85.5 20070503 105500.00 110000.00 89.1 78.04 16.01 0 9.49 -27.90 165 165 8.38 29.69 0 0 182.10 81.60 0 4.48 90.1 20070503 105500.00 110000.00 93.2 78.03 16.01 0 10.23 29.16 2507 2507 10.18 11.96 7861 7861 182.10 81.60 0 5.22 94.2 20070503 105500.00 110000.00 97.3 78.03 16.01 0 10.28 8.52 360 87 8.65 4.35 15 12 182.10 81.60 0 3.75 98.4 20070503 105500.00 110000.00 100.9 78.02 16.01 0 10.88 -2.10 128 270 9.92 3.59 19 87 182.10 81.60 0 3.43 102.0 20070503 105500.00 110000.00 104.7 78.02 16.01 0 10.86 -11.19 220 305 9.36 3.18 11 33 182.10 81.60 0 3.12 105.8 20070503 105500.00 110000.00 109.1 78.01 16.01 0 10.86 -20.12 324 386 9.19 3.42 10 28 182.10 81.60 0 2.78 110.2 20070503 105500.00 110000.00 113.7 78.00 16.01 0 10.82 -33.11 598 328 9.22 3.88 25 38 182.10 81.60 0 2.49 114.9 20070503 105500.00 110000.00 118.8 78.00 16.01 0 10.93 -18.11 723 463 9.03 3.29 15 25 182.10 81.60 1 2.20 120.1 20070503 105500.00 110000.00 125.6 77.99 16.01 0 10.94 -26.37 811 603 8.97 3.26 14 25 182.10 81.60 2 1.87 126.9 20070503 105500.00 110000.00 133.4 77.98 16.00 0 10.95 3.09 781 641 9.01 3.50 14 27 182.10 81.60 4 1.56 134.8 20070503 105500.00 110000.00 141.9 77.97 16.00 0 11.02 21.37 742 693 9.00 2.95 11 24 182.10 81.60 5 1.30 143.4 20070503 105500.00 110000.00 151.1 77.96 16.00 0 11.08 16.52 766 833 9.01 2.79 9 24 182.10 81.60 7 1.06 152.7 20070503 105500.00 110000.00 161.5 77.95 16.00 0 11.13 17.89 852 1058 9.05 2.89 10 28 182.10 81.60 10 0.84 163.2 20070503 105500.00 110000.00 173.3 77.93 16.00 0 11.17 11.86 964 1438 9.10 3.18 11 37 182.10 81.60 13 0.61 175.2 20070503 105500.00 110000.00 185.6 77.92 15.99 0 11.20 -7.80 1204 1981 9.17 3.95 15 55 182.10 81.60 16 0.41 187.5 20070503 105500.00 110000.00 199.0 77.90 15.99 0 11.24 -2.92 1361 2411 9.21 4.21 17 66 182.10 81.60 20 0.21 201.1 20070503 105500.00 110000.00 213.6 77.89 15.99 0 11.31 12.78 1167 2403 9.24 4.14 13 59 182.10 81.60 49 0.02 215.8 20070503 105500.00 110000.00 229.2 77.87 15.98 0 11.30 1.14 1101 2306 9.22 4.10 12 54 182.10 81.60 71 0.00 231.6 20070503 105500.00 110000.00 245.8 77.85 15.98 0 11.29 8.13 1027 2226 9.23 4.30 11 53 182.10 81.60 86 0.00 248.4 20070503 105500.00 110000.00 262.9 77.83 15.98 0 11.26 15.24 1026 2242 9.22 4.44 11 56 182.10 81.60 94 0.00 265.7 20070503 105500.00 110000.00 281.6 77.81 15.97 0 11.21 2.29 1052 2279 9.22 5.17 13 64 182.10 81.60 97 0.00 284.5 20070503 105500.00 110000.00 301.1 77.79 15.97 0 11.14 6.94 1078 2260 9.22 6.27 15 75 182.10 81.60 100 0.00 304.3 20070503 105500.00 110000.00 321.6 77.76 15.97 0 11.10 16.38 1107 2327 9.24 7.13 18 90 182.10 81.60 100 0.00 324.9 20070503 105500.00 110000.00 343.1 77.74 15.96 0 11.03 24.17 1162 2277 9.24 9.15 24 107 182.10 81.60 100 0.00 346.7 20070503 105500.00 110000.00 365.9 77.72 15.96 0 10.97 16.03 1166 2371 9.27 10.89 29 136 182.10 81.60 100 0.00 369.6 20070503 105500.00 110000.00 390.3 77.69 15.95 0 10.90 66.25 1121 2392 9.45 19.17 48 237 182.10 81.60 100 0.00 394.2 20070503 105500.00 110000.00 411.9 77.67 15.95 0 10.83 41.15 1329 2382 9.45 25.47 72 296 182.10 81.60 100 0.00 416.1 20070503 105500.00 110000.00 437.7 77.64 15.95 0 10.75 79.93 1522 2394 9.59 45.20 144 521 182.10 81.60 100 0.00 442.1 20070503 105500.00 110000.00 466.6 77.61 15.94 0 10.75 97.85 1091 2749 9.81 63.60 178 986 182.10 81.60 100 0.00 471.3 20070503 110000.00 110500.00 77.2 78.05 16.02 0 8.71 -57.08 201 201 6.71 7.92 0 0 182.10 81.60 0 5.36 78.0 20070503 110000.00 110500.00 80.9 78.05 16.01 0 9.44 -22.11 185 185 6.94 2.29 0 0 182.10 81.60 0 5.11 81.8 20070503 110000.00 110500.00 84.3 78.04 16.01 0 9.07 -2.64 172 172 8.70 137.52 0 0 182.10 81.60 1 4.84 85.2 20070503 110000.00 110500.00 90.0 78.03 16.01 0 9.66 40.40 166 166 8.55 29.29 0 0 182.10 81.60 0 4.48 91.0 20070503 110000.00 110500.00 93.1 78.03 16.01 0 9.94 5.32 95 95 8.91 14.55 88 88 182.10 81.60 0 3.65 94.1 20070503 110000.00 110500.00 97.4 78.03 16.01 0 10.21 10.45 393 44 9.66 4.89 143 134 182.10 81.60 0 3.75 98.4 20070503 110000.00 110500.00 100.9 78.02 16.01 0 10.77 -5.42 220 284 9.63 4.21 23 69 182.10 81.60 0 3.43 102.0 20070503 110000.00 110500.00 104.7 78.02 16.01 0 10.93 -16.63 226 431 9.38 3.59 9 39 182.10 81.60 0 3.12 105.8 20070503 110000.00 110500.00 109.2 78.01 16.01 0 10.91 -30.29 327 510 9.24 3.91 10 35 182.10 81.60 0 2.78 110.4 20070503 110000.00 110500.00 113.6 78.00 16.01 0 10.88 -36.62 662 442 9.08 4.02 17 30 182.10 81.60 0 2.49 114.8 20070503 110000.00 110500.00 118.8 78.00 16.01 0 10.95 -22.65 860 518 9.06 3.79 18 29 182.10 81.60 1 2.20 120.1 20070503 110000.00 110500.00 125.6 77.99 16.01 0 10.94 -3.46 961 617 8.99 3.66 18 30 182.10 81.60 2 1.87 126.9 20070503 110000.00 110500.00 133.3 77.98 16.00 0 10.96 16.19 816 648 9.02 3.74 14 29 182.10 81.60 4 1.56 134.7 20070503 110000.00 110500.00 141.8 77.97 16.00 0 11.02 21.95 797 690 9.03 3.24 12 26 182.10 81.60 5 1.30 143.3 20070503 110000.00 110500.00 151.2 77.96 16.00 0 11.09 19.03 828 823 9.03 2.94 11 25 182.10 81.60 7 1.06 152.8 20070503 110000.00 110500.00 161.5 77.95 16.00 0 11.12 18.27 904 1012 9.06 3.26 12 30 182.10 81.60 10 0.84 163.2 20070503 110000.00 110500.00 173.4 77.93 16.00 0 11.16 9.68 991 1379 9.12 3.49 12 39 182.10 81.60 13 0.61 175.2 20070503 110000.00 110500.00 185.5 77.92 15.99 0 11.19 0.12 1223 1882 9.18 4.32 16 56 182.10 81.60 16 0.41 187.5 20070503 110000.00 110500.00 199.0 77.90 15.99 0 11.24 -8.44 1409 2438 9.23 4.49 18 70 182.10 81.60 20 0.21 201.1 20070503 110000.00 110500.00 213.5 77.89 15.99 0 11.30 -2.54 1185 2416 9.27 4.54 15 66 182.10 81.60 49 0.02 215.8 20070503 110000.00 110500.00 229.2 77.87 15.98 0 11.31 1.69 1091 2352 9.25 4.34 12 57 182.10 81.60 71 0.00 231.6 20070503 110000.00 110500.00 245.9 77.85 15.98 0 11.27 5.82 1058 2216 9.24 4.64 12 58 182.10 81.60 86 0.00 248.4 20070503 110000.00 110500.00 263.0 77.83 15.98 0 11.23 -1.43 1104 2251 9.24 5.24 14 64 182.10 81.60 94 0.00 265.8 20070503 110000.00 110500.00 281.6 77.81 15.97 0 11.18 -6.12 1086 2221 9.24 5.85 15 70 182.10 81.60 97 0.00 284.5 20070503 110000.00 110500.00 301.2 77.79 15.97 0 11.12 14.86 1145 2271 9.24 7.09 18 84 182.10 81.60 100 0.00 304.4 20070503 110000.00 110500.00 321.7 77.76 15.97 0 11.06 -12.73 1135 2371 9.25 8.09 21 101 182.10 81.60 100 0.00 325.0 20070503 110000.00 110500.00 343.2 77.74 15.96 0 11.01 14.66 1164 2397 9.26 9.63 25 118 182.10 81.60 100 0.00 346.7 20070503 110000.00 110500.00 365.8 77.72 15.96 0 10.96 -0.36 1185 2455 9.28 11.49 30 145 182.10 81.60 100 0.00 369.5 20070503 110000.00 110500.00 390.2 77.69 15.95 0 10.85 65.15 1266 2326 9.46 23.51 65 277 182.10 81.60 100 0.00 394.1 20070503 110000.00 110500.00 411.9 77.67 15.95 0 10.78 46.86 1421 2236 9.45 29.49 91 329 182.10 81.60 100 0.00 416.1 20070503 110000.00 110500.00 437.8 77.64 15.95 0 10.78 -42.97 1304 2514 9.59 38.73 111 487 182.10 81.60 100 0.00 442.2 20070503 110000.00 110500.00 466.5 77.61 15.94 0 10.78 -26.12 1133 2526 9.77 54.40 155 769 182.10 81.60 100 0.00 471.2 20070503 110500.00 111000.00 77.2 78.05 16.02 0 7.06 248.09 201 201 6.56 267.54 0 0 182.10 81.60 0 5.36 78.1 20070503 110500.00 111000.00 80.9 78.05 16.01 0 9.44 228.99 185 185 6.93 2.52 0 0 182.10 81.60 0 5.11 81.8 20070503 110500.00 111000.00 84.7 78.04 16.01 0 9.17 7.19 172 172 8.70 73.36 0 0 182.10 81.60 1 4.84 85.6 20070503 110500.00 111000.00 89.1 78.04 16.01 0 9.61 -32.86 166 166 8.35 21.46 0 0 182.10 81.60 0 4.48 90.1 20070503 110500.00 111000.00 93.2 78.03 16.01 3 9.99 21.83 45 45 8.56 9.46 9 9 182.10 81.60 0 0.00 94.2 20070503 110500.00 111000.00 97.3 78.03 16.01 0 10.64 8.96 112 231 10.31 4.27 63 299 182.10 81.60 0 3.75 98.3 20070503 110500.00 111000.00 100.9 78.02 16.01 0 10.91 -7.02 133 329 9.87 4.10 16 86 182.10 81.60 0 3.43 102.0 20070503 110500.00 111000.00 104.7 78.02 16.01 0 10.92 -15.81 223 495 9.37 3.56 9 42 182.10 81.60 0 3.12 105.8 20070503 110500.00 111000.00 109.2 78.01 16.01 0 10.92 -24.38 336 599 9.22 3.74 9 37 182.10 81.60 0 2.78 110.3 20070503 110500.00 111000.00 113.6 78.01 16.01 0 10.85 -22.53 672 464 9.07 4.16 18 32 182.10 81.60 0 2.49 114.8 20070503 110500.00 111000.00 118.9 78.00 16.01 0 10.91 -20.05 970 505 9.03 3.74 21 31 182.10 81.60 1 2.20 120.1 20070503 110500.00 111000.00 125.5 77.99 16.01 0 10.92 -6.03 946 624 8.97 3.52 17 29 182.10 81.60 2 1.87 126.9 20070503 110500.00 111000.00 133.3 77.98 16.00 0 10.93 8.64 884 603 9.00 3.60 16 29 182.10 81.60 4 1.56 134.8 20070503 110500.00 111000.00 141.9 77.97 16.00 0 11.01 12.40 815 670 9.00 3.07 12 25 182.10 81.60 5 1.30 143.4 20070503 110500.00 111000.00 151.1 77.96 16.00 0 11.07 14.08 856 811 9.01 2.95 11 26 182.10 81.60 7 1.06 152.7 20070503 110500.00 111000.00 161.6 77.95 16.00 0 11.13 12.43 897 1048 9.04 3.01 11 29 182.10 81.60 10 0.84 163.3 20070503 110500.00 111000.00 173.2 77.93 16.00 0 11.16 17.19 1049 1436 9.12 3.48 13 41 182.10 81.60 12 0.61 175.1 20070503 110500.00 111000.00 185.6 77.92 15.99 0 11.19 18.05 1256 1852 9.19 4.36 17 57 182.10 81.60 16 0.41 187.6 20070503 110500.00 111000.00 199.0 77.90 15.99 0 11.23 13.00 1428 2318 9.22 4.77 19 69 182.10 81.60 20 0.21 201.1 20070503 110500.00 111000.00 213.4 77.89 15.99 0 11.29 -16.03 1204 2323 9.27 4.74 15 66 182.10 81.60 49 0.02 215.7 20070503 110500.00 111000.00 229.2 77.87 15.98 0 11.31 -11.38 1114 2271 9.25 4.29 13 57 182.10 81.60 71 0.00 231.5 20070503 110500.00 111000.00 245.9 77.85 15.98 0 11.28 -36.22 1103 2226 9.25 4.75 13 58 182.10 81.60 86 0.00 248.5 20070503 110500.00 111000.00 263.0 77.83 15.98 0 11.24 -20.42 1099 2149 9.25 5.15 14 61 182.10 81.60 94 0.00 265.8 20070503 110500.00 111000.00 281.5 77.81 15.97 0 11.21 -19.50 1184 2242 9.25 5.94 16 71 182.10 81.60 97 0.00 284.5 20070503 110500.00 111000.00 301.2 77.79 15.97 0 11.14 -6.09 1152 2258 9.25 6.80 18 80 182.10 81.60 100 0.00 304.3 20070503 110500.00 111000.00 321.7 77.76 15.97 0 11.09 14.69 1189 2247 9.26 8.05 22 94 182.10 81.60 100 0.00 325.0 20070503 110500.00 111000.00 343.1 77.74 15.96 0 11.03 -2.33 1250 2272 9.27 9.77 27 114 182.10 81.60 100 0.00 346.6 20070503 110500.00 111000.00 365.9 77.72 15.96 0 10.96 23.83 1252 2374 9.28 11.82 33 142 182.10 81.60 100 0.00 369.6 20070503 110500.00 111000.00 390.0 77.69 15.95 0 10.93 -40.54 1326 2422 9.45 19.18 55 232 182.10 81.60 100 0.00 394.0 20070503 110500.00 111000.00 411.9 77.67 15.95 0 10.85 8.14 1437 2461 9.45 25.64 77 303 182.10 81.60 100 0.00 416.1 20070503 110500.00 111000.00 437.9 77.64 15.95 0 10.73 44.03 1506 2239 9.57 45.37 147 501 182.10 81.60 100 0.00 442.4 20070503 110500.00 111000.00 466.6 77.61 15.94 0 10.76 -41.56 959 2274 9.78 53.79 141 736 182.10 81.60 100 0.00 471.3 20070503 111000.00 111500.00 77.3 78.05 16.02 0 8.77 40.12 201 201 8.75 144.71 0 0 182.10 81.60 0 5.36 78.1 20070503 111000.00 111500.00 80.9 78.05 16.01 0 8.76 517.23 185 185 6.76 9.11 0 0 182.10 81.60 0 5.11 81.7 20070503 111000.00 111500.00 84.7 78.04 16.01 0 9.15 -43.66 172 172 8.41 78.57 0 0 182.10 81.60 1 4.84 85.6 20070503 111000.00 111500.00 89.1 78.04 16.01 0 9.55 -37.07 166 166 8.36 23.92 0 0 182.10 81.60 0 4.48 90.1 20070503 111000.00 111500.00 93.2 78.03 16.01 3 9.93 22.22 42 42 8.55 10.44 10 10 182.10 81.60 0 0.00 94.2 20070503 111000.00 111500.00 97.3 78.03 16.01 0 10.82 4.75 62 231 10.70 3.73 53 432 182.10 81.60 0 3.75 98.3 20070503 111000.00 111500.00 101.0 78.02 16.01 0 10.83 -10.43 161 233 9.77 3.05 19 63 182.10 81.60 0 3.43 102.0 20070503 111000.00 111500.00 104.7 78.02 16.01 0 10.89 -13.94 217 331 9.33 2.92 9 30 182.10 81.60 0 3.12 105.8 20070503 111000.00 111500.00 109.1 78.01 16.01 0 10.87 -16.81 351 424 9.15 3.31 10 28 182.10 81.60 0 2.78 110.3 20070503 111000.00 111500.00 113.6 78.01 16.01 0 10.86 -18.62 609 439 9.06 3.74 15 29 182.10 81.60 0 2.49 114.8 20070503 111000.00 111500.00 118.8 78.00 16.01 0 10.91 -13.85 792 525 9.00 3.59 16 27 182.10 81.60 1 2.20 120.1 20070503 111000.00 111500.00 125.5 77.99 16.01 0 10.91 -9.06 859 618 8.95 3.42 15 27 182.10 81.60 2 1.87 126.9 20070503 111000.00 111500.00 133.3 77.98 16.00 0 10.94 4.42 751 586 8.96 3.24 12 24 182.10 81.60 4 1.56 134.7 20070503 111000.00 111500.00 141.9 77.97 16.00 0 11.02 4.73 705 655 8.97 2.79 9 21 182.10 81.60 5 1.30 143.4 20070503 111000.00 111500.00 151.1 77.96 16.00 0 11.08 13.35 702 833 8.99 2.59 8 22 182.10 81.60 7 1.06 152.7 20070503 111000.00 111500.00 161.5 77.95 16.00 0 11.11 8.00 803 1020 9.02 2.79 9 26 182.10 81.60 10 0.84 163.2 20070503 111000.00 111500.00 173.4 77.93 16.00 0 11.15 0.62 953 1389 9.08 3.12 11 36 182.10 81.60 12 0.61 175.3 20070503 111000.00 111500.00 185.6 77.92 15.99 0 11.19 4.53 1078 1864 9.14 3.68 13 49 182.10 81.60 16 0.41 187.6 20070503 111000.00 111500.00 199.0 77.90 15.99 0 11.23 -4.99 1261 2288 9.17 3.94 15 60 182.10 81.60 20 0.21 201.1 20070503 111000.00 111500.00 213.5 77.89 15.99 0 11.30 -23.26 1092 2317 9.22 3.89 12 56 182.10 81.60 49 0.02 215.7 20070503 111000.00 111500.00 229.2 77.87 15.98 0 11.31 -29.87 1057 2260 9.21 3.85 10 50 182.10 81.60 71 0.00 231.6 20070503 111000.00 111500.00 245.9 77.85 15.98 0 11.29 -28.49 987 2237 9.21 3.97 10 50 182.10 81.60 86 0.00 248.4 20070503 111000.00 111500.00 262.9 77.83 15.98 0 11.23 -26.68 1030 2158 9.21 4.65 12 56 182.10 81.60 94 0.00 265.6 20070503 111000.00 111500.00 281.5 77.81 15.97 0 11.18 -35.23 1062 2186 9.22 5.47 14 66 182.10 81.60 97 0.00 284.4 20070503 111000.00 111500.00 301.2 77.79 15.97 0 11.13 -14.13 1051 2236 9.21 6.09 15 74 182.10 81.60 100 0.00 304.3 20070503 111000.00 111500.00 321.6 77.76 15.97 0 11.07 -22.49 1061 2248 9.21 7.10 17 86 182.10 81.60 100 0.00 324.9 20070503 111000.00 111500.00 343.2 77.74 15.96 0 11.02 3.07 1102 2397 9.23 8.36 21 108 182.10 81.60 100 0.00 346.7 20070503 111000.00 111500.00 365.8 77.72 15.96 0 10.95 -1.24 1125 2332 9.24 10.58 27 129 182.10 81.60 100 0.00 369.5 20070503 111000.00 111500.00 390.1 77.69 15.95 0 10.91 6.49 1153 2388 9.43 18.18 46 223 182.10 81.60 100 0.00 394.1 20070503 111000.00 111500.00 411.9 77.67 15.95 0 10.83 8.26 1304 2359 9.43 24.00 68 282 182.10 81.60 100 0.00 416.1 20070503 111000.00 111500.00 437.9 77.64 15.95 0 10.72 24.33 1310 2220 9.57 42.45 125 483 182.10 81.60 100 0.00 442.3 20070503 111000.00 111500.00 466.5 77.61 15.94 0 10.70 -66.05 1363 2869 9.78 78.19 236 1103 182.10 81.60 100 0.00 471.2 20070503 111500.00 112000.00 77.2 78.05 16.02 0 8.31 5394.20 201 201 7.81 65.32 0 0 182.10 81.60 0 5.36 78.0 20070503 111500.00 112000.00 80.9 78.05 16.01 0 8.55 2902.88 185 185 9.05 146.29 0 0 182.10 81.60 0 5.11 81.8 20070503 111500.00 112000.00 84.7 78.04 16.01 0 9.19 -124.55 172 172 8.13 43.14 0 0 182.10 81.60 0 4.84 85.6 20070503 111500.00 112000.00 89.2 78.04 16.01 0 9.56 -34.38 166 166 8.33 22.47 0 0 182.10 81.60 0 4.48 90.1 20070503 111500.00 112000.00 93.2 78.03 16.01 3 9.94 8.12 47 47 8.52 9.73 9 9 182.10 81.60 0 0.00 94.2 20070503 111500.00 112000.00 97.3 78.03 16.01 0 11.12 7.08 28 263 11.00 4.02 25 481 182.10 81.60 0 3.75 98.3 20070503 111500.00 112000.00 101.0 78.02 16.01 0 10.82 -8.07 182 296 9.68 4.19 19 68 182.10 81.60 0 3.43 102.0 20070503 111500.00 112000.00 104.7 78.02 16.01 0 10.92 -1.25 236 468 9.31 3.27 8 35 182.10 81.60 0 3.12 105.8 20070503 111500.00 112000.00 109.1 78.01 16.01 0 10.90 -20.55 381 555 9.15 3.55 10 33 182.10 81.60 0 2.78 110.3 20070503 111500.00 112000.00 113.6 78.00 16.01 0 10.90 -20.25 639 515 9.06 3.68 14 29 182.10 81.60 0 2.49 114.8 20070503 111500.00 112000.00 118.8 78.00 16.01 0 10.93 -4.94 862 538 8.99 3.50 16 27 182.10 81.60 1 2.20 120.1 20070503 111500.00 112000.00 125.5 77.99 16.01 0 10.93 -0.42 862 573 8.93 3.11 14 24 182.10 81.60 2 1.87 126.9 20070503 111500.00 112000.00 133.3 77.98 16.00 0 10.96 7.43 782 577 8.97 3.11 13 24 182.10 81.60 4 1.56 134.8 20070503 111500.00 112000.00 141.8 77.97 16.00 0 11.03 2.04 736 657 8.97 2.65 10 21 182.10 81.60 5 1.30 143.3 20070503 111500.00 112000.00 151.1 77.96 16.00 0 11.09 3.63 764 816 8.98 2.63 9 22 182.10 81.60 7 1.06 152.7 20070503 111500.00 112000.00 161.6 77.95 16.00 0 11.13 -12.38 849 1069 9.03 2.75 9 27 182.10 81.60 10 0.84 163.3 20070503 111500.00 112000.00 173.3 77.93 16.00 0 11.16 -21.50 987 1426 9.08 3.12 11 36 182.10 81.60 12 0.61 175.1 20070503 111500.00 112000.00 185.6 77.92 15.99 0 11.17 -19.03 1207 1855 9.15 4.07 15 54 182.10 81.60 16 0.41 187.5 20070503 111500.00 112000.00 199.0 77.90 15.99 0 11.24 -28.51 1357 2397 9.19 4.11 16 64 182.10 81.60 20 0.21 201.1 20070503 111500.00 112000.00 213.5 77.89 15.99 0 11.31 -41.96 1158 2442 9.24 4.09 13 60 182.10 81.60 49 0.02 215.8 20070503 111500.00 112000.00 229.2 77.87 15.98 0 11.31 -39.52 1091 2329 9.21 3.91 11 52 182.10 81.60 71 0.00 231.6 20070503 111500.00 112000.00 245.9 77.85 15.98 0 11.28 -52.37 1105 2285 9.22 4.46 12 55 182.10 81.60 86 0.00 248.4 20070503 111500.00 112000.00 263.0 77.83 15.98 0 11.23 -44.22 1079 2240 9.21 4.84 12 59 182.10 81.60 94 0.00 265.7 20070503 111500.00 112000.00 281.6 77.81 15.97 0 11.16 -30.30 1135 2310 9.22 5.94 16 74 182.10 81.60 97 0.00 284.5 20070503 111500.00 112000.00 301.2 77.79 15.97 0 11.10 -14.49 1122 2291 9.21 6.65 17 81 182.10 81.60 100 0.00 304.3 20070503 111500.00 112000.00 321.7 77.76 15.97 0 11.05 -14.42 1165 2378 9.22 8.07 21 100 182.10 81.60 100 0.00 325.0 20070503 111500.00 112000.00 343.2 77.74 15.96 0 10.98 -2.91 1228 2406 9.23 9.93 27 123 182.10 81.60 100 0.00 346.7 20070503 111500.00 112000.00 365.8 77.72 15.96 0 10.93 -11.70 1159 2452 9.25 11.32 29 142 182.10 81.60 100 0.00 369.5 20070503 111500.00 112000.00 390.1 77.69 15.95 0 10.86 -21.28 1219 2524 9.43 20.89 56 268 182.10 81.60 100 0.00 394.0 20070503 111500.00 112000.00 411.9 77.67 15.95 0 10.81 13.84 1395 2440 9.43 26.44 76 309 182.10 81.60 100 0.00 416.1 20070503 111500.00 112000.00 437.4 77.64 15.95 0 10.77 26.59 1115 2250 9.58 35.28 96 438 182.10 81.60 100 0.00 441.8 20070503 111500.00 112000.00 466.7 77.61 15.94 0 10.60 40.11 1100 1922 9.75 78.26 231 904 182.10 81.60 100 0.00 471.4 20070503 112000.00 112500.00 77.2 78.05 16.02 0 9.41 105.42 201 201 7.41 4.57 0 0 182.10 81.60 0 5.36 78.1 20070503 112000.00 112500.00 81.0 78.05 16.01 0 9.27 21.84 185 185 8.69 49.26 0 0 182.10 81.60 0 5.11 81.8 20070503 112000.00 112500.00 84.6 78.04 16.01 0 9.35 25.03 172 172 8.49 36.01 0 0 182.10 81.60 0 4.84 85.5 20070503 112000.00 112500.00 89.1 78.04 16.01 0 9.59 40.71 166 166 8.36 21.67 0 0 182.10 81.60 0 4.48 90.1 20070503 112000.00 112500.00 93.2 78.03 16.01 3 9.97 -22.65 56 56 8.56 10.53 9 9 182.10 81.60 0 0.00 94.2 20070503 112000.00 112500.00 97.3 78.03 16.01 0 10.89 3.40 56 244 10.79 3.79 50 470 182.10 81.60 0 3.75 98.3 20070503 112000.00 112500.00 100.9 78.02 16.01 0 10.80 -11.77 191 260 9.65 3.50 19 60 182.10 81.60 0 3.43 102.0 20070503 112000.00 112500.00 104.7 78.02 16.01 0 10.94 -12.76 226 454 9.36 3.12 8 37 182.10 81.60 0 3.12 105.9 20070503 112000.00 112500.00 109.1 78.01 16.01 0 10.89 -8.46 404 540 9.16 3.64 11 33 182.10 81.60 0 2.78 110.3 20070503 112000.00 112500.00 113.6 78.01 16.01 0 10.87 -21.22 651 455 9.05 3.78 16 28 182.10 81.60 0 2.49 114.8 20070503 112000.00 112500.00 118.8 78.00 16.01 0 10.93 -18.13 783 486 9.01 3.24 15 25 182.10 81.60 1 2.20 120.1 20070503 112000.00 112500.00 125.6 77.99 16.01 0 10.94 -2.51 865 547 8.94 3.01 14 24 182.10 81.60 2 1.87 126.9 20070503 112000.00 112500.00 133.3 77.98 16.00 0 10.98 15.51 762 585 8.99 3.00 12 24 182.10 81.60 4 1.56 134.8 20070503 112000.00 112500.00 141.8 77.97 16.00 0 11.05 8.05 691 662 8.99 2.59 9 21 182.10 81.60 5 1.30 143.4 20070503 112000.00 112500.00 151.1 77.96 16.00 0 11.10 -6.74 771 830 9.00 2.53 9 22 182.10 81.60 7 1.06 152.7 20070503 112000.00 112500.00 161.6 77.95 16.00 0 11.16 -9.00 836 1128 9.05 2.70 9 28 182.10 81.60 10 0.84 163.3 20070503 112000.00 112500.00 173.3 77.93 16.00 0 11.17 -10.84 1007 1529 9.10 3.36 11 39 182.10 81.60 12 0.61 175.1 20070503 112000.00 112500.00 185.6 77.92 15.99 0 11.21 -17.40 1297 2064 9.18 4.17 16 59 182.10 81.60 16 0.41 187.6 20070503 112000.00 112500.00 199.0 77.90 15.99 0 11.28 -29.95 1357 2613 9.22 3.94 15 66 182.10 81.60 20 0.21 201.1 20070503 112000.00 112500.00 213.5 77.89 15.99 0 11.34 -42.65 1173 2574 9.27 3.97 13 61 182.10 81.60 49 0.02 215.7 20070503 112000.00 112500.00 229.1 77.87 15.98 0 11.34 -40.78 1135 2466 9.24 4.10 11 55 182.10 81.60 71 0.00 231.5 20070503 112000.00 112500.00 245.8 77.85 15.98 0 11.30 -47.89 1098 2390 9.25 4.43 12 58 182.10 81.60 86 0.00 248.4 20070503 112000.00 112500.00 263.0 77.83 15.98 0 11.24 -10.29 1133 2337 9.24 5.16 14 65 182.10 81.60 94 0.00 265.7 20070503 112000.00 112500.00 281.5 77.81 15.97 0 11.16 -15.40 1234 2329 9.24 6.71 18 79 182.10 81.60 97 0.00 284.4 20070503 112000.00 112500.00 301.2 77.79 15.97 0 11.13 9.86 1237 2405 9.23 7.17 19 88 182.10 81.60 100 0.00 304.4 20070503 112000.00 112500.00 321.6 77.76 15.97 0 11.07 12.08 1188 2561 9.24 7.98 21 104 182.10 81.60 100 0.00 324.9 20070503 112000.00 112500.00 343.2 77.74 15.96 0 11.00 6.09 1262 2530 9.25 10.06 27 127 182.10 81.60 100 0.00 346.7 20070503 112000.00 112500.00 365.7 77.72 15.96 0 10.92 -17.87 1283 2441 9.27 12.99 36 158 182.10 81.60 100 0.00 369.5 20070503 112000.00 112500.00 390.0 77.69 15.95 0 10.87 54.95 1298 2532 9.44 22.76 61 273 182.10 81.60 100 0.00 394.0 20070503 112000.00 112500.00 411.9 77.67 15.95 0 10.86 74.76 1178 2734 9.45 21.48 57 304 182.10 81.60 100 0.00 416.1 20070503 112000.00 112500.00 438.0 77.64 15.95 0 10.78 88.47 1187 2800 9.60 38.42 102 551 182.10 81.60 100 0.00 442.4 20070503 112000.00 112500.00 466.4 77.61 15.94 0 10.68 53.96 1973 3145 9.77 95.83 366 1315 182.10 81.60 100 0.00 471.1 20070503 112500.00 113000.00 77.3 78.05 16.02 0 8.94 79.94 201 201 8.44 14.44 0 0 182.10 81.60 0 5.36 78.1 20070503 112500.00 113000.00 80.9 78.05 16.01 0 9.15 59.94 185 185 7.65 22.87 0 0 182.10 81.60 0 5.11 81.7 20070503 112500.00 113000.00 84.5 78.04 16.01 0 9.33 31.83 172 172 8.68 42.43 0 0 182.10 81.60 0 4.84 85.4 20070503 112500.00 113000.00 88.9 78.04 16.01 0 9.62 17.84 166 166 8.38 20.55 0 0 182.10 81.60 0 4.48 89.9 20070503 112500.00 113000.00 93.3 78.03 16.01 0 10.17 38.68 1274 1274 9.80 9.65 2703 2703 182.10 81.60 0 5.13 94.3 20070503 112500.00 113000.00 97.4 78.03 16.01 0 10.19 7.55 355 7 8.35 3.47 14 2 182.10 81.60 0 3.75 98.4 20070503 112500.00 113000.00 100.9 78.02 16.01 0 10.77 -11.78 187 219 9.69 3.28 21 61 182.10 81.60 0 3.43 102.0 20070503 112500.00 113000.00 104.5 78.02 16.01 0 10.82 -23.22 273 324 9.30 3.69 13 34 182.10 81.60 0 3.12 105.6 20070503 112500.00 113000.00 109.4 78.01 16.01 0 10.83 -9.28 449 431 9.13 4.12 14 32 182.10 81.60 0 2.78 110.6 20070503 112500.00 113000.00 113.6 78.01 16.01 0 10.87 -5.26 600 435 9.06 3.76 15 28 182.10 81.60 0 2.49 114.8 20070503 112500.00 113000.00 118.8 78.00 16.01 0 10.92 -1.33 733 457 9.01 3.24 14 24 182.10 81.60 1 2.20 120.1 20070503 112500.00 113000.00 125.6 77.99 16.01 0 10.95 -1.82 788 526 8.96 2.88 12 22 182.10 81.60 2 1.87 126.9 20070503 112500.00 113000.00 133.3 77.98 16.00 0 10.99 9.53 681 588 9.00 2.92 11 22 182.10 81.60 4 1.56 134.7 20070503 112500.00 113000.00 141.9 77.97 16.00 0 11.04 -6.01 658 644 9.00 2.64 9 21 182.10 81.60 5 1.30 143.4 20070503 112500.00 113000.00 151.1 77.96 16.00 0 11.12 -4.69 678 848 9.02 2.38 7 21 182.10 81.60 7 1.06 152.7 20070503 112500.00 113000.00 161.5 77.95 16.00 0 11.15 -21.93 791 1133 9.06 2.74 9 28 182.10 81.60 10 0.84 163.2 20070503 112500.00 113000.00 173.3 77.93 16.00 0 11.19 -35.42 986 1588 9.11 3.17 11 40 182.10 81.60 12 0.61 175.2 20070503 112500.00 113000.00 185.6 77.92 15.99 0 11.21 -57.84 1282 2109 9.19 4.17 16 60 182.10 81.60 16 0.41 187.5 20070503 112500.00 113000.00 199.0 77.90 15.99 0 11.29 -43.28 1433 2691 9.22 4.00 16 67 182.10 81.60 20 0.21 201.1 20070503 112500.00 113000.00 213.5 77.89 15.99 0 11.35 -46.22 1174 2608 9.27 3.92 13 62 182.10 81.60 49 0.02 215.7 20070503 112500.00 113000.00 229.0 77.87 15.98 0 11.34 -43.39 1102 2470 9.25 3.94 11 55 182.10 81.60 71 0.00 231.4 20070503 112500.00 113000.00 245.8 77.85 15.98 0 11.32 -23.08 1061 2405 9.23 4.10 10 54 182.10 81.60 86 0.00 248.4 20070503 112500.00 113000.00 263.0 77.83 15.98 0 11.25 -17.84 1081 2376 9.23 4.86 12 63 182.10 81.60 94 0.00 265.7 20070503 112500.00 113000.00 281.6 77.81 15.97 0 11.20 -4.85 1113 2450 9.25 5.58 14 73 182.10 81.60 97 0.00 284.5 20070503 112500.00 113000.00 301.3 77.79 15.97 0 11.14 23.35 1135 2414 9.23 6.54 17 82 182.10 81.60 100 0.00 304.4 20070503 112500.00 113000.00 321.7 77.76 15.97 0 11.09 12.97 1128 2462 9.23 7.25 19 95 182.10 81.60 100 0.00 325.0 20070503 112500.00 113000.00 343.2 77.74 15.96 0 11.02 30.15 1226 2597 9.25 9.35 25 123 182.10 81.60 100 0.00 346.7 20070503 112500.00 113000.00 365.9 77.72 15.96 0 10.96 31.27 1280 2664 9.26 11.49 31 151 182.10 81.60 100 0.00 369.6 20070503 112500.00 113000.00 390.1 77.69 15.95 0 10.90 16.79 1312 2645 9.43 19.48 57 263 182.10 81.60 100 0.00 394.1 20070503 112500.00 113000.00 411.8 77.67 15.95 0 10.86 28.30 1291 2744 9.44 22.31 61 297 182.10 81.60 100 0.00 415.9 20070503 112500.00 113000.00 438.0 77.64 15.95 0 10.84 -26.84 1263 2715 9.57 32.19 90 439 182.10 81.60 100 0.00 442.4 20070503 112500.00 113000.00 466.4 77.61 15.94 0 10.72 6.34 1438 2772 9.76 68.56 229 980 182.10 81.60 100 0.00 471.1 20070503 113000.00 113500.00 76.9 78.05 16.02 0 9.16 104.79 201 201 7.65 16.57 0 0 182.10 81.60 0 5.36 77.7 20070503 113000.00 113500.00 81.0 78.05 16.01 2 9.54 52.39 185 185 9.56 45.89 0 0 182.10 81.60 0 5.11 81.9 20070503 113000.00 113500.00 84.7 78.04 16.01 0 9.13 -245.79 172 172 7.63 24.36 0 0 182.10 81.60 0 4.84 85.6 20070503 113000.00 113500.00 89.1 78.04 16.01 0 9.64 -1.28 166 166 8.45 23.68 0 0 182.10 81.60 0 4.48 90.1 20070503 113000.00 113500.00 93.2 78.03 16.01 0 9.92 -23.50 117 117 8.98 13.82 139 139 182.10 81.60 0 4.01 94.2 20070503 113000.00 113500.00 97.3 78.03 16.01 0 10.61 9.13 129 202 10.25 4.47 69 261 182.10 81.60 0 3.75 98.4 20070503 113000.00 113500.00 100.9 78.02 16.01 0 10.88 -2.46 145 267 9.88 4.06 20 80 182.10 81.60 0 3.43 102.0 20070503 113000.00 113500.00 104.7 78.02 16.01 0 10.93 -7.23 222 410 9.37 3.90 9 36 182.10 81.60 0 3.12 105.8 20070503 113000.00 113500.00 109.1 78.01 16.01 0 10.89 -15.32 409 479 9.17 4.06 12 32 182.10 81.60 0 2.78 110.3 20070503 113000.00 113500.00 113.5 78.01 16.01 0 10.92 -10.59 559 452 9.11 4.26 14 27 182.10 81.60 0 2.49 114.7 20070503 113000.00 113500.00 118.9 78.00 16.01 0 10.95 -9.06 695 469 9.05 3.55 14 25 182.10 81.60 1 2.20 120.1 20070503 113000.00 113500.00 125.4 77.99 16.01 0 11.00 -4.37 747 544 9.04 3.30 12 23 182.10 81.60 2 1.87 126.8 20070503 113000.00 113500.00 133.3 77.98 16.00 0 10.99 4.86 716 571 9.05 3.45 12 24 182.10 81.60 4 1.56 134.7 20070503 113000.00 113500.00 141.9 77.97 16.00 0 11.06 -5.65 682 657 9.09 2.96 10 24 182.10 81.60 5 1.30 143.4 20070503 113000.00 113500.00 151.1 77.96 16.00 0 11.15 -3.53 711 854 9.09 2.83 9 24 182.10 81.60 7 1.06 152.7 20070503 113000.00 113500.00 161.6 77.95 16.00 0 11.21 -19.31 790 1195 9.15 2.78 9 31 182.10 81.60 10 0.84 163.3 20070503 113000.00 113500.00 173.5 77.93 16.00 0 11.24 -37.43 1084 1687 9.18 3.39 13 45 182.10 81.60 12 0.61 175.3 20070503 113000.00 113500.00 185.5 77.92 15.99 0 11.31 -43.50 1351 2281 9.26 3.91 15 59 182.10 81.60 16 0.41 187.5 20070503 113000.00 113500.00 199.1 77.90 15.99 0 11.37 -33.15 1528 2853 9.27 3.79 16 65 182.10 81.60 20 0.21 201.2 20070503 113000.00 113500.00 213.5 77.89 15.99 0 11.42 -34.97 1223 2750 9.31 3.60 12 61 182.10 81.60 49 0.02 215.7 20070503 113000.00 113500.00 229.2 77.87 15.98 0 11.38 -33.17 1138 2534 9.27 3.88 11 55 182.10 81.60 71 0.00 231.6 20070503 113000.00 113500.00 245.9 77.85 15.98 0 11.32 -12.11 1129 2494 9.27 4.34 12 60 182.10 81.60 86 0.00 248.5 20070503 113000.00 113500.00 263.0 77.83 15.98 0 11.26 -2.73 1106 2466 9.26 4.90 13 66 182.10 81.60 94 0.00 265.8 20070503 113000.00 113500.00 281.6 77.81 15.97 0 11.19 26.44 1138 2423 9.25 5.77 15 75 182.10 81.60 97 0.00 284.5 20070503 113000.00 113500.00 301.3 77.79 15.97 0 11.12 11.56 1176 2527 9.23 6.86 18 91 182.10 81.60 100 0.00 304.4 20070503 113000.00 113500.00 321.8 77.76 15.97 0 11.07 16.54 1155 2564 9.23 7.57 20 102 182.10 81.60 100 0.00 325.1 20070503 113000.00 113500.00 343.2 77.74 15.96 0 11.02 41.25 1180 2796 9.24 8.72 23 127 182.10 81.60 100 0.00 346.7 20070503 113000.00 113500.00 365.9 77.72 15.96 0 10.95 60.10 1195 2734 9.25 10.91 29 153 182.10 81.60 100 0.00 369.6 20070503 113000.00 113500.00 390.0 77.69 15.95 0 10.89 40.30 1226 2687 9.42 19.31 51 260 182.10 81.60 100 0.00 394.0 20070503 113000.00 113500.00 411.9 77.67 15.95 0 10.85 18.59 1193 2862 9.41 21.07 54 300 182.10 81.60 100 0.00 416.1 20070503 113000.00 113500.00 437.8 77.64 15.95 0 10.76 137.40 1320 2687 9.56 39.01 111 513 182.10 81.60 100 0.00 442.3 20070503 113000.00 113500.00 466.7 77.61 15.94 0 10.77 120.96 1827 3401 9.76 69.18 260 1080 182.10 81.60 100 0.00 471.4 20070503 113500.00 114000.00 77.2 78.05 16.02 0 8.46 -2631.33 201 201 8.95 55.11 0 0 182.10 81.60 0 5.36 78.1 20070503 113500.00 114000.00 80.9 78.05 16.01 0 9.32 -98.84 185 185 6.82 2.33 0 0 182.10 81.60 0 5.11 81.8 20070503 113500.00 114000.00 84.7 78.04 16.01 0 9.09 -190.53 172 172 8.68 75.78 0 0 182.10 81.60 0 4.84 85.6 20070503 113500.00 114000.00 89.1 78.04 16.01 0 9.58 9.75 166 166 8.33 21.77 0 0 182.10 81.60 0 4.48 90.1 20070503 113500.00 114000.00 93.2 78.03 16.01 0 10.20 8.48 2509 2509 10.14 9.69 7638 7638 182.10 81.60 0 5.43 94.2 20070503 113500.00 114000.00 97.3 78.03 16.01 0 10.40 7.37 187 134 9.96 3.56 83 178 182.10 81.60 0 3.75 98.3 20070503 113500.00 114000.00 101.0 78.02 16.01 0 10.79 -1.09 183 220 9.66 2.89 19 54 182.10 81.60 0 3.43 102.0 20070503 113500.00 114000.00 104.7 78.02 16.01 0 10.88 -13.47 252 342 9.28 2.97 9 29 182.10 81.60 0 3.12 105.8 20070503 113500.00 114000.00 109.2 78.01 16.01 0 10.86 -23.69 412 429 9.11 3.55 11 28 182.10 81.60 0 2.78 110.3 20070503 113500.00 114000.00 113.6 78.01 16.01 0 10.89 -21.43 538 431 9.06 3.30 12 25 182.10 81.60 0 2.49 114.8 20070503 113500.00 114000.00 118.9 78.00 16.01 0 10.95 -19.79 624 481 9.02 2.91 11 22 182.10 81.60 0 2.20 120.1 20070503 113500.00 114000.00 125.5 77.99 16.01 0 10.94 -10.79 753 486 8.92 2.70 12 20 182.10 81.60 2 1.87 126.9 20070503 113500.00 114000.00 133.3 77.98 16.00 0 10.97 3.21 679 562 8.97 2.85 10 21 182.10 81.60 4 1.56 134.8 20070503 113500.00 114000.00 141.8 77.97 16.00 0 11.05 8.77 640 644 8.96 2.45 8 18 182.10 81.60 5 1.30 143.4 20070503 113500.00 114000.00 151.1 77.96 16.00 0 11.10 -6.13 693 840 9.01 2.47 8 22 182.10 81.60 7 1.06 152.7 20070503 113500.00 114000.00 161.5 77.95 16.00 0 11.14 -18.93 794 1126 9.03 2.70 8 27 182.10 81.60 10 0.84 163.2 20070503 113500.00 114000.00 173.3 77.93 16.00 0 11.17 -33.28 1039 1609 9.11 3.42 12 42 182.10 81.60 12 0.61 175.1 20070503 113500.00 114000.00 185.6 77.92 15.99 0 11.23 -49.72 1237 2172 9.18 3.79 14 57 182.10 81.60 16 0.41 187.5 20070503 113500.00 114000.00 199.1 77.90 15.99 0 11.28 -42.17 1476 2635 9.20 4.17 17 67 182.10 81.60 20 0.21 201.2 20070503 113500.00 114000.00 213.5 77.89 15.99 0 11.32 -42.32 1228 2549 9.26 4.30 14 64 182.10 81.60 49 0.02 215.8 20070503 113500.00 114000.00 229.2 77.87 15.98 0 11.30 -30.91 1111 2410 9.23 4.24 12 57 182.10 81.60 71 0.00 231.6 20070503 113500.00 114000.00 245.9 77.85 15.98 0 11.26 -30.85 1091 2334 9.23 4.68 12 59 182.10 81.60 86 0.00 248.4 20070503 113500.00 114000.00 262.9 77.83 15.98 0 11.23 0.03 1082 2287 9.23 4.93 13 62 182.10 81.60 94 0.00 265.7 20070503 113500.00 114000.00 281.6 77.81 15.97 0 11.17 8.19 1079 2360 9.22 5.70 14 72 182.10 81.60 97 0.00 284.5 20070503 113500.00 114000.00 301.1 77.79 15.97 0 11.10 13.78 1125 2285 9.22 7.03 18 84 182.10 81.60 100 0.00 304.2 20070503 113500.00 114000.00 321.6 77.76 15.97 0 11.06 21.79 1092 2384 9.23 7.70 19 99 182.10 81.60 100 0.00 324.9 20070503 113500.00 114000.00 343.0 77.74 15.96 0 11.01 3.19 1119 2486 9.25 9.31 24 123 182.10 81.60 100 0.00 346.6 20070503 113500.00 114000.00 365.7 77.72 15.96 0 10.95 23.02 1213 2572 9.28 11.72 31 153 182.10 81.60 100 0.00 369.4 20070503 113500.00 114000.00 389.8 77.69 15.95 0 10.92 44.54 1177 2568 9.46 19.72 51 257 182.10 81.60 100 0.00 393.8 20070503 113500.00 114000.00 412.1 77.67 15.95 0 10.87 66.63 1206 2756 9.46 22.63 60 313 182.10 81.60 100 0.00 416.3 20070503 113500.00 114000.00 437.8 77.64 15.95 0 10.80 57.10 1057 2371 9.59 32.76 84 430 182.10 81.60 100 0.00 442.3 20070503 113500.00 114000.00 466.4 77.61 15.94 0 10.76 -154.41 615 2688 9.82 54.90 111 1050 182.10 81.60 100 0.00 471.1 20070503 114000.00 114500.00 77.2 78.05 16.02 0 7.09 -3091.13 201 201 6.09 319.50 0 0 182.10 81.60 0 5.36 78.1 20070503 114000.00 114500.00 80.9 78.05 16.01 2 9.40 -1545.57 185 185 9.85 86.87 0 0 182.10 81.60 0 5.11 81.8 20070503 114000.00 114500.00 84.7 78.04 16.01 0 9.07 -41.06 172 172 8.02 64.55 0 0 182.10 81.60 0 4.84 85.6 20070503 114000.00 114500.00 89.1 78.04 16.01 0 9.57 -25.13 166 166 8.35 24.15 0 0 182.10 81.60 0 4.48 90.0 20070503 114000.00 114500.00 93.2 78.03 16.01 0 10.09 -10.04 536 536 8.83 11.37 122 122 182.10 81.60 0 4.60 94.2 20070503 114000.00 114500.00 97.3 78.03 16.01 0 10.37 -3.56 237 144 9.85 4.15 91 173 182.10 81.60 0 3.75 98.3 20070503 114000.00 114500.00 100.9 78.02 16.01 0 10.83 -10.37 171 284 9.74 3.87 19 71 182.10 81.60 0 3.43 102.0 20070503 114000.00 114500.00 104.7 78.02 16.01 0 10.86 -13.51 273 422 9.30 3.71 11 38 182.10 81.60 0 3.12 105.8 20070503 114000.00 114500.00 109.1 78.01 16.01 0 10.85 -22.43 429 520 9.16 4.12 13 37 182.10 81.60 0 2.78 110.3 20070503 114000.00 114500.00 113.6 78.01 16.01 0 10.87 -15.95 622 459 9.07 3.74 16 29 182.10 81.60 0 2.49 114.8 20070503 114000.00 114500.00 118.8 78.00 16.01 0 10.92 -12.58 733 463 9.02 3.31 14 24 182.10 81.60 0 2.20 120.1 20070503 114000.00 114500.00 125.6 77.99 16.01 0 10.96 -17.22 810 533 8.96 2.86 13 22 182.10 81.60 2 1.87 126.9 20070503 114000.00 114500.00 133.3 77.98 16.00 0 10.98 -6.13 711 562 8.99 3.04 12 23 182.10 81.60 4 1.56 134.7 20070503 114000.00 114500.00 141.9 77.97 16.00 0 11.04 -1.73 747 675 9.00 2.75 10 22 182.10 81.60 5 1.30 143.4 20070503 114000.00 114500.00 151.2 77.96 16.00 0 11.11 -9.48 791 882 9.02 2.68 9 24 182.10 81.60 7 1.06 152.8 20070503 114000.00 114500.00 161.6 77.95 16.00 0 11.15 -18.69 922 1202 9.06 3.06 11 32 182.10 81.60 10 0.84 163.3 20070503 114000.00 114500.00 173.3 77.93 16.00 0 11.18 -31.73 1075 1629 9.12 3.42 12 43 182.10 81.60 12 0.61 175.2 20070503 114000.00 114500.00 185.6 77.92 15.99 0 11.23 -30.57 1317 2184 9.19 4.06 16 60 182.10 81.60 16 0.41 187.6 20070503 114000.00 114500.00 199.1 77.90 15.99 0 11.28 -38.77 1525 2653 9.21 4.26 18 69 182.10 81.60 20 0.21 201.1 20070503 114000.00 114500.00 213.4 77.89 15.99 0 11.31 -32.65 1294 2502 9.26 4.65 15 66 182.10 81.60 49 0.02 215.7 20070503 114000.00 114500.00 229.2 77.87 15.98 0 11.30 -27.54 1204 2477 9.24 4.59 13 61 182.10 81.60 71 0.00 231.6 20070503 114000.00 114500.00 245.9 77.85 15.98 0 11.26 -7.34 1184 2385 9.23 5.06 14 62 182.10 81.60 86 0.00 248.4 20070503 114000.00 114500.00 263.0 77.83 15.98 0 11.21 9.36 1234 2286 9.23 5.80 16 68 182.10 81.60 94 0.00 265.7 20070503 114000.00 114500.00 281.6 77.81 15.97 0 11.17 13.40 1199 2365 9.23 6.26 17 77 182.10 81.60 97 0.00 284.6 20070503 114000.00 114500.00 301.2 77.79 15.97 0 11.12 34.02 1179 2371 9.22 6.82 18 83 182.10 81.60 100 0.00 304.4 20070503 114000.00 114500.00 322.5 77.76 15.97 0 11.07 35.15 1282 2391 9.30 9.75 27 116 182.10 81.60 100 0.00 325.9 20070503 114000.00 114500.00 343.2 77.74 15.96 0 11.02 9.07 1209 2557 9.24 9.05 24 117 182.10 81.60 100 0.00 346.7 20070503 114000.00 114500.00 365.8 77.72 15.96 0 10.93 19.07 1297 2439 9.25 12.17 34 147 182.10 81.60 100 0.00 369.6 20070503 114000.00 114500.00 390.0 77.69 15.95 0 10.90 53.18 1237 2534 9.43 18.95 50 240 182.10 81.60 100 0.00 394.0 20070503 114000.00 114500.00 411.9 77.67 15.95 0 10.84 3.75 1346 2768 9.44 24.26 68 322 182.10 81.60 100 0.00 416.1 20070503 114000.00 114500.00 437.9 77.64 15.95 0 10.82 -18.85 1599 2905 9.58 38.26 125 516 182.10 81.60 100 0.00 442.4 20070503 114000.00 114500.00 466.5 77.61 15.94 0 10.79 30.69 2271 2957 9.73 69.08 307 910 182.10 81.60 100 0.00 471.2 20070503 114500.00 115000.00 77.3 78.05 16.02 0 8.68 38.86 201 201 6.68 6.43 0 0 182.10 81.60 0 5.36 78.1 20070503 114500.00 115000.00 80.9 78.05 16.01 0 9.19 1.08 185 185 8.18 23.15 0 0 182.10 81.60 0 5.11 81.7 20070503 114500.00 115000.00 84.7 78.04 16.01 0 9.23 68.61 172 172 8.75 64.50 0 0 182.10 81.60 0 4.84 85.6 20070503 114500.00 115000.00 89.1 78.04 16.01 0 9.62 8.99 166 166 8.42 23.86 0 0 182.10 81.60 0 4.48 90.1 20070503 114500.00 115000.00 93.2 78.03 16.01 0 10.21 18.18 2066 2066 9.92 12.95 4120 4120 182.10 81.60 0 5.19 94.2 20070503 114500.00 115000.00 97.3 78.03 16.01 0 10.22 21.13 377 67 9.71 5.48 152 161 182.10 81.60 0 3.75 98.3 20070503 114500.00 115000.00 100.9 78.02 16.01 0 10.83 1.82 179 329 9.77 5.10 22 87 182.10 81.60 0 3.43 102.0 20070503 114500.00 115000.00 104.7 78.02 16.01 0 10.87 -21.57 312 552 9.36 4.97 14 55 182.10 81.60 0 3.12 105.9 20070503 114500.00 115000.00 109.0 78.01 16.01 0 10.87 -14.69 493 639 9.24 5.37 17 51 182.10 81.60 0 2.78 110.2 20070503 114500.00 115000.00 113.6 78.01 16.01 0 10.91 -20.66 655 487 9.16 4.25 20 36 182.10 81.60 0 2.49 114.8 20070503 114500.00 115000.00 118.8 78.00 16.01 0 10.97 -19.74 815 475 9.11 3.57 18 29 182.10 81.60 0 2.20 120.1 20070503 114500.00 115000.00 125.5 77.99 16.01 0 11.02 -14.28 886 576 9.08 3.08 16 27 182.10 81.60 2 1.87 126.8 20070503 114500.00 115000.00 133.3 77.98 16.00 0 11.10 -12.13 853 629 9.17 3.00 15 28 182.10 81.60 4 1.56 134.7 20070503 114500.00 115000.00 141.9 77.97 16.00 0 11.18 1.36 828 764 9.20 2.61 12 27 182.10 81.60 5 1.30 143.4 20070503 114500.00 115000.00 151.2 77.96 16.00 0 11.24 -3.17 865 1039 9.20 2.51 10 29 182.10 81.60 7 1.06 152.8 20070503 114500.00 115000.00 161.6 77.95 16.00 0 11.29 -9.50 1034 1437 9.22 2.85 11 37 182.10 81.60 10 0.84 163.3 20070503 114500.00 115000.00 173.5 77.93 16.00 0 11.32 -24.35 1285 1900 9.24 3.32 14 48 182.10 81.60 12 0.61 175.3 20070503 114500.00 115000.00 185.7 77.92 15.99 0 11.34 -20.54 1583 2476 9.29 4.19 19 66 182.10 81.60 16 0.41 187.6 20070503 114500.00 115000.00 199.1 77.90 15.99 0 11.38 -9.19 1607 2928 9.30 4.13 18 72 182.10 81.60 20 0.21 201.2 20070503 114500.00 115000.00 213.5 77.89 15.99 0 11.38 10.40 1401 2732 9.34 4.64 17 72 182.10 81.60 49 0.02 215.7 20070503 114500.00 115000.00 229.2 77.87 15.98 0 11.35 11.77 1309 2646 9.31 4.82 15 68 182.10 81.60 71 0.00 231.6 20070503 114500.00 115000.00 245.9 77.85 15.98 0 11.29 24.45 1290 2582 9.31 5.65 16 74 182.10 81.60 86 0.00 248.5 20070503 114500.00 115000.00 263.1 77.83 15.98 0 11.25 32.14 1261 2623 9.28 5.98 16 78 182.10 81.60 94 0.00 265.8 20070503 114500.00 115000.00 281.7 77.81 15.97 0 11.18 30.38 1306 2785 9.28 6.83 19 95 182.10 81.60 97 0.00 284.6 20070503 114500.00 115000.00 301.2 77.79 15.97 0 11.10 53.75 1292 2797 9.25 8.11 22 110 182.10 81.60 100 0.00 304.3 20070503 114500.00 115000.00 321.7 77.76 15.97 0 11.05 40.14 1356 2935 9.25 9.21 26 130 182.10 81.60 100 0.00 325.0 20070503 114500.00 115000.00 343.1 77.74 15.96 0 10.99 56.39 1338 3070 9.26 10.67 30 159 182.10 81.60 100 0.00 346.7 20070503 114500.00 115000.00 365.8 77.72 15.96 0 10.92 101.66 1382 3082 9.27 13.38 38 197 182.10 81.60 100 0.00 369.5 20070503 114500.00 115000.00 389.3 77.69 15.95 0 10.89 114.19 1484 3443 9.49 25.20 74 394 182.10 81.60 100 0.00 393.3 20070503 114500.00 115000.00 413.6 77.67 15.95 0 10.82 36.78 1499 3544 9.51 32.07 95 517 182.10 81.60 100 0.00 417.8 20070503 114500.00 115000.00 437.8 77.64 15.95 0 10.72 174.22 1596 3407 9.61 53.28 168 815 182.10 81.60 100 0.00 442.2 20070503 114500.00 115000.00 466.2 77.61 15.94 0 10.69 44.65 1519 3348 9.78 85.00 274 1338 182.10 81.60 100 0.00 470.9 20070503 115000.00 115500.00 77.2 78.05 16.02 0 8.77 -185.86 201 201 8.27 69.71 0 0 182.10 81.60 0 5.36 78.0 20070503 115000.00 115500.00 80.9 78.05 16.01 0 8.24 -1.57 185 185 6.74 25.47 0 0 182.10 81.60 0 5.11 81.7 20070503 115000.00 115500.00 84.4 78.04 16.01 0 9.29 107.38 172 172 8.64 52.18 0 0 182.10 81.60 0 4.84 85.3 20070503 115000.00 115500.00 89.6 78.03 16.01 0 9.65 39.70 166 166 8.50 25.04 0 0 182.10 81.60 0 4.48 90.5 20070503 115000.00 115500.00 93.1 78.03 16.01 0 10.02 6.51 190 190 9.05 12.23 181 181 182.10 81.60 0 4.11 94.1 20070503 115000.00 115500.00 97.3 78.03 16.01 0 10.76 19.42 89 252 10.47 4.30 54 341 182.10 81.60 0 3.75 98.3 20070503 115000.00 115500.00 101.0 78.02 16.01 0 11.00 -2.52 110 318 10.02 3.80 15 93 182.10 81.60 0 3.43 102.0 20070503 115000.00 115500.00 104.7 78.02 16.01 0 10.90 -22.82 271 455 9.33 3.87 11 40 182.10 81.60 0 3.12 105.8 20070503 115000.00 115500.00 109.1 78.01 16.01 0 10.88 -11.89 440 520 9.18 4.13 13 36 182.10 81.60 0 2.78 110.3 20070503 115000.00 115500.00 113.6 78.01 16.01 0 10.93 -22.29 563 456 9.11 3.61 14 27 182.10 81.60 0 2.49 114.8 20070503 115000.00 115500.00 118.8 78.00 16.01 0 10.98 -18.47 725 480 9.06 3.17 14 24 182.10 81.60 0 2.20 120.1 20070503 115000.00 115500.00 125.6 77.99 16.01 0 10.98 1.10 747 536 9.00 2.93 12 23 182.10 81.60 2 1.87 126.9 20070503 115000.00 115500.00 133.4 77.98 16.00 0 11.03 0.96 688 601 9.03 2.98 10 22 182.10 81.60 4 1.56 134.8 20070503 115000.00 115500.00 141.8 77.97 16.00 0 11.09 9.68 695 705 9.05 2.72 9 23 182.10 81.60 5 1.30 143.4 20070503 115000.00 115500.00 151.2 77.96 16.00 0 11.14 6.18 801 965 9.08 2.72 10 27 182.10 81.60 7 1.06 152.8 20070503 115000.00 115500.00 161.6 77.95 16.00 0 11.19 -2.01 922 1331 9.12 3.09 10 35 182.10 81.60 10 0.84 163.3 20070503 115000.00 115500.00 173.4 77.93 16.00 0 11.22 -1.02 1138 1765 9.17 3.63 14 48 182.10 81.60 12 0.61 175.3 20070503 115000.00 115500.00 185.5 77.92 15.99 0 11.26 -0.60 1392 2277 9.24 4.36 18 65 182.10 81.60 16 0.41 187.5 20070503 115000.00 115500.00 199.0 77.90 15.99 0 11.29 5.04 1608 2734 9.26 4.74 20 77 182.10 81.60 20 0.21 201.1 20070503 115000.00 115500.00 213.5 77.89 15.99 0 11.31 6.90 1352 2639 9.29 4.98 17 74 182.10 81.60 49 0.02 215.7 20070503 115000.00 115500.00 229.3 77.87 15.98 0 11.30 10.72 1200 2512 9.27 4.85 14 67 182.10 81.60 71 0.00 231.7 20070503 115000.00 115500.00 245.8 77.85 15.98 0 11.26 35.23 1165 2394 9.26 5.10 14 66 182.10 81.60 86 0.00 248.4 20070503 115000.00 115500.00 263.0 77.83 15.98 0 11.23 64.34 1163 2457 9.26 5.65 15 73 182.10 81.60 94 0.00 265.7 20070503 115000.00 115500.00 281.6 77.81 15.97 0 11.17 33.01 1225 2499 9.25 6.57 18 84 182.10 81.60 97 0.00 284.5 20070503 115000.00 115500.00 301.3 77.79 15.97 0 11.11 42.05 1160 2476 9.24 7.20 19 93 182.10 81.60 100 0.00 304.4 20070503 115000.00 115500.00 321.6 77.76 15.97 0 11.06 37.70 1178 2501 9.24 8.43 22 107 182.10 81.60 100 0.00 324.9 20070503 115000.00 115500.00 343.1 77.74 15.96 0 11.02 38.74 1157 2659 9.25 9.25 24 127 182.10 81.60 100 0.00 346.6 20070503 115000.00 115500.00 366.0 77.72 15.96 0 10.96 50.25 1224 2694 9.27 11.28 30 153 182.10 81.60 100 0.00 369.7 20070503 115000.00 115500.00 390.0 77.69 15.95 0 10.89 47.32 1301 2648 9.43 20.44 56 262 182.10 81.60 100 0.00 394.0 20070503 115000.00 115500.00 412.0 77.67 15.95 0 10.85 80.67 1221 2817 9.44 21.87 61 325 182.10 81.60 100 0.00 416.2 20070503 115000.00 115500.00 437.9 77.64 15.95 0 10.76 111.80 1388 2649 9.58 40.12 123 535 182.10 81.60 100 0.00 442.4 20070503 115000.00 115500.00 466.7 77.61 15.94 0 10.70 -12.69 1364 2472 9.73 67.07 216 872 182.10 81.60 100 0.00 471.4 20070503 115500.00 120000.00 77.2 78.05 16.02 0 7.83 -205.18 201 201 6.33 26.35 0 0 182.10 81.60 0 5.36 78.1 20070503 115500.00 120000.00 80.8 78.05 16.01 0 9.39 -22.50 185 185 6.89 2.49 0 0 182.10 81.60 0 5.11 81.6 20070503 115500.00 120000.00 85.0 78.04 16.01 0 9.10 -78.27 172 172 8.07 56.33 0 0 182.10 81.60 0 4.84 85.9 20070503 115500.00 120000.00 89.1 78.04 16.01 0 9.59 -10.87 166 166 8.39 23.52 0 0 182.10 81.60 0 4.48 90.0 20070503 115500.00 120000.00 93.2 78.03 16.01 0 10.09 5.70 648 648 8.68 12.75 55 55 182.10 81.60 0 4.64 94.2 20070503 115500.00 120000.00 97.2 78.03 16.01 0 10.97 -8.37 46 256 10.91 4.36 45 534 182.10 81.60 0 3.75 98.2 20070503 115500.00 120000.00 100.9 78.02 16.01 0 10.96 -12.94 128 306 9.95 4.53 17 88 182.10 81.60 0 3.43 102.0 20070503 115500.00 120000.00 104.7 78.02 16.01 0 10.90 -19.66 271 493 9.35 3.80 11 43 182.10 81.60 0 3.12 105.8 20070503 115500.00 120000.00 109.2 78.01 16.01 0 10.90 -22.30 406 551 9.18 4.00 11 35 182.10 81.60 0 2.78 110.3 20070503 115500.00 120000.00 113.6 78.01 16.01 0 10.89 -11.46 567 451 9.11 3.74 15 29 182.10 81.60 0 2.49 114.8 20070503 115500.00 120000.00 118.8 78.00 16.01 0 10.96 -5.98 667 477 9.05 3.19 13 24 182.10 81.60 0 2.20 120.1 20070503 115500.00 120000.00 125.6 77.99 16.01 0 10.95 3.37 794 479 8.97 2.90 14 22 182.10 81.60 2 1.87 126.9 20070503 115500.00 120000.00 133.3 77.98 16.00 0 10.99 10.72 740 549 9.00 3.11 12 23 182.10 81.60 4 1.56 134.7 20070503 115500.00 120000.00 141.9 77.97 16.00 0 11.06 12.96 690 663 9.01 2.71 9 21 182.10 81.60 5 1.30 143.4 20070503 115500.00 120000.00 151.1 77.96 16.00 0 11.12 4.88 759 914 9.04 2.78 9 25 182.10 81.60 7 1.06 152.7 20070503 115500.00 120000.00 161.6 77.95 16.00 0 11.16 4.59 908 1249 9.09 3.04 10 33 182.10 81.60 10 0.84 163.3 20070503 115500.00 120000.00 173.4 77.93 16.00 0 11.18 -8.33 1196 1631 9.13 3.75 15 46 182.10 81.60 12 0.61 175.2 20070503 115500.00 120000.00 185.6 77.92 15.99 0 11.25 -9.14 1440 2200 9.21 4.22 17 60 182.10 81.60 16 0.41 187.6 20070503 115500.00 120000.00 199.0 77.90 15.99 0 11.31 -11.86 1533 2718 9.25 4.08 17 69 182.10 81.60 20 0.21 201.1 20070503 115500.00 120000.00 213.5 77.89 15.99 0 11.35 10.21 1261 2628 9.27 4.17 14 64 182.10 81.60 49 0.02 215.7 20070503 115500.00 120000.00 229.2 77.87 15.98 0 11.32 20.40 1194 2436 9.25 4.37 13 58 182.10 81.60 71 0.00 231.6 20070503 115500.00 120000.00 245.9 77.85 15.98 0 11.29 14.58 1149 2362 9.24 4.76 13 60 182.10 81.60 86 0.00 248.5 20070503 115500.00 120000.00 263.0 77.83 15.98 0 11.23 30.87 1178 2359 9.24 5.55 15 68 182.10 81.60 94 0.00 265.7 20070503 115500.00 120000.00 281.6 77.81 15.97 0 11.18 34.89 1129 2424 9.25 6.03 16 78 182.10 81.60 97 0.00 284.5 20070503 115500.00 120000.00 301.2 77.79 15.97 0 11.11 31.83 1172 2431 9.24 7.23 19 92 182.10 81.60 100 0.00 304.4 20070503 115500.00 120000.00 321.6 77.76 15.97 0 11.06 42.82 1201 2497 9.24 8.34 22 105 182.10 81.60 100 0.00 325.0 20070503 115500.00 120000.00 343.2 77.74 15.96 0 11.00 35.59 1253 2657 9.25 10.15 27 134 182.10 81.60 100 0.00 346.7 20070503 115500.00 120000.00 365.8 77.72 15.96 0 10.93 77.41 1262 2638 9.26 12.17 34 162 182.10 81.60 100 0.00 369.6 20070503 115500.00 120000.00 390.1 77.69 15.95 0 10.89 -9.34 1319 2814 9.44 21.55 57 284 182.10 81.60 100 0.00 394.1 20070503 115500.00 120000.00 412.0 77.67 15.95 0 10.82 7.56 1313 2603 9.43 24.84 71 320 182.10 81.60 100 0.00 416.2 20070503 115500.00 120000.00 438.0 77.64 15.95 0 10.74 21.76 1245 2588 9.57 39.51 111 527 182.10 81.60 100 0.00 442.4 20070503 115500.00 120000.00 466.5 77.61 15.94 0 10.66 69.43 1034 2956 9.80 76.89 205 1302 182.10 81.60 100 0.00 471.3 20070503 120000.00 120500.00 77.3 78.05 16.02 0 9.31 -100.21 201 201 8.30 26.89 0 0 182.10 81.60 0 5.36 78.1 20070503 120000.00 120500.00 80.9 78.05 16.01 0 9.16 -40.43 185 185 8.09 71.32 0 0 182.10 81.60 1 5.12 81.8 20070503 120000.00 120500.00 84.7 78.04 16.01 0 9.09 189.03 173 173 8.62 94.10 0 0 182.10 81.60 0 4.84 85.6 20070503 120000.00 120500.00 89.1 78.04 16.01 0 9.62 -11.82 166 166 8.44 25.94 0 0 182.10 81.60 0 4.48 90.1 20070503 120000.00 120500.00 93.2 78.03 16.01 3 10.00 -9.21 83 83 8.63 13.91 12 12 182.10 81.60 0 0.00 94.2 20070503 120000.00 120500.00 96.6 78.03 16.01 0 10.94 -2.23 32 203 10.15 5.66 6 78 182.10 81.60 0 3.75 97.7 20070503 120000.00 120500.00 101.2 78.02 16.01 0 10.84 -12.75 190 248 9.75 4.12 21 66 182.10 81.60 0 3.43 102.3 20070503 120000.00 120500.00 104.7 78.02 16.01 0 10.91 -10.82 254 395 9.37 3.76 11 37 182.10 81.60 0 3.12 105.8 20070503 120000.00 120500.00 109.1 78.01 16.01 0 10.91 -17.78 371 455 9.22 4.01 11 31 182.10 81.60 0 2.79 110.3 20070503 120000.00 120500.00 113.6 78.00 16.01 0 10.95 -13.05 489 430 9.16 3.45 12 27 182.10 81.60 0 2.49 114.9 20070503 120000.00 120500.00 118.8 78.00 16.01 0 10.97 -6.92 648 437 9.07 3.18 13 23 182.10 81.60 0 2.20 120.1 20070503 120000.00 120500.00 125.5 77.99 16.01 0 11.02 -6.67 673 528 9.02 2.82 10 20 182.10 81.60 2 1.87 126.9 20070503 120000.00 120500.00 133.4 77.98 16.00 0 11.04 -3.95 644 553 9.05 2.85 10 21 182.10 81.60 4 1.56 134.8 20070503 120000.00 120500.00 141.8 77.97 16.00 0 11.08 7.16 646 657 9.04 2.68 8 20 182.10 81.60 5 1.30 143.3 20070503 120000.00 120500.00 151.2 77.96 16.00 0 11.12 -0.25 739 910 9.07 2.95 9 26 182.10 81.60 7 1.06 152.8 20070503 120000.00 120500.00 161.5 77.95 16.00 0 11.14 -14.72 866 1257 9.10 3.27 11 36 182.10 81.60 10 0.84 163.3 20070503 120000.00 120500.00 173.4 77.93 16.00 0 11.16 -5.77 1113 1649 9.15 4.10 15 50 182.10 81.60 12 0.61 175.2 20070503 120000.00 120500.00 185.7 77.92 15.99 0 11.19 -17.21 1316 2053 9.21 4.72 18 65 182.10 81.60 16 0.41 187.6 20070503 120000.00 120500.00 199.0 77.90 15.99 0 11.24 -13.47 1415 2517 9.22 4.57 18 71 182.10 81.60 20 0.21 201.1 20070503 120000.00 120500.00 213.6 77.89 15.99 0 11.29 -8.93 1171 2501 9.26 4.44 14 67 182.10 81.60 49 0.02 215.8 20070503 120000.00 120500.00 229.2 77.87 15.98 0 11.29 4.94 1063 2365 9.23 4.08 11 56 182.10 81.60 71 0.00 231.6 20070503 120000.00 120500.00 245.8 77.85 15.98 0 11.27 3.11 1034 2331 9.21 4.27 11 57 182.10 81.60 85 0.00 248.3 20070503 120000.00 120500.00 263.0 77.83 15.98 0 11.22 18.81 1074 2290 9.20 4.76 12 60 182.10 81.60 94 0.00 265.8 20070503 120000.00 120500.00 281.6 77.81 15.97 0 11.20 22.02 1038 2327 9.20 4.99 12 63 182.10 81.60 97 0.00 284.5 20070503 120000.00 120500.00 301.2 77.79 15.97 0 11.13 13.58 1091 2370 9.21 5.94 15 76 182.10 81.60 100 0.00 304.3 20070503 120000.00 120500.00 321.6 77.76 15.97 0 11.09 43.30 1055 2355 9.19 6.36 15 80 182.10 81.60 100 0.00 324.9 20070503 120000.00 120500.00 343.2 77.74 15.96 0 11.03 30.76 1174 2443 9.22 8.53 23 109 182.10 81.60 100 0.00 346.7 20070503 120000.00 120500.00 365.8 77.72 15.96 0 10.97 51.73 1143 2499 9.24 9.79 26 130 182.10 81.60 100 0.00 369.6 20070503 120000.00 120500.00 390.1 77.69 15.95 0 10.92 12.58 1235 2469 9.41 17.37 48 220 182.10 81.60 100 0.00 394.1 20070503 120000.00 120500.00 411.7 77.67 15.95 0 10.86 48.05 1231 2551 9.42 20.88 57 270 182.10 81.60 100 0.00 415.9 20070503 120000.00 120500.00 437.7 77.64 15.95 0 10.84 87.53 1279 2860 9.57 31.88 89 457 182.10 81.60 100 0.00 442.2 20070503 120000.00 120500.00 466.6 77.61 15.94 0 10.71 81.93 1580 2486 9.74 71.46 250 893 182.10 81.60 100 0.00 471.3 20070503 120500.00 121000.00 77.3 78.05 16.02 0 7.62 -82.19 201 201 6.62 81.27 0 0 182.10 81.60 0 5.36 78.1 20070503 120500.00 121000.00 80.9 78.05 16.01 0 8.89 -38.13 185 185 7.39 19.40 0 0 182.10 81.60 1 5.12 81.8 20070503 120500.00 121000.00 84.7 78.04 16.01 0 9.06 155.40 173 173 8.46 82.03 0 0 182.10 81.60 0 4.84 85.6 20070503 120500.00 121000.00 89.1 78.04 16.01 0 9.65 -30.31 166 166 8.42 22.27 0 0 182.10 81.60 1 4.48 90.1 20070503 120500.00 121000.00 93.2 78.03 16.01 3 10.05 -1.80 71 71 8.61 11.42 10 10 182.10 81.60 1 0.00 94.2 20070503 120500.00 121000.00 97.1 78.03 16.01 0 11.08 7.38 36 255 11.03 4.35 38 550 182.10 81.60 0 3.75 98.2 20070503 120500.00 121000.00 101.0 78.02 16.01 0 10.88 -7.64 171 233 9.82 3.55 21 67 182.10 81.60 0 3.43 102.0 20070503 120500.00 121000.00 104.7 78.02 16.01 0 10.90 -10.92 257 338 9.38 3.27 12 36 182.10 81.60 0 3.12 105.8 20070503 120500.00 121000.00 109.1 78.01 16.01 0 10.91 -16.83 366 403 9.22 3.49 12 29 182.10 81.60 0 2.79 110.3 20070503 120500.00 121000.00 113.5 78.01 16.01 0 10.99 -12.14 450 430 9.19 3.10 12 26 182.10 81.60 0 2.49 114.8 20070503 120500.00 121000.00 118.8 78.00 16.01 0 11.04 -8.46 563 490 9.16 2.90 11 24 182.10 81.60 0 2.20 120.1 20070503 120500.00 121000.00 125.6 77.99 16.01 0 11.10 1.04 633 551 9.18 2.30 11 23 182.10 81.60 2 1.87 126.9 20070503 120500.00 121000.00 133.4 77.98 16.00 0 11.14 3.30 659 635 9.21 2.34 11 24 182.10 81.60 4 1.56 134.8 20070503 120500.00 121000.00 142.0 77.97 16.00 0 11.20 -9.95 676 783 9.20 2.21 9 24 182.10 81.60 5 1.30 143.5 20070503 120500.00 121000.00 151.2 77.96 16.00 0 11.24 -5.73 822 1081 9.20 2.45 10 30 182.10 81.60 7 1.06 152.8 20070503 120500.00 121000.00 161.6 77.95 16.00 0 11.26 -29.35 1009 1459 9.20 2.95 11 38 182.10 81.60 10 0.84 163.3 20070503 120500.00 121000.00 173.5 77.93 16.00 0 11.26 -30.52 1195 1859 9.23 3.41 14 51 182.10 81.60 12 0.61 175.3 20070503 120500.00 121000.00 185.7 77.92 15.99 0 11.29 -21.18 1282 2298 9.27 3.95 16 63 182.10 81.60 16 0.41 187.7 20070503 120500.00 121000.00 199.1 77.90 15.99 0 11.33 -20.11 1403 2810 9.28 4.12 16 73 182.10 81.60 20 0.21 201.2 20070503 120500.00 121000.00 213.6 77.89 15.99 0 11.35 -0.27 1145 2655 9.31 4.22 13 69 182.10 81.60 49 0.02 215.8 20070503 120500.00 121000.00 229.3 77.87 15.98 0 11.34 -16.24 1044 2595 9.27 4.00 11 60 182.10 81.60 71 0.00 231.7 20070503 120500.00 121000.00 245.9 77.85 15.98 0 11.30 -8.31 1054 2552 9.26 4.23 11 61 182.10 81.60 85 0.00 248.5 20070503 120500.00 121000.00 263.0 77.83 15.98 0 11.26 2.27 1054 2582 9.23 4.56 12 66 182.10 81.60 94 0.00 265.7 20070503 120500.00 121000.00 281.6 77.81 15.97 0 11.21 17.91 1070 2688 9.22 4.96 12 73 182.10 81.60 97 0.00 284.5 20070503 120500.00 121000.00 301.3 77.79 15.97 0 11.12 24.46 1108 2786 9.22 6.11 16 94 182.10 81.60 100 0.00 304.4 20070503 120500.00 121000.00 321.6 77.76 15.97 0 11.07 30.23 1117 2919 9.21 7.00 18 109 182.10 81.60 100 0.00 325.0 20070503 120500.00 121000.00 343.1 77.74 15.96 0 11.00 58.50 1092 2928 9.22 8.27 21 132 182.10 81.60 100 0.00 346.6 20070503 120500.00 121000.00 365.8 77.72 15.96 0 10.93 35.45 1222 3063 9.24 11.27 30 177 182.10 81.60 100 0.00 369.5 20070503 120500.00 121000.00 390.2 77.69 15.95 0 10.86 132.17 1320 3094 9.42 21.23 59 320 182.10 81.60 100 0.00 394.2 20070503 120500.00 121000.00 412.0 77.67 15.95 0 10.82 128.25 1252 3200 9.42 22.74 62 365 182.10 81.60 100 0.00 416.2 20070503 120500.00 121000.00 437.8 77.64 15.95 0 10.78 -4.94 1509 3484 9.58 40.07 124 654 182.10 81.60 100 0.00 442.3 20070503 120500.00 121000.00 466.6 77.61 15.94 0 10.65 104.00 1409 3203 9.76 84.48 265 1337 182.10 81.60 100 0.00 471.3 20070503 121000.00 121500.00 77.0 78.05 16.02 0 8.91 123.24 201 201 8.41 13.94 0 0 182.10 81.60 0 5.36 77.8 20070503 121000.00 121500.00 81.0 78.05 16.01 0 9.20 164.67 185 185 9.10 88.53 0 0 182.10 81.60 1 5.12 81.8 20070503 121000.00 121500.00 84.7 78.04 16.01 0 9.16 85.85 173 173 8.73 94.96 0 0 182.10 81.60 0 4.84 85.6 20070503 121000.00 121500.00 89.1 78.04 16.01 0 9.67 30.01 166 166 8.43 22.50 0 0 182.10 81.60 0 4.48 90.1 20070503 121000.00 121500.00 93.2 78.03 16.01 0 10.05 15.65 84 84 8.86 11.34 60 60 182.10 81.60 1 3.50 94.1 20070503 121000.00 121500.00 97.3 78.03 16.01 0 10.30 -2.18 285 47 8.58 3.89 12 7 182.10 81.60 0 3.75 98.3 20070503 121000.00 121500.00 100.9 78.02 16.01 0 10.90 -3.77 145 217 9.96 3.15 22 76 182.10 81.60 0 3.43 102.0 20070503 121000.00 121500.00 104.7 78.02 16.01 0 10.90 -18.72 288 299 9.35 3.25 13 31 182.10 81.60 0 3.12 105.8 20070503 121000.00 121500.00 109.2 78.01 16.01 0 10.99 -18.47 357 383 9.24 3.04 10 24 182.10 81.60 0 2.79 110.3 20070503 121000.00 121500.00 113.6 78.01 16.01 0 11.02 -23.56 454 398 9.17 2.92 10 21 182.10 81.60 0 2.49 114.8 20070503 121000.00 121500.00 118.8 78.00 16.01 0 11.06 -9.45 575 433 9.12 2.71 10 20 182.10 81.60 1 2.20 120.1 20070503 121000.00 121500.00 125.5 77.99 16.01 0 11.12 -0.85 598 519 9.06 2.25 8 17 182.10 81.60 2 1.87 126.9 20070503 121000.00 121500.00 133.3 77.98 16.00 0 11.17 4.93 587 579 9.13 2.30 8 18 182.10 81.60 4 1.56 134.7 20070503 121000.00 121500.00 142.0 77.97 16.00 0 11.25 10.54 616 731 9.15 2.10 7 19 182.10 81.60 5 1.30 143.5 20070503 121000.00 121500.00 151.2 77.96 16.00 0 11.32 6.01 788 1094 9.17 2.19 7 24 182.10 81.60 7 1.06 152.8 20070503 121000.00 121500.00 161.6 77.95 16.00 0 11.35 -11.29 975 1491 9.20 2.48 9 31 182.10 81.60 10 0.84 163.3 20070503 121000.00 121500.00 173.4 77.93 16.00 0 11.39 -12.34 1193 2006 9.25 2.85 11 42 182.10 81.60 12 0.61 175.2 20070503 121000.00 121500.00 185.7 77.92 15.99 0 11.41 -12.77 1340 2525 9.30 3.24 13 56 182.10 81.60 16 0.41 187.6 20070503 121000.00 121500.00 199.1 77.90 15.99 0 11.43 -11.40 1381 2934 9.32 3.41 13 64 182.10 81.60 20 0.21 201.2 20070503 121000.00 121500.00 213.5 77.89 15.99 0 11.45 1.35 1106 2786 9.34 3.50 11 59 182.10 81.60 49 0.02 215.8 20070503 121000.00 121500.00 229.3 77.87 15.98 0 11.41 7.59 1013 2664 9.32 3.58 9 57 182.10 81.60 71 0.00 231.7 20070503 121000.00 121500.00 246.0 77.85 15.98 0 11.38 17.98 942 2601 9.29 3.58 9 55 182.10 81.60 85 0.00 248.6 20070503 121000.00 121500.00 263.0 77.83 15.98 0 11.31 13.83 986 2621 9.26 3.95 10 61 182.10 81.60 94 0.00 265.8 20070503 121000.00 121500.00 281.7 77.81 15.97 0 11.25 19.24 972 2730 9.24 4.35 10 69 182.10 81.60 97 0.00 284.6 20070503 121000.00 121500.00 301.4 77.79 15.97 0 11.17 15.37 995 2776 9.21 5.00 12 81 182.10 81.60 100 0.00 304.5 20070503 121000.00 121500.00 321.8 77.76 15.97 0 11.10 40.67 1007 3010 9.20 5.81 14 101 182.10 81.60 100 0.00 325.1 20070503 121000.00 121500.00 343.2 77.74 15.96 0 11.03 29.86 1013 3051 9.21 6.98 18 126 182.10 81.60 100 0.00 346.7 20070503 121000.00 121500.00 365.9 77.72 15.96 0 10.96 31.77 1051 3092 9.23 8.95 22 155 182.10 81.60 100 0.00 369.6 20070503 121000.00 121500.00 390.1 77.69 15.95 0 10.87 85.73 1066 3167 9.40 16.85 42 295 182.10 81.60 100 0.00 394.1 20070503 121000.00 121500.00 411.7 77.67 15.95 0 10.84 67.82 1043 3244 9.41 18.66 46 336 182.10 81.60 100 0.00 415.9 20070503 121000.00 121500.00 437.9 77.64 15.95 0 10.82 75.95 1055 3800 9.57 28.57 77 648 182.10 81.60 100 0.00 442.3 20070503 121000.00 121500.00 466.7 77.61 15.94 0 10.69 174.65 1224 3176 9.77 71.99 211 1214 182.10 81.60 100 0.00 471.4 20070503 121500.00 122000.00 77.2 78.05 16.02 0 9.34 -62.71 201 201 6.84 2.27 0 0 182.10 81.60 0 5.36 78.1 20070503 121500.00 122000.00 80.9 78.05 16.01 0 8.68 -81.72 185 185 7.18 25.70 0 0 182.10 81.60 1 5.12 81.8 20070503 121500.00 122000.00 84.6 78.04 16.01 0 9.16 -107.96 173 173 8.71 73.68 0 0 182.10 81.60 0 4.84 85.6 20070503 121500.00 122000.00 89.1 78.04 16.01 0 9.69 6.28 166 166 8.39 18.96 0 0 182.10 81.60 0 4.48 90.1 20070503 121500.00 122000.00 93.2 78.03 16.01 3 10.04 37.16 66 66 8.60 10.82 10 10 182.10 81.60 1 0.00 94.2 20070503 121500.00 122000.00 97.3 78.03 16.01 0 10.52 -11.83 186 209 10.01 4.78 73 210 182.10 81.60 0 3.75 98.3 20070503 121500.00 122000.00 101.0 78.02 16.01 0 10.91 -13.14 169 382 9.76 4.68 17 81 182.10 81.60 0 3.43 102.0 20070503 121500.00 122000.00 104.7 78.02 16.01 0 10.96 -4.74 292 607 9.38 4.11 11 49 182.10 81.60 0 3.12 105.8 20070503 121500.00 122000.00 109.1 78.01 16.01 0 10.96 -17.47 437 629 9.23 3.89 12 38 182.10 81.60 0 2.79 110.3 20070503 121500.00 122000.00 113.6 78.01 16.01 0 10.96 -10.69 618 478 9.13 3.53 15 28 182.10 81.60 0 2.49 114.8 20070503 121500.00 122000.00 118.8 78.00 16.01 0 10.99 -2.70 828 459 9.06 3.15 16 25 182.10 81.60 1 2.20 120.1 20070503 121500.00 122000.00 125.5 77.99 16.01 0 11.06 -1.37 786 542 9.01 2.53 11 20 182.10 81.60 2 1.87 126.9 20070503 121500.00 122000.00 133.3 77.98 16.00 0 11.07 6.60 771 567 9.04 2.71 11 21 182.10 81.60 4 1.56 134.7 20070503 121500.00 122000.00 141.9 77.97 16.00 0 11.14 9.80 794 745 9.07 2.52 10 22 182.10 81.60 5 1.30 143.4 20070503 121500.00 122000.00 151.2 77.96 16.00 0 11.20 1.16 900 1022 9.10 2.72 10 27 182.10 81.60 7 1.06 152.8 20070503 121500.00 122000.00 161.6 77.95 16.00 0 11.23 7.97 1050 1351 9.14 3.00 12 35 182.10 81.60 10 0.84 163.3 20070503 121500.00 122000.00 173.4 77.93 16.00 0 11.25 -3.89 1238 1788 9.17 3.42 14 46 182.10 81.60 12 0.61 175.2 20070503 121500.00 122000.00 185.7 77.92 15.99 0 11.28 -11.53 1441 2230 9.24 4.16 17 61 182.10 81.60 16 0.41 187.6 20070503 121500.00 122000.00 199.1 77.90 15.99 0 11.31 -7.50 1510 2655 9.26 4.18 17 69 182.10 81.60 20 0.21 201.2 20070503 121500.00 122000.00 213.5 77.89 15.99 0 11.33 0.85 1252 2546 9.30 4.55 15 68 182.10 81.60 49 0.02 215.8 20070503 121500.00 122000.00 229.2 77.87 15.98 0 11.32 2.37 1192 2445 9.27 4.52 13 61 182.10 81.60 71 0.00 231.6 20070503 121500.00 122000.00 246.0 77.85 15.98 0 11.30 16.07 1143 2396 9.26 4.66 13 60 182.10 81.60 85 0.00 248.5 20070503 121500.00 122000.00 263.1 77.83 15.98 0 11.27 17.78 1109 2528 9.24 4.69 12 63 182.10 81.60 94 0.00 265.8 20070503 121500.00 122000.00 281.5 77.81 15.97 0 11.20 13.43 1109 2562 9.23 5.31 14 73 182.10 81.60 97 0.00 284.4 20070503 121500.00 122000.00 301.3 77.79 15.97 0 11.12 12.84 1214 2560 9.23 6.79 18 90 182.10 81.60 100 0.00 304.4 20070503 121500.00 122000.00 321.6 77.76 15.97 0 11.08 18.45 1207 2784 9.22 7.61 20 107 182.10 81.60 100 0.00 324.9 20070503 121500.00 122000.00 343.1 77.74 15.96 0 11.02 50.10 1245 2869 9.23 8.99 25 132 182.10 81.60 100 0.00 346.7 20070503 121500.00 122000.00 365.8 77.72 15.96 0 10.94 54.10 1233 3011 9.25 11.30 30 172 182.10 81.60 100 0.00 369.6 20070503 121500.00 122000.00 390.1 77.69 15.95 0 10.90 44.18 1277 3135 9.44 19.07 53 301 182.10 81.60 100 0.00 394.1 20070503 121500.00 122000.00 411.8 77.67 15.95 0 10.82 36.15 1464 2839 9.44 25.66 78 347 182.10 81.60 100 0.00 416.0 20070503 121500.00 122000.00 438.0 77.64 15.95 0 10.72 53.29 1946 3064 9.58 53.04 200 722 182.10 81.60 100 0.00 442.4 20070503 121500.00 122000.00 466.6 77.61 15.94 0 10.68 2.85 1750 2924 9.75 83.36 306 1148 182.10 81.60 100 0.00 471.3 20070503 122000.00 122500.00 77.2 78.05 16.02 0 9.32 -60.72 201 201 6.82 2.09 0 0 182.10 81.60 0 5.36 78.1 20070503 122000.00 122500.00 80.9 78.05 16.01 0 8.90 -41.03 185 185 8.36 106.14 0 0 182.10 81.60 0 5.12 81.8 20070503 122000.00 122500.00 84.7 78.04 16.01 0 9.01 48.81 173 173 8.79 113.00 0 0 182.10 81.60 0 4.84 85.6 20070503 122000.00 122500.00 89.0 78.04 16.01 0 9.62 17.94 166 166 8.33 20.39 0 0 182.10 81.60 0 4.48 90.0 20070503 122000.00 122500.00 93.1 78.03 16.01 0 10.09 6.87 669 669 9.60 10.43 1442 1442 182.10 81.60 0 4.91 94.1 20070503 122000.00 122500.00 97.4 78.03 16.01 0 10.39 -5.69 250 107 9.82 3.43 86 134 182.10 81.60 0 3.75 98.4 20070503 122000.00 122500.00 101.0 78.02 16.01 0 10.84 -14.16 179 237 9.70 2.77 18 55 182.10 81.60 0 3.43 102.0 20070503 122000.00 122500.00 104.7 78.02 16.01 0 10.89 -18.18 299 410 9.25 3.27 10 32 182.10 81.60 0 3.12 105.8 20070503 122000.00 122500.00 109.1 78.01 16.01 0 10.93 -8.25 365 451 9.15 3.02 9 26 182.10 81.60 0 2.79 110.3 20070503 122000.00 122500.00 113.6 78.01 16.01 0 10.93 -4.49 531 415 9.06 2.99 12 23 182.10 81.60 0 2.49 114.8 20070503 122000.00 122500.00 118.8 78.00 16.01 0 10.99 3.98 599 451 9.01 2.62 10 19 182.10 81.60 1 2.20 120.0 20070503 122000.00 122500.00 125.5 77.99 16.01 0 11.02 -1.29 659 481 8.95 2.28 9 17 182.10 81.60 2 1.87 126.9 20070503 122000.00 122500.00 133.3 77.98 16.00 0 11.04 2.87 656 525 8.98 2.46 9 18 182.10 81.60 4 1.56 134.7 20070503 122000.00 122500.00 141.9 77.97 16.00 0 11.09 2.50 639 691 9.00 2.37 8 19 182.10 81.60 5 1.30 143.4 20070503 122000.00 122500.00 151.1 77.96 16.00 0 11.13 -0.50 760 933 9.02 2.53 8 24 182.10 81.60 7 1.06 152.7 20070503 122000.00 122500.00 161.5 77.95 16.00 0 11.18 -6.32 943 1322 9.08 2.82 10 32 182.10 81.60 10 0.84 163.3 20070503 122000.00 122500.00 173.4 77.93 16.00 0 11.21 -5.46 1117 1747 9.13 3.22 12 43 182.10 81.60 12 0.61 175.2 20070503 122000.00 122500.00 185.6 77.92 15.99 0 11.23 -3.64 1309 2083 9.18 3.89 16 56 182.10 81.60 16 0.41 187.6 20070503 122000.00 122500.00 199.0 77.90 15.99 0 11.27 -1.39 1414 2534 9.23 4.01 17 67 182.10 81.60 20 0.21 201.0 20070503 122000.00 122500.00 213.5 77.89 15.99 0 11.32 4.46 1126 2473 9.27 4.08 13 62 182.10 81.60 49 0.02 215.8 20070503 122000.00 122500.00 229.3 77.87 15.98 0 11.32 -10.42 1041 2392 9.24 3.94 11 55 182.10 81.60 71 0.00 231.7 20070503 122000.00 122500.00 245.9 77.85 15.98 0 11.30 13.71 1013 2383 9.23 3.94 10 55 182.10 81.60 85 0.00 248.4 20070503 122000.00 122500.00 263.0 77.83 15.98 0 11.26 -7.02 1028 2419 9.22 4.40 11 59 182.10 81.60 94 0.00 265.7 20070503 122000.00 122500.00 281.7 77.81 15.97 0 11.21 1.61 1031 2486 9.21 4.90 12 68 182.10 81.60 97 0.00 284.6 20070503 122000.00 122500.00 301.3 77.79 15.97 0 11.13 -20.98 1096 2503 9.21 6.08 15 82 182.10 81.60 100 0.00 304.4 20070503 122000.00 122500.00 321.3 77.76 15.97 0 11.06 7.60 1113 2576 9.22 7.38 19 101 182.10 81.60 100 0.00 324.7 20070503 122000.00 122500.00 343.1 77.74 15.96 0 11.02 10.71 1123 2679 9.24 8.56 22 122 182.10 81.60 100 0.00 346.6 20070503 122000.00 122500.00 365.8 77.72 15.96 0 10.95 -1.86 1155 2672 9.26 10.95 28 149 182.10 81.60 100 0.00 369.5 20070503 122000.00 122500.00 390.2 77.69 15.95 0 10.89 3.19 1132 2733 9.44 18.98 49 274 182.10 81.60 100 0.00 394.1 20070503 122000.00 122500.00 411.7 77.67 15.95 0 10.85 -6.73 1221 2868 9.45 22.50 58 316 182.10 81.60 100 0.00 415.9 20070503 122000.00 122500.00 437.9 77.64 15.95 0 10.81 39.85 1342 2722 9.59 36.93 107 493 182.10 81.60 100 0.00 442.3 20070503 122000.00 122500.00 466.7 77.61 15.94 0 10.77 -35.67 1348 3200 9.79 64.48 197 1040 182.10 81.60 100 0.00 471.5 20070503 122500.00 123000.00 77.2 78.05 16.02 0 9.38 -22.00 201 201 8.86 34.38 0 0 182.10 81.60 0 5.36 78.0 20070503 122500.00 123000.00 81.0 78.05 16.01 2 9.63 -11.00 185 185 9.73 51.62 0 0 182.10 81.60 0 5.12 81.9 20070503 122500.00 123000.00 84.4 78.04 16.01 0 8.99 121.43 173 173 7.98 74.76 0 0 182.10 81.60 0 4.84 85.3 20070503 122500.00 123000.00 88.2 78.04 16.01 0 9.24 -1516.68 166 166 9.13 230.85 0 0 182.10 81.60 0 4.48 89.2 20070503 122500.00 123000.00 94.1 78.03 16.01 2 9.67 -758.34 167 167 10.29 88.74 4863 4863 182.10 81.60 0 4.34 95.1 20070503 122500.00 123000.00 97.3 78.03 16.01 0 10.21 15.19 439 17 8.89 8.76 39 19 182.10 81.60 0 3.75 98.3 20070503 122500.00 123000.00 100.9 78.02 16.01 0 10.92 7.66 173 379 9.95 7.26 26 120 182.10 81.60 0 3.43 102.0 20070503 122500.00 123000.00 104.9 78.02 16.01 0 10.93 -4.48 294 603 9.63 9.29 18 84 182.10 81.60 0 3.12 106.0 20070503 122500.00 123000.00 109.1 78.01 16.01 0 10.94 -18.52 420 637 9.40 7.33 18 60 182.10 81.60 0 2.79 110.3 20070503 122500.00 123000.00 113.8 78.00 16.01 0 10.97 0.58 539 482 9.37 9.75 23 48 182.10 81.60 0 2.49 115.0 20070503 122500.00 123000.00 118.9 78.00 16.01 0 10.97 -12.48 791 455 9.45 8.06 36 58 182.10 81.60 1 2.20 120.2 20070503 122500.00 123000.00 125.5 77.99 16.01 0 11.08 -16.84 802 526 9.30 5.25 21 35 182.10 81.60 2 1.87 126.9 20070503 122500.00 123000.00 133.4 77.98 16.00 0 11.18 3.34 741 613 9.39 4.44 17 34 182.10 81.60 4 1.56 134.8 20070503 122500.00 123000.00 141.9 77.97 16.00 0 11.27 6.74 773 845 9.43 4.61 13 35 182.10 81.60 5 1.30 143.4 20070503 122500.00 123000.00 151.3 77.96 16.00 0 11.32 4.33 931 1145 9.43 4.19 14 41 182.10 81.60 7 1.06 152.9 20070503 122500.00 123000.00 161.7 77.95 16.00 0 11.33 1.94 1087 1507 9.47 3.86 18 58 182.10 81.60 10 0.84 163.4 20070503 122500.00 123000.00 173.8 77.93 16.00 0 11.34 -2.75 1348 1963 9.48 5.64 23 76 182.10 81.60 12 0.61 175.6 20070503 122500.00 123000.00 185.8 77.92 15.99 0 11.35 -7.71 1401 2372 9.49 5.24 23 87 182.10 81.60 16 0.41 187.7 20070503 122500.00 123000.00 199.2 77.90 15.99 0 11.36 4.89 1406 2721 9.43 4.82 18 84 182.10 81.60 20 0.21 201.3 20070503 122500.00 123000.00 213.6 77.89 15.99 0 11.37 1.81 1210 2625 9.38 4.71 16 75 182.10 81.60 49 0.02 215.9 20070503 122500.00 123000.00 229.3 77.87 15.98 0 11.35 11.17 1117 2517 9.32 4.40 12 63 182.10 81.60 71 0.00 231.7 20070503 122500.00 123000.00 246.0 77.85 15.98 0 11.33 -14.37 1088 2542 9.30 4.45 12 63 182.10 81.60 85 0.00 248.5 20070503 122500.00 123000.00 263.1 77.83 15.98 0 11.28 -7.50 1119 2566 9.27 4.87 13 68 182.10 81.60 94 0.00 265.8 20070503 122500.00 123000.00 281.6 77.81 15.97 0 11.21 -3.48 1153 2583 9.25 5.58 15 77 182.10 81.60 97 0.00 284.5 20070503 122500.00 123000.00 301.3 77.79 15.97 0 11.14 16.08 1221 2761 9.24 6.68 18 94 182.10 81.60 100 0.00 304.4 20070503 122500.00 123000.00 321.6 77.76 15.97 0 11.07 11.51 1247 2839 9.24 7.77 21 114 182.10 81.60 100 0.00 324.9 20070503 122500.00 123000.00 343.3 77.74 15.96 0 11.02 19.22 1257 3026 9.25 9.31 25 142 182.10 81.60 100 0.00 346.8 20070503 122500.00 123000.00 365.8 77.72 15.96 0 10.92 18.47 1348 2957 9.26 12.93 36 183 182.10 81.60 100 0.00 369.6 20070503 122500.00 123000.00 390.2 77.69 15.95 0 10.91 46.19 1484 3243 9.45 21.75 62 315 182.10 81.60 100 0.00 394.2 20070503 122500.00 123000.00 411.9 77.67 15.95 0 10.89 90.32 1562 3395 9.45 24.10 71 358 182.10 81.60 100 0.00 416.1 20070503 122500.00 123000.00 437.8 77.64 15.95 0 10.89 56.28 1287 4007 9.59 29.21 81 582 182.10 81.60 100 0.00 442.3 20070503 122500.00 123000.00 466.5 77.61 15.94 0 10.68 65.61 1675 3140 9.77 82.13 289 1219 182.10 81.60 100 0.00 471.3 20070503 123000.00 123500.00 77.2 78.05 16.02 0 8.41 79.56 201 201 6.41 7.92 0 0 182.10 81.60 0 5.36 78.1 20070503 123000.00 123500.00 80.9 78.05 16.01 0 9.04 60.23 185 185 7.54 24.89 0 0 182.10 81.60 0 5.12 81.8 20070503 123000.00 123500.00 84.6 78.04 16.01 0 8.97 -205.83 173 173 7.95 46.91 0 0 182.10 81.60 0 4.84 85.5 20070503 123000.00 123500.00 89.1 78.04 16.01 0 9.63 -28.91 166 166 8.41 21.82 0 0 182.10 81.60 0 4.48 90.0 20070503 123000.00 123500.00 93.2 78.03 16.01 0 10.09 10.59 465 465 9.46 11.31 818 818 182.10 81.60 0 4.60 94.2 20070503 123000.00 123500.00 97.3 78.03 16.01 0 11.10 5.89 32 247 10.75 3.92 16 259 182.10 81.60 0 3.75 98.3 20070503 123000.00 123500.00 101.0 78.02 16.01 0 10.79 -9.78 226 274 9.58 3.86 20 58 182.10 81.60 0 3.43 102.0 20070503 123000.00 123500.00 104.6 78.02 16.01 0 10.90 -20.77 306 482 9.28 3.98 11 39 182.10 81.60 0 3.12 105.8 20070503 123000.00 123500.00 109.2 78.01 16.01 0 10.92 -17.44 397 488 9.20 3.70 11 31 182.10 81.60 0 2.79 110.3 20070503 123000.00 123500.00 113.6 78.01 16.01 0 10.94 -2.04 532 413 9.11 3.26 12 24 182.10 81.60 0 2.49 114.8 20070503 123000.00 123500.00 118.8 78.00 16.01 0 11.02 -14.32 644 463 9.08 2.88 12 21 182.10 81.60 1 2.20 120.0 20070503 123000.00 123500.00 125.5 77.99 16.01 0 11.09 -8.56 703 516 9.04 2.25 10 18 182.10 81.60 2 1.87 126.8 20070503 123000.00 123500.00 133.4 77.98 16.00 0 11.15 5.35 671 608 9.12 2.31 9 20 182.10 81.60 4 1.56 134.8 20070503 123000.00 123500.00 141.9 77.97 16.00 0 11.19 11.36 687 742 9.13 2.27 8 21 182.10 81.60 5 1.30 143.4 20070503 123000.00 123500.00 151.2 77.96 16.00 0 11.24 5.31 812 1052 9.16 2.37 9 27 182.10 81.60 7 1.06 152.8 20070503 123000.00 123500.00 161.6 77.95 16.00 0 11.28 0.07 1004 1443 9.19 2.68 11 36 182.10 81.60 10 0.84 163.3 20070503 123000.00 123500.00 173.4 77.93 16.00 0 11.29 -17.28 1197 1829 9.21 3.20 13 46 182.10 81.60 12 0.61 175.3 20070503 123000.00 123500.00 185.5 77.92 15.99 0 11.32 4.26 1359 2311 9.27 3.73 16 60 182.10 81.60 16 0.41 187.5 20070503 123000.00 123500.00 199.1 77.90 15.99 0 11.35 -2.34 1414 2732 9.29 3.80 16 68 182.10 81.60 20 0.21 201.2 20070503 123000.00 123500.00 213.5 77.89 15.99 0 11.39 -3.49 1171 2694 9.32 3.92 13 64 182.10 81.60 48 0.02 215.7 20070503 123000.00 123500.00 229.3 77.87 15.98 0 11.38 -9.22 1062 2572 9.28 3.64 10 55 182.10 81.60 71 0.00 231.7 20070503 123000.00 123500.00 246.0 77.85 15.98 0 11.34 -19.77 1033 2565 9.27 3.90 10 57 182.10 81.60 85 0.00 248.6 20070503 123000.00 123500.00 263.1 77.83 15.98 0 11.28 -10.54 1044 2551 9.24 4.36 11 61 182.10 81.60 93 0.00 265.8 20070503 123000.00 123500.00 281.7 77.81 15.97 0 11.21 -14.24 1090 2647 9.22 5.06 13 73 182.10 81.60 97 0.00 284.6 20070503 123000.00 123500.00 301.3 77.79 15.97 0 11.14 -5.96 1079 2652 9.21 5.69 15 84 182.10 81.60 100 0.00 304.4 20070503 123000.00 123500.00 321.6 77.76 15.97 0 11.06 16.43 1133 2801 9.21 7.22 19 107 182.10 81.60 100 0.00 325.0 20070503 123000.00 123500.00 343.1 77.74 15.96 0 10.99 24.79 1133 2847 9.21 8.55 22 130 182.10 81.60 100 0.00 346.6 20070503 123000.00 123500.00 365.8 77.72 15.96 0 10.94 -2.14 1174 2945 9.23 10.57 28 161 182.10 81.60 100 0.00 369.5 20070503 123000.00 123500.00 390.1 77.69 15.95 0 10.89 12.84 1137 3173 9.40 17.35 44 288 182.10 81.60 100 0.00 394.1 20070503 123000.00 123500.00 411.8 77.67 15.95 0 10.85 39.99 1313 3233 9.42 21.86 61 349 182.10 81.60 100 0.00 416.0 20070503 123000.00 123500.00 437.7 77.64 15.95 0 10.74 24.55 1280 3001 9.56 40.66 112 599 182.10 81.60 100 0.00 442.2 20070503 123000.00 123500.00 466.5 77.61 15.94 0 10.74 98.88 1141 3279 9.78 62.80 176 1119 182.10 81.60 100 0.00 471.2 20070503 123500.00 124000.00 77.2 78.05 16.02 0 8.39 249.86 201 201 9.37 181.97 0 0 182.10 81.60 0 5.36 78.1 20070503 123500.00 124000.00 80.9 78.05 16.01 0 8.93 -78.00 185 185 8.92 57.88 0 0 182.10 81.60 0 5.12 81.8 20070503 123500.00 124000.00 84.6 78.04 16.01 0 9.15 1.10 173 173 8.41 92.15 0 0 182.10 81.60 0 4.84 85.5 20070503 123500.00 124000.00 89.1 78.04 16.01 0 9.52 -76.93 166 166 8.39 28.54 0 0 182.10 81.60 0 4.48 90.1 20070503 123500.00 124000.00 93.2 78.03 16.01 0 10.01 48.50 129 129 8.88 12.76 82 82 182.10 81.60 0 3.72 94.2 20070503 123500.00 124000.00 97.2 78.03 16.01 0 10.30 -2.46 326 73 9.72 3.96 111 128 182.10 81.60 0 3.75 98.3 20070503 123500.00 124000.00 100.9 78.02 16.01 0 10.80 -15.89 210 285 9.65 3.87 21 67 182.10 81.60 0 3.43 102.0 20070503 123500.00 124000.00 104.7 78.02 16.01 0 10.93 -11.41 258 477 9.37 3.71 10 41 182.10 81.60 0 3.12 105.8 20070503 123500.00 124000.00 109.1 78.01 16.01 0 10.96 -21.11 375 503 9.21 3.40 10 30 182.10 81.60 0 2.79 110.3 20070503 123500.00 124000.00 113.6 78.01 16.01 0 10.98 -6.49 497 463 9.13 3.15 11 24 182.10 81.60 0 2.49 114.8 20070503 123500.00 124000.00 118.8 78.00 16.01 0 11.02 -8.57 635 474 9.08 2.79 12 21 182.10 81.60 1 2.20 120.1 20070503 123500.00 124000.00 125.5 77.99 16.01 0 11.06 -6.65 710 509 9.01 2.33 10 18 182.10 81.60 2 1.87 126.8 20070503 123500.00 124000.00 133.3 77.98 16.00 0 11.12 -11.12 673 598 9.09 2.38 9 20 182.10 81.60 4 1.56 134.7 20070503 123500.00 124000.00 141.9 77.97 16.00 0 11.20 4.03 666 764 9.13 2.14 8 21 182.10 81.60 5 1.30 143.4 20070503 123500.00 124000.00 151.2 77.96 16.00 0 11.24 0.94 802 1063 9.15 2.27 8 26 182.10 81.60 7 1.06 152.8 20070503 123500.00 124000.00 161.6 77.95 16.00 0 11.26 -13.68 1007 1410 9.16 2.65 10 34 182.10 81.60 10 0.84 163.3 20070503 123500.00 124000.00 173.4 77.93 16.00 0 11.28 -2.55 1184 1839 9.19 3.15 13 45 182.10 81.60 12 0.61 175.2 20070503 123500.00 124000.00 185.6 77.92 15.99 0 11.31 -19.34 1317 2291 9.24 3.55 15 58 182.10 81.60 16 0.41 187.6 20070503 123500.00 124000.00 199.0 77.90 15.99 0 11.34 -18.85 1438 2709 9.27 3.82 16 66 182.10 81.60 20 0.21 201.1 20070503 123500.00 124000.00 213.6 77.89 15.99 0 11.38 -7.17 1200 2674 9.30 3.92 13 63 182.10 81.60 48 0.02 215.8 20070503 123500.00 124000.00 229.2 77.87 15.98 0 11.38 -6.14 1079 2576 9.28 3.60 10 55 182.10 81.60 71 0.00 231.6 20070503 123500.00 124000.00 246.0 77.85 15.98 0 11.34 -8.00 1052 2570 9.27 3.93 10 58 182.10 81.60 85 0.00 248.6 20070503 123500.00 124000.00 263.1 77.83 15.98 0 11.27 -5.68 1090 2597 9.24 4.56 12 64 182.10 81.60 93 0.00 265.8 20070503 123500.00 124000.00 281.7 77.81 15.97 0 11.19 -10.55 1107 2633 9.23 5.49 14 79 182.10 81.60 97 0.00 284.6 20070503 123500.00 124000.00 301.3 77.79 15.97 0 11.11 5.80 1121 2657 9.22 6.62 17 92 182.10 81.60 100 0.00 304.4 20070503 123500.00 124000.00 321.6 77.76 15.97 0 11.05 11.72 1206 2824 9.23 7.87 21 116 182.10 81.60 100 0.00 325.0 20070503 123500.00 124000.00 343.2 77.74 15.96 0 10.98 20.11 1210 2907 9.23 9.59 26 143 182.10 81.60 100 0.00 346.8 20070503 123500.00 124000.00 365.8 77.72 15.96 0 10.94 24.51 1205 3062 9.25 10.97 29 171 182.10 81.60 100 0.00 369.6 20070503 123500.00 124000.00 390.1 77.69 15.95 0 10.82 65.52 1235 2800 9.42 22.36 61 316 182.10 81.60 100 0.00 394.1 20070503 123500.00 124000.00 411.9 77.67 15.95 0 10.83 35.66 1314 3283 9.44 23.61 67 386 182.10 81.60 100 0.00 416.1 20070503 123500.00 124000.00 437.8 77.64 15.95 0 10.79 26.46 1380 3041 9.56 36.76 106 531 182.10 81.60 100 0.00 442.2 20070503 123500.00 124000.00 466.7 77.61 15.94 0 10.60 -6.19 2050 2869 9.74 107.15 439 1399 182.10 81.60 100 0.00 471.4 20070503 124000.00 124500.00 77.2 78.05 16.02 0 7.85 -9999.00 201 201 5.85 60.01 0 0 182.10 81.60 0 5.36 78.0 20070503 124000.00 124500.00 80.9 78.05 16.01 2 9.40 -2994.83 185 185 9.43 92.24 0 0 182.10 81.60 0 5.12 81.8 20070503 124000.00 124500.00 84.7 78.04 16.01 0 9.01 -15.22 173 173 8.51 115.11 0 0 182.10 81.60 0 4.84 85.6 20070503 124000.00 124500.00 89.1 78.04 16.01 0 9.57 2.00 166 166 8.41 27.67 0 0 182.10 81.60 0 4.48 90.1 20070503 124000.00 124500.00 93.2 78.03 16.01 0 10.17 -0.55 1213 1213 9.78 10.18 2579 2579 182.10 81.60 0 5.15 94.2 20070503 124000.00 124500.00 97.3 78.03 16.01 0 10.60 0.74 115 185 10.36 4.24 77 302 182.10 81.60 0 3.75 98.3 20070503 124000.00 124500.00 101.0 78.02 16.01 0 10.82 -12.59 172 243 9.80 3.80 22 74 182.10 81.60 0 3.43 102.0 20070503 124000.00 124500.00 104.7 78.02 16.01 0 10.90 -8.02 280 381 9.33 3.59 12 36 182.10 81.60 0 3.12 105.8 20070503 124000.00 124500.00 109.1 78.01 16.01 0 10.92 -13.75 373 405 9.21 3.51 11 28 182.10 81.60 0 2.79 110.3 20070503 124000.00 124500.00 113.5 78.01 16.01 0 11.01 -4.32 452 407 9.18 2.96 11 23 182.10 81.60 0 2.49 114.7 20070503 124000.00 124500.00 118.8 78.00 16.01 0 11.09 3.42 568 456 9.16 2.50 11 20 182.10 81.60 1 2.20 120.1 20070503 124000.00 124500.00 125.6 77.99 16.01 0 11.17 4.48 597 537 9.13 1.92 8 17 182.10 81.60 2 1.87 126.9 20070503 124000.00 124500.00 133.3 77.98 16.00 0 11.23 8.61 589 629 9.15 1.99 7 17 182.10 81.60 4 1.56 134.8 20070503 124000.00 124500.00 142.0 77.97 16.00 0 11.28 13.86 641 803 9.17 1.91 7 19 182.10 81.60 5 1.30 143.5 20070503 124000.00 124500.00 151.2 77.96 16.00 0 11.31 2.41 790 1094 9.17 2.08 7 24 182.10 81.60 7 1.06 152.8 20070503 124000.00 124500.00 161.6 77.95 16.00 0 11.34 -1.70 942 1480 9.18 2.35 8 30 182.10 81.60 10 0.84 163.3 20070503 124000.00 124500.00 173.3 77.93 16.00 0 11.34 -9.92 1123 1890 9.21 2.83 11 41 182.10 81.60 12 0.61 175.2 20070503 124000.00 124500.00 185.6 77.92 15.99 0 11.37 -13.66 1232 2357 9.27 3.26 12 54 182.10 81.60 16 0.41 187.6 20070503 124000.00 124500.00 199.0 77.90 15.99 0 11.37 -10.27 1359 2721 9.30 3.80 15 66 182.10 81.60 20 0.21 201.1 20070503 124000.00 124500.00 213.6 77.89 15.99 0 11.42 -15.82 1076 2720 9.33 3.65 11 61 182.10 81.60 48 0.02 215.8 20070503 124000.00 124500.00 229.2 77.87 15.98 0 11.41 -12.11 1030 2602 9.31 3.61 10 56 182.10 81.60 69 0.00 231.6 20070503 124000.00 124500.00 245.9 77.85 15.98 0 11.37 -9.86 986 2577 9.28 3.73 9 56 182.10 81.60 84 0.00 248.5 20070503 124000.00 124500.00 263.1 77.83 15.98 0 11.30 -4.34 1002 2588 9.26 4.30 10 63 182.10 81.60 93 0.00 265.8 20070503 124000.00 124500.00 281.7 77.81 15.97 0 11.25 5.26 1047 2722 9.25 4.65 12 72 182.10 81.60 97 0.00 284.7 20070503 124000.00 124500.00 301.3 77.79 15.97 0 11.15 22.43 1140 2664 9.24 6.42 16 90 182.10 81.60 100 0.00 304.4 20070503 124000.00 124500.00 321.6 77.76 15.97 0 11.10 9.30 1099 2835 9.25 6.88 18 107 182.10 81.60 100 0.00 324.9 20070503 124000.00 124500.00 343.3 77.74 15.96 0 11.05 23.29 1123 2992 9.25 8.12 21 131 182.10 81.60 100 0.00 346.8 20070503 124000.00 124500.00 365.8 77.72 15.96 0 10.98 25.30 1133 3049 9.26 9.98 25 160 182.10 81.60 100 0.00 369.5 20070503 124000.00 124500.00 390.2 77.69 15.95 0 10.90 55.54 1186 2907 9.43 19.09 49 281 182.10 81.60 100 0.00 394.2 20070503 124000.00 124500.00 412.1 77.67 15.95 0 10.84 97.77 1219 3129 9.45 23.04 62 367 182.10 81.60 100 0.00 416.3 20070503 124000.00 124500.00 437.8 77.64 15.95 0 10.80 96.05 1354 3315 9.59 38.44 108 605 182.10 81.60 100 0.00 442.2 20070503 124000.00 124500.00 466.7 77.61 15.94 0 10.76 170.71 1660 4097 9.80 77.65 260 1429 182.10 81.60 100 0.00 471.4 20070503 124500.00 125000.00 76.9 78.05 16.02 0 9.76 2450.20 201 201 7.76 18.90 0 0 182.10 81.60 0 5.36 77.7 20070503 124500.00 125000.00 81.1 78.05 16.01 2 9.73 1225.10 185 185 9.85 52.09 0 0 182.10 81.60 0 5.12 82.0 20070503 124500.00 125000.00 84.6 78.04 16.01 0 9.37 38.35 173 173 8.33 32.61 0 0 182.10 81.60 0 4.84 85.5 20070503 124500.00 125000.00 89.1 78.04 16.01 0 9.66 46.36 166 166 8.51 25.84 0 0 182.10 81.60 0 4.48 90.1 20070503 124500.00 125000.00 93.4 78.03 16.01 0 10.24 -4.07 2295 2295 10.23 14.06 8560 8560 182.10 81.60 0 5.23 94.3 20070503 124500.00 125000.00 97.3 78.03 16.01 0 10.73 0.89 99 248 10.51 5.08 72 403 182.10 81.60 0 3.75 98.4 20070503 124500.00 125000.00 100.9 78.02 16.01 0 10.83 -5.07 182 270 9.83 4.93 26 87 182.10 81.60 0 3.43 102.0 20070503 124500.00 125000.00 104.6 78.02 16.01 0 10.88 -14.95 305 399 9.36 4.69 15 43 182.10 81.60 0 3.12 105.8 20070503 124500.00 125000.00 109.1 78.01 16.01 0 10.94 -0.09 395 444 9.26 4.20 13 34 182.10 81.60 0 2.79 110.2 20070503 124500.00 125000.00 113.5 78.01 16.01 0 10.98 3.24 510 415 9.20 3.56 13 26 182.10 81.60 0 2.49 114.8 20070503 124500.00 125000.00 118.8 78.00 16.01 0 11.07 -0.24 590 423 9.15 2.96 12 21 182.10 81.60 1 2.20 120.1 20070503 124500.00 125000.00 125.6 77.99 16.01 0 11.15 -4.71 669 495 9.11 2.32 10 18 182.10 81.60 2 1.87 126.9 20070503 124500.00 125000.00 133.4 77.98 16.00 0 11.20 -3.86 663 615 9.15 2.41 9 19 182.10 81.60 4 1.56 134.8 20070503 124500.00 125000.00 141.9 77.97 16.00 0 11.25 -0.07 694 795 9.18 2.33 8 21 182.10 81.60 5 1.30 143.5 20070503 124500.00 125000.00 151.1 77.96 16.00 0 11.28 -1.17 783 1106 9.19 2.44 8 27 182.10 81.60 7 1.06 152.7 20070503 124500.00 125000.00 161.5 77.95 16.00 0 11.31 -12.73 952 1485 9.22 2.71 10 36 182.10 81.60 10 0.84 163.2 20070503 124500.00 125000.00 173.6 77.93 16.00 0 11.32 -15.18 1158 1907 9.23 3.30 12 45 182.10 81.60 12 0.61 175.4 20070503 124500.00 125000.00 185.6 77.92 15.99 0 11.36 -11.38 1269 2388 9.30 3.61 14 59 182.10 81.60 16 0.41 187.6 20070503 124500.00 125000.00 199.0 77.90 15.99 0 11.41 -18.82 1394 2853 9.32 3.59 14 65 182.10 81.60 21 0.21 201.1 20070503 124500.00 125000.00 213.5 77.89 15.99 0 11.43 -24.81 1160 2735 9.34 3.77 12 62 182.10 81.60 48 0.02 215.8 20070503 124500.00 125000.00 229.3 77.87 15.98 0 11.42 -26.57 1065 2648 9.31 3.64 10 56 182.10 81.60 69 0.00 231.6 20070503 124500.00 125000.00 246.0 77.85 15.98 0 11.38 -14.12 1053 2587 9.30 3.92 10 58 182.10 81.60 84 0.00 248.5 20070503 124500.00 125000.00 263.0 77.83 15.98 0 11.30 3.05 1061 2548 9.28 4.53 12 64 182.10 81.60 93 0.00 265.8 20070503 124500.00 125000.00 281.6 77.81 15.97 0 11.23 12.98 1072 2613 9.26 5.17 13 75 182.10 81.60 97 0.00 284.5 20070503 124500.00 125000.00 301.3 77.79 15.97 0 11.16 0.07 1143 2676 9.26 6.34 17 91 182.10 81.60 100 0.00 304.5 20070503 124500.00 125000.00 321.8 77.76 15.97 0 11.08 44.92 1140 2781 9.25 7.44 19 111 182.10 81.60 100 0.00 325.1 20070503 124500.00 125000.00 343.2 77.74 15.96 0 11.00 41.39 1195 2735 9.24 9.49 25 132 182.10 81.60 100 0.00 346.7 20070503 124500.00 125000.00 365.8 77.72 15.96 0 10.94 68.22 1208 2799 9.26 11.64 30 165 182.10 81.60 100 0.00 369.5 20070503 124500.00 125000.00 390.1 77.69 15.95 0 10.85 73.86 1311 2881 9.46 24.13 64 330 182.10 81.60 100 0.00 394.0 20070503 124500.00 125000.00 411.8 77.67 15.95 0 10.81 65.68 1172 2937 9.46 24.80 66 382 182.10 81.60 100 0.00 416.0 20070503 124500.00 125000.00 437.8 77.64 15.95 0 10.75 -33.66 1124 3536 9.63 41.80 109 798 182.10 81.60 100 0.00 442.3 20070503 124500.00 125000.00 466.7 77.61 15.94 0 10.59 292.75 1251 2342 9.78 90.23 278 1170 182.10 81.60 100 0.00 471.4 20070503 125000.00 125500.00 77.3 78.05 16.02 0 8.26 5406.54 201 201 6.26 53.01 0 0 182.10 81.60 0 5.36 78.1 20070503 125000.00 125500.00 80.9 78.05 16.01 0 8.66 2776.24 185 185 9.16 73.50 0 0 182.10 81.60 0 5.12 81.8 20070503 125000.00 125500.00 84.7 78.04 16.01 0 9.11 77.23 173 173 8.59 92.36 0 0 182.10 81.60 0 4.84 85.6 20070503 125000.00 125500.00 89.1 78.04 16.01 0 9.59 8.99 166 166 8.36 22.92 0 0 182.10 81.60 0 4.48 90.1 20070503 125000.00 125500.00 93.2 78.03 16.01 0 10.06 -12.11 173 173 8.81 10.52 81 81 182.10 81.60 0 4.06 94.2 20070503 125000.00 125500.00 97.3 78.03 16.01 3 10.22 -0.36 376 4 8.30 3.57 14 1 182.10 81.60 0 3.75 98.3 20070503 125000.00 125500.00 101.0 78.02 16.01 0 10.84 -4.90 179 238 9.70 3.05 18 57 182.10 81.60 0 3.43 102.0 20070503 125000.00 125500.00 104.7 78.02 16.01 0 10.91 -14.95 265 340 9.29 2.92 9 28 182.10 81.60 0 3.12 105.8 20070503 125000.00 125500.00 109.1 78.01 16.01 0 10.94 -6.10 354 390 9.15 2.81 9 23 182.10 81.60 0 2.79 110.3 20070503 125000.00 125500.00 113.6 78.01 16.01 0 10.95 -1.16 447 380 9.08 2.80 9 20 182.10 81.60 0 2.49 114.8 20070503 125000.00 125500.00 118.8 78.00 16.01 0 11.00 -7.32 548 427 9.04 2.50 9 18 182.10 81.60 1 2.20 120.1 20070503 125000.00 125500.00 125.6 77.99 16.01 0 11.02 -5.63 619 476 8.96 2.23 8 16 182.10 81.60 2 1.87 126.9 20070503 125000.00 125500.00 133.4 77.98 16.00 0 11.04 -2.09 586 548 8.99 2.45 8 18 182.10 81.60 4 1.56 134.8 20070503 125000.00 125500.00 141.8 77.97 16.00 0 11.08 -0.91 624 693 9.01 2.44 7 20 182.10 81.60 5 1.30 143.3 20070503 125000.00 125500.00 151.1 77.96 16.00 0 11.13 2.54 757 972 9.04 2.68 9 26 182.10 81.60 7 1.06 152.7 20070503 125000.00 125500.00 161.5 77.95 16.00 0 11.17 1.42 918 1290 9.09 3.02 10 33 182.10 81.60 10 0.84 163.3 20070503 125000.00 125500.00 173.4 77.93 16.00 0 11.21 -10.62 1060 1709 9.14 3.23 12 43 182.10 81.60 12 0.61 175.2 20070503 125000.00 125500.00 185.5 77.92 15.99 0 11.25 -16.82 1249 2193 9.19 3.76 14 57 182.10 81.60 16 0.41 187.5 20070503 125000.00 125500.00 199.0 77.90 15.99 0 11.31 -20.10 1320 2671 9.23 3.67 14 63 182.10 81.60 21 0.21 201.1 20070503 125000.00 125500.00 213.6 77.89 15.99 0 11.36 -31.61 1128 2663 9.26 3.76 11 60 182.10 81.60 47 0.02 215.8 20070503 125000.00 125500.00 229.0 77.87 15.98 0 11.37 -22.68 1037 2588 9.25 3.50 9 53 182.10 81.60 69 0.00 231.4 20070503 125000.00 125500.00 245.9 77.85 15.98 0 11.32 -27.35 1028 2521 9.24 3.95 10 56 182.10 81.60 84 0.00 248.5 20070503 125000.00 125500.00 263.0 77.83 15.98 0 11.25 -9.88 1014 2526 9.23 4.55 11 64 182.10 81.60 93 0.00 265.7 20070503 125000.00 125500.00 281.5 77.81 15.97 0 11.18 13.83 1016 2500 9.22 5.35 13 74 182.10 81.60 97 0.00 284.5 20070503 125000.00 125500.00 301.3 77.79 15.97 0 11.11 17.41 1012 2663 9.23 6.19 15 93 182.10 81.60 100 0.00 304.4 20070503 125000.00 125500.00 321.6 77.76 15.97 0 11.06 4.21 1021 2758 9.23 7.06 17 111 182.10 81.60 100 0.00 325.0 20070503 125000.00 125500.00 343.2 77.74 15.96 0 10.98 18.53 1101 2818 9.24 9.27 23 140 182.10 81.60 100 0.00 346.7 20070503 125000.00 125500.00 365.8 77.72 15.96 0 10.91 39.80 1126 2823 9.25 11.65 30 173 182.10 81.60 100 0.00 369.6 20070503 125000.00 125500.00 390.0 77.69 15.95 0 10.86 1.63 1180 2906 9.43 20.49 54 308 182.10 81.60 100 0.00 394.0 20070503 125000.00 125500.00 412.0 77.67 15.95 0 10.77 104.21 1160 3052 9.44 26.72 69 417 182.10 81.60 100 0.00 416.2 20070503 125000.00 125500.00 437.8 77.64 15.95 0 10.78 14.12 1161 3198 9.58 34.43 94 594 182.10 81.60 100 0.00 442.3 20070503 125000.00 125500.00 466.3 77.61 15.94 0 10.74 59.24 1108 3323 9.79 62.85 176 1163 182.10 81.60 100 0.00 471.0 20070503 125500.00 130000.00 77.3 78.05 16.02 0 8.85 -65.05 201 201 7.85 32.68 0 0 182.10 81.60 0 5.36 78.1 20070503 125500.00 130000.00 80.9 78.05 16.01 0 8.37 -246.93 185 185 6.37 8.43 0 0 182.10 81.60 0 5.12 81.8 20070503 125500.00 130000.00 84.7 78.04 16.01 0 9.09 28.95 173 173 8.69 80.87 0 0 182.10 81.60 0 4.84 85.6 20070503 125500.00 130000.00 89.0 78.04 16.01 0 9.61 19.69 166 166 8.36 20.97 0 0 182.10 81.60 0 4.48 90.0 20070503 125500.00 130000.00 93.3 78.03 16.01 0 10.19 5.96 1669 1669 10.16 10.06 6636 6636 182.10 81.60 0 5.19 94.3 20070503 125500.00 130000.00 97.3 78.03 16.01 0 10.32 -14.42 270 115 9.23 4.10 29 44 182.10 81.60 0 3.75 98.3 20070503 125500.00 130000.00 100.9 78.02 16.01 0 10.85 -9.50 167 297 9.75 3.65 18 71 182.10 81.60 0 3.43 102.0 20070503 125500.00 130000.00 104.7 78.02 16.01 0 10.87 -11.75 258 403 9.32 3.38 11 37 182.10 81.60 0 3.12 105.8 20070503 125500.00 130000.00 109.2 78.01 16.01 0 10.89 -11.67 351 450 9.18 3.45 10 30 182.10 81.60 0 2.79 110.3 20070503 125500.00 130000.00 113.6 78.01 16.01 0 10.88 -4.51 508 394 9.07 3.36 13 25 182.10 81.60 0 2.49 114.8 20070503 125500.00 130000.00 118.8 78.00 16.01 0 10.95 -7.03 580 438 9.02 2.91 11 20 182.10 81.60 1 2.20 120.1 20070503 125500.00 130000.00 125.5 77.99 16.01 0 10.98 -5.01 682 487 8.94 2.48 10 18 182.10 81.60 2 1.87 126.9 20070503 125500.00 130000.00 133.4 77.98 16.00 0 11.01 -1.78 629 584 9.00 2.70 9 21 182.10 81.60 4 1.56 134.8 20070503 125500.00 130000.00 141.9 77.97 16.00 0 11.05 12.33 683 721 9.01 2.64 9 22 182.10 81.60 5 1.30 143.4 20070503 125500.00 130000.00 151.1 77.96 16.00 0 11.11 2.54 816 996 9.04 2.73 9 27 182.10 81.60 6 1.06 152.7 20070503 125500.00 130000.00 161.6 77.95 16.00 0 11.16 -5.21 982 1338 9.08 3.10 11 35 182.10 81.60 10 0.84 163.3 20070503 125500.00 130000.00 173.5 77.93 16.00 0 11.18 -14.79 1124 1644 9.11 3.46 13 44 182.10 81.60 12 0.61 175.3 20070503 125500.00 130000.00 185.6 77.92 15.99 0 11.22 -10.65 1248 2140 9.18 3.94 15 58 182.10 81.60 16 0.41 187.6 20070503 125500.00 130000.00 199.0 77.90 15.99 0 11.26 -8.92 1325 2593 9.22 3.97 15 67 182.10 81.60 21 0.21 201.1 20070503 125500.00 130000.00 213.5 77.89 15.99 0 11.30 -14.07 1180 2576 9.25 4.22 14 67 182.10 81.60 47 0.02 215.8 20070503 125500.00 130000.00 229.2 77.87 15.98 0 11.31 -14.91 1043 2473 9.22 3.90 11 56 182.10 81.60 69 0.00 231.6 20070503 125500.00 130000.00 245.9 77.85 15.98 0 11.27 -18.37 1074 2425 9.22 4.27 11 58 182.10 81.60 84 0.00 248.4 20070503 125500.00 130000.00 263.1 77.83 15.98 0 11.24 -3.76 1047 2473 9.21 4.57 11 63 182.10 81.60 93 0.00 265.8 20070503 125500.00 130000.00 281.6 77.81 15.97 0 11.19 9.07 1098 2552 9.21 5.19 13 72 182.10 81.60 97 0.00 284.6 20070503 125500.00 130000.00 301.2 77.79 15.97 0 11.13 7.94 1110 2539 9.20 6.03 15 81 182.10 81.60 100 0.00 304.3 20070503 125500.00 130000.00 321.7 77.76 15.97 0 11.08 14.62 1139 2617 9.21 6.99 18 97 182.10 81.60 100 0.00 325.0 20070503 125500.00 130000.00 343.2 77.74 15.96 0 11.02 33.28 1133 2668 9.21 7.94 21 114 182.10 81.60 100 0.00 346.7 20070503 125500.00 130000.00 365.8 77.72 15.96 0 10.95 17.04 1200 2773 9.23 10.22 27 146 182.10 81.60 100 0.00 369.6 20070503 125500.00 130000.00 390.1 77.69 15.95 0 10.90 1.26 1157 2791 9.40 17.32 45 248 182.10 81.60 100 0.00 394.1 20070503 125500.00 130000.00 411.9 77.67 15.95 0 10.87 12.11 1221 2912 9.40 19.09 52 283 182.10 81.60 100 0.00 416.1 20070503 125500.00 130000.00 437.8 77.64 15.95 0 10.77 -31.41 1362 2755 9.55 36.87 110 509 182.10 81.60 100 0.00 442.3 20070503 125500.00 130000.00 466.5 77.61 15.94 0 10.74 140.11 1742 2865 9.71 65.36 245 903 182.10 81.60 100 0.00 471.2 20070503 130000.00 130500.00 77.2 78.05 16.02 0 8.15 21.76 201 201 7.65 254.89 0 0 182.10 81.60 0 5.36 78.0 20070503 130000.00 130500.00 80.9 78.05 16.01 2 9.41 10.88 186 186 9.57 58.63 0 0 182.10 81.60 0 5.12 81.8 20070503 130000.00 130500.00 84.6 78.04 16.01 0 8.91 -941.34 173 173 9.45 280.92 0 0 182.10 81.60 0 4.85 85.5 20070503 130000.00 130500.00 89.0 78.04 16.01 0 9.56 -97.69 166 166 8.53 35.92 0 0 182.10 81.60 0 4.48 90.0 20070503 130000.00 130500.00 93.2 78.03 16.01 3 9.79 23.61 1 1 7.29 2.36 0 0 182.10 81.60 0 0.32 94.2 20070503 130000.00 130500.00 97.3 78.03 16.01 0 10.19 -9.58 356 4 8.55 5.76 23 4 182.10 81.60 0 3.76 98.3 20070503 130000.00 130500.00 100.9 78.02 16.01 0 10.79 8.49 190 196 9.37 4.52 10 25 182.10 81.60 0 3.44 102.0 20070503 130000.00 130500.00 104.7 78.02 16.01 0 10.89 -21.29 262 272 9.50 4.18 16 40 182.10 81.60 0 3.13 105.8 20070503 130000.00 130500.00 109.0 78.01 16.01 0 10.94 -19.47 316 332 9.37 4.10 13 33 182.10 81.60 0 2.79 110.2 20070503 130000.00 130500.00 113.4 78.01 16.01 0 11.06 -8.03 396 389 9.38 3.47 13 30 182.10 81.60 0 2.50 114.7 20070503 130000.00 130500.00 118.8 78.00 16.01 0 11.21 -3.72 499 431 9.39 2.44 11 23 182.10 81.60 1 2.20 120.1 20070503 130000.00 130500.00 125.6 77.99 16.01 0 11.36 -0.63 542 560 9.40 1.73 8 19 182.10 81.60 2 1.87 126.9 20070503 130000.00 130500.00 133.4 77.98 16.00 0 11.41 -0.09 586 693 9.42 1.85 8 21 182.10 81.60 4 1.56 134.9 20070503 130000.00 130500.00 142.1 77.97 16.00 0 11.44 11.29 633 878 9.37 1.85 7 21 182.10 81.60 5 1.30 143.6 20070503 130000.00 130500.00 151.2 77.96 16.00 0 11.44 -3.35 831 1202 9.34 2.22 8 28 182.10 81.60 6 1.06 152.8 20070503 130000.00 130500.00 161.5 77.95 16.00 0 11.46 -9.34 1005 1603 9.34 2.59 10 35 182.10 81.60 10 0.84 163.2 20070503 130000.00 130500.00 173.4 77.93 16.00 0 11.46 -18.86 1141 2036 9.36 3.03 11 46 182.10 81.60 12 0.61 175.3 20070503 130000.00 130500.00 185.7 77.92 15.99 0 11.45 4.88 1273 2450 9.40 3.79 14 61 182.10 81.60 16 0.41 187.6 20070503 130000.00 130500.00 199.1 77.90 15.99 0 11.46 0.28 1308 2850 9.41 3.90 15 73 182.10 81.60 21 0.21 201.2 20070503 130000.00 130500.00 213.6 77.89 15.99 0 11.46 -11.36 1151 2764 9.44 4.39 13 72 182.10 81.60 47 0.02 215.8 20070503 130000.00 130500.00 229.4 77.87 15.98 0 11.43 -12.72 996 2656 9.39 4.05 11 65 182.10 81.60 69 0.00 231.8 20070503 130000.00 130500.00 246.0 77.85 15.98 0 11.39 -12.27 1005 2675 9.37 4.27 11 66 182.10 81.60 84 0.00 248.6 20070503 130000.00 130500.00 263.2 77.83 15.98 0 11.33 -4.92 1001 2687 9.34 4.39 11 70 182.10 81.60 93 0.00 266.0 20070503 130000.00 130500.00 281.7 77.81 15.97 0 11.27 21.94 1009 2817 9.30 4.67 12 78 182.10 81.60 97 0.00 284.6 20070503 130000.00 130500.00 301.3 77.79 15.97 0 11.20 22.87 1009 2859 9.27 5.37 14 91 182.10 81.60 100 0.00 304.4 20070503 130000.00 130500.00 321.9 77.76 15.97 0 11.12 27.33 1100 2917 9.25 6.68 17 106 182.10 81.60 100 0.00 325.2 20070503 130000.00 130500.00 343.2 77.74 15.96 0 11.06 52.58 1040 3117 9.25 7.25 18 130 182.10 81.60 100 0.00 346.7 20070503 130000.00 130500.00 366.1 77.72 15.96 0 11.00 69.36 1110 3113 9.24 8.72 22 147 182.10 81.60 100 0.00 369.9 20070503 130000.00 130500.00 390.1 77.69 15.95 0 10.94 72.86 1045 3350 9.40 14.05 35 266 182.10 81.60 100 0.00 394.1 20070503 130000.00 130500.00 411.9 77.67 15.95 0 10.88 89.05 1121 3308 9.42 17.48 46 318 182.10 81.60 100 0.00 416.1 20070503 130000.00 130500.00 437.8 77.64 15.95 0 10.82 131.21 1338 3465 9.57 33.63 96 573 182.10 81.60 100 0.00 442.3 20070503 130000.00 130500.00 466.5 77.61 15.94 0 10.79 123.87 1247 4142 9.79 58.00 175 1294 182.10 81.60 100 0.00 471.2 20070503 130500.00 131000.00 77.3 78.05 16.02 0 8.88 332.78 201 201 8.37 48.27 0 0 182.10 81.60 0 5.36 78.1 20070503 130500.00 131000.00 80.9 78.05 16.01 2 9.46 166.39 186 186 9.56 76.91 0 0 182.10 81.60 0 5.12 81.8 20070503 130500.00 131000.00 84.6 78.04 16.01 0 9.21 -67.65 173 173 8.57 70.30 0 0 182.10 81.60 1 4.85 85.5 20070503 130500.00 131000.00 88.9 78.04 16.01 0 9.57 -87.31 166 166 8.59 39.12 0 0 182.10 81.60 1 4.48 89.9 20070503 130500.00 131000.00 93.5 78.03 16.01 3 10.00 5.01 25 25 8.85 15.49 15 15 182.10 81.60 0 0.00 94.5 20070503 130500.00 131000.00 97.3 78.03 16.01 0 10.95 -10.87 46 211 11.05 5.19 64 635 182.10 81.60 0 3.76 98.3 20070503 130500.00 131000.00 100.9 78.02 16.01 0 10.73 -15.45 241 145 9.77 3.89 38 68 182.10 81.60 0 3.44 102.0 20070503 130500.00 131000.00 104.5 78.02 16.01 0 10.98 -3.16 244 268 9.52 3.27 14 35 182.10 81.60 0 3.13 105.6 20070503 130500.00 131000.00 109.1 78.01 16.01 0 11.12 2.65 325 343 9.43 2.73 11 26 182.10 81.60 0 2.79 110.2 20070503 130500.00 131000.00 113.6 78.01 16.01 0 11.24 -1.02 389 400 9.46 2.24 10 24 182.10 81.60 0 2.50 114.8 20070503 130500.00 131000.00 118.8 78.00 16.01 0 11.33 -1.60 478 456 9.46 1.82 9 20 182.10 81.60 1 2.20 120.1 20070503 130500.00 131000.00 125.7 77.99 16.01 0 11.38 -0.63 530 561 9.40 1.53 7 18 182.10 81.60 2 1.87 127.1 20070503 130500.00 131000.00 133.4 77.98 16.00 0 11.43 5.43 542 705 9.42 1.67 6 20 182.10 81.60 3 1.56 134.8 20070503 130500.00 131000.00 142.0 77.97 16.00 0 11.42 14.34 599 873 9.38 1.82 7 22 182.10 81.60 5 1.30 143.5 20070503 130500.00 131000.00 151.2 77.96 16.00 0 11.37 17.89 801 1177 9.35 2.40 9 31 182.10 81.60 6 1.06 152.8 20070503 130500.00 131000.00 161.6 77.95 16.00 0 11.37 7.51 933 1575 9.34 2.90 11 41 182.10 81.60 10 0.84 163.3 20070503 130500.00 131000.00 173.5 77.93 16.00 0 11.35 -2.70 1078 1881 9.35 3.52 13 53 182.10 81.60 12 0.61 175.3 20070503 130500.00 131000.00 185.6 77.92 15.99 0 11.37 19.11 1209 2355 9.39 4.18 16 69 182.10 81.60 16 0.41 187.5 20070503 130500.00 131000.00 199.2 77.90 15.99 0 11.40 5.63 1321 2890 9.40 4.32 16 80 182.10 81.60 21 0.21 201.3 20070503 130500.00 131000.00 213.6 77.89 15.99 0 11.45 6.17 1086 2817 9.41 4.01 12 72 182.10 81.60 47 0.02 215.9 20070503 130500.00 131000.00 229.4 77.87 15.98 0 11.44 -4.01 1015 2662 9.36 3.66 10 59 182.10 81.60 69 0.00 231.8 20070503 130500.00 131000.00 246.1 77.85 15.98 0 11.40 2.18 959 2626 9.32 3.57 9 56 182.10 81.60 84 0.00 248.7 20070503 130500.00 131000.00 263.1 77.83 15.98 0 11.34 11.69 992 2635 9.28 3.92 10 61 182.10 81.60 93 0.00 265.9 20070503 130500.00 131000.00 281.7 77.81 15.97 0 11.27 23.38 981 2689 9.26 4.35 10 67 182.10 81.60 97 0.00 284.6 20070503 130500.00 131000.00 301.3 77.79 15.97 0 11.20 16.83 995 2802 9.23 4.85 12 79 182.10 81.60 100 0.00 304.4 20070503 130500.00 131000.00 321.6 77.76 15.97 0 11.14 25.34 967 2876 9.23 5.35 13 93 182.10 81.60 100 0.00 324.9 20070503 130500.00 131000.00 343.2 77.74 15.96 0 11.06 38.48 1021 2887 9.23 7.08 18 118 182.10 81.60 100 0.00 346.7 20070503 130500.00 131000.00 365.8 77.72 15.96 0 11.01 43.95 1037 2952 9.25 8.41 21 141 182.10 81.60 100 0.00 369.5 20070503 130500.00 131000.00 390.1 77.69 15.95 0 10.92 109.43 1138 3055 9.44 17.12 44 275 182.10 81.60 100 0.00 394.1 20070503 130500.00 131000.00 412.0 77.67 15.95 0 10.85 84.82 1283 2908 9.44 23.00 62 326 182.10 81.60 100 0.00 416.2 20070503 130500.00 131000.00 437.9 77.64 15.95 0 10.83 75.49 1160 3113 9.59 31.81 85 523 182.10 81.60 100 0.00 442.3 20070503 130500.00 131000.00 466.5 77.61 15.94 0 10.82 139.63 843 3132 9.81 49.03 121 985 182.10 81.60 100 0.00 471.2 20070503 131000.00 131500.00 77.2 78.05 16.02 0 7.26 -3092.72 201 201 5.76 101.02 0 0 182.10 81.60 1 5.36 78.1 20070503 131000.00 131500.00 80.9 78.05 16.01 2 9.40 -1546.36 186 186 9.86 80.33 0 0 182.10 81.60 0 5.12 81.8 20070503 131000.00 131500.00 84.6 78.04 16.01 0 9.11 204.39 173 173 8.36 102.23 0 0 182.10 81.60 0 4.85 85.5 20070503 131000.00 131500.00 89.2 78.04 16.01 0 9.62 16.01 166 166 8.38 21.63 0 0 182.10 81.60 1 4.48 90.1 20070503 131000.00 131500.00 93.1 78.03 16.01 0 10.10 -6.22 207 207 9.03 10.22 153 153 182.10 81.60 0 4.10 94.1 20070503 131000.00 131500.00 96.6 78.03 16.01 3 10.05 -17.91 278 3 8.47 4.77 21 3 182.10 81.60 0 3.76 97.7 20070503 131000.00 131500.00 101.3 78.02 16.01 0 10.77 -14.21 216 185 9.70 2.95 27 60 182.10 81.60 0 3.44 102.3 20070503 131000.00 131500.00 104.7 78.02 16.01 0 10.94 -12.89 217 302 9.35 2.56 8 26 182.10 81.60 0 3.13 105.8 20070503 131000.00 131500.00 109.1 78.01 16.01 0 10.95 2.92 317 336 9.15 2.49 8 19 182.10 81.60 0 2.79 110.3 20070503 131000.00 131500.00 113.6 78.01 16.01 0 10.98 3.98 417 366 9.10 2.54 9 19 182.10 81.60 0 2.50 114.8 20070503 131000.00 131500.00 118.8 78.00 16.01 0 11.03 -6.85 539 422 9.02 2.31 9 17 182.10 81.60 1 2.20 120.1 20070503 131000.00 131500.00 125.6 77.99 16.01 0 11.06 -5.72 565 504 8.97 2.05 7 15 182.10 81.60 2 1.87 126.9 20070503 131000.00 131500.00 133.3 77.98 16.00 0 11.09 5.40 544 569 9.01 2.15 7 16 182.10 81.60 3 1.56 134.7 20070503 131000.00 131500.00 141.8 77.97 16.00 0 11.14 6.83 577 738 9.04 2.14 6 19 182.10 81.60 5 1.30 143.4 20070503 131000.00 131500.00 151.2 77.96 16.00 0 11.17 5.37 751 1018 9.06 2.38 8 24 182.10 81.60 6 1.06 152.8 20070503 131000.00 131500.00 161.6 77.95 16.00 0 11.20 -0.26 860 1346 9.09 2.62 9 31 182.10 81.60 9 0.84 163.3 20070503 131000.00 131500.00 173.4 77.93 16.00 0 11.24 -3.90 991 1802 9.14 2.91 10 42 182.10 81.60 12 0.61 175.3 20070503 131000.00 131500.00 185.6 77.92 15.99 0 11.26 -16.19 1126 2218 9.18 3.40 12 53 182.10 81.60 16 0.41 187.5 20070503 131000.00 131500.00 199.1 77.90 15.99 0 11.29 -3.56 1258 2673 9.22 3.64 13 64 182.10 81.60 21 0.21 201.2 20070503 131000.00 131500.00 213.5 77.89 15.99 0 11.33 -6.28 1111 2661 9.26 3.81 12 62 182.10 81.60 47 0.02 215.8 20070503 131000.00 131500.00 229.2 77.87 15.98 0 11.33 -2.37 1014 2532 9.22 3.70 9 53 182.10 81.60 69 0.00 231.6 20070503 131000.00 131500.00 245.9 77.85 15.98 0 11.31 -1.22 1026 2533 9.23 3.89 10 56 182.10 81.60 84 0.00 248.5 20070503 131000.00 131500.00 263.0 77.83 15.98 0 11.26 3.38 986 2565 9.21 4.11 10 61 182.10 81.60 93 0.00 265.7 20070503 131000.00 131500.00 281.6 77.81 15.97 0 11.22 -5.37 979 2701 9.20 4.30 10 68 182.10 81.60 97 0.00 284.5 20070503 131000.00 131500.00 301.1 77.79 15.97 0 11.15 -1.30 996 2717 9.19 5.10 12 79 182.10 81.60 100 0.00 304.2 20070503 131000.00 131500.00 321.6 77.76 15.97 0 11.11 31.37 1015 2880 9.20 5.82 14 96 182.10 81.60 100 0.00 324.9 20070503 131000.00 131500.00 343.1 77.74 15.96 0 11.02 29.14 1062 2799 9.21 7.60 19 117 182.10 81.60 100 0.00 346.7 20070503 131000.00 131500.00 365.8 77.72 15.96 0 10.98 40.26 1062 2931 9.23 8.59 21 139 182.10 81.60 100 0.00 369.6 20070503 131000.00 131500.00 390.1 77.69 15.95 0 10.92 15.86 1214 2964 9.42 16.78 45 256 182.10 81.60 100 0.00 394.1 20070503 131000.00 131500.00 411.8 77.67 15.95 0 10.88 52.46 1249 3158 9.42 19.55 54 313 182.10 81.60 100 0.00 416.0 20070503 131000.00 131500.00 437.8 77.64 15.95 0 10.83 80.46 1132 3378 9.57 28.69 78 535 182.10 81.60 100 0.00 442.3 20070503 131000.00 131500.00 466.6 77.61 15.94 0 10.72 -75.56 1655 2943 9.75 71.63 259 1037 182.10 81.60 100 0.00 471.3 20070503 131500.00 132000.00 77.2 78.05 16.02 0 9.46 -60.94 201 201 6.96 2.54 0 0 182.10 81.60 1 5.36 78.0 20070503 131500.00 132000.00 80.9 78.05 16.01 0 9.20 -269.56 186 186 7.69 25.23 0 0 182.10 81.60 0 5.12 81.7 20070503 131500.00 132000.00 84.7 78.04 16.01 0 9.28 -243.46 173 173 8.23 47.27 0 0 182.10 81.60 0 4.85 85.6 20070503 131500.00 132000.00 89.1 78.04 16.01 0 9.72 -13.22 166 166 8.49 22.36 0 0 182.10 81.60 0 4.48 90.1 20070503 131500.00 132000.00 93.2 78.03 16.01 0 10.29 -0.70 2223 2223 10.27 12.38 8761 8761 182.10 81.60 0 5.21 94.1 20070503 131500.00 132000.00 97.2 78.03 16.01 0 10.87 -21.97 66 218 10.51 4.56 33 239 182.10 81.60 0 3.76 98.3 20070503 131500.00 132000.00 100.9 78.02 16.01 0 11.19 -16.04 71 247 10.49 3.08 18 130 182.10 81.60 0 3.44 102.0 20070503 131500.00 132000.00 104.6 78.02 16.01 0 11.06 -16.47 211 281 9.55 2.65 11 32 182.10 81.60 0 3.13 105.7 20070503 131500.00 132000.00 109.1 78.01 16.01 0 11.15 -0.55 333 331 9.40 2.25 10 22 182.10 81.60 0 2.79 110.2 20070503 131500.00 132000.00 113.6 78.01 16.01 0 11.25 -0.24 372 390 9.47 1.93 9 22 182.10 81.60 0 2.50 114.8 20070503 131500.00 132000.00 118.9 78.00 16.01 0 11.31 -1.08 454 470 9.43 1.81 8 20 182.10 81.60 1 2.20 120.2 20070503 131500.00 132000.00 125.6 77.99 16.01 0 11.34 -1.61 535 551 9.35 1.59 7 17 182.10 81.60 2 1.87 126.9 20070503 131500.00 132000.00 133.5 77.98 16.00 0 11.38 1.01 536 645 9.31 1.64 6 17 182.10 81.60 3 1.56 134.9 20070503 131500.00 132000.00 142.1 77.97 16.00 0 11.39 2.69 637 841 9.28 1.82 6 19 182.10 81.60 6 1.30 143.6 20070503 131500.00 132000.00 151.2 77.96 16.00 0 11.40 -10.13 778 1161 9.26 2.03 7 25 182.10 81.60 6 1.06 152.8 20070503 131500.00 132000.00 161.6 77.95 16.00 0 11.39 -13.17 932 1505 9.26 2.52 9 32 182.10 81.60 9 0.84 163.3 20070503 131500.00 132000.00 173.5 77.93 16.00 0 11.38 -10.42 1068 1935 9.29 2.99 11 46 182.10 81.60 12 0.61 175.3 20070503 131500.00 132000.00 185.6 77.92 15.99 0 11.38 -24.59 1200 2342 9.33 3.58 13 59 182.10 81.60 16 0.41 187.6 20070503 131500.00 132000.00 199.1 77.90 15.99 0 11.39 -25.12 1258 2765 9.34 3.79 14 68 182.10 81.60 21 0.21 201.2 20070503 131500.00 132000.00 213.6 77.89 15.99 0 11.41 -13.64 1072 2726 9.36 3.94 12 68 182.10 81.60 47 0.02 215.8 20070503 131500.00 132000.00 229.3 77.87 15.98 0 11.39 -23.20 999 2616 9.31 3.76 10 59 182.10 81.60 69 0.00 231.7 20070503 131500.00 132000.00 246.0 77.85 15.98 0 11.35 -0.04 973 2618 9.28 3.74 9 59 182.10 81.60 84 0.00 248.6 20070503 131500.00 132000.00 263.2 77.83 15.98 0 11.30 17.07 955 2642 9.24 3.84 9 59 182.10 81.60 93 0.00 265.9 20070503 131500.00 132000.00 281.7 77.81 15.97 0 11.25 3.11 946 2737 9.21 3.92 9 64 182.10 81.60 97 0.00 284.6 20070503 131500.00 132000.00 301.3 77.79 15.97 0 11.19 31.44 965 2817 9.20 4.43 11 75 182.10 81.60 100 0.00 304.4 20070503 131500.00 132000.00 321.7 77.76 15.97 0 11.12 43.21 1030 2875 9.19 5.44 14 91 182.10 81.60 100 0.00 325.0 20070503 131500.00 132000.00 343.2 77.74 15.96 0 11.06 53.00 1054 3044 9.20 6.55 16 112 182.10 81.60 100 0.00 346.7 20070503 131500.00 132000.00 365.9 77.72 15.96 0 10.98 38.70 1063 3020 9.21 8.39 21 140 182.10 81.60 100 0.00 369.7 20070503 131500.00 132000.00 390.1 77.69 15.95 0 10.91 52.86 1091 3054 9.39 15.71 39 253 182.10 81.60 100 0.00 394.1 20070503 131500.00 132000.00 411.9 77.67 15.95 0 10.87 52.82 1155 3143 9.41 18.44 48 306 182.10 81.60 100 0.00 416.1 20070503 131500.00 132000.00 437.9 77.64 15.95 0 10.80 75.99 1363 3167 9.55 33.27 98 524 182.10 81.60 100 0.00 442.3 20070503 131500.00 132000.00 466.6 77.61 15.94 0 10.78 62.26 1278 3345 9.76 55.40 166 968 182.10 81.60 100 0.00 471.3 20070503 132000.00 132500.00 77.3 78.05 16.02 0 9.22 -60.83 201 201 7.22 6.36 0 0 182.10 81.60 1 5.36 78.1 20070503 132000.00 132500.00 81.1 78.05 16.01 2 9.52 -30.42 186 186 9.69 57.56 0 0 182.10 81.60 0 5.12 82.0 20070503 132000.00 132500.00 84.6 78.04 16.01 0 9.40 116.49 173 173 8.90 73.01 0 0 182.10 81.60 0 4.85 85.5 20070503 132000.00 132500.00 89.2 78.04 16.01 0 9.55 -101.88 166 166 8.66 51.21 0 0 182.10 81.60 0 4.48 90.1 20070503 132000.00 132500.00 93.3 78.03 16.01 3 10.05 -8.64 80 80 8.86 19.82 17 17 182.10 81.60 1 0.00 94.3 20070503 132000.00 132500.00 97.3 78.03 16.01 0 11.17 -24.03 24 222 10.81 5.98 12 233 182.10 81.60 0 3.76 98.3 20070503 132000.00 132500.00 100.7 78.02 16.01 0 10.92 -6.85 106 203 10.34 4.69 36 155 182.10 81.60 0 3.44 101.7 20070503 132000.00 132500.00 104.5 78.02 16.01 0 10.98 10.84 213 307 9.68 4.51 16 53 182.10 81.60 0 3.13 105.7 20070503 132000.00 132500.00 108.7 78.01 16.01 0 11.03 2.96 281 338 9.54 5.10 14 39 182.10 81.60 0 2.79 109.8 20070503 132000.00 132500.00 113.8 78.00 16.01 0 11.18 -1.31 351 399 9.57 3.53 12 32 182.10 81.60 0 2.50 115.0 20070503 132000.00 132500.00 118.8 78.00 16.01 0 11.23 1.46 438 459 9.47 2.85 11 27 182.10 81.60 1 2.20 120.0 20070503 132000.00 132500.00 125.6 77.99 16.01 0 11.29 -3.38 486 545 9.44 2.12 9 23 182.10 81.60 2 1.87 126.9 20070503 132000.00 132500.00 133.5 77.98 16.00 0 11.35 5.10 530 663 9.41 2.19 8 23 182.10 81.60 3 1.56 134.9 20070503 132000.00 132500.00 142.1 77.97 16.00 0 11.37 2.95 640 858 9.39 2.33 9 27 182.10 81.60 6 1.30 143.6 20070503 132000.00 132500.00 151.1 77.96 16.00 0 11.37 -0.27 794 1180 9.36 2.66 9 32 182.10 81.60 6 1.06 152.7 20070503 132000.00 132500.00 161.7 77.95 16.00 0 11.38 0.65 946 1563 9.37 3.27 12 44 182.10 81.60 9 0.84 163.4 20070503 132000.00 132500.00 173.4 77.93 16.00 0 11.36 -5.14 1113 1892 9.39 4.06 15 59 182.10 81.60 12 0.61 175.3 20070503 132000.00 132500.00 185.7 77.92 15.99 0 11.40 -15.34 1154 2434 9.44 3.94 15 71 182.10 81.60 16 0.41 187.7 20070503 132000.00 132500.00 199.1 77.90 15.99 0 11.40 -13.68 1265 2778 9.43 4.35 16 81 182.10 81.60 21 0.21 201.2 20070503 132000.00 132500.00 213.7 77.89 15.99 0 11.41 -11.75 1081 2790 9.42 4.38 13 76 182.10 81.60 47 0.02 216.0 20070503 132000.00 132500.00 229.4 77.87 15.98 0 11.40 -2.65 988 2665 9.34 3.82 10 62 182.10 81.60 69 0.00 231.8 20070503 132000.00 132500.00 246.1 77.85 15.98 0 11.35 1.61 997 2586 9.30 3.99 10 60 182.10 81.60 84 0.00 248.7 20070503 132000.00 132500.00 263.2 77.83 15.98 0 11.31 17.42 976 2629 9.26 3.96 10 61 182.10 81.60 92 0.00 265.9 20070503 132000.00 132500.00 281.6 77.81 15.97 0 11.24 12.09 953 2644 9.24 4.38 10 68 182.10 81.60 97 0.00 284.6 20070503 132000.00 132500.00 301.3 77.79 15.97 0 11.17 39.01 976 2732 9.22 5.04 12 82 182.10 81.60 100 0.00 304.4 20070503 132000.00 132500.00 321.6 77.76 15.97 0 11.12 38.40 995 2822 9.21 5.64 14 94 182.10 81.60 100 0.00 324.9 20070503 132000.00 132500.00 343.1 77.74 15.96 0 11.07 34.73 1021 2906 9.22 6.61 16 111 182.10 81.60 100 0.00 346.6 20070503 132000.00 132500.00 365.9 77.72 15.96 0 10.99 40.99 1026 2900 9.24 8.29 21 137 182.10 81.60 100 0.00 369.6 20070503 132000.00 132500.00 390.1 77.69 15.95 0 10.89 21.09 1097 2863 9.41 17.55 43 264 182.10 81.60 100 0.00 394.0 20070503 132000.00 132500.00 412.0 77.67 15.95 0 10.86 102.46 1114 2981 9.43 19.69 50 311 182.10 81.60 100 0.00 416.1 20070503 132000.00 132500.00 438.0 77.64 15.95 0 10.80 -6.85 1222 3461 9.58 34.86 94 614 182.10 81.60 100 0.00 442.5 20070503 132000.00 132500.00 466.8 77.61 15.94 0 10.78 -32.42 1382 3255 9.77 61.76 193 1009 182.10 81.60 100 0.00 471.5 20070503 132500.00 133000.00 77.3 78.05 16.02 0 9.79 61.57 201 201 7.29 2.33 0 0 182.10 81.60 1 5.36 78.1 20070503 132500.00 133000.00 81.0 78.05 16.01 0 9.66 58.22 186 186 7.16 2.48 0 0 182.10 81.60 0 5.12 81.8 20070503 132500.00 133000.00 84.8 78.04 16.01 0 9.30 -140.83 173 173 8.96 101.21 0 0 182.10 81.60 0 4.85 85.7 20070503 132500.00 133000.00 89.1 78.04 16.01 0 9.58 25.06 166 166 8.89 49.56 0 0 182.10 81.60 0 4.48 90.0 20070503 132500.00 133000.00 93.1 78.03 16.01 0 10.38 11.46 1825 1825 10.02 19.59 3752 3752 182.10 81.60 1 4.97 94.1 20070503 132500.00 133000.00 97.7 78.02 16.01 0 10.88 -1.82 68 169 11.08 5.34 125 706 182.10 81.60 0 3.76 98.7 20070503 132500.00 133000.00 101.0 78.02 16.01 0 11.20 -14.57 69 214 10.78 4.21 32 217 182.10 81.60 0 3.44 102.1 20070503 132500.00 133000.00 104.6 78.02 16.01 0 11.04 -11.89 285 252 9.59 3.90 17 37 182.10 81.60 0 3.13 105.7 20070503 132500.00 133000.00 109.1 78.01 16.01 0 11.18 1.31 323 322 9.49 3.99 12 27 182.10 81.60 0 2.79 110.3 20070503 132500.00 133000.00 113.6 78.01 16.01 0 11.29 -1.46 324 402 9.50 3.23 9 25 182.10 81.60 0 2.50 114.8 20070503 132500.00 133000.00 118.8 78.00 16.01 0 11.36 2.53 408 450 9.46 2.84 8 19 182.10 81.60 1 2.20 120.1 20070503 132500.00 133000.00 125.6 77.99 16.01 0 11.41 -3.42 456 546 9.38 2.07 6 17 182.10 81.60 2 1.87 126.9 20070503 132500.00 133000.00 133.4 77.98 16.00 0 11.43 3.09 504 667 9.43 2.41 7 22 182.10 81.60 3 1.56 134.8 20070503 132500.00 133000.00 142.0 77.97 16.00 0 11.40 9.67 574 868 9.39 2.68 8 26 182.10 81.60 6 1.30 143.5 20070503 132500.00 133000.00 151.2 77.96 16.00 0 11.38 18.35 765 1168 9.37 3.25 10 35 182.10 81.60 6 1.06 152.8 20070503 132500.00 133000.00 161.6 77.95 16.00 0 11.36 4.46 918 1551 9.46 3.80 15 58 182.10 81.60 9 0.84 163.4 20070503 132500.00 133000.00 173.7 77.93 16.00 0 11.37 -4.19 1123 1946 9.49 4.37 20 79 182.10 81.60 12 0.61 175.5 20070503 132500.00 133000.00 186.1 77.92 15.99 0 11.36 -0.56 1252 2352 9.37 4.38 17 72 182.10 81.60 16 0.41 188.1 20070503 132500.00 133000.00 199.1 77.90 15.99 0 11.39 -1.99 1292 2781 9.35 3.97 15 71 182.10 81.60 21 0.21 201.2 20070503 132500.00 133000.00 213.6 77.89 15.99 0 11.43 2.31 1067 2732 9.37 3.92 12 66 182.10 81.60 47 0.02 215.9 20070503 132500.00 133000.00 229.4 77.87 15.98 0 11.41 3.69 955 2628 9.32 3.53 9 56 182.10 81.60 69 0.00 231.8 20070503 132500.00 133000.00 246.1 77.85 15.98 0 11.37 13.58 959 2601 9.28 3.57 9 56 182.10 81.60 82 0.00 248.6 20070503 132500.00 133000.00 263.1 77.83 15.98 0 11.33 3.16 925 2546 9.24 3.55 8 54 182.10 81.60 92 0.00 265.8 20070503 132500.00 133000.00 281.7 77.81 15.97 0 11.27 7.35 938 2651 9.22 3.91 9 62 182.10 81.60 97 0.00 284.6 20070503 132500.00 133000.00 301.3 77.79 15.97 0 11.20 21.10 928 2700 9.20 4.30 10 71 182.10 81.60 100 0.00 304.4 20070503 132500.00 133000.00 321.7 77.76 15.97 0 11.13 25.47 978 2766 9.20 5.22 13 85 182.10 81.60 100 0.00 325.0 20070503 132500.00 133000.00 343.1 77.74 15.96 0 11.07 36.29 967 2861 9.20 5.88 14 101 182.10 81.60 100 0.00 346.6 20070503 132500.00 133000.00 365.8 77.72 15.96 0 10.99 32.03 1049 2912 9.21 7.92 20 129 182.10 81.60 100 0.00 369.5 20070503 132500.00 133000.00 390.0 77.69 15.95 0 10.95 33.39 1061 3073 9.39 13.84 34 231 182.10 81.60 100 0.00 394.0 20070503 132500.00 133000.00 412.2 77.67 15.95 0 10.91 80.88 1144 3122 9.40 16.55 43 271 182.10 81.60 100 0.00 416.3 20070503 132500.00 133000.00 437.8 77.64 15.95 0 10.77 136.28 1081 2745 9.53 31.33 81 471 182.10 81.60 100 0.00 442.2 20070503 132500.00 133000.00 466.5 77.61 15.94 0 10.79 75.70 1318 3257 9.74 54.53 165 903 182.10 81.60 100 0.00 471.2 20070503 133000.00 133500.00 77.3 78.05 16.02 0 8.55 354.10 201 201 7.05 27.85 0 0 182.10 81.60 0 5.36 78.1 20070503 133000.00 133500.00 80.9 78.05 16.01 0 8.89 -123.53 186 186 7.89 32.13 0 0 182.10 81.60 0 5.12 81.8 20070503 133000.00 133500.00 84.7 78.04 16.01 0 9.22 -41.18 173 173 8.35 69.87 0 0 182.10 81.60 0 4.85 85.6 20070503 133000.00 133500.00 89.1 78.04 16.01 0 9.74 -7.81 166 166 8.35 16.13 0 0 182.10 81.60 0 4.48 90.0 20070503 133000.00 133500.00 93.1 78.03 16.01 0 10.17 5.86 311 311 9.00 8.22 183 183 182.10 81.60 0 4.42 94.1 20070503 133000.00 133500.00 97.2 78.03 16.01 0 10.90 -6.26 55 210 10.86 3.44 57 472 182.10 81.60 0 3.76 98.3 20070503 133000.00 133500.00 101.0 78.02 16.01 0 10.92 -8.49 139 214 9.94 2.70 19 69 182.10 81.60 0 3.44 102.0 20070503 133000.00 133500.00 104.6 78.02 16.01 0 10.96 -11.95 216 280 9.45 2.60 10 30 182.10 81.60 0 3.13 105.7 20070503 133000.00 133500.00 109.3 78.01 16.01 0 10.96 -4.72 318 304 9.28 2.62 10 24 182.10 81.60 0 2.79 110.5 20070503 133000.00 133500.00 113.6 78.00 16.01 0 11.01 -1.30 354 354 9.17 2.50 8 19 182.10 81.60 0 2.50 114.9 20070503 133000.00 133500.00 118.9 78.00 16.01 0 11.05 -10.28 408 416 9.12 2.32 7 17 182.10 81.60 1 2.20 120.1 20070503 133000.00 133500.00 125.5 77.99 16.01 0 11.06 1.73 477 484 9.03 2.17 7 16 182.10 81.60 2 1.87 126.9 20070503 133000.00 133500.00 133.3 77.98 16.00 0 11.11 3.23 490 573 9.07 2.27 6 17 182.10 81.60 3 1.56 134.7 20070503 133000.00 133500.00 142.0 77.97 16.00 0 11.16 8.62 602 724 9.08 2.26 7 20 182.10 81.60 6 1.30 143.5 20070503 133000.00 133500.00 151.1 77.96 16.00 0 11.19 11.44 765 1019 9.08 2.52 8 25 182.10 81.60 6 1.06 152.7 20070503 133000.00 133500.00 161.6 77.95 16.00 0 11.23 19.43 928 1381 9.12 2.88 9 32 182.10 81.60 9 0.84 163.3 20070503 133000.00 133500.00 173.3 77.93 16.00 0 11.28 16.65 1061 1781 9.17 3.01 11 41 182.10 81.60 12 0.61 175.2 20070503 133000.00 133500.00 185.6 77.92 15.99 0 11.32 17.14 1175 2281 9.24 3.47 12 55 182.10 81.60 16 0.41 187.6 20070503 133000.00 133500.00 199.0 77.90 15.99 0 11.35 21.42 1271 2722 9.26 3.56 13 63 182.10 81.60 21 0.21 201.1 20070503 133000.00 133500.00 213.5 77.89 15.99 0 11.40 8.56 1079 2677 9.30 3.63 11 60 182.10 81.60 47 0.02 215.8 20070503 133000.00 133500.00 229.3 77.87 15.98 0 11.41 -3.10 975 2539 9.27 3.24 8 49 182.10 81.60 69 0.00 231.7 20070503 133000.00 133500.00 245.9 77.85 15.98 0 11.39 10.59 941 2537 9.26 3.29 8 50 182.10 81.60 82 0.00 248.5 20070503 133000.00 133500.00 263.1 77.83 15.98 0 11.34 12.85 900 2550 9.24 3.43 8 54 182.10 81.60 92 0.00 265.8 20070503 133000.00 133500.00 281.7 77.81 15.97 0 11.27 17.99 929 2526 9.23 4.04 9 60 182.10 81.60 97 0.00 284.6 20070503 133000.00 133500.00 301.3 77.79 15.97 0 11.21 12.69 961 2561 9.23 4.68 11 69 182.10 81.60 100 0.00 304.4 20070503 133000.00 133500.00 321.6 77.76 15.97 0 11.16 12.24 922 2742 9.22 4.97 11 81 182.10 81.60 100 0.00 324.9 20070503 133000.00 133500.00 343.1 77.74 15.96 0 11.08 14.38 979 2777 9.22 6.27 15 102 182.10 81.60 100 0.00 346.7 20070503 133000.00 133500.00 365.9 77.72 15.96 0 11.03 28.84 1017 2796 9.24 7.61 19 121 182.10 81.60 100 0.00 369.7 20070503 133000.00 133500.00 390.2 77.69 15.95 0 10.97 29.34 1068 2833 9.39 13.46 33 206 182.10 81.60 100 0.00 394.1 20070503 133000.00 133500.00 411.9 77.67 15.95 0 10.89 21.19 1082 2863 9.40 16.92 43 263 182.10 81.60 100 0.00 416.1 20070503 133000.00 133500.00 438.0 77.64 15.95 0 10.82 102.94 1441 3066 9.57 34.54 105 509 182.10 81.60 100 0.00 442.5 20070503 133000.00 133500.00 466.9 77.61 15.94 0 10.75 204.61 1404 2679 9.73 59.34 190 812 182.10 81.60 100 0.00 471.6 20070503 133500.00 134000.00 77.2 78.05 16.02 0 8.76 81.20 201 201 8.22 158.47 0 0 182.10 81.60 0 5.36 78.0 20070503 133500.00 134000.00 80.9 78.05 16.01 3 6.00 2195.21 186 186 6.50 7377.94 0 0 182.10 81.60 0 5.12 81.8 20070503 133500.00 134000.00 84.6 78.04 16.01 0 8.85 -15.21 173 173 8.31 143.40 0 0 182.10 81.60 0 4.85 85.5 20070503 133500.00 134000.00 89.2 78.04 16.01 0 9.88 -22.86 166 166 8.50 15.69 0 0 182.10 81.60 0 4.48 90.1 20070503 133500.00 134000.00 93.2 78.03 16.01 0 10.20 -7.92 186 186 8.95 9.99 105 105 182.10 81.60 0 4.24 94.2 20070503 133500.00 134000.00 97.2 78.03 16.01 0 11.24 -14.32 26 230 10.89 3.98 13 239 182.10 81.60 0 3.76 98.2 20070503 133500.00 134000.00 100.9 78.02 16.01 0 10.91 -11.11 191 193 9.88 3.00 26 65 182.10 81.60 0 3.44 102.0 20070503 133500.00 134000.00 104.6 78.02 16.01 0 11.01 -11.25 254 272 9.47 2.66 12 30 182.10 81.60 0 3.13 105.7 20070503 133500.00 134000.00 109.1 78.01 16.01 0 11.09 -5.37 306 317 9.35 2.61 9 22 182.10 81.60 0 2.79 110.2 20070503 133500.00 134000.00 113.6 78.01 16.01 0 11.19 2.40 378 389 9.33 2.23 8 20 182.10 81.60 0 2.50 114.8 20070503 133500.00 134000.00 118.8 78.00 16.01 0 11.32 -4.93 453 484 9.34 1.78 7 17 182.10 81.60 1 2.20 120.1 20070503 133500.00 134000.00 125.6 77.99 16.01 0 11.44 0.22 475 594 9.30 1.26 5 13 182.10 81.60 2 1.87 126.9 20070503 133500.00 134000.00 133.4 77.98 16.00 0 11.47 1.28 529 680 9.29 1.36 4 13 182.10 81.60 3 1.56 134.8 20070503 133500.00 134000.00 142.0 77.97 16.00 0 11.46 12.57 627 891 9.27 1.63 5 17 182.10 81.60 6 1.30 143.5 20070503 133500.00 134000.00 151.2 77.96 16.00 0 11.43 21.97 784 1195 9.24 1.97 6 23 182.10 81.60 6 1.06 152.8 20070503 133500.00 134000.00 161.6 77.95 16.00 0 11.41 18.66 948 1529 9.25 2.50 9 32 182.10 81.60 9 0.84 163.3 20070503 133500.00 134000.00 173.4 77.93 16.00 0 11.41 13.34 1030 1951 9.29 2.83 10 42 182.10 81.60 12 0.61 175.2 20070503 133500.00 134000.00 185.6 77.92 15.99 0 11.40 18.66 1141 2359 9.34 3.47 12 58 182.10 81.60 16 0.41 187.6 20070503 133500.00 134000.00 199.1 77.90 15.99 0 11.41 0.29 1212 2730 9.36 3.70 13 68 182.10 81.60 21 0.21 201.2 20070503 133500.00 134000.00 213.5 77.89 15.99 0 11.44 9.45 1151 2628 9.40 4.01 13 67 182.10 81.60 47 0.02 215.7 20070503 133500.00 134000.00 229.4 77.87 15.98 0 11.41 -4.92 978 2639 9.34 3.74 10 61 182.10 81.60 68 0.00 231.8 20070503 133500.00 134000.00 246.0 77.85 15.98 0 11.38 -4.83 956 2602 9.30 3.64 9 57 182.10 81.60 82 0.00 248.6 20070503 133500.00 134000.00 263.2 77.83 15.98 0 11.33 5.90 955 2646 9.27 3.76 9 59 182.10 81.60 92 0.00 265.9 20070503 133500.00 134000.00 281.7 77.81 15.97 0 11.28 2.10 960 2686 9.24 3.98 10 63 182.10 81.60 97 0.00 284.6 20070503 133500.00 134000.00 301.2 77.79 15.97 0 11.21 21.23 1002 2757 9.23 4.81 12 76 182.10 81.60 100 0.00 304.3 20070503 133500.00 134000.00 321.7 77.76 15.97 0 11.14 17.92 993 2838 9.22 5.48 14 91 182.10 81.60 100 0.00 325.0 20070503 133500.00 134000.00 343.2 77.74 15.96 0 11.09 35.03 993 2992 9.22 5.97 15 107 182.10 81.60 100 0.00 346.7 20070503 133500.00 134000.00 365.8 77.72 15.96 0 11.01 52.26 1096 2961 9.24 8.31 21 135 182.10 81.60 100 0.00 369.6 20070503 133500.00 134000.00 390.1 77.69 15.95 0 10.94 67.39 1117 2954 9.41 15.50 39 240 182.10 81.60 100 0.00 394.1 20070503 133500.00 134000.00 411.8 77.67 15.95 0 10.92 78.28 1077 3115 9.41 15.49 39 264 182.10 81.60 100 0.00 416.0 20070503 133500.00 134000.00 437.9 77.64 15.95 0 10.87 35.48 1229 3522 9.58 28.05 79 524 182.10 81.60 100 0.00 442.4 20070503 133500.00 134000.00 466.7 77.61 15.94 0 10.77 -65.26 1385 3144 9.75 60.69 189 950 182.10 81.60 100 0.00 471.4 20070503 134000.00 134500.00 77.2 78.05 16.02 0 8.17 -3265.59 201 201 6.17 33.49 0 0 182.10 81.60 0 5.36 78.0 20070503 134000.00 134500.00 80.9 78.05 16.01 2 9.41 -1632.79 186 186 9.97 152.18 0 0 182.10 81.60 1 5.12 81.7 20070503 134000.00 134500.00 84.6 78.04 16.01 0 9.00 -162.40 173 173 8.37 155.82 0 0 182.10 81.60 0 4.85 85.5 20070503 134000.00 134500.00 89.0 78.04 16.01 0 9.86 -44.89 166 166 8.52 16.93 0 0 182.10 81.60 0 4.48 90.0 20070503 134000.00 134500.00 93.1 78.03 16.01 0 10.26 -7.24 185 185 9.15 9.20 176 176 182.10 81.60 0 4.19 94.1 20070503 134000.00 134500.00 97.2 78.03 16.01 0 10.45 -7.44 232 78 10.08 3.62 122 171 182.10 81.60 0 3.76 98.3 20070503 134000.00 134500.00 101.0 78.02 16.01 0 11.03 -8.48 132 223 10.11 3.11 21 81 182.10 81.60 0 3.44 102.0 20070503 134000.00 134500.00 104.6 78.02 16.01 0 11.08 -13.46 224 275 9.54 2.47 11 30 182.10 81.60 0 3.13 105.7 20070503 134000.00 134500.00 109.0 78.01 16.01 0 11.18 -5.88 306 307 9.43 2.09 9 20 182.10 81.60 0 2.79 110.2 20070503 134000.00 134500.00 113.5 78.01 16.01 0 11.29 -4.81 389 396 9.50 1.90 9 21 182.10 81.60 0 2.50 114.8 20070503 134000.00 134500.00 118.9 78.00 16.01 0 11.37 -7.62 448 484 9.47 1.68 8 19 182.10 81.60 1 2.20 120.2 20070503 134000.00 134500.00 125.6 77.99 16.01 0 11.41 2.31 491 590 9.42 1.40 6 17 182.10 81.60 2 1.87 126.9 20070503 134000.00 134500.00 133.5 77.98 16.00 0 11.40 11.10 542 673 9.37 1.64 6 18 182.10 81.60 3 1.56 134.9 20070503 134000.00 134500.00 142.0 77.97 16.00 0 11.39 19.06 618 881 9.33 1.89 6 22 182.10 81.60 6 1.30 143.5 20070503 134000.00 134500.00 151.3 77.96 16.00 0 11.37 22.59 796 1132 9.29 2.22 8 27 182.10 81.60 6 1.06 152.9 20070503 134000.00 134500.00 161.6 77.95 16.00 0 11.36 17.36 924 1462 9.28 2.71 10 35 182.10 81.60 9 0.84 163.3 20070503 134000.00 134500.00 173.4 77.93 16.00 0 11.35 19.33 1038 1812 9.29 3.22 11 45 182.10 81.60 12 0.61 175.3 20070503 134000.00 134500.00 185.7 77.92 15.99 0 11.37 11.56 1105 2312 9.34 3.56 13 60 182.10 81.60 16 0.41 187.7 20070503 134000.00 134500.00 199.1 77.90 15.99 0 11.39 9.01 1189 2733 9.35 3.73 13 69 182.10 81.60 21 0.21 201.2 20070503 134000.00 134500.00 213.6 77.89 15.99 0 11.41 5.47 1044 2644 9.37 3.84 12 66 182.10 81.60 47 0.02 215.8 20070503 134000.00 134500.00 229.5 77.87 15.98 0 11.40 -7.59 946 2596 9.31 3.56 9 57 182.10 81.60 68 0.00 231.9 20070503 134000.00 134500.00 246.1 77.85 15.98 0 11.38 1.92 914 2571 9.27 3.38 8 53 182.10 81.60 82 0.00 248.7 20070503 134000.00 134500.00 263.1 77.83 15.98 0 11.31 -10.28 954 2555 9.23 3.74 9 55 182.10 81.60 91 0.00 265.9 20070503 134000.00 134500.00 281.6 77.81 15.97 0 11.24 1.51 952 2584 9.21 4.07 10 62 182.10 81.60 97 0.00 284.5 20070503 134000.00 134500.00 301.3 77.79 15.97 0 11.18 18.71 975 2685 9.19 4.60 11 72 182.10 81.60 100 0.00 304.4 20070503 134000.00 134500.00 321.7 77.76 15.97 0 11.12 30.19 951 2720 9.18 5.14 12 83 182.10 81.60 100 0.00 325.0 20070503 134000.00 134500.00 343.2 77.74 15.96 0 11.05 39.57 1009 2738 9.19 6.60 16 102 182.10 81.60 100 0.00 346.7 20070503 134000.00 134500.00 365.8 77.72 15.96 0 11.00 16.60 1009 2889 9.20 7.49 18 124 182.10 81.60 100 0.00 369.6 20070503 134000.00 134500.00 390.1 77.69 15.95 0 10.91 51.03 1138 2825 9.38 15.43 41 236 182.10 81.60 100 0.00 394.1 20070503 134000.00 134500.00 411.8 77.67 15.95 0 10.86 11.51 1065 3065 9.39 17.89 44 292 182.10 81.60 100 0.00 416.0 20070503 134000.00 134500.00 437.8 77.64 15.95 0 10.80 74.76 1236 3083 9.54 31.78 87 495 182.10 81.60 100 0.00 442.2 20070503 134000.00 134500.00 466.7 77.61 15.94 0 10.84 138.76 928 3240 9.76 41.82 109 839 182.10 81.60 100 0.00 471.4 20070503 134500.00 135000.00 77.3 78.05 16.02 3 6.00 -951.46 201 201 6.50 3946.01 0 0 182.10 81.60 0 5.36 78.1 20070503 134500.00 135000.00 80.9 78.05 16.01 0 9.35 58.34 186 186 6.85 2.51 0 0 182.10 81.60 1 5.12 81.7 20070503 134500.00 135000.00 84.6 78.04 16.01 0 9.25 -37.06 173 173 8.60 84.68 0 0 182.10 81.60 0 4.85 85.5 20070503 134500.00 135000.00 89.1 78.04 16.01 0 9.64 4.74 166 166 8.47 26.25 0 0 182.10 81.60 0 4.48 90.1 20070503 134500.00 135000.00 92.8 78.03 16.01 0 9.98 -42.86 83 83 9.00 18.43 90 90 182.10 81.60 0 3.44 93.8 20070503 134500.00 135000.00 97.5 78.03 16.01 0 10.78 -15.49 77 208 10.73 5.06 79 481 182.10 81.60 0 3.76 98.5 20070503 134500.00 135000.00 100.9 78.02 16.01 0 10.90 -10.87 131 226 10.05 3.63 24 95 182.10 81.60 0 3.44 102.0 20070503 134500.00 135000.00 104.6 78.02 16.01 0 10.94 -10.92 215 283 9.49 3.16 12 36 182.10 81.60 0 3.13 105.7 20070503 134500.00 135000.00 109.0 78.01 16.01 0 11.01 -5.14 284 311 9.35 2.76 10 26 182.10 81.60 0 2.79 110.2 20070503 134500.00 135000.00 113.6 78.01 16.01 0 11.11 -1.83 386 375 9.39 2.45 11 24 182.10 81.60 0 2.50 114.8 20070503 134500.00 135000.00 118.9 78.00 16.01 0 11.21 -1.21 465 459 9.37 2.10 9 21 182.10 81.60 0 2.20 120.2 20070503 134500.00 135000.00 125.6 77.99 16.01 0 11.28 7.90 493 527 9.31 1.60 7 17 182.10 81.60 2 1.87 126.9 20070503 134500.00 135000.00 133.4 77.98 16.00 0 11.32 9.25 534 636 9.30 1.72 6 18 182.10 81.60 3 1.56 134.8 20070503 134500.00 135000.00 142.1 77.97 16.00 0 11.34 16.83 651 804 9.27 1.89 7 21 182.10 81.60 6 1.30 143.6 20070503 134500.00 135000.00 151.2 77.96 16.00 0 11.34 16.01 775 1070 9.23 2.18 8 25 182.10 81.60 6 1.06 152.8 20070503 134500.00 135000.00 161.6 77.95 16.00 0 11.35 9.41 943 1415 9.25 2.59 9 32 182.10 81.60 9 0.84 163.3 20070503 134500.00 135000.00 173.5 77.93 16.00 0 11.37 -15.52 1004 1825 9.26 2.80 10 40 182.10 81.60 12 0.61 175.3 20070503 134500.00 135000.00 185.7 77.92 15.99 0 11.34 -4.74 1145 2190 9.30 3.55 13 56 182.10 81.60 16 0.41 187.6 20070503 134500.00 135000.00 199.1 77.90 15.99 0 11.38 -23.81 1227 2701 9.33 3.60 13 66 182.10 81.60 21 0.21 201.1 20070503 134500.00 135000.00 213.6 77.89 15.99 0 11.41 -18.27 1047 2671 9.35 3.64 11 63 182.10 81.60 47 0.02 215.9 20070503 134500.00 135000.00 229.4 77.87 15.98 0 11.38 -23.35 980 2576 9.30 3.61 10 57 182.10 81.60 68 0.00 231.8 20070503 134500.00 135000.00 246.0 77.85 15.98 0 11.36 -10.06 951 2621 9.27 3.55 9 56 182.10 81.60 82 0.00 248.6 20070503 134500.00 135000.00 263.1 77.83 15.98 0 11.30 -11.60 933 2616 9.23 3.75 9 58 182.10 81.60 91 0.00 265.8 20070503 134500.00 135000.00 281.7 77.81 15.97 0 11.25 3.06 942 2649 9.21 4.04 10 63 182.10 81.60 97 0.00 284.6 20070503 134500.00 135000.00 301.3 77.79 15.97 0 11.18 15.62 977 2692 9.20 4.72 11 75 182.10 81.60 100 0.00 304.4 20070503 134500.00 135000.00 321.7 77.76 15.97 0 11.12 10.89 991 2776 9.19 5.40 13 87 182.10 81.60 100 0.00 325.0 20070503 134500.00 135000.00 343.1 77.74 15.96 0 11.05 28.50 988 2897 9.19 6.34 16 108 182.10 81.60 100 0.00 346.6 20070503 134500.00 135000.00 365.8 77.72 15.96 0 10.98 79.22 1068 2898 9.21 8.59 21 136 182.10 81.60 100 0.00 369.6 20070503 134500.00 135000.00 390.2 77.69 15.95 0 10.91 64.90 1082 2941 9.39 15.45 38 240 182.10 81.60 100 0.00 394.2 20070503 134500.00 135000.00 411.9 77.67 15.95 0 10.88 60.73 1091 3104 9.39 17.10 43 284 182.10 81.60 100 0.00 416.1 20070503 134500.00 135000.00 437.7 77.64 15.95 0 10.84 67.95 1103 3257 9.55 27.03 72 488 182.10 81.60 100 0.00 442.1 20070503 134500.00 135000.00 466.4 77.61 15.94 0 10.76 19.93 1195 3174 9.75 56.75 163 963 182.10 81.60 100 0.00 471.1 20070503 135000.00 135500.00 77.3 78.05 16.02 0 8.76 -951.83 201 201 8.26 11.11 0 0 182.10 81.60 0 5.36 78.1 20070503 135000.00 135500.00 80.8 78.05 16.01 2 9.44 -475.91 186 186 9.59 45.47 0 0 182.10 81.60 0 5.12 81.7 20070503 135000.00 135500.00 84.6 78.04 16.01 0 9.22 140.33 173 173 8.39 51.38 0 0 182.10 81.60 0 4.85 85.5 20070503 135000.00 135500.00 89.1 78.04 16.01 0 9.74 -10.17 166 166 8.35 15.36 0 0 182.10 81.60 0 4.48 90.1 20070503 135000.00 135500.00 92.7 78.03 16.01 3 10.02 -3.42 96 96 8.69 16.56 12 12 182.10 81.60 0 0.00 93.7 20070503 135000.00 135500.00 98.1 78.02 16.01 0 11.30 -9.87 21 242 11.09 6.08 15 361 182.10 81.60 0 3.76 99.2 20070503 135000.00 135500.00 101.0 78.02 16.01 0 10.79 -8.71 157 223 9.78 3.21 20 68 182.10 81.60 0 3.44 102.0 20070503 135000.00 135500.00 104.7 78.02 16.01 0 10.86 -10.36 203 288 9.37 3.08 10 31 182.10 81.60 0 3.13 105.9 20070503 135000.00 135500.00 109.1 78.01 16.01 0 10.81 4.20 295 305 9.17 3.21 10 25 182.10 81.60 0 2.79 110.2 20070503 135000.00 135500.00 113.7 78.00 16.01 0 10.82 -4.50 413 354 9.08 3.76 12 25 182.10 81.60 0 2.50 114.9 20070503 135000.00 135500.00 118.8 78.00 16.01 0 10.85 2.41 489 423 9.04 3.38 11 24 182.10 81.60 0 2.20 120.1 20070503 135000.00 135500.00 125.6 77.99 16.01 0 10.91 5.89 481 482 8.96 2.77 8 19 182.10 81.60 2 1.87 126.9 20070503 135000.00 135500.00 133.3 77.98 16.00 0 10.97 6.67 512 546 9.01 2.76 8 21 182.10 81.60 3 1.56 134.7 20070503 135000.00 135500.00 141.8 77.97 16.00 0 11.06 4.04 604 703 9.03 2.57 8 22 182.10 81.60 6 1.30 143.3 20070503 135000.00 135500.00 151.1 77.96 16.00 0 11.12 -1.33 728 928 9.05 2.62 9 25 182.10 81.60 6 1.06 152.7 20070503 135000.00 135500.00 161.6 77.95 16.00 0 11.17 4.82 849 1272 9.08 2.67 9 31 182.10 81.60 9 0.84 163.3 20070503 135000.00 135500.00 173.4 77.93 16.00 0 11.21 -5.89 982 1648 9.13 3.03 10 40 182.10 81.60 12 0.61 175.2 20070503 135000.00 135500.00 185.6 77.92 15.99 0 11.24 -11.21 1148 2064 9.18 3.58 13 53 182.10 81.60 16 0.41 187.6 20070503 135000.00 135500.00 199.1 77.90 15.99 0 11.29 -20.71 1255 2496 9.21 3.63 13 59 182.10 81.60 21 0.21 201.2 20070503 135000.00 135500.00 213.5 77.89 15.99 0 11.36 -26.54 1065 2550 9.25 3.46 11 56 182.10 81.60 47 0.02 215.7 20070503 135000.00 135500.00 229.1 77.87 15.98 0 11.35 -37.67 987 2511 9.23 3.39 9 51 182.10 81.60 67 0.00 231.5 20070503 135000.00 135500.00 245.8 77.85 15.98 0 11.32 -8.79 1007 2395 9.22 3.78 9 52 182.10 81.60 82 0.00 248.3 20070503 135000.00 135500.00 263.0 77.83 15.98 0 11.28 -7.52 977 2374 9.21 3.94 10 55 182.10 81.60 91 0.00 265.7 20070503 135000.00 135500.00 281.7 77.81 15.97 0 11.22 13.08 986 2370 9.21 4.72 11 64 182.10 81.60 97 0.00 284.6 20070503 135000.00 135500.00 301.2 77.79 15.97 0 11.17 11.85 1007 2467 9.20 5.09 12 71 182.10 81.60 100 0.00 304.3 20070503 135000.00 135500.00 321.6 77.76 15.97 0 11.10 24.42 974 2471 9.19 5.70 14 82 182.10 81.60 100 0.00 324.9 20070503 135000.00 135500.00 343.1 77.74 15.96 0 11.03 -1.05 1043 2536 9.20 7.38 18 104 182.10 81.60 100 0.00 346.7 20070503 135000.00 135500.00 365.8 77.72 15.96 0 10.97 5.34 1066 2603 9.22 8.89 22 126 182.10 81.60 100 0.00 369.5 20070503 135000.00 135500.00 390.1 77.69 15.95 0 10.93 33.01 1089 2628 9.39 14.79 37 210 182.10 81.60 100 0.00 394.0 20070503 135000.00 135500.00 411.8 77.67 15.95 0 10.86 7.98 1036 2731 9.40 17.55 44 266 182.10 81.60 100 0.00 416.0 20070503 135000.00 135500.00 437.7 77.64 15.95 0 10.79 4.82 1391 2577 9.55 35.70 107 451 182.10 81.60 100 0.00 442.2 20070503 135000.00 135500.00 466.6 77.61 15.94 0 10.71 -26.07 1511 2650 9.73 66.24 221 874 182.10 81.60 100 0.00 471.3 20070503 135500.00 140000.00 77.3 78.05 16.02 0 9.12 18.19 201 201 9.19 99.73 0 0 182.10 81.60 0 5.36 78.1 20070503 135500.00 140000.00 80.9 78.05 16.01 0 8.55 -77.86 186 186 7.55 39.52 0 0 182.10 81.60 0 5.12 81.8 20070503 135500.00 140000.00 84.6 78.04 16.01 0 9.33 62.66 173 173 8.44 41.97 0 0 182.10 81.60 0 4.85 85.6 20070503 135500.00 140000.00 89.1 78.04 16.01 0 9.67 38.48 166 166 8.40 20.12 0 0 182.10 81.60 1 4.48 90.1 20070503 135500.00 140000.00 93.1 78.03 16.01 0 9.93 24.46 144 144 9.27 12.81 391 391 182.10 81.60 0 4.30 94.1 20070503 135500.00 140000.00 97.3 78.03 16.01 0 10.57 -20.25 130 203 10.26 4.47 75 284 182.10 81.60 0 3.76 98.3 20070503 135500.00 140000.00 100.9 78.02 16.01 0 10.78 -12.57 183 228 9.74 3.54 23 69 182.10 81.60 0 3.44 102.0 20070503 135500.00 140000.00 104.7 78.02 16.01 0 10.85 -8.38 214 269 9.42 3.25 12 35 182.10 81.60 0 3.13 105.8 20070503 135500.00 140000.00 109.1 78.01 16.01 0 10.83 -3.18 330 280 9.19 3.42 12 25 182.10 81.60 0 2.79 110.3 20070503 135500.00 140000.00 113.5 78.01 16.01 0 10.95 4.53 387 380 9.17 3.15 10 23 182.10 81.60 0 2.50 114.7 20070503 135500.00 140000.00 118.8 78.00 16.01 0 11.07 -5.99 458 456 9.19 2.39 9 21 182.10 81.60 0 2.20 120.0 20070503 135500.00 140000.00 125.5 77.99 16.01 0 11.15 4.29 486 524 9.20 1.84 7 19 182.10 81.60 2 1.87 126.8 20070503 135500.00 140000.00 133.4 77.98 16.00 0 11.21 1.44 540 628 9.24 1.92 7 20 182.10 81.60 3 1.56 134.8 20070503 135500.00 140000.00 141.9 77.97 16.00 0 11.25 9.09 647 787 9.20 1.99 7 21 182.10 81.60 6 1.30 143.4 20070503 135500.00 140000.00 151.2 77.96 16.00 0 11.28 -5.32 787 1056 9.18 2.15 8 24 182.10 81.60 6 1.06 152.8 20070503 135500.00 140000.00 161.6 77.95 16.00 0 11.31 -7.01 930 1412 9.17 2.42 9 31 182.10 81.60 9 0.84 163.3 20070503 135500.00 140000.00 173.4 77.93 16.00 0 11.31 -11.41 1090 1802 9.20 2.91 11 41 182.10 81.60 12 0.61 175.2 20070503 135500.00 140000.00 185.6 77.92 15.99 0 11.35 -16.84 1211 2277 9.25 3.29 12 53 182.10 81.60 16 0.41 187.6 20070503 135500.00 140000.00 199.0 77.90 15.99 0 11.38 -32.03 1248 2724 9.28 3.36 13 62 182.10 81.60 21 0.21 201.1 20070503 135500.00 140000.00 213.5 77.89 15.99 0 11.39 -26.70 1088 2654 9.30 3.66 11 61 182.10 81.60 47 0.02 215.8 20070503 135500.00 140000.00 229.2 77.87 15.98 0 11.38 -17.69 997 2565 9.28 3.61 9 55 182.10 81.60 67 0.00 231.6 20070503 135500.00 140000.00 246.1 77.85 15.98 0 11.34 -5.02 954 2544 9.26 3.69 9 56 182.10 81.60 82 0.00 248.6 20070503 135500.00 140000.00 263.1 77.83 15.98 0 11.29 11.41 934 2626 9.23 3.80 9 59 182.10 81.60 91 0.00 265.8 20070503 135500.00 140000.00 281.7 77.81 15.97 0 11.22 10.55 973 2636 9.22 4.50 11 69 182.10 81.60 97 0.00 284.6 20070503 135500.00 140000.00 301.3 77.79 15.97 0 11.16 10.12 973 2682 9.20 4.95 12 77 182.10 81.60 100 0.00 304.4 20070503 135500.00 140000.00 321.7 77.76 15.97 0 11.10 33.84 968 2765 9.20 5.63 14 92 182.10 81.60 100 0.00 325.0 20070503 135500.00 140000.00 343.1 77.74 15.96 0 11.04 34.72 971 2982 9.20 6.39 16 115 182.10 81.60 100 0.00 346.7 20070503 135500.00 140000.00 365.8 77.72 15.96 0 10.97 45.40 1050 2888 9.22 8.57 22 139 182.10 81.60 100 0.00 369.6 20070503 135500.00 140000.00 390.1 77.69 15.95 0 10.91 50.04 1024 3032 9.39 15.01 36 251 182.10 81.60 100 0.00 394.0 20070503 135500.00 140000.00 411.9 77.67 15.95 0 10.87 45.95 1142 3106 9.41 18.67 49 310 182.10 81.60 100 0.00 416.1 20070503 135500.00 140000.00 437.8 77.64 15.95 0 10.76 92.00 1219 3133 9.56 36.18 100 591 182.10 81.60 100 0.00 442.2 20070503 135500.00 140000.00 466.7 77.61 15.94 0 10.63 6.66 1283 2353 9.73 73.76 236 968 182.10 81.60 100 0.00 471.4 20070503 140000.00 140500.00 77.1 78.05 16.02 0 9.45 -378.01 202 202 9.95 109.04 0 0 182.10 81.60 0 5.36 78.0 20070503 140000.00 140500.00 80.2 78.05 16.02 0 10.53 142.19 186 186 8.03 2.54 0 0 182.10 81.60 0 5.12 81.0 20070503 140000.00 140500.00 86.0 78.04 16.01 0 9.86 -104.10 173 173 9.53 212.73 0 0 182.10 81.60 0 4.85 86.9 20070503 140000.00 140500.00 87.8 78.04 16.01 0 9.92 -581.92 166 166 9.36 269.31 0 0 182.10 81.60 0 4.49 88.7 20070503 140000.00 140500.00 92.9 78.03 16.01 0 10.46 -31.57 141 141 10.20 202.73 225 225 182.10 81.60 0 0.03 93.9 20070503 140000.00 140500.00 97.5 78.02 16.01 2 10.69 -0.00 178 178 11.20 185.35 810 1980 182.10 81.60 0 3.77 98.6 20070503 140000.00 140500.00 100.9 78.02 16.01 2 10.61 -0.00 195 195 10.68 58.53 492 993 182.10 81.60 0 3.44 102.0 20070503 140000.00 140500.00 104.9 78.02 16.01 0 11.20 -0.83 223 265 10.16 11.20 30 73 182.10 81.60 0 3.13 106.0 20070503 140000.00 140500.00 109.4 78.01 16.01 0 11.31 12.18 269 356 10.34 9.08 21 77 182.10 81.60 0 2.79 110.6 20070503 140000.00 140500.00 113.7 78.00 16.01 0 11.33 19.25 368 409 10.23 14.34 30 90 182.10 81.60 0 2.50 114.9 20070503 140000.00 140500.00 118.9 78.00 16.01 0 11.30 -21.83 479 454 10.15 11.64 35 79 182.10 81.60 0 2.20 120.1 20070503 140000.00 140500.00 125.7 77.99 16.01 0 11.39 14.89 492 570 10.03 6.95 18 51 182.10 81.60 2 1.87 127.0 20070503 140000.00 140500.00 133.2 77.98 16.00 0 11.33 6.41 512 667 9.99 7.31 17 57 182.10 81.60 3 1.57 134.7 20070503 140000.00 140500.00 142.1 77.97 16.00 0 11.35 31.42 691 792 10.03 12.96 23 87 182.10 81.60 6 1.30 143.6 20070503 140000.00 140500.00 151.1 77.96 16.00 0 11.37 82.10 734 1099 10.09 13.16 27 108 182.10 81.60 6 1.07 152.7 20070503 140000.00 140500.00 161.6 77.95 16.00 0 11.33 10.48 902 1422 9.98 14.63 34 132 182.10 81.60 9 0.84 163.3 20070503 140000.00 140500.00 173.8 77.93 16.00 0 11.36 -2.47 1074 1685 10.10 18.36 46 188 182.10 81.60 12 0.62 175.6 20070503 140000.00 140500.00 186.1 77.92 15.99 0 11.36 6.02 1181 2468 9.92 11.98 34 179 182.10 81.60 16 0.41 188.1 20070503 140000.00 140500.00 199.4 77.90 15.99 0 11.39 -12.81 1273 2836 9.97 8.12 35 199 182.10 81.60 21 0.21 201.4 20070503 140000.00 140500.00 214.2 77.88 15.99 0 11.39 -9.64 1030 2707 9.64 5.38 23 147 182.10 81.60 47 0.01 216.4 20070503 140000.00 140500.00 229.8 77.87 15.98 0 11.38 -4.18 1007 2638 9.33 4.04 11 64 182.10 81.60 67 0.00 232.2 20070503 140000.00 140500.00 246.0 77.85 15.98 0 11.34 12.87 967 2554 9.28 3.91 10 59 182.10 81.60 81 0.00 248.6 20070503 140000.00 140500.00 263.1 77.83 15.98 0 11.29 9.68 956 2557 9.23 3.92 10 60 182.10 81.60 91 0.00 265.8 20070503 140000.00 140500.00 281.8 77.81 15.97 0 11.23 28.59 963 2657 9.21 4.28 10 66 182.10 81.60 97 0.00 284.7 20070503 140000.00 140500.00 301.4 77.79 15.97 0 11.17 39.39 928 2685 9.19 4.65 11 74 182.10 81.60 100 0.00 304.5 20070503 140000.00 140500.00 321.6 77.76 15.97 0 11.12 36.90 937 2740 9.19 5.09 12 84 182.10 81.60 100 0.00 324.9 20070503 140000.00 140500.00 343.2 77.74 15.96 0 11.05 37.70 975 2879 9.21 6.39 16 110 182.10 81.60 100 0.00 346.7 20070503 140000.00 140500.00 365.9 77.72 15.96 0 10.99 45.72 992 2932 9.22 7.74 19 133 182.10 81.60 100 0.00 369.6 20070503 140000.00 140500.00 390.0 77.69 15.95 0 10.92 29.55 1024 2943 9.38 14.27 35 237 182.10 81.60 100 0.00 394.0 20070503 140000.00 140500.00 412.1 77.67 15.95 0 10.89 90.29 1085 2967 9.40 16.77 42 267 182.10 81.60 100 0.00 416.3 20070503 140000.00 140500.00 437.7 77.64 15.95 0 10.79 88.53 1207 3207 9.56 33.32 91 558 182.10 81.60 100 0.00 442.1 20070503 140000.00 140500.00 466.4 77.61 15.94 0 10.65 158.29 1454 2874 9.74 79.54 259 1146 182.10 81.60 100 0.00 471.1 20070503 140500.00 141000.00 76.4 78.05 16.02 0 8.50 268.00 202 202 8.50 825.60 0 0 182.10 81.60 0 5.36 77.2 20070503 140500.00 141000.00 82.0 78.04 16.01 0 10.20 -77.89 186 186 10.88 296.16 0 0 182.10 81.60 0 5.12 82.8 20070503 140500.00 141000.00 84.8 78.04 16.01 0 9.99 -570.18 173 173 9.61 49.81 0 0 182.10 81.60 0 4.85 85.7 20070503 140500.00 141000.00 89.6 78.03 16.01 0 9.67 59.99 166 166 9.31 79.68 0 0 182.10 81.60 0 4.49 90.6 20070503 140500.00 141000.00 93.2 78.03 16.01 2 9.98 30.00 167 167 10.49 31.36 5058 5058 182.10 81.60 0 4.35 94.2 20070503 140500.00 141000.00 97.2 78.03 16.01 0 10.99 -12.53 43 232 10.23 13.46 9 93 182.10 81.60 0 3.77 98.2 20070503 140500.00 141000.00 101.0 78.02 16.01 0 11.24 3.46 32 299 10.49 17.95 6 120 182.10 81.60 0 3.44 102.1 20070503 140500.00 141000.00 104.5 78.02 16.01 0 10.79 -15.11 224 233 9.68 19.23 37 82 182.10 81.60 0 3.13 105.6 20070503 140500.00 141000.00 108.9 78.01 16.01 0 10.78 14.59 379 280 9.56 16.50 41 68 182.10 81.60 0 2.79 110.0 20070503 140500.00 141000.00 113.7 78.00 16.01 0 10.70 -4.60 397 329 9.66 18.53 52 97 182.10 81.60 0 2.50 114.9 20070503 140500.00 141000.00 118.9 78.00 16.01 0 10.81 1.09 488 481 9.67 21.45 37 93 182.10 81.60 0 2.20 120.2 20070503 140500.00 141000.00 125.9 77.99 16.01 0 10.84 -4.07 469 427 9.61 12.96 28 70 182.10 81.60 2 1.87 127.2 20070503 140500.00 141000.00 133.3 77.98 16.00 0 10.92 12.25 514 550 9.63 13.44 24 67 182.10 81.60 3 1.57 134.7 20070503 140500.00 141000.00 142.4 77.97 16.00 0 11.01 14.42 658 662 9.77 15.03 32 91 182.10 81.60 6 1.30 143.9 20070503 140500.00 141000.00 151.2 77.96 16.00 0 11.01 -2.66 755 1000 10.14 13.04 63 223 182.10 81.60 6 1.07 152.8 20070503 140500.00 141000.00 161.6 77.95 16.00 0 11.09 4.93 883 1282 9.79 11.90 38 128 182.10 81.60 9 0.84 163.3 20070503 140500.00 141000.00 173.8 77.93 16.00 0 11.13 -8.82 1160 1607 9.96 15.90 58 197 182.10 81.60 12 0.62 175.7 20070503 140500.00 141000.00 185.7 77.92 15.99 0 11.19 -3.11 1144 2158 9.86 9.19 52 247 182.10 81.60 16 0.41 187.7 20070503 140500.00 141000.00 199.8 77.90 15.99 0 11.27 -2.62 1269 2585 9.50 5.87 28 132 182.10 81.60 21 0.21 201.9 20070503 140500.00 141000.00 214.3 77.88 15.99 0 11.34 -7.56 1099 2559 9.27 3.89 12 61 182.10 81.60 47 0.01 216.6 20070503 140500.00 141000.00 229.2 77.87 15.98 0 11.36 -0.14 1051 2477 9.20 3.36 9 48 182.10 81.60 67 0.00 231.6 20070503 140500.00 141000.00 245.8 77.85 15.98 0 11.34 13.60 1004 2453 9.22 3.51 9 51 182.10 81.60 81 0.00 248.4 20070503 140500.00 141000.00 263.0 77.83 15.98 0 11.28 24.30 962 2407 9.20 3.81 9 53 182.10 81.60 91 0.00 265.7 20070503 140500.00 141000.00 281.5 77.81 15.97 0 11.24 23.28 972 2467 9.20 4.21 10 60 182.10 81.60 97 0.00 284.5 20070503 140500.00 141000.00 301.2 77.79 15.97 0 11.18 24.00 962 2454 9.19 4.79 11 67 182.10 81.60 100 0.00 304.4 20070503 140500.00 141000.00 321.7 77.76 15.97 0 11.12 45.69 1001 2546 9.19 5.62 14 81 182.10 81.60 100 0.00 325.0 20070503 140500.00 141000.00 343.2 77.74 15.96 0 11.04 23.01 1045 2514 9.20 6.92 17 98 182.10 81.60 100 0.00 346.7 20070503 140500.00 141000.00 365.8 77.72 15.96 0 10.99 34.77 1086 2599 9.21 8.56 21 119 182.10 81.60 100 0.00 369.6 20070503 140500.00 141000.00 390.2 77.69 15.95 0 10.94 23.39 1036 2742 9.38 13.49 34 207 182.10 81.60 100 0.00 394.2 20070503 140500.00 141000.00 411.9 77.67 15.95 0 10.89 57.88 1148 2745 9.39 17.51 45 248 182.10 81.60 100 0.00 416.0 20070503 140500.00 141000.00 437.9 77.64 15.95 0 10.81 43.65 1157 2685 9.53 29.04 77 409 182.10 81.60 100 0.00 442.3 20070503 140500.00 141000.00 466.5 77.61 15.94 0 10.72 18.99 1444 3000 9.73 66.34 209 969 182.10 81.60 100 0.00 471.2 20070503 141000.00 141500.00 77.2 78.05 16.02 0 9.02 -120.02 202 202 8.52 9.18 0 0 182.10 81.60 0 5.36 78.1 20070503 141000.00 141500.00 80.9 78.05 16.01 0 7.51 -2885.47 186 186 7.01 947.24 0 0 182.10 81.60 0 5.12 81.7 20070503 141000.00 141500.00 84.6 78.04 16.01 3 6.00 0.33 173 173 6.50 2557.01 0 0 182.10 81.60 0 4.85 85.5 20070503 141000.00 141500.00 89.1 78.04 16.01 0 9.54 -49.84 166 166 8.39 27.13 0 0 182.10 81.60 0 4.49 90.1 20070503 141000.00 141500.00 93.1 78.03 16.01 0 10.02 -16.67 279 279 8.96 13.20 166 166 182.10 81.60 0 4.31 94.1 20070503 141000.00 141500.00 97.2 78.03 16.01 0 11.06 -5.42 40 236 11.05 3.49 44 550 182.10 81.60 0 3.77 98.3 20070503 141000.00 141500.00 101.0 78.02 16.01 0 10.85 -7.75 199 233 9.75 2.91 23 64 182.10 81.60 0 3.44 102.0 20070503 141000.00 141500.00 104.6 78.02 16.01 0 10.93 -12.34 230 249 9.40 2.43 11 28 182.10 81.60 0 3.13 105.7 20070503 141000.00 141500.00 109.1 78.01 16.01 0 10.99 -5.17 317 309 9.23 2.44 9 21 182.10 81.60 0 2.79 110.3 20070503 141000.00 141500.00 113.6 78.01 16.01 0 11.04 1.42 392 394 9.24 2.48 10 23 182.10 81.60 0 2.50 114.8 20070503 141000.00 141500.00 118.9 78.00 16.01 0 11.10 -0.71 472 460 9.24 2.30 9 22 182.10 81.60 0 2.20 120.1 20070503 141000.00 141500.00 125.6 77.99 16.01 0 11.16 4.35 496 537 9.23 1.79 8 20 182.10 81.60 2 1.87 127.0 20070503 141000.00 141500.00 133.4 77.98 16.00 0 11.20 5.88 546 637 9.23 1.96 8 21 182.10 81.60 3 1.57 134.8 20070503 141000.00 141500.00 142.0 77.97 16.00 0 11.20 6.51 613 818 9.20 2.17 8 24 182.10 81.60 6 1.30 143.5 20070503 141000.00 141500.00 151.2 77.96 16.00 0 11.20 6.95 800 1071 9.15 2.56 10 30 182.10 81.60 6 1.07 152.8 20070503 141000.00 141500.00 161.6 77.95 16.00 0 11.22 0.58 940 1394 9.16 2.94 11 36 182.10 81.60 9 0.84 163.3 20070503 141000.00 141500.00 173.4 77.93 16.00 0 11.24 3.34 1080 1792 9.19 3.36 12 46 182.10 81.60 12 0.62 175.2 20070503 141000.00 141500.00 185.6 77.92 15.99 0 11.27 10.12 1221 2172 9.24 3.97 15 59 182.10 81.60 16 0.41 187.5 20070503 141000.00 141500.00 199.1 77.90 15.99 0 11.31 8.79 1318 2599 9.26 4.02 15 66 182.10 81.60 21 0.21 201.2 20070503 141000.00 141500.00 213.3 77.89 15.99 0 11.36 10.75 1157 2544 9.32 4.17 14 68 182.10 81.60 47 0.01 215.5 20070503 141000.00 141500.00 229.6 77.87 15.98 0 11.38 -1.30 1028 2489 9.29 3.60 10 56 182.10 81.60 67 0.00 232.0 20070503 141000.00 141500.00 245.9 77.85 15.98 0 11.34 8.69 977 2444 9.26 3.69 9 54 182.10 81.60 81 0.00 248.5 20070503 141000.00 141500.00 263.0 77.83 15.98 0 11.30 28.81 936 2424 9.23 3.84 9 55 182.10 81.60 91 0.00 265.8 20070503 141000.00 141500.00 281.6 77.81 15.97 0 11.24 36.03 971 2408 9.22 4.43 11 61 182.10 81.60 97 0.00 284.6 20070503 141000.00 141500.00 301.2 77.79 15.97 0 11.18 21.10 980 2473 9.21 4.98 12 70 182.10 81.60 100 0.00 304.3 20070503 141000.00 141500.00 321.8 77.76 15.97 0 11.12 36.39 1016 2546 9.21 5.83 14 82 182.10 81.60 100 0.00 325.1 20070503 141000.00 141500.00 343.2 77.74 15.96 0 11.04 31.82 1050 2486 9.21 7.36 18 100 182.10 81.60 100 0.00 346.7 20070503 141000.00 141500.00 365.8 77.72 15.96 0 11.00 46.83 1035 2679 9.22 8.00 20 119 182.10 81.60 100 0.00 369.6 20070503 141000.00 141500.00 390.2 77.69 15.95 0 10.93 71.13 1055 2613 9.37 14.81 35 200 182.10 81.60 100 0.00 394.2 20070503 141000.00 141500.00 411.8 77.67 15.95 0 10.85 16.48 1218 2763 9.41 20.25 54 282 182.10 81.60 100 0.00 416.0 20070503 141000.00 141500.00 438.0 77.64 15.95 0 10.81 29.59 1243 2741 9.56 31.59 90 451 182.10 81.60 100 0.00 442.4 20070503 141000.00 141500.00 466.6 77.61 15.94 0 10.78 -14.95 972 3359 9.78 50.38 140 1069 182.10 81.60 100 0.00 471.3 20070503 141500.00 142000.00 77.3 78.05 16.02 0 8.07 245.49 202 202 6.57 26.62 0 0 182.10 81.60 0 5.36 78.2 20070503 141500.00 142000.00 80.9 78.05 16.01 0 8.71 -270.69 186 186 8.20 144.00 0 0 182.10 81.60 0 5.12 81.8 20070503 141500.00 142000.00 84.6 78.04 16.01 0 9.33 35.84 173 173 8.78 53.99 0 0 182.10 81.60 0 4.85 85.5 20070503 141500.00 142000.00 89.0 78.04 16.01 0 9.56 10.61 166 166 8.54 32.78 0 0 182.10 81.60 0 4.49 89.9 20070503 141500.00 142000.00 93.2 78.03 16.01 0 10.03 -34.05 557 557 9.95 13.26 3229 3229 182.10 81.60 1 4.89 94.2 20070503 141500.00 142000.00 97.3 78.03 16.01 0 10.72 -3.64 94 233 10.53 4.72 72 399 182.10 81.60 0 3.77 98.3 20070503 141500.00 142000.00 100.9 78.02 16.01 0 10.74 -2.88 233 220 9.65 4.12 28 66 182.10 81.60 0 3.44 102.0 20070503 141500.00 142000.00 104.6 78.02 16.01 0 10.88 -10.28 239 261 9.41 3.17 13 32 182.10 81.60 0 3.13 105.7 20070503 141500.00 142000.00 109.1 78.01 16.01 0 11.00 -5.18 305 312 9.29 2.65 10 23 182.10 81.60 0 2.79 110.2 20070503 141500.00 142000.00 113.5 78.01 16.01 0 11.13 -1.22 411 399 9.32 2.29 10 23 182.10 81.60 0 2.50 114.7 20070503 141500.00 142000.00 118.8 78.00 16.01 0 11.19 2.38 441 445 9.34 1.97 9 20 182.10 81.60 0 2.20 120.1 20070503 141500.00 142000.00 125.6 77.99 16.01 0 11.22 5.49 470 536 9.30 1.70 7 19 182.10 81.60 2 1.87 126.9 20070503 141500.00 142000.00 133.5 77.98 16.00 0 11.23 13.40 502 622 9.29 1.92 7 21 182.10 81.60 3 1.57 134.9 20070503 141500.00 142000.00 142.0 77.97 16.00 0 11.23 20.83 638 792 9.24 2.21 8 24 182.10 81.60 6 1.30 143.5 20070503 141500.00 142000.00 151.2 77.96 16.00 0 11.22 11.83 828 1072 9.22 2.64 10 31 182.10 81.60 6 1.07 152.8 20070503 141500.00 142000.00 161.7 77.95 16.00 0 11.24 15.33 940 1398 9.21 3.00 11 39 182.10 81.60 9 0.84 163.4 20070503 141500.00 142000.00 173.5 77.93 16.00 0 11.24 15.66 1088 1726 9.22 3.62 13 49 182.10 81.60 12 0.62 175.3 20070503 141500.00 142000.00 185.6 77.92 15.99 0 11.27 22.73 1159 2122 9.25 3.86 14 60 182.10 81.60 16 0.41 187.6 20070503 141500.00 142000.00 199.1 77.90 15.99 0 11.31 18.29 1271 2593 9.27 3.95 15 68 182.10 81.60 21 0.21 201.2 20070503 141500.00 142000.00 213.6 77.89 15.99 0 11.34 12.75 1097 2553 9.29 4.06 12 64 182.10 81.60 47 0.01 215.8 20070503 141500.00 142000.00 229.3 77.87 15.98 0 11.34 6.66 1017 2446 9.26 3.78 10 55 182.10 81.60 67 0.00 231.7 20070503 141500.00 142000.00 246.0 77.85 15.98 0 11.33 14.57 964 2463 9.23 3.70 9 53 182.10 81.60 81 0.00 248.5 20070503 141500.00 142000.00 263.0 77.83 15.98 0 11.31 24.37 941 2503 9.21 3.54 9 53 182.10 81.60 91 0.00 265.7 20070503 141500.00 142000.00 281.7 77.81 15.97 0 11.24 30.27 934 2461 9.20 4.02 10 59 182.10 81.60 96 0.00 284.6 20070503 141500.00 142000.00 301.3 77.79 15.97 0 11.19 25.77 947 2512 9.19 4.51 11 66 182.10 81.60 100 0.00 304.4 20070503 141500.00 142000.00 321.6 77.76 15.97 0 11.13 30.94 954 2569 9.19 5.20 12 78 182.10 81.60 100 0.00 325.0 20070503 141500.00 142000.00 343.2 77.74 15.96 0 11.05 25.23 967 2677 9.19 6.39 15 99 182.10 81.60 100 0.00 346.7 20070503 141500.00 142000.00 365.8 77.72 15.96 0 10.98 22.54 994 2719 9.21 7.90 19 123 182.10 81.60 100 0.00 369.6 20070503 141500.00 142000.00 390.1 77.69 15.95 0 10.95 25.38 1122 2732 9.38 14.43 36 202 182.10 81.60 100 0.00 394.1 20070503 141500.00 142000.00 411.8 77.67 15.95 0 10.84 9.69 1151 2721 9.39 19.90 51 278 182.10 81.60 100 0.00 416.0 20070503 141500.00 142000.00 437.8 77.64 15.95 0 10.87 85.31 1157 2955 9.53 25.44 69 401 182.10 81.60 100 0.00 442.3 20070503 141500.00 142000.00 466.6 77.61 15.94 0 10.76 20.73 1309 2994 9.73 57.07 176 892 182.10 81.60 100 0.00 471.3 20070503 142000.00 142500.00 77.3 78.05 16.02 0 8.97 -60.09 202 202 6.97 7.98 0 0 182.10 81.60 0 5.36 78.1 20070503 142000.00 142500.00 80.9 78.05 16.01 2 9.47 -30.04 186 186 9.54 45.73 0 0 182.10 81.60 0 5.12 81.8 20070503 142000.00 142500.00 84.6 78.04 16.01 0 9.14 -27.30 173 173 8.80 91.97 0 0 182.10 81.60 0 4.85 85.6 20070503 142000.00 142500.00 89.1 78.04 16.01 0 9.62 28.02 166 166 8.49 26.67 0 0 182.10 81.60 1 4.49 90.1 20070503 142000.00 142500.00 93.2 78.03 16.01 0 10.14 3.60 1134 1134 9.75 12.15 2409 2409 182.10 81.60 0 5.24 94.2 20070503 142000.00 142500.00 97.2 78.03 16.01 0 11.06 -14.91 44 270 10.27 4.76 8 103 182.10 81.60 1 3.77 98.3 20070503 142000.00 142500.00 100.9 78.02 16.01 0 10.95 -13.88 128 246 10.08 3.81 22 96 182.10 81.60 0 3.44 101.9 20070503 142000.00 142500.00 104.4 78.02 16.01 0 11.01 -1.03 214 240 9.53 2.49 12 30 182.10 81.60 0 3.13 105.5 20070503 142000.00 142500.00 109.1 78.01 16.01 0 11.13 -10.45 308 313 9.41 2.22 10 23 182.10 81.60 0 2.79 110.2 20070503 142000.00 142500.00 113.6 78.01 16.01 0 11.21 -8.20 404 419 9.45 2.14 10 24 182.10 81.60 0 2.50 114.8 20070503 142000.00 142500.00 118.8 78.00 16.01 0 11.25 -4.30 474 465 9.41 1.90 9 22 182.10 81.60 0 2.20 120.1 20070503 142000.00 142500.00 125.6 77.99 16.01 0 11.28 7.05 524 538 9.37 1.69 8 20 182.10 81.60 2 1.87 127.0 20070503 142000.00 142500.00 133.5 77.98 16.00 0 11.29 16.80 543 632 9.34 1.88 8 21 182.10 81.60 3 1.57 134.9 20070503 142000.00 142500.00 142.0 77.97 16.00 0 11.28 17.90 694 820 9.30 2.18 9 25 182.10 81.60 5 1.30 143.5 20070503 142000.00 142500.00 151.2 77.96 16.00 0 11.29 8.33 815 1142 9.27 2.48 10 32 182.10 81.60 5 1.07 152.8 20070503 142000.00 142500.00 161.7 77.95 16.00 0 11.28 13.79 999 1456 9.26 3.03 12 41 182.10 81.60 8 0.84 163.4 20070503 142000.00 142500.00 173.4 77.93 16.00 0 11.29 18.24 1096 1808 9.26 3.47 13 50 182.10 81.60 12 0.62 175.3 20070503 142000.00 142500.00 185.6 77.92 15.99 0 11.30 7.73 1175 2237 9.31 4.00 15 65 182.10 81.60 16 0.41 187.6 20070503 142000.00 142500.00 199.1 77.90 15.99 0 11.31 14.03 1299 2609 9.31 4.29 16 74 182.10 81.60 21 0.21 201.2 20070503 142000.00 142500.00 213.5 77.89 15.99 0 11.36 12.15 1109 2540 9.33 4.24 13 67 182.10 81.60 46 0.01 215.7 20070503 142000.00 142500.00 229.2 77.87 15.98 0 11.38 21.52 1046 2493 9.31 3.78 11 60 182.10 81.60 66 0.00 231.6 20070503 142000.00 142500.00 246.0 77.85 15.98 0 11.33 6.82 999 2471 9.25 3.95 10 56 182.10 81.60 80 0.00 248.6 20070503 142000.00 142500.00 263.1 77.83 15.98 0 11.29 25.83 982 2485 9.22 3.97 10 57 182.10 81.60 91 0.00 265.9 20070503 142000.00 142500.00 281.6 77.81 15.97 0 11.24 28.63 958 2526 9.22 4.18 10 62 182.10 81.60 96 0.00 284.5 20070503 142000.00 142500.00 301.4 77.79 15.97 0 11.17 27.03 990 2514 9.20 4.94 12 71 182.10 81.60 100 0.00 304.5 20070503 142000.00 142500.00 321.8 77.76 15.97 0 11.12 35.63 1027 2558 9.20 5.69 14 82 182.10 81.60 100 0.00 325.1 20070503 142000.00 142500.00 343.2 77.74 15.96 0 11.04 40.58 1002 2664 9.20 6.74 16 102 182.10 81.60 100 0.00 346.7 20070503 142000.00 142500.00 365.7 77.72 15.96 0 11.01 60.57 1082 2651 9.22 8.23 21 118 182.10 81.60 100 0.00 369.5 20070503 142000.00 142500.00 390.1 77.69 15.95 0 10.90 61.97 1135 2634 9.39 16.52 41 224 182.10 81.60 100 0.00 394.0 20070503 142000.00 142500.00 412.0 77.67 15.95 0 10.85 45.52 1147 2632 9.40 19.27 50 267 182.10 81.60 100 0.00 416.2 20070503 142000.00 142500.00 437.8 77.64 15.95 0 10.78 73.51 1414 2510 9.53 36.26 109 440 182.10 81.60 100 0.00 442.3 20070503 142000.00 142500.00 466.6 77.61 15.94 0 10.74 -16.74 1703 2958 9.73 67.28 244 948 182.10 81.60 100 0.00 471.3 20070503 142500.00 142842.00 77.3 78.05 16.02 0 8.42 466.32 202 202 6.42 8.99 0 0 182.10 81.60 0 5.36 78.1 20070503 142500.00 142842.00 80.9 78.05 16.01 2 9.42 233.16 186 186 9.46 47.45 0 0 182.10 81.60 0 5.12 81.7 20070503 142500.00 142842.00 84.6 78.04 16.01 0 9.28 42.94 173 173 8.25 29.74 0 0 182.10 81.60 1 4.85 85.5 20070503 142500.00 142842.00 89.2 78.04 16.01 0 9.66 18.71 166 166 8.46 23.86 0 0 182.10 81.60 0 4.49 90.2 20070503 142500.00 142842.00 93.1 78.03 16.01 0 9.97 13.79 72 72 8.96 12.95 109 109 182.10 81.60 0 3.85 94.1 20070503 142500.00 142842.00 97.3 78.03 16.01 0 10.95 -16.57 43 232 10.15 4.56 8 89 182.10 81.60 1 3.77 98.3 20070503 142500.00 142842.00 100.9 78.02 16.01 0 10.92 -11.09 121 261 10.08 4.03 23 110 182.10 81.60 0 3.44 102.0 20070503 142500.00 142842.00 104.6 78.02 16.01 0 10.89 -0.53 216 250 9.46 3.18 13 35 182.10 81.60 0 3.13 105.8 20070503 142500.00 142842.00 109.1 78.01 16.01 0 10.91 2.42 318 293 9.24 3.13 11 25 182.10 81.60 0 2.79 110.3 20070503 142500.00 142842.00 113.6 78.01 16.01 0 10.98 1.78 381 377 9.22 3.13 11 25 182.10 81.60 0 2.50 114.8 20070503 142500.00 142842.00 118.8 78.00 16.01 0 10.98 -1.44 462 394 9.16 2.98 11 23 182.10 81.60 0 2.20 120.1 20070503 142500.00 142842.00 125.5 77.99 16.01 0 11.06 7.55 470 495 9.16 2.40 8 21 182.10 81.60 2 1.87 126.8 20070503 142500.00 142842.00 133.4 77.98 16.00 0 11.13 1.37 475 593 9.21 2.41 8 22 182.10 81.60 3 1.57 134.8 20070503 142500.00 142842.00 142.0 77.97 16.00 0 11.15 4.51 614 771 9.19 2.61 9 26 182.10 81.60 5 1.30 143.5 20070503 142500.00 142842.00 151.2 77.96 16.00 0 11.18 2.89 790 1078 9.21 2.96 11 34 182.10 81.60 5 1.07 152.8 20070503 142500.00 142842.00 161.6 77.95 16.00 0 11.18 2.26 963 1365 9.21 3.49 13 44 182.10 81.60 8 0.84 163.3 20070503 142500.00 142842.00 173.5 77.93 16.00 0 11.22 -10.31 1088 1748 9.23 3.78 15 53 182.10 81.60 12 0.62 175.3 20070503 142500.00 142842.00 185.7 77.92 15.99 0 11.26 -0.04 1189 2210 9.28 4.12 16 67 182.10 81.60 16 0.41 187.6 20070503 142500.00 142842.00 199.0 77.90 15.99 0 11.28 -6.03 1247 2592 9.30 4.30 16 77 182.10 81.60 21 0.21 201.1 20070503 142500.00 142842.00 213.6 77.89 15.99 0 11.33 6.81 1044 2545 9.33 4.19 13 73 182.10 81.60 46 0.01 215.8 20070503 142500.00 142842.00 229.3 77.87 15.98 0 11.32 8.64 987 2496 9.31 4.19 11 65 182.10 81.60 66 0.00 231.7 20070503 142500.00 142842.00 246.0 77.85 15.98 0 11.33 20.88 913 2496 9.30 3.81 10 62 182.10 81.60 80 0.00 248.5 20070503 142500.00 142842.00 263.0 77.83 15.98 0 11.29 14.34 889 2485 9.27 3.95 9 62 182.10 81.60 91 0.00 265.7 20070503 142500.00 142842.00 281.6 77.81 15.97 0 11.21 21.92 902 2501 9.25 4.66 11 71 182.10 81.60 96 0.00 284.5 20070503 142500.00 142842.00 301.3 77.79 15.97 0 11.16 5.99 927 2522 9.23 5.14 12 80 182.10 81.60 100 0.00 304.5 20070503 142500.00 142842.00 321.7 77.76 15.97 0 11.11 19.35 911 2721 9.23 5.74 13 95 182.10 81.60 100 0.00 325.0 20070503 142500.00 142842.00 343.1 77.74 15.96 0 11.04 19.28 963 2719 9.24 7.15 17 114 182.10 81.60 100 0.00 346.7 20070503 142500.00 142842.00 365.8 77.72 15.96 0 10.97 24.23 1040 2706 9.26 9.21 23 143 182.10 81.60 100 0.00 369.5 20070503 142500.00 142842.00 390.0 77.69 15.95 0 10.91 38.75 957 2779 9.43 15.46 38 255 182.10 81.60 100 0.00 394.0 20070503 142500.00 142842.00 411.9 77.67 15.95 0 10.88 29.24 1033 2961 9.45 18.13 45 304 182.10 81.60 100 0.00 416.1 20070503 142500.00 142842.00 438.0 77.64 15.95 0 10.83 33.68 1082 2961 9.59 30.85 79 499 182.10 81.60 100 0.00 442.4 20070503 142500.00 142842.00 466.5 77.61 15.94 0 10.69 -70.53 1079 3110 9.81 75.02 206 1305 182.10 81.60 100 0.00 471.3 20070503 143830.00 144000.00 77.2 78.05 16.02 3 6.00 -1391.96 202 202 7.00 15894.22 0 0 182.10 81.60 0 5.36 78.0 20070503 143830.00 144000.00 80.9 78.05 16.01 0 9.28 289.92 186 186 8.28 20.47 0 0 182.10 81.60 0 5.12 81.7 20070503 143830.00 144000.00 84.7 78.04 16.01 0 9.15 -75.59 173 173 8.12 54.57 0 0 182.10 81.60 0 4.85 85.7 20070503 143830.00 144000.00 89.0 78.04 16.01 0 9.49 96.76 166 166 8.57 47.12 0 0 182.10 81.60 0 4.49 89.9 20070503 143830.00 144000.00 93.3 78.03 16.01 3 9.63 -20.18 1 1 7.13 2.46 0 0 182.10 81.60 0 0.63 94.3 20070503 143830.00 144000.00 97.3 78.03 16.01 0 11.02 -27.46 32 260 10.67 6.76 17 278 182.10 81.60 0 3.77 98.3 20070503 143830.00 144000.00 100.9 78.02 16.01 0 10.83 3.03 120 262 10.15 6.04 32 153 182.10 81.60 0 3.44 102.0 20070503 143830.00 144000.00 104.7 78.02 16.01 0 10.79 17.32 251 273 9.48 5.10 19 49 182.10 81.60 0 3.13 105.9 20070503 143830.00 144000.00 109.1 78.01 16.01 0 10.78 -2.04 336 296 9.32 5.13 18 38 182.10 81.60 0 2.79 110.3 20070503 143830.00 144000.00 113.7 78.00 16.01 0 10.84 7.70 401 365 9.29 5.42 17 38 182.10 81.60 0 2.50 114.9 20070503 143830.00 144000.00 118.8 78.00 16.01 0 10.90 1.50 509 436 9.22 4.64 17 35 182.10 81.60 1 2.20 120.1 20070503 143830.00 144000.00 125.5 77.99 16.01 0 10.90 10.30 579 458 9.14 4.33 16 31 182.10 81.60 2 1.87 126.8 20070503 143830.00 144000.00 133.3 77.98 16.00 0 10.97 6.80 588 530 9.16 4.16 14 30 182.10 81.60 3 1.57 134.8 20070503 143830.00 144000.00 142.0 77.97 16.00 0 10.99 15.40 723 714 9.18 4.65 16 38 182.10 81.60 5 1.30 143.5 20070503 143830.00 144000.00 151.1 77.96 16.00 0 11.04 26.50 872 945 9.20 4.91 18 46 182.10 81.60 5 1.07 152.7 20070503 143830.00 144000.00 161.6 77.95 16.00 0 11.15 8.26 862 1300 9.25 4.39 14 50 182.10 81.60 8 0.84 163.3 20070503 143830.00 144000.00 173.4 77.93 16.00 0 11.15 5.99 1105 1609 9.30 5.79 20 69 182.10 81.60 12 0.62 175.2 20070503 143830.00 144000.00 185.7 77.92 15.99 0 11.22 -4.66 1179 2020 9.34 5.83 21 82 182.10 81.60 16 0.41 187.6 20070503 143830.00 144000.00 199.1 77.90 15.99 0 11.25 0.47 1246 2379 9.40 6.00 23 97 182.10 81.60 21 0.21 201.2 20070503 143830.00 144000.00 213.6 77.89 15.99 0 11.30 15.62 1081 2452 9.42 5.93 19 94 182.10 81.60 46 0.01 215.8 20070503 143830.00 144000.00 229.1 77.87 15.98 0 11.33 27.51 1033 2391 9.41 5.86 15 80 182.10 81.60 66 0.00 231.5 20070503 143830.00 144000.00 245.9 77.85 15.98 0 11.33 -2.95 975 2431 9.40 5.64 14 80 182.10 81.60 79 0.00 248.5 20070503 143830.00 144000.00 263.0 77.83 15.98 0 11.32 14.57 937 2574 9.44 5.37 14 88 182.10 81.60 90 0.00 265.7 20070503 143830.00 144000.00 281.7 77.81 15.97 0 11.26 15.12 935 2411 9.40 6.35 15 87 182.10 81.60 95 0.00 284.6 20070503 143830.00 144000.00 301.2 77.79 15.97 0 11.22 21.60 919 2527 9.40 6.53 15 98 182.10 81.60 100 0.00 304.3 20070503 143830.00 144000.00 321.5 77.76 15.97 0 11.13 25.98 987 2500 9.41 8.84 22 128 182.10 81.60 100 0.00 324.9 20070503 143830.00 144000.00 343.1 77.74 15.96 0 11.09 -2.52 1007 2816 9.41 9.81 24 160 182.10 81.60 100 0.00 346.7 20070503 143830.00 144000.00 365.9 77.72 15.96 0 11.02 10.90 1022 2749 9.43 12.55 31 193 182.10 81.60 100 0.00 369.7 20070503 143830.00 144000.00 390.1 77.69 15.95 0 10.90 83.75 1267 2729 9.61 29.78 82 407 182.10 81.60 100 0.00 394.1 20070503 143830.00 144000.00 411.8 77.67 15.95 0 10.84 13.48 1081 2442 9.57 30.20 76 388 182.10 81.60 100 0.00 416.0 20070503 143830.00 144000.00 438.0 77.64 15.95 0 10.87 -22.93 1124 3135 9.77 42.49 113 727 182.10 81.60 100 0.00 442.4 20070503 143830.00 144000.00 467.0 77.61 15.94 0 10.66 10.32 1275 2365 9.92 107.18 352 1438 182.10 81.60 100 0.00 471.7 20070503 144000.00 144500.00 77.2 78.05 16.02 0 8.33 -163.07 202 202 7.82 186.80 0 0 182.10 81.60 0 5.36 78.0 20070503 144000.00 144500.00 80.9 78.05 16.01 0 9.03 -140.46 186 186 7.03 7.54 0 0 182.10 81.60 0 5.12 81.8 20070503 144000.00 144500.00 84.7 78.04 16.01 0 8.96 818.47 173 173 8.90 84.87 0 0 182.10 81.60 0 4.85 85.6 20070503 144000.00 144500.00 89.1 78.04 16.01 0 9.58 13.87 166 166 8.39 25.64 0 0 182.10 81.60 0 4.49 90.1 20070503 144000.00 144500.00 93.1 78.03 16.01 0 9.99 -16.89 379 379 9.39 11.13 841 841 182.10 81.60 0 4.95 94.1 20070503 144000.00 144500.00 97.7 78.02 16.01 3 10.24 -9.70 480 5 8.55 5.59 23 1 182.10 81.60 0 3.77 98.8 20070503 144000.00 144500.00 100.9 78.02 16.01 0 10.72 3.97 235 207 9.64 3.52 29 65 182.10 81.60 0 3.44 102.0 20070503 144000.00 144500.00 104.6 78.02 16.01 0 10.84 5.71 256 230 9.37 2.95 14 31 182.10 81.60 0 3.13 105.7 20070503 144000.00 144500.00 109.1 78.01 16.01 0 10.93 1.82 298 299 9.24 2.69 10 23 182.10 81.60 0 2.79 110.2 20070503 144000.00 144500.00 113.5 78.01 16.01 0 11.03 -1.60 399 385 9.25 2.62 11 24 182.10 81.60 0 2.50 114.7 20070503 144000.00 144500.00 118.8 78.00 16.01 0 11.14 -5.80 459 479 9.27 2.13 9 21 182.10 81.60 1 2.20 120.1 20070503 144000.00 144500.00 125.6 77.99 16.01 0 11.17 12.25 486 523 9.24 1.74 7 19 182.10 81.60 2 1.87 126.9 20070503 144000.00 144500.00 133.5 77.98 16.00 0 11.18 4.02 558 641 9.23 2.11 8 22 182.10 81.60 3 1.57 134.9 20070503 144000.00 144500.00 142.0 77.97 16.00 0 11.16 14.23 716 813 9.19 2.49 10 27 182.10 81.60 5 1.30 143.5 20070503 144000.00 144500.00 151.2 77.96 16.00 0 11.17 6.72 814 1048 9.15 2.76 10 30 182.10 81.60 5 1.07 152.9 20070503 144000.00 144500.00 161.6 77.95 16.00 0 11.19 10.52 884 1311 9.15 2.96 10 36 182.10 81.60 8 0.84 163.3 20070503 144000.00 144500.00 173.5 77.93 16.00 0 11.22 13.79 1035 1660 9.18 3.45 12 45 182.10 81.60 12 0.62 175.3 20070503 144000.00 144500.00 185.7 77.92 15.99 0 11.26 0.52 1104 2037 9.23 3.79 13 55 182.10 81.60 16 0.41 187.6 20070503 144000.00 144500.00 199.1 77.90 15.99 0 11.29 11.21 1147 2391 9.25 3.74 13 62 182.10 81.60 21 0.21 201.2 20070503 144000.00 144500.00 213.6 77.89 15.99 0 11.35 15.36 1029 2460 9.29 3.81 11 59 182.10 81.60 46 0.01 215.8 20070503 144000.00 144500.00 229.0 77.87 15.98 0 11.39 4.86 944 2382 9.28 3.22 9 50 182.10 81.60 66 0.00 231.4 20070503 144000.00 144500.00 246.1 77.85 15.98 0 11.38 5.60 889 2418 9.27 3.08 8 49 182.10 81.60 79 0.00 248.6 20070503 144000.00 144500.00 262.9 77.83 15.98 0 11.34 0.90 871 2479 9.23 3.18 8 50 182.10 81.60 90 0.00 265.7 20070503 144000.00 144500.00 281.6 77.81 15.97 0 11.28 -4.06 885 2437 9.22 3.80 9 56 182.10 81.60 95 0.00 284.5 20070503 144000.00 144500.00 301.2 77.79 15.97 0 11.21 10.99 882 2476 9.21 4.20 10 64 182.10 81.60 100 0.00 304.3 20070503 144000.00 144500.00 321.7 77.76 15.97 0 11.15 7.78 935 2540 9.21 5.07 12 76 182.10 81.60 100 0.00 325.0 20070503 144000.00 144500.00 343.2 77.74 15.96 0 11.07 11.22 951 2613 9.20 6.21 15 95 182.10 81.60 100 0.00 346.7 20070503 144000.00 144500.00 366.0 77.72 15.96 0 11.02 10.25 991 2589 9.22 7.56 18 111 182.10 81.60 100 0.00 369.8 20070503 144000.00 144500.00 390.0 77.69 15.95 0 10.93 7.80 1064 2664 9.39 14.84 37 217 182.10 81.60 100 0.00 394.0 20070503 144000.00 144500.00 412.0 77.67 15.95 0 10.89 30.26 1078 2820 9.40 16.13 42 254 182.10 81.60 100 0.00 416.2 20070503 144000.00 144500.00 438.1 77.64 15.95 0 10.80 3.04 1278 2593 9.53 32.04 91 418 182.10 81.60 100 0.00 442.5 20070503 144000.00 144500.00 466.4 77.61 15.94 0 10.82 60.11 1079 3039 9.74 45.31 126 785 182.10 81.60 100 0.00 471.1 20070503 144500.00 145000.00 77.3 78.05 16.02 0 8.05 5977.03 202 202 7.55 87.28 0 0 182.10 81.60 1 5.36 78.1 20070503 144500.00 145000.00 80.9 78.05 16.01 2 9.41 2988.52 186 186 9.49 75.07 0 0 182.10 81.60 1 5.12 81.8 20070503 144500.00 145000.00 84.7 78.04 16.01 0 9.13 123.52 173 173 8.41 84.14 0 0 182.10 81.60 0 4.85 85.6 20070503 144500.00 145000.00 89.1 78.04 16.01 0 9.60 -41.28 166 166 8.33 21.98 0 0 182.10 81.60 0 4.49 90.0 20070503 144500.00 145000.00 93.2 78.03 16.01 0 10.17 5.86 1330 1330 10.22 9.32 7233 7233 182.10 81.60 0 5.13 94.2 20070503 144500.00 145000.00 97.3 78.03 16.01 0 11.04 -13.79 34 263 10.68 3.36 17 274 182.10 81.60 0 3.77 98.3 20070503 144500.00 145000.00 101.0 78.02 16.01 0 10.83 9.66 151 255 9.77 3.35 18 69 182.10 81.60 0 3.44 102.0 20070503 144500.00 145000.00 104.7 78.02 16.01 0 10.82 4.21 215 249 9.32 2.64 10 28 182.10 81.60 0 3.13 105.8 20070503 144500.00 145000.00 109.1 78.01 16.01 0 10.88 -2.10 275 333 9.15 2.60 8 22 182.10 81.60 0 2.79 110.2 20070503 144500.00 145000.00 113.5 78.01 16.01 0 10.90 3.04 389 388 9.09 2.80 9 22 182.10 81.60 0 2.50 114.7 20070503 144500.00 145000.00 118.8 78.00 16.01 0 10.91 -2.70 492 455 9.05 2.76 11 23 182.10 81.60 1 2.20 120.1 20070503 144500.00 145000.00 125.5 77.99 16.01 0 10.95 18.54 457 481 8.99 2.25 8 18 182.10 81.60 2 1.87 126.8 20070503 144500.00 145000.00 133.3 77.98 16.00 0 10.99 13.92 522 551 9.04 2.41 8 21 182.10 81.60 3 1.57 134.7 20070503 144500.00 145000.00 141.9 77.97 16.00 0 11.03 25.71 678 724 9.04 2.65 10 24 182.10 81.60 5 1.30 143.4 20070503 144500.00 145000.00 151.2 77.96 16.00 0 11.10 24.14 756 979 9.04 2.47 9 26 182.10 81.60 5 1.07 152.8 20070503 144500.00 145000.00 161.6 77.95 16.00 0 11.16 22.48 892 1272 9.08 2.66 10 32 182.10 81.60 8 0.84 163.3 20070503 144500.00 145000.00 173.4 77.93 16.00 0 11.21 7.60 1028 1604 9.10 2.88 11 38 182.10 81.60 12 0.62 175.2 20070503 144500.00 145000.00 185.6 77.92 15.99 0 11.25 11.85 1091 2033 9.17 3.19 12 49 182.10 81.60 16 0.41 187.5 20070503 144500.00 145000.00 199.0 77.90 15.99 0 11.27 -3.10 1193 2379 9.19 3.57 13 57 182.10 81.60 21 0.21 201.1 20070503 144500.00 145000.00 213.4 77.89 15.99 0 11.33 9.96 1001 2449 9.24 3.40 10 55 182.10 81.60 46 0.01 215.7 20070503 144500.00 145000.00 229.2 77.87 15.98 0 11.35 -1.41 926 2438 9.22 3.11 8 48 182.10 81.60 65 0.00 231.6 20070503 144500.00 145000.00 245.9 77.85 15.98 0 11.35 -1.19 880 2509 9.21 3.01 7 48 182.10 81.60 79 0.00 248.5 20070503 144500.00 145000.00 263.0 77.83 15.98 0 11.33 1.94 897 2486 9.20 3.14 8 49 182.10 81.60 90 0.00 265.8 20070503 144500.00 145000.00 281.6 77.81 15.97 0 11.26 -7.92 917 2478 9.19 3.70 9 55 182.10 81.60 95 0.00 284.5 20070503 144500.00 145000.00 301.2 77.79 15.97 0 11.19 -4.06 910 2559 9.19 4.38 10 66 182.10 81.60 100 0.00 304.4 20070503 144500.00 145000.00 321.7 77.76 15.97 0 11.12 -12.68 926 2579 9.18 5.22 12 79 182.10 81.60 100 0.00 325.0 20070503 144500.00 145000.00 343.1 77.74 15.96 0 11.06 6.02 963 2678 9.20 6.19 15 97 182.10 81.60 100 0.00 346.7 20070503 144500.00 145000.00 365.9 77.72 15.96 0 10.99 6.74 984 2745 9.21 7.74 19 123 182.10 81.60 100 0.00 369.7 20070503 144500.00 145000.00 390.3 77.69 15.95 0 10.92 -15.52 1093 2770 9.38 14.96 38 223 182.10 81.60 100 0.00 394.3 20070503 144500.00 145000.00 411.8 77.67 15.95 0 10.91 -3.09 1083 2797 9.38 15.30 39 234 182.10 81.60 100 0.00 416.0 20070503 144500.00 145000.00 437.9 77.64 15.95 0 10.84 3.14 1113 3040 9.54 26.73 71 443 182.10 81.60 100 0.00 442.3 20070503 144500.00 145000.00 466.6 77.61 15.94 0 10.70 60.38 1075 2749 9.75 60.07 169 959 182.10 81.60 100 0.00 471.3 20070503 145000.00 145500.00 77.3 78.05 16.02 0 9.25 310.84 202 202 7.74 23.30 0 0 182.10 81.60 1 5.36 78.1 20070503 145000.00 145500.00 80.8 78.05 16.01 0 8.77 184.06 186 186 8.21 152.45 0 0 182.10 81.60 0 5.12 81.7 20070503 145000.00 145500.00 84.7 78.04 16.01 0 8.80 41.95 173 173 7.78 69.31 0 0 182.10 81.60 0 4.85 85.6 20070503 145000.00 145500.00 89.1 78.04 16.01 0 9.52 -32.29 166 166 8.27 21.46 0 0 182.10 81.60 0 4.49 90.1 20070503 145000.00 145500.00 93.2 78.03 16.01 0 9.94 -3.05 617 617 9.53 11.35 1360 1360 182.10 81.60 0 5.04 94.2 20070503 145000.00 145500.00 97.3 78.03 16.01 0 10.53 -6.26 117 219 10.19 3.94 63 278 182.10 81.60 0 3.77 98.3 20070503 145000.00 145500.00 101.0 78.02 16.01 0 10.76 -0.19 152 250 9.71 3.13 18 68 182.10 81.60 0 3.44 102.0 20070503 145000.00 145500.00 104.7 78.02 16.01 0 10.82 -2.84 208 263 9.28 2.48 9 26 182.10 81.60 0 3.13 105.8 20070503 145000.00 145500.00 109.2 78.01 16.01 0 10.78 6.81 301 304 9.05 2.80 9 21 182.10 81.60 0 2.79 110.3 20070503 145000.00 145500.00 113.6 78.01 16.01 0 10.83 -2.95 423 398 9.00 3.05 10 22 182.10 81.60 0 2.50 114.8 20070503 145000.00 145500.00 118.8 78.00 16.01 0 10.85 1.83 526 457 8.94 2.95 10 21 182.10 81.60 1 2.20 120.1 20070503 145000.00 145500.00 125.6 77.99 16.01 0 10.88 8.13 497 463 8.86 2.33 7 16 182.10 81.60 1 1.87 126.9 20070503 145000.00 145500.00 133.3 77.98 16.00 0 10.91 6.08 555 549 8.91 2.61 8 19 182.10 81.60 3 1.57 134.7 20070503 145000.00 145500.00 141.9 77.97 16.00 0 10.96 15.48 641 697 8.91 2.63 8 22 182.10 81.60 5 1.30 143.4 20070503 145000.00 145500.00 151.1 77.96 16.00 0 11.02 14.63 757 922 8.93 2.62 9 25 182.10 81.60 5 1.07 152.7 20070503 145000.00 145500.00 161.6 77.95 16.00 0 11.08 17.76 829 1181 8.97 2.66 9 29 182.10 81.60 8 0.84 163.3 20070503 145000.00 145500.00 173.4 77.93 16.00 0 11.13 10.79 972 1524 9.02 2.90 10 36 182.10 81.60 12 0.62 175.2 20070503 145000.00 145500.00 185.6 77.92 15.99 0 11.16 5.61 1099 1863 9.09 3.49 12 47 182.10 81.60 17 0.41 187.5 20070503 145000.00 145500.00 199.0 77.90 15.99 0 11.21 18.44 1166 2290 9.12 3.44 12 54 182.10 81.60 21 0.21 201.1 20070503 145000.00 145500.00 213.5 77.89 15.99 0 11.27 2.95 1031 2391 9.18 3.46 10 54 182.10 81.60 46 0.01 215.7 20070503 145000.00 145500.00 229.1 77.87 15.98 0 11.30 -3.99 910 2433 9.16 3.15 8 48 182.10 81.60 65 0.00 231.5 20070503 145000.00 145500.00 245.8 77.85 15.98 0 11.30 -7.60 918 2409 9.17 3.26 8 47 182.10 81.60 79 0.00 248.4 20070503 145000.00 145500.00 263.0 77.83 15.98 0 11.28 -8.83 890 2441 9.16 3.30 8 50 182.10 81.60 89 0.00 265.7 20070503 145000.00 145500.00 281.6 77.81 15.97 0 11.22 -0.48 895 2395 9.15 3.79 9 55 182.10 81.60 95 0.00 284.5 20070503 145000.00 145500.00 301.3 77.79 15.97 0 11.15 -1.92 936 2453 9.15 4.57 11 66 182.10 81.60 100 0.00 304.4 20070503 145000.00 145500.00 321.7 77.76 15.97 0 11.08 4.38 961 2499 9.17 5.57 13 81 182.10 81.60 100 0.00 325.0 20070503 145000.00 145500.00 343.0 77.74 15.96 0 11.03 11.44 1052 2574 9.18 6.83 17 98 182.10 81.60 100 0.00 346.6 20070503 145000.00 145500.00 365.8 77.72 15.96 0 10.96 10.76 1050 2648 9.20 8.44 21 123 182.10 81.60 100 0.00 369.6 20070503 145000.00 145500.00 390.1 77.69 15.95 0 10.87 22.15 1039 2640 9.37 16.17 40 238 182.10 81.60 100 0.00 394.1 20070503 145000.00 145500.00 411.9 77.67 15.95 0 10.87 17.95 1068 2742 9.38 16.58 42 250 182.10 81.60 100 0.00 416.1 20070503 145000.00 145500.00 437.7 77.64 15.95 0 10.79 -31.62 1066 2600 9.52 28.87 73 408 182.10 81.60 100 0.00 442.2 20070503 145000.00 145500.00 466.2 77.61 15.94 0 10.71 62.76 1354 2585 9.71 60.25 194 827 182.10 81.60 100 0.00 471.0 20070503 145500.00 150000.00 77.2 78.05 16.02 0 9.03 -145.76 202 202 7.53 19.13 0 0 182.10 81.60 0 5.36 78.0 20070503 145500.00 150000.00 80.9 78.05 16.01 0 8.21 -424.02 186 186 6.71 28.12 0 0 182.10 81.60 0 5.12 81.8 20070503 145500.00 150000.00 84.6 78.04 16.01 0 9.03 -135.71 173 173 7.98 58.69 0 0 182.10 81.60 0 4.85 85.5 20070503 145500.00 150000.00 89.1 78.04 16.01 0 9.46 76.99 166 166 8.30 28.26 0 0 182.10 81.60 1 4.49 90.0 20070503 145500.00 150000.00 93.2 78.03 16.01 0 9.86 6.84 221 221 9.19 15.20 360 360 182.10 81.60 1 4.24 94.2 20070503 145500.00 150000.00 97.2 78.03 16.01 0 10.43 4.92 166 207 10.02 4.72 78 246 182.10 81.60 0 3.77 98.2 20070503 145500.00 150000.00 101.0 78.02 16.01 0 10.78 -3.35 152 249 9.76 3.45 19 72 182.10 81.60 0 3.44 102.1 20070503 145500.00 150000.00 104.7 78.02 16.01 0 10.81 4.04 216 248 9.32 2.76 11 29 182.10 81.60 0 3.13 105.8 20070503 145500.00 150000.00 109.1 78.01 16.01 0 10.79 4.23 339 319 9.09 3.16 10 24 182.10 81.60 0 2.79 110.3 20070503 145500.00 150000.00 113.5 78.01 16.01 0 10.87 -3.49 418 421 9.08 3.24 10 25 182.10 81.60 0 2.50 114.8 20070503 145500.00 150000.00 118.8 78.00 16.01 0 10.90 2.23 490 444 9.02 2.95 10 22 182.10 81.60 1 2.20 120.1 20070503 145500.00 150000.00 125.5 77.99 16.01 0 10.96 5.25 482 446 8.95 2.16 7 16 182.10 81.60 1 1.87 126.8 20070503 145500.00 150000.00 133.4 77.98 16.00 0 11.05 12.09 554 560 9.03 2.14 8 18 182.10 81.60 3 1.57 134.8 20070503 145500.00 150000.00 141.9 77.97 16.00 0 11.11 19.76 635 709 9.05 2.08 8 20 182.10 81.60 5 1.30 143.4 20070503 145500.00 150000.00 151.2 77.96 16.00 0 11.15 10.86 756 935 9.05 2.20 8 24 182.10 81.60 5 1.07 152.8 20070503 145500.00 150000.00 161.6 77.95 16.00 0 11.19 11.82 843 1218 9.08 2.36 8 28 182.10 81.60 8 0.84 163.3 20070503 145500.00 150000.00 173.4 77.93 16.00 0 11.23 13.60 964 1575 9.11 2.65 9 35 182.10 81.60 12 0.62 175.3 20070503 145500.00 150000.00 185.6 77.92 15.99 0 11.25 8.81 1047 1970 9.17 3.14 11 47 182.10 81.60 17 0.41 187.6 20070503 145500.00 150000.00 199.0 77.90 15.99 0 11.30 13.68 1089 2425 9.19 3.12 11 53 182.10 81.60 21 0.21 201.1 20070503 145500.00 150000.00 213.5 77.89 15.99 0 11.34 3.35 980 2428 9.23 3.34 10 53 182.10 81.60 46 0.01 215.7 20070503 145500.00 150000.00 229.2 77.87 15.98 0 11.36 -7.18 931 2444 9.22 3.06 8 47 182.10 81.60 65 0.00 231.6 20070503 145500.00 150000.00 245.9 77.85 15.98 0 11.36 -2.96 871 2466 9.21 2.95 7 46 182.10 81.60 79 0.00 248.5 20070503 145500.00 150000.00 263.0 77.83 15.98 0 11.32 -7.48 872 2509 9.19 3.09 7 48 182.10 81.60 89 0.00 265.7 20070503 145500.00 150000.00 281.6 77.81 15.97 0 11.24 -8.55 893 2451 9.17 3.72 9 55 182.10 81.60 95 0.00 284.5 20070503 145500.00 150000.00 301.1 77.79 15.97 0 11.18 -0.04 909 2459 9.17 4.39 10 64 182.10 81.60 100 0.00 304.2 20070503 145500.00 150000.00 321.7 77.76 15.97 0 11.11 -13.22 950 2508 9.18 5.33 13 78 182.10 81.60 100 0.00 325.1 20070503 145500.00 150000.00 343.2 77.74 15.96 0 11.04 0.64 1010 2612 9.19 6.75 16 98 182.10 81.60 100 0.00 346.7 20070503 145500.00 150000.00 365.9 77.72 15.96 0 10.97 8.37 1007 2732 9.21 8.19 20 128 182.10 81.60 100 0.00 369.7 20070503 145500.00 150000.00 390.0 77.69 15.95 0 10.92 16.94 1113 2748 9.39 15.84 39 223 182.10 81.60 100 0.00 394.0 20070503 145500.00 150000.00 411.8 77.67 15.95 0 10.86 7.51 1102 2556 9.38 17.94 45 242 182.10 81.60 100 0.00 416.0 20070503 145500.00 150000.00 437.7 77.64 15.95 0 10.81 30.99 1136 2829 9.54 29.55 77 441 182.10 81.60 100 0.00 442.1 20070503 145500.00 150000.00 466.7 77.61 15.94 0 10.62 -19.00 1319 2261 9.71 74.35 234 908 182.10 81.60 100 0.00 471.4 20070503 150000.00 150500.00 77.3 78.05 16.02 0 9.38 -63.44 203 203 7.38 4.83 0 0 182.10 81.60 0 5.36 78.1 20070503 150000.00 150500.00 80.9 78.05 16.01 0 8.83 42.69 187 187 8.33 28.44 0 0 182.10 81.60 0 5.13 81.8 20070503 150000.00 150500.00 84.7 78.04 16.01 0 9.22 -22.26 174 174 8.48 61.90 0 0 182.10 81.60 0 4.86 85.6 20070503 150000.00 150500.00 89.1 78.04 16.01 0 9.48 5.99 166 166 8.43 35.74 0 0 182.10 81.60 0 4.50 90.0 20070503 150000.00 150500.00 93.1 78.03 16.01 0 9.93 -3.73 139 139 8.78 16.83 65 65 182.10 81.60 1 3.90 94.1 20070503 150000.00 150500.00 97.1 78.03 16.01 0 10.26 -22.49 294 122 9.18 6.52 34 48 182.10 81.60 0 3.77 98.2 20070503 150000.00 150500.00 101.0 78.02 16.01 0 10.72 -4.93 227 214 9.67 4.35 29 70 182.10 81.60 0 3.45 102.1 20070503 150000.00 150500.00 104.7 78.02 16.01 0 10.84 2.68 242 251 9.40 3.32 13 33 182.10 81.60 0 3.14 105.8 20070503 150000.00 150500.00 109.2 78.01 16.01 0 10.93 1.14 308 352 9.26 3.36 10 27 182.10 81.60 0 2.80 110.3 20070503 150000.00 150500.00 113.5 78.01 16.01 0 11.01 4.62 398 422 9.21 3.03 10 24 182.10 81.60 0 2.50 114.7 20070503 150000.00 150500.00 118.7 78.00 16.01 0 11.10 10.37 458 451 9.18 2.42 9 20 182.10 81.60 1 2.20 120.0 20070503 150000.00 150500.00 125.6 77.99 16.01 0 11.28 13.25 456 522 9.17 1.43 5 13 182.10 81.60 1 1.87 126.9 20070503 150000.00 150500.00 133.5 77.98 16.00 0 11.39 14.43 518 662 9.19 1.40 4 13 182.10 81.60 3 1.57 134.9 20070503 150000.00 150500.00 142.0 77.97 16.00 0 11.42 10.45 600 864 9.18 1.41 4 15 182.10 81.60 5 1.31 143.5 20070503 150000.00 150500.00 151.2 77.96 16.00 0 11.41 9.22 735 1153 9.16 1.64 5 19 182.10 81.60 5 1.07 152.8 20070503 150000.00 150500.00 161.6 77.95 16.00 0 11.40 3.50 848 1479 9.17 1.97 6 25 182.10 81.60 8 0.84 163.3 20070503 150000.00 150500.00 173.4 77.93 16.00 0 11.39 -3.79 942 1816 9.22 2.40 8 35 182.10 81.60 12 0.62 175.2 20070503 150000.00 150500.00 185.6 77.92 15.99 0 11.39 5.04 1035 2228 9.27 2.91 10 48 182.10 81.60 17 0.41 187.6 20070503 150000.00 150500.00 199.1 77.90 15.99 0 11.40 -1.87 1122 2681 9.29 3.24 11 59 182.10 81.60 21 0.21 201.2 20070503 150000.00 150500.00 213.5 77.89 15.99 0 11.44 -6.45 932 2712 9.32 3.07 9 56 182.10 81.60 46 0.01 215.8 20070503 150000.00 150500.00 229.3 77.87 15.98 0 11.42 -9.75 891 2678 9.29 2.97 8 52 182.10 81.60 64 0.00 231.7 20070503 150000.00 150500.00 246.1 77.85 15.98 0 11.40 -12.12 889 2658 9.26 2.96 7 51 182.10 81.60 79 0.00 248.7 20070503 150000.00 150500.00 263.1 77.83 15.98 0 11.34 -10.65 874 2668 9.22 3.19 7 53 182.10 81.60 89 0.00 265.8 20070503 150000.00 150500.00 281.7 77.81 15.97 0 11.24 -2.09 896 2623 9.20 3.87 9 62 182.10 81.60 95 0.00 284.7 20070503 150000.00 150500.00 301.3 77.79 15.97 0 11.16 -4.63 918 2717 9.18 4.60 10 74 182.10 81.60 100 0.00 304.4 20070503 150000.00 150500.00 321.6 77.76 15.97 0 11.10 15.12 925 2809 9.17 5.09 12 87 182.10 81.60 100 0.00 324.9 20070503 150000.00 150500.00 343.1 77.74 15.96 0 11.01 -2.91 975 2891 9.18 6.59 16 114 182.10 81.60 100 0.00 346.7 20070503 150000.00 150500.00 365.8 77.72 15.96 0 10.94 24.04 1014 2824 9.20 8.45 21 138 182.10 81.60 100 0.00 369.5 20070503 150000.00 150500.00 390.1 77.69 15.95 0 10.89 58.04 1038 2950 9.37 15.32 38 249 182.10 81.60 100 0.00 394.1 20070503 150000.00 150500.00 411.8 77.67 15.95 0 10.84 74.28 1167 3158 9.39 19.59 51 321 182.10 81.60 100 0.00 416.0 20070503 150000.00 150500.00 437.8 77.64 15.95 0 10.82 48.11 1095 3059 9.52 27.26 70 449 182.10 81.60 100 0.00 442.2 20070503 150000.00 150500.00 466.1 77.61 15.94 0 10.72 54.08 1022 2891 9.74 55.74 153 955 182.10 81.60 100 0.00 470.8 20070503 150500.00 151000.00 77.3 78.05 16.02 0 8.84 101.45 203 203 6.84 8.08 0 0 182.10 81.60 0 5.36 78.1 20070503 150500.00 151000.00 80.9 78.05 16.01 0 9.45 64.06 187 187 6.45 1.00 0 0 182.10 81.60 0 5.13 81.8 20070503 150500.00 151000.00 84.6 78.04 16.01 0 8.98 -120.32 174 174 8.38 120.17 0 0 182.10 81.60 0 4.86 85.5 20070503 150500.00 151000.00 89.1 78.04 16.01 0 9.47 -1.16 166 166 8.27 25.29 0 0 182.10 81.60 0 4.50 90.0 20070503 150500.00 151000.00 93.2 78.03 16.01 3 9.83 -28.50 32 32 8.48 10.30 10 10 182.10 81.60 0 0.00 94.2 20070503 150500.00 151000.00 97.3 78.03 16.01 0 11.01 -17.51 29 251 10.65 3.88 15 261 182.10 81.60 0 3.77 98.3 20070503 150500.00 151000.00 101.0 78.02 16.01 0 10.81 -4.85 141 258 9.78 3.18 17 71 182.10 81.60 0 3.45 102.1 20070503 150500.00 151000.00 104.7 78.02 16.01 0 10.77 1.32 239 246 9.24 2.52 11 26 182.10 81.60 0 3.14 105.8 20070503 150500.00 151000.00 109.1 78.01 16.01 0 10.80 -5.01 359 349 9.05 3.02 10 23 182.10 81.60 0 2.80 110.3 20070503 150500.00 151000.00 113.6 78.01 16.01 0 10.83 4.62 499 398 8.99 3.20 11 23 182.10 81.60 0 2.50 114.8 20070503 150500.00 151000.00 118.9 78.00 16.01 0 10.88 -0.38 486 441 8.98 2.73 9 21 182.10 81.60 0 2.20 120.1 20070503 150500.00 151000.00 125.6 77.99 16.01 0 10.92 5.37 486 454 8.89 2.18 7 15 182.10 81.60 1 1.87 126.9 20070503 150500.00 151000.00 133.3 77.98 16.00 0 10.94 11.69 538 532 8.92 2.52 7 18 182.10 81.60 3 1.57 134.7 20070503 150500.00 151000.00 141.8 77.97 16.00 0 11.00 13.62 599 685 8.92 2.36 7 19 182.10 81.60 5 1.31 143.3 20070503 150500.00 151000.00 151.1 77.96 16.00 0 11.06 10.62 724 909 8.96 2.44 8 23 182.10 81.60 5 1.07 152.7 20070503 150500.00 151000.00 161.5 77.95 16.00 0 11.13 7.29 817 1187 8.99 2.43 8 27 182.10 81.60 8 0.84 163.2 20070503 150500.00 151000.00 173.3 77.93 16.00 0 11.18 2.56 921 1533 9.05 2.65 9 33 182.10 81.60 12 0.62 175.2 20070503 150500.00 151000.00 185.6 77.92 15.99 0 11.25 -3.78 1077 1992 9.12 2.98 10 43 182.10 81.60 17 0.41 187.6 20070503 150500.00 151000.00 199.0 77.90 15.99 0 11.32 -2.68 1142 2491 9.16 2.91 10 49 182.10 81.60 21 0.21 201.1 20070503 150500.00 151000.00 213.5 77.89 15.99 0 11.38 -16.73 1011 2549 9.21 2.90 8 48 182.10 81.60 46 0.01 215.7 20070503 150500.00 151000.00 229.2 77.87 15.98 0 11.40 -12.12 918 2549 9.20 2.65 7 43 182.10 81.60 64 0.00 231.6 20070503 150500.00 151000.00 245.8 77.85 15.98 0 11.37 -21.25 917 2506 9.20 2.99 7 45 182.10 81.60 78 0.00 248.4 20070503 150500.00 151000.00 262.9 77.83 15.98 0 11.28 -25.90 919 2448 9.19 3.54 9 52 182.10 81.60 89 0.00 265.7 20070503 150500.00 151000.00 281.6 77.81 15.97 0 11.22 -7.99 953 2474 9.18 4.16 10 60 182.10 81.60 95 0.00 284.5 20070503 150500.00 151000.00 301.3 77.79 15.97 0 11.14 -7.18 939 2469 9.17 4.88 12 71 182.10 81.60 100 0.00 304.4 20070503 150500.00 151000.00 321.6 77.76 15.97 0 11.07 16.44 962 2521 9.17 5.96 14 86 182.10 81.60 100 0.00 325.0 20070503 150500.00 151000.00 343.2 77.74 15.96 0 10.99 24.13 1037 2546 9.18 7.73 19 110 182.10 81.60 100 0.00 346.7 20070503 150500.00 151000.00 365.8 77.72 15.96 0 10.94 -3.43 1088 2582 9.21 9.16 24 131 182.10 81.60 100 0.00 369.5 20070503 150500.00 151000.00 390.0 77.69 15.95 0 10.89 30.94 1059 2517 9.37 15.70 39 213 182.10 81.60 100 0.00 394.0 20070503 150500.00 151000.00 411.8 77.67 15.95 0 10.83 16.12 1135 2594 9.38 19.29 50 262 182.10 81.60 100 0.00 416.0 20070503 150500.00 151000.00 437.7 77.64 15.95 0 10.80 -2.06 1087 2881 9.53 29.32 75 456 182.10 81.60 100 0.00 442.1 20070503 150500.00 151000.00 466.5 77.61 15.94 0 10.61 -128.74 1636 2414 9.71 83.73 312 1042 182.10 81.60 100 0.00 471.2 20070503 151000.00 151500.00 77.2 78.05 16.02 0 9.34 20.10 203 203 7.83 22.41 0 0 182.10 81.60 0 5.36 78.0 20070503 151000.00 151500.00 80.9 78.05 16.01 0 8.91 -203.32 187 187 7.90 50.05 0 0 182.10 81.60 0 5.13 81.8 20070503 151000.00 151500.00 84.6 78.04 16.01 0 8.91 -81.79 174 174 8.46 204.38 0 0 182.10 81.60 1 4.86 85.5 20070503 151000.00 151500.00 89.1 78.04 16.01 0 9.38 50.03 166 166 8.38 41.72 0 0 182.10 81.60 0 4.50 90.1 20070503 151000.00 151500.00 93.2 78.03 16.01 3 9.73 -19.62 1 1 7.23 2.31 0 0 182.10 81.60 0 0.00 94.2 20070503 151000.00 151500.00 97.2 78.03 16.01 0 10.91 -3.82 54 270 10.85 4.45 53 559 182.10 81.60 0 3.77 98.2 20070503 151000.00 151500.00 100.9 78.02 16.01 0 10.82 -1.62 177 234 9.78 3.26 23 71 182.10 81.60 0 3.45 102.0 20070503 151000.00 151500.00 104.6 78.02 16.01 0 10.91 8.00 246 247 9.37 2.42 12 28 182.10 81.60 0 3.14 105.7 20070503 151000.00 151500.00 109.1 78.01 16.01 0 11.01 3.58 320 368 9.27 2.48 9 24 182.10 81.60 0 2.80 110.2 20070503 151000.00 151500.00 113.6 78.01 16.01 0 11.05 6.06 433 440 9.28 2.60 11 26 182.10 81.60 0 2.50 114.8 20070503 151000.00 151500.00 118.8 78.00 16.01 0 11.12 9.48 473 472 9.28 2.03 9 22 182.10 81.60 0 2.20 120.0 20070503 151000.00 151500.00 125.6 77.99 16.01 0 11.17 10.28 473 512 9.25 1.65 7 19 182.10 81.60 1 1.87 127.0 20070503 151000.00 151500.00 133.5 77.98 16.00 0 11.16 19.71 542 612 9.21 2.03 8 21 182.10 81.60 3 1.57 134.9 20070503 151000.00 151500.00 142.0 77.97 16.00 0 11.18 14.78 651 794 9.17 2.19 8 24 182.10 81.60 5 1.31 143.5 20070503 151000.00 151500.00 151.2 77.96 16.00 0 11.20 12.17 791 1013 9.14 2.38 9 26 182.10 81.60 5 1.07 152.8 20070503 151000.00 151500.00 161.6 77.95 16.00 0 11.26 10.45 852 1349 9.15 2.41 8 31 182.10 81.60 8 0.84 163.3 20070503 151000.00 151500.00 173.4 77.93 16.00 0 11.28 -6.97 958 1698 9.17 2.79 10 39 182.10 81.60 12 0.62 175.3 20070503 151000.00 151500.00 185.6 77.92 15.99 0 11.33 0.66 1029 2173 9.24 2.95 10 49 182.10 81.60 17 0.41 187.6 20070503 151000.00 151500.00 199.0 77.90 15.99 0 11.38 -9.60 1151 2673 9.27 3.03 11 57 182.10 81.60 21 0.21 201.1 20070503 151000.00 151500.00 213.6 77.89 15.99 0 11.44 -11.75 1006 2682 9.30 3.00 9 53 182.10 81.60 46 0.01 215.8 20070503 151000.00 151500.00 229.4 77.87 15.98 0 11.44 -19.61 941 2710 9.26 2.81 7 48 182.10 81.60 64 0.00 231.8 20070503 151000.00 151500.00 245.9 77.85 15.98 0 11.37 -15.08 958 2636 9.24 3.36 8 53 182.10 81.60 77 0.00 248.5 20070503 151000.00 151500.00 263.0 77.83 15.98 0 11.29 -5.59 936 2518 9.22 3.74 9 56 182.10 81.60 89 0.00 265.7 20070503 151000.00 151500.00 281.5 77.81 15.97 0 11.22 -3.01 950 2618 9.22 4.41 11 68 182.10 81.60 95 0.00 284.4 20070503 151000.00 151500.00 301.3 77.79 15.97 0 11.14 -6.71 967 2585 9.20 5.30 12 78 182.10 81.60 100 0.00 304.4 20070503 151000.00 151500.00 321.7 77.76 15.97 0 11.09 2.69 987 2695 9.20 5.97 14 93 182.10 81.60 100 0.00 325.1 20070503 151000.00 151500.00 343.2 77.74 15.96 0 11.03 17.71 962 2842 9.20 6.59 16 113 182.10 81.60 100 0.00 346.7 20070503 151000.00 151500.00 365.8 77.72 15.96 0 10.94 20.31 1082 2833 9.22 9.64 24 149 182.10 81.60 100 0.00 369.5 20070503 151000.00 151500.00 390.0 77.69 15.95 0 10.88 32.49 1076 2862 9.40 16.97 42 260 182.10 81.60 100 0.00 394.0 20070503 151000.00 151500.00 411.8 77.67 15.95 0 10.83 43.49 1254 2907 9.42 22.53 60 323 182.10 81.60 100 0.00 416.0 20070503 151000.00 151500.00 437.8 77.64 15.95 0 10.78 2.06 1250 2908 9.56 35.12 97 518 182.10 81.60 100 0.00 442.2 20070503 151000.00 151500.00 466.6 77.61 15.94 0 10.57 12.30 1495 2519 9.74 96.31 333 1268 182.10 81.60 100 0.00 471.3 20070503 151500.00 152000.00 77.2 78.05 16.02 0 8.83 -39.29 203 203 8.33 17.02 0 0 182.10 81.60 0 5.36 78.0 20070503 151500.00 152000.00 80.9 78.05 16.01 0 9.19 -62.72 187 187 7.19 6.18 0 0 182.10 81.60 0 5.13 81.8 20070503 151500.00 152000.00 84.7 78.04 16.01 0 9.05 -15.78 174 174 8.47 52.09 0 0 182.10 81.60 1 4.86 85.6 20070503 151500.00 152000.00 89.1 78.04 16.01 0 9.50 -5.09 166 166 8.31 25.26 0 0 182.10 81.60 0 4.50 90.1 20070503 151500.00 152000.00 93.2 78.03 16.01 3 9.85 -14.91 69 69 8.52 14.15 12 12 182.10 81.60 0 0.00 94.2 20070503 151500.00 152000.00 97.2 78.03 16.01 0 10.67 -6.74 75 247 10.56 4.86 68 488 182.10 81.60 1 3.77 98.3 20070503 151500.00 152000.00 101.0 78.02 16.01 0 10.62 -13.99 223 195 9.56 3.51 27 62 182.10 81.60 0 3.45 102.1 20070503 151500.00 152000.00 104.6 78.02 16.01 0 10.77 0.13 221 242 9.31 2.94 12 30 182.10 81.60 0 3.14 105.7 20070503 151500.00 152000.00 109.1 78.01 16.01 0 10.76 0.04 387 314 9.08 3.53 13 27 182.10 81.60 0 2.80 110.3 20070503 151500.00 152000.00 113.6 78.01 16.01 0 10.85 6.05 457 427 9.07 3.42 12 26 182.10 81.60 0 2.50 114.8 20070503 151500.00 152000.00 118.8 78.00 16.01 0 10.91 10.42 453 426 9.02 2.81 9 20 182.10 81.60 0 2.20 120.1 20070503 151500.00 152000.00 125.5 77.99 16.01 0 10.96 10.04 481 455 8.94 2.16 7 16 182.10 81.60 1 1.87 126.8 20070503 151500.00 152000.00 133.3 77.98 16.00 0 11.08 13.85 556 582 9.01 2.09 7 17 182.10 81.60 3 1.57 134.7 20070503 151500.00 152000.00 141.8 77.97 16.00 0 11.17 10.37 650 770 9.04 1.91 7 18 182.10 81.60 5 1.31 143.3 20070503 151500.00 152000.00 151.2 77.96 16.00 0 11.22 15.89 758 997 9.05 1.99 7 20 182.10 81.60 5 1.07 152.8 20070503 151500.00 152000.00 161.5 77.95 16.00 0 11.26 9.19 814 1282 9.06 2.10 7 24 182.10 81.60 7 0.84 163.3 20070503 151500.00 152000.00 173.4 77.93 16.00 0 11.27 1.55 923 1648 9.11 2.43 8 32 182.10 81.60 12 0.62 175.2 20070503 151500.00 152000.00 185.6 77.92 15.99 0 11.30 -5.31 996 2053 9.17 2.82 9 43 182.10 81.60 17 0.41 187.6 20070503 151500.00 152000.00 199.0 77.90 15.99 0 11.33 -6.62 1124 2551 9.20 3.11 11 54 182.10 81.60 21 0.21 201.1 20070503 151500.00 152000.00 213.6 77.89 15.99 0 11.38 -17.92 1004 2668 9.25 3.10 9 54 182.10 81.60 46 0.01 215.8 20070503 151500.00 152000.00 229.2 77.87 15.98 0 11.37 -22.60 956 2621 9.23 3.15 8 50 182.10 81.60 64 0.00 231.6 20070503 151500.00 152000.00 245.9 77.85 15.98 0 11.34 -3.80 937 2604 9.23 3.32 8 53 182.10 81.60 77 0.00 248.5 20070503 151500.00 152000.00 263.0 77.83 15.98 0 11.27 -8.78 922 2576 9.20 3.74 9 58 182.10 81.60 89 0.00 265.7 20070503 151500.00 152000.00 281.6 77.81 15.97 0 11.21 -0.11 940 2593 9.19 4.22 10 65 182.10 81.60 95 0.00 284.5 20070503 151500.00 152000.00 301.3 77.79 15.97 0 11.13 10.40 970 2641 9.18 5.06 12 78 182.10 81.60 100 0.00 304.5 20070503 151500.00 152000.00 321.6 77.76 15.97 0 11.08 16.91 975 2763 9.18 5.70 14 92 182.10 81.60 100 0.00 325.0 20070503 151500.00 152000.00 343.1 77.74 15.96 0 11.00 26.85 1073 2773 9.19 7.75 19 118 182.10 81.60 100 0.00 346.6 20070503 151500.00 152000.00 365.7 77.72 15.96 0 10.94 33.73 1042 2898 9.20 8.99 22 146 182.10 81.60 100 0.00 369.5 20070503 151500.00 152000.00 390.1 77.69 15.95 0 10.87 36.71 1124 2851 9.38 17.04 44 261 182.10 81.60 100 0.00 394.1 20070503 151500.00 152000.00 412.0 77.67 15.95 0 10.86 57.62 1156 2976 9.39 18.83 48 289 182.10 81.60 100 0.00 416.2 20070503 151500.00 152000.00 437.7 77.64 15.95 0 10.79 63.73 1070 2922 9.54 29.56 76 474 182.10 81.60 100 0.00 442.2 20070503 151500.00 152000.00 466.7 77.61 15.94 0 10.72 33.24 1483 3122 9.74 66.66 221 1039 182.10 81.60 100 0.00 471.4 20070503 152000.00 152500.00 77.2 78.05 16.02 0 8.72 166.68 203 203 7.22 10.76 0 0 182.10 81.60 0 5.36 78.1 20070503 152000.00 152500.00 81.1 78.05 16.01 2 9.44 83.34 187 187 9.54 109.94 0 0 182.10 81.60 0 5.13 82.0 20070503 152000.00 152500.00 85.0 78.04 16.01 0 8.91 -165.01 174 174 8.73 263.60 0 0 182.10 81.60 0 4.86 86.0 20070503 152000.00 152500.00 88.1 78.04 16.01 0 9.07 205.03 166 166 8.97 314.30 0 0 182.10 81.60 0 4.50 89.0 20070503 152000.00 152500.00 93.7 78.03 16.01 2 9.69 102.51 167 167 9.79 39.59 1786 1786 182.10 81.60 0 4.35 94.7 20070503 152000.00 152500.00 97.0 78.03 16.01 0 10.67 -3.69 45 210 10.35 10.92 24 244 182.10 81.60 1 3.77 98.0 20070503 152000.00 152500.00 101.1 78.02 16.01 0 10.86 3.28 92 246 10.24 7.98 29 165 182.10 81.60 0 3.45 102.1 20070503 152000.00 152500.00 104.7 78.02 16.01 0 10.78 0.36 196 250 9.48 5.24 15 44 182.10 81.60 0 3.14 105.8 20070503 152000.00 152500.00 109.3 78.01 16.01 0 10.79 5.64 359 373 9.29 6.41 15 40 182.10 81.60 0 2.80 110.5 20070503 152000.00 152500.00 113.5 78.01 16.01 0 10.85 3.93 398 406 9.32 5.77 16 40 182.10 81.60 0 2.50 114.8 20070503 152000.00 152500.00 118.8 78.00 16.01 0 10.86 4.78 485 414 9.21 5.37 16 35 182.10 81.60 0 2.20 120.1 20070503 152000.00 152500.00 125.5 77.99 16.01 0 10.91 4.96 460 431 9.13 4.06 10 24 182.10 81.60 1 1.87 126.9 20070503 152000.00 152500.00 133.5 77.98 16.00 0 10.95 20.04 554 546 9.18 4.91 13 31 182.10 81.60 3 1.57 134.9 20070503 152000.00 152500.00 141.8 77.97 16.00 0 11.02 12.77 601 657 9.21 4.08 12 31 182.10 81.60 5 1.31 143.3 20070503 152000.00 152500.00 151.3 77.96 16.00 0 11.09 16.11 682 877 9.25 4.01 11 34 182.10 81.60 5 1.07 152.9 20070503 152000.00 152500.00 161.7 77.95 16.00 0 11.15 -1.55 792 1196 9.26 3.98 12 42 182.10 81.60 7 0.84 163.4 20070503 152000.00 152500.00 173.5 77.93 16.00 0 11.17 -1.88 870 1554 9.27 4.23 13 54 182.10 81.60 12 0.62 175.4 20070503 152000.00 152500.00 185.8 77.92 15.99 0 11.24 -2.72 971 2032 9.30 4.21 12 60 182.10 81.60 17 0.41 187.7 20070503 152000.00 152500.00 199.3 77.90 15.99 0 11.29 -5.02 1128 2656 9.30 3.92 13 69 182.10 81.60 21 0.21 201.3 20070503 152000.00 152500.00 213.7 77.89 15.99 0 11.35 -23.20 965 2665 9.24 3.19 10 60 182.10 81.60 45 0.01 215.9 20070503 152000.00 152500.00 229.3 77.87 15.98 0 11.36 -26.32 929 2624 9.19 2.97 8 49 182.10 81.60 64 0.00 231.7 20070503 152000.00 152500.00 245.9 77.85 15.98 0 11.33 -27.56 917 2588 9.20 3.18 8 50 182.10 81.60 77 0.00 248.5 20070503 152000.00 152500.00 262.9 77.83 15.98 0 11.24 -7.60 930 2502 9.18 3.81 9 57 182.10 81.60 89 0.00 265.7 20070503 152000.00 152500.00 281.6 77.81 15.97 0 11.19 -3.11 921 2561 9.17 4.20 10 64 182.10 81.60 95 0.00 284.5 20070503 152000.00 152500.00 301.2 77.79 15.97 0 11.10 -3.31 984 2513 9.15 5.28 13 76 182.10 81.60 100 0.00 304.3 20070503 152000.00 152500.00 321.7 77.76 15.97 0 11.04 2.77 991 2562 9.16 6.29 15 92 182.10 81.60 100 0.00 325.0 20070503 152000.00 152500.00 343.2 77.74 15.96 0 10.99 16.11 1032 2685 9.17 7.30 18 109 182.10 81.60 100 0.00 346.7 20070503 152000.00 152500.00 365.8 77.72 15.96 0 10.92 8.65 1053 2786 9.19 9.17 23 141 182.10 81.60 100 0.00 369.5 20070503 152000.00 152500.00 390.2 77.69 15.95 0 10.84 14.83 1088 2682 9.37 18.06 44 255 182.10 81.60 100 0.00 394.2 20070503 152000.00 152500.00 411.8 77.67 15.95 0 10.81 -24.66 1092 2906 9.38 19.88 50 309 182.10 81.60 100 0.00 416.0 20070503 152000.00 152500.00 437.8 77.64 15.95 0 10.72 24.92 1290 2533 9.51 37.21 105 470 182.10 81.60 100 0.00 442.2 20070503 152000.00 152500.00 466.8 77.61 15.94 0 10.60 22.04 1829 2382 9.68 82.67 338 1013 182.10 81.60 100 0.00 471.5 20070503 152500.00 153000.00 77.2 78.05 16.02 0 9.03 187.42 203 203 7.53 25.49 0 0 182.10 81.60 0 5.36 78.1 20070503 152500.00 153000.00 80.9 78.05 16.01 0 8.68 36.88 187 187 7.18 18.76 0 0 182.10 81.60 0 5.13 81.8 20070503 152500.00 153000.00 84.6 78.04 16.01 0 9.01 114.50 174 174 8.89 125.27 0 0 182.10 81.60 0 4.86 85.5 20070503 152500.00 153000.00 89.0 78.04 16.01 0 9.37 -96.85 166 166 8.44 47.71 0 0 182.10 81.60 0 4.50 90.0 20070503 152500.00 153000.00 93.2 78.03 16.01 0 9.95 -31.73 267 267 8.93 17.87 138 138 182.10 81.60 0 4.12 94.2 20070503 152500.00 153000.00 97.4 78.03 16.01 0 10.55 -14.61 131 214 10.28 5.06 84 329 182.10 81.60 1 3.77 98.4 20070503 152500.00 153000.00 100.9 78.02 16.01 0 10.87 3.35 128 246 9.97 3.77 21 92 182.10 81.60 0 3.45 102.0 20070503 152500.00 153000.00 104.6 78.02 16.01 0 10.84 1.30 265 233 9.35 2.90 14 30 182.10 81.60 0 3.14 105.7 20070503 152500.00 153000.00 109.1 78.01 16.01 0 10.93 4.02 344 340 9.19 2.98 10 23 182.10 81.60 0 2.80 110.3 20070503 152500.00 153000.00 113.5 78.01 16.01 0 11.01 7.27 416 395 9.18 2.79 10 22 182.10 81.60 0 2.50 114.8 20070503 152500.00 153000.00 118.8 78.00 16.01 0 11.13 8.25 435 434 9.15 1.98 7 16 182.10 81.60 0 2.20 120.0 20070503 152500.00 153000.00 125.5 77.99 16.01 0 11.26 10.51 440 487 9.17 1.38 5 13 182.10 81.60 1 1.87 126.8 20070503 152500.00 153000.00 133.4 77.98 16.00 0 11.34 11.85 491 630 9.22 1.37 5 14 182.10 81.60 3 1.57 134.8 20070503 152500.00 153000.00 142.0 77.97 16.00 0 11.33 11.57 578 784 9.20 1.53 5 17 182.10 81.60 5 1.31 143.5 20070503 152500.00 153000.00 151.2 77.96 16.00 0 11.31 9.85 730 1006 9.16 1.88 7 21 182.10 81.60 4 1.07 152.8 20070503 152500.00 153000.00 161.6 77.95 16.00 0 11.30 -5.74 839 1315 9.16 2.22 8 28 182.10 81.60 7 0.84 163.3 20070503 152500.00 153000.00 173.4 77.93 16.00 0 11.31 -8.68 905 1690 9.18 2.59 8 36 182.10 81.60 12 0.62 175.3 20070503 152500.00 153000.00 185.6 77.92 15.99 0 11.32 -14.28 1035 2191 9.25 3.19 11 52 182.10 81.60 17 0.41 187.6 20070503 152500.00 153000.00 199.1 77.90 15.99 0 11.35 -27.83 1164 2687 9.27 3.40 12 62 182.10 81.60 21 0.21 201.2 20070503 152500.00 153000.00 213.6 77.89 15.99 0 11.39 -9.92 1033 2775 9.30 3.47 10 62 182.10 81.60 45 0.01 215.8 20070503 152500.00 153000.00 229.3 77.87 15.98 0 11.36 -19.60 994 2665 9.27 3.52 9 58 182.10 81.60 63 0.00 231.7 20070503 152500.00 153000.00 246.0 77.85 15.98 0 11.32 -14.87 928 2684 9.23 3.56 9 57 182.10 81.60 77 0.00 248.6 20070503 152500.00 153000.00 263.0 77.83 15.98 0 11.24 -5.17 949 2624 9.20 3.99 10 62 182.10 81.60 89 0.00 265.8 20070503 152500.00 153000.00 281.6 77.81 15.97 0 11.17 -2.50 954 2596 9.18 4.55 11 69 182.10 81.60 95 0.00 284.6 20070503 152500.00 153000.00 301.3 77.79 15.97 0 11.11 9.25 947 2608 9.16 5.05 12 78 182.10 81.60 100 0.00 304.4 20070503 152500.00 153000.00 321.7 77.76 15.97 0 11.04 23.80 976 2671 9.15 5.96 14 93 182.10 81.60 100 0.00 325.1 20070503 152500.00 153000.00 343.1 77.74 15.96 0 10.97 16.21 1006 2758 9.16 7.32 18 116 182.10 81.60 100 0.00 346.6 20070503 152500.00 153000.00 365.7 77.72 15.96 0 10.93 37.31 1019 2775 9.17 8.59 21 133 182.10 81.60 100 0.00 369.4 20070503 152500.00 153000.00 390.0 77.69 15.95 0 10.86 52.25 1095 2855 9.36 16.83 42 253 182.10 81.60 100 0.00 394.0 20070503 152500.00 153000.00 411.9 77.67 15.95 0 10.80 38.51 1098 2850 9.37 20.33 51 306 182.10 81.60 100 0.00 416.1 20070503 152500.00 153000.00 437.8 77.64 15.95 0 10.77 45.28 1105 3164 9.52 30.50 79 523 182.10 81.60 100 0.00 442.2 20070503 152500.00 153000.00 466.6 77.61 15.94 0 10.70 -5.11 1159 3304 9.73 62.76 175 1102 182.10 81.60 100 0.00 471.3 20070503 153000.00 153500.00 77.2 78.05 16.02 0 8.94 -105.10 203 203 7.44 22.20 0 0 182.10 81.60 0 5.36 78.1 20070503 153000.00 153500.00 80.9 78.05 16.01 0 9.47 -65.36 187 187 6.47 1.00 0 0 182.10 81.60 0 5.13 81.7 20070503 153000.00 153500.00 84.7 78.04 16.01 0 8.85 4.14 174 174 8.24 112.53 0 0 182.10 81.60 0 4.86 85.6 20070503 153000.00 153500.00 89.1 78.04 16.01 0 9.38 -77.96 166 166 8.22 28.43 0 0 182.10 81.60 1 4.50 90.1 20070503 153000.00 153500.00 93.1 78.03 16.01 3 9.76 -59.72 40 40 8.43 11.50 11 11 182.10 81.60 0 0.00 94.1 20070503 153000.00 153500.00 96.7 78.03 16.01 0 10.88 -23.74 28 250 10.82 5.91 28 511 182.10 81.60 0 3.77 97.7 20070503 153000.00 153500.00 101.2 78.02 16.01 0 10.70 1.48 170 217 9.66 3.52 21 65 182.10 81.60 0 3.45 102.3 20070503 153000.00 153500.00 104.7 78.02 16.01 0 10.73 3.07 235 248 9.20 2.63 10 26 182.10 81.60 0 3.14 105.8 20070503 153000.00 153500.00 109.1 78.01 16.01 0 10.75 11.91 314 348 9.03 2.98 9 23 182.10 81.60 0 2.80 110.3 20070503 153000.00 153500.00 113.6 78.01 16.01 0 10.78 20.02 394 392 8.98 3.20 10 23 182.10 81.60 0 2.50 114.8 20070503 153000.00 153500.00 118.8 78.00 16.01 0 10.81 4.27 425 408 8.93 2.71 8 20 182.10 81.60 0 2.20 120.0 20070503 153000.00 153500.00 125.6 77.99 16.01 0 10.83 2.64 431 429 8.84 2.26 6 16 182.10 81.60 1 1.87 127.0 20070503 153000.00 153500.00 133.3 77.98 16.00 0 10.86 3.96 503 499 8.87 2.54 8 18 182.10 81.60 3 1.57 134.7 20070503 153000.00 153500.00 141.9 77.97 16.00 0 10.94 4.25 564 646 8.87 2.36 7 19 182.10 81.60 5 1.31 143.4 20070503 153000.00 153500.00 151.2 77.96 16.00 0 10.99 -2.26 684 816 8.89 2.43 8 21 182.10 81.60 4 1.07 152.8 20070503 153000.00 153500.00 161.6 77.95 16.00 0 11.08 0.66 763 1127 8.93 2.41 7 24 182.10 81.60 7 0.84 163.3 20070503 153000.00 153500.00 173.3 77.93 16.00 0 11.11 -13.53 885 1454 8.98 2.68 9 32 182.10 81.60 12 0.62 175.1 20070503 153000.00 153500.00 185.5 77.92 15.99 0 11.17 -19.85 1021 1912 9.07 3.10 10 44 182.10 81.60 17 0.41 187.5 20070503 153000.00 153500.00 198.9 77.90 15.99 0 11.23 -23.24 1141 2418 9.11 3.12 11 52 182.10 81.60 21 0.21 201.0 20070503 153000.00 153500.00 213.5 77.89 15.99 0 11.30 -24.33 1014 2501 9.15 3.11 9 51 182.10 81.60 45 0.01 215.8 20070503 153000.00 153500.00 229.1 77.87 15.98 0 11.31 -26.66 943 2447 9.14 3.06 8 46 182.10 81.60 63 0.00 231.5 20070503 153000.00 153500.00 245.8 77.85 15.98 0 11.26 -17.40 922 2400 9.16 3.46 9 50 182.10 81.60 77 0.00 248.4 20070503 153000.00 153500.00 263.0 77.83 15.98 0 11.21 -15.46 939 2301 9.15 4.05 10 54 182.10 81.60 89 0.00 265.7 20070503 153000.00 153500.00 281.5 77.81 15.97 0 11.15 -8.41 937 2397 9.15 4.46 11 63 182.10 81.60 95 0.00 284.5 20070503 153000.00 153500.00 301.2 77.79 15.97 0 11.09 2.86 936 2291 9.14 5.11 12 70 182.10 81.60 100 0.00 304.3 20070503 153000.00 153500.00 321.6 77.76 15.97 0 11.04 -4.14 970 2358 9.14 6.12 14 82 182.10 81.60 100 0.00 324.9 20070503 153000.00 153500.00 343.1 77.74 15.96 0 10.97 2.70 1014 2355 9.16 7.64 19 100 182.10 81.60 100 0.00 346.7 20070503 153000.00 153500.00 365.7 77.72 15.96 0 10.89 2.41 999 2336 9.17 9.54 23 124 182.10 81.60 100 0.00 369.5 20070503 153000.00 153500.00 390.0 77.69 15.95 0 10.85 18.55 1083 2433 9.35 16.92 42 217 182.10 81.60 100 0.00 394.0 20070503 153000.00 153500.00 411.9 77.67 15.95 0 10.85 -26.02 1159 2581 9.37 17.92 48 245 182.10 81.60 100 0.00 416.1 20070503 153000.00 153500.00 437.7 77.64 15.95 0 10.79 -0.60 1222 2726 9.52 31.82 88 444 182.10 81.60 100 0.00 442.1 20070503 153000.00 153500.00 466.6 77.61 15.94 0 10.73 12.21 1183 2891 9.74 57.31 169 915 182.10 81.60 100 0.00 471.3 20070503 153500.00 153630.00 77.2 78.05 16.02 0 9.38 312.38 203 203 7.87 17.98 0 0 182.10 81.60 0 5.36 78.1 20070503 153500.00 153630.00 80.8 78.05 16.01 2 9.57 156.19 187 187 9.66 47.31 0 0 182.10 81.60 0 5.13 81.6 20070503 153500.00 153630.00 84.7 78.04 16.01 0 9.17 -74.65 174 174 8.92 110.93 0 0 182.10 81.60 0 4.86 85.6 20070503 153500.00 153630.00 89.1 78.04 16.01 0 9.53 48.56 166 166 8.57 40.20 0 0 182.10 81.60 1 4.50 90.1 20070503 153500.00 153630.00 93.2 78.03 16.01 2 9.69 24.28 167 167 9.70 28.33 1391 1391 182.10 81.60 0 4.35 94.2 20070503 153500.00 153630.00 97.2 78.03 16.01 2 10.17 -0.00 177 177 10.21 11.63 247 662 182.10 81.60 0 3.77 98.2 20070503 153500.00 153630.00 101.0 78.02 16.01 0 10.54 -18.54 209 223 9.78 8.10 55 142 182.10 81.60 0 3.45 102.1 20070503 153500.00 153630.00 104.7 78.02 16.01 0 10.73 -0.59 236 288 9.51 5.13 24 65 182.10 81.60 0 3.14 105.8 20070503 153500.00 153630.00 109.0 78.01 16.01 0 10.73 19.70 311 334 9.33 6.30 20 50 182.10 81.60 0 2.80 110.2 20070503 153500.00 153630.00 113.6 78.01 16.01 0 10.74 6.22 413 403 9.25 6.84 22 50 182.10 81.60 0 2.50 114.8 20070503 153500.00 153630.00 118.8 78.00 16.01 0 10.81 6.04 411 456 9.24 5.77 17 43 182.10 81.60 0 2.20 120.0 20070503 153500.00 153630.00 125.7 77.99 16.01 0 10.81 8.68 431 451 9.16 4.55 14 35 182.10 81.60 1 1.87 127.0 20070503 153500.00 153630.00 133.3 77.98 16.00 0 10.82 -6.78 540 526 9.19 5.77 19 43 182.10 81.60 3 1.57 134.7 20070503 153500.00 153630.00 141.9 77.97 16.00 0 10.88 -18.73 634 657 9.17 5.38 18 44 182.10 81.60 5 1.31 143.4 20070503 153500.00 153630.00 151.1 77.96 16.00 0 10.97 -13.23 662 841 9.19 4.76 15 45 182.10 81.60 4 1.07 152.7 20070503 153500.00 153630.00 161.7 77.95 16.00 0 11.02 -15.07 749 1143 9.25 5.09 17 59 182.10 81.60 7 0.84 163.4 20070503 153500.00 153630.00 173.5 77.93 16.00 0 11.06 -19.57 894 1429 9.28 5.56 19 70 182.10 81.60 12 0.62 175.3 20070503 153500.00 153630.00 185.8 77.92 15.99 0 11.12 -21.93 1098 1910 9.34 6.00 24 95 182.10 81.60 17 0.41 187.7 20070503 153500.00 153630.00 199.0 77.90 15.99 0 11.16 -23.20 1226 2379 9.37 6.16 26 115 182.10 81.60 21 0.21 201.1 20070503 153500.00 153630.00 213.3 77.89 15.99 0 11.22 -19.99 1057 2510 9.45 6.28 22 119 182.10 81.60 45 0.01 215.6 20070503 153500.00 153630.00 229.1 77.87 15.98 0 11.23 -30.62 1001 2488 9.43 6.24 19 107 182.10 81.60 62 0.00 231.5 20070503 153500.00 153630.00 245.8 77.85 15.98 0 11.20 -18.11 963 2461 9.43 6.46 19 111 182.10 81.60 76 0.00 248.3 20070503 153500.00 153630.00 262.9 77.83 15.98 0 11.15 6.71 968 2470 9.41 7.62 20 118 182.10 81.60 89 0.00 265.6 20070503 153500.00 153630.00 281.6 77.81 15.97 0 11.07 -7.58 1012 2269 9.38 9.70 24 125 182.10 81.60 95 0.00 284.5 20070503 153500.00 153630.00 301.1 77.79 15.97 0 11.04 -14.23 904 2406 9.37 9.26 22 138 182.10 81.60 100 0.00 304.2 20070503 153500.00 153630.00 321.5 77.76 15.97 0 10.94 15.23 1049 2326 9.39 13.72 36 184 182.10 81.60 100 0.00 324.8 20070503 153500.00 153630.00 343.1 77.74 15.96 0 10.93 -11.58 1081 2538 9.41 15.53 40 220 182.10 81.60 100 0.00 346.6 20070503 153500.00 153630.00 365.7 77.72 15.96 0 10.89 35.15 1138 2516 9.44 18.93 49 255 182.10 81.60 100 0.00 369.5 20070503 153500.00 153630.00 389.8 77.69 15.95 0 10.78 88.83 1055 2706 9.67 41.24 97 588 182.10 81.60 100 0.00 393.8 20070503 153500.00 153630.00 412.3 77.67 15.95 0 10.75 -101.97 638 2265 9.65 30.51 66 548 182.10 81.60 100 0.00 416.5 20070503 153500.00 153630.00 437.6 77.64 15.95 0 10.71 -38.14 1154 2364 9.77 71.64 186 864 182.10 81.60 100 0.00 442.0 20070503 153500.00 153630.00 466.8 77.61 15.94 0 10.24 748.65 697 592 9.86 149.93 474 989 182.10 81.60 100 0.00 471.5 20070503 154442.00 154500.00 77.1 78.05 16.02 0 9.07 467.24 203 203 8.57 48.89 0 0 182.10 81.60 0 5.36 78.0 20070503 154442.00 154500.00 80.9 78.05 16.01 2 9.49 233.62 187 187 9.80 84.29 0 0 182.10 81.60 0 5.13 81.8 20070503 154442.00 154500.00 84.7 78.04 16.01 0 9.40 204.26 174 174 7.90 23.59 0 0 182.10 81.60 0 4.86 85.6 20070503 154442.00 154500.00 88.9 78.04 16.01 0 9.58 767.61 166 166 8.82 65.33 0 0 182.10 81.60 1 4.50 89.9 20070503 154442.00 154500.00 93.2 78.03 16.01 2 9.75 383.81 167 167 9.91 48.78 2134 2134 182.10 81.60 0 4.35 94.2 20070503 154442.00 154500.00 97.4 78.03 16.01 0 10.47 -31.80 237 279 9.58 15.74 41 115 182.10 81.60 0 3.77 98.4 20070503 154442.00 154500.00 101.0 78.02 16.01 0 10.87 28.57 125 269 10.36 10.01 51 239 182.10 81.60 0 3.45 102.1 20070503 154442.00 154500.00 104.7 78.02 16.01 0 10.91 10.14 149 249 9.99 7.56 26 97 182.10 81.60 0 3.14 105.8 20070503 154442.00 154500.00 109.0 78.01 16.01 0 10.84 -6.62 307 295 9.60 8.61 28 64 182.10 81.60 0 2.80 110.1 20070503 154442.00 154500.00 113.5 78.01 16.01 0 10.98 -0.14 274 375 9.62 6.41 17 54 182.10 81.60 0 2.50 114.8 20070503 154442.00 154500.00 118.9 78.00 16.01 0 10.96 17.36 411 412 9.50 6.07 21 51 182.10 81.60 0 2.20 120.2 20070503 154442.00 154500.00 125.6 77.99 16.01 0 10.97 33.85 693 422 9.34 6.16 26 42 182.10 81.60 1 1.87 127.0 20070503 154442.00 154500.00 133.3 77.98 16.00 0 10.94 40.13 771 454 9.34 6.98 32 49 182.10 81.60 3 1.57 134.7 20070503 154442.00 154500.00 141.9 77.97 16.00 0 11.01 46.07 584 635 9.40 6.97 20 53 182.10 81.60 5 1.31 143.4 20070503 154442.00 154500.00 151.0 77.96 16.00 0 11.02 6.82 717 845 9.43 7.82 26 71 182.10 81.60 4 1.07 152.6 20070503 154442.00 154500.00 161.6 77.95 16.00 0 11.12 12.58 770 1158 9.47 7.79 23 79 182.10 81.60 7 0.84 163.3 20070503 154442.00 154500.00 173.4 77.93 16.00 0 11.15 -0.32 918 1465 9.54 9.13 30 107 182.10 81.60 12 0.62 175.2 20070503 154442.00 154500.00 185.5 77.92 15.99 0 11.18 42.06 1217 2038 9.59 10.86 44 163 182.10 81.60 16 0.41 187.5 20070503 154442.00 154500.00 199.1 77.90 15.99 0 11.28 6.11 1422 2438 9.63 9.80 40 157 182.10 81.60 21 0.21 201.2 20070503 154442.00 154500.00 213.0 77.89 15.99 0 11.32 -21.16 1144 2683 9.66 10.99 29 154 182.10 81.60 44 0.01 215.2 20070503 154442.00 154500.00 229.0 77.87 15.98 0 11.28 -0.63 1078 2634 9.66 12.07 33 177 182.10 81.60 62 0.00 231.4 20070503 154442.00 154500.00 246.1 77.85 15.98 0 11.23 33.67 957 2448 9.64 11.73 30 173 182.10 81.60 76 0.00 248.7 20070503 154442.00 154500.00 263.2 77.83 15.98 0 11.16 51.51 932 2354 9.59 13.86 29 169 182.10 81.60 87 0.00 265.9 20070503 154442.00 154500.00 281.4 77.81 15.97 0 11.08 -14.21 1224 2159 9.62 19.52 48 202 182.10 81.60 95 0.00 284.3 20070503 154442.00 154500.00 301.7 77.79 15.97 0 11.04 -56.59 1060 2069 9.58 18.81 44 202 182.10 81.60 100 0.00 304.8 20070503 154442.00 154500.00 321.4 77.76 15.97 0 10.98 23.01 1118 1868 9.56 22.13 57 216 182.10 81.60 100 0.00 324.7 20070503 154442.00 154500.00 343.2 77.74 15.96 0 11.07 6.72 825 2340 9.60 13.22 30 196 182.10 81.60 100 0.00 346.7 20070503 154442.00 154500.00 365.5 77.72 15.96 0 10.89 74.88 1066 2241 9.64 29.87 73 352 182.10 81.60 100 0.00 369.2 20070503 154442.00 154500.00 388.2 77.69 15.95 0 11.07 -39.18 2219 21714 8.56 2.15 6 129 182.10 81.60 100 0.00 392.2 20070503 154442.00 154500.00 411.0 77.67 15.95 0 10.92 -34.10 1224 2633 9.50 22.29 63 301 182.10 81.60 100 0.00 415.2 20070503 154442.00 154500.00 438.1 77.64 15.95 0 11.06 481.83 182 1470 8.06 1.00 0 3 182.10 81.60 100 0.00 442.6 20070503 154442.00 154500.00 464.7 77.61 15.94 0 10.97 1432.20 90 336 8.89 13.69 1 6 182.10 81.60 100 0.00 469.3 20070503 154500.00 155000.00 77.2 78.05 16.02 0 9.30 21.27 203 203 6.80 2.07 0 0 182.10 81.60 0 5.36 78.0 20070503 154500.00 155000.00 80.9 78.05 16.01 0 8.94 -3.45 187 187 7.43 22.57 0 0 182.10 81.60 0 5.13 81.8 20070503 154500.00 155000.00 84.6 78.04 16.01 0 8.91 3.40 174 174 7.88 72.12 0 0 182.10 81.60 0 4.86 85.5 20070503 154500.00 155000.00 89.1 78.04 16.01 0 9.36 53.30 166 166 8.31 36.75 0 0 182.10 81.60 1 4.50 90.0 20070503 154500.00 155000.00 93.2 78.03 16.01 0 9.82 -0.38 282 282 9.42 15.79 771 771 182.10 81.60 0 4.41 94.2 20070503 154500.00 155000.00 97.3 78.03 16.01 0 10.34 -8.38 213 160 9.88 4.25 92 202 182.10 81.60 0 3.77 98.3 20070503 154500.00 155000.00 101.0 78.02 16.01 0 10.80 2.85 146 241 9.79 3.12 19 73 182.10 81.60 0 3.45 102.0 20070503 154500.00 155000.00 104.7 78.02 16.01 0 10.82 -0.28 260 278 9.23 2.73 10 26 182.10 81.60 0 3.14 105.8 20070503 154500.00 155000.00 109.2 78.01 16.01 0 10.87 10.88 317 322 9.10 2.65 8 20 182.10 81.60 0 2.80 110.3 20070503 154500.00 155000.00 113.6 78.01 16.01 0 10.93 2.23 451 383 9.02 2.59 9 19 182.10 81.60 0 2.50 114.8 20070503 154500.00 155000.00 118.9 78.00 16.01 0 10.97 1.29 479 417 8.98 2.27 8 16 182.10 81.60 0 2.20 120.2 20070503 154500.00 155000.00 125.6 77.99 16.01 0 10.98 2.63 503 457 8.91 1.98 6 14 182.10 81.60 1 1.87 126.9 20070503 154500.00 155000.00 133.4 77.98 16.00 0 10.97 22.29 583 522 8.94 2.48 8 18 182.10 81.60 3 1.57 134.8 20070503 154500.00 155000.00 141.8 77.97 16.00 0 11.01 12.21 634 651 8.94 2.49 8 19 182.10 81.60 5 1.31 143.3 20070503 154500.00 155000.00 151.2 77.96 16.00 0 11.05 4.00 706 865 8.95 2.56 8 23 182.10 81.60 4 1.07 152.8 20070503 154500.00 155000.00 161.5 77.95 16.00 0 11.10 1.02 827 1120 8.98 2.72 9 27 182.10 81.60 7 0.84 163.2 20070503 154500.00 155000.00 173.4 77.93 16.00 0 11.14 3.55 970 1458 9.04 3.10 10 36 182.10 81.60 12 0.62 175.2 20070503 154500.00 155000.00 185.6 77.92 15.99 0 11.22 -2.76 1112 1977 9.12 3.30 12 47 182.10 81.60 16 0.41 187.5 20070503 154500.00 155000.00 199.0 77.90 15.99 0 11.26 -6.88 1239 2453 9.15 3.43 12 55 182.10 81.60 21 0.21 201.1 20070503 154500.00 155000.00 213.5 77.89 15.99 0 11.28 -15.30 1128 2529 9.19 3.73 12 58 182.10 81.60 44 0.01 215.8 20070503 154500.00 155000.00 229.2 77.87 15.98 0 11.25 -9.87 1027 2411 9.17 3.83 10 55 182.10 81.60 62 0.00 231.6 20070503 154500.00 155000.00 245.9 77.85 15.98 0 11.21 -10.12 1063 2339 9.17 4.48 12 59 182.10 81.60 76 0.00 248.5 20070503 154500.00 155000.00 263.0 77.83 15.98 0 11.16 4.98 1087 2297 9.16 4.99 13 63 182.10 81.60 87 0.00 265.8 20070503 154500.00 155000.00 281.5 77.81 15.97 0 11.11 9.85 1031 2228 9.14 5.40 13 66 182.10 81.60 95 0.00 284.4 20070503 154500.00 155000.00 301.3 77.79 15.97 0 11.08 25.68 1033 2296 9.14 5.83 14 72 182.10 81.60 100 0.00 304.4 20070503 154500.00 155000.00 321.6 77.76 15.97 0 11.02 6.80 1034 2305 9.14 6.52 16 84 182.10 81.60 100 0.00 324.9 20070503 154500.00 155000.00 343.1 77.74 15.96 0 10.98 42.59 1055 2409 9.15 7.52 19 100 182.10 81.60 100 0.00 346.6 20070503 154500.00 155000.00 365.8 77.72 15.96 0 10.92 19.85 1044 2444 9.17 8.86 22 118 182.10 81.60 100 0.00 369.6 20070503 154500.00 155000.00 390.0 77.69 15.95 0 10.88 4.73 1164 2487 9.34 16.25 41 205 182.10 81.60 100 0.00 394.0 20070503 154500.00 155000.00 411.8 77.67 15.95 0 10.83 43.67 1060 2423 9.34 17.23 43 224 182.10 81.60 100 0.00 415.9 20070503 154500.00 155000.00 437.7 77.64 15.95 0 10.74 -13.11 1145 2526 9.50 32.43 87 436 182.10 81.60 100 0.00 442.2 20070503 154500.00 155000.00 466.5 77.61 15.94 0 10.77 -63.67 1053 2701 9.71 47.26 131 743 182.10 81.60 100 0.00 471.2 20070503 155000.00 155500.00 77.3 78.05 16.02 0 9.44 -100.50 203 203 6.94 2.46 0 0 182.10 81.60 0 5.36 78.1 20070503 155000.00 155500.00 80.9 78.05 16.01 0 8.70 -81.80 187 187 6.70 8.10 0 0 182.10 81.60 0 5.13 81.7 20070503 155000.00 155500.00 84.6 78.04 16.01 0 9.28 12.51 174 174 8.75 57.35 0 0 182.10 81.60 0 4.86 85.5 20070503 155000.00 155500.00 89.1 78.04 16.01 0 9.43 -2.98 166 166 8.45 41.21 0 0 182.10 81.60 1 4.50 90.1 20070503 155000.00 155500.00 93.1 78.03 16.01 0 9.86 29.67 116 116 9.10 17.06 212 212 182.10 81.60 0 4.02 94.1 20070503 155000.00 155500.00 97.3 78.03 16.01 0 10.98 -0.33 45 289 10.18 5.54 8 110 182.10 81.60 0 3.77 98.3 20070503 155000.00 155500.00 100.9 78.02 16.01 0 10.86 5.74 167 239 9.84 3.54 22 74 182.10 81.60 0 3.45 102.0 20070503 155000.00 155500.00 104.6 78.02 16.01 0 10.96 3.84 237 277 9.41 2.70 11 29 182.10 81.60 0 3.14 105.7 20070503 155000.00 155500.00 109.1 78.01 16.01 0 11.05 2.22 315 330 9.24 2.43 8 19 182.10 81.60 0 2.80 110.3 20070503 155000.00 155500.00 113.6 78.01 16.01 0 11.12 5.26 413 386 9.20 2.23 8 17 182.10 81.60 0 2.50 114.8 20070503 155000.00 155500.00 118.8 78.00 16.01 0 11.20 5.18 455 437 9.15 1.85 6 14 182.10 81.60 0 2.20 120.1 20070503 155000.00 155500.00 125.6 77.99 16.01 0 11.23 1.87 529 502 9.09 1.59 6 13 182.10 81.60 1 1.87 126.9 20070503 155000.00 155500.00 133.4 77.98 16.00 0 11.26 16.51 562 632 9.12 1.79 6 15 182.10 81.60 3 1.57 134.8 20070503 155000.00 155500.00 141.9 77.97 16.00 0 11.25 14.23 653 772 9.11 1.99 7 18 182.10 81.60 4 1.31 143.4 20070503 155000.00 155500.00 151.2 77.96 16.00 0 11.25 15.72 767 989 9.11 2.21 7 22 182.10 81.60 4 1.07 152.8 20070503 155000.00 155500.00 161.6 77.95 16.00 0 11.25 14.56 875 1296 9.14 2.61 9 30 182.10 81.60 7 0.84 163.3 20070503 155000.00 155500.00 173.4 77.93 16.00 0 11.25 8.06 1068 1696 9.17 3.31 12 43 182.10 81.60 12 0.62 175.2 20070503 155000.00 155500.00 185.6 77.92 15.99 0 11.27 -1.24 1224 2152 9.23 3.90 15 58 182.10 81.60 16 0.41 187.6 20070503 155000.00 155500.00 199.1 77.90 15.99 0 11.30 -3.84 1349 2760 9.25 4.07 15 71 182.10 81.60 21 0.21 201.2 20070503 155000.00 155500.00 213.6 77.89 15.99 0 11.29 -9.04 1191 2731 9.28 4.65 15 76 182.10 81.60 44 0.01 215.8 20070503 155000.00 155500.00 229.3 77.87 15.98 0 11.27 -1.27 1082 2713 9.24 4.40 12 69 182.10 81.60 62 0.00 231.7 20070503 155000.00 155500.00 246.0 77.85 15.98 0 11.24 7.52 1053 2715 9.22 4.51 12 70 182.10 81.60 75 0.00 248.6 20070503 155000.00 155500.00 263.2 77.83 15.98 0 11.18 10.46 1033 2577 9.18 4.83 12 69 182.10 81.60 87 0.00 265.9 20070503 155000.00 155500.00 281.5 77.81 15.97 0 11.14 21.12 1065 2592 9.17 5.28 13 75 182.10 81.60 95 0.00 284.4 20070503 155000.00 155500.00 301.3 77.79 15.97 0 11.07 29.25 1072 2616 9.17 6.07 15 88 182.10 81.60 100 0.00 304.5 20070503 155000.00 155500.00 321.6 77.76 15.97 0 11.02 32.23 1046 2706 9.15 6.59 16 99 182.10 81.60 100 0.00 324.9 20070503 155000.00 155500.00 343.1 77.74 15.96 0 10.96 50.05 1106 2753 9.18 8.29 21 123 182.10 81.60 100 0.00 346.7 20070503 155000.00 155500.00 365.8 77.72 15.96 0 10.92 40.46 1130 2819 9.19 9.83 25 145 182.10 81.60 100 0.00 369.5 20070503 155000.00 155500.00 390.0 77.69 15.95 0 10.90 87.91 1139 3142 9.36 15.44 40 254 182.10 81.60 100 0.00 394.0 20070503 155000.00 155500.00 411.9 77.67 15.95 0 10.79 84.55 1219 2847 9.39 22.65 60 325 182.10 81.60 100 0.00 416.1 20070503 155000.00 155500.00 438.0 77.64 15.95 0 10.75 83.50 1265 3018 9.53 35.41 100 543 182.10 81.60 100 0.00 442.5 20070503 155000.00 155500.00 466.8 77.61 15.94 0 10.74 7.32 938 3344 9.76 53.71 142 1119 182.10 81.60 100 0.00 471.5 20070503 155500.00 160000.00 77.2 78.05 16.02 0 8.37 1296.14 203 203 7.87 20.39 0 0 182.10 81.60 0 5.36 78.1 20070503 155500.00 160000.00 80.9 78.05 16.01 0 9.42 634.83 187 187 6.42 1.01 0 0 182.10 81.60 0 5.13 81.8 20070503 155500.00 160000.00 84.6 78.04 16.01 0 8.78 -375.90 174 174 7.28 27.75 0 0 182.10 81.60 0 4.86 85.5 20070503 155500.00 160000.00 89.1 78.04 16.01 0 9.43 53.46 166 166 8.26 26.94 0 0 182.10 81.60 1 4.50 90.0 20070503 155500.00 160000.00 93.2 78.03 16.01 0 9.85 -36.31 370 370 8.67 14.39 89 89 182.10 81.60 0 4.53 94.2 20070503 155500.00 160000.00 97.5 78.03 16.01 3 10.04 -14.02 484 5 8.30 5.58 23 2 182.10 81.60 0 3.77 98.5 20070503 155500.00 160000.00 101.0 78.02 16.01 0 10.64 4.53 189 225 9.60 3.54 24 68 182.10 81.60 0 3.45 102.0 20070503 155500.00 160000.00 104.7 78.02 16.01 0 10.67 -10.59 264 233 9.19 2.93 13 30 182.10 81.60 0 3.14 105.8 20070503 155500.00 160000.00 109.1 78.01 16.01 0 10.74 2.22 315 304 9.07 3.13 10 24 182.10 81.60 0 2.80 110.3 20070503 155500.00 160000.00 113.6 78.01 16.01 0 10.78 5.87 384 359 9.02 3.12 10 23 182.10 81.60 0 2.50 114.8 20070503 155500.00 160000.00 118.8 78.00 16.01 0 10.82 6.15 483 375 8.94 2.80 10 20 182.10 81.60 0 2.20 120.1 20070503 155500.00 160000.00 125.5 77.99 16.01 0 10.84 11.00 523 441 8.87 2.57 9 18 182.10 81.60 1 1.87 126.9 20070503 155500.00 160000.00 133.4 77.98 16.00 0 10.87 16.86 579 522 8.91 2.80 9 21 182.10 81.60 3 1.57 134.8 20070503 155500.00 160000.00 141.9 77.97 16.00 0 10.94 24.79 638 667 8.91 2.65 9 21 182.10 81.60 4 1.31 143.4 20070503 155500.00 160000.00 151.1 77.96 16.00 0 11.03 8.01 743 864 8.94 2.47 9 23 182.10 81.60 4 1.07 152.7 20070503 155500.00 160000.00 161.6 77.95 16.00 0 11.09 0.38 893 1170 8.99 2.72 10 29 182.10 81.60 7 0.84 163.3 20070503 155500.00 160000.00 173.4 77.93 16.00 0 11.15 -8.97 1080 1600 9.05 3.07 11 38 182.10 81.60 12 0.62 175.2 20070503 155500.00 160000.00 185.7 77.92 15.99 0 11.21 -9.69 1224 2121 9.12 3.44 13 51 182.10 81.60 16 0.41 187.6 20070503 155500.00 160000.00 199.1 77.90 15.99 0 11.24 -14.97 1345 2588 9.15 3.67 14 61 182.10 81.60 21 0.21 201.2 20070503 155500.00 160000.00 213.5 77.89 15.99 0 11.27 4.67 1226 2667 9.20 4.16 14 66 182.10 81.60 44 0.01 215.7 20070503 155500.00 160000.00 229.2 77.87 15.98 0 11.28 -7.45 1102 2636 9.19 3.94 11 59 182.10 81.60 62 0.00 231.6 20070503 155500.00 160000.00 245.8 77.85 15.98 0 11.26 5.43 1090 2555 9.19 4.26 11 60 182.10 81.60 75 0.00 248.4 20070503 155500.00 160000.00 262.9 77.83 15.98 0 11.22 21.79 1099 2484 9.19 4.64 12 62 182.10 81.60 87 0.00 265.7 20070503 155500.00 160000.00 281.6 77.81 15.97 0 11.18 25.76 1068 2486 9.19 5.03 13 69 182.10 81.60 94 0.00 284.6 20070503 155500.00 160000.00 301.1 77.79 15.97 0 11.14 23.30 1044 2477 9.17 5.25 13 72 182.10 81.60 100 0.00 304.2 20070503 155500.00 160000.00 321.6 77.76 15.97 0 11.11 51.56 1020 2559 9.18 5.62 14 81 182.10 81.60 100 0.00 324.9 20070503 155500.00 160000.00 343.2 77.74 15.96 0 11.05 51.18 1043 2652 9.20 6.78 17 99 182.10 81.60 100 0.00 346.7 20070503 155500.00 160000.00 365.8 77.72 15.96 0 10.98 39.82 1092 2631 9.21 8.68 22 122 182.10 81.60 100 0.00 369.6 20070503 155500.00 160000.00 390.2 77.69 15.95 0 10.94 48.32 1127 2699 9.39 14.67 37 207 182.10 81.60 100 0.00 394.2 20070503 155500.00 160000.00 412.0 77.67 15.95 0 10.89 22.20 1166 2733 9.39 17.54 46 248 182.10 81.60 100 0.00 416.2 20070503 155500.00 160000.00 438.0 77.64 15.95 0 10.80 73.95 1256 2566 9.51 30.56 86 398 182.10 81.60 100 0.00 442.4 20070503 155500.00 160000.00 466.6 77.61 15.94 0 10.70 34.48 1264 2237 9.70 57.35 179 714 182.10 81.60 100 0.00 471.3 20070503 160000.00 160500.00 77.3 78.05 16.02 0 8.13 289.11 204 204 6.13 8.52 0 0 182.10 81.60 0 5.37 78.1 20070503 160000.00 160500.00 80.9 78.05 16.01 0 8.94 125.35 187 187 8.92 49.36 0 0 182.10 81.60 0 5.13 81.8 20070503 160000.00 160500.00 84.7 78.04 16.01 0 9.07 18.59 173 173 8.29 60.90 0 0 182.10 81.60 0 4.86 85.6 20070503 160000.00 160500.00 89.2 78.04 16.01 0 9.38 35.98 165 165 8.23 29.10 0 0 182.10 81.60 1 4.50 90.1 20070503 160000.00 160500.00 93.2 78.03 16.01 3 9.72 -12.71 67 67 8.48 15.69 14 14 182.10 81.60 0 0.00 94.2 20070503 160000.00 160500.00 97.3 78.03 16.01 0 10.86 1.97 40 293 10.79 5.05 39 600 182.10 81.60 0 3.78 98.3 20070503 160000.00 160500.00 101.0 78.02 16.01 0 10.71 17.85 134 262 9.83 6.27 25 107 182.10 81.60 0 3.45 102.1 20070503 160000.00 160500.00 104.7 78.02 16.01 0 10.71 3.17 225 280 9.23 3.03 11 32 182.10 81.60 0 3.14 105.9 20070503 160000.00 160500.00 109.1 78.01 16.01 0 10.72 3.27 295 312 9.05 3.06 10 24 182.10 81.60 0 2.80 110.3 20070503 160000.00 160500.00 113.6 78.01 16.01 0 10.75 4.24 399 368 8.98 3.30 10 23 182.10 81.60 0 2.50 114.8 20070503 160000.00 160500.00 118.8 78.00 16.01 0 10.78 -2.77 504 380 8.91 2.95 11 20 182.10 81.60 0 2.20 120.1 20070503 160000.00 160500.00 125.6 77.99 16.01 0 10.81 3.12 560 462 8.84 2.67 9 19 182.10 81.60 1 1.87 127.0 20070503 160000.00 160500.00 133.4 77.98 16.00 0 10.85 18.20 602 561 8.89 2.93 10 22 182.10 81.60 3 1.57 134.8 20070503 160000.00 160500.00 141.9 77.97 16.00 0 10.91 8.63 648 665 8.89 2.65 9 22 182.10 81.60 4 1.31 143.4 20070503 160000.00 160500.00 151.2 77.96 16.00 0 11.00 1.53 767 868 8.90 2.54 9 23 182.10 81.60 4 1.07 152.8 20070503 160000.00 160500.00 161.6 77.95 16.00 0 11.07 -2.91 901 1186 8.95 2.68 9 28 182.10 81.60 8 0.84 163.3 20070503 160000.00 160500.00 173.4 77.93 16.00 0 11.13 -17.19 1078 1594 9.01 3.02 11 37 182.10 81.60 12 0.62 175.2 20070503 160000.00 160500.00 185.6 77.92 15.99 0 11.18 -5.91 1309 2112 9.09 3.51 14 52 182.10 81.60 16 0.41 187.5 20070503 160000.00 160500.00 198.9 77.90 15.99 0 11.22 -3.23 1329 2611 9.12 3.58 14 61 182.10 81.60 21 0.21 201.0 20070503 160000.00 160500.00 213.5 77.89 15.99 0 11.25 -10.88 1219 2632 9.17 4.06 14 65 182.10 81.60 44 0.01 215.7 20070503 160000.00 160500.00 229.2 77.87 15.98 0 11.23 2.50 1123 2542 9.15 4.12 12 60 182.10 81.60 61 0.00 231.6 20070503 160000.00 160500.00 245.8 77.85 15.98 0 11.23 19.66 1068 2579 9.17 4.20 11 62 182.10 81.60 74 0.00 248.4 20070503 160000.00 160500.00 263.0 77.83 15.98 0 11.18 20.42 1062 2517 9.15 4.61 12 64 182.10 81.60 87 0.00 265.7 20070503 160000.00 160500.00 281.5 77.81 15.97 0 11.13 35.13 1101 2502 9.15 5.28 14 72 182.10 81.60 94 0.00 284.4 20070503 160000.00 160500.00 301.2 77.79 15.97 0 11.10 31.67 1027 2563 9.15 5.43 13 78 182.10 81.60 100 0.00 304.3 20070503 160000.00 160500.00 321.6 77.76 15.97 0 11.05 34.13 1070 2553 9.15 6.35 16 88 182.10 81.60 100 0.00 324.9 20070503 160000.00 160500.00 343.1 77.74 15.96 0 11.01 32.21 1079 2749 9.16 7.05 18 107 182.10 81.60 100 0.00 346.6 20070503 160000.00 160500.00 365.8 77.72 15.96 0 10.95 47.10 1136 2731 9.18 8.98 23 130 182.10 81.60 100 0.00 369.5 20070503 160000.00 160500.00 390.0 77.69 15.95 0 10.88 100.93 1173 2821 9.36 16.34 43 238 182.10 81.60 100 0.00 394.0 20070503 160000.00 160500.00 411.9 77.67 15.95 0 10.85 39.60 1194 2701 9.36 18.31 48 250 182.10 81.60 100 0.00 416.1 20070503 160000.00 160500.00 438.0 77.64 15.95 0 10.78 100.93 1327 2911 9.52 32.80 96 482 182.10 81.60 100 0.00 442.4 20070503 160000.00 160500.00 466.6 77.61 15.94 0 10.76 29.16 1139 3030 9.72 51.37 146 858 182.10 81.60 100 0.00 471.3 20070503 160500.00 161000.00 76.8 78.05 16.02 0 9.35 143.20 204 204 6.85 2.52 0 0 182.10 81.60 0 5.37 77.6 20070503 160500.00 161000.00 81.1 78.05 16.01 0 9.55 61.76 187 187 7.55 7.65 0 0 182.10 81.60 0 5.13 82.0 20070503 160500.00 161000.00 84.7 78.04 16.01 0 9.06 132.52 173 173 8.48 55.87 0 0 182.10 81.60 0 4.86 85.6 20070503 160500.00 161000.00 89.1 78.04 16.01 0 9.20 6.80 165 165 8.30 52.98 0 0 182.10 81.60 1 4.50 90.1 20070503 160500.00 161000.00 93.2 78.03 16.01 2 9.54 3.40 166 166 9.67 25.57 1472 1472 182.10 81.60 0 4.36 94.2 20070503 160500.00 161000.00 97.5 78.02 16.01 0 10.86 13.84 38 313 10.50 9.64 20 333 182.10 81.60 0 3.78 98.5 20070503 160500.00 161000.00 101.0 78.02 16.01 0 10.69 -9.44 164 294 9.68 5.29 22 89 182.10 81.60 0 3.45 102.1 20070503 160500.00 161000.00 104.6 78.02 16.01 0 10.70 -4.14 254 282 9.21 3.88 13 33 182.10 81.60 0 3.14 105.7 20070503 160500.00 161000.00 109.2 78.01 16.01 0 10.68 -4.34 311 289 9.05 3.88 12 26 182.10 81.60 0 2.80 110.4 20070503 160500.00 161000.00 113.6 78.01 16.01 0 10.73 -1.03 424 377 9.00 4.22 13 27 182.10 81.60 0 2.50 114.8 20070503 160500.00 161000.00 118.7 78.00 16.01 0 10.76 12.62 513 441 8.94 3.88 12 26 182.10 81.60 0 2.20 120.0 20070503 160500.00 161000.00 125.6 77.99 16.01 0 10.80 11.80 572 476 8.87 3.23 10 21 182.10 81.60 1 1.87 127.0 20070503 160500.00 161000.00 133.3 77.98 16.00 0 10.84 20.99 633 543 8.89 3.53 11 23 182.10 81.60 3 1.57 134.7 20070503 160500.00 161000.00 141.8 77.97 16.00 0 10.91 9.38 627 644 8.91 3.19 9 22 182.10 81.60 4 1.31 143.3 20070503 160500.00 161000.00 151.2 77.96 16.00 0 10.98 -1.39 730 844 8.95 2.98 9 25 182.10 81.60 4 1.07 152.8 20070503 160500.00 161000.00 161.7 77.95 16.00 0 11.07 -12.45 819 1143 8.99 2.79 9 28 182.10 81.60 7 0.84 163.4 20070503 160500.00 161000.00 173.4 77.93 16.00 0 11.12 -1.16 1026 1550 9.04 3.33 11 39 182.10 81.60 12 0.62 175.2 20070503 160500.00 161000.00 185.6 77.92 15.99 0 11.19 -16.35 1208 2132 9.09 3.41 13 50 182.10 81.60 16 0.41 187.6 20070503 160500.00 161000.00 199.0 77.90 15.99 0 11.23 2.51 1335 2494 9.12 3.54 13 57 182.10 81.60 21 0.21 201.1 20070503 160500.00 161000.00 213.5 77.89 15.99 0 11.27 10.48 1186 2598 9.17 3.69 12 59 182.10 81.60 44 0.01 215.7 20070503 160500.00 161000.00 229.2 77.87 15.98 0 11.26 13.46 1113 2471 9.16 3.90 11 55 182.10 81.60 61 0.00 231.6 20070503 160500.00 161000.00 245.8 77.85 15.98 0 11.24 26.67 1064 2475 9.17 4.07 11 58 182.10 81.60 74 0.00 248.4 20070503 160500.00 161000.00 263.0 77.83 15.98 0 11.21 29.16 1053 2440 9.16 4.45 11 60 182.10 81.60 86 0.00 265.7 20070503 160500.00 161000.00 281.5 77.81 15.97 0 11.17 29.62 1025 2422 9.15 4.65 11 63 182.10 81.60 94 0.00 284.4 20070503 160500.00 161000.00 301.2 77.79 15.97 0 11.11 48.75 1031 2379 9.15 5.24 13 70 182.10 81.60 100 0.00 304.3 20070503 160500.00 161000.00 321.6 77.76 15.97 0 11.05 36.85 1009 2472 9.14 5.89 14 82 182.10 81.60 100 0.00 324.9 20070503 160500.00 161000.00 343.2 77.74 15.96 0 11.01 22.73 1036 2587 9.16 6.88 17 99 182.10 81.60 100 0.00 346.7 20070503 160500.00 161000.00 365.9 77.72 15.96 0 10.94 31.21 1110 2502 9.17 9.04 23 119 182.10 81.60 100 0.00 369.6 20070503 160500.00 161000.00 390.2 77.69 15.95 0 10.90 54.28 1057 2652 9.35 14.47 36 211 182.10 81.60 100 0.00 394.2 20070503 160500.00 161000.00 412.0 77.67 15.95 0 10.87 18.57 1144 2826 9.37 16.82 44 251 182.10 81.60 100 0.00 416.2 20070503 160500.00 161000.00 437.7 77.64 15.95 0 10.76 -14.22 1231 2672 9.51 31.86 90 447 182.10 81.60 100 0.00 442.1 20070503 160500.00 161000.00 466.5 77.61 15.94 0 10.61 68.94 1653 2417 9.68 76.65 287 960 182.10 81.60 100 0.00 471.2 20070503 161000.00 161500.00 77.3 78.05 16.02 0 8.19 -205.68 204 204 6.19 8.28 0 0 182.10 81.60 0 5.37 78.1 20070503 161000.00 161500.00 80.9 78.05 16.01 0 8.65 -0.53 187 187 6.65 7.99 0 0 182.10 81.60 0 5.13 81.8 20070503 161000.00 161500.00 84.6 78.04 16.01 0 8.45 444.36 173 173 7.45 87.82 0 0 182.10 81.60 0 4.86 85.5 20070503 161000.00 161500.00 89.2 78.04 16.01 0 9.37 -25.96 165 165 8.26 31.86 0 0 182.10 81.60 1 4.50 90.1 20070503 161000.00 161500.00 93.1 78.03 16.01 3 9.70 3.11 92 92 8.51 20.32 18 18 182.10 81.60 0 0.00 94.1 20070503 161000.00 161500.00 97.3 78.03 16.01 0 10.45 16.91 112 233 10.24 5.17 83 398 182.10 81.60 0 3.78 98.3 20070503 161000.00 161500.00 101.0 78.02 16.01 0 10.70 4.52 157 276 9.69 4.12 21 82 182.10 81.60 0 3.45 102.0 20070503 161000.00 161500.00 104.7 78.02 16.01 0 10.68 2.18 257 266 9.20 3.26 13 33 182.10 81.60 0 3.14 105.8 20070503 161000.00 161500.00 109.2 78.01 16.01 0 10.69 6.69 312 275 9.06 3.37 11 25 182.10 81.60 0 2.80 110.3 20070503 161000.00 161500.00 113.6 78.01 16.01 0 10.76 -3.22 444 369 8.99 3.35 12 25 182.10 81.60 0 2.50 114.8 20070503 161000.00 161500.00 118.8 78.00 16.01 0 10.82 9.56 494 445 8.95 3.14 10 23 182.10 81.60 0 2.20 120.1 20070503 161000.00 161500.00 125.5 77.99 16.01 0 10.84 11.21 531 461 8.87 2.61 9 19 182.10 81.60 1 1.87 126.9 20070503 161000.00 161500.00 133.3 77.98 16.00 0 10.93 13.19 558 534 8.92 2.50 8 19 182.10 81.60 3 1.57 134.7 20070503 161000.00 161500.00 141.9 77.97 16.00 0 10.98 19.54 614 662 8.94 2.41 8 20 182.10 81.60 4 1.31 143.4 20070503 161000.00 161500.00 151.2 77.96 16.00 0 11.03 7.49 717 852 8.96 2.40 8 23 182.10 81.60 4 1.07 152.8 20070503 161000.00 161500.00 161.6 77.95 16.00 0 11.09 -6.68 805 1148 8.99 2.53 8 28 182.10 81.60 7 0.84 163.3 20070503 161000.00 161500.00 173.4 77.93 16.00 0 11.14 -5.44 947 1553 9.04 2.81 10 36 182.10 81.60 12 0.62 175.2 20070503 161000.00 161500.00 185.6 77.92 15.99 0 11.18 1.58 1132 2036 9.09 3.39 12 50 182.10 81.60 16 0.41 187.6 20070503 161000.00 161500.00 199.0 77.90 15.99 0 11.21 2.52 1273 2515 9.12 3.66 14 60 182.10 81.60 21 0.21 201.1 20070503 161000.00 161500.00 213.5 77.89 15.99 0 11.23 0.61 1133 2559 9.17 3.99 13 64 182.10 81.60 43 0.01 215.8 20070503 161000.00 161500.00 229.2 77.87 15.98 0 11.24 8.03 1013 2579 9.16 3.81 10 60 182.10 81.60 61 0.00 231.6 20070503 161000.00 161500.00 245.9 77.85 15.98 0 11.21 24.20 1024 2539 9.16 4.21 11 61 182.10 81.60 74 0.00 248.5 20070503 161000.00 161500.00 263.0 77.83 15.98 0 11.19 28.47 965 2518 9.15 4.27 10 60 182.10 81.60 86 0.00 265.7 20070503 161000.00 161500.00 281.5 77.81 15.97 0 11.14 22.19 958 2472 9.14 4.61 11 66 182.10 81.60 94 0.00 284.4 20070503 161000.00 161500.00 301.3 77.79 15.97 0 11.09 21.82 995 2504 9.15 5.60 13 78 182.10 81.60 100 0.00 304.4 20070503 161000.00 161500.00 321.6 77.76 15.97 0 11.05 27.31 965 2583 9.15 5.88 14 87 182.10 81.60 100 0.00 324.9 20070503 161000.00 161500.00 343.2 77.74 15.96 0 11.00 27.53 1034 2653 9.17 7.35 18 108 182.10 81.60 100 0.00 346.7 20070503 161000.00 161500.00 365.9 77.72 15.96 0 10.95 24.53 1017 2796 9.19 8.45 21 135 182.10 81.60 100 0.00 369.6 20070503 161000.00 161500.00 390.2 77.69 15.95 0 10.88 31.82 1041 2711 9.36 15.53 37 227 182.10 81.60 100 0.00 394.1 20070503 161000.00 161500.00 411.9 77.67 15.95 0 10.83 11.97 1090 2821 9.38 18.50 47 285 182.10 81.60 100 0.00 416.1 20070503 161000.00 161500.00 437.9 77.64 15.95 0 10.80 27.63 1178 2909 9.52 29.95 79 445 182.10 81.60 100 0.00 442.3 20070503 161000.00 161500.00 466.5 77.61 15.94 0 10.75 -122.02 1341 2932 9.71 55.69 173 844 182.10 81.60 100 0.00 471.2 20070503 161500.00 162000.00 77.3 78.05 16.02 0 9.31 20.83 204 204 6.81 2.08 0 0 182.10 81.60 0 5.37 78.1 20070503 161500.00 162000.00 80.9 78.05 16.01 0 9.23 19.44 187 187 8.37 42.60 0 0 182.10 81.60 0 5.13 81.7 20070503 161500.00 162000.00 84.7 78.04 16.01 0 9.16 190.78 173 173 8.06 40.79 0 0 182.10 81.60 0 4.86 85.6 20070503 161500.00 162000.00 89.1 78.04 16.01 0 9.40 76.44 165 165 8.26 28.69 0 0 182.10 81.60 1 4.50 90.1 20070503 161500.00 162000.00 93.2 78.03 16.01 0 9.89 -17.24 623 623 9.51 14.91 1248 1248 182.10 81.60 0 4.69 94.2 20070503 161500.00 162000.00 97.3 78.03 16.01 0 10.60 -5.08 89 298 10.37 5.50 62 451 182.10 81.60 0 3.78 98.3 20070503 161500.00 162000.00 101.0 78.02 16.01 0 10.61 -5.47 181 245 9.59 3.99 24 76 182.10 81.60 0 3.45 102.1 20070503 161500.00 162000.00 104.7 78.02 16.01 0 10.62 5.90 264 220 9.18 3.19 15 32 182.10 81.60 0 3.14 105.8 20070503 161500.00 162000.00 109.2 78.01 16.01 0 10.70 0.44 279 273 9.07 3.12 10 24 182.10 81.60 0 2.80 110.3 20070503 161500.00 162000.00 113.6 78.01 16.01 0 10.74 -2.38 413 385 9.01 3.58 12 27 182.10 81.60 0 2.50 114.8 20070503 161500.00 162000.00 118.8 78.00 16.01 0 10.75 17.24 494 431 8.94 3.46 12 25 182.10 81.60 0 2.20 120.1 20070503 161500.00 162000.00 125.6 77.99 16.01 0 10.79 17.64 523 450 8.87 2.78 10 20 182.10 81.60 1 1.87 126.9 20070503 161500.00 162000.00 133.2 77.98 16.00 0 10.89 11.68 533 546 8.93 2.60 9 21 182.10 81.60 3 1.57 134.7 20070503 161500.00 162000.00 141.9 77.97 16.00 0 10.96 10.07 633 672 8.96 2.49 9 22 182.10 81.60 4 1.31 143.4 20070503 161500.00 162000.00 151.2 77.96 16.00 0 11.04 4.91 702 871 8.97 2.31 8 23 182.10 81.60 4 1.07 152.8 20070503 161500.00 162000.00 161.6 77.95 16.00 0 11.10 7.03 802 1169 9.00 2.35 8 28 182.10 81.60 7 0.84 163.3 20070503 161500.00 162000.00 173.4 77.93 16.00 0 11.14 -6.40 936 1546 9.03 2.78 9 35 182.10 81.60 12 0.62 175.2 20070503 161500.00 162000.00 185.5 77.92 15.99 0 11.18 4.02 1113 2028 9.10 3.23 12 49 182.10 81.60 16 0.41 187.5 20070503 161500.00 162000.00 199.1 77.90 15.99 0 11.21 -0.80 1224 2448 9.13 3.50 13 59 182.10 81.60 21 0.21 201.2 20070503 161500.00 162000.00 213.5 77.89 15.99 0 11.25 0.41 1069 2528 9.17 3.76 11 59 182.10 81.60 43 0.01 215.8 20070503 161500.00 162000.00 229.1 77.87 15.98 0 11.27 5.19 1001 2561 9.16 3.54 10 55 182.10 81.60 60 0.00 231.5 20070503 161500.00 162000.00 245.8 77.85 15.98 0 11.25 -0.25 978 2509 9.16 3.77 10 56 182.10 81.60 74 0.00 248.4 20070503 161500.00 162000.00 263.0 77.83 15.98 0 11.22 7.64 954 2487 9.16 3.90 10 58 182.10 81.60 86 0.00 265.7 20070503 161500.00 162000.00 281.5 77.81 15.97 0 11.19 18.23 924 2550 9.15 4.02 9 61 182.10 81.60 94 0.00 284.5 20070503 161500.00 162000.00 301.1 77.79 15.97 0 11.14 18.32 925 2469 9.14 4.50 11 66 182.10 81.60 100 0.00 304.3 20070503 161500.00 162000.00 321.6 77.76 15.97 0 11.10 18.74 947 2524 9.15 5.20 12 77 182.10 81.60 100 0.00 324.9 20070503 161500.00 162000.00 343.0 77.74 15.96 0 11.05 17.56 950 2645 9.16 5.90 14 91 182.10 81.60 100 0.00 346.6 20070503 161500.00 162000.00 365.7 77.72 15.96 0 10.99 11.46 1000 2697 9.19 7.62 18 116 182.10 81.60 100 0.00 369.5 20070503 161500.00 162000.00 390.1 77.69 15.95 0 10.87 -17.63 1139 2443 9.37 16.88 43 215 182.10 81.60 100 0.00 394.1 20070503 161500.00 162000.00 411.8 77.67 15.95 0 10.88 42.70 1019 2782 9.37 15.89 38 243 182.10 81.60 100 0.00 415.9 20070503 161500.00 162000.00 437.8 77.64 15.95 0 10.81 -3.81 1165 2848 9.52 29.54 76 423 182.10 81.60 100 0.00 442.2 20070503 161500.00 162000.00 466.8 77.61 15.94 0 10.66 -246.22 1569 2465 9.71 73.57 262 929 182.10 81.60 100 0.00 471.5 20070503 162000.00 162500.00 77.3 78.05 16.02 0 9.01 19.32 204 204 8.82 113.44 0 0 182.10 81.60 0 5.37 78.1 20070503 162000.00 162500.00 80.9 78.05 16.01 0 8.55 18.99 187 187 7.05 25.18 0 0 182.10 81.60 0 5.13 81.8 20070503 162000.00 162500.00 84.5 78.04 16.01 0 9.05 -313.02 173 173 8.50 78.83 0 0 182.10 81.60 0 4.86 85.4 20070503 162000.00 162500.00 89.4 78.04 16.01 0 9.33 51.21 165 165 8.54 53.91 0 0 182.10 81.60 1 4.50 90.3 20070503 162000.00 162500.00 93.2 78.03 16.01 0 9.98 34.73 2575 2575 9.82 18.72 4733 4733 182.10 81.60 0 5.39 94.2 20070503 162000.00 162500.00 97.3 78.03 16.01 0 10.17 10.60 256 165 9.75 5.97 122 241 182.10 81.60 0 3.78 98.3 20070503 162000.00 162500.00 100.9 78.02 16.01 0 10.58 7.76 191 234 9.60 4.53 27 81 182.10 81.60 0 3.45 102.0 20070503 162000.00 162500.00 104.7 78.02 16.01 0 10.66 -4.99 248 235 9.22 3.22 14 32 182.10 81.60 0 3.14 105.8 20070503 162000.00 162500.00 109.1 78.01 16.01 0 10.73 -6.08 303 289 9.06 3.13 10 23 182.10 81.60 0 2.80 110.3 20070503 162000.00 162500.00 113.6 78.01 16.01 0 10.78 17.40 413 405 9.02 3.51 11 26 182.10 81.60 0 2.50 114.8 20070503 162000.00 162500.00 118.9 78.00 16.01 0 10.78 12.28 446 431 8.97 3.38 10 24 182.10 81.60 0 2.20 120.1 20070503 162000.00 162500.00 125.5 77.99 16.01 0 10.80 20.40 482 451 8.87 2.77 8 19 182.10 81.60 1 1.87 126.9 20070503 162000.00 162500.00 133.4 77.98 16.00 0 10.82 15.92 551 488 8.91 3.17 10 22 182.10 81.60 2 1.57 134.8 20070503 162000.00 162500.00 141.8 77.97 16.00 0 10.94 21.37 580 646 8.93 2.64 8 21 182.10 81.60 4 1.31 143.3 20070503 162000.00 162500.00 151.2 77.96 16.00 0 11.04 12.71 688 870 8.97 2.37 8 23 182.10 81.60 4 1.07 152.8 20070503 162000.00 162500.00 161.5 77.95 16.00 0 11.11 12.41 817 1163 9.00 2.52 8 28 182.10 81.60 7 0.84 163.2 20070503 162000.00 162500.00 173.4 77.93 16.00 0 11.17 -9.52 961 1645 9.05 2.78 10 37 182.10 81.60 12 0.62 175.2 20070503 162000.00 162500.00 185.6 77.92 15.99 0 11.19 -11.27 1173 2129 9.12 3.35 13 52 182.10 81.60 16 0.41 187.6 20070503 162000.00 162500.00 199.1 77.90 15.99 0 11.24 4.42 1281 2547 9.14 3.46 13 58 182.10 81.60 21 0.21 201.2 20070503 162000.00 162500.00 213.5 77.89 15.99 0 11.28 -5.62 1100 2638 9.18 3.55 11 59 182.10 81.60 43 0.01 215.7 20070503 162000.00 162500.00 229.2 77.87 15.98 0 11.30 -0.66 997 2634 9.17 3.26 9 54 182.10 81.60 60 0.00 231.6 20070503 162000.00 162500.00 245.9 77.85 15.98 0 11.29 11.34 938 2616 9.17 3.35 8 53 182.10 81.60 74 0.00 248.4 20070503 162000.00 162500.00 263.0 77.83 15.98 0 11.24 2.85 941 2521 9.16 3.72 9 56 182.10 81.60 86 0.00 265.7 20070503 162000.00 162500.00 281.5 77.81 15.97 0 11.22 24.39 926 2544 9.15 3.76 9 57 182.10 81.60 94 0.00 284.4 20070503 162000.00 162500.00 301.2 77.79 15.97 0 11.15 17.49 910 2553 9.14 4.19 10 65 182.10 81.60 100 0.00 304.3 20070503 162000.00 162500.00 321.6 77.76 15.97 0 11.11 19.43 952 2623 9.15 4.90 12 76 182.10 81.60 100 0.00 324.9 20070503 162000.00 162500.00 343.1 77.74 15.96 0 11.04 26.95 974 2601 9.15 6.11 15 92 182.10 81.60 100 0.00 346.7 20070503 162000.00 162500.00 365.7 77.72 15.96 0 11.00 21.34 978 2811 9.18 6.87 17 114 182.10 81.60 100 0.00 369.5 20070503 162000.00 162500.00 390.0 77.69 15.95 0 10.93 27.36 1102 2838 9.36 13.94 35 212 182.10 81.60 100 0.00 394.0 20070503 162000.00 162500.00 411.9 77.67 15.95 0 10.86 43.54 1120 2884 9.37 17.47 45 268 182.10 81.60 100 0.00 416.1 20070503 162000.00 162500.00 437.9 77.64 15.95 0 10.82 62.80 1214 2829 9.52 28.54 78 414 182.10 81.60 100 0.00 442.3 20070503 162000.00 162500.00 466.7 77.61 15.94 0 10.69 -87.04 1689 2821 9.69 71.05 256 962 182.10 81.60 100 0.00 471.5 20070503 162500.00 163000.00 77.3 78.05 16.02 0 9.30 141.99 204 204 6.80 2.27 0 0 182.10 81.60 0 5.37 78.1 20070503 162500.00 163000.00 80.9 78.05 16.01 0 9.54 65.15 187 187 6.54 1.00 0 0 182.10 81.60 0 5.13 81.8 20070503 162500.00 163000.00 84.6 78.04 16.01 0 9.08 -181.96 173 173 7.57 22.88 0 0 182.10 81.60 0 4.86 85.5 20070503 162500.00 163000.00 89.1 78.04 16.01 0 9.39 -115.69 165 165 8.23 28.10 0 0 182.10 81.60 1 4.50 90.1 20070503 162500.00 163000.00 93.2 78.03 16.01 0 9.66 -37.40 1 1 9.58 4.34 1 1 182.10 81.60 0 1.63 94.2 20070503 162500.00 163000.00 97.0 78.03 16.01 0 10.22 16.37 210 237 9.82 7.26 107 309 182.10 81.60 0 3.78 98.1 20070503 162500.00 163000.00 101.1 78.02 16.01 0 10.54 -6.82 234 242 9.46 4.49 28 71 182.10 81.60 0 3.45 102.1 20070503 162500.00 163000.00 104.7 78.02 16.01 0 10.66 4.84 234 244 9.19 3.05 12 31 182.10 81.60 0 3.14 105.8 20070503 162500.00 163000.00 109.1 78.01 16.01 0 10.68 3.63 335 306 9.01 3.36 11 25 182.10 81.60 0 2.80 110.3 20070503 162500.00 163000.00 113.6 78.01 16.01 0 10.74 0.94 404 439 9.00 3.64 11 28 182.10 81.60 0 2.50 114.8 20070503 162500.00 163000.00 118.9 78.00 16.01 0 10.75 11.49 458 450 8.92 3.34 10 24 182.10 81.60 0 2.20 120.1 20070503 162500.00 163000.00 125.6 77.99 16.01 0 10.76 12.46 530 459 8.83 2.96 10 20 182.10 81.60 1 1.87 126.9 20070503 162500.00 163000.00 133.3 77.98 16.00 0 10.83 18.52 558 534 8.86 2.89 9 21 182.10 81.60 2 1.57 134.7 20070503 162500.00 163000.00 141.9 77.97 16.00 0 10.90 14.05 593 619 8.86 2.58 8 19 182.10 81.60 4 1.31 143.4 20070503 162500.00 163000.00 151.1 77.96 16.00 0 10.95 1.87 708 767 8.87 2.60 8 21 182.10 81.60 3 1.07 152.7 20070503 162500.00 163000.00 161.5 77.95 16.00 0 11.03 -5.35 843 1055 8.94 2.75 9 27 182.10 81.60 7 0.84 163.2 20070503 162500.00 163000.00 173.4 77.93 16.00 0 11.09 -13.96 976 1451 8.99 3.08 11 36 182.10 81.60 12 0.62 175.2 20070503 162500.00 163000.00 185.6 77.92 15.99 0 11.14 -11.30 1121 1940 9.07 3.46 13 49 182.10 81.60 16 0.41 187.5 20070503 162500.00 163000.00 199.0 77.90 15.99 0 11.18 -10.41 1284 2393 9.10 3.84 14 59 182.10 81.60 21 0.21 201.1 20070503 162500.00 163000.00 213.4 77.89 15.99 0 11.24 -3.90 1063 2515 9.16 3.77 11 60 182.10 81.60 43 0.01 215.7 20070503 162500.00 163000.00 229.1 77.87 15.98 0 11.25 2.37 954 2470 9.16 3.57 9 54 182.10 81.60 60 0.00 231.5 20070503 162500.00 163000.00 245.8 77.85 15.98 0 11.25 8.99 960 2457 9.17 3.71 10 56 182.10 81.60 73 0.00 248.4 20070503 162500.00 163000.00 263.0 77.83 15.98 0 11.22 8.36 921 2421 9.16 3.85 9 56 182.10 81.60 85 0.00 265.7 20070503 162500.00 163000.00 281.5 77.81 15.97 0 11.20 3.73 912 2382 9.16 4.07 9 57 182.10 81.60 93 0.00 284.4 20070503 162500.00 163000.00 301.1 77.79 15.97 0 11.13 3.99 946 2276 9.15 4.87 12 65 182.10 81.60 100 0.00 304.3 20070503 162500.00 163000.00 321.6 77.76 15.97 0 11.07 -1.63 972 2325 9.16 5.85 14 77 182.10 81.60 100 0.00 324.9 20070503 162500.00 163000.00 343.1 77.74 15.96 0 11.02 -13.80 1018 2400 9.17 7.04 17 92 182.10 81.60 100 0.00 346.6 20070503 162500.00 163000.00 365.7 77.72 15.96 0 10.96 39.47 1054 2398 9.20 8.82 22 116 182.10 81.60 100 0.00 369.5 20070503 162500.00 163000.00 390.1 77.69 15.95 0 10.88 16.51 1134 2401 9.37 16.95 45 216 182.10 81.60 100 0.00 394.1 20070503 162500.00 163000.00 412.0 77.67 15.95 0 10.84 -6.33 1083 2559 9.38 18.68 46 252 182.10 81.60 100 0.00 416.2 20070503 162500.00 163000.00 437.9 77.64 15.95 0 10.77 33.55 1245 2460 9.52 33.20 92 413 182.10 81.60 100 0.00 442.4 20070503 162500.00 163000.00 466.7 77.61 15.94 0 10.67 38.47 1358 2392 9.69 62.07 210 828 182.10 81.60 100 0.00 471.4 20070503 163000.00 163406.00 77.3 78.05 16.02 3 6.00 -2253.68 204 204 6.50 7550.28 0 0 182.10 81.60 0 5.37 78.1 20070503 163000.00 163406.00 80.8 78.05 16.01 0 9.36 -64.01 187 187 6.86 2.42 0 0 182.10 81.60 0 5.13 81.7 20070503 163000.00 163406.00 84.8 78.04 16.01 0 9.23 83.68 173 173 8.45 63.53 0 0 182.10 81.60 0 4.86 85.7 20070503 163000.00 163406.00 89.1 78.04 16.01 0 9.44 24.55 165 165 8.37 32.03 0 0 182.10 81.60 1 4.50 90.1 20070503 163000.00 163406.00 93.1 78.03 16.01 3 9.66 -24.04 32 32 8.57 18.67 17 17 182.10 81.60 0 0.00 94.1 20070503 163000.00 163406.00 97.3 78.03 16.01 0 10.19 -1.93 227 199 9.84 7.62 129 310 182.10 81.60 0 3.78 98.4 20070503 163000.00 163406.00 100.9 78.02 16.01 0 10.58 0.58 178 252 9.71 5.48 34 111 182.10 81.60 0 3.45 102.0 20070503 163000.00 163406.00 104.6 78.02 16.01 0 10.68 3.82 230 278 9.31 4.20 16 43 182.10 81.60 0 3.14 105.7 20070503 163000.00 163406.00 109.2 78.01 16.01 0 10.68 -1.15 347 340 9.14 4.74 16 37 182.10 81.60 0 2.80 110.3 20070503 163000.00 163406.00 113.6 78.01 16.01 0 10.73 1.73 488 431 9.08 4.68 17 36 182.10 81.60 0 2.50 114.8 20070503 163000.00 163406.00 118.8 78.00 16.01 0 10.75 6.00 515 413 9.00 4.23 15 29 182.10 81.60 0 2.20 120.0 20070503 163000.00 163406.00 125.5 77.99 16.01 0 10.81 14.60 549 444 8.93 3.20 11 23 182.10 81.60 1 1.87 126.9 20070503 163000.00 163406.00 133.4 77.98 16.00 0 10.87 0.20 565 540 8.98 3.41 11 25 182.10 81.60 2 1.57 134.8 20070503 163000.00 163406.00 141.9 77.97 16.00 0 10.94 1.28 628 625 8.98 3.00 10 24 182.10 81.60 3 1.31 143.4 20070503 163000.00 163406.00 151.2 77.96 16.00 0 11.03 -16.21 730 823 8.98 2.82 9 24 182.10 81.60 3 1.07 152.8 20070503 163000.00 163406.00 161.6 77.95 16.00 0 11.10 -16.23 835 1152 9.03 2.93 10 31 182.10 81.60 7 0.84 163.3 20070503 163000.00 163406.00 173.4 77.93 16.00 0 11.15 -23.69 1024 1562 9.08 3.23 12 41 182.10 81.60 12 0.62 175.2 20070503 163000.00 163406.00 185.6 77.92 15.99 0 11.17 -8.49 1232 2071 9.14 3.97 15 58 182.10 81.60 16 0.41 187.6 20070503 163000.00 163406.00 199.0 77.90 15.99 0 11.21 -20.34 1236 2578 9.18 4.04 15 69 182.10 81.60 21 0.21 201.1 20070503 163000.00 163406.00 213.4 77.89 15.99 0 11.24 -7.42 1105 2565 9.22 4.33 14 71 182.10 81.60 43 0.01 215.7 20070503 163000.00 163406.00 229.2 77.87 15.98 0 11.25 9.11 1015 2593 9.22 3.99 11 65 182.10 81.60 59 0.00 231.6 20070503 163000.00 163406.00 245.8 77.85 15.98 0 11.24 11.20 975 2567 9.22 4.15 11 65 182.10 81.60 73 0.00 248.4 20070503 163000.00 163406.00 263.0 77.83 15.98 0 11.20 0.26 928 2545 9.20 4.30 11 67 182.10 81.60 85 0.00 265.7 20070503 163000.00 163406.00 281.6 77.81 15.97 0 11.16 13.28 927 2549 9.19 4.82 11 73 182.10 81.60 93 0.00 284.5 20070503 163000.00 163406.00 301.3 77.79 15.97 0 11.10 -3.65 962 2452 9.19 5.56 13 79 182.10 81.60 100 0.00 304.4 20070503 163000.00 163406.00 321.6 77.76 15.97 0 11.05 15.27 1015 2573 9.19 6.70 16 96 182.10 81.60 100 0.00 324.9 20070503 163000.00 163406.00 343.1 77.74 15.96 0 11.00 5.72 1020 2615 9.21 7.69 19 116 182.10 81.60 100 0.00 346.6 20070503 163000.00 163406.00 365.8 77.72 15.96 0 10.92 1.67 1088 2590 9.22 10.28 26 143 182.10 81.60 100 0.00 369.5 20070503 163000.00 163406.00 390.2 77.69 15.95 0 10.85 -7.09 1223 2694 9.41 20.55 54 278 182.10 81.60 100 0.00 394.2 20070503 163000.00 163406.00 411.8 77.67 15.95 0 10.79 54.03 1052 2735 9.41 21.58 54 326 182.10 81.60 100 0.00 416.0 20070503 163000.00 163406.00 437.7 77.64 15.95 0 10.67 -71.76 1098 2295 9.54 42.16 110 521 182.10 81.60 100 0.00 442.2 20070503 163000.00 163406.00 466.5 77.61 15.94 0 10.79 -107.72 1042 3237 9.79 54.34 145 1002 182.10 81.60 100 0.00 471.2 20070503 164406.00 164500.00 77.1 78.05 16.02 0 8.75 -670.03 204 204 7.25 7.68 0 0 182.10 81.60 0 5.37 77.9 20070503 164406.00 164500.00 80.9 78.05 16.01 2 9.44 -335.01 187 187 9.53 80.91 0 0 182.10 81.60 0 5.13 81.8 20070503 164406.00 164500.00 84.6 78.04 16.01 0 8.37 775.31 173 173 6.87 34.92 0 0 182.10 81.60 0 4.86 85.5 20070503 164406.00 164500.00 89.2 78.04 16.01 0 9.35 79.00 165 165 8.80 100.61 0 0 182.10 81.60 1 4.50 90.1 20070503 164406.00 164500.00 93.2 78.03 16.01 2 9.56 39.50 166 166 9.70 44.30 1644 1644 182.10 81.60 0 4.36 94.2 20070503 164406.00 164500.00 97.2 78.03 16.01 2 10.11 -0.00 177 177 10.23 14.62 285 770 182.10 81.60 0 3.78 98.2 20070503 164406.00 164500.00 101.0 78.02 16.01 0 10.65 9.82 164 313 9.97 10.35 47 200 182.10 81.60 0 3.45 102.0 20070503 164406.00 164500.00 104.8 78.02 16.01 0 10.65 6.20 263 226 9.46 5.78 26 57 182.10 81.60 0 3.14 105.9 20070503 164406.00 164500.00 109.1 78.01 16.01 0 10.70 9.88 401 313 9.30 6.86 25 50 182.10 81.60 0 2.80 110.3 20070503 164406.00 164500.00 113.6 78.01 16.01 0 10.77 10.58 472 388 9.29 6.08 24 49 182.10 81.60 0 2.50 114.8 20070503 164406.00 164500.00 118.8 78.00 16.01 0 10.78 17.29 450 424 9.24 6.16 19 44 182.10 81.60 0 2.20 120.0 20070503 164406.00 164500.00 125.6 77.99 16.01 0 10.75 27.68 539 391 9.15 5.60 22 40 182.10 81.60 1 1.87 126.9 20070503 164406.00 164500.00 133.3 77.98 16.00 0 10.82 12.89 580 505 9.17 5.55 20 43 182.10 81.60 2 1.57 134.7 20070503 164406.00 164500.00 141.9 77.97 16.00 0 10.92 24.68 661 681 9.17 5.13 17 43 182.10 81.60 3 1.31 143.4 20070503 164406.00 164500.00 151.1 77.96 16.00 0 10.99 -5.01 811 891 9.20 5.41 19 48 182.10 81.60 4 1.07 152.7 20070503 164406.00 164500.00 161.5 77.95 16.00 0 11.00 -24.49 987 1131 9.24 6.66 24 66 182.10 81.60 7 0.84 163.2 20070503 164406.00 164500.00 173.3 77.93 16.00 0 10.98 -20.65 1307 1432 9.26 9.43 38 96 182.10 81.60 12 0.62 175.1 20070503 164406.00 164500.00 185.5 77.92 15.99 0 11.07 17.75 1213 1960 9.36 8.69 33 119 182.10 81.60 16 0.41 187.5 20070503 164406.00 164500.00 199.0 77.90 15.99 0 11.16 5.05 1226 2407 9.40 7.69 28 124 182.10 81.60 21 0.21 201.1 20070503 164406.00 164500.00 213.5 77.89 15.99 0 11.26 24.27 1149 2409 9.46 7.23 23 110 182.10 81.60 42 0.01 215.8 20070503 164406.00 164500.00 229.0 77.87 15.98 0 11.33 10.59 1015 2522 9.45 5.97 16 92 182.10 81.60 59 0.00 231.4 20070503 164406.00 164500.00 245.9 77.85 15.98 0 11.33 5.81 1053 2457 9.48 6.32 18 95 182.10 81.60 72 0.00 248.4 20070503 164406.00 164500.00 262.8 77.83 15.98 0 11.31 3.01 972 2481 9.47 6.50 16 94 182.10 81.60 84 0.00 265.6 20070503 164406.00 164500.00 281.5 77.81 15.97 0 11.21 28.02 1022 2383 9.47 8.79 22 117 182.10 81.60 92 0.00 284.4 20070503 164406.00 164500.00 301.3 77.79 15.97 0 11.18 -5.89 980 2303 9.47 9.00 21 118 182.10 81.60 100 0.00 304.4 20070503 164406.00 164500.00 321.3 77.76 15.97 0 11.08 -10.24 1027 2413 9.49 12.39 29 160 182.10 81.60 100 0.00 324.7 20070503 164406.00 164500.00 343.0 77.74 15.96 0 11.02 -12.40 944 2208 9.50 14.38 33 183 182.10 81.60 100 0.00 346.5 20070503 164406.00 164500.00 365.9 77.72 15.96 0 11.01 14.26 1039 2275 9.51 15.96 40 202 182.10 81.60 100 0.00 369.6 20070503 164406.00 164500.00 390.1 77.69 15.95 0 10.93 18.58 1075 2617 9.68 32.27 75 426 182.10 81.60 100 0.00 394.1 20070503 164406.00 164500.00 412.3 77.67 15.95 0 10.91 -48.41 915 2599 9.70 30.08 69 458 182.10 81.60 100 0.00 416.4 20070503 164406.00 164500.00 437.8 77.64 15.95 0 10.91 120.16 1535 3189 9.87 65.12 180 854 182.10 81.60 100 0.00 442.3 20070503 164406.00 164500.00 467.4 77.61 15.94 0 10.84 142.84 1113 3016 10.07 98.38 268 1599 182.10 81.60 100 0.00 472.1 20070503 164500.00 165000.00 77.0 78.05 16.02 0 7.23 2504.33 204 204 6.23 263.12 0 0 182.10 81.60 0 5.37 77.9 20070503 164500.00 165000.00 80.9 78.05 16.01 0 9.40 1241.06 187 187 9.80 71.41 0 0 182.10 81.60 0 5.13 81.7 20070503 164500.00 165000.00 85.0 78.04 16.01 0 9.14 166.31 173 173 8.88 188.39 0 0 182.10 81.60 0 4.86 85.9 20070503 164500.00 165000.00 89.1 78.04 16.01 0 9.41 -162.31 165 165 8.76 78.62 0 0 182.10 81.60 1 4.50 90.0 20070503 164500.00 165000.00 93.0 78.03 16.01 2 9.58 -81.16 166 166 10.04 46.89 3216 3216 182.10 81.60 0 4.36 94.0 20070503 164500.00 165000.00 98.2 78.02 16.01 2 10.14 -0.00 177 177 10.45 35.36 464 1227 182.10 81.60 0 3.78 99.2 20070503 164500.00 165000.00 100.8 78.02 16.01 0 10.45 2.25 183 192 9.81 11.07 64 163 182.10 81.60 0 3.45 101.9 20070503 164500.00 165000.00 104.6 78.02 16.01 0 10.61 24.94 198 204 9.49 9.10 25 60 182.10 81.60 0 3.14 105.8 20070503 164500.00 165000.00 109.2 78.01 16.01 0 10.63 -0.75 356 312 9.30 11.12 25 53 182.10 81.60 0 2.80 110.4 20070503 164500.00 165000.00 113.6 78.01 16.01 0 10.65 19.81 454 393 9.20 10.87 26 53 182.10 81.60 0 2.50 114.8 20070503 164500.00 165000.00 118.8 78.00 16.01 0 10.69 0.61 498 382 9.17 8.19 23 46 182.10 81.60 0 2.20 120.1 20070503 164500.00 165000.00 125.7 77.99 16.01 0 10.69 -7.28 542 386 9.06 7.10 20 35 182.10 81.60 1 1.87 127.0 20070503 164500.00 165000.00 133.6 77.98 16.00 0 10.77 1.14 524 486 9.06 5.85 14 32 182.10 81.60 2 1.57 135.0 20070503 164500.00 165000.00 142.0 77.97 16.00 0 10.88 -2.42 715 692 9.16 5.72 17 41 182.10 81.60 3 1.31 143.5 20070503 164500.00 165000.00 151.1 77.96 16.00 0 10.89 -26.96 851 801 9.19 7.22 21 50 182.10 81.60 4 1.07 152.7 20070503 164500.00 165000.00 161.6 77.95 16.00 0 10.98 -30.43 913 1125 9.22 6.26 19 57 182.10 81.60 7 0.84 163.3 20070503 164500.00 165000.00 173.6 77.93 16.00 0 11.01 -13.07 1114 1519 9.22 6.67 24 74 182.10 81.60 11 0.62 175.4 20070503 164500.00 165000.00 185.8 77.92 15.99 0 11.04 2.75 1307 1834 9.25 7.80 30 95 182.10 81.60 16 0.41 187.7 20070503 164500.00 165000.00 199.3 77.90 15.99 0 11.16 17.51 1247 2294 9.18 4.71 16 68 182.10 81.60 21 0.21 201.3 20070503 164500.00 165000.00 213.6 77.89 15.99 0 11.26 18.28 1110 2387 9.18 3.80 12 57 182.10 81.60 42 0.01 215.8 20070503 164500.00 165000.00 229.2 77.87 15.98 0 11.33 23.86 1006 2404 9.15 3.02 8 45 182.10 81.60 59 0.00 231.6 20070503 164500.00 165000.00 245.7 77.85 15.98 0 11.35 16.77 989 2397 9.16 3.04 8 43 182.10 81.60 72 0.00 248.3 20070503 164500.00 165000.00 262.9 77.83 15.98 0 11.29 7.83 970 2249 9.16 3.41 9 45 182.10 81.60 84 0.00 265.7 20070503 164500.00 165000.00 281.5 77.81 15.97 0 11.23 11.77 993 2257 9.16 4.07 10 52 182.10 81.60 92 0.00 284.4 20070503 164500.00 165000.00 301.2 77.79 15.97 0 11.15 17.61 985 2148 9.16 4.86 12 60 182.10 81.60 100 0.00 304.4 20070503 164500.00 165000.00 321.6 77.76 15.97 0 11.08 8.65 1073 2173 9.16 6.27 16 73 182.10 81.60 100 0.00 324.9 20070503 164500.00 165000.00 343.2 77.74 15.96 0 11.03 5.87 1021 2262 9.17 6.83 17 86 182.10 81.60 100 0.00 346.7 20070503 164500.00 165000.00 365.8 77.72 15.96 0 10.96 -5.77 1078 2201 9.18 8.60 22 103 182.10 81.60 100 0.00 369.6 20070503 164500.00 165000.00 390.2 77.69 15.95 0 10.88 -24.99 1182 2240 9.36 16.98 45 196 182.10 81.60 100 0.00 394.2 20070503 164500.00 165000.00 411.9 77.67 15.95 0 10.82 -13.86 1417 2232 9.35 21.74 66 238 182.10 81.60 100 0.00 416.1 20070503 164500.00 165000.00 437.9 77.64 15.95 0 10.76 -44.43 1205 2221 9.49 31.35 86 361 182.10 81.60 100 0.00 442.3 20070503 164500.00 165000.00 466.7 77.61 15.94 0 10.72 -34.76 1501 2471 9.68 58.33 203 750 182.10 81.60 100 0.00 471.4 20070503 165000.00 165500.00 77.2 78.05 16.02 0 8.91 60.97 204 204 6.91 6.89 0 0 182.10 81.60 0 5.37 78.0 20070503 165000.00 165500.00 80.9 78.05 16.01 0 8.90 -39.96 187 187 7.89 37.25 0 0 182.10 81.60 0 5.13 81.8 20070503 165000.00 165500.00 84.6 78.04 16.01 0 8.94 -61.58 173 173 8.43 87.41 0 0 182.10 81.60 0 4.86 85.5 20070503 165000.00 165500.00 88.9 78.04 16.01 0 9.28 5.95 165 165 8.34 43.57 0 0 182.10 81.60 1 4.50 89.9 20070503 165000.00 165500.00 93.2 78.03 16.01 0 9.56 6.09 9 9 8.49 14.79 20 20 182.10 81.60 0 3.10 94.2 20070503 165000.00 165500.00 97.3 78.03 16.01 0 10.71 1.26 43 292 10.67 6.14 46 650 182.10 81.60 0 3.78 98.4 20070503 165000.00 165500.00 101.0 78.02 16.01 0 10.58 4.66 138 233 9.71 4.13 24 93 182.10 81.60 0 3.45 102.0 20070503 165000.00 165500.00 104.7 78.02 16.01 0 10.63 6.98 235 221 9.16 2.78 12 29 182.10 81.60 0 3.14 105.8 20070503 165000.00 165500.00 109.2 78.01 16.01 0 10.66 8.90 353 330 8.97 3.32 11 25 182.10 81.60 0 2.80 110.3 20070503 165000.00 165500.00 113.6 78.00 16.01 0 10.73 17.32 397 419 8.96 3.40 10 26 182.10 81.60 0 2.50 114.9 20070503 165000.00 165500.00 118.8 78.00 16.01 0 10.74 18.29 417 405 8.88 2.95 9 20 182.10 81.60 0 2.20 120.1 20070503 165000.00 165500.00 125.5 77.99 16.01 0 10.77 14.71 457 433 8.80 2.49 7 17 182.10 81.60 1 1.87 126.8 20070503 165000.00 165500.00 133.4 77.98 16.00 0 10.78 -1.24 560 483 8.83 2.91 10 20 182.10 81.60 2 1.57 134.8 20070503 165000.00 165500.00 141.8 77.97 16.00 0 10.84 -2.60 673 600 8.83 2.84 10 22 182.10 81.60 3 1.31 143.3 20070503 165000.00 165500.00 151.1 77.96 16.00 0 10.91 -10.14 749 814 8.84 2.76 9 24 182.10 81.60 4 1.07 152.7 20070503 165000.00 165500.00 161.6 77.95 16.00 0 10.99 -9.62 840 1121 8.90 2.88 9 29 182.10 81.60 7 0.84 163.3 20070503 165000.00 165500.00 173.4 77.93 16.00 0 11.02 2.10 1020 1473 8.96 3.35 12 40 182.10 81.60 11 0.62 175.2 20070503 165000.00 165500.00 185.5 77.92 15.99 0 11.09 17.64 1073 1910 9.04 3.54 13 50 182.10 81.60 16 0.41 187.5 20070503 165000.00 165500.00 199.0 77.90 15.99 0 11.17 29.79 1187 2327 9.09 3.51 13 56 182.10 81.60 21 0.21 201.1 20070503 165000.00 165500.00 213.4 77.89 15.99 0 11.28 14.53 1042 2523 9.15 3.16 10 53 182.10 81.60 41 0.01 215.7 20070503 165000.00 165500.00 229.1 77.87 15.98 0 11.35 11.71 972 2542 9.15 2.77 7 44 182.10 81.60 58 0.00 231.5 20070503 165000.00 165500.00 245.8 77.85 15.98 0 11.36 20.56 905 2544 9.16 2.70 7 43 182.10 81.60 72 0.00 248.4 20070503 165000.00 165500.00 262.9 77.83 15.98 0 11.30 11.43 918 2434 9.15 3.14 8 46 182.10 81.60 84 0.00 265.6 20070503 165000.00 165500.00 281.4 77.81 15.97 0 11.23 5.13 931 2403 9.16 3.78 9 54 182.10 81.60 92 0.00 284.3 20070503 165000.00 165500.00 301.2 77.79 15.97 0 11.14 1.25 970 2333 9.16 4.87 11 65 182.10 81.60 100 0.00 304.3 20070503 165000.00 165500.00 321.6 77.76 15.97 0 11.09 8.19 940 2443 9.16 5.35 13 77 182.10 81.60 100 0.00 325.0 20070503 165000.00 165500.00 343.1 77.74 15.96 0 11.02 10.91 992 2414 9.17 6.82 16 92 182.10 81.60 100 0.00 346.7 20070503 165000.00 165500.00 365.8 77.72 15.96 0 10.94 3.20 1067 2470 9.18 8.97 22 120 182.10 81.60 100 0.00 369.5 20070503 165000.00 165500.00 390.0 77.69 15.95 0 10.89 16.92 1108 2517 9.36 15.66 40 209 182.10 81.60 100 0.00 394.0 20070503 165000.00 165500.00 411.9 77.67 15.95 0 10.82 16.13 1238 2634 9.37 20.40 55 272 182.10 81.60 100 0.00 416.1 20070503 165000.00 165500.00 437.9 77.64 15.95 0 10.73 14.45 1241 2458 9.50 34.51 96 434 182.10 81.60 100 0.00 442.3 20070503 165000.00 165500.00 466.6 77.61 15.94 0 10.63 61.74 2078 2486 9.67 81.97 365 1010 182.10 81.60 100 0.00 471.3 20070503 165500.00 170000.00 77.3 78.05 16.02 0 8.32 21.48 204 204 7.32 80.42 0 0 182.10 81.60 0 5.37 78.1 20070503 165500.00 170000.00 80.9 78.05 16.01 0 8.96 16.24 187 187 8.44 33.27 0 0 182.10 81.60 0 5.13 81.8 20070503 165500.00 170000.00 84.7 78.04 16.01 0 8.99 61.34 173 173 8.32 60.73 0 0 182.10 81.60 0 4.86 85.6 20070503 165500.00 170000.00 89.2 78.04 16.01 0 9.32 0.35 165 165 8.22 31.68 0 0 182.10 81.60 1 4.50 90.1 20070503 165500.00 170000.00 92.9 78.03 16.01 0 9.94 -14.95 3364 3364 9.90 23.23 7202 7202 182.10 81.60 0 5.66 93.9 20070503 165500.00 170000.00 97.6 78.02 16.01 0 10.14 5.53 239 194 9.79 7.99 144 324 182.10 81.60 0 3.78 98.7 20070503 165500.00 170000.00 100.9 78.02 16.01 0 10.64 -2.08 109 223 9.90 3.90 25 115 182.10 81.60 0 3.45 101.9 20070503 165500.00 170000.00 104.8 78.02 16.01 0 10.62 -2.80 227 219 9.21 3.18 14 32 182.10 81.60 0 3.14 105.9 20070503 165500.00 170000.00 109.2 78.01 16.01 0 10.67 19.75 341 349 8.99 3.46 11 27 182.10 81.60 0 2.80 110.3 20070503 165500.00 170000.00 113.6 78.01 16.01 0 10.72 12.21 384 410 8.96 3.40 10 25 182.10 81.60 0 2.50 114.8 20070503 165500.00 170000.00 118.8 78.00 16.01 0 10.70 11.03 455 385 8.88 3.19 10 22 182.10 81.60 0 2.20 120.1 20070503 165500.00 170000.00 125.6 77.99 16.01 0 10.72 24.07 465 419 8.81 2.84 9 19 182.10 81.60 1 1.87 126.9 20070503 165500.00 170000.00 133.3 77.98 16.00 0 10.77 13.08 517 492 8.85 2.97 9 21 182.10 81.60 2 1.57 134.7 20070503 165500.00 170000.00 141.9 77.97 16.00 0 10.83 4.12 681 617 8.84 2.98 10 23 182.10 81.60 4 1.31 143.4 20070503 165500.00 170000.00 151.1 77.96 16.00 0 10.89 -5.06 778 815 8.86 3.01 10 26 182.10 81.60 4 1.07 152.7 20070503 165500.00 170000.00 161.5 77.95 16.00 0 10.94 6.58 882 1056 8.89 3.20 11 31 182.10 81.60 7 0.84 163.2 20070503 165500.00 170000.00 173.4 77.93 16.00 0 11.01 3.23 982 1396 8.95 3.37 12 39 182.10 81.60 11 0.62 175.2 20070503 165500.00 170000.00 185.6 77.92 15.99 0 11.09 20.88 1073 1806 9.03 3.51 12 47 182.10 81.60 16 0.41 187.5 20070503 165500.00 170000.00 198.9 77.90 15.99 0 11.19 27.85 1204 2269 9.07 3.32 12 51 182.10 81.60 20 0.21 201.0 20070503 165500.00 170000.00 213.5 77.89 15.99 0 11.31 9.11 1056 2430 9.15 3.03 9 48 182.10 81.60 41 0.01 215.7 20070503 165500.00 170000.00 229.0 77.87 15.98 0 11.36 19.19 967 2414 9.14 2.66 7 40 182.10 81.60 58 0.00 231.4 20070503 165500.00 170000.00 245.8 77.85 15.98 0 11.34 13.74 948 2343 9.16 2.97 7 41 182.10 81.60 71 0.00 248.4 20070503 165500.00 170000.00 262.9 77.83 15.98 0 11.28 -4.71 927 2275 9.16 3.40 8 46 182.10 81.60 83 0.00 265.7 20070503 165500.00 170000.00 281.6 77.81 15.97 0 11.20 6.51 957 2211 9.16 4.26 10 55 182.10 81.60 92 0.00 284.5 20070503 165500.00 170000.00 301.2 77.79 15.97 0 11.13 10.35 953 2153 9.15 5.03 12 62 182.10 81.60 100 0.00 304.3 20070503 165500.00 170000.00 321.6 77.76 15.97 0 11.07 -1.88 994 2217 9.15 5.94 14 74 182.10 81.60 100 0.00 324.9 20070503 165500.00 170000.00 343.1 77.74 15.96 0 10.99 -12.92 1053 2250 9.16 7.71 19 94 182.10 81.60 100 0.00 346.7 20070503 165500.00 170000.00 365.8 77.72 15.96 0 10.94 -0.02 1091 2304 9.18 9.11 23 112 182.10 81.60 100 0.00 369.6 20070503 165500.00 170000.00 390.2 77.69 15.95 0 10.87 -30.00 1106 2313 9.35 16.28 41 200 182.10 81.60 100 0.00 394.2 20070503 165500.00 170000.00 411.8 77.67 15.95 0 10.82 -54.59 1275 2414 9.36 21.07 57 248 182.10 81.60 100 0.00 416.0 20070503 165500.00 170000.00 437.8 77.64 15.95 0 10.76 -42.93 1325 2551 9.50 34.12 98 430 182.10 81.60 100 0.00 442.2 20070503 165500.00 170000.00 466.6 77.61 15.94 0 10.73 -52.75 1137 2454 9.70 52.70 153 731 182.10 81.60 100 0.00 471.3 20070503 170000.00 170500.00 77.3 78.05 16.02 0 9.29 17.73 204 204 6.29 1.00 0 0 182.10 81.60 0 5.37 78.1 20070503 170000.00 170500.00 80.9 78.05 16.01 0 9.50 16.71 187 187 6.50 1.00 0 0 182.10 81.60 0 5.14 81.7 20070503 170000.00 170500.00 84.7 78.04 16.01 0 9.15 -10.29 173 173 8.57 40.52 0 0 182.10 81.60 0 4.87 85.6 20070503 170000.00 170500.00 89.1 78.04 16.01 0 9.31 13.09 165 165 8.14 25.64 0 0 182.10 81.60 1 4.51 90.1 20070503 170000.00 170500.00 93.2 78.03 16.01 3 9.57 -1.25 47 47 8.39 14.65 14 14 182.10 81.60 0 0.00 94.2 20070503 170000.00 170500.00 97.3 78.03 16.01 0 9.90 5.18 268 109 9.60 6.00 164 255 182.10 81.60 0 3.78 98.3 20070503 170000.00 170500.00 100.9 78.02 16.01 0 10.31 9.60 204 158 9.41 3.87 35 75 182.10 81.60 0 3.45 102.0 20070503 170000.00 170500.00 104.7 78.02 16.01 0 10.48 -2.30 266 192 9.06 2.91 16 31 182.10 81.60 0 3.14 105.8 20070503 170000.00 170500.00 109.2 78.01 16.01 0 10.53 9.45 344 309 8.90 3.66 13 28 182.10 81.60 0 2.80 110.3 20070503 170000.00 170500.00 113.6 78.01 16.01 0 10.58 16.92 407 368 8.85 3.69 12 27 182.10 81.60 0 2.50 114.8 20070503 170000.00 170500.00 118.8 78.00 16.01 0 10.63 3.35 393 409 8.82 3.09 9 23 182.10 81.60 0 2.20 120.1 20070503 170000.00 170500.00 125.6 77.99 16.01 0 10.63 5.31 452 430 8.73 2.82 9 20 182.10 81.60 1 1.87 126.9 20070503 170000.00 170500.00 133.3 77.98 16.00 0 10.68 4.74 530 503 8.76 3.07 10 22 182.10 81.60 2 1.57 134.7 20070503 170000.00 170500.00 141.8 77.97 16.00 0 10.75 -15.92 631 640 8.77 3.02 10 24 182.10 81.60 4 1.31 143.3 20070503 170000.00 170500.00 151.1 77.96 16.00 0 10.83 -8.86 678 845 8.79 2.82 9 25 182.10 81.60 4 1.07 152.7 20070503 170000.00 170500.00 161.5 77.95 16.00 0 10.87 -2.35 793 1083 8.83 3.07 10 31 182.10 81.60 7 0.84 163.3 20070503 170000.00 170500.00 173.3 77.93 16.00 0 10.92 12.06 885 1390 8.89 3.35 11 39 182.10 81.60 11 0.62 175.2 20070503 170000.00 170500.00 185.5 77.92 15.99 0 11.00 19.40 986 1764 8.96 3.56 12 48 182.10 81.60 16 0.41 187.5 20070503 170000.00 170500.00 199.0 77.90 15.99 0 11.12 7.02 1125 2221 9.00 3.22 11 50 182.10 81.60 20 0.21 201.1 20070503 170000.00 170500.00 213.4 77.89 15.99 0 11.25 0.37 1008 2429 9.07 2.88 9 46 182.10 81.60 41 0.01 215.6 20070503 170000.00 170500.00 229.1 77.87 15.98 0 11.31 -7.10 946 2429 9.09 2.60 7 41 182.10 81.60 58 0.00 231.5 20070503 170000.00 170500.00 245.8 77.85 15.98 0 11.27 -4.18 929 2386 9.11 3.04 8 45 182.10 81.60 71 0.00 248.4 20070503 170000.00 170500.00 262.9 77.83 15.98 0 11.22 -11.43 939 2307 9.10 3.50 9 48 182.10 81.60 83 0.00 265.6 20070503 170000.00 170500.00 281.6 77.81 15.97 0 11.13 -8.90 938 2213 9.10 4.36 10 56 182.10 81.60 92 0.00 284.5 20070503 170000.00 170500.00 301.2 77.79 15.97 0 11.05 -14.64 949 2162 9.10 5.28 13 66 182.10 81.60 100 0.00 304.3 20070503 170000.00 170500.00 321.6 77.76 15.97 0 10.98 -10.37 966 2245 9.10 6.37 15 82 182.10 81.60 100 0.00 324.9 20070503 170000.00 170500.00 343.3 77.74 15.96 0 10.93 -16.50 962 2264 9.10 7.34 17 94 182.10 81.60 100 0.00 346.8 20070503 170000.00 170500.00 366.1 77.72 15.96 0 10.86 -3.78 1071 2269 9.12 9.48 24 117 182.10 81.60 100 0.00 369.8 20070503 170000.00 170500.00 390.0 77.69 15.95 0 10.82 13.99 1026 2377 9.27 14.80 36 190 182.10 81.60 100 0.00 394.0 20070503 170000.00 170500.00 411.9 77.67 15.95 0 10.75 -71.70 1032 2370 9.29 18.68 46 240 182.10 81.60 100 0.00 416.1 20070503 170000.00 170500.00 437.4 77.64 15.95 0 10.66 6.66 1026 2221 9.44 31.12 83 407 182.10 81.60 100 0.00 441.9 20070503 170000.00 170500.00 466.6 77.61 15.94 0 10.57 -107.86 1986 2522 9.63 81.17 353 1038 182.10 81.60 100 0.00 471.4 20070503 170500.00 171000.00 77.8 78.05 16.02 0 8.37 -950.29 204 204 6.87 39.32 0 0 182.10 81.60 0 5.37 78.6 20070503 170500.00 171000.00 80.9 78.05 16.01 2 9.42 -475.14 187 187 10.07 142.16 0 0 182.10 81.60 0 5.14 81.8 20070503 170500.00 171000.00 84.1 78.04 16.01 0 9.10 -249.43 173 173 8.09 74.01 0 0 182.10 81.60 0 4.87 85.0 20070503 170500.00 171000.00 88.8 78.04 16.01 0 8.66 -100.50 165 165 8.88 926.80 0 0 182.10 81.60 1 4.51 89.7 20070503 170500.00 171000.00 92.5 78.03 16.01 2 9.70 -0.00 166 166 9.78 138.90 1612 1612 182.10 81.60 0 4.15 93.5 20070503 170500.00 171000.00 97.5 78.02 16.01 2 10.12 -0.00 176 176 10.36 24.21 390 1031 182.10 81.60 0 3.78 98.6 20070503 170500.00 171000.00 101.0 78.02 16.01 0 10.30 27.74 357 131 9.65 15.61 129 160 182.10 81.60 0 3.45 102.1 20070503 170500.00 171000.00 104.4 78.02 16.01 0 10.58 24.37 277 243 9.41 10.52 31 64 182.10 81.60 0 3.14 105.6 20070503 170500.00 171000.00 109.0 78.01 16.01 0 10.58 30.88 394 296 9.38 13.87 34 69 182.10 81.60 0 2.80 110.2 20070503 170500.00 171000.00 113.7 78.00 16.01 0 10.70 -2.40 408 425 9.51 10.02 31 86 182.10 81.60 0 2.50 114.9 20070503 170500.00 171000.00 119.0 78.00 16.01 0 10.71 -6.26 424 421 9.27 7.62 20 50 182.10 81.60 0 2.20 120.3 20070503 170500.00 171000.00 125.5 77.99 16.01 0 10.74 0.17 459 469 9.16 6.19 16 41 182.10 81.60 0 1.87 126.8 20070503 170500.00 171000.00 133.6 77.98 16.00 0 10.78 0.73 543 533 9.17 7.09 19 45 182.10 81.60 2 1.57 135.0 20070503 170500.00 171000.00 142.0 77.97 16.00 0 10.76 1.59 793 584 9.18 10.16 32 58 182.10 81.60 4 1.31 143.5 20070503 170500.00 171000.00 151.2 77.96 16.00 0 10.86 -24.34 764 779 9.21 6.66 22 56 182.10 81.60 4 1.07 152.8 20070503 170500.00 171000.00 161.5 77.95 16.00 0 10.94 -21.73 781 1020 9.22 6.08 17 56 182.10 81.60 7 0.84 163.2 20070503 170500.00 171000.00 173.6 77.93 16.00 0 11.00 -6.63 916 1384 9.29 7.62 22 78 182.10 81.60 11 0.62 175.5 20070503 170500.00 171000.00 185.8 77.92 15.99 0 11.09 -1.20 963 1726 9.26 5.57 15 66 182.10 81.60 16 0.41 187.8 20070503 170500.00 171000.00 199.4 77.90 15.99 0 11.21 -7.55 1124 2284 9.21 4.06 13 61 182.10 81.60 20 0.21 201.5 20070503 170500.00 171000.00 213.6 77.89 15.99 0 11.33 -10.11 1020 2451 9.18 2.94 9 49 182.10 81.60 41 0.01 215.9 20070503 170500.00 171000.00 229.2 77.87 15.98 0 11.36 -10.81 981 2436 9.14 2.68 7 41 182.10 81.60 57 0.00 231.6 20070503 170500.00 171000.00 245.7 77.85 15.98 0 11.32 -20.35 956 2379 9.16 3.08 8 45 182.10 81.60 71 0.00 248.3 20070503 170500.00 171000.00 262.9 77.83 15.98 0 11.26 -15.89 922 2336 9.16 3.55 9 50 182.10 81.60 83 0.00 265.6 20070503 170500.00 171000.00 281.6 77.81 15.97 0 11.18 -16.25 959 2267 9.16 4.43 11 58 182.10 81.60 92 0.00 284.5 20070503 170500.00 171000.00 301.3 77.79 15.97 0 11.10 -19.63 928 2156 9.15 5.21 12 65 182.10 81.60 100 0.00 304.4 20070503 170500.00 171000.00 321.6 77.76 15.97 0 11.06 -22.11 973 2280 9.16 5.98 14 78 182.10 81.60 100 0.00 324.9 20070503 170500.00 171000.00 343.2 77.74 15.96 0 10.99 -18.29 1000 2302 9.17 7.27 18 94 182.10 81.60 100 0.00 346.7 20070503 170500.00 171000.00 365.8 77.72 15.96 0 10.93 -33.23 1107 2321 9.18 9.65 24 118 182.10 81.60 100 0.00 369.6 20070503 170500.00 171000.00 390.2 77.69 15.95 0 10.86 -21.91 1085 2273 9.36 16.44 43 205 182.10 81.60 100 0.00 394.2 20070503 170500.00 171000.00 412.0 77.67 15.95 0 10.84 -0.98 1026 2470 9.36 17.25 41 231 182.10 81.60 100 0.00 416.2 20070503 170500.00 171000.00 437.8 77.64 15.95 0 10.76 -1.29 1152 2348 9.49 31.51 83 387 182.10 81.60 100 0.00 442.2 20070503 170500.00 171000.00 466.9 77.61 15.94 0 10.70 13.44 1466 2590 9.70 62.43 211 836 182.10 81.60 100 0.00 471.6 20070503 171000.00 171500.00 77.2 78.05 16.02 0 9.31 -23.28 204 204 6.81 2.14 0 0 182.10 81.60 0 5.37 78.0 20070503 171000.00 171500.00 80.9 78.05 16.01 0 8.11 -115.94 187 187 8.61 177.39 0 0 182.10 81.60 0 5.14 81.8 20070503 171000.00 171500.00 84.5 78.04 16.01 0 8.93 84.27 173 173 7.89 65.89 0 0 182.10 81.60 0 4.87 85.4 20070503 171000.00 171500.00 89.2 78.04 16.01 0 9.30 71.34 165 165 8.24 36.71 0 0 182.10 81.60 1 4.51 90.1 20070503 171000.00 171500.00 93.1 78.03 16.01 3 9.62 -9.64 40 40 8.45 16.53 14 14 182.10 81.60 0 0.00 94.1 20070503 171000.00 171500.00 97.3 78.03 16.01 0 10.56 15.51 48 247 10.23 6.96 26 279 182.10 81.60 0 3.78 98.4 20070503 171000.00 171500.00 101.0 78.02 16.01 0 10.53 -2.17 139 198 9.77 4.19 32 108 182.10 81.60 0 3.45 102.1 20070503 171000.00 171500.00 104.7 78.02 16.01 0 10.59 0.83 245 213 9.19 3.20 15 33 182.10 81.60 0 3.14 105.8 20070503 171000.00 171500.00 109.2 78.01 16.01 0 10.67 3.86 351 362 9.00 3.78 12 28 182.10 81.60 0 2.80 110.4 20070503 171000.00 171500.00 113.6 78.01 16.01 0 10.69 13.37 405 402 8.97 3.91 12 28 182.10 81.60 0 2.50 114.8 20070503 171000.00 171500.00 118.8 78.00 16.01 0 10.72 1.58 450 389 8.90 3.39 11 23 182.10 81.60 0 2.20 120.1 20070503 171000.00 171500.00 125.6 77.99 16.01 0 10.72 5.36 480 426 8.81 2.98 9 20 182.10 81.60 0 1.87 127.0 20070503 171000.00 171500.00 133.3 77.98 16.00 0 10.76 11.25 562 531 8.86 3.39 11 24 182.10 81.60 2 1.57 134.7 20070503 171000.00 171500.00 141.8 77.97 16.00 0 10.81 -3.89 661 649 8.86 3.27 11 26 182.10 81.60 4 1.31 143.4 20070503 171000.00 171500.00 151.1 77.96 16.00 0 10.87 1.03 759 809 8.87 3.26 11 28 182.10 81.60 4 1.07 152.7 20070503 171000.00 171500.00 161.5 77.95 16.00 0 10.95 -3.26 813 1062 8.92 3.23 10 31 182.10 81.60 7 0.84 163.2 20070503 171000.00 171500.00 173.3 77.93 16.00 0 11.02 6.42 879 1356 8.97 3.23 11 37 182.10 81.60 11 0.62 175.2 20070503 171000.00 171500.00 185.5 77.92 15.99 0 11.10 0.06 979 1759 9.04 3.30 11 45 182.10 81.60 16 0.41 187.5 20070503 171000.00 171500.00 199.0 77.90 15.99 0 11.23 1.11 1133 2281 9.09 3.00 10 48 182.10 81.60 20 0.21 201.1 20070503 171000.00 171500.00 213.5 77.89 15.99 0 11.35 -7.87 1039 2524 9.15 2.67 8 45 182.10 81.60 41 0.01 215.7 20070503 171000.00 171500.00 229.2 77.87 15.98 0 11.37 -15.00 997 2530 9.15 2.72 7 41 182.10 81.60 57 0.00 231.5 20070503 171000.00 171500.00 245.9 77.85 15.98 0 11.32 -29.57 980 2506 9.16 3.15 8 47 182.10 81.60 71 0.00 248.4 20070503 171000.00 171500.00 262.9 77.83 15.98 0 11.25 -19.10 971 2426 9.16 3.71 9 52 182.10 81.60 83 0.00 265.6 20070503 171000.00 171500.00 281.6 77.81 15.97 0 11.18 -12.52 939 2384 9.15 4.31 10 60 182.10 81.60 92 0.00 284.5 20070503 171000.00 171500.00 301.2 77.79 15.97 0 11.09 -13.69 961 2325 9.16 5.43 13 73 182.10 81.60 100 0.00 304.3 20070503 171000.00 171500.00 321.6 77.76 15.97 0 11.05 -13.13 979 2393 9.16 5.98 15 83 182.10 81.60 100 0.00 324.9 20070503 171000.00 171500.00 343.1 77.74 15.96 0 10.99 -14.69 1019 2436 9.16 7.31 18 98 182.10 81.60 100 0.00 346.6 20070503 171000.00 171500.00 365.7 77.72 15.96 0 10.93 -39.57 1032 2537 9.19 9.20 22 129 182.10 81.60 100 0.00 369.5 20070503 171000.00 171500.00 390.0 77.69 15.95 0 10.85 -7.38 1191 2570 9.39 19.19 51 253 182.10 81.60 100 0.00 394.0 20070503 171000.00 171500.00 411.9 77.67 15.95 0 10.80 25.05 1179 2573 9.39 21.76 57 288 182.10 81.60 100 0.00 416.0 20070503 171000.00 171500.00 438.0 77.64 15.95 0 10.72 -19.00 1134 2626 9.53 35.64 95 502 182.10 81.60 100 0.00 442.4 20070503 171000.00 171500.00 466.5 77.61 15.94 0 10.72 -45.52 1267 2658 9.71 59.09 180 838 182.10 81.60 100 0.00 471.2 20070503 171500.00 172000.00 77.2 78.05 16.02 0 8.44 -81.80 204 204 8.44 72.44 0 0 182.10 81.60 0 5.37 78.1 20070503 171500.00 172000.00 80.9 78.05 16.01 0 8.65 -243.98 187 187 6.65 7.87 0 0 182.10 81.60 0 5.14 81.8 20070503 171500.00 172000.00 84.6 78.04 16.01 0 8.91 231.44 173 173 8.74 116.05 0 0 182.10 81.60 0 4.87 85.5 20070503 171500.00 172000.00 89.0 78.04 16.01 0 9.38 -30.41 165 165 8.31 33.61 0 0 182.10 81.60 1 4.51 89.9 20070503 171500.00 172000.00 92.9 78.03 16.01 2 9.57 -15.21 166 166 9.57 24.87 1179 1179 182.10 81.60 0 4.36 93.9 20070503 171500.00 172000.00 97.9 78.02 16.01 2 10.05 -0.00 176 176 10.11 16.11 261 694 182.10 81.60 0 3.78 99.0 20070503 171500.00 172000.00 100.9 78.02 16.01 0 10.42 -0.57 192 163 9.60 4.29 40 90 182.10 81.60 0 3.45 102.0 20070503 171500.00 172000.00 104.7 78.02 16.01 0 10.60 10.62 242 234 9.23 3.64 16 38 182.10 81.60 0 3.14 105.8 20070503 171500.00 172000.00 109.2 78.01 16.01 0 10.67 9.38 336 372 9.06 4.03 12 32 182.10 81.60 0 2.80 110.4 20070503 171500.00 172000.00 113.6 78.00 16.01 0 10.69 10.66 373 398 9.00 3.83 11 28 182.10 81.60 0 2.50 114.9 20070503 171500.00 172000.00 118.8 78.00 16.01 0 10.75 4.84 386 394 8.95 3.23 9 22 182.10 81.60 0 2.20 120.0 20070503 171500.00 172000.00 125.5 77.99 16.01 0 10.70 10.62 480 439 8.86 3.25 10 23 182.10 81.60 0 1.87 126.9 20070503 171500.00 172000.00 133.3 77.98 16.00 0 10.74 -8.19 532 507 8.90 3.77 11 26 182.10 81.60 2 1.57 134.7 20070503 171500.00 172000.00 141.8 77.97 16.00 0 10.76 -10.20 642 583 8.88 3.85 13 28 182.10 81.60 3 1.31 143.3 20070503 171500.00 172000.00 151.2 77.96 16.00 0 10.84 -8.56 715 783 8.90 3.66 11 30 182.10 81.60 4 1.07 152.8 20070503 171500.00 172000.00 161.6 77.95 16.00 0 10.95 0.44 738 1084 8.94 3.30 10 33 182.10 81.60 7 0.84 163.4 20070503 171500.00 172000.00 173.4 77.93 16.00 0 11.03 1.07 803 1386 8.99 3.17 10 37 182.10 81.60 11 0.62 175.2 20070503 171500.00 172000.00 185.6 77.92 15.99 0 11.11 4.81 969 1739 9.05 3.41 11 44 182.10 81.60 16 0.41 187.5 20070503 171500.00 172000.00 199.0 77.90 15.99 0 11.23 -11.11 1164 2240 9.10 3.16 11 48 182.10 81.60 20 0.21 201.1 20070503 171500.00 172000.00 213.4 77.89 15.99 0 11.33 -24.19 1044 2486 9.15 2.91 9 46 182.10 81.60 41 0.01 215.7 20070503 171500.00 172000.00 229.1 77.87 15.98 0 11.34 -32.37 990 2519 9.15 2.89 8 44 182.10 81.60 57 0.00 231.5 20070503 171500.00 172000.00 245.8 77.85 15.98 0 11.28 -22.95 961 2443 9.16 3.42 9 50 182.10 81.60 71 0.00 248.4 20070503 171500.00 172000.00 262.9 77.83 15.98 0 11.20 -30.49 954 2409 9.16 4.20 10 59 182.10 81.60 82 0.00 265.6 20070503 171500.00 172000.00 281.6 77.81 15.97 0 11.14 -23.22 924 2401 9.16 4.75 11 68 182.10 81.60 91 0.00 284.5 20070503 171500.00 172000.00 301.2 77.79 15.97 0 11.08 -18.65 953 2398 9.15 5.48 13 75 182.10 81.60 100 0.00 304.3 20070503 171500.00 172000.00 321.6 77.76 15.97 0 11.02 -17.06 931 2428 9.15 6.25 15 89 182.10 81.60 100 0.00 324.9 20070503 171500.00 172000.00 343.1 77.74 15.96 0 10.97 -4.08 953 2468 9.15 7.36 17 105 182.10 81.60 100 0.00 346.6 20070503 171500.00 172000.00 365.9 77.72 15.96 0 10.91 -8.85 1009 2515 9.18 9.04 22 128 182.10 81.60 100 0.00 369.6 20070503 171500.00 172000.00 390.3 77.69 15.95 0 10.85 -15.98 1008 2600 9.35 15.42 38 229 182.10 81.60 100 0.00 394.3 20070503 171500.00 172000.00 411.9 77.67 15.95 0 10.83 -31.75 1034 2631 9.34 16.82 41 240 182.10 81.60 100 0.00 416.1 20070503 171500.00 172000.00 437.9 77.64 15.95 0 10.73 -17.10 1288 2534 9.49 35.29 101 452 182.10 81.60 100 0.00 442.3 20070503 171500.00 172000.00 466.8 77.61 15.94 0 10.71 -85.94 1045 2806 9.73 54.09 152 902 182.10 81.60 100 0.00 471.5 20070503 172000.00 172500.00 77.3 78.05 16.02 0 8.04 392.88 204 204 7.04 81.42 0 0 182.10 81.60 0 5.37 78.1 20070503 172000.00 172500.00 80.9 78.05 16.01 0 9.41 180.01 187 187 6.41 1.00 0 0 182.10 81.60 0 5.14 81.7 20070503 172000.00 172500.00 84.3 78.04 16.01 0 9.04 -206.60 173 173 8.00 50.97 0 0 182.10 81.60 0 4.87 85.2 20070503 172000.00 172500.00 89.2 78.04 16.01 0 9.32 -57.72 165 165 8.21 31.85 0 0 182.10 81.60 1 4.51 90.2 20070503 172000.00 172500.00 93.2 78.03 16.01 0 9.63 26.53 84 84 8.73 16.81 94 94 182.10 81.60 0 3.50 94.2 20070503 172000.00 172500.00 96.9 78.03 16.01 0 10.34 8.27 89 257 10.33 7.33 104 664 182.10 81.60 0 3.78 98.0 20070503 172000.00 172500.00 101.1 78.02 16.01 0 10.52 9.03 162 187 9.64 3.46 29 82 182.10 81.60 0 3.45 102.2 20070503 172000.00 172500.00 104.7 78.02 16.01 0 10.61 -3.35 252 252 9.14 3.11 13 31 182.10 81.60 0 3.14 105.8 20070503 172000.00 172500.00 109.2 78.01 16.01 0 10.67 3.66 350 362 8.99 3.40 11 28 182.10 81.60 0 2.80 110.3 20070503 172000.00 172500.00 113.6 78.01 16.01 0 10.72 3.05 401 376 8.91 3.23 10 22 182.10 81.60 0 2.50 114.8 20070503 172000.00 172500.00 118.8 78.00 16.01 0 10.73 -3.67 406 408 8.88 2.95 9 21 182.10 81.60 0 2.20 120.1 20070503 172000.00 172500.00 125.6 77.99 16.01 0 10.67 7.28 538 446 8.77 3.22 10 21 182.10 81.60 1 1.87 126.9 20070503 172000.00 172500.00 133.4 77.98 16.00 0 10.72 -0.45 604 524 8.82 3.40 11 25 182.10 81.60 2 1.57 134.8 20070503 172000.00 172500.00 141.8 77.97 16.00 0 10.77 -12.64 627 610 8.83 3.23 10 25 182.10 81.60 3 1.31 143.4 20070503 172000.00 172500.00 151.1 77.96 16.00 0 10.84 -9.05 717 777 8.84 3.16 10 27 182.10 81.60 3 1.07 152.7 20070503 172000.00 172500.00 161.6 77.95 16.00 0 10.92 4.03 759 1001 8.89 3.05 10 30 182.10 81.60 7 0.84 163.3 20070503 172000.00 172500.00 173.4 77.93 16.00 0 11.01 12.16 815 1323 8.94 2.96 9 34 182.10 81.60 11 0.62 175.2 20070503 172000.00 172500.00 185.6 77.92 15.99 0 11.11 5.74 979 1768 9.02 3.11 10 42 182.10 81.60 16 0.41 187.5 20070503 172000.00 172500.00 198.9 77.90 15.99 0 11.22 -24.66 1209 2285 9.07 3.01 11 47 182.10 81.60 20 0.21 201.0 20070503 172000.00 172500.00 213.4 77.89 15.99 0 11.31 -26.63 1062 2486 9.13 2.92 9 46 182.10 81.60 41 0.01 215.7 20070503 172000.00 172500.00 229.1 77.87 15.98 0 11.31 -27.99 990 2540 9.14 2.95 8 46 182.10 81.60 57 0.00 231.5 20070503 172000.00 172500.00 245.8 77.85 15.98 0 11.25 -26.94 986 2491 9.15 3.60 9 54 182.10 81.60 69 0.00 248.3 20070503 172000.00 172500.00 262.9 77.83 15.98 0 11.18 -9.81 970 2423 9.15 4.30 11 61 182.10 81.60 82 0.00 265.6 20070503 172000.00 172500.00 281.6 77.81 15.97 0 11.12 -11.67 926 2408 9.14 4.77 11 68 182.10 81.60 91 0.00 284.5 20070503 172000.00 172500.00 301.2 77.79 15.97 0 11.06 -3.46 958 2338 9.14 5.57 13 75 182.10 81.60 100 0.00 304.3 20070503 172000.00 172500.00 321.6 77.76 15.97 0 11.00 -6.06 968 2373 9.14 6.59 15 88 182.10 81.60 100 0.00 325.0 20070503 172000.00 172500.00 343.2 77.74 15.96 0 10.94 26.56 975 2360 9.15 7.83 19 105 182.10 81.60 100 0.00 346.7 20070503 172000.00 172500.00 365.7 77.72 15.96 0 10.88 6.18 1056 2466 9.18 10.20 25 136 182.10 81.60 100 0.00 369.5 20070503 172000.00 172500.00 390.0 77.69 15.95 0 10.84 2.78 1055 2557 9.35 17.23 42 236 182.10 81.60 100 0.00 394.0 20070503 172000.00 172500.00 412.0 77.67 15.95 0 10.79 -17.14 1116 2443 9.37 20.11 53 266 182.10 81.60 100 0.00 416.2 20070503 172000.00 172500.00 437.7 77.64 15.95 0 10.77 -19.53 1045 2612 9.50 29.01 72 411 182.10 81.60 100 0.00 442.1 20070503 172000.00 172500.00 466.6 77.61 15.94 0 10.59 -46.10 1630 2295 9.69 81.18 307 993 182.10 81.60 100 0.00 471.3 20070503 172500.00 173000.00 77.3 78.05 16.02 0 8.32 192.98 204 204 8.32 82.12 0 0 182.10 81.60 0 5.37 78.1 20070503 172500.00 173000.00 80.8 78.05 16.01 0 9.33 20.94 187 187 6.83 2.28 0 0 182.10 81.60 0 5.14 81.7 20070503 172500.00 173000.00 84.6 78.04 16.01 0 8.89 29.67 173 173 8.80 117.86 0 0 182.10 81.60 0 4.87 85.5 20070503 172500.00 173000.00 89.0 78.04 16.01 0 9.33 9.38 165 165 8.23 32.83 0 0 182.10 81.60 1 4.51 89.9 20070503 172500.00 173000.00 93.2 78.03 16.01 0 9.65 -18.82 132 132 8.91 19.18 186 186 182.10 81.60 0 3.94 94.1 20070503 172500.00 173000.00 97.4 78.03 16.01 3 9.91 -59.08 500 5 8.56 11.03 43 5 182.10 81.60 0 3.78 98.4 20070503 172500.00 173000.00 101.3 78.02 16.01 0 10.59 6.19 133 204 9.83 4.39 30 107 182.10 81.60 0 3.45 102.3 20070503 172500.00 173000.00 104.8 78.02 16.01 0 10.61 13.48 253 254 9.17 3.32 14 34 182.10 81.60 0 3.14 105.9 20070503 172500.00 173000.00 109.2 78.01 16.01 0 10.69 14.01 360 363 8.99 3.38 11 27 182.10 81.60 0 2.80 110.4 20070503 172500.00 173000.00 113.6 78.00 16.01 0 10.73 6.97 399 354 8.94 3.18 10 22 182.10 81.60 0 2.50 114.8 20070503 172500.00 173000.00 118.8 78.00 16.01 0 10.69 11.41 435 400 8.90 3.52 11 24 182.10 81.60 0 2.20 120.1 20070503 172500.00 173000.00 125.6 77.99 16.01 0 10.68 3.54 501 459 8.81 3.33 10 23 182.10 81.60 1 1.87 126.9 20070503 172500.00 173000.00 133.3 77.98 16.00 0 10.73 1.16 573 530 8.86 3.56 11 26 182.10 81.60 2 1.57 134.7 20070503 172500.00 173000.00 141.9 77.97 16.00 0 10.79 -5.15 634 634 8.85 3.32 11 25 182.10 81.60 3 1.31 143.4 20070503 172500.00 173000.00 151.1 77.96 16.00 0 10.86 -11.18 704 788 8.86 3.20 10 27 182.10 81.60 3 1.07 152.7 20070503 172500.00 173000.00 161.6 77.95 16.00 0 10.92 4.49 777 1012 8.91 3.34 10 32 182.10 81.60 7 0.84 163.3 20070503 172500.00 173000.00 173.2 77.93 16.00 0 11.00 0.02 863 1310 8.95 3.26 10 36 182.10 81.60 11 0.62 175.1 20070503 172500.00 173000.00 185.6 77.92 15.99 0 11.10 -3.89 1062 1774 9.04 3.58 12 47 182.10 81.60 16 0.41 187.6 20070503 172500.00 173000.00 198.9 77.90 15.99 0 11.22 -10.43 1174 2424 9.08 3.14 11 52 182.10 81.60 20 0.21 201.0 20070503 172500.00 173000.00 213.5 77.89 15.99 0 11.27 -18.91 1085 2558 9.14 3.30 10 54 182.10 81.60 41 0.01 215.7 20070503 172500.00 173000.00 229.1 77.87 15.98 0 11.25 -13.11 1030 2541 9.13 3.49 10 54 182.10 81.60 57 0.00 231.5 20070503 172500.00 173000.00 245.8 77.85 15.98 0 11.22 -9.77 1011 2484 9.15 3.97 10 58 182.10 81.60 69 0.00 248.4 20070503 172500.00 173000.00 262.9 77.83 15.98 0 11.16 2.56 989 2358 9.15 4.68 11 63 182.10 81.60 82 0.00 265.6 20070503 172500.00 173000.00 281.6 77.81 15.97 0 11.11 -12.56 944 2387 9.15 5.05 12 71 182.10 81.60 91 0.00 284.5 20070503 172500.00 173000.00 301.1 77.79 15.97 0 11.05 6.50 1004 2309 9.15 6.20 15 79 182.10 81.60 100 0.00 304.2 20070503 172500.00 173000.00 322.2 77.76 15.97 0 11.02 18.26 948 2474 9.18 6.74 16 97 182.10 81.60 100 0.00 325.5 20070503 172500.00 173000.00 343.1 77.74 15.96 0 10.97 9.27 938 2553 9.15 7.09 17 107 182.10 81.60 100 0.00 346.7 20070503 172500.00 173000.00 365.8 77.72 15.96 0 10.91 -8.63 982 2563 9.18 8.87 22 132 182.10 81.60 100 0.00 369.5 20070503 172500.00 173000.00 390.3 77.69 15.95 0 10.85 -19.96 1071 2556 9.36 16.83 42 232 182.10 81.60 100 0.00 394.3 20070503 172500.00 173000.00 411.7 77.67 15.95 0 10.80 -17.38 1073 2553 9.35 19.10 47 260 182.10 81.60 100 0.00 415.9 20070503 172500.00 173000.00 437.9 77.64 15.95 0 10.77 95.14 1141 2700 9.51 31.20 81 437 182.10 81.60 100 0.00 442.3 20070503 172500.00 173000.00 466.6 77.61 15.94 0 10.68 60.67 1401 2872 9.70 65.91 208 955 182.10 81.60 100 0.00 471.3 20070503 173000.00 173500.00 77.0 78.05 16.02 0 8.72 0.14 204 204 8.22 26.31 0 0 182.10 81.60 0 5.37 77.8 20070503 173000.00 173500.00 80.7 78.05 16.01 0 9.01 84.47 187 187 8.51 19.10 0 0 182.10 81.60 0 5.14 81.6 20070503 173000.00 173500.00 84.6 78.04 16.01 0 9.10 45.89 173 173 8.54 59.02 0 0 182.10 81.60 0 4.87 85.5 20070503 173000.00 173500.00 88.9 78.04 16.01 0 9.24 -71.86 165 165 8.52 83.75 0 0 182.10 81.60 1 4.51 89.8 20070503 173000.00 173500.00 93.2 78.03 16.01 0 9.70 -21.54 580 580 9.45 27.37 1314 1314 182.10 81.60 0 5.01 94.2 20070503 173000.00 173500.00 96.5 78.03 16.01 2 10.54 -0.00 176 176 10.55 11.24 235 618 182.10 81.60 0 3.78 97.5 20070503 173000.00 173500.00 101.5 78.02 16.01 0 10.48 1.44 224 184 9.69 7.77 53 113 182.10 81.60 0 3.45 102.6 20070503 173000.00 173500.00 104.8 78.02 16.01 0 10.61 22.14 268 268 9.27 4.97 19 46 182.10 81.60 0 3.14 105.9 20070503 173000.00 173500.00 109.3 78.01 16.01 0 10.83 3.64 368 360 9.20 3.80 13 31 182.10 81.60 0 2.80 110.5 20070503 173000.00 173500.00 113.7 78.00 16.01 0 10.69 5.49 412 349 9.06 5.26 16 33 182.10 81.60 0 2.50 114.9 20070503 173000.00 173500.00 118.8 78.00 16.01 0 10.68 8.17 410 404 9.04 4.94 13 32 182.10 81.60 0 2.20 120.1 20070503 173000.00 173500.00 125.7 77.99 16.01 0 10.68 2.84 475 452 8.95 4.64 13 30 182.10 81.60 1 1.87 127.0 20070503 173000.00 173500.00 133.5 77.98 16.00 0 10.72 -2.55 604 520 8.96 5.69 16 33 182.10 81.60 2 1.57 134.9 20070503 173000.00 173500.00 141.9 77.97 16.00 0 10.74 -13.46 631 577 8.95 4.97 15 34 182.10 81.60 3 1.31 143.4 20070503 173000.00 173500.00 151.2 77.96 16.00 0 10.84 -5.53 698 790 9.00 4.70 13 35 182.10 81.60 3 1.07 152.8 20070503 173000.00 173500.00 161.5 77.95 16.00 0 10.89 -4.05 816 1005 9.04 4.79 15 43 182.10 81.60 7 0.84 163.2 20070503 173000.00 173500.00 173.5 77.93 16.00 0 10.99 -9.49 872 1334 9.06 4.06 13 47 182.10 81.60 11 0.62 175.3 20070503 173000.00 173500.00 185.7 77.92 15.99 0 11.10 -8.16 987 1823 9.13 4.04 13 55 182.10 81.60 15 0.41 187.7 20070503 173000.00 173500.00 199.2 77.90 15.99 0 11.17 -10.27 1187 2353 9.16 4.08 14 63 182.10 81.60 20 0.21 201.3 20070503 173000.00 173500.00 213.6 77.89 15.99 0 11.24 -15.35 1083 2513 9.16 3.46 11 60 182.10 81.60 40 0.01 215.9 20070503 173000.00 173500.00 229.0 77.87 15.98 0 11.23 -6.96 1028 2550 9.11 3.51 10 54 182.10 81.60 56 0.00 231.4 20070503 173000.00 173500.00 245.7 77.85 15.98 0 11.20 -3.50 974 2556 9.12 3.84 10 57 182.10 81.60 69 0.00 248.3 20070503 173000.00 173500.00 262.9 77.83 15.98 0 11.17 0.51 942 2460 9.13 4.09 10 60 182.10 81.60 82 0.00 265.7 20070503 173000.00 173500.00 281.4 77.81 15.97 0 11.13 8.24 936 2438 9.12 4.56 11 65 182.10 81.60 91 0.00 284.3 20070503 173000.00 173500.00 301.2 77.79 15.97 0 11.07 8.57 907 2425 9.12 4.92 11 72 182.10 81.60 100 0.00 304.3 20070503 173000.00 173500.00 321.6 77.76 15.97 0 11.02 4.98 936 2416 9.12 5.82 14 83 182.10 81.60 100 0.00 324.9 20070503 173000.00 173500.00 343.2 77.74 15.96 0 10.98 15.98 944 2549 9.13 6.67 16 100 182.10 81.60 100 0.00 346.7 20070503 173000.00 173500.00 365.7 77.72 15.96 0 10.92 14.83 1024 2506 9.17 8.74 21 122 182.10 81.60 100 0.00 369.5 20070503 173000.00 173500.00 390.2 77.69 15.95 0 10.86 -4.68 1064 2603 9.35 16.56 40 227 182.10 81.60 100 0.00 394.2 20070503 173000.00 173500.00 411.9 77.67 15.95 0 10.80 -5.10 1244 2675 9.36 21.28 57 283 182.10 81.60 100 0.00 416.1 20070503 173000.00 173500.00 437.7 77.64 15.95 0 10.71 67.49 1311 2501 9.51 37.50 109 474 182.10 81.60 100 0.00 442.1 20070503 173000.00 173500.00 466.6 77.61 15.94 0 10.65 -12.66 1032 2443 9.69 60.51 167 869 182.10 81.60 100 0.00 471.3 20070503 173500.00 174000.00 77.3 78.05 16.02 0 7.59 -84.53 204 204 6.09 25.71 0 0 182.10 81.60 0 5.37 78.1 20070503 173500.00 174000.00 80.9 78.05 16.01 0 9.09 -5.66 187 187 8.58 13.44 0 0 182.10 81.60 0 5.14 81.8 20070503 173500.00 174000.00 84.7 78.04 16.01 0 8.99 40.80 173 173 8.24 103.39 0 0 182.10 81.60 0 4.87 85.7 20070503 173500.00 174000.00 89.1 78.04 16.01 0 9.23 -19.49 165 165 8.25 41.64 0 0 182.10 81.60 1 4.51 90.0 20070503 173500.00 174000.00 93.1 78.03 16.01 0 9.68 -13.57 241 241 9.17 16.84 479 479 182.10 81.60 0 4.47 94.1 20070503 173500.00 174000.00 97.3 78.03 16.01 0 10.23 -0.79 142 232 10.05 7.19 114 446 182.10 81.60 0 3.78 98.4 20070503 173500.00 174000.00 100.9 78.02 16.01 0 10.56 3.53 137 209 9.75 4.00 28 100 182.10 81.60 0 3.45 102.0 20070503 173500.00 174000.00 104.6 78.02 16.01 0 10.67 0.70 244 275 9.18 3.18 12 33 182.10 81.60 0 3.14 105.7 20070503 173500.00 174000.00 109.2 78.01 16.01 0 10.98 10.36 369 290 8.99 1.58 6 12 182.10 81.60 0 2.80 110.3 20070503 173500.00 174000.00 113.6 78.00 16.01 0 10.69 -0.13 380 375 8.97 3.59 11 27 182.10 81.60 0 2.50 114.8 20070503 173500.00 174000.00 118.8 78.00 16.01 0 10.67 1.92 434 397 8.89 3.69 11 25 182.10 81.60 0 2.20 120.1 20070503 173500.00 174000.00 125.5 77.99 16.01 0 10.67 18.61 542 462 8.81 3.50 11 24 182.10 81.60 1 1.87 126.9 20070503 173500.00 174000.00 133.3 77.98 16.00 0 10.70 -4.72 623 521 8.83 3.87 13 27 182.10 81.60 2 1.57 134.7 20070503 173500.00 174000.00 141.8 77.97 16.00 0 10.76 -4.21 665 627 8.84 3.57 12 27 182.10 81.60 3 1.31 143.3 20070503 173500.00 174000.00 151.1 77.96 16.00 0 10.81 0.89 729 781 8.84 3.46 11 28 182.10 81.60 3 1.07 152.7 20070503 173500.00 174000.00 161.5 77.95 16.00 0 10.90 24.13 806 1026 8.90 3.36 11 33 182.10 81.60 7 0.84 163.2 20070503 173500.00 174000.00 173.4 77.93 16.00 0 11.00 12.46 852 1353 8.95 3.21 10 37 182.10 81.60 11 0.62 175.2 20070503 173500.00 174000.00 185.6 77.92 15.99 0 11.08 -1.30 1021 1795 9.01 3.42 11 46 182.10 81.60 15 0.41 187.5 20070503 173500.00 174000.00 199.0 77.90 15.99 0 11.16 0.39 1224 2315 9.05 3.46 13 53 182.10 81.60 20 0.21 201.1 20070503 173500.00 174000.00 213.5 77.89 15.99 0 11.21 -8.03 1127 2499 9.11 3.60 12 58 182.10 81.60 39 0.01 215.7 20070503 173500.00 174000.00 229.1 77.87 15.98 0 11.23 -7.20 1032 2504 9.11 3.60 10 54 182.10 81.60 56 0.00 231.5 20070503 173500.00 174000.00 245.8 77.85 15.98 0 11.21 -5.89 1014 2507 9.13 3.90 10 58 182.10 81.60 69 0.00 248.4 20070503 173500.00 174000.00 262.9 77.83 15.98 0 11.18 -12.17 954 2454 9.13 4.05 10 58 182.10 81.60 82 0.00 265.6 20070503 173500.00 174000.00 281.5 77.81 15.97 0 11.13 3.55 957 2430 9.13 4.69 11 64 182.10 81.60 91 0.00 284.4 20070503 173500.00 174000.00 301.1 77.79 15.97 0 11.08 -0.72 929 2399 9.13 5.17 12 73 182.10 81.60 100 0.00 304.2 20070503 173500.00 174000.00 321.6 77.76 15.97 0 11.01 11.73 996 2379 9.14 6.49 16 87 182.10 81.60 100 0.00 324.9 20070503 173500.00 174000.00 343.0 77.74 15.96 0 10.98 19.45 956 2448 9.14 6.92 16 96 182.10 81.60 100 0.00 346.5 20070503 173500.00 174000.00 365.8 77.72 15.96 0 10.94 17.11 988 2593 9.17 8.29 20 122 182.10 81.60 100 0.00 369.5 20070503 173500.00 174000.00 390.3 77.69 15.95 0 10.86 12.86 954 2631 9.35 14.90 35 227 182.10 81.60 100 0.00 394.2 20070503 173500.00 174000.00 411.8 77.67 15.95 0 10.84 5.36 976 2585 9.35 16.17 38 233 182.10 81.60 100 0.00 416.0 20070503 173500.00 174000.00 437.9 77.64 15.95 0 10.71 105.25 1091 2556 9.51 34.36 91 487 182.10 81.60 100 0.00 442.3 20070503 173500.00 174000.00 466.5 77.61 15.94 0 10.76 23.96 1056 3157 9.75 51.40 145 956 182.10 81.60 100 0.00 471.3 20070503 174000.00 174500.00 77.2 78.05 16.02 0 8.63 -525.02 204 204 9.54 152.45 0 0 182.10 81.60 0 5.37 78.1 20070503 174000.00 174500.00 80.9 78.05 16.01 0 9.22 -22.53 187 187 6.72 2.23 0 0 182.10 81.60 0 5.14 81.8 20070503 174000.00 174500.00 84.6 78.04 16.01 0 8.56 -373.58 173 173 7.56 70.11 0 0 182.10 81.60 0 4.87 85.5 20070503 174000.00 174500.00 89.0 78.04 16.01 0 9.21 -100.67 165 165 8.20 41.38 0 0 182.10 81.60 1 4.51 90.0 20070503 174000.00 174500.00 93.3 78.03 16.01 0 9.67 8.02 81 81 8.80 14.69 113 113 182.10 81.60 0 3.78 94.3 20070503 174000.00 174500.00 97.3 78.03 16.01 0 10.31 14.23 78 204 10.39 6.16 109 648 182.10 81.60 0 3.78 98.3 20070503 174000.00 174500.00 101.0 78.02 16.01 0 10.46 6.21 166 186 9.60 3.75 30 84 182.10 81.60 0 3.45 102.0 20070503 174000.00 174500.00 104.6 78.02 16.01 0 10.75 18.81 247 271 9.14 2.43 9 24 182.10 81.60 0 3.14 105.7 20070503 174000.00 174500.00 109.3 78.01 16.01 0 10.83 11.82 279 279 9.00 1.99 7 15 182.10 81.60 0 2.80 110.5 20070503 174000.00 174500.00 113.6 78.01 16.01 0 10.64 5.05 393 377 8.92 3.89 12 27 182.10 81.60 0 2.50 114.8 20070503 174000.00 174500.00 118.8 78.00 16.01 0 10.65 5.11 473 435 8.88 3.83 12 28 182.10 81.60 0 2.20 120.1 20070503 174000.00 174500.00 125.5 77.99 16.01 0 10.65 14.95 553 469 8.79 3.41 12 24 182.10 81.60 1 1.87 126.9 20070503 174000.00 174500.00 133.3 77.98 16.00 0 10.68 5.75 633 528 8.82 3.86 13 27 182.10 81.60 2 1.57 134.8 20070503 174000.00 174500.00 141.9 77.97 16.00 0 10.74 -0.20 689 647 8.82 3.63 12 28 182.10 81.60 3 1.31 143.4 20070503 174000.00 174500.00 151.1 77.96 16.00 0 10.82 6.74 759 790 8.83 3.26 11 28 182.10 81.60 3 1.07 152.7 20070503 174000.00 174500.00 161.5 77.95 16.00 0 10.92 13.18 784 1003 8.88 3.02 10 29 182.10 81.60 7 0.84 163.2 20070503 174000.00 174500.00 173.3 77.93 16.00 0 11.02 -1.18 846 1336 8.93 2.93 9 34 182.10 81.60 12 0.62 175.2 20070503 174000.00 174500.00 185.6 77.92 15.99 0 11.09 -2.48 1068 1763 9.00 3.31 12 44 182.10 81.60 15 0.41 187.5 20070503 174000.00 174500.00 199.0 77.90 15.99 0 11.14 -4.97 1269 2225 9.05 3.64 14 54 182.10 81.60 20 0.21 201.1 20070503 174000.00 174500.00 213.4 77.89 15.99 0 11.21 -6.13 1162 2397 9.10 3.70 12 56 182.10 81.60 39 0.01 215.7 20070503 174000.00 174500.00 229.1 77.87 15.98 0 11.24 -16.64 1019 2468 9.12 3.49 10 53 182.10 81.60 56 0.00 231.5 20070503 174000.00 174500.00 245.8 77.85 15.98 0 11.23 -11.68 997 2474 9.14 3.69 10 54 182.10 81.60 69 0.00 248.4 20070503 174000.00 174500.00 263.0 77.83 15.98 0 11.20 -1.59 965 2394 9.14 3.99 10 56 182.10 81.60 81 0.00 265.7 20070503 174000.00 174500.00 281.4 77.81 15.97 0 11.15 -1.65 946 2357 9.13 4.46 11 62 182.10 81.60 91 0.00 284.3 20070503 174000.00 174500.00 301.1 77.79 15.97 0 11.09 4.49 958 2271 9.13 5.13 12 67 182.10 81.60 100 0.00 304.2 20070503 174000.00 174500.00 321.5 77.76 15.97 0 11.05 10.45 971 2337 9.13 5.81 14 78 182.10 81.60 100 0.00 324.8 20070503 174000.00 174500.00 343.1 77.74 15.96 0 11.01 5.50 943 2369 9.15 6.44 15 90 182.10 81.60 100 0.00 346.6 20070503 174000.00 174500.00 365.9 77.72 15.96 0 10.93 5.85 1033 2467 9.17 8.64 21 117 182.10 81.60 100 0.00 369.6 20070503 174000.00 174500.00 390.1 77.69 15.95 0 10.88 8.41 972 2434 9.34 13.76 33 193 182.10 81.60 100 0.00 394.0 20070503 174000.00 174500.00 411.9 77.67 15.95 0 10.81 -20.00 1026 2404 9.35 18.06 44 240 182.10 81.60 100 0.00 416.1 20070503 174000.00 174500.00 437.9 77.64 15.95 0 10.78 24.77 1106 2713 9.51 28.71 76 423 182.10 81.60 100 0.00 442.3 20070503 174000.00 174500.00 466.8 77.61 15.94 0 10.70 -86.94 1483 2844 9.70 63.58 212 910 182.10 81.60 100 0.00 471.5 20070503 174500.00 175000.00 77.1 78.05 16.02 0 9.31 -20.53 204 204 6.81 1.93 0 0 182.10 81.60 0 5.37 77.9 20070503 174500.00 175000.00 81.0 78.05 16.01 0 9.55 -23.50 187 187 6.55 1.00 0 0 182.10 81.60 0 5.14 81.9 20070503 174500.00 175000.00 84.7 78.04 16.01 0 8.83 124.77 173 173 8.32 64.91 0 0 182.10 81.60 0 4.87 85.6 20070503 174500.00 175000.00 89.0 78.04 16.01 0 9.18 101.99 165 165 8.40 68.71 0 0 182.10 81.60 1 4.51 90.0 20070503 174500.00 175000.00 93.3 78.03 16.01 2 9.64 50.99 166 166 9.66 23.41 1335 1335 182.10 81.60 0 4.36 94.3 20070503 174500.00 175000.00 97.3 78.03 16.01 0 9.81 19.53 460 5 8.33 8.91 39 2 182.10 81.60 0 3.78 98.4 20070503 174500.00 175000.00 101.0 78.02 16.01 0 10.59 8.93 83 196 10.48 8.75 85 435 182.10 81.60 0 3.45 102.1 20070503 174500.00 175000.00 104.7 78.02 16.01 0 10.69 10.48 237 249 9.29 3.56 15 38 182.10 81.60 0 3.14 105.8 20070503 174500.00 175000.00 109.2 78.01 16.01 0 10.69 13.39 301 271 9.09 4.24 13 27 182.10 81.60 0 2.80 110.3 20070503 174500.00 175000.00 113.5 78.01 16.01 0 10.63 9.37 424 368 9.07 6.00 19 40 182.10 81.60 0 2.50 114.7 20070503 174500.00 175000.00 118.9 78.00 16.01 0 10.63 -6.45 455 402 8.97 5.14 15 33 182.10 81.60 0 2.20 120.1 20070503 174500.00 175000.00 125.5 77.99 16.01 0 10.62 12.82 583 480 8.94 5.94 17 36 182.10 81.60 0 1.87 126.9 20070503 174500.00 175000.00 133.4 77.98 16.00 0 10.70 7.11 596 561 8.96 4.86 16 36 182.10 81.60 2 1.57 134.9 20070503 174500.00 175000.00 141.9 77.97 16.00 0 10.71 0.98 667 599 8.95 5.23 17 37 182.10 81.60 3 1.31 143.4 20070503 174500.00 175000.00 151.1 77.96 16.00 0 10.79 18.53 679 738 8.99 4.26 14 37 182.10 81.60 3 1.07 152.7 20070503 174500.00 175000.00 161.6 77.95 16.00 0 10.93 18.22 752 1019 9.00 3.88 12 37 182.10 81.60 7 0.84 163.3 20070503 174500.00 175000.00 173.4 77.93 16.00 0 11.00 14.40 859 1281 9.03 3.95 13 43 182.10 81.60 12 0.62 175.2 20070503 174500.00 175000.00 185.6 77.92 15.99 0 11.04 -3.68 1194 1715 9.09 5.31 19 61 182.10 81.60 15 0.41 187.5 20070503 174500.00 175000.00 199.1 77.90 15.99 0 11.15 -3.63 1247 2294 9.09 3.97 15 61 182.10 81.60 20 0.21 201.2 20070503 174500.00 175000.00 213.5 77.89 15.99 0 11.20 -6.10 1150 2399 9.15 4.13 13 62 182.10 81.60 39 0.01 215.7 20070503 174500.00 175000.00 229.1 77.87 15.98 0 11.24 -13.00 1058 2383 9.13 3.61 10 52 182.10 81.60 55 0.00 231.5 20070503 174500.00 175000.00 245.8 77.85 15.98 0 11.26 -9.00 995 2441 9.15 3.60 10 52 182.10 81.60 68 0.00 248.4 20070503 174500.00 175000.00 263.0 77.83 15.98 0 11.23 -8.30 989 2339 9.15 3.98 10 54 182.10 81.60 81 0.00 265.8 20070503 174500.00 175000.00 281.4 77.81 15.97 0 11.21 -5.35 958 2298 9.15 4.13 10 55 182.10 81.60 91 0.00 284.3 20070503 174500.00 175000.00 301.2 77.79 15.97 0 11.14 1.96 953 2170 9.14 4.70 11 59 182.10 81.60 100 0.00 304.3 20070503 174500.00 175000.00 321.6 77.76 15.97 0 11.11 1.27 992 2206 9.15 5.32 13 67 182.10 81.60 100 0.00 325.0 20070503 174500.00 175000.00 343.2 77.74 15.96 0 11.05 -5.85 984 2267 9.16 6.31 15 81 182.10 81.60 100 0.00 346.7 20070503 174500.00 175000.00 365.9 77.72 15.96 0 11.01 6.09 982 2321 9.18 7.22 17 94 182.10 81.60 100 0.00 369.6 20070503 174500.00 175000.00 390.1 77.69 15.95 0 10.93 19.43 1072 2313 9.35 13.75 34 170 182.10 81.60 100 0.00 394.1 20070503 174500.00 175000.00 411.9 77.67 15.95 0 10.89 -33.65 1111 2514 9.37 15.96 41 216 182.10 81.60 100 0.00 416.1 20070503 174500.00 175000.00 437.9 77.64 15.95 0 10.83 -4.62 1410 2474 9.51 30.16 91 363 182.10 81.60 100 0.00 442.3 20070503 174500.00 175000.00 466.4 77.61 15.94 0 10.69 -38.06 1359 2073 9.68 58.17 195 677 182.10 81.60 100 0.00 471.1 20070503 175000.00 175500.00 77.2 78.05 16.02 0 8.64 205.20 204 204 8.14 28.31 0 0 182.10 81.60 0 5.37 78.0 20070503 175000.00 175500.00 80.9 78.05 16.01 0 9.19 152.66 187 187 7.69 9.65 0 0 182.10 81.60 0 5.14 81.8 20070503 175000.00 175500.00 84.7 78.04 16.01 0 9.13 116.98 173 173 8.69 62.63 0 0 182.10 81.60 0 4.87 85.6 20070503 175000.00 175500.00 89.1 78.04 16.01 0 9.28 2.87 165 165 8.25 38.20 0 0 182.10 81.60 1 4.51 90.0 20070503 175000.00 175500.00 92.5 78.03 16.01 2 9.55 1.43 166 166 9.66 36.49 1505 1505 182.10 81.60 0 4.36 93.5 20070503 175000.00 175500.00 97.6 78.02 16.01 3 9.79 10.86 378 4 8.21 7.59 29 1 182.10 81.60 0 3.78 98.6 20070503 175000.00 175500.00 101.0 78.02 16.01 0 10.52 16.36 141 212 9.73 4.47 31 108 182.10 81.60 0 3.45 102.1 20070503 175000.00 175500.00 104.6 78.02 16.01 0 10.78 24.43 232 266 9.19 2.46 9 25 182.10 81.60 0 3.14 105.7 20070503 175000.00 175500.00 109.2 78.01 16.01 0 10.70 9.01 345 315 9.00 3.21 11 24 182.10 81.60 0 2.80 110.4 20070503 175000.00 175500.00 113.6 78.01 16.01 0 10.66 14.48 391 368 8.96 3.83 11 27 182.10 81.60 0 2.50 114.8 20070503 175000.00 175500.00 118.8 78.00 16.01 0 10.65 4.09 470 411 8.89 3.81 13 27 182.10 81.60 0 2.20 120.1 20070503 175000.00 175500.00 125.6 77.99 16.01 0 10.64 6.29 588 460 8.81 3.74 13 26 182.10 81.60 0 1.87 126.9 20070503 175000.00 175500.00 133.4 77.98 16.00 0 10.68 -0.88 662 535 8.84 4.02 15 30 182.10 81.60 2 1.57 134.8 20070503 175000.00 175500.00 141.8 77.97 16.00 0 10.72 9.06 682 619 8.86 3.91 14 31 182.10 81.60 3 1.31 143.3 20070503 175000.00 175500.00 151.1 77.96 16.00 0 10.81 2.74 703 723 8.86 3.58 11 28 182.10 81.60 3 1.07 152.8 20070503 175000.00 175500.00 161.7 77.95 16.00 0 10.93 9.05 770 995 8.91 3.14 10 30 182.10 81.60 7 0.84 163.4 20070503 175000.00 175500.00 173.4 77.93 16.00 0 10.99 -8.41 921 1317 8.95 3.43 11 37 182.10 81.60 12 0.62 175.2 20070503 175000.00 175500.00 185.6 77.92 15.99 0 11.06 -1.66 1061 1770 9.02 3.71 13 49 182.10 81.60 15 0.41 187.6 20070503 175000.00 175500.00 199.0 77.90 15.99 0 11.13 -8.45 1239 2292 9.06 3.85 14 59 182.10 81.60 20 0.21 201.1 20070503 175000.00 175500.00 213.5 77.89 15.99 0 11.19 -6.88 1117 2465 9.11 3.79 12 59 182.10 81.60 39 0.01 215.7 20070503 175000.00 175500.00 229.1 77.87 15.98 0 11.23 -15.67 1085 2514 9.12 3.67 11 56 182.10 81.60 55 0.00 231.5 20070503 175000.00 175500.00 245.8 77.85 15.98 0 11.26 -8.19 1012 2525 9.15 3.54 9 54 182.10 81.60 68 0.00 248.4 20070503 175000.00 175500.00 262.8 77.83 15.98 0 11.24 -7.02 951 2463 9.15 3.66 9 54 182.10 81.60 80 0.00 265.6 20070503 175000.00 175500.00 281.4 77.81 15.97 0 11.20 -16.12 953 2375 9.15 4.10 10 57 182.10 81.60 91 0.00 284.3 20070503 175000.00 175500.00 301.2 77.79 15.97 0 11.14 -2.59 970 2307 9.15 4.82 11 64 182.10 81.60 100 0.00 304.3 20070503 175000.00 175500.00 321.7 77.76 15.97 0 11.11 6.96 983 2346 9.16 5.43 13 72 182.10 81.60 100 0.00 325.0 20070503 175000.00 175500.00 343.1 77.74 15.96 0 11.05 -5.73 972 2398 9.18 6.45 15 88 182.10 81.60 100 0.00 346.6 20070503 175000.00 175500.00 365.8 77.72 15.96 0 10.98 -4.34 1020 2399 9.19 8.16 19 107 182.10 81.60 100 0.00 369.6 20070503 175000.00 175500.00 390.2 77.69 15.95 0 10.92 34.27 1051 2562 9.38 14.68 36 204 182.10 81.60 100 0.00 394.1 20070503 175000.00 175500.00 411.9 77.67 15.95 0 10.87 -12.54 1195 2554 9.38 18.32 49 239 182.10 81.60 100 0.00 416.1 20070503 175000.00 175500.00 437.9 77.64 15.95 0 10.78 -19.62 1192 2373 9.51 30.99 85 385 182.10 81.60 100 0.00 442.3 20070503 175000.00 175500.00 466.5 77.61 15.94 0 10.73 31.66 1158 2492 9.72 55.15 164 780 182.10 81.60 100 0.00 471.2 20070503 175500.00 180000.00 77.2 78.05 16.02 0 9.28 139.66 204 204 7.78 5.78 0 0 182.10 81.60 0 5.37 78.1 20070503 175500.00 180000.00 80.8 78.05 16.01 2 9.54 69.83 187 187 9.64 46.85 0 0 182.10 81.60 0 5.14 81.7 20070503 175500.00 180000.00 84.6 78.04 16.01 0 8.52 -76.45 173 173 8.01 166.26 0 0 182.10 81.60 0 4.87 85.5 20070503 175500.00 180000.00 88.2 78.04 16.01 0 8.60 29.80 165 165 8.09 243.49 0 0 182.10 81.60 1 4.51 89.2 20070503 175500.00 180000.00 92.6 78.03 16.01 2 9.49 14.90 166 166 9.75 39.13 1903 1903 182.10 81.60 0 4.36 93.6 20070503 175500.00 180000.00 97.3 78.03 16.01 2 10.09 -0.00 176 176 10.13 11.38 241 645 182.10 81.60 0 3.78 98.4 20070503 175500.00 180000.00 100.7 78.02 16.01 0 10.64 2.86 94 229 10.23 7.67 47 252 182.10 81.60 0 3.45 101.8 20070503 175500.00 180000.00 105.5 78.02 16.01 0 10.96 14.48 223 251 9.47 2.68 12 31 182.10 81.60 0 3.14 106.6 20070503 175500.00 180000.00 109.1 78.01 16.01 0 10.65 -4.29 348 358 9.16 6.54 17 43 182.10 81.60 0 2.80 110.3 20070503 175500.00 180000.00 113.9 78.00 16.01 0 10.65 -1.49 401 367 9.18 7.35 21 47 182.10 81.60 0 2.50 115.1 20070503 175500.00 180000.00 119.1 78.00 16.01 0 10.63 -4.67 494 405 9.05 7.50 20 41 182.10 81.60 0 2.20 120.4 20070503 175500.00 180000.00 125.5 77.99 16.01 0 10.63 18.16 538 480 9.01 6.78 17 38 182.10 81.60 0 1.87 126.9 20070503 175500.00 180000.00 133.5 77.98 16.00 0 10.67 5.60 648 563 9.13 6.91 23 53 182.10 81.60 1 1.57 134.9 20070503 175500.00 180000.00 141.8 77.97 16.00 0 10.69 11.76 693 580 9.01 6.93 19 42 182.10 81.60 2 1.31 143.4 20070503 175500.00 180000.00 151.6 77.96 16.00 0 10.83 29.01 677 735 9.14 5.06 16 45 182.10 81.60 3 1.07 153.2 20070503 175500.00 180000.00 161.4 77.95 16.00 0 10.94 14.86 700 975 9.12 3.92 13 43 182.10 81.60 7 0.84 163.1 20070503 175500.00 180000.00 173.4 77.93 16.00 0 11.00 4.98 942 1334 9.14 5.19 18 57 182.10 81.60 12 0.62 175.2 20070503 175500.00 180000.00 185.6 77.92 15.99 0 11.04 -19.18 1148 1751 9.17 6.48 21 72 182.10 81.60 15 0.41 187.6 20070503 175500.00 180000.00 199.4 77.90 15.99 0 11.13 -23.59 1287 2315 9.15 5.03 18 73 182.10 81.60 20 0.21 201.5 20070503 175500.00 180000.00 213.4 77.89 15.99 0 11.19 -25.28 1179 2401 9.17 4.62 15 69 182.10 81.60 39 0.01 215.7 20070503 175500.00 180000.00 229.3 77.87 15.98 0 11.23 -17.71 1071 2468 9.13 3.70 11 56 182.10 81.60 55 0.00 231.7 20070503 175500.00 180000.00 245.8 77.85 15.98 0 11.26 -5.36 1011 2524 9.14 3.46 9 53 182.10 81.60 68 0.00 248.4 20070503 175500.00 180000.00 263.0 77.83 15.98 0 11.25 -4.43 986 2430 9.15 3.74 9 52 182.10 81.60 80 0.00 265.7 20070503 175500.00 180000.00 281.4 77.81 15.97 0 11.21 -9.51 991 2340 9.15 4.16 10 55 182.10 81.60 90 0.00 284.3 20070503 175500.00 180000.00 301.1 77.79 15.97 0 11.14 0.79 999 2276 9.15 4.98 12 63 182.10 81.60 100 0.00 304.2 20070503 175500.00 180000.00 321.7 77.76 15.97 0 11.09 -3.94 994 2298 9.16 5.63 14 73 182.10 81.60 100 0.00 325.0 20070503 175500.00 180000.00 343.0 77.74 15.96 0 11.04 -10.54 1026 2324 9.17 6.67 16 85 182.10 81.60 100 0.00 346.6 20070503 175500.00 180000.00 365.8 77.72 15.96 0 10.99 -3.32 1071 2410 9.19 8.27 20 107 182.10 81.60 100 0.00 369.5 20070503 175500.00 180000.00 390.2 77.69 15.95 0 10.94 0.26 1015 2536 9.37 13.01 32 185 182.10 81.60 100 0.00 394.2 20070503 175500.00 180000.00 411.9 77.67 15.95 0 10.87 31.18 1155 2564 9.37 17.82 45 231 182.10 81.60 100 0.00 416.1 20070503 175500.00 180000.00 437.9 77.64 15.95 0 10.81 33.29 1244 2581 9.52 29.60 84 397 182.10 81.60 100 0.00 442.3 20070503 175500.00 180000.00 466.4 77.61 15.94 0 10.69 173.92 1469 2636 9.71 68.16 225 907 182.10 81.60 100 0.00 471.1 20070503 180000.00 180500.00 77.2 78.05 16.02 0 9.31 -17.66 205 205 6.31 1.00 0 0 182.10 81.60 0 5.37 78.0 20070503 180000.00 180500.00 80.9 78.05 16.01 0 8.81 -159.68 187 187 7.79 44.55 0 0 182.10 81.60 0 5.14 81.8 20070503 180000.00 180500.00 84.6 78.04 16.01 0 8.48 291.50 173 173 6.98 25.78 0 0 182.10 81.60 0 4.87 85.6 20070503 180000.00 180500.00 89.1 78.04 16.01 0 9.15 110.40 164 164 8.18 47.48 0 0 182.10 81.60 1 4.51 90.0 20070503 180000.00 180500.00 93.1 78.03 16.01 0 9.73 18.42 262 262 9.03 18.39 274 274 182.10 81.60 0 4.11 94.1 20070503 180000.00 180500.00 97.3 78.03 16.01 0 10.51 2.20 55 272 10.55 7.03 70 737 182.10 81.60 0 3.78 98.3 20070503 180000.00 180500.00 101.0 78.02 16.01 0 10.64 7.00 185 195 9.53 2.55 19 52 182.10 81.60 0 3.45 102.1 20070503 180000.00 180500.00 104.7 78.02 16.01 0 10.80 11.76 250 171 9.15 1.51 9 16 182.10 81.60 0 3.14 105.8 20070503 180000.00 180500.00 109.1 78.01 16.01 0 10.60 7.80 396 344 8.94 3.76 14 29 182.10 81.60 0 2.80 110.3 20070503 180000.00 180500.00 113.6 78.01 16.01 0 10.64 6.42 392 385 8.92 3.79 11 26 182.10 81.60 0 2.50 114.8 20070503 180000.00 180500.00 118.9 78.00 16.01 0 10.63 5.42 482 436 8.87 3.81 13 28 182.10 81.60 0 2.20 120.1 20070503 180000.00 180500.00 125.5 77.99 16.01 0 10.63 4.23 597 479 8.78 3.63 13 26 182.10 81.60 0 1.87 126.9 20070503 180000.00 180500.00 133.3 77.98 16.00 0 10.65 -4.69 631 528 8.82 3.98 14 29 182.10 81.60 1 1.57 134.7 20070503 180000.00 180500.00 141.8 77.97 16.00 0 10.71 7.08 698 558 8.79 3.60 13 26 182.10 81.60 2 1.31 143.3 20070503 180000.00 180500.00 151.2 77.96 16.00 0 10.84 5.26 715 724 8.82 2.99 10 24 182.10 81.60 3 1.07 152.8 20070503 180000.00 180500.00 161.5 77.95 16.00 0 10.93 -1.65 872 952 8.86 3.06 11 28 182.10 81.60 7 0.84 163.2 20070503 180000.00 180500.00 173.3 77.93 16.00 0 11.00 -20.98 962 1316 8.93 3.17 11 35 182.10 81.60 12 0.62 175.1 20070503 180000.00 180500.00 185.6 77.92 15.99 0 11.05 -16.48 1230 1746 8.99 3.89 15 49 182.10 81.60 15 0.41 187.5 20070503 180000.00 180500.00 198.9 77.90 15.99 0 11.13 -14.52 1340 2244 9.05 3.87 15 57 182.10 81.60 20 0.20 201.0 20070503 180000.00 180500.00 213.5 77.89 15.99 0 11.20 -6.93 1206 2403 9.11 3.86 13 57 182.10 81.60 39 0.01 215.7 20070503 180000.00 180500.00 229.1 77.87 15.98 0 11.25 -12.47 1086 2438 9.12 3.49 10 51 182.10 81.60 55 0.00 231.5 20070503 180000.00 180500.00 245.7 77.85 15.98 0 11.27 8.22 1035 2374 9.14 3.55 9 49 182.10 81.60 68 0.00 248.3 20070503 180000.00 180500.00 262.9 77.83 15.98 0 11.25 13.46 994 2287 9.14 3.82 9 49 182.10 81.60 80 0.00 265.6 20070503 180000.00 180500.00 281.5 77.81 15.97 0 11.21 2.78 970 2258 9.15 4.15 10 54 182.10 81.60 90 0.00 284.4 20070503 180000.00 180500.00 301.2 77.79 15.97 0 11.15 -0.76 961 2155 9.15 4.68 11 58 182.10 81.60 100 0.00 304.3 20070503 180000.00 180500.00 321.5 77.76 15.97 0 11.11 15.14 990 2222 9.16 5.32 13 68 182.10 81.60 100 0.00 324.8 20070503 180000.00 180500.00 343.2 77.74 15.96 0 11.06 8.39 1010 2239 9.16 6.28 15 78 182.10 81.60 100 0.00 346.7 20070503 180000.00 180500.00 365.8 77.72 15.96 0 11.00 16.47 1023 2263 9.19 7.66 19 96 182.10 81.60 100 0.00 369.6 20070503 180000.00 180500.00 390.1 77.69 15.95 0 10.93 -10.41 1093 2350 9.36 14.68 36 178 182.10 81.60 100 0.00 394.1 20070503 180000.00 180500.00 412.0 77.67 15.95 0 10.83 -6.01 1275 2107 9.40 22.04 63 240 182.10 81.60 100 0.00 416.2 20070503 180000.00 180500.00 437.9 77.64 15.95 0 10.77 46.98 1267 2090 9.49 31.00 91 344 182.10 81.60 100 0.00 442.4 20070503 180000.00 180500.00 466.5 77.61 15.94 0 10.75 -12.05 1050 2304 9.72 49.82 136 664 182.10 81.60 100 0.00 471.2 20070503 180500.00 181000.00 77.2 78.05 16.02 0 9.04 -354.02 205 205 7.04 7.81 0 0 182.10 81.60 0 5.37 78.0 20070503 180500.00 181000.00 80.9 78.05 16.01 0 8.94 -175.58 187 187 8.91 39.63 0 0 182.10 81.60 0 5.14 81.8 20070503 180500.00 181000.00 84.7 78.04 16.01 0 9.00 -167.84 173 173 7.92 59.24 0 0 182.10 81.60 0 4.87 85.6 20070503 180500.00 181000.00 88.8 78.04 16.01 0 9.36 52.75 164 164 8.27 31.07 0 0 182.10 81.60 1 4.51 89.7 20070503 180500.00 181000.00 93.2 78.03 16.01 3 9.72 -14.52 39 39 8.39 11.83 10 10 182.10 81.60 0 0.00 94.2 20070503 180500.00 181000.00 97.3 78.03 16.01 0 10.32 7.98 84 231 9.50 6.63 15 91 182.10 81.60 0 3.78 98.3 20070503 180500.00 181000.00 100.9 78.02 16.01 0 10.74 8.48 115 192 9.83 2.32 18 69 182.10 81.60 0 3.45 102.0 20070503 180500.00 181000.00 104.8 78.02 16.01 0 10.63 10.46 287 159 9.08 2.03 13 21 182.10 81.60 0 3.14 105.9 20070503 180500.00 181000.00 109.1 78.01 16.01 0 10.61 10.31 338 350 8.96 3.73 12 29 182.10 81.60 0 2.80 110.3 20070503 180500.00 181000.00 113.6 78.01 16.01 0 10.63 15.18 398 357 8.92 3.61 12 25 182.10 81.60 0 2.50 114.8 20070503 180500.00 181000.00 118.8 78.00 16.01 0 10.63 10.41 496 425 8.86 3.80 13 27 182.10 81.60 0 2.20 120.1 20070503 180500.00 181000.00 125.6 77.99 16.01 0 10.65 11.21 573 485 8.78 3.43 12 25 182.10 81.60 1 1.87 126.9 20070503 180500.00 181000.00 133.3 77.98 16.00 0 10.65 12.02 626 506 8.81 3.87 14 28 182.10 81.60 1 1.57 134.7 20070503 180500.00 181000.00 141.9 77.97 16.00 0 10.75 15.57 629 580 8.80 3.18 11 24 182.10 81.60 2 1.31 143.4 20070503 180500.00 181000.00 151.1 77.96 16.00 0 10.83 4.60 680 709 8.81 2.91 9 24 182.10 81.60 3 1.07 152.7 20070503 180500.00 181000.00 161.6 77.95 16.00 0 10.92 4.44 784 961 8.86 2.97 10 27 182.10 81.60 7 0.84 163.3 20070503 180500.00 181000.00 173.3 77.93 16.00 0 10.98 -10.07 963 1304 8.93 3.32 12 37 182.10 81.60 12 0.62 175.1 20070503 180500.00 181000.00 185.5 77.92 15.99 0 11.04 -14.01 1196 1755 9.00 3.94 15 51 182.10 81.60 15 0.41 187.5 20070503 180500.00 181000.00 199.0 77.90 15.99 0 11.13 -12.83 1274 2251 9.05 3.82 14 57 182.10 81.60 20 0.20 201.1 20070503 180500.00 181000.00 213.4 77.89 15.99 0 11.22 -15.82 1161 2407 9.11 3.62 12 55 182.10 81.60 39 0.01 215.6 20070503 180500.00 181000.00 229.1 77.87 15.98 0 11.28 -19.93 1056 2414 9.13 3.29 9 48 182.10 81.60 54 0.00 231.5 20070503 180500.00 181000.00 245.7 77.85 15.98 0 11.29 6.96 1005 2410 9.15 3.39 9 47 182.10 81.60 68 0.00 248.2 20070503 180500.00 181000.00 262.8 77.83 15.98 0 11.26 -5.47 957 2318 9.15 3.60 9 49 182.10 81.60 80 0.00 265.6 20070503 180500.00 181000.00 281.5 77.81 15.97 0 11.23 -1.94 953 2249 9.16 3.98 9 52 182.10 81.60 89 0.00 284.4 20070503 180500.00 181000.00 301.2 77.79 15.97 0 11.18 -11.50 933 2186 9.16 4.37 10 56 182.10 81.60 100 0.00 304.3 20070503 180500.00 181000.00 321.5 77.76 15.97 0 11.12 5.40 968 2207 9.16 5.16 12 66 182.10 81.60 100 0.00 324.8 20070503 180500.00 181000.00 343.1 77.74 15.96 0 11.08 -2.28 993 2280 9.17 6.13 15 78 182.10 81.60 100 0.00 346.6 20070503 180500.00 181000.00 365.8 77.72 15.96 0 11.03 12.92 1002 2334 9.19 7.21 17 94 182.10 81.60 100 0.00 369.6 20070503 180500.00 181000.00 390.1 77.69 15.95 0 10.95 41.20 1081 2286 9.38 13.82 34 168 182.10 81.60 100 0.00 394.1 20070503 180500.00 181000.00 411.9 77.67 15.95 0 10.90 23.93 1088 2297 9.37 15.90 40 193 182.10 81.60 100 0.00 416.1 20070503 180500.00 181000.00 438.0 77.64 15.95 0 10.86 43.78 1105 2327 9.51 25.06 66 315 182.10 81.60 100 0.00 442.4 20070503 180500.00 181000.00 466.6 77.61 15.94 0 10.83 26.12 1228 2964 9.74 45.85 139 746 182.10 81.60 100 0.00 471.3 20070503 181000.00 181500.00 77.1 78.05 16.02 0 7.12 838.22 205 205 6.62 368.35 0 0 182.10 81.60 0 5.37 77.9 20070503 181000.00 181500.00 80.8 78.05 16.01 2 9.40 419.11 187 187 9.44 77.91 0 0 182.10 81.60 0 5.14 81.7 20070503 181000.00 181500.00 84.5 78.04 16.01 3 6.00 301.02 173 173 6.50 2728.22 0 0 182.10 81.60 0 4.87 85.4 20070503 181000.00 181500.00 87.9 78.04 16.01 0 8.77 -397.58 164 164 8.81 473.31 0 0 182.10 81.60 1 4.51 88.9 20070503 181000.00 181500.00 93.5 78.03 16.01 3 9.69 -23.36 59 59 8.55 23.45 18 18 182.10 81.60 0 0.00 94.5 20070503 181000.00 181500.00 97.2 78.03 16.01 0 10.39 5.09 69 253 10.50 10.89 105 831 182.10 81.60 0 3.78 98.2 20070503 181000.00 181500.00 101.0 78.02 16.01 0 10.55 13.21 257 105 9.50 2.99 33 47 182.10 81.60 0 3.45 102.1 20070503 181000.00 181500.00 104.9 78.02 16.01 0 10.60 22.17 301 194 9.14 3.68 17 29 182.10 81.60 0 3.14 106.0 20070503 181000.00 181500.00 109.1 78.01 16.01 0 10.61 0.68 352 366 9.06 5.07 15 37 182.10 81.60 0 2.80 110.2 20070503 181000.00 181500.00 113.6 78.00 16.01 0 10.61 5.19 439 380 9.04 5.44 18 39 182.10 81.60 0 2.50 114.9 20070503 181000.00 181500.00 118.9 78.00 16.01 0 10.62 7.95 461 426 8.96 5.19 15 34 182.10 81.60 0 2.20 120.2 20070503 181000.00 181500.00 125.6 77.99 16.01 0 10.63 11.58 499 483 8.92 4.61 14 33 182.10 81.60 1 1.87 126.9 20070503 181000.00 181500.00 133.4 77.98 16.00 0 10.66 27.67 583 503 8.93 5.36 16 34 182.10 81.60 1 1.57 134.9 20070503 181000.00 181500.00 141.8 77.97 16.00 0 10.73 4.37 651 562 8.92 4.62 15 32 182.10 81.60 2 1.31 143.3 20070503 181000.00 181500.00 151.1 77.96 16.00 0 10.84 4.24 678 695 8.93 3.93 12 29 182.10 81.60 3 1.07 152.7 20070503 181000.00 181500.00 161.5 77.95 16.00 0 10.90 -16.09 867 983 8.98 4.40 15 39 182.10 81.60 7 0.84 163.2 20070503 181000.00 181500.00 173.4 77.93 16.00 0 10.97 -13.96 1033 1369 9.03 4.54 16 48 182.10 81.60 12 0.62 175.3 20070503 181000.00 181500.00 185.6 77.92 15.99 0 11.03 -30.58 1233 1754 9.10 4.99 19 63 182.10 81.60 15 0.41 187.5 20070503 181000.00 181500.00 199.0 77.90 15.99 0 11.11 -7.16 1285 2250 9.11 4.36 16 65 182.10 81.60 20 0.20 201.1 20070503 181000.00 181500.00 213.4 77.89 15.99 0 11.22 -0.84 1133 2401 9.13 3.81 12 58 182.10 81.60 38 0.01 215.7 20070503 181000.00 181500.00 229.0 77.87 15.98 0 11.25 -6.25 1094 2420 9.14 3.71 11 53 182.10 81.60 54 0.00 231.4 20070503 181000.00 181500.00 245.8 77.85 15.98 0 11.27 -1.16 978 2421 9.16 3.54 9 52 182.10 81.60 67 0.00 248.3 20070503 181000.00 181500.00 263.0 77.83 15.98 0 11.24 -0.29 1003 2304 9.17 4.02 10 54 182.10 81.60 80 0.00 265.7 20070503 181000.00 181500.00 281.6 77.81 15.97 0 11.20 -0.61 962 2198 9.16 4.32 11 56 182.10 81.60 89 0.00 284.6 20070503 181000.00 181500.00 301.1 77.79 15.97 0 11.15 10.07 920 2147 9.15 4.57 11 58 182.10 81.60 100 0.00 304.3 20070503 181000.00 181500.00 321.6 77.76 15.97 0 11.11 14.70 940 2225 9.16 5.31 12 68 182.10 81.60 100 0.00 324.9 20070503 181000.00 181500.00 343.1 77.74 15.96 0 11.05 25.89 1003 2227 9.17 6.70 16 82 182.10 81.60 100 0.00 346.6 20070503 181000.00 181500.00 365.8 77.72 15.96 0 11.01 -8.89 989 2308 9.19 7.47 18 96 182.10 81.60 100 0.00 369.6 20070503 181000.00 181500.00 390.1 77.69 15.95 0 10.94 20.09 1020 2339 9.37 13.73 33 176 182.10 81.60 100 0.00 394.1 20070503 181000.00 181500.00 411.9 77.67 15.95 0 10.89 -9.45 1087 2304 9.37 15.94 41 200 182.10 81.60 100 0.00 416.1 20070503 181000.00 181500.00 437.7 77.64 15.95 0 10.76 36.15 1280 2117 9.50 32.51 95 362 182.10 81.60 100 0.00 442.2 20070503 181000.00 181500.00 466.4 77.61 15.94 0 10.80 -175.60 1312 2848 9.71 48.89 153 736 182.10 81.60 100 0.00 471.1 20070503 181500.00 182000.00 77.3 78.05 16.02 0 7.35 -474.89 205 205 6.35 93.79 0 0 182.10 81.60 0 5.37 78.1 20070503 181500.00 182000.00 80.9 78.05 16.01 0 8.61 -335.12 187 187 6.61 8.17 0 0 182.10 81.60 0 5.14 81.7 20070503 181500.00 182000.00 84.7 78.04 16.01 0 8.93 -489.01 173 173 8.43 78.84 0 0 182.10 81.60 0 4.87 85.6 20070503 181500.00 182000.00 89.1 78.04 16.01 0 9.21 -172.22 164 164 8.19 40.02 0 0 182.10 81.60 1 4.51 90.0 20070503 181500.00 182000.00 93.3 78.03 16.01 0 9.63 -22.91 74 74 8.76 16.19 99 99 182.10 81.60 0 3.62 94.3 20070503 181500.00 182000.00 97.3 78.03 16.01 0 10.80 -24.07 26 291 10.41 6.91 12 287 182.10 81.60 0 3.78 98.3 20070503 181500.00 182000.00 100.9 78.02 16.01 0 10.75 2.69 131 169 9.77 1.90 17 55 182.10 81.60 0 3.45 102.0 20070503 181500.00 182000.00 104.7 78.02 16.01 0 10.55 12.76 296 188 9.08 2.80 15 27 182.10 81.60 0 3.14 105.9 20070503 181500.00 182000.00 109.2 78.01 16.01 0 10.60 20.83 345 347 8.96 3.77 12 29 182.10 81.60 0 2.80 110.3 20070503 181500.00 182000.00 113.6 78.01 16.01 0 10.64 14.10 404 385 8.92 3.66 12 27 182.10 81.60 0 2.50 114.8 20070503 181500.00 182000.00 118.8 78.00 16.01 0 10.64 22.29 429 420 8.87 3.65 11 26 182.10 81.60 0 2.20 120.1 20070503 181500.00 182000.00 125.5 77.99 16.01 0 10.64 14.16 515 462 8.77 3.44 11 23 182.10 81.60 1 1.87 126.9 20070503 181500.00 182000.00 133.3 77.98 16.00 0 10.67 7.08 544 478 8.80 3.55 11 24 182.10 81.60 1 1.57 134.7 20070503 181500.00 182000.00 141.8 77.97 16.00 0 10.75 9.16 592 555 8.79 3.10 10 22 182.10 81.60 2 1.31 143.3 20070503 181500.00 182000.00 151.1 77.96 16.00 0 10.85 -10.66 682 731 8.81 2.86 9 23 182.10 81.60 3 1.07 152.7 20070503 181500.00 182000.00 161.5 77.95 16.00 0 10.90 -8.02 842 1006 8.88 3.30 11 32 182.10 81.60 7 0.84 163.2 20070503 181500.00 182000.00 173.3 77.93 16.00 0 10.97 -19.71 1018 1360 8.93 3.63 13 40 182.10 81.60 12 0.62 175.2 20070503 181500.00 182000.00 185.6 77.92 15.99 0 11.04 -16.07 1194 1761 9.01 4.05 15 51 182.10 81.60 15 0.41 187.5 20070503 181500.00 182000.00 199.0 77.90 15.99 0 11.14 -6.38 1308 2285 9.06 3.79 15 57 182.10 81.60 19 0.20 201.1 20070503 181500.00 182000.00 213.4 77.89 15.99 0 11.21 2.98 1196 2462 9.11 3.91 13 58 182.10 81.60 38 0.01 215.7 20070503 181500.00 182000.00 229.1 77.87 15.98 0 11.25 -11.34 1056 2375 9.12 3.44 10 50 182.10 81.60 54 0.00 231.5 20070503 181500.00 182000.00 245.7 77.85 15.98 0 11.26 -5.12 1008 2464 9.15 3.61 10 53 182.10 81.60 66 0.00 248.3 20070503 181500.00 182000.00 262.9 77.83 15.98 0 11.22 1.26 987 2347 9.15 4.03 10 54 182.10 81.60 79 0.00 265.6 20070503 181500.00 182000.00 281.6 77.81 15.97 0 11.19 13.00 954 2278 9.16 4.35 10 56 182.10 81.60 89 0.00 284.5 20070503 181500.00 182000.00 301.1 77.79 15.97 0 11.12 10.96 966 2174 9.14 5.00 12 62 182.10 81.60 100 0.00 304.2 20070503 181500.00 182000.00 321.6 77.76 15.97 0 11.08 -4.58 965 2259 9.15 5.65 13 73 182.10 81.60 100 0.00 324.9 20070503 181500.00 182000.00 343.1 77.74 15.96 0 11.04 2.34 990 2277 9.17 6.52 16 84 182.10 81.60 100 0.00 346.6 20070503 181500.00 182000.00 365.8 77.72 15.96 0 10.97 17.51 1021 2277 9.18 8.16 20 103 182.10 81.60 100 0.00 369.5 20070503 181500.00 182000.00 390.0 77.69 15.95 0 10.89 29.86 1005 2360 9.37 14.99 36 196 182.10 81.60 100 0.00 394.0 20070503 181500.00 182000.00 411.9 77.67 15.95 0 10.85 37.10 1013 2348 9.37 16.56 41 217 182.10 81.60 100 0.00 416.1 20070503 181500.00 182000.00 437.8 77.64 15.95 0 10.78 39.90 1203 2302 9.51 30.71 85 368 182.10 81.60 100 0.00 442.2 20070503 181500.00 182000.00 466.4 77.61 15.94 0 10.70 32.34 1320 2408 9.70 60.25 194 792 182.10 81.60 100 0.00 471.1 20070503 182000.00 182500.00 77.2 78.05 16.02 0 8.67 -1342.69 205 205 7.67 112.52 0 0 182.10 81.60 0 5.37 78.0 20070503 182000.00 182500.00 80.9 78.05 16.01 2 9.44 -671.35 187 187 9.50 35.18 0 0 182.10 81.60 0 5.14 81.8 20070503 182000.00 182500.00 84.7 78.04 16.01 0 9.00 -547.50 173 173 8.83 71.98 0 0 182.10 81.60 0 4.87 85.6 20070503 182000.00 182500.00 89.1 78.04 16.01 0 9.30 78.90 164 164 8.17 31.91 0 0 182.10 81.60 1 4.51 90.0 20070503 182000.00 182500.00 93.1 78.03 16.01 0 9.70 68.17 399 399 9.27 19.35 685 685 182.10 81.60 0 4.47 94.1 20070503 182000.00 182500.00 97.3 78.03 16.01 0 10.30 35.35 78 218 10.38 6.85 109 681 182.10 81.60 0 3.78 98.3 20070503 182000.00 182500.00 101.0 78.02 16.01 0 10.68 12.50 153 161 9.67 2.07 20 53 182.10 81.60 0 3.45 102.0 20070503 182000.00 182500.00 104.7 78.02 16.01 0 10.56 8.49 281 231 9.08 3.14 15 31 182.10 81.60 0 3.14 105.9 20070503 182000.00 182500.00 109.2 78.01 16.01 0 10.61 16.61 357 374 8.96 3.83 12 31 182.10 81.60 0 2.80 110.3 20070503 182000.00 182500.00 113.6 78.00 16.01 0 10.65 10.61 407 390 8.93 3.79 12 28 182.10 81.60 0 2.50 114.8 20070503 182000.00 182500.00 118.8 78.00 16.01 0 10.62 13.99 465 427 8.87 3.87 12 28 182.10 81.60 0 2.20 120.0 20070503 182000.00 182500.00 125.6 77.99 16.01 0 10.63 24.46 510 468 8.79 3.45 11 24 182.10 81.60 0 1.87 126.9 20070503 182000.00 182500.00 133.4 77.98 16.00 0 10.67 15.99 558 490 8.81 3.52 11 25 182.10 81.60 1 1.57 134.8 20070503 182000.00 182500.00 141.9 77.97 16.00 0 10.74 19.70 610 533 8.79 3.15 10 22 182.10 81.60 2 1.31 143.4 20070503 182000.00 182500.00 151.2 77.96 16.00 0 10.81 -9.69 707 705 8.82 3.13 10 25 182.10 81.60 3 1.07 152.8 20070503 182000.00 182500.00 161.5 77.95 16.00 0 10.89 -10.12 844 993 8.88 3.36 12 32 182.10 81.60 7 0.84 163.2 20070503 182000.00 182500.00 173.3 77.93 16.00 0 10.96 1.51 1018 1337 8.93 3.75 13 41 182.10 81.60 12 0.62 175.1 20070503 182000.00 182500.00 185.5 77.92 15.99 0 11.05 -15.38 1160 1785 9.00 3.87 14 50 182.10 81.60 15 0.41 187.5 20070503 182000.00 182500.00 198.9 77.90 15.99 0 11.12 -0.10 1321 2226 9.06 3.95 15 58 182.10 81.60 19 0.20 201.0 20070503 182000.00 182500.00 213.5 77.89 15.99 0 11.20 -5.67 1177 2409 9.12 3.81 13 59 182.10 81.60 38 0.01 215.7 20070503 182000.00 182500.00 229.2 77.87 15.98 0 11.24 -8.19 1037 2441 9.13 3.55 10 54 182.10 81.60 53 0.00 231.6 20070503 182000.00 182500.00 245.8 77.85 15.98 0 11.25 -9.78 982 2430 9.15 3.58 9 52 182.10 81.60 66 0.00 248.3 20070503 182000.00 182500.00 263.0 77.83 15.98 0 11.23 -1.83 958 2370 9.17 3.80 10 55 182.10 81.60 79 0.00 265.7 20070503 182000.00 182500.00 281.5 77.81 15.97 0 11.19 -0.03 958 2260 9.15 4.39 10 57 182.10 81.60 89 0.00 284.5 20070503 182000.00 182500.00 301.2 77.79 15.97 0 11.15 19.20 940 2253 9.15 4.58 11 60 182.10 81.60 100 0.00 304.4 20070503 182000.00 182500.00 321.7 77.76 15.97 0 11.09 14.14 908 2230 9.15 5.21 12 69 182.10 81.60 100 0.00 325.0 20070503 182000.00 182500.00 343.1 77.74 15.96 0 11.05 11.93 946 2301 9.17 6.05 14 81 182.10 81.60 100 0.00 346.7 20070503 182000.00 182500.00 365.8 77.72 15.96 0 10.99 12.17 973 2362 9.19 7.55 18 102 182.10 81.60 100 0.00 369.6 20070503 182000.00 182500.00 390.1 77.69 15.95 0 10.94 3.71 1031 2358 9.36 13.90 33 173 182.10 81.60 100 0.00 394.1 20070503 182000.00 182500.00 412.1 77.67 15.95 0 10.86 4.09 1200 2343 9.37 18.33 50 224 182.10 81.60 100 0.00 416.3 20070503 182000.00 182500.00 438.0 77.64 15.95 0 10.79 60.21 1173 2424 9.50 29.82 79 373 182.10 81.60 100 0.00 442.4 20070503 182000.00 182500.00 466.6 77.61 15.94 0 10.76 29.74 1184 2824 9.72 52.94 150 796 182.10 81.60 100 0.00 471.3 20070503 182500.00 183000.00 77.2 78.05 16.02 0 8.73 39.15 205 205 8.23 12.31 0 0 182.10 81.60 0 5.37 78.0 20070503 182500.00 183000.00 80.9 78.05 16.01 0 8.16 -39.92 187 187 6.66 25.58 0 0 182.10 81.60 0 5.14 81.8 20070503 182500.00 183000.00 84.7 78.04 16.01 0 8.49 -206.73 173 173 7.98 155.37 0 0 182.10 81.60 0 4.87 85.6 20070503 182500.00 183000.00 89.1 78.04 16.01 0 9.31 -22.61 164 164 8.17 29.08 0 0 182.10 81.60 1 4.51 90.0 20070503 182500.00 183000.00 93.2 78.03 16.01 0 9.83 -29.68 1069 1069 9.63 15.87 2288 2288 182.10 81.60 0 4.99 94.2 20070503 182500.00 183000.00 97.3 78.03 16.01 0 10.33 3.14 110 288 10.14 7.13 86 501 182.10 81.60 0 3.78 98.3 20070503 182500.00 183000.00 101.0 78.02 16.01 0 10.66 4.31 179 152 9.56 1.86 19 43 182.10 81.60 0 3.45 102.1 20070503 182500.00 183000.00 104.7 78.02 16.01 0 10.57 14.42 263 265 9.10 3.32 14 33 182.10 81.60 0 3.14 105.8 20070503 182500.00 183000.00 109.2 78.01 16.01 0 10.62 9.43 338 375 8.95 3.68 11 29 182.10 81.60 0 2.80 110.4 20070503 182500.00 183000.00 113.6 78.01 16.01 0 10.61 13.94 420 389 8.90 3.93 13 28 182.10 81.60 0 2.50 114.8 20070503 182500.00 183000.00 118.8 78.00 16.01 0 10.59 10.90 462 413 8.84 3.90 13 27 182.10 81.60 0 2.20 120.1 20070503 182500.00 183000.00 125.5 77.99 16.01 0 10.61 12.97 517 453 8.75 3.53 11 24 182.10 81.60 0 1.87 126.9 20070503 182500.00 183000.00 133.4 77.98 16.00 0 10.66 20.37 551 453 8.77 3.40 11 22 182.10 81.60 1 1.57 134.8 20070503 182500.00 183000.00 141.9 77.97 16.00 0 10.75 7.59 577 545 8.78 2.89 9 21 182.10 81.60 2 1.31 143.4 20070503 182500.00 183000.00 151.1 77.96 16.00 0 10.81 -6.86 752 713 8.79 3.04 11 25 182.10 81.60 3 1.07 152.7 20070503 182500.00 183000.00 161.6 77.95 16.00 0 10.87 -9.78 859 990 8.85 3.30 12 31 182.10 81.60 7 0.84 163.3 20070503 182500.00 183000.00 173.3 77.93 16.00 0 10.97 -16.12 953 1365 8.92 3.37 12 38 182.10 81.60 12 0.62 175.2 20070503 182500.00 183000.00 185.6 77.92 15.99 0 11.03 -11.74 1130 1775 8.99 3.84 14 50 182.10 81.60 15 0.41 187.5 20070503 182500.00 183000.00 198.9 77.90 15.99 0 11.09 -15.93 1292 2152 9.03 3.99 15 58 182.10 81.60 19 0.20 201.0 20070503 182500.00 183000.00 213.4 77.89 15.99 0 11.19 -18.45 1137 2346 9.09 3.70 12 56 182.10 81.60 37 0.01 215.6 20070503 182500.00 183000.00 229.0 77.87 15.98 0 11.25 1.44 1054 2385 9.11 3.41 10 50 182.10 81.60 53 0.00 231.4 20070503 182500.00 183000.00 245.7 77.85 15.98 0 11.29 4.82 969 2388 9.14 3.20 8 46 182.10 81.60 66 0.00 248.3 20070503 182500.00 183000.00 262.9 77.83 15.98 0 11.28 -5.02 948 2255 9.15 3.38 8 46 182.10 81.60 79 0.00 265.6 20070503 182500.00 183000.00 281.5 77.81 15.97 0 11.25 2.91 907 2197 9.15 3.61 8 47 182.10 81.60 89 0.00 284.4 20070503 182500.00 183000.00 301.1 77.79 15.97 0 11.21 11.01 926 2122 9.15 4.00 9 50 182.10 81.60 100 0.00 304.3 20070503 182500.00 183000.00 321.6 77.76 15.97 0 11.16 22.63 927 2147 9.16 4.59 11 58 182.10 81.60 100 0.00 324.9 20070503 182500.00 183000.00 343.1 77.74 15.96 0 11.11 -0.57 951 2190 9.17 5.39 13 69 182.10 81.60 100 0.00 346.7 20070503 182500.00 183000.00 365.8 77.72 15.96 0 11.07 2.85 984 2314 9.19 6.43 15 83 182.10 81.60 100 0.00 369.5 20070503 182500.00 183000.00 390.1 77.69 15.95 0 10.99 1.17 1038 2276 9.36 11.82 29 149 182.10 81.60 100 0.00 394.1 20070503 182500.00 183000.00 412.0 77.67 15.95 0 10.92 0.02 1072 2328 9.37 14.77 37 186 182.10 81.60 100 0.00 416.2 20070503 182500.00 183000.00 437.9 77.64 15.95 0 10.86 -10.88 1282 2271 9.50 25.84 75 304 182.10 81.60 100 0.00 442.3 20070503 182500.00 183000.00 466.4 77.61 15.94 0 10.78 -51.04 1419 2559 9.69 49.66 166 669 182.10 81.60 100 0.00 471.1 20070503 183000.00 183500.00 77.3 78.05 16.02 0 8.63 -9999.00 205 205 8.13 14.74 0 0 182.10 81.60 0 5.37 78.1 20070503 183000.00 183500.00 80.9 78.05 16.01 0 9.43 -2707.82 187 187 6.93 7.72 0 0 182.10 81.60 0 5.14 81.8 20070503 183000.00 183500.00 84.7 78.04 16.01 3 6.00 1081.11 173 173 6.50 4265.85 0 0 182.10 81.60 0 4.87 85.6 20070503 183000.00 183500.00 89.1 78.04 16.01 0 9.16 35.60 164 164 8.14 43.60 0 0 182.10 81.60 1 4.51 90.1 20070503 183000.00 183500.00 93.2 78.03 16.01 0 9.75 -32.88 529 529 9.64 17.32 1741 1741 182.10 81.60 0 4.58 94.2 20070503 183000.00 183500.00 97.2 78.03 16.01 0 10.39 15.69 65 230 9.58 6.25 12 90 182.10 81.60 0 3.78 98.3 20070503 183000.00 183500.00 101.0 78.02 16.01 0 10.68 9.40 163 165 9.60 2.00 18 47 182.10 81.60 0 3.45 102.1 20070503 183000.00 183500.00 104.7 78.02 16.01 0 10.51 12.21 268 240 9.08 3.46 15 34 182.10 81.60 0 3.14 105.8 20070503 183000.00 183500.00 109.1 78.01 16.01 0 10.60 11.74 359 366 8.94 3.72 12 29 182.10 81.60 0 2.80 110.3 20070503 183000.00 183500.00 113.6 78.01 16.01 0 10.60 13.75 405 381 8.90 3.80 12 28 182.10 81.60 0 2.50 114.8 20070503 183000.00 183500.00 118.9 78.00 16.01 0 10.60 19.70 474 427 8.84 3.89 13 28 182.10 81.60 0 2.20 120.1 20070503 183000.00 183500.00 125.5 77.99 16.01 0 10.62 12.87 523 432 8.75 3.21 11 23 182.10 81.60 0 1.87 126.9 20070503 183000.00 183500.00 133.4 77.98 16.00 0 10.68 21.75 530 472 8.77 3.19 10 22 182.10 81.60 1 1.57 134.8 20070503 183000.00 183500.00 141.8 77.97 16.00 0 10.75 0.85 586 551 8.77 2.91 9 21 182.10 81.60 2 1.31 143.3 20070503 183000.00 183500.00 151.1 77.96 16.00 0 10.79 -17.27 760 748 8.80 3.18 11 27 182.10 81.60 3 1.07 152.7 20070503 183000.00 183500.00 161.6 77.95 16.00 0 10.85 -11.55 870 1022 8.86 3.51 12 34 182.10 81.60 7 0.84 163.3 20070503 183000.00 183500.00 173.3 77.93 16.00 0 10.94 -4.05 983 1367 8.91 3.65 13 40 182.10 81.60 12 0.62 175.2 20070503 183000.00 183500.00 185.5 77.92 15.99 0 11.00 -6.03 1152 1716 8.98 4.10 15 51 182.10 81.60 15 0.41 187.5 20070503 183000.00 183500.00 198.9 77.90 15.99 0 11.10 4.69 1296 2155 9.03 3.92 15 56 182.10 81.60 19 0.20 201.0 20070503 183000.00 183500.00 213.4 77.89 15.99 0 11.22 2.93 1143 2382 9.10 3.50 12 53 182.10 81.60 37 0.01 215.7 20070503 183000.00 183500.00 229.1 77.87 15.98 0 11.30 -5.52 1013 2474 9.12 3.02 8 46 182.10 81.60 53 0.00 231.5 20070503 183000.00 183500.00 245.7 77.85 15.98 0 11.32 4.19 983 2415 9.15 3.13 8 45 182.10 81.60 66 0.00 248.3 20070503 183000.00 183500.00 262.8 77.83 15.98 0 11.30 1.62 931 2363 9.16 3.27 8 47 182.10 81.60 79 0.00 265.5 20070503 183000.00 183500.00 281.6 77.81 15.97 0 11.26 12.22 933 2255 9.17 3.75 9 50 182.10 81.60 89 0.00 284.5 20070503 183000.00 183500.00 301.2 77.79 15.97 0 11.19 -1.63 928 2155 9.16 4.38 10 55 182.10 81.60 100 0.00 304.3 20070503 183000.00 183500.00 321.6 77.76 15.97 0 11.15 14.06 933 2220 9.18 4.85 11 63 182.10 81.60 100 0.00 324.9 20070503 183000.00 183500.00 343.1 77.74 15.96 0 11.10 17.20 981 2252 9.19 5.92 14 76 182.10 81.60 100 0.00 346.7 20070503 183000.00 183500.00 365.8 77.72 15.96 0 11.05 -1.19 987 2295 9.20 6.83 16 89 182.10 81.60 100 0.00 369.5 20070503 183000.00 183500.00 390.1 77.69 15.95 0 10.95 18.89 1162 2280 9.38 14.80 39 175 182.10 81.60 100 0.00 394.1 20070503 183000.00 183500.00 411.9 77.67 15.95 0 10.92 35.61 1098 2396 9.38 16.15 40 199 182.10 81.60 100 0.00 416.1 20070503 183000.00 183500.00 437.9 77.64 15.95 0 10.88 34.56 1079 2391 9.53 23.24 60 305 182.10 81.60 100 0.00 442.4 20070503 183000.00 183500.00 466.6 77.61 15.94 0 10.76 15.44 1343 2100 9.69 49.52 165 584 182.10 81.60 100 0.00 471.3 20070503 183500.00 184000.00 77.3 78.05 16.02 3 6.00 -1862.82 205 205 6.50 6408.84 0 0 182.10 81.60 0 5.37 78.1 20070503 183500.00 184000.00 80.9 78.05 16.01 0 8.46 -83.62 187 187 7.93 236.33 0 0 182.10 81.60 0 5.14 81.8 20070503 183500.00 184000.00 84.7 78.04 16.01 0 8.82 1.39 173 173 7.32 21.57 0 0 182.10 81.60 0 4.87 85.6 20070503 183500.00 184000.00 89.1 78.04 16.01 0 9.18 6.66 164 164 8.17 41.60 0 0 182.10 81.60 1 4.51 90.0 20070503 183500.00 184000.00 93.2 78.03 16.01 0 9.91 27.23 1083 1083 9.90 15.21 3807 3807 182.10 81.60 0 4.79 94.2 20070503 183500.00 184000.00 97.2 78.03 16.01 0 9.98 21.38 216 152 9.73 6.64 150 320 182.10 81.60 0 3.78 98.3 20070503 183500.00 184000.00 101.0 78.02 16.01 0 10.61 18.09 139 158 9.72 2.37 23 66 182.10 81.60 0 3.45 102.1 20070503 183500.00 184000.00 104.7 78.02 16.01 0 10.49 3.97 304 232 9.04 3.54 17 33 182.10 81.60 0 3.14 105.8 20070503 183500.00 184000.00 109.2 78.01 16.01 0 10.59 9.28 367 358 8.96 3.81 13 31 182.10 81.60 0 2.80 110.3 20070503 183500.00 184000.00 113.6 78.01 16.01 0 10.61 6.88 422 384 8.90 3.85 13 28 182.10 81.60 0 2.50 114.8 20070503 183500.00 184000.00 118.9 78.00 16.01 0 10.60 1.68 481 406 8.84 3.92 13 27 182.10 81.60 0 2.20 120.1 20070503 183500.00 184000.00 125.5 77.99 16.01 0 10.63 13.18 513 433 8.74 3.13 10 21 182.10 81.60 0 1.87 126.9 20070503 183500.00 184000.00 133.3 77.98 16.00 0 10.69 10.95 533 480 8.78 3.20 10 22 182.10 81.60 1 1.57 134.7 20070503 183500.00 184000.00 141.8 77.97 16.00 0 10.73 1.82 622 563 8.78 3.19 10 23 182.10 81.60 2 1.31 143.3 20070503 183500.00 184000.00 151.1 77.96 16.00 0 10.78 -3.05 785 752 8.81 3.43 12 29 182.10 81.60 3 1.07 152.7 20070503 183500.00 184000.00 161.5 77.95 16.00 0 10.85 -10.09 877 1009 8.85 3.70 13 34 182.10 81.60 7 0.84 163.3 20070503 183500.00 184000.00 173.3 77.93 16.00 0 10.93 -3.38 1007 1331 8.92 3.77 14 42 182.10 81.60 12 0.62 175.1 20070503 183500.00 184000.00 185.5 77.92 15.99 0 11.03 -4.48 1149 1780 9.00 3.91 15 51 182.10 81.60 15 0.41 187.5 20070503 183500.00 184000.00 198.9 77.90 15.99 0 11.11 -4.31 1204 2193 9.03 3.70 13 54 182.10 81.60 19 0.20 201.0 20070503 183500.00 184000.00 213.5 77.89 15.99 0 11.21 -7.44 1144 2399 9.12 3.73 12 57 182.10 81.60 37 0.01 215.7 20070503 183500.00 184000.00 229.0 77.87 15.98 0 11.24 -3.10 1046 2395 9.12 3.58 10 51 182.10 81.60 53 0.00 231.4 20070503 183500.00 184000.00 245.8 77.85 15.98 0 11.27 1.80 964 2393 9.14 3.46 9 50 182.10 81.60 66 0.00 248.3 20070503 183500.00 184000.00 262.9 77.83 15.98 0 11.24 4.40 953 2346 9.15 3.79 9 52 182.10 81.60 78 0.00 265.6 20070503 183500.00 184000.00 281.4 77.81 15.97 0 11.21 6.26 915 2310 9.16 4.00 9 55 182.10 81.60 88 0.00 284.4 20070503 183500.00 184000.00 301.2 77.79 15.97 0 11.15 4.33 908 2189 9.15 4.50 10 58 182.10 81.60 100 0.00 304.3 20070503 183500.00 184000.00 321.6 77.76 15.97 0 11.11 16.74 914 2229 9.15 5.13 12 68 182.10 81.60 100 0.00 324.9 20070503 183500.00 184000.00 343.1 77.74 15.96 0 11.05 15.96 979 2325 9.18 6.45 15 86 182.10 81.60 100 0.00 346.6 20070503 183500.00 184000.00 365.7 77.72 15.96 0 10.99 25.17 986 2343 9.19 7.74 18 101 182.10 81.60 100 0.00 369.4 20070503 183500.00 184000.00 390.1 77.69 15.95 0 10.93 24.45 994 2300 9.37 13.51 33 175 182.10 81.60 100 0.00 394.1 20070503 183500.00 184000.00 412.1 77.67 15.95 0 10.88 6.86 1051 2418 9.37 16.19 40 211 182.10 81.60 100 0.00 416.3 20070503 183500.00 184000.00 437.9 77.64 15.95 0 10.81 12.67 1251 2514 9.53 28.94 83 384 182.10 81.60 100 0.00 442.3 20070503 183500.00 184000.00 466.7 77.61 15.94 0 10.73 -43.22 1256 2206 9.69 52.05 164 648 182.10 81.60 100 0.00 471.4 20070503 184000.00 184500.00 77.7 78.05 16.02 2 8.51 -0.00 205 205 9.14 4628.73 0 0 182.10 81.60 0 5.37 78.5 20070503 184000.00 184500.00 81.1 78.05 16.01 3 6.00 24.80 187 187 7.00 8066.05 0 0 182.10 81.60 0 5.14 81.9 20070503 184000.00 184500.00 84.7 78.04 16.01 0 8.79 377.45 173 173 7.29 28.03 0 0 182.10 81.60 0 4.87 85.7 20070503 184000.00 184500.00 88.7 78.04 16.01 0 9.44 175.03 164 164 8.73 48.12 0 0 182.10 81.60 1 4.51 89.7 20070503 184000.00 184500.00 93.1 78.03 16.01 2 9.81 87.52 165 165 10.16 20.87 3404 3404 182.10 81.60 0 4.37 94.1 20070503 184000.00 184500.00 97.6 78.02 16.01 2 9.87 -0.00 176 176 10.29 32.35 644 1676 182.10 81.60 0 3.78 98.6 20070503 184000.00 184500.00 100.9 78.02 16.01 0 10.85 18.96 59 218 10.44 9.78 32 244 182.10 81.60 0 3.45 101.9 20070503 184000.00 184500.00 104.7 78.02 16.01 0 10.49 -13.27 250 252 9.43 14.21 35 83 182.10 81.60 0 3.14 105.8 20070503 184000.00 184500.00 109.3 78.01 16.01 0 10.62 -3.23 347 381 9.27 11.71 27 67 182.10 81.60 0 2.80 110.5 20070503 184000.00 184500.00 113.6 78.01 16.01 0 10.61 8.53 331 424 9.31 10.37 29 85 182.10 81.60 0 2.50 114.8 20070503 184000.00 184500.00 119.0 78.00 16.01 0 10.58 33.74 480 429 9.25 13.88 33 70 182.10 81.60 0 2.20 120.3 20070503 184000.00 184500.00 125.3 77.99 16.01 0 10.57 2.85 487 410 9.20 9.38 29 56 182.10 81.60 0 1.87 126.7 20070503 184000.00 184500.00 133.1 77.98 16.00 0 10.66 0.00 489 485 9.17 7.78 22 52 182.10 81.60 1 1.57 134.5 20070503 184000.00 184500.00 141.8 77.97 16.00 0 10.74 -24.90 593 557 9.28 8.26 24 56 182.10 81.60 2 1.31 143.3 20070503 184000.00 184500.00 151.3 77.96 16.00 0 10.75 -10.78 799 757 9.41 10.57 35 84 182.10 81.60 3 1.07 152.9 20070503 184000.00 184500.00 161.8 77.95 16.00 0 10.82 2.25 914 1105 9.42 11.75 32 106 182.10 81.60 7 0.84 163.5 20070503 184000.00 184500.00 173.8 77.93 16.00 0 10.86 7.19 940 1306 9.44 10.17 36 124 182.10 81.60 12 0.62 175.6 20070503 184000.00 184500.00 185.8 77.92 15.99 0 10.98 -22.04 1135 1754 9.26 6.71 29 103 182.10 81.60 15 0.41 187.7 20070503 184000.00 184500.00 199.9 77.90 15.99 0 11.09 7.38 1277 2156 9.08 4.50 17 65 182.10 81.60 19 0.20 202.0 20070503 184000.00 184500.00 213.4 77.89 15.99 0 11.16 0.44 1131 2337 9.09 3.84 13 59 182.10 81.60 37 0.01 215.7 20070503 184000.00 184500.00 229.1 77.87 15.98 0 11.24 -0.57 1052 2381 9.11 3.46 10 51 182.10 81.60 52 0.00 231.5 20070503 184000.00 184500.00 245.8 77.85 15.98 0 11.28 11.37 968 2320 9.14 3.33 9 47 182.10 81.60 66 0.00 248.4 20070503 184000.00 184500.00 262.9 77.83 15.98 0 11.27 7.22 924 2255 9.15 3.36 8 46 182.10 81.60 78 0.00 265.6 20070503 184000.00 184500.00 281.5 77.81 15.97 0 11.24 0.68 937 2212 9.15 3.80 9 49 182.10 81.60 88 0.00 284.4 20070503 184000.00 184500.00 301.2 77.79 15.97 0 11.19 9.32 934 2088 9.14 4.15 10 51 182.10 81.60 100 0.00 304.3 20070503 184000.00 184500.00 321.5 77.76 15.97 0 11.14 1.73 930 2118 9.15 4.74 11 59 182.10 81.60 100 0.00 324.9 20070503 184000.00 184500.00 343.1 77.74 15.96 0 11.09 12.81 979 2167 9.17 5.75 14 71 182.10 81.60 100 0.00 346.6 20070503 184000.00 184500.00 365.8 77.72 15.96 0 11.05 8.15 958 2250 9.18 6.53 15 84 182.10 81.60 100 0.00 369.5 20070503 184000.00 184500.00 390.2 77.69 15.95 0 10.94 -3.42 1109 2173 9.36 13.92 36 161 182.10 81.60 100 0.00 394.2 20070503 184000.00 184500.00 412.0 77.67 15.95 0 10.88 6.41 1074 2039 9.36 15.85 41 179 182.10 81.60 100 0.00 416.2 20070503 184000.00 184500.00 437.7 77.64 15.95 0 10.87 -33.82 1184 2257 9.50 24.33 66 287 182.10 81.60 100 0.00 442.2 20070503 184000.00 184500.00 466.7 77.61 15.94 0 10.69 -108.09 1291 2130 9.69 58.65 186 693 182.10 81.60 100 0.00 471.5 20070503 184500.00 185000.00 77.2 78.05 16.02 0 9.02 104.57 205 205 8.02 10.16 0 0 182.10 81.60 0 5.37 78.0 20070503 184500.00 185000.00 80.9 78.05 16.01 0 8.84 18.84 187 187 7.34 23.30 0 0 182.10 81.60 0 5.14 81.8 20070503 184500.00 185000.00 84.6 78.04 16.01 0 8.90 -233.77 173 173 8.68 82.24 0 0 182.10 81.60 0 4.87 85.5 20070503 184500.00 185000.00 89.1 78.04 16.01 0 9.31 41.28 164 164 8.12 25.56 0 0 182.10 81.60 1 4.51 90.1 20070503 184500.00 185000.00 93.1 78.03 16.01 0 9.77 -11.82 271 271 8.52 11.04 64 64 182.10 81.60 0 4.45 94.1 20070503 184500.00 185000.00 97.3 78.03 16.01 0 10.26 12.31 127 228 10.00 4.99 84 358 182.10 81.60 0 3.78 98.3 20070503 184500.00 185000.00 101.0 78.02 16.01 0 10.58 5.64 119 180 9.76 2.65 23 82 182.10 81.60 0 3.45 102.0 20070503 184500.00 185000.00 104.8 78.02 16.01 0 10.50 8.09 322 270 8.98 3.43 15 32 182.10 81.60 0 3.14 105.9 20070503 184500.00 185000.00 109.1 78.01 16.01 0 10.60 8.45 346 384 8.92 3.45 11 28 182.10 81.60 0 2.80 110.3 20070503 184500.00 185000.00 113.6 78.01 16.01 0 10.59 15.47 431 390 8.87 3.78 13 29 182.10 81.60 0 2.50 114.8 20070503 184500.00 185000.00 118.8 78.00 16.01 0 10.59 11.40 463 418 8.82 3.55 12 27 182.10 81.60 0 2.20 120.1 20070503 184500.00 185000.00 125.5 77.99 16.01 0 10.63 21.20 496 423 8.73 2.86 10 20 182.10 81.60 0 1.87 126.9 20070503 184500.00 185000.00 133.3 77.98 16.00 0 10.69 10.81 546 452 8.74 2.82 9 19 182.10 81.60 1 1.57 134.7 20070503 184500.00 185000.00 141.8 77.97 16.00 0 10.74 -8.56 653 560 8.74 2.90 10 21 182.10 81.60 1 1.31 143.3 20070503 184500.00 185000.00 151.1 77.96 16.00 0 10.78 -5.10 785 778 8.79 3.35 12 28 182.10 81.60 3 1.07 152.7 20070503 184500.00 185000.00 161.5 77.95 16.00 0 10.85 -3.01 870 1076 8.84 3.46 12 35 182.10 81.60 7 0.84 163.2 20070503 184500.00 185000.00 173.3 77.93 16.00 0 10.92 -0.45 987 1362 8.90 3.66 13 42 182.10 81.60 12 0.62 175.1 20070503 184500.00 185000.00 185.5 77.92 15.99 0 11.00 4.82 1118 1715 8.97 3.97 14 50 182.10 81.60 15 0.41 187.5 20070503 184500.00 185000.00 198.9 77.90 15.99 0 11.09 8.62 1224 2112 9.03 3.71 14 55 182.10 81.60 19 0.20 201.0 20070503 184500.00 185000.00 213.4 77.89 15.99 0 11.22 1.50 1106 2347 9.11 3.51 11 54 182.10 81.60 37 0.01 215.7 20070503 184500.00 185000.00 229.0 77.87 15.98 0 11.28 1.36 1042 2405 9.13 3.19 9 48 182.10 81.60 52 0.00 231.4 20070503 184500.00 185000.00 245.7 77.85 15.98 0 11.32 4.49 1010 2380 9.15 3.19 9 45 182.10 81.60 65 0.00 248.3 20070503 184500.00 185000.00 262.8 77.83 15.98 0 11.30 7.96 964 2274 9.16 3.45 9 46 182.10 81.60 78 0.00 265.5 20070503 184500.00 185000.00 281.5 77.81 15.97 0 11.27 -1.41 925 2274 9.18 3.58 9 49 182.10 81.60 88 0.00 284.4 20070503 184500.00 185000.00 301.2 77.79 15.97 0 11.23 6.30 937 2127 9.17 4.07 10 51 182.10 81.60 100 0.00 304.3 20070503 184500.00 185000.00 321.6 77.76 15.97 0 11.18 6.94 943 2162 9.18 4.61 11 58 182.10 81.60 100 0.00 324.9 20070503 184500.00 185000.00 343.2 77.74 15.96 0 11.12 14.72 973 2256 9.19 5.55 13 71 182.10 81.60 100 0.00 346.7 20070503 184500.00 185000.00 365.8 77.72 15.96 0 11.07 -0.40 975 2303 9.20 6.69 15 85 182.10 81.60 100 0.00 369.6 20070503 184500.00 185000.00 390.1 77.69 15.95 0 10.98 16.77 1162 2316 9.38 13.58 35 164 182.10 81.60 100 0.00 394.1 20070503 184500.00 185000.00 412.2 77.67 15.95 0 10.92 -2.13 1097 2230 9.37 14.99 40 184 182.10 81.60 100 0.00 416.4 20070503 184500.00 185000.00 437.8 77.64 15.95 0 10.87 11.71 1292 2414 9.51 26.19 75 318 182.10 81.60 100 0.00 442.3 20070503 184500.00 185000.00 466.6 77.61 15.94 0 10.78 -142.52 1346 2526 9.70 51.80 160 669 182.10 81.60 100 0.00 471.4 20070503 185000.00 185500.00 77.2 78.05 16.02 0 8.45 -9999.00 205 205 8.94 125.09 0 0 182.10 81.60 0 5.37 78.0 20070503 185000.00 185500.00 80.9 78.05 16.01 0 7.99 -377.35 187 187 6.49 28.19 0 0 182.10 81.60 0 5.14 81.8 20070503 185000.00 185500.00 84.6 78.04 16.01 0 8.80 187.72 173 173 7.77 67.32 0 0 182.10 81.60 0 4.87 85.5 20070503 185000.00 185500.00 89.1 78.04 16.01 0 9.35 31.57 164 164 8.12 24.62 0 0 182.10 81.60 1 4.51 90.1 20070503 185000.00 185500.00 93.1 78.03 16.01 0 9.72 -4.53 147 147 8.89 12.61 172 172 182.10 81.60 0 4.05 94.1 20070503 185000.00 185500.00 97.3 78.03 16.01 0 10.01 13.60 339 83 9.49 4.43 127 155 182.10 81.60 0 3.78 98.3 20070503 185000.00 185500.00 101.0 78.02 16.01 0 10.46 14.98 206 150 9.44 2.70 27 55 182.10 81.60 0 3.45 102.0 20070503 185000.00 185500.00 104.6 78.02 16.01 0 10.57 8.80 261 310 9.08 3.52 13 36 182.10 81.60 0 3.14 105.8 20070503 185000.00 185500.00 109.1 78.01 16.01 0 10.60 -9.19 359 395 8.93 3.83 12 30 182.10 81.60 0 2.80 110.3 20070503 185000.00 185500.00 113.6 78.01 16.01 0 10.61 5.28 386 383 8.89 3.57 11 27 182.10 81.60 0 2.50 114.8 20070503 185000.00 185500.00 118.8 78.00 16.01 0 10.59 14.24 473 382 8.82 3.62 12 25 182.10 81.60 0 2.20 120.1 20070503 185000.00 185500.00 125.5 77.99 16.01 0 10.64 13.03 478 405 8.74 2.78 9 19 182.10 81.60 1 1.87 126.8 20070503 185000.00 185500.00 133.3 77.98 16.00 0 10.68 7.63 572 423 8.75 2.98 11 20 182.10 81.60 1 1.57 134.7 20070503 185000.00 185500.00 141.8 77.97 16.00 0 10.71 -5.46 707 576 8.75 3.33 12 24 182.10 81.60 1 1.31 143.3 20070503 185000.00 185500.00 151.1 77.96 16.00 0 10.76 6.69 830 815 8.81 3.73 14 32 182.10 81.60 3 1.07 152.7 20070503 185000.00 185500.00 161.5 77.95 16.00 0 10.83 -5.52 956 1074 8.85 3.87 14 38 182.10 81.60 7 0.84 163.3 20070503 185000.00 185500.00 173.3 77.93 16.00 0 10.92 -1.38 1021 1345 8.91 3.84 14 43 182.10 81.60 12 0.62 175.1 20070503 185000.00 185500.00 185.5 77.92 15.99 0 10.99 7.29 1185 1653 8.98 4.12 16 52 182.10 81.60 15 0.41 187.4 20070503 185000.00 185500.00 198.9 77.90 15.99 0 11.12 8.84 1294 2129 9.02 3.68 14 53 182.10 81.60 19 0.20 201.0 20070503 185000.00 185500.00 213.4 77.89 15.99 0 11.22 3.26 1147 2334 9.11 3.52 12 53 182.10 81.60 37 0.01 215.6 20070503 185000.00 185500.00 229.1 77.87 15.98 0 11.27 6.45 1053 2372 9.13 3.30 10 49 182.10 81.60 52 0.00 231.5 20070503 185000.00 185500.00 245.7 77.85 15.98 0 11.28 -2.10 993 2398 9.16 3.35 9 49 182.10 81.60 65 0.00 248.3 20070503 185000.00 185500.00 262.8 77.83 15.98 0 11.26 -5.09 958 2334 9.16 3.71 9 51 182.10 81.60 78 0.00 265.6 20070503 185000.00 185500.00 281.4 77.81 15.97 0 11.21 18.30 950 2249 9.17 4.16 10 54 182.10 81.60 88 0.00 284.4 20070503 185000.00 185500.00 301.1 77.79 15.97 0 11.17 11.41 963 2139 9.16 4.66 11 58 182.10 81.60 100 0.00 304.3 20070503 185000.00 185500.00 321.6 77.76 15.97 0 11.11 -0.91 933 2170 9.16 5.31 12 67 182.10 81.60 100 0.00 324.9 20070503 185000.00 185500.00 343.2 77.74 15.96 0 11.04 11.75 1022 2188 9.19 6.90 17 84 182.10 81.60 100 0.00 346.8 20070503 185000.00 185500.00 365.8 77.72 15.96 0 11.01 9.41 1017 2296 9.20 7.68 19 97 182.10 81.60 100 0.00 369.6 20070503 185000.00 185500.00 390.0 77.69 15.95 0 10.93 10.12 1026 2337 9.37 13.87 34 180 182.10 81.60 100 0.00 394.0 20070503 185000.00 185500.00 412.0 77.67 15.95 0 10.87 49.69 1219 2324 9.37 17.89 50 218 182.10 81.60 100 0.00 416.2 20070503 185000.00 185500.00 438.1 77.64 15.95 0 10.82 -1.92 1447 2577 9.52 31.98 98 399 182.10 81.60 100 0.00 442.5 20070503 185000.00 185500.00 466.3 77.61 15.94 0 10.71 29.75 1349 2273 9.69 56.04 190 716 182.10 81.60 100 0.00 471.1 20070503 185500.00 190000.00 77.2 78.05 16.02 0 9.03 -58.91 205 205 6.53 2.51 0 0 182.10 81.60 0 5.37 78.1 20070503 185500.00 190000.00 80.9 78.05 16.01 0 8.53 -0.71 187 187 7.03 24.79 0 0 182.10 81.60 0 5.14 81.8 20070503 185500.00 190000.00 84.7 78.04 16.01 0 8.41 40.18 173 173 7.41 74.42 0 0 182.10 81.60 0 4.87 85.6 20070503 185500.00 190000.00 89.1 78.04 16.01 0 9.33 -42.50 164 164 8.14 27.07 0 0 182.10 81.60 1 4.51 90.1 20070503 185500.00 190000.00 93.1 78.03 16.01 0 9.73 -3.18 168 168 8.78 15.21 120 120 182.10 81.60 0 3.86 94.1 20070503 185500.00 190000.00 97.3 78.03 16.01 0 9.98 13.80 356 73 9.51 4.81 146 165 182.10 81.60 0 3.78 98.3 20070503 185500.00 190000.00 101.0 78.02 16.01 0 10.48 17.00 216 161 9.43 2.87 27 55 182.10 81.60 0 3.45 102.1 20070503 185500.00 190000.00 104.7 78.02 16.01 0 10.52 11.13 335 312 9.00 4.09 16 37 182.10 81.60 0 3.14 105.8 20070503 185500.00 190000.00 109.2 78.01 16.01 0 10.58 15.39 374 389 8.94 4.08 13 32 182.10 81.60 0 2.80 110.3 20070503 185500.00 190000.00 113.6 78.01 16.01 0 10.62 19.33 386 391 8.91 3.75 11 28 182.10 81.60 0 2.50 114.8 20070503 185500.00 190000.00 118.8 78.00 16.01 0 10.59 -2.14 470 380 8.82 3.77 12 25 182.10 81.60 0 2.20 120.1 20070503 185500.00 190000.00 125.6 77.99 16.01 0 10.65 6.25 493 420 8.75 2.98 10 20 182.10 81.60 1 1.87 126.9 20070503 185500.00 190000.00 133.3 77.98 16.00 0 10.67 5.24 566 444 8.77 3.25 11 22 182.10 81.60 1 1.57 134.7 20070503 185500.00 190000.00 141.9 77.97 16.00 0 10.71 -17.04 722 614 8.78 3.61 13 27 182.10 81.60 1 1.31 143.4 20070503 185500.00 190000.00 151.2 77.96 16.00 0 10.74 -2.26 858 837 8.81 3.98 15 35 182.10 81.60 3 1.07 152.8 20070503 185500.00 190000.00 161.5 77.95 16.00 0 10.81 1.39 1030 1046 8.86 4.19 17 41 182.10 81.60 7 0.84 163.3 20070503 185500.00 190000.00 173.3 77.93 16.00 0 10.91 -5.33 1071 1313 8.90 3.98 15 42 182.10 81.60 12 0.62 175.2 20070503 185500.00 190000.00 185.6 77.92 15.99 0 11.01 22.17 1154 1655 8.97 3.99 15 48 182.10 81.60 15 0.41 187.5 20070503 185500.00 190000.00 198.9 77.90 15.99 0 11.10 10.41 1322 2101 9.02 3.83 15 54 182.10 81.60 19 0.20 201.0 20070503 185500.00 190000.00 213.4 77.89 15.99 0 11.20 -1.43 1121 2324 9.09 3.60 12 54 182.10 81.60 36 0.01 215.7 20070503 185500.00 190000.00 229.0 77.87 15.98 0 11.24 -9.89 1043 2393 9.11 3.37 10 51 182.10 81.60 52 0.00 231.4 20070503 185500.00 190000.00 245.8 77.85 15.98 0 11.25 14.81 976 2419 9.13 3.51 9 51 182.10 81.60 65 0.00 248.4 20070503 185500.00 190000.00 262.9 77.83 15.98 0 11.21 19.96 956 2307 9.14 3.85 10 53 182.10 81.60 78 0.00 265.6 20070503 185500.00 190000.00 281.4 77.81 15.97 0 11.16 14.65 956 2216 9.14 4.44 11 57 182.10 81.60 88 0.00 284.3 20070503 185500.00 190000.00 301.1 77.79 15.97 0 11.11 -5.72 969 2144 9.14 5.18 12 63 182.10 81.60 100 0.00 304.3 20070503 185500.00 190000.00 321.6 77.76 15.97 0 11.04 3.95 982 2142 9.14 6.06 15 74 182.10 81.60 100 0.00 324.9 20070503 185500.00 190000.00 343.2 77.74 15.96 0 10.98 1.04 1029 2203 9.15 7.53 18 91 182.10 81.60 100 0.00 346.7 20070503 185500.00 190000.00 365.8 77.72 15.96 0 10.93 12.19 1049 2197 9.17 9.11 22 108 182.10 81.60 100 0.00 369.6 20070503 185500.00 190000.00 390.0 77.69 15.95 0 10.87 6.08 1055 2239 9.36 16.05 40 194 182.10 81.60 100 0.00 393.9 20070503 185500.00 190000.00 412.0 77.67 15.95 0 10.76 2.05 1142 2061 9.35 22.06 58 240 182.10 81.60 100 0.00 416.2 20070503 185500.00 190000.00 437.9 77.64 15.95 0 10.72 28.67 1220 2427 9.50 35.94 96 439 182.10 81.60 100 0.00 442.3 20070503 185500.00 190000.00 466.6 77.61 15.94 0 10.71 52.19 1150 2424 9.71 53.94 161 759 182.10 81.60 100 0.00 471.3 20070503 190000.00 190500.00 77.2 78.05 16.02 0 8.79 212.75 204 204 8.79 17.64 0 0 182.10 81.60 0 5.37 78.1 20070503 190000.00 190500.00 80.9 78.05 16.01 0 9.36 23.09 187 187 6.36 1.00 0 0 182.10 81.60 0 5.14 81.8 20070503 190000.00 190500.00 84.6 78.04 16.01 0 8.93 -201.27 172 172 7.91 42.61 0 0 182.10 81.60 0 4.87 85.5 20070503 190000.00 190500.00 89.1 78.04 16.01 0 9.31 -45.24 164 164 8.15 28.05 0 0 182.10 81.60 1 4.51 90.0 20070503 190000.00 190500.00 93.2 78.03 16.01 0 9.76 20.92 231 231 9.13 12.66 374 374 182.10 81.60 0 4.30 94.2 20070503 190000.00 190500.00 97.3 78.03 16.01 0 10.46 30.31 83 248 10.33 4.94 72 473 182.10 81.60 0 3.78 98.3 20070503 190000.00 190500.00 101.0 78.02 16.01 0 10.48 16.19 212 154 9.44 2.75 26 54 182.10 81.60 0 3.45 102.1 20070503 190000.00 190500.00 104.7 78.02 16.01 0 10.43 10.39 393 260 8.97 4.46 22 39 182.10 81.60 0 3.14 105.8 20070503 190000.00 190500.00 109.2 78.01 16.01 0 10.54 17.54 407 378 8.91 4.40 15 34 182.10 81.60 0 2.80 110.3 20070503 190000.00 190500.00 113.6 78.01 16.01 0 10.59 8.52 377 379 8.89 3.84 12 28 182.10 81.60 0 2.50 114.8 20070503 190000.00 190500.00 118.8 78.00 16.01 0 10.60 18.76 455 394 8.82 3.64 12 25 182.10 81.60 0 2.20 120.1 20070503 190000.00 190500.00 125.5 77.99 16.01 0 10.63 12.39 500 394 8.73 2.90 10 20 182.10 81.60 0 1.87 126.9 20070503 190000.00 190500.00 133.4 77.98 16.00 0 10.66 5.76 580 446 8.77 3.18 12 23 182.10 81.60 1 1.57 134.8 20070503 190000.00 190500.00 141.9 77.97 16.00 0 10.66 -2.63 732 582 8.77 3.82 14 29 182.10 81.60 1 1.30 143.4 20070503 190000.00 190500.00 151.2 77.96 16.00 0 10.73 -4.48 850 866 8.81 4.04 15 36 182.10 81.60 3 1.07 152.8 20070503 190000.00 190500.00 161.5 77.95 16.00 0 10.81 7.09 898 1047 8.84 3.88 14 38 182.10 81.60 7 0.84 163.2 20070503 190000.00 190500.00 173.3 77.93 16.00 0 10.91 8.07 1008 1304 8.90 3.78 14 41 182.10 81.60 12 0.61 175.2 20070503 190000.00 190500.00 185.5 77.92 15.99 0 11.02 4.12 1154 1680 8.97 3.80 14 47 182.10 81.60 15 0.41 187.5 20070503 190000.00 190500.00 198.9 77.90 15.99 0 11.10 11.84 1303 2123 9.01 3.71 14 53 182.10 81.60 19 0.20 201.0 20070503 190000.00 190500.00 213.4 77.89 15.99 0 11.19 -10.91 1213 2312 9.08 3.71 13 54 182.10 81.60 36 0.01 215.7 20070503 190000.00 190500.00 229.1 77.87 15.98 0 11.25 6.28 1033 2402 9.10 3.23 9 49 182.10 81.60 52 0.00 231.5 20070503 190000.00 190500.00 245.7 77.85 15.98 0 11.24 3.75 993 2399 9.12 3.51 9 50 182.10 81.60 65 0.00 248.3 20070503 190000.00 190500.00 262.9 77.83 15.98 0 11.20 10.37 978 2302 9.13 3.87 10 53 182.10 81.60 77 0.00 265.6 20070503 190000.00 190500.00 281.4 77.81 15.97 0 11.14 9.92 973 2219 9.13 4.69 11 60 182.10 81.60 88 0.00 284.3 20070503 190000.00 190500.00 301.1 77.79 15.97 0 11.08 24.74 942 2160 9.12 5.12 12 64 182.10 81.60 100 0.00 304.3 20070503 190000.00 190500.00 321.6 77.76 15.97 0 11.03 25.23 969 2211 9.13 6.10 14 76 182.10 81.60 100 0.00 324.9 20070503 190000.00 190500.00 343.1 77.74 15.96 0 10.97 15.73 988 2279 9.14 7.32 17 93 182.10 81.60 100 0.00 346.6 20070503 190000.00 190500.00 365.8 77.72 15.96 0 10.89 20.27 1033 2166 9.16 9.52 23 112 182.10 81.60 100 0.00 369.5 20070503 190000.00 190500.00 390.0 77.69 15.95 0 10.83 52.77 1102 2265 9.34 17.46 44 209 182.10 81.60 100 0.00 394.0 20070503 190000.00 190500.00 412.0 77.67 15.95 0 10.77 8.06 1209 2227 9.34 22.00 59 248 182.10 81.60 100 0.00 416.2 20070503 190000.00 190500.00 437.9 77.64 15.95 0 10.69 -19.19 1213 2366 9.50 37.27 105 465 182.10 81.60 100 0.00 442.4 20070503 190000.00 190500.00 466.7 77.61 15.94 0 10.74 112.81 904 2688 9.73 48.18 125 818 182.10 81.60 100 0.00 471.4 20070503 190500.00 191000.00 77.3 78.05 16.02 0 7.34 -9999.00 204 204 5.84 142.13 0 0 182.10 81.60 0 5.37 78.1 20070503 190500.00 191000.00 80.9 78.05 16.01 0 8.33 7464.38 187 187 7.33 724.13 0 0 182.10 81.60 0 5.14 81.8 20070503 190500.00 191000.00 84.7 78.04 16.01 0 9.24 3706.46 172 172 8.59 44.79 0 0 182.10 81.60 0 4.87 85.6 20070503 190500.00 191000.00 89.0 78.04 16.01 3 6.00 -43.15 164 164 7.00 8073.67 0 0 182.10 81.60 1 4.51 90.0 20070503 190500.00 191000.00 93.2 78.03 16.01 0 9.66 33.73 115 115 8.88 11.47 178 178 182.10 81.60 0 4.09 94.2 20070503 190500.00 191000.00 97.3 78.03 16.01 0 9.91 17.74 292 92 9.53 5.16 145 199 182.10 81.60 0 3.78 98.3 20070503 190500.00 191000.00 101.0 78.02 16.01 0 10.29 19.96 224 142 9.37 3.49 36 69 182.10 81.60 0 3.45 102.1 20070503 190500.00 191000.00 104.7 78.02 16.01 0 10.39 18.01 337 268 8.95 4.34 19 39 182.10 81.60 0 3.14 105.8 20070503 190500.00 191000.00 109.2 78.01 16.01 0 10.50 16.67 337 383 8.90 4.22 13 34 182.10 81.60 0 2.80 110.3 20070503 190500.00 191000.00 113.6 78.01 16.01 0 10.54 13.95 353 395 8.86 3.95 11 30 182.10 81.60 0 2.50 114.8 20070503 190500.00 191000.00 118.8 78.00 16.01 0 10.56 23.39 421 416 8.79 3.61 11 25 182.10 81.60 0 2.20 120.1 20070503 190500.00 191000.00 125.5 77.99 16.01 0 10.57 13.93 477 404 8.70 3.07 10 21 182.10 81.60 0 1.87 126.9 20070503 190500.00 191000.00 133.3 77.98 16.00 0 10.60 1.06 593 464 8.72 3.37 12 24 182.10 81.60 0 1.57 134.8 20070503 190500.00 191000.00 141.8 77.97 16.00 0 10.61 -3.22 732 608 8.73 4.00 14 30 182.10 81.60 2 1.30 143.3 20070503 190500.00 191000.00 151.1 77.96 16.00 0 10.67 -3.97 830 819 8.75 4.03 15 35 182.10 81.60 3 1.07 152.7 20070503 190500.00 191000.00 161.5 77.95 16.00 0 10.78 11.18 917 1049 8.79 3.82 14 37 182.10 81.60 7 0.84 163.2 20070503 190500.00 191000.00 173.3 77.93 16.00 0 10.85 3.58 1052 1281 8.85 3.84 15 42 182.10 81.60 12 0.61 175.1 20070503 190500.00 191000.00 185.5 77.92 15.99 0 10.97 8.18 1137 1658 8.93 3.79 14 48 182.10 81.60 15 0.41 187.4 20070503 190500.00 191000.00 199.0 77.90 15.99 0 11.06 12.37 1280 2069 8.97 3.72 14 52 182.10 81.60 19 0.20 201.1 20070503 190500.00 191000.00 213.4 77.89 15.99 0 11.15 -0.23 1128 2298 9.05 3.55 12 54 182.10 81.60 36 0.01 215.6 20070503 190500.00 191000.00 229.0 77.87 15.98 0 11.18 9.40 1027 2336 9.06 3.45 10 51 182.10 81.60 51 0.00 231.4 20070503 190500.00 191000.00 245.8 77.85 15.98 0 11.17 8.42 1004 2361 9.08 3.87 10 55 182.10 81.60 63 0.00 248.4 20070503 190500.00 191000.00 262.9 77.83 15.98 0 11.14 12.61 938 2329 9.09 4.03 10 57 182.10 81.60 77 0.00 265.6 20070503 190500.00 191000.00 281.5 77.81 15.97 0 11.08 20.20 938 2200 9.10 4.94 12 63 182.10 81.60 88 0.00 284.4 20070503 190500.00 191000.00 301.3 77.79 15.97 0 11.00 8.36 931 2130 9.09 5.77 14 72 182.10 81.60 100 0.00 304.4 20070503 190500.00 191000.00 321.6 77.76 15.97 0 10.95 17.32 945 2205 9.10 6.74 16 85 182.10 81.60 100 0.00 324.9 20070503 190500.00 191000.00 343.1 77.74 15.96 0 10.90 33.44 938 2246 9.12 7.92 18 102 182.10 81.60 100 0.00 346.7 20070503 190500.00 191000.00 365.8 77.72 15.96 0 10.83 23.22 1015 2236 9.13 10.30 25 127 182.10 81.60 100 0.00 369.6 20070503 190500.00 191000.00 390.1 77.69 15.95 0 10.78 45.43 1050 2364 9.32 18.17 45 235 182.10 81.60 100 0.00 394.1 20070503 190500.00 191000.00 411.9 77.67 15.95 0 10.74 13.02 1089 2540 9.33 20.59 54 291 182.10 81.60 100 0.00 416.1 20070503 190500.00 191000.00 437.7 77.64 15.95 0 10.67 33.93 1301 2397 9.47 38.24 113 474 182.10 81.60 100 0.00 442.2 20070503 190500.00 191000.00 466.4 77.61 15.94 0 10.65 54.84 1016 2542 9.69 59.90 159 881 182.10 81.60 100 0.00 471.1 20070503 191000.00 191500.00 76.2 78.05 16.02 0 8.22 511.17 204 204 6.72 29.62 0 0 182.10 81.60 0 5.37 77.0 20070503 191000.00 191500.00 81.0 78.05 16.01 2 9.41 255.59 187 187 11.42 3420.24 0 0 182.10 81.60 0 5.14 81.8 20070503 191000.00 191500.00 85.2 78.04 16.01 0 8.49 243.64 172 172 7.98 252.86 0 0 182.10 81.60 0 4.87 86.1 20070503 191000.00 191500.00 89.5 78.03 16.01 0 9.28 -237.79 164 164 8.82 105.45 0 0 182.10 81.60 1 4.51 90.4 20070503 191000.00 191500.00 93.5 78.03 16.01 2 9.82 -118.89 165 165 9.88 23.74 2063 2063 182.10 81.60 0 4.36 94.5 20070503 191000.00 191500.00 97.4 78.03 16.01 2 10.03 -0.00 176 176 10.22 25.50 367 957 182.10 81.60 0 3.78 98.4 20070503 191000.00 191500.00 101.3 78.02 16.01 0 10.27 10.77 247 120 9.58 13.03 87 128 182.10 81.60 0 3.45 102.4 20070503 191000.00 191500.00 104.9 78.02 16.01 0 10.45 14.55 288 305 9.22 13.12 34 75 182.10 81.60 0 3.14 106.0 20070503 191000.00 191500.00 109.3 78.01 16.01 0 10.53 35.55 335 364 9.39 10.62 31 84 182.10 81.60 0 2.80 110.4 20070503 191000.00 191500.00 113.7 78.00 16.01 0 10.58 -3.84 356 410 9.27 10.21 21 61 182.10 81.60 0 2.50 115.0 20070503 191000.00 191500.00 118.8 78.00 16.01 0 10.59 20.57 361 382 9.24 8.11 21 56 182.10 81.60 0 2.20 120.1 20070503 191000.00 191500.00 125.6 77.99 16.01 0 10.59 26.09 481 370 9.14 9.50 18 39 182.10 81.60 1 1.87 126.9 20070503 191000.00 191500.00 133.3 77.98 16.00 0 10.62 -22.56 597 457 9.18 11.85 24 54 182.10 81.60 1 1.57 134.7 20070503 191000.00 191500.00 141.9 77.97 16.00 0 10.68 -5.16 764 686 9.27 13.30 35 82 182.10 81.60 2 1.30 143.4 20070503 191000.00 191500.00 151.1 77.96 16.00 0 10.67 27.98 747 916 9.47 13.15 43 134 182.10 81.60 3 1.07 152.7 20070503 191000.00 191500.00 161.5 77.95 16.00 0 10.84 15.76 898 1008 9.30 10.12 32 84 182.10 81.60 7 0.84 163.2 20070503 191000.00 191500.00 173.8 77.93 16.00 0 10.90 23.26 977 1344 9.44 10.49 35 114 182.10 81.60 11 0.61 175.6 20070503 191000.00 191500.00 186.0 77.92 15.99 0 11.02 12.66 1092 1751 9.29 6.27 22 87 182.10 81.60 15 0.41 187.9 20070503 191000.00 191500.00 199.4 77.90 15.99 0 11.11 5.15 1232 2147 9.16 4.63 18 74 182.10 81.60 19 0.20 201.5 20070503 191000.00 191500.00 213.7 77.89 15.99 0 11.18 2.90 1147 2323 9.09 3.73 12 55 182.10 81.60 36 0.01 215.9 20070503 191000.00 191500.00 229.0 77.87 15.98 0 11.21 12.56 1002 2361 9.09 3.34 10 50 182.10 81.60 51 0.00 231.4 20070503 191000.00 191500.00 245.7 77.85 15.98 0 11.21 11.67 980 2408 9.11 3.63 10 53 182.10 81.60 63 0.00 248.3 20070503 191000.00 191500.00 262.9 77.83 15.98 0 11.16 19.20 946 2338 9.12 4.17 10 58 182.10 81.60 77 0.00 265.6 20070503 191000.00 191500.00 281.5 77.81 15.97 0 11.10 9.49 969 2231 9.12 5.12 12 65 182.10 81.60 88 0.00 284.5 20070503 191000.00 191500.00 301.1 77.79 15.97 0 11.05 16.32 933 2174 9.12 5.38 13 69 182.10 81.60 100 0.00 304.2 20070503 191000.00 191500.00 321.6 77.76 15.97 0 10.98 5.30 970 2223 9.12 6.68 16 85 182.10 81.60 100 0.00 325.0 20070503 191000.00 191500.00 343.1 77.74 15.96 0 10.94 25.47 987 2340 9.14 7.71 18 102 182.10 81.60 100 0.00 346.6 20070503 191000.00 191500.00 365.7 77.72 15.96 0 10.89 13.20 952 2395 9.16 9.11 21 124 182.10 81.60 100 0.00 369.5 20070503 191000.00 191500.00 390.1 77.69 15.95 0 10.82 81.04 1005 2376 9.34 16.98 41 224 182.10 81.60 100 0.00 394.1 20070503 191000.00 191500.00 412.0 77.67 15.95 0 10.75 -45.04 1056 2274 9.34 21.36 53 262 182.10 81.60 100 0.00 416.2 20070503 191000.00 191500.00 437.8 77.64 15.95 0 10.65 -25.37 1327 2282 9.50 44.01 131 515 182.10 81.60 100 0.00 442.2 20070503 191000.00 191500.00 466.7 77.61 15.94 0 10.67 61.81 881 2131 9.71 53.51 141 750 182.10 81.60 100 0.00 471.4 20070503 191500.00 192000.00 77.3 78.05 16.02 0 7.47 -2256.15 204 204 6.47 235.56 0 0 182.10 81.60 0 5.37 78.1 20070503 191500.00 192000.00 80.9 78.05 16.01 0 9.02 1861.03 187 187 7.52 40.16 0 0 182.10 81.60 0 5.14 81.8 20070503 191500.00 192000.00 84.6 78.04 16.01 3 6.00 -544.92 172 172 6.50 3082.67 0 0 182.10 81.60 0 4.87 85.6 20070503 191500.00 192000.00 89.0 78.04 16.01 0 9.19 41.81 164 164 8.16 39.61 0 0 182.10 81.60 1 4.51 90.0 20070503 191500.00 192000.00 93.2 78.03 16.01 0 9.76 21.86 400 400 9.33 13.39 781 781 182.10 81.60 0 4.60 94.2 20070503 191500.00 192000.00 97.3 78.03 16.01 0 10.42 15.49 83 244 9.59 5.22 15 94 182.10 81.60 0 3.78 98.3 20070503 191500.00 192000.00 101.0 78.02 16.01 0 10.39 14.99 163 172 9.58 3.82 33 90 182.10 81.60 0 3.45 102.0 20070503 191500.00 192000.00 104.7 78.02 16.01 0 10.48 14.06 321 306 9.00 4.14 16 38 182.10 81.60 0 3.14 105.8 20070503 191500.00 192000.00 109.2 78.01 16.01 0 10.53 12.88 395 385 8.90 4.25 14 34 182.10 81.60 0 2.80 110.4 20070503 191500.00 192000.00 113.6 78.01 16.01 0 10.58 20.82 365 373 8.88 3.83 11 27 182.10 81.60 0 2.50 114.8 20070503 191500.00 192000.00 118.8 78.00 16.01 0 10.61 15.15 424 392 8.82 3.37 10 23 182.10 81.60 0 2.20 120.1 20070503 191500.00 192000.00 125.6 77.99 16.01 0 10.61 9.41 491 392 8.72 2.90 10 20 182.10 81.60 0 1.87 126.9 20070503 191500.00 192000.00 133.3 77.98 16.00 0 10.61 -2.60 624 474 8.74 3.70 13 26 182.10 81.60 1 1.57 134.7 20070503 191500.00 192000.00 141.8 77.97 16.00 0 10.63 -13.19 785 664 8.77 4.31 17 35 182.10 81.60 1 1.30 143.3 20070503 191500.00 192000.00 151.1 77.96 16.00 0 10.66 0.72 942 760 8.78 4.53 19 39 182.10 81.60 3 1.07 152.7 20070503 191500.00 192000.00 161.5 77.95 16.00 0 10.77 7.94 916 989 8.81 4.03 15 38 182.10 81.60 7 0.84 163.2 20070503 191500.00 192000.00 173.3 77.93 16.00 0 10.90 10.65 930 1271 8.87 3.51 12 38 182.10 81.60 11 0.61 175.1 20070503 191500.00 192000.00 185.5 77.92 15.99 0 10.99 14.28 1093 1615 8.94 3.73 13 45 182.10 81.60 15 0.41 187.5 20070503 191500.00 192000.00 198.9 77.90 15.99 0 11.10 23.54 1184 2092 8.99 3.36 12 49 182.10 81.60 19 0.20 201.0 20070503 191500.00 192000.00 213.4 77.89 15.99 0 11.17 14.80 1094 2269 9.06 3.42 11 51 182.10 81.60 35 0.01 215.6 20070503 191500.00 192000.00 229.1 77.87 15.98 0 11.21 11.62 1003 2389 9.07 3.30 9 50 182.10 81.60 51 0.00 231.5 20070503 191500.00 192000.00 245.8 77.85 15.98 0 11.21 25.03 964 2405 9.10 3.51 9 51 182.10 81.60 63 0.00 248.4 20070503 191500.00 192000.00 262.8 77.83 15.98 0 11.17 14.20 949 2339 9.11 4.05 10 55 182.10 81.60 77 0.00 265.5 20070503 191500.00 192000.00 281.5 77.81 15.97 0 11.13 26.80 912 2250 9.10 4.35 10 57 182.10 81.60 88 0.00 284.4 20070503 191500.00 192000.00 301.2 77.79 15.97 0 11.06 19.61 896 2144 9.10 5.03 12 64 182.10 81.60 100 0.00 304.3 20070503 191500.00 192000.00 321.6 77.76 15.97 0 11.00 8.45 959 2180 9.11 6.24 15 78 182.10 81.60 100 0.00 324.9 20070503 191500.00 192000.00 343.1 77.74 15.96 0 10.94 26.44 954 2271 9.13 7.44 17 96 182.10 81.60 100 0.00 346.6 20070503 191500.00 192000.00 365.7 77.72 15.96 0 10.88 38.91 982 2248 9.14 9.06 21 114 182.10 81.60 100 0.00 369.5 20070503 191500.00 192000.00 390.1 77.69 15.95 0 10.81 18.41 1024 2266 9.34 16.77 42 214 182.10 81.60 100 0.00 394.1 20070503 191500.00 192000.00 411.9 77.67 15.95 0 10.78 20.91 938 2310 9.33 17.51 41 232 182.10 81.60 100 0.00 416.1 20070503 191500.00 192000.00 437.8 77.64 15.95 0 10.76 22.78 1109 2738 9.51 29.95 79 448 182.10 81.60 100 0.00 442.2 20070503 191500.00 192000.00 466.6 77.61 15.94 0 10.55 -19.81 1706 2240 9.67 87.19 342 1034 182.10 81.60 100 0.00 471.3 20070503 192000.00 192500.00 77.2 78.05 16.02 0 9.13 23.19 204 204 8.13 8.96 0 0 182.10 81.60 0 5.37 78.1 20070503 192000.00 192500.00 80.9 78.05 16.01 0 8.92 18.27 187 187 7.92 20.20 0 0 182.10 81.60 0 5.14 81.8 20070503 192000.00 192500.00 84.7 78.04 16.01 0 8.71 204.16 172 172 8.11 151.26 0 0 182.10 81.60 0 4.87 85.6 20070503 192000.00 192500.00 89.0 78.04 16.01 0 9.28 -15.14 164 164 8.16 31.90 0 0 182.10 81.60 1 4.51 89.9 20070503 192000.00 192500.00 93.3 78.03 16.01 3 9.65 11.21 68 68 8.42 15.93 14 14 182.10 81.60 0 0.00 94.3 20070503 192000.00 192500.00 97.2 78.03 16.01 0 10.35 0.77 79 242 10.35 6.07 93 627 182.10 81.60 0 3.78 98.3 20070503 192000.00 192500.00 100.9 78.02 16.01 0 10.21 -5.45 269 100 9.33 3.88 49 68 182.10 81.60 0 3.45 102.0 20070503 192000.00 192500.00 104.7 78.02 16.01 0 10.48 7.77 344 333 9.00 4.46 18 41 182.10 81.60 0 3.14 105.9 20070503 192000.00 192500.00 109.2 78.01 16.01 0 10.56 15.89 358 392 8.94 4.18 13 34 182.10 81.60 0 2.80 110.3 20070503 192000.00 192500.00 113.6 78.01 16.01 0 10.58 22.48 390 364 8.87 3.86 12 26 182.10 81.60 0 2.50 114.8 20070503 192000.00 192500.00 118.8 78.00 16.01 0 10.62 3.01 437 371 8.83 3.31 11 23 182.10 81.60 0 2.20 120.1 20070503 192000.00 192500.00 125.5 77.99 16.01 0 10.64 2.84 507 416 8.73 2.95 9 19 182.10 81.60 0 1.87 126.9 20070503 192000.00 192500.00 133.3 77.98 16.00 0 10.61 -3.79 710 539 8.77 4.13 16 30 182.10 81.60 1 1.57 134.7 20070503 192000.00 192500.00 141.9 77.97 16.00 0 10.63 -7.36 837 708 8.79 4.63 18 38 182.10 81.60 1 1.30 143.4 20070503 192000.00 192500.00 151.1 77.96 16.00 0 10.69 0.85 944 855 8.80 4.69 19 41 182.10 81.60 3 1.07 152.7 20070503 192000.00 192500.00 161.6 77.95 16.00 0 10.80 8.56 914 1024 8.83 3.95 14 37 182.10 81.60 6 0.84 163.3 20070503 192000.00 192500.00 173.3 77.93 16.00 0 10.90 15.49 963 1237 8.88 3.66 13 39 182.10 81.60 11 0.61 175.1 20070503 192000.00 192500.00 185.5 77.92 15.99 0 10.99 11.72 1108 1596 8.96 3.93 14 47 182.10 81.60 15 0.41 187.5 20070503 192000.00 192500.00 198.9 77.90 15.99 0 11.09 11.62 1248 2025 9.00 3.70 14 51 182.10 81.60 19 0.20 201.0 20070503 192000.00 192500.00 213.5 77.89 15.99 0 11.18 0.77 1128 2308 9.07 3.57 12 53 182.10 81.60 35 0.01 215.7 20070503 192000.00 192500.00 229.1 77.87 15.98 0 11.23 8.14 1020 2417 9.09 3.26 9 50 182.10 81.60 50 0.00 231.5 20070503 192000.00 192500.00 245.8 77.85 15.98 0 11.23 5.59 977 2413 9.12 3.49 9 51 182.10 81.60 63 0.00 248.4 20070503 192000.00 192500.00 262.9 77.83 15.98 0 11.19 7.39 950 2360 9.13 4.00 10 56 182.10 81.60 76 0.00 265.6 20070503 192000.00 192500.00 281.5 77.81 15.97 0 11.12 19.71 950 2243 9.13 4.78 12 62 182.10 81.60 88 0.00 284.4 20070503 192000.00 192500.00 301.2 77.79 15.97 0 11.06 18.52 914 2165 9.12 5.28 12 67 182.10 81.60 100 0.00 304.3 20070503 192000.00 192500.00 321.5 77.76 15.97 0 11.01 19.78 962 2256 9.14 6.39 15 81 182.10 81.60 100 0.00 324.9 20070503 192000.00 192500.00 343.1 77.74 15.96 0 10.94 15.47 1062 2210 9.15 8.42 21 102 182.10 81.60 100 0.00 346.6 20070503 192000.00 192500.00 365.7 77.72 15.96 0 10.89 42.45 981 2325 9.17 9.44 22 123 182.10 81.60 100 0.00 369.4 20070503 192000.00 192500.00 390.1 77.69 15.95 0 10.82 13.39 1181 2308 9.35 18.61 50 226 182.10 81.60 100 0.00 394.1 20070503 192000.00 192500.00 412.0 77.67 15.95 0 10.76 57.58 1084 2453 9.37 21.22 55 285 182.10 81.60 100 0.00 416.2 20070503 192000.00 192500.00 437.7 77.64 15.95 0 10.74 5.85 1155 2555 9.50 33.74 86 440 182.10 81.60 100 0.00 442.1 20070503 192000.00 192500.00 466.5 77.61 15.94 0 10.70 17.01 1370 2611 9.69 61.24 198 836 182.10 81.60 100 0.00 471.2 20070503 192500.00 193000.00 77.3 78.05 16.02 0 9.11 59.40 204 204 6.61 2.33 0 0 182.10 81.60 0 5.37 78.1 20070503 192500.00 193000.00 80.9 78.05 16.01 0 8.75 163.59 187 187 6.75 7.42 0 0 182.10 81.60 0 5.14 81.8 20070503 192500.00 193000.00 84.7 78.04 16.01 0 8.63 182.61 172 172 7.13 25.58 0 0 182.10 81.60 0 4.87 85.6 20070503 192500.00 193000.00 89.0 78.04 16.01 0 9.23 -19.53 164 164 8.15 34.78 0 0 182.10 81.60 1 4.51 90.0 20070503 192500.00 193000.00 93.2 78.03 16.01 0 9.81 -4.54 506 506 8.64 13.09 118 118 182.10 81.60 0 4.60 94.2 20070503 192500.00 193000.00 97.3 78.03 16.01 0 9.79 29.83 307 58 9.57 6.50 208 238 182.10 81.60 0 3.78 98.3 20070503 192500.00 193000.00 101.0 78.02 16.01 0 10.43 14.47 137 183 9.67 3.86 31 100 182.10 81.60 0 3.45 102.1 20070503 192500.00 193000.00 104.7 78.02 16.01 0 10.52 11.06 316 355 9.00 4.22 15 39 182.10 81.60 0 3.14 105.8 20070503 192500.00 193000.00 109.2 78.01 16.01 0 10.55 10.29 366 390 8.92 4.12 13 33 182.10 81.60 0 2.80 110.3 20070503 192500.00 193000.00 113.6 78.01 16.01 0 10.57 20.92 406 342 8.86 3.72 13 27 182.10 81.60 0 2.50 114.8 20070503 192500.00 193000.00 118.8 78.00 16.01 0 10.61 8.42 431 359 8.80 3.10 10 21 182.10 81.60 0 2.20 120.1 20070503 192500.00 193000.00 125.5 77.99 16.01 0 10.61 8.04 548 402 8.70 3.07 11 20 182.10 81.60 0 1.87 126.9 20070503 192500.00 193000.00 133.4 77.98 16.00 0 10.57 -8.47 742 512 8.75 4.42 18 32 182.10 81.60 0 1.57 134.8 20070503 192500.00 193000.00 141.9 77.97 16.00 0 10.59 10.73 864 665 8.77 4.85 20 39 182.10 81.60 1 1.30 143.4 20070503 192500.00 193000.00 151.2 77.96 16.00 0 10.66 10.43 879 778 8.78 4.48 17 38 182.10 81.60 3 1.07 152.8 20070503 192500.00 193000.00 161.5 77.95 16.00 0 10.80 20.11 849 984 8.82 3.72 13 34 182.10 81.60 6 0.84 163.3 20070503 192500.00 193000.00 173.3 77.93 16.00 0 10.89 7.54 951 1183 8.86 3.55 13 36 182.10 81.60 10 0.61 175.2 20070503 192500.00 193000.00 185.6 77.92 15.99 0 11.00 10.70 1059 1575 8.94 3.54 13 43 182.10 81.60 15 0.41 187.5 20070503 192500.00 193000.00 198.9 77.90 15.99 0 11.11 13.59 1197 2098 9.00 3.42 13 50 182.10 81.60 19 0.20 201.0 20070503 192500.00 193000.00 213.4 77.89 15.99 0 11.19 0.77 1138 2311 9.07 3.47 12 52 182.10 81.60 35 0.01 215.7 20070503 192500.00 193000.00 229.1 77.87 15.98 0 11.24 8.54 1062 2438 9.09 3.25 10 49 182.10 81.60 50 0.00 231.5 20070503 192500.00 193000.00 245.8 77.85 15.98 0 11.25 13.63 980 2443 9.12 3.34 9 50 182.10 81.60 63 0.00 248.4 20070503 192500.00 193000.00 262.9 77.83 15.98 0 11.21 8.76 954 2339 9.12 3.68 9 52 182.10 81.60 76 0.00 265.6 20070503 192500.00 193000.00 281.5 77.81 15.97 0 11.15 17.24 941 2264 9.13 4.38 11 59 182.10 81.60 87 0.00 284.4 20070503 192500.00 193000.00 301.2 77.79 15.97 0 11.08 20.82 919 2152 9.12 4.96 12 63 182.10 81.60 100 0.00 304.3 20070503 192500.00 193000.00 321.6 77.76 15.97 0 11.05 32.26 936 2279 9.13 5.63 13 75 182.10 81.60 100 0.00 324.9 20070503 192500.00 193000.00 343.1 77.74 15.96 0 10.99 9.62 941 2298 9.14 6.57 16 88 182.10 81.60 100 0.00 346.7 20070503 192500.00 193000.00 365.7 77.72 15.96 0 10.93 29.57 964 2337 9.16 8.31 20 111 182.10 81.60 100 0.00 369.5 20070503 192500.00 193000.00 390.1 77.69 15.95 0 10.87 19.93 1056 2360 9.34 15.46 38 196 182.10 81.60 100 0.00 394.0 20070503 192500.00 193000.00 411.9 77.67 15.95 0 10.74 29.73 1181 2228 9.35 23.23 62 269 182.10 81.60 100 0.00 416.1 20070503 192500.00 193000.00 437.9 77.64 15.95 0 10.73 56.78 1101 2456 9.51 32.67 85 435 182.10 81.60 100 0.00 442.4 20070503 192500.00 193000.00 466.7 77.61 15.94 0 10.69 90.23 1108 2348 9.70 56.66 162 766 182.10 81.60 100 0.00 471.4 20070503 193000.00 193500.00 77.3 78.05 16.02 0 8.68 35.74 204 204 9.59 138.58 0 0 182.10 81.60 0 5.37 78.2 20070503 193000.00 193500.00 80.9 78.05 16.01 0 8.85 57.07 187 187 9.46 140.09 0 0 182.10 81.60 0 5.14 81.8 20070503 193000.00 193500.00 84.7 78.04 16.01 0 8.41 75.50 172 172 8.39 202.63 0 0 182.10 81.60 0 4.87 85.6 20070503 193000.00 193500.00 89.1 78.04 16.01 0 9.27 1.93 164 164 8.12 29.07 0 0 182.10 81.60 1 4.51 90.1 20070503 193000.00 193500.00 93.2 78.03 16.01 0 9.81 1.85 798 798 9.55 15.00 1670 1670 182.10 81.60 0 4.81 94.2 20070503 193000.00 193500.00 97.3 78.03 16.01 0 10.39 15.65 28 133 10.58 5.57 47 483 182.10 81.60 0 3.78 98.3 20070503 193000.00 193500.00 101.0 78.02 16.01 0 10.40 12.77 131 165 9.70 3.84 34 105 182.10 81.60 0 3.45 102.0 20070503 193000.00 193500.00 104.7 78.02 16.01 0 10.51 12.05 294 350 9.02 4.32 15 41 182.10 81.60 0 3.14 105.8 20070503 193000.00 193500.00 109.1 78.01 16.01 0 10.53 4.26 356 373 8.90 4.27 13 32 182.10 81.60 0 2.80 110.3 20070503 193000.00 193500.00 113.5 78.01 16.01 0 10.54 14.09 396 324 8.85 3.79 13 26 182.10 81.60 0 2.50 114.8 20070503 193000.00 193500.00 118.8 78.00 16.01 0 10.61 3.79 393 376 8.81 3.23 10 22 182.10 81.60 0 2.20 120.1 20070503 193000.00 193500.00 125.6 77.99 16.01 0 10.57 4.17 519 401 8.71 3.29 11 22 182.10 81.60 1 1.87 126.9 20070503 193000.00 193500.00 133.3 77.98 16.00 0 10.58 -10.02 629 590 8.75 4.26 14 32 182.10 81.60 0 1.57 134.8 20070503 193000.00 193500.00 141.8 77.97 16.00 0 10.57 5.96 790 658 8.75 4.85 18 37 182.10 81.60 1 1.30 143.3 20070503 193000.00 193500.00 151.1 77.96 16.00 0 10.65 4.02 818 795 8.78 4.43 16 37 182.10 81.60 3 1.07 152.7 20070503 193000.00 193500.00 161.5 77.95 16.00 0 10.77 10.79 804 937 8.81 3.75 13 35 182.10 81.60 7 0.84 163.2 20070503 193000.00 193500.00 173.3 77.93 16.00 0 10.88 20.17 869 1232 8.86 3.48 11 37 182.10 81.60 10 0.61 175.2 20070503 193000.00 193500.00 185.5 77.92 15.99 0 10.97 12.16 1000 1578 8.92 3.64 12 44 182.10 81.60 14 0.41 187.5 20070503 193000.00 193500.00 198.9 77.90 15.99 0 11.07 1.07 1152 2047 8.98 3.46 12 50 182.10 81.60 18 0.20 201.0 20070503 193000.00 193500.00 213.4 77.89 15.99 0 11.18 14.77 1105 2326 9.06 3.31 11 52 182.10 81.60 34 0.01 215.7 20070503 193000.00 193500.00 229.1 77.87 15.98 0 11.23 3.43 980 2363 9.07 3.10 9 46 182.10 81.60 50 0.00 231.5 20070503 193000.00 193500.00 245.8 77.85 15.98 0 11.24 14.12 945 2410 9.11 3.22 8 48 182.10 81.60 62 0.00 248.3 20070503 193000.00 193500.00 262.9 77.83 15.98 0 11.22 14.78 899 2343 9.11 3.48 8 49 182.10 81.60 76 0.00 265.6 20070503 193000.00 193500.00 281.5 77.81 15.97 0 11.17 25.25 921 2223 9.11 4.09 10 54 182.10 81.60 86 0.00 284.4 20070503 193000.00 193500.00 301.1 77.79 15.97 0 11.10 24.53 909 2099 9.11 4.67 11 58 182.10 81.60 100 0.00 304.3 20070503 193000.00 193500.00 321.6 77.76 15.97 0 11.06 23.45 925 2175 9.13 5.27 12 68 182.10 81.60 100 0.00 324.9 20070503 193000.00 193500.00 343.1 77.74 15.96 0 11.01 12.60 955 2190 9.13 6.35 15 80 182.10 81.60 100 0.00 346.7 20070503 193000.00 193500.00 365.8 77.72 15.96 0 10.93 17.24 994 2230 9.15 8.34 20 103 182.10 81.60 100 0.00 369.5 20070503 193000.00 193500.00 389.9 77.69 15.95 0 10.89 9.79 1041 2293 9.33 14.45 35 179 182.10 81.60 100 0.00 393.9 20070503 193000.00 193500.00 412.0 77.67 15.95 0 10.85 22.20 1093 2411 9.34 17.28 42 216 182.10 81.60 100 0.00 416.1 20070503 193000.00 193500.00 438.0 77.64 15.95 0 10.73 2.63 1214 2317 9.48 33.66 91 399 182.10 81.60 100 0.00 442.4 20070503 193000.00 193500.00 466.6 77.61 15.94 0 10.75 -12.83 1228 2682 9.68 50.74 148 714 182.10 81.60 100 0.00 471.3 20070503 193500.00 194000.00 77.2 78.05 16.02 0 8.82 187.81 204 204 7.82 9.04 0 0 182.10 81.60 0 5.37 78.1 20070503 193500.00 194000.00 80.9 78.05 16.01 0 8.86 101.13 187 187 8.30 100.54 0 0 182.10 81.60 0 5.14 81.7 20070503 193500.00 194000.00 84.6 78.04 16.01 0 8.60 -287.65 172 172 6.60 8.56 0 0 182.10 81.60 0 4.87 85.6 20070503 193500.00 194000.00 89.0 78.04 16.01 0 9.32 90.77 164 164 8.11 25.69 0 0 182.10 81.60 1 4.51 90.0 20070503 193500.00 194000.00 93.2 78.03 16.01 0 9.90 19.20 1665 1665 9.74 17.09 3331 3331 182.10 81.60 0 4.93 94.2 20070503 193500.00 194000.00 97.3 78.03 16.01 0 9.75 9.03 212 40 9.75 5.76 237 280 182.10 81.60 0 3.78 98.3 20070503 193500.00 194000.00 100.9 78.02 16.01 0 10.30 21.14 174 137 9.51 3.46 38 83 182.10 81.60 0 3.45 102.0 20070503 193500.00 194000.00 104.7 78.02 16.01 0 10.48 0.30 306 336 8.99 4.13 15 39 182.10 81.60 0 3.14 105.8 20070503 193500.00 194000.00 109.1 78.01 16.01 0 10.53 13.39 365 378 8.88 4.00 13 31 182.10 81.60 0 2.80 110.3 20070503 193500.00 194000.00 113.6 78.01 16.01 0 10.59 17.30 340 350 8.86 3.34 10 24 182.10 81.60 0 2.50 114.8 20070503 193500.00 194000.00 118.8 78.00 16.01 0 10.62 0.66 408 371 8.79 3.07 9 21 182.10 81.60 0 2.20 120.1 20070503 193500.00 194000.00 125.5 77.99 16.01 0 10.54 8.05 570 396 8.70 3.35 13 23 182.10 81.60 0 1.87 126.8 20070503 193500.00 194000.00 133.4 77.98 16.00 0 10.55 16.16 758 590 8.75 4.74 19 36 182.10 81.60 1 1.57 134.8 20070503 193500.00 194000.00 141.9 77.97 16.00 0 10.59 4.82 823 705 8.75 4.81 19 39 182.10 81.60 1 1.30 143.4 20070503 193500.00 194000.00 151.1 77.96 16.00 0 10.68 17.73 798 813 8.77 3.99 14 35 182.10 81.60 3 1.07 152.7 20070503 193500.00 194000.00 161.5 77.95 16.00 0 10.79 13.12 801 923 8.81 3.44 12 33 182.10 81.60 7 0.84 163.2 20070503 193500.00 194000.00 173.3 77.93 16.00 0 10.88 12.97 868 1187 8.86 3.39 11 35 182.10 81.60 10 0.61 175.1 20070503 193500.00 194000.00 185.5 77.92 15.99 0 10.98 7.37 1027 1565 8.93 3.50 13 44 182.10 81.60 14 0.41 187.5 20070503 193500.00 194000.00 199.0 77.90 15.99 0 11.09 -4.39 1143 2056 8.99 3.26 12 48 182.10 81.60 18 0.20 201.1 20070503 193500.00 194000.00 213.4 77.89 15.99 0 11.17 2.46 1119 2294 9.06 3.48 12 53 182.10 81.60 35 0.01 215.6 20070503 193500.00 194000.00 229.1 77.87 15.98 0 11.22 3.11 1011 2376 9.08 3.32 9 49 182.10 81.60 50 0.00 231.5 20070503 193500.00 194000.00 245.7 77.85 15.98 0 11.23 4.90 969 2413 9.12 3.43 9 51 182.10 81.60 62 0.00 248.3 20070503 193500.00 194000.00 262.8 77.83 15.98 0 11.20 22.46 916 2315 9.12 3.70 9 52 182.10 81.60 76 0.00 265.5 20070503 193500.00 194000.00 281.4 77.81 15.97 0 11.15 19.78 900 2228 9.12 4.19 10 56 182.10 81.60 86 0.00 284.3 20070503 193500.00 194000.00 301.2 77.79 15.97 0 11.09 24.36 878 2107 9.11 4.62 11 59 182.10 81.60 100 0.00 304.4 20070503 193500.00 194000.00 321.5 77.76 15.97 0 11.05 27.87 896 2230 9.12 5.25 12 71 182.10 81.60 100 0.00 324.8 20070503 193500.00 194000.00 343.1 77.74 15.96 0 10.99 18.49 932 2175 9.13 6.67 15 84 182.10 81.60 100 0.00 346.6 20070503 193500.00 194000.00 365.8 77.72 15.96 0 10.93 39.95 971 2312 9.17 8.32 20 111 182.10 81.60 100 0.00 369.5 20070503 193500.00 194000.00 390.1 77.69 15.95 0 10.84 37.28 984 2294 9.34 16.17 38 207 182.10 81.60 100 0.00 394.1 20070503 193500.00 194000.00 412.0 77.67 15.95 0 10.79 15.11 1154 2243 9.35 20.10 54 243 182.10 81.60 100 0.00 416.1 20070503 193500.00 194000.00 437.7 77.64 15.95 0 10.76 7.77 1133 2256 9.50 31.01 80 366 182.10 81.60 100 0.00 442.2 20070503 193500.00 194000.00 466.8 77.61 15.94 0 10.66 68.58 1815 2483 9.69 72.74 289 911 182.10 81.60 100 0.00 471.5 20070503 194000.00 194500.00 77.4 78.05 16.02 0 9.30 102.37 204 204 7.30 7.84 0 0 182.10 81.60 0 5.37 78.2 20070503 194000.00 194500.00 80.9 78.05 16.01 0 8.34 4118.89 187 187 7.34 401.82 0 0 182.10 81.60 0 5.14 81.7 20070503 194000.00 194500.00 84.7 78.04 16.01 2 9.42 2059.45 172 172 9.58 69.52 0 0 182.10 81.60 0 4.87 85.6 20070503 194000.00 194500.00 88.2 78.04 16.01 0 9.54 -232.38 164 164 8.72 37.06 0 0 182.10 81.60 1 4.51 89.2 20070503 194000.00 194500.00 93.4 78.03 16.01 0 10.03 -17.90 2105 2105 9.86 40.72 4086 4086 182.10 81.60 0 4.88 94.4 20070503 194000.00 194500.00 97.3 78.03 16.01 0 10.16 -5.06 101 203 9.79 11.23 53 244 182.10 81.60 0 3.78 98.3 20070503 194000.00 194500.00 101.0 78.02 16.01 0 10.58 -2.20 73 205 10.20 6.63 38 231 182.10 81.60 0 3.45 102.1 20070503 194000.00 194500.00 104.7 78.02 16.01 0 10.45 16.59 333 307 9.09 6.54 22 51 182.10 81.60 0 3.14 105.8 20070503 194000.00 194500.00 108.9 78.01 16.01 0 10.51 5.54 347 353 9.00 6.75 16 40 182.10 81.60 0 2.80 110.0 20070503 194000.00 194500.00 113.7 78.00 16.01 0 10.57 17.11 346 345 9.00 5.82 13 32 182.10 81.60 0 2.50 114.9 20070503 194000.00 194500.00 118.8 78.00 16.01 0 10.58 22.24 427 373 8.95 5.81 14 31 182.10 81.60 0 2.20 120.0 20070503 194000.00 194500.00 125.6 77.99 16.01 0 10.52 21.73 585 427 8.85 5.46 19 36 182.10 81.60 0 1.87 127.0 20070503 194000.00 194500.00 133.4 77.98 16.00 0 10.51 -14.15 711 550 8.92 6.81 28 55 182.10 81.60 1 1.57 134.8 20070503 194000.00 194500.00 142.0 77.97 16.00 0 10.58 13.75 786 725 8.92 7.15 23 53 182.10 81.60 1 1.30 143.5 20070503 194000.00 194500.00 151.1 77.96 16.00 0 10.67 5.44 819 760 8.92 6.05 21 47 182.10 81.60 3 1.07 152.7 20070503 194000.00 194500.00 161.6 77.95 16.00 0 10.76 24.62 865 919 8.95 5.09 19 47 182.10 81.60 7 0.84 163.3 20070503 194000.00 194500.00 173.5 77.93 16.00 0 10.86 -2.48 890 1162 8.96 5.01 16 47 182.10 81.60 10 0.61 175.3 20070503 194000.00 194500.00 185.6 77.92 15.99 0 10.95 9.01 1045 1558 9.04 4.88 17 58 182.10 81.60 13 0.41 187.6 20070503 194000.00 194500.00 199.1 77.90 15.99 0 11.05 8.16 1196 2036 9.06 4.03 16 62 182.10 81.60 18 0.20 201.2 20070503 194000.00 194500.00 213.5 77.89 15.99 0 11.17 9.57 1088 2291 9.08 3.47 12 55 182.10 81.60 35 0.01 215.7 20070503 194000.00 194500.00 229.0 77.87 15.98 0 11.23 13.90 1007 2349 9.08 3.22 9 48 182.10 81.60 50 0.00 231.4 20070503 194000.00 194500.00 245.8 77.85 15.98 0 11.26 0.00 965 2385 9.12 3.22 9 47 182.10 81.60 62 0.00 248.3 20070503 194000.00 194500.00 262.8 77.83 15.98 0 11.24 12.24 940 2288 9.12 3.50 9 47 182.10 81.60 76 0.00 265.6 20070503 194000.00 194500.00 281.5 77.81 15.97 0 11.20 17.77 912 2209 9.14 3.84 9 51 182.10 81.60 86 0.00 284.4 20070503 194000.00 194500.00 301.1 77.79 15.97 0 11.14 13.66 892 2107 9.12 4.33 10 55 182.10 81.60 100 0.00 304.2 20070503 194000.00 194500.00 321.5 77.76 15.97 0 11.10 27.51 906 2141 9.13 4.98 11 63 182.10 81.60 100 0.00 324.8 20070503 194000.00 194500.00 343.1 77.74 15.96 0 11.05 22.52 928 2216 9.15 5.96 14 76 182.10 81.60 100 0.00 346.6 20070503 194000.00 194500.00 365.8 77.72 15.96 0 10.98 25.19 970 2235 9.17 7.49 18 95 182.10 81.60 100 0.00 369.5 20070503 194000.00 194500.00 390.2 77.69 15.95 0 10.91 19.24 1055 2266 9.34 14.00 35 175 182.10 81.60 100 0.00 394.2 20070503 194000.00 194500.00 411.9 77.67 15.95 0 10.84 15.90 1138 2216 9.36 18.03 48 213 182.10 81.60 100 0.00 416.1 20070503 194000.00 194500.00 437.8 77.64 15.95 0 10.82 33.17 1021 2498 9.50 25.10 63 353 182.10 81.60 100 0.00 442.3 20070503 194000.00 194500.00 466.7 77.61 15.94 0 10.81 62.80 1001 2843 9.72 43.27 114 714 182.10 81.60 100 0.00 471.4 20070503 194500.00 195000.00 77.2 78.05 16.02 0 8.44 -60.50 204 204 6.94 22.05 0 0 182.10 81.60 0 5.37 78.0 20070503 194500.00 195000.00 81.0 78.05 16.01 0 8.36 -2930.82 187 187 8.35 36.68 0 0 182.10 81.60 0 5.14 81.8 20070503 194500.00 195000.00 84.6 78.04 16.01 0 8.87 -62.30 172 172 7.82 52.62 0 0 182.10 81.60 0 4.87 85.5 20070503 194500.00 195000.00 89.2 78.04 16.01 0 9.37 -18.65 164 164 8.08 21.06 0 0 182.10 81.60 1 4.51 90.1 20070503 194500.00 195000.00 93.2 78.03 16.01 0 9.57 -25.64 209 209 9.10 14.16 458 458 182.10 81.60 0 4.68 94.2 20070503 194500.00 195000.00 97.2 78.03 16.01 0 10.36 19.69 44 184 10.53 5.68 73 659 182.10 81.60 0 3.78 98.3 20070503 194500.00 195000.00 101.0 78.02 16.01 0 10.46 17.60 117 206 9.73 3.96 28 113 182.10 81.60 0 3.45 102.1 20070503 194500.00 195000.00 104.7 78.02 16.01 0 10.49 11.91 298 339 8.99 4.01 14 38 182.10 81.60 0 3.14 105.8 20070503 194500.00 195000.00 109.2 78.01 16.01 0 10.51 9.37 365 347 8.87 3.95 13 30 182.10 81.60 0 2.80 110.3 20070503 194500.00 195000.00 113.6 78.01 16.01 0 10.59 9.71 366 363 8.85 3.29 10 24 182.10 81.60 0 2.50 114.8 20070503 194500.00 195000.00 118.8 78.00 16.01 0 10.57 13.70 466 371 8.78 3.40 12 24 182.10 81.60 0 2.20 120.1 20070503 194500.00 195000.00 125.6 77.99 16.01 0 10.51 17.98 634 446 8.70 3.91 16 29 182.10 81.60 0 1.87 126.9 20070503 194500.00 195000.00 133.3 77.98 16.00 0 10.52 24.50 815 584 8.75 5.10 22 40 182.10 81.60 1 1.57 134.7 20070503 194500.00 195000.00 141.8 77.97 16.00 0 10.58 16.72 840 678 8.74 4.70 19 38 182.10 81.60 1 1.30 143.3 20070503 194500.00 195000.00 151.1 77.96 16.00 0 10.69 14.26 795 751 8.75 3.72 14 31 182.10 81.60 3 1.07 152.7 20070503 194500.00 195000.00 161.5 77.95 16.00 0 10.78 23.42 829 913 8.79 3.46 12 32 182.10 81.60 7 0.84 163.2 20070503 194500.00 195000.00 173.3 77.93 16.00 0 10.86 1.47 935 1168 8.85 3.65 13 38 182.10 81.60 10 0.61 175.2 20070503 194500.00 195000.00 185.5 77.92 15.99 0 10.94 -10.35 1071 1527 8.92 3.87 14 46 182.10 81.60 13 0.41 187.5 20070503 194500.00 195000.00 198.9 77.90 15.99 0 11.04 -2.05 1228 1979 8.98 3.92 15 53 182.10 81.60 18 0.20 201.0 20070503 194500.00 195000.00 213.4 77.89 15.99 0 11.16 -6.51 1108 2234 9.07 3.60 12 52 182.10 81.60 35 0.01 215.6 20070503 194500.00 195000.00 229.0 77.87 15.98 0 11.23 -0.16 1027 2341 9.09 3.25 10 48 182.10 81.60 49 0.00 231.4 20070503 194500.00 195000.00 245.8 77.85 15.98 0 11.25 20.55 978 2334 9.11 3.29 9 47 182.10 81.60 62 0.00 248.3 20070503 194500.00 195000.00 262.9 77.83 15.98 0 11.24 4.74 923 2286 9.13 3.52 9 48 182.10 81.60 76 0.00 265.6 20070503 194500.00 195000.00 281.4 77.81 15.97 0 11.20 8.41 917 2167 9.14 3.99 9 51 182.10 81.60 86 0.00 284.3 20070503 194500.00 195000.00 301.1 77.79 15.97 0 11.14 15.81 915 2037 9.13 4.50 10 54 182.10 81.60 100 0.00 304.2 20070503 194500.00 195000.00 321.6 77.76 15.97 0 11.09 18.27 938 2091 9.14 5.27 12 64 182.10 81.60 100 0.00 324.9 20070503 194500.00 195000.00 343.1 77.74 15.96 0 11.04 26.08 991 2131 9.16 6.38 15 77 182.10 81.60 100 0.00 346.6 20070503 194500.00 195000.00 365.8 77.72 15.96 0 10.98 25.71 977 2183 9.17 7.71 18 95 182.10 81.60 100 0.00 369.5 20070503 194500.00 195000.00 390.1 77.69 15.95 0 10.91 19.11 1058 2171 9.35 14.23 35 168 182.10 81.60 100 0.00 394.1 20070503 194500.00 195000.00 412.0 77.67 15.95 0 10.83 18.67 1153 2263 9.35 18.35 49 222 182.10 81.60 100 0.00 416.2 20070503 194500.00 195000.00 437.8 77.64 15.95 0 10.73 111.45 1122 2036 9.49 31.86 85 354 182.10 81.60 100 0.00 442.3 20070503 194500.00 195000.00 466.6 77.61 15.94 0 10.74 -15.72 1180 2208 9.68 50.62 150 624 182.10 81.60 100 0.00 471.3 20070503 195000.00 195500.00 77.3 78.05 16.02 0 8.06 1293.33 204 204 6.06 13.35 0 0 182.10 81.60 0 5.37 78.2 20070503 195000.00 195500.00 80.9 78.05 16.01 0 7.87 3419.44 187 187 5.87 34.65 0 0 182.10 81.60 0 5.14 81.8 20070503 195000.00 195500.00 84.7 78.04 16.01 0 8.30 1541.19 172 172 7.30 156.54 0 0 182.10 81.60 0 4.87 85.6 20070503 195000.00 195500.00 89.1 78.04 16.01 0 9.23 -61.92 164 164 8.08 30.79 0 0 182.10 81.60 1 4.51 90.0 20070503 195000.00 195500.00 93.2 78.03 16.01 0 9.70 40.86 406 406 8.85 20.74 222 222 182.10 81.60 0 4.23 94.2 20070503 195000.00 195500.00 97.3 78.03 16.01 0 9.99 2.51 132 156 9.98 6.48 153 477 182.10 81.60 0 3.78 98.3 20070503 195000.00 195500.00 101.0 78.02 16.01 0 10.15 27.85 278 119 9.26 4.51 50 74 182.10 81.60 0 3.45 102.0 20070503 195000.00 195500.00 104.7 78.02 16.01 0 10.44 6.18 333 306 8.96 3.92 17 39 182.10 81.60 0 3.14 105.8 20070503 195000.00 195500.00 109.2 78.01 16.01 0 10.56 12.76 312 363 8.90 3.45 10 28 182.10 81.60 0 2.80 110.3 20070503 195000.00 195500.00 113.6 78.01 16.01 0 10.58 10.49 378 330 8.84 3.25 11 23 182.10 81.60 0 2.50 114.8 20070503 195000.00 195500.00 118.9 78.00 16.01 0 10.54 5.53 492 368 8.77 3.71 13 25 182.10 81.60 1 2.20 120.1 20070503 195000.00 195500.00 125.5 77.99 16.01 0 10.51 6.97 670 469 8.68 4.07 16 28 182.10 81.60 0 1.87 126.8 20070503 195000.00 195500.00 133.3 77.98 16.00 0 10.51 18.12 840 572 8.74 5.02 23 40 182.10 81.60 0 1.57 134.7 20070503 195000.00 195500.00 141.8 77.97 16.00 0 10.59 14.24 818 635 8.74 4.32 18 35 182.10 81.60 1 1.30 143.3 20070503 195000.00 195500.00 151.1 77.96 16.00 0 10.69 20.67 828 731 8.74 3.73 14 30 182.10 81.60 3 1.07 152.7 20070503 195000.00 195500.00 161.5 77.95 16.00 0 10.77 -1.90 871 895 8.78 3.65 13 33 182.10 81.60 7 0.84 163.2 20070503 195000.00 195500.00 173.3 77.93 16.00 0 10.87 1.02 944 1226 8.84 3.56 12 37 182.10 81.60 10 0.61 175.1 20070503 195000.00 195500.00 185.5 77.92 15.99 0 10.93 0.87 1114 1555 8.92 4.01 15 48 182.10 81.60 13 0.41 187.5 20070503 195000.00 195500.00 198.9 77.90 15.99 0 11.05 17.87 1254 2001 8.97 3.81 15 52 182.10 81.60 18 0.20 201.0 20070503 195000.00 195500.00 213.3 77.89 15.99 0 11.16 14.61 1140 2285 9.06 3.50 12 53 182.10 81.60 34 0.01 215.6 20070503 195000.00 195500.00 229.0 77.87 15.98 0 11.22 17.55 1058 2347 9.08 3.34 10 49 182.10 81.60 49 0.00 231.4 20070503 195000.00 195500.00 245.7 77.85 15.98 0 11.25 18.83 1002 2390 9.12 3.40 9 49 182.10 81.60 61 0.00 248.3 20070503 195000.00 195500.00 262.9 77.83 15.98 0 11.24 13.76 935 2311 9.13 3.44 9 48 182.10 81.60 75 0.00 265.6 20070503 195000.00 195500.00 281.4 77.81 15.97 0 11.20 16.52 928 2207 9.13 3.91 9 52 182.10 81.60 86 0.00 284.3 20070503 195000.00 195500.00 301.1 77.79 15.97 0 11.14 33.48 902 2045 9.12 4.35 10 53 182.10 81.60 100 0.00 304.2 20070503 195000.00 195500.00 321.6 77.76 15.97 0 11.10 38.12 923 2134 9.13 5.01 12 62 182.10 81.60 100 0.00 324.9 20070503 195000.00 195500.00 343.1 77.74 15.96 0 11.03 14.49 975 2177 9.16 6.37 15 79 182.10 81.60 100 0.00 346.6 20070503 195000.00 195500.00 365.8 77.72 15.96 0 10.97 24.18 991 2087 9.17 7.81 19 92 182.10 81.60 100 0.00 369.5 20070503 195000.00 195500.00 390.1 77.69 15.95 0 10.96 33.00 994 2326 9.34 12.02 29 156 182.10 81.60 100 0.00 394.1 20070503 195000.00 195500.00 411.8 77.67 15.95 0 10.86 56.37 1079 2233 9.35 16.56 42 199 182.10 81.60 100 0.00 416.0 20070503 195000.00 195500.00 437.9 77.64 15.95 0 10.76 -5.74 1200 2089 9.49 30.48 85 339 182.10 81.60 100 0.00 442.3 20070503 195000.00 195500.00 466.5 77.61 15.94 0 10.72 -35.29 1362 2236 9.68 53.87 183 673 182.10 81.60 100 0.00 471.2 20070503 195500.00 200000.00 77.3 78.05 16.02 0 8.82 -71.93 204 204 8.82 18.55 0 0 182.10 81.60 0 5.37 78.1 20070503 195500.00 200000.00 80.9 78.05 16.01 0 8.75 40.99 187 187 7.75 25.24 0 0 182.10 81.60 0 5.14 81.8 20070503 195500.00 200000.00 84.6 78.04 16.01 0 8.87 20.63 172 172 8.13 80.08 0 0 182.10 81.60 0 4.87 85.5 20070503 195500.00 200000.00 89.0 78.04 16.01 0 9.39 31.85 164 164 8.10 20.43 0 0 182.10 81.60 1 4.51 89.9 20070503 195500.00 200000.00 93.2 78.03 16.01 0 9.65 22.45 314 314 9.10 19.77 401 401 182.10 81.60 0 4.21 94.2 20070503 195500.00 200000.00 97.2 78.03 16.01 0 10.41 20.08 33 200 10.41 6.83 37 471 182.10 81.60 0 3.78 98.3 20070503 195500.00 200000.00 101.0 78.02 16.01 0 10.47 17.51 108 238 9.76 4.51 27 133 182.10 81.60 0 3.45 102.0 20070503 195500.00 200000.00 104.7 78.02 16.01 0 10.49 7.97 311 362 8.96 4.13 14 39 182.10 81.60 0 3.14 105.8 20070503 195500.00 200000.00 109.1 78.01 16.01 0 10.52 1.29 345 355 8.88 3.74 12 30 182.10 81.60 0 2.80 110.3 20070503 195500.00 200000.00 113.6 78.01 16.01 0 10.58 17.17 362 349 8.84 3.36 10 23 182.10 81.60 0 2.50 114.8 20070503 195500.00 200000.00 118.8 78.00 16.01 0 10.56 10.48 452 389 8.77 3.59 11 24 182.10 81.60 0 2.20 120.1 20070503 195500.00 200000.00 125.5 77.99 16.01 0 10.51 11.97 641 456 8.69 3.92 15 28 182.10 81.60 0 1.87 126.8 20070503 195500.00 200000.00 133.4 77.98 16.00 0 10.53 -0.30 731 580 8.74 4.58 18 36 182.10 81.60 0 1.57 134.8 20070503 195500.00 200000.00 141.9 77.97 16.00 0 10.61 7.06 752 638 8.74 4.06 15 33 182.10 81.60 1 1.30 143.4 20070503 195500.00 200000.00 151.2 77.96 16.00 0 10.70 17.93 759 758 8.75 3.62 12 30 182.10 81.60 3 1.07 152.8 20070503 195500.00 200000.00 161.6 77.95 16.00 0 10.77 -4.01 811 937 8.78 3.55 12 32 182.10 81.60 7 0.84 163.3 20070503 195500.00 200000.00 173.3 77.93 16.00 0 10.86 2.72 906 1231 8.85 3.59 12 39 182.10 81.60 10 0.61 175.2 20070503 195500.00 200000.00 185.5 77.92 15.99 0 10.93 26.84 1081 1584 8.92 4.01 14 48 182.10 81.60 13 0.41 187.5 20070503 195500.00 200000.00 198.9 77.90 15.99 0 11.04 12.53 1168 2034 8.98 3.74 14 54 182.10 81.60 17 0.20 201.0 20070503 195500.00 200000.00 213.3 77.89 15.99 0 11.16 21.52 1062 2259 9.06 3.52 11 53 182.10 81.60 34 0.01 215.6 20070503 195500.00 200000.00 229.0 77.87 15.98 0 11.24 23.00 961 2377 9.08 3.08 9 48 182.10 81.60 49 0.00 231.4 20070503 195500.00 200000.00 245.7 77.85 15.98 0 11.27 12.20 947 2404 9.11 3.11 8 46 182.10 81.60 61 0.00 248.3 20070503 195500.00 200000.00 262.8 77.83 15.98 0 11.25 8.52 875 2321 9.13 3.31 8 47 182.10 81.60 75 0.00 265.6 20070503 195500.00 200000.00 281.5 77.81 15.97 0 11.21 16.24 877 2244 9.14 3.73 9 51 182.10 81.60 86 0.00 284.4 20070503 195500.00 200000.00 301.1 77.79 15.97 0 11.16 8.15 878 2100 9.13 4.22 9 52 182.10 81.60 100 0.00 304.2 20070503 195500.00 200000.00 321.5 77.76 15.97 0 11.10 20.74 908 2131 9.14 5.08 12 64 182.10 81.60 100 0.00 324.8 20070503 195500.00 200000.00 343.1 77.74 15.96 0 11.04 19.39 948 2182 9.16 6.19 15 78 182.10 81.60 100 0.00 346.6 20070503 195500.00 200000.00 365.8 77.72 15.96 0 11.00 7.76 1015 2220 9.18 7.71 19 94 182.10 81.60 100 0.00 369.6 20070503 195500.00 200000.00 390.2 77.69 15.95 0 10.94 23.20 994 2231 9.35 13.01 31 162 182.10 81.60 100 0.00 394.2 20070503 195500.00 200000.00 411.9 77.67 15.95 0 10.85 6.25 1046 2317 9.36 16.57 42 213 182.10 81.60 100 0.00 416.1 20070503 195500.00 200000.00 438.0 77.64 15.95 0 10.77 70.60 1478 2262 9.51 34.13 111 390 182.10 81.60 100 0.00 442.4 20070503 195500.00 200000.00 466.6 77.61 15.94 0 10.73 50.71 1295 2467 9.70 55.33 171 733 182.10 81.60 100 0.00 471.3 20070503 200000.00 200500.00 77.2 78.05 16.02 3 6.00 -1539.59 204 204 6.50 5491.25 0 0 182.10 81.60 0 5.37 78.0 20070503 200000.00 200500.00 80.9 78.05 16.01 0 9.30 57.00 186 186 6.30 1.00 0 0 182.10 81.60 0 5.14 81.8 20070503 200000.00 200500.00 84.7 78.04 16.01 0 8.68 2.64 172 172 7.66 67.75 0 0 182.10 81.60 0 4.87 85.6 20070503 200000.00 200500.00 89.1 78.04 16.01 0 9.24 37.80 164 164 8.07 29.93 0 0 182.10 81.60 1 4.51 90.1 20070503 200000.00 200500.00 93.1 78.03 16.01 0 9.68 26.88 434 434 8.57 17.13 103 103 182.10 81.60 0 4.50 94.1 20070503 200000.00 200500.00 97.3 78.03 16.01 0 10.39 20.48 35 218 9.60 7.92 7 85 182.10 81.60 0 3.77 98.3 20070503 200000.00 200500.00 101.0 78.02 16.01 0 10.36 15.70 149 232 9.56 4.98 31 114 182.10 81.60 0 3.45 102.0 20070503 200000.00 200500.00 104.7 78.02 16.01 0 10.44 21.52 339 347 8.96 4.29 17 42 182.10 81.60 0 3.14 105.8 20070503 200000.00 200500.00 109.1 78.01 16.01 0 10.51 11.02 339 360 8.88 3.84 12 31 182.10 81.60 0 2.80 110.3 20070503 200000.00 200500.00 113.6 78.01 16.01 0 10.56 -0.93 379 350 8.83 3.43 11 24 182.10 81.60 0 2.50 114.8 20070503 200000.00 200500.00 118.8 78.00 16.01 0 10.55 0.99 484 380 8.77 3.51 13 25 182.10 81.60 0 2.20 120.1 20070503 200000.00 200500.00 125.5 77.99 16.01 0 10.51 -3.21 576 449 8.70 3.82 14 27 182.10 81.60 0 1.87 126.8 20070503 200000.00 200500.00 133.2 77.98 16.00 0 10.55 8.40 739 556 8.73 4.52 17 34 182.10 81.60 0 1.57 134.7 20070503 200000.00 200500.00 141.9 77.97 16.00 0 10.60 5.94 798 580 8.72 4.01 17 31 182.10 81.60 1 1.30 143.4 20070503 200000.00 200500.00 151.1 77.96 16.00 0 10.68 8.04 808 734 8.73 3.72 14 30 182.10 81.60 3 1.06 152.7 20070503 200000.00 200500.00 161.5 77.95 16.00 0 10.76 -8.78 846 940 8.78 3.79 13 34 182.10 81.60 7 0.84 163.2 20070503 200000.00 200500.00 173.3 77.93 16.00 0 10.84 -6.23 938 1231 8.85 3.77 13 40 182.10 81.60 10 0.61 175.1 20070503 200000.00 200500.00 185.5 77.92 15.99 0 10.92 -8.27 1056 1554 8.93 4.09 15 49 182.10 81.60 13 0.40 187.4 20070503 200000.00 200500.00 198.9 77.90 15.99 0 11.04 25.62 1185 1982 8.99 3.77 14 54 182.10 81.60 17 0.20 201.0 20070503 200000.00 200500.00 213.3 77.89 15.99 0 11.17 9.29 1098 2281 9.06 3.48 12 53 182.10 81.60 34 0.01 215.6 20070503 200000.00 200500.00 229.0 77.87 15.98 0 11.25 3.65 1005 2374 9.09 3.10 9 47 182.10 81.60 48 0.00 231.4 20070503 200000.00 200500.00 245.8 77.85 15.98 0 11.28 2.07 962 2368 9.13 3.12 8 46 182.10 81.60 61 0.00 248.3 20070503 200000.00 200500.00 262.7 77.83 15.98 0 11.28 9.87 910 2258 9.14 3.21 8 44 182.10 81.60 75 0.00 265.4 20070503 200000.00 200500.00 281.4 77.81 15.97 0 11.23 12.53 919 2163 9.15 3.73 9 49 182.10 81.60 86 0.00 284.3 20070503 200000.00 200500.00 301.2 77.79 15.97 0 11.18 7.57 918 2048 9.14 4.22 10 51 182.10 81.60 100 0.00 304.3 20070503 200000.00 200500.00 321.6 77.76 15.97 0 11.14 12.54 910 2111 9.15 4.76 11 59 182.10 81.60 100 0.00 324.9 20070503 200000.00 200500.00 343.2 77.74 15.96 0 11.08 15.89 917 2151 9.16 5.76 13 71 182.10 81.60 100 0.00 346.7 20070503 200000.00 200500.00 365.8 77.72 15.96 0 11.02 11.86 983 2132 9.18 7.04 17 85 182.10 81.60 100 0.00 369.6 20070503 200000.00 200500.00 390.1 77.69 15.95 0 10.93 45.15 1042 2143 9.36 13.80 34 162 182.10 81.60 100 0.00 394.1 20070503 200000.00 200500.00 411.8 77.67 15.95 0 10.87 -5.37 1133 2260 9.37 17.25 45 205 182.10 81.60 100 0.00 416.0 20070503 200000.00 200500.00 438.0 77.64 15.95 0 10.80 -18.62 1230 2243 9.51 29.34 83 347 182.10 81.60 100 0.00 442.4 20070503 200000.00 200500.00 466.6 77.61 15.94 0 10.80 65.68 1388 2610 9.70 46.47 156 658 182.10 81.60 100 0.00 471.3 20070503 200500.00 201000.00 77.3 78.05 16.02 0 9.00 -1475.29 204 204 9.45 65.29 0 0 182.10 81.60 0 5.37 78.1 20070503 200500.00 201000.00 80.5 78.05 16.01 0 8.06 -121.20 186 186 6.56 25.74 0 0 182.10 81.60 0 5.14 81.4 20070503 200500.00 201000.00 85.5 78.04 16.01 0 9.17 588.49 172 172 7.17 9.69 0 0 182.10 81.60 0 4.87 86.4 20070503 200500.00 201000.00 89.1 78.04 16.01 0 9.31 -32.43 164 164 8.13 28.43 0 0 182.10 81.60 1 4.51 90.1 20070503 200500.00 201000.00 92.8 78.03 16.01 0 9.79 -7.13 1221 1221 9.64 21.83 2602 2602 182.10 81.60 0 5.04 93.8 20070503 200500.00 201000.00 97.4 78.03 16.01 3 9.64 7.90 358 4 8.05 8.04 29 1 182.10 81.60 0 3.77 98.5 20070503 200500.00 201000.00 101.0 78.02 16.01 0 10.27 28.26 221 211 9.38 5.30 40 98 182.10 81.60 0 3.45 102.0 20070503 200500.00 201000.00 104.7 78.02 16.01 0 10.40 18.64 316 307 8.99 5.09 20 46 182.10 81.60 0 3.14 105.8 20070503 200500.00 201000.00 109.1 78.01 16.01 0 10.52 12.75 307 361 8.93 3.98 12 32 182.10 81.60 0 2.80 110.3 20070503 200500.00 201000.00 113.6 78.00 16.01 0 10.60 2.80 405 367 8.86 3.53 11 26 182.10 81.60 0 2.50 114.9 20070503 200500.00 201000.00 118.8 78.00 16.01 0 10.60 8.25 486 414 8.81 3.61 12 25 182.10 81.60 0 2.20 120.1 20070503 200500.00 201000.00 125.5 77.99 16.01 0 10.55 -1.68 619 489 8.72 3.93 14 28 182.10 81.60 0 1.87 126.9 20070503 200500.00 201000.00 133.4 77.98 16.00 0 10.56 9.82 782 550 8.75 4.59 19 35 182.10 81.60 1 1.57 134.8 20070503 200500.00 201000.00 141.9 77.97 16.00 0 10.62 6.85 785 617 8.75 4.19 16 32 182.10 81.60 1 1.30 143.4 20070503 200500.00 201000.00 151.1 77.96 16.00 0 10.66 5.37 885 709 8.76 4.29 17 34 182.10 81.60 3 1.06 152.7 20070503 200500.00 201000.00 161.6 77.95 16.00 0 10.75 5.19 929 931 8.81 4.16 16 38 182.10 81.60 7 0.84 163.3 20070503 200500.00 201000.00 173.3 77.93 16.00 0 10.85 -2.71 952 1258 8.87 3.94 13 41 182.10 81.60 10 0.61 175.1 20070503 200500.00 201000.00 185.6 77.92 15.99 0 10.95 15.77 1134 1645 8.94 4.04 15 51 182.10 81.60 13 0.40 187.5 20070503 200500.00 201000.00 198.9 77.90 15.99 0 11.07 15.32 1241 2072 8.98 3.72 14 52 182.10 81.60 17 0.20 201.0 20070503 200500.00 201000.00 213.4 77.89 15.99 0 11.16 18.65 1164 2336 9.06 3.62 12 54 182.10 81.60 34 0.01 215.6 20070503 200500.00 201000.00 229.0 77.87 15.98 0 11.24 16.25 1052 2405 9.09 3.15 9 48 182.10 81.60 49 0.00 231.4 20070503 200500.00 201000.00 245.8 77.85 15.98 0 11.25 20.67 993 2397 9.11 3.34 9 49 182.10 81.60 61 0.00 248.3 20070503 200500.00 201000.00 262.8 77.83 15.98 0 11.23 13.58 946 2301 9.13 3.62 9 50 182.10 81.60 75 0.00 265.5 20070503 200500.00 201000.00 281.5 77.81 15.97 0 11.19 17.57 925 2218 9.14 4.05 10 53 182.10 81.60 86 0.00 284.4 20070503 200500.00 201000.00 301.1 77.79 15.97 0 11.13 42.61 878 2108 9.13 4.48 10 57 182.10 81.60 100 0.00 304.2 20070503 200500.00 201000.00 321.5 77.76 15.97 0 11.07 34.14 945 2146 9.14 5.56 13 69 182.10 81.60 100 0.00 324.9 20070503 200500.00 201000.00 343.2 77.74 15.96 0 11.02 32.32 973 2177 9.15 6.65 16 82 182.10 81.60 100 0.00 346.7 20070503 200500.00 201000.00 365.8 77.72 15.96 0 10.96 51.62 1009 2240 9.17 8.17 20 102 182.10 81.60 100 0.00 369.6 20070503 200500.00 201000.00 390.0 77.69 15.95 0 10.89 85.53 970 2199 9.35 14.47 34 179 182.10 81.60 100 0.00 394.0 20070503 200500.00 201000.00 411.8 77.67 15.95 0 10.84 38.84 1120 2340 9.36 18.40 47 227 182.10 81.60 100 0.00 416.0 20070503 200500.00 201000.00 437.8 77.64 15.95 0 10.77 31.62 1234 2505 9.51 31.22 89 414 182.10 81.60 100 0.00 442.3 20070503 200500.00 201000.00 466.7 77.61 15.94 0 10.74 74.46 1045 2752 9.73 51.49 143 832 182.10 81.60 100 0.00 471.4 20070503 201000.00 201500.00 77.2 78.05 16.02 0 8.63 528.34 204 204 8.63 27.43 0 0 182.10 81.60 0 5.37 78.1 20070503 201000.00 201500.00 80.9 78.05 16.01 0 8.56 287.94 186 186 7.56 49.82 0 0 182.10 81.60 0 5.14 81.8 20070503 201000.00 201500.00 84.6 78.04 16.01 0 8.80 -174.01 172 172 8.76 121.71 0 0 182.10 81.60 0 4.87 85.5 20070503 201000.00 201500.00 89.1 78.04 16.01 0 9.34 62.92 164 164 8.13 25.39 0 0 182.10 81.60 1 4.51 90.0 20070503 201000.00 201500.00 93.2 78.03 16.01 3 9.62 29.36 59 59 8.38 15.28 13 13 182.10 81.60 0 0.00 94.2 20070503 201000.00 201500.00 97.3 78.03 16.01 0 9.87 11.88 153 127 9.91 7.43 198 482 182.10 81.60 0 3.77 98.4 20070503 201000.00 201500.00 100.9 78.02 16.01 0 10.25 16.75 194 210 9.45 5.98 43 116 182.10 81.60 0 3.45 102.0 20070503 201000.00 201500.00 104.7 78.02 16.01 0 10.46 7.64 278 330 9.05 4.53 17 45 182.10 81.60 0 3.14 105.8 20070503 201000.00 201500.00 109.2 78.01 16.01 0 10.53 0.28 353 355 8.92 3.87 13 32 182.10 81.60 0 2.80 110.3 20070503 201000.00 201500.00 113.6 78.01 16.01 0 10.55 -1.94 401 344 8.84 3.79 12 26 182.10 81.60 0 2.50 114.8 20070503 201000.00 201500.00 118.8 78.00 16.01 0 10.55 11.60 462 373 8.79 3.63 12 25 182.10 81.60 0 2.20 120.1 20070503 201000.00 201500.00 125.5 77.99 16.01 0 10.51 20.20 618 434 8.70 3.95 15 27 182.10 81.60 1 1.87 126.9 20070503 201000.00 201500.00 133.3 77.98 16.00 0 10.55 11.78 763 553 8.76 4.74 19 36 182.10 81.60 1 1.57 134.7 20070503 201000.00 201500.00 141.8 77.97 16.00 0 10.60 11.05 818 612 8.75 4.39 18 34 182.10 81.60 1 1.30 143.3 20070503 201000.00 201500.00 151.1 77.96 16.00 0 10.65 10.88 820 743 8.76 4.18 16 35 182.10 81.60 3 1.06 152.7 20070503 201000.00 201500.00 161.5 77.95 16.00 0 10.73 11.80 832 907 8.80 3.98 14 37 182.10 81.60 7 0.84 163.2 20070503 201000.00 201500.00 173.3 77.93 16.00 0 10.83 17.81 926 1208 8.84 3.98 13 40 182.10 81.60 10 0.61 175.1 20070503 201000.00 201500.00 185.5 77.92 15.99 0 10.94 21.85 1086 1604 8.93 3.97 15 49 182.10 81.60 13 0.40 187.4 20070503 201000.00 201500.00 198.9 77.90 15.99 0 11.05 17.87 1224 2044 8.98 3.85 14 54 182.10 81.60 17 0.20 201.0 20070503 201000.00 201500.00 213.4 77.89 15.99 0 11.15 20.62 1102 2273 9.06 3.55 12 54 182.10 81.60 34 0.01 215.6 20070503 201000.00 201500.00 229.0 77.87 15.98 0 11.22 21.02 1006 2402 9.08 3.24 10 51 182.10 81.60 48 0.00 231.4 20070503 201000.00 201500.00 245.7 77.85 15.98 0 11.23 20.59 931 2406 9.12 3.36 9 51 182.10 81.60 61 0.00 248.2 20070503 201000.00 201500.00 262.9 77.83 15.98 0 11.21 27.41 901 2316 9.13 3.66 9 52 182.10 81.60 74 0.00 265.6 20070503 201000.00 201500.00 281.5 77.81 15.97 0 11.18 19.58 911 2232 9.14 4.12 10 55 182.10 81.60 86 0.00 284.4 20070503 201000.00 201500.00 301.2 77.79 15.97 0 11.12 26.28 895 2093 9.13 4.62 11 58 182.10 81.60 100 0.00 304.3 20070503 201000.00 201500.00 321.6 77.76 15.97 0 11.08 43.68 904 2178 9.14 5.27 12 68 182.10 81.60 100 0.00 324.9 20070503 201000.00 201500.00 343.1 77.74 15.96 0 11.01 51.33 927 2201 9.16 6.57 15 84 182.10 81.60 100 0.00 346.6 20070503 201000.00 201500.00 365.8 77.72 15.96 0 10.95 23.06 929 2228 9.18 8.04 19 104 182.10 81.60 100 0.00 369.6 20070503 201000.00 201500.00 390.1 77.69 15.95 0 10.87 27.94 1062 2270 9.35 16.06 40 198 182.10 81.60 100 0.00 394.0 20070503 201000.00 201500.00 411.9 77.67 15.95 0 10.84 49.90 1094 2235 9.37 17.91 46 218 182.10 81.60 100 0.00 416.1 20070503 201000.00 201500.00 437.9 77.64 15.95 0 10.74 2.73 1184 2139 9.50 33.95 92 379 182.10 81.60 100 0.00 442.3 20070503 201000.00 201500.00 466.8 77.61 15.94 0 10.67 -22.43 1409 1752 9.66 57.08 211 608 182.10 81.60 100 0.00 471.5 20070503 201500.00 202000.00 77.3 78.05 16.02 0 9.29 16.75 204 204 6.28 1.00 0 0 182.10 81.60 0 5.37 78.1 20070503 201500.00 202000.00 80.9 78.05 16.01 0 8.90 -104.45 186 186 6.90 7.77 0 0 182.10 81.60 0 5.14 81.8 20070503 201500.00 202000.00 84.7 78.04 16.01 0 8.66 -476.89 172 172 8.15 50.11 0 0 182.10 81.60 0 4.87 85.6 20070503 201500.00 202000.00 88.9 78.04 16.01 0 9.30 -2.99 164 164 8.22 32.61 0 0 182.10 81.60 1 4.51 89.8 20070503 201500.00 202000.00 93.7 78.03 16.01 2 9.58 -1.49 165 165 9.72 22.29 1538 1538 182.10 81.60 0 4.36 94.7 20070503 201500.00 202000.00 97.2 78.03 16.01 0 9.86 -0.84 111 99 10.14 7.90 241 630 182.10 81.60 0 3.77 98.3 20070503 201500.00 202000.00 101.0 78.02 16.01 0 9.97 9.07 376 93 9.23 8.26 94 106 182.10 81.60 0 3.45 102.0 20070503 201500.00 202000.00 104.7 78.02 16.01 0 10.40 19.23 295 305 9.06 5.50 20 51 182.10 81.60 0 3.14 105.8 20070503 201500.00 202000.00 109.2 78.01 16.01 0 10.50 4.68 344 345 8.93 4.52 14 33 182.10 81.60 0 2.80 110.4 20070503 201500.00 202000.00 113.7 78.00 16.01 0 10.52 6.16 407 349 8.87 4.64 14 31 182.10 81.60 0 2.50 114.9 20070503 201500.00 202000.00 118.8 78.00 16.01 0 10.50 -7.28 514 348 8.81 4.46 16 29 182.10 81.60 0 2.20 120.1 20070503 201500.00 202000.00 125.5 77.99 16.01 0 10.49 -4.10 626 438 8.74 4.48 17 31 182.10 81.60 0 1.87 126.8 20070503 201500.00 202000.00 133.4 77.98 16.00 0 10.51 10.36 838 512 8.79 5.43 25 41 182.10 81.60 0 1.57 134.8 20070503 201500.00 202000.00 141.8 77.97 16.00 0 10.57 21.44 816 563 8.76 4.76 20 35 182.10 81.60 1 1.30 143.3 20070503 201500.00 202000.00 151.1 77.96 16.00 0 10.64 11.24 833 747 8.79 4.50 18 39 182.10 81.60 3 1.06 152.7 20070503 201500.00 202000.00 161.5 77.95 16.00 0 10.72 8.99 875 945 8.82 4.38 16 40 182.10 81.60 7 0.84 163.3 20070503 201500.00 202000.00 173.3 77.93 16.00 0 10.82 16.52 940 1202 8.86 4.13 14 43 182.10 81.60 10 0.61 175.1 20070503 201500.00 202000.00 185.6 77.92 15.99 0 10.93 5.38 1041 1609 8.93 4.06 14 50 182.10 81.60 13 0.40 187.5 20070503 201500.00 202000.00 199.0 77.90 15.99 0 11.03 17.33 1179 2057 8.98 3.87 14 56 182.10 81.60 17 0.20 201.1 20070503 201500.00 202000.00 213.4 77.89 15.99 0 11.14 12.57 1075 2263 9.04 3.48 11 53 182.10 81.60 34 0.01 215.6 20070503 201500.00 202000.00 229.0 77.87 15.98 0 11.20 17.39 1002 2358 9.07 3.23 10 49 182.10 81.60 48 0.00 231.4 20070503 201500.00 202000.00 245.8 77.85 15.98 0 11.22 14.32 968 2394 9.09 3.41 9 50 182.10 81.60 60 0.00 248.3 20070503 201500.00 202000.00 262.8 77.83 15.98 0 11.21 18.02 913 2341 9.10 3.52 9 50 182.10 81.60 74 0.00 265.6 20070503 201500.00 202000.00 281.4 77.81 15.97 0 11.16 23.13 892 2174 9.11 4.06 9 53 182.10 81.60 86 0.00 284.3 20070503 201500.00 202000.00 301.1 77.79 15.97 0 11.10 21.66 867 2048 9.11 4.55 10 57 182.10 81.60 100 0.00 304.2 20070503 201500.00 202000.00 321.5 77.76 15.97 0 11.06 30.24 862 2151 9.12 5.09 11 67 182.10 81.60 100 0.00 324.9 20070503 201500.00 202000.00 343.1 77.74 15.96 0 11.01 20.87 906 2139 9.13 6.22 14 78 182.10 81.60 100 0.00 346.6 20070503 201500.00 202000.00 365.8 77.72 15.96 0 10.94 34.24 985 2172 9.15 8.27 20 101 182.10 81.60 100 0.00 369.6 20070503 201500.00 202000.00 390.1 77.69 15.95 0 10.83 29.70 1097 2127 9.33 17.69 45 200 182.10 81.60 100 0.00 394.1 20070503 201500.00 202000.00 412.0 77.67 15.95 0 10.79 36.23 1264 2232 9.35 22.01 60 245 182.10 81.60 100 0.00 416.1 20070503 201500.00 202000.00 437.7 77.64 15.95 0 10.69 63.21 1196 2062 9.48 35.23 101 398 182.10 81.60 100 0.00 442.1 20070503 201500.00 202000.00 466.5 77.61 15.94 0 10.72 5.05 1106 2596 9.71 53.79 151 788 182.10 81.60 100 0.00 471.2 20070503 202000.00 202500.00 77.3 78.05 16.02 0 8.79 185.60 204 204 7.29 22.75 0 0 182.10 81.60 0 5.37 78.1 20070503 202000.00 202500.00 80.9 78.05 16.01 0 9.45 97.53 186 186 6.45 1.00 0 0 182.10 81.60 0 5.14 81.7 20070503 202000.00 202500.00 84.7 78.04 16.01 0 8.91 246.60 172 172 7.84 66.54 0 0 182.10 81.60 0 4.87 85.6 20070503 202000.00 202500.00 88.7 78.04 16.01 0 9.33 53.43 164 164 8.19 30.44 0 0 182.10 81.60 1 4.51 89.6 20070503 202000.00 202500.00 93.5 78.03 16.01 2 9.59 26.71 165 165 9.65 26.37 1365 1365 182.10 81.60 0 4.36 94.5 20070503 202000.00 202500.00 97.6 78.02 16.01 0 10.50 -14.07 42 315 10.42 11.51 41 633 182.10 81.60 0 3.77 98.6 20070503 202000.00 202500.00 101.0 78.02 16.01 0 10.09 19.19 265 171 9.30 7.15 61 114 182.10 81.60 0 3.45 102.0 20070503 202000.00 202500.00 104.8 78.02 16.01 0 10.41 8.46 339 349 8.98 5.22 20 48 182.10 81.60 0 3.14 105.9 20070503 202000.00 202500.00 109.2 78.01 16.01 0 10.51 -10.01 344 373 8.91 4.30 13 34 182.10 81.60 0 2.80 110.3 20070503 202000.00 202500.00 113.6 78.01 16.01 0 10.53 -13.81 411 330 8.85 3.80 13 27 182.10 81.60 0 2.50 114.8 20070503 202000.00 202500.00 118.8 78.00 16.01 0 10.54 3.68 481 365 8.79 3.79 13 26 182.10 81.60 0 2.20 120.1 20070503 202000.00 202500.00 125.6 77.99 16.01 0 10.52 6.11 571 458 8.71 3.87 13 27 182.10 81.60 0 1.87 126.9 20070503 202000.00 202500.00 133.3 77.98 16.00 0 10.52 12.65 717 528 8.74 4.73 19 35 182.10 81.60 0 1.57 134.7 20070503 202000.00 202500.00 141.9 77.97 16.00 0 10.58 -0.16 710 610 8.74 4.44 15 33 182.10 81.60 1 1.30 143.4 20070503 202000.00 202500.00 151.1 77.96 16.00 0 10.64 4.12 783 758 8.76 4.34 15 36 182.10 81.60 3 1.06 152.7 20070503 202000.00 202500.00 161.6 77.95 16.00 0 10.73 6.05 837 934 8.79 4.08 14 37 182.10 81.60 6 0.84 163.3 20070503 202000.00 202500.00 173.3 77.93 16.00 0 10.82 7.91 883 1198 8.84 3.82 13 41 182.10 81.60 10 0.61 175.1 20070503 202000.00 202500.00 185.5 77.92 15.99 0 10.92 23.16 1035 1582 8.92 3.96 14 49 182.10 81.60 13 0.40 187.4 20070503 202000.00 202500.00 198.9 77.90 15.99 0 11.02 15.38 1185 2034 8.96 3.83 14 54 182.10 81.60 17 0.20 201.0 20070503 202000.00 202500.00 213.4 77.89 15.99 0 11.14 20.06 1072 2286 9.04 3.51 11 53 182.10 81.60 33 0.01 215.7 20070503 202000.00 202500.00 229.0 77.87 15.98 0 11.21 17.94 1009 2377 9.06 3.18 9 49 182.10 81.60 48 0.00 231.4 20070503 202000.00 202500.00 245.8 77.85 15.98 0 11.24 30.06 943 2448 9.10 3.13 8 49 182.10 81.60 60 0.00 248.3 20070503 202000.00 202500.00 262.7 77.83 15.98 0 11.21 21.32 915 2294 9.10 3.50 9 49 182.10 81.60 74 0.00 265.5 20070503 202000.00 202500.00 281.5 77.81 15.97 0 11.18 30.11 892 2217 9.11 3.88 9 52 182.10 81.60 86 0.00 284.4 20070503 202000.00 202500.00 301.1 77.79 15.97 0 11.11 11.26 900 2091 9.11 4.53 10 56 182.10 81.60 100 0.00 304.3 20070503 202000.00 202500.00 321.6 77.76 15.97 0 11.05 28.56 917 2122 9.12 5.62 13 69 182.10 81.60 100 0.00 324.9 20070503 202000.00 202500.00 343.1 77.74 15.96 0 11.01 21.25 944 2203 9.14 6.45 15 82 182.10 81.60 100 0.00 346.6 20070503 202000.00 202500.00 365.8 77.72 15.96 0 10.93 18.45 1040 2234 9.17 8.74 22 108 182.10 81.60 100 0.00 369.5 20070503 202000.00 202500.00 390.1 77.69 15.95 0 10.87 58.47 1028 2099 9.34 14.98 36 172 182.10 81.60 100 0.00 394.1 20070503 202000.00 202500.00 411.7 77.67 15.95 0 10.81 31.00 1137 2209 9.35 19.37 50 223 182.10 81.60 100 0.00 415.9 20070503 202000.00 202500.00 437.9 77.64 15.95 0 10.76 36.16 1228 2338 9.49 31.16 88 382 182.10 81.60 100 0.00 442.3 20070503 202000.00 202500.00 466.6 77.61 15.94 0 10.70 106.42 1211 2635 9.70 56.29 170 824 182.10 81.60 100 0.00 471.3 20070503 202500.00 203000.00 77.2 78.05 16.02 0 8.32 79.58 204 204 6.32 7.75 0 0 182.10 81.60 0 5.37 78.1 20070503 202500.00 203000.00 80.9 78.05 16.01 0 7.83 291.22 186 186 6.83 84.32 0 0 182.10 81.60 0 5.14 81.8 20070503 202500.00 203000.00 84.7 78.04 16.01 0 9.01 -396.38 172 172 7.00 8.08 0 0 182.10 81.60 0 4.87 85.6 20070503 202500.00 203000.00 89.2 78.04 16.01 0 9.30 -91.78 164 164 8.14 27.83 0 0 182.10 81.60 1 4.51 90.1 20070503 202500.00 203000.00 93.2 78.03 16.01 0 9.92 28.73 1921 1921 10.01 11.80 6849 6849 182.10 81.60 0 5.39 94.2 20070503 202500.00 203000.00 97.3 78.03 16.01 0 10.21 24.52 50 202 9.89 8.72 27 238 182.10 81.60 0 3.77 98.3 20070503 202500.00 203000.00 100.9 78.02 16.01 0 10.21 4.58 174 225 9.52 6.89 48 151 182.10 81.60 0 3.45 102.0 20070503 202500.00 203000.00 104.7 78.02 16.01 0 10.39 14.30 289 329 9.03 5.40 20 52 182.10 81.60 0 3.14 105.8 20070503 202500.00 203000.00 109.1 78.01 16.01 0 10.46 0.09 348 331 8.88 4.60 14 33 182.10 81.60 0 2.80 110.3 20070503 202500.00 203000.00 113.6 78.01 16.01 0 10.54 -2.53 429 351 8.83 3.96 13 27 182.10 81.60 0 2.50 114.8 20070503 202500.00 203000.00 118.8 78.00 16.01 0 10.52 4.01 484 365 8.79 3.95 14 27 182.10 81.60 0 2.20 120.1 20070503 202500.00 203000.00 125.5 77.99 16.01 0 10.51 10.94 618 439 8.70 3.97 15 28 182.10 81.60 0 1.87 126.9 20070503 202500.00 203000.00 133.3 77.98 16.00 0 10.52 9.22 749 532 8.73 4.72 19 35 182.10 81.60 0 1.57 134.7 20070503 202500.00 203000.00 141.8 77.97 16.00 0 10.56 11.45 750 605 8.74 4.42 17 35 182.10 81.60 0 1.30 143.3 20070503 202500.00 203000.00 151.2 77.96 16.00 0 10.63 0.29 777 722 8.74 4.23 15 34 182.10 81.60 3 1.06 152.8 20070503 202500.00 203000.00 161.5 77.95 16.00 0 10.71 11.05 848 929 8.80 4.22 15 39 182.10 81.60 6 0.84 163.2 20070503 202500.00 203000.00 173.4 77.93 16.00 0 10.81 9.85 946 1188 8.85 4.05 15 43 182.10 81.60 10 0.61 175.2 20070503 202500.00 203000.00 185.3 77.92 15.99 0 10.90 9.77 1139 1511 8.93 4.39 17 53 182.10 81.60 13 0.40 187.3 20070503 202500.00 203000.00 198.9 77.90 15.99 0 11.02 24.32 1236 2011 8.95 3.91 14 53 182.10 81.60 17 0.20 201.0 20070503 202500.00 203000.00 213.4 77.89 15.99 0 11.12 21.85 1139 2247 9.03 3.71 12 54 182.10 81.60 33 0.01 215.6 20070503 202500.00 203000.00 229.0 77.87 15.98 0 11.21 19.46 995 2393 9.07 3.15 9 48 182.10 81.60 48 0.00 231.4 20070503 202500.00 203000.00 245.8 77.85 15.98 0 11.23 22.33 971 2371 9.10 3.35 9 49 182.10 81.60 60 0.00 248.4 20070503 202500.00 203000.00 262.8 77.83 15.98 0 11.22 30.68 898 2308 9.11 3.43 8 49 182.10 81.60 74 0.00 265.5 20070503 202500.00 203000.00 281.4 77.81 15.97 0 11.17 25.20 901 2213 9.12 3.91 9 52 182.10 81.60 86 0.00 284.4 20070503 202500.00 203000.00 301.1 77.79 15.97 0 11.11 31.17 869 2087 9.11 4.47 10 56 182.10 81.60 100 0.00 304.2 20070503 202500.00 203000.00 321.6 77.76 15.97 0 11.05 20.20 938 2117 9.12 5.48 13 68 182.10 81.60 100 0.00 324.9 20070503 202500.00 203000.00 343.0 77.74 15.96 0 10.99 48.78 920 2174 9.14 6.48 15 83 182.10 81.60 100 0.00 346.6 20070503 202500.00 203000.00 365.8 77.72 15.96 0 10.93 42.00 1021 2164 9.16 8.61 21 103 182.10 81.60 100 0.00 369.5 20070503 202500.00 203000.00 390.2 77.69 15.95 0 10.84 40.60 1085 2241 9.33 17.03 42 202 182.10 81.60 100 0.00 394.2 20070503 202500.00 203000.00 412.0 77.67 15.95 0 10.79 16.80 1134 2270 9.36 20.41 52 241 182.10 81.60 100 0.00 416.2 20070503 202500.00 203000.00 437.9 77.64 15.95 0 10.71 68.98 1333 2406 9.50 37.87 110 456 182.10 81.60 100 0.00 442.3 20070503 202500.00 203000.00 466.6 77.61 15.94 0 10.62 -0.72 1166 2367 9.70 68.20 204 920 182.10 81.60 100 0.00 471.3 20070503 203000.00 203500.00 77.2 78.05 16.02 0 9.28 139.92 204 204 6.28 1.00 0 0 182.10 81.60 0 5.37 78.1 20070503 203000.00 203500.00 80.9 78.05 16.01 0 8.90 101.04 186 186 6.90 7.85 0 0 182.10 81.60 0 5.14 81.8 20070503 203000.00 203500.00 84.7 78.04 16.01 0 8.89 -409.38 172 172 8.74 83.59 0 0 182.10 81.60 0 4.87 85.6 20070503 203000.00 203500.00 89.1 78.04 16.01 0 9.30 20.15 164 164 8.09 25.23 0 0 182.10 81.60 1 4.51 90.0 20070503 203000.00 203500.00 93.2 78.03 16.01 0 9.63 17.83 88 88 8.48 15.97 41 41 182.10 81.60 0 2.30 94.2 20070503 203000.00 203500.00 97.3 78.03 16.01 2 9.78 8.91 132 132 9.98 9.36 247 686 182.10 81.60 0 3.77 98.3 20070503 203000.00 203500.00 100.9 78.02 16.01 0 10.30 22.03 146 254 9.58 6.74 38 150 182.10 81.60 0 3.45 102.0 20070503 203000.00 203500.00 104.7 78.02 16.01 0 10.43 2.73 263 340 9.04 4.72 16 48 182.10 81.60 0 3.14 105.8 20070503 203000.00 203500.00 109.2 78.01 16.01 0 10.46 -2.80 361 354 8.88 4.35 14 34 182.10 81.60 0 2.80 110.3 20070503 203000.00 203500.00 113.6 78.01 16.01 0 10.51 -5.72 383 343 8.82 3.87 12 27 182.10 81.60 0 2.50 114.8 20070503 203000.00 203500.00 118.8 78.00 16.01 0 10.50 12.51 475 342 8.76 3.79 14 25 182.10 81.60 0 2.20 120.1 20070503 203000.00 203500.00 125.6 77.99 16.01 0 10.48 5.66 580 428 8.68 3.93 14 27 182.10 81.60 0 1.87 126.9 20070503 203000.00 203500.00 133.3 77.98 16.00 0 10.51 10.84 743 538 8.72 4.61 19 35 182.10 81.60 0 1.57 134.7 20070503 203000.00 203500.00 141.9 77.97 16.00 0 10.58 6.11 681 630 8.73 4.17 14 33 182.10 81.60 0 1.30 143.4 20070503 203000.00 203500.00 151.1 77.96 16.00 0 10.60 1.13 794 693 8.73 4.32 16 35 182.10 81.60 3 1.06 152.7 20070503 203000.00 203500.00 161.5 77.95 16.00 0 10.71 6.92 845 943 8.77 4.15 14 38 182.10 81.60 6 0.84 163.2 20070503 203000.00 203500.00 173.3 77.93 16.00 0 10.80 19.40 955 1199 8.83 4.01 14 41 182.10 81.60 10 0.61 175.2 20070503 203000.00 203500.00 185.6 77.92 15.99 0 10.92 16.42 1022 1597 8.91 3.95 14 48 182.10 81.60 13 0.40 187.5 20070503 203000.00 203500.00 198.9 77.90 15.99 0 11.01 20.94 1172 1998 8.96 3.76 14 53 182.10 81.60 17 0.20 201.0 20070503 203000.00 203500.00 213.4 77.89 15.99 0 11.13 27.15 1083 2239 9.03 3.51 11 53 182.10 81.60 33 0.01 215.6 20070503 203000.00 203500.00 229.0 77.87 15.98 0 11.19 22.25 1011 2335 9.05 3.28 10 49 182.10 81.60 48 0.00 231.4 20070503 203000.00 203500.00 245.8 77.85 15.98 0 11.23 26.08 957 2374 9.09 3.26 9 48 182.10 81.60 60 0.00 248.4 20070503 203000.00 203500.00 262.9 77.83 15.98 0 11.21 19.50 911 2282 9.10 3.48 8 48 182.10 81.60 74 0.00 265.6 20070503 203000.00 203500.00 281.4 77.81 15.97 0 11.16 22.64 888 2222 9.11 3.95 9 53 182.10 81.60 85 0.00 284.3 20070503 203000.00 203500.00 301.2 77.79 15.97 0 11.10 23.20 887 2097 9.10 4.57 10 57 182.10 81.60 100 0.00 304.3 20070503 203000.00 203500.00 321.5 77.76 15.97 0 11.06 35.76 913 2129 9.11 5.32 12 67 182.10 81.60 100 0.00 324.9 20070503 203000.00 203500.00 343.1 77.74 15.96 0 10.98 40.20 955 2154 9.13 6.85 16 84 182.10 81.60 100 0.00 346.7 20070503 203000.00 203500.00 365.8 77.72 15.96 0 10.93 38.54 955 2192 9.16 8.20 19 102 182.10 81.60 100 0.00 369.5 20070503 203000.00 203500.00 390.0 77.69 15.95 0 10.85 42.58 1126 2199 9.34 17.07 44 199 182.10 81.60 100 0.00 394.0 20070503 203000.00 203500.00 412.0 77.67 15.95 0 10.80 48.49 1115 2309 9.35 19.47 50 237 182.10 81.60 100 0.00 416.2 20070503 203000.00 203500.00 437.8 77.64 15.95 0 10.77 100.57 1065 2364 9.49 28.69 73 368 182.10 81.60 100 0.00 442.3 20070503 203000.00 203500.00 466.6 77.61 15.94 0 10.68 43.08 1227 2077 9.66 54.66 176 666 182.10 81.60 100 0.00 471.3 20070503 203500.00 204000.00 77.3 78.05 16.02 0 8.62 -57.96 204 204 6.62 7.96 0 0 182.10 81.60 0 5.37 78.1 20070503 203500.00 204000.00 80.9 78.05 16.01 0 8.81 -61.30 186 186 7.31 25.11 0 0 182.10 81.60 0 5.14 81.8 20070503 203500.00 204000.00 84.7 78.04 16.01 0 8.30 -120.80 172 172 7.30 81.55 0 0 182.10 81.60 0 4.87 85.6 20070503 203500.00 204000.00 88.8 78.04 16.01 0 9.22 4.14 164 164 8.33 48.85 0 0 182.10 81.60 1 4.51 89.7 20070503 203500.00 204000.00 92.9 78.03 16.01 2 9.52 2.07 165 165 9.56 24.65 1175 1175 182.10 81.60 0 4.36 93.9 20070503 203500.00 204000.00 96.9 78.03 16.01 0 11.05 470.66 51 1096 10.45 15.73 20 871 182.10 81.60 0 3.77 98.0 20070503 203500.00 204000.00 101.2 78.02 16.01 0 10.11 16.07 311 179 9.31 10.24 77 128 182.10 81.60 0 3.45 102.3 20070503 203500.00 204000.00 104.6 78.02 16.01 0 10.45 19.72 241 383 9.18 6.07 18 66 182.10 81.60 0 3.14 105.7 20070503 203500.00 204000.00 109.1 78.01 16.01 0 10.44 -1.80 389 355 9.01 5.61 23 52 182.10 81.60 0 2.80 110.2 20070503 203500.00 204000.00 113.7 78.00 16.01 0 10.52 -6.51 371 360 8.90 4.88 14 33 182.10 81.60 0 2.50 114.9 20070503 203500.00 204000.00 118.8 78.00 16.01 0 10.53 1.02 440 375 8.82 4.46 14 29 182.10 81.60 0 2.20 120.1 20070503 203500.00 204000.00 125.5 77.99 16.01 0 10.50 2.19 584 464 8.76 4.83 17 34 182.10 81.60 0 1.87 126.8 20070503 203500.00 204000.00 133.2 77.98 16.00 0 10.48 -2.36 697 496 8.77 5.60 21 39 182.10 81.60 0 1.57 134.7 20070503 203500.00 204000.00 141.8 77.97 16.00 0 10.52 22.50 719 598 8.77 5.68 19 40 182.10 81.60 0 1.30 143.4 20070503 203500.00 204000.00 151.1 77.96 16.00 0 10.61 35.15 781 735 8.81 5.65 18 42 182.10 81.60 3 1.06 152.7 20070503 203500.00 204000.00 161.6 77.95 16.00 0 10.66 7.67 887 879 8.83 5.50 19 45 182.10 81.60 6 0.84 163.3 20070503 203500.00 204000.00 173.5 77.93 16.00 0 10.80 10.66 894 1247 8.91 4.59 15 50 182.10 81.60 10 0.61 175.3 20070503 203500.00 204000.00 185.7 77.92 15.99 0 10.91 19.30 951 1583 8.94 4.04 13 51 182.10 81.60 13 0.40 187.6 20070503 203500.00 204000.00 199.0 77.90 15.99 0 10.99 20.92 1098 2007 8.99 4.06 14 59 182.10 81.60 17 0.20 201.1 20070503 203500.00 204000.00 213.4 77.89 15.99 0 11.12 19.48 1066 2292 9.04 3.60 12 56 182.10 81.60 33 0.01 215.7 20070503 203500.00 204000.00 229.0 77.87 15.98 0 11.20 15.65 972 2404 9.07 3.14 9 50 182.10 81.60 47 0.00 231.4 20070503 203500.00 204000.00 245.7 77.85 15.98 0 11.23 23.62 917 2393 9.08 3.18 8 48 182.10 81.60 60 0.00 248.3 20070503 203500.00 204000.00 262.8 77.83 15.98 0 11.22 20.06 891 2320 9.11 3.37 8 49 182.10 81.60 74 0.00 265.6 20070503 203500.00 204000.00 281.4 77.81 15.97 0 11.18 25.22 883 2234 9.11 3.78 9 51 182.10 81.60 85 0.00 284.3 20070503 203500.00 204000.00 301.1 77.79 15.97 0 11.12 30.75 873 2040 9.11 4.42 10 54 182.10 81.60 100 0.00 304.3 20070503 203500.00 204000.00 321.4 77.76 15.97 0 11.06 21.62 891 2147 9.13 5.28 12 68 182.10 81.60 100 0.00 324.8 20070503 203500.00 204000.00 343.1 77.74 15.96 0 11.00 40.29 946 2139 9.14 6.69 16 82 182.10 81.60 100 0.00 346.6 20070503 203500.00 204000.00 365.8 77.72 15.96 0 10.94 27.72 973 2186 9.18 8.46 20 104 182.10 81.60 100 0.00 369.6 20070503 203500.00 204000.00 390.0 77.69 15.95 0 10.90 26.86 1042 2328 9.36 14.98 36 186 182.10 81.60 100 0.00 394.0 20070503 203500.00 204000.00 411.9 77.67 15.95 0 10.82 56.94 1134 2284 9.36 19.12 50 231 182.10 81.60 100 0.00 416.1 20070503 203500.00 204000.00 437.7 77.64 15.95 0 10.74 15.19 1234 2237 9.51 34.36 98 404 182.10 81.60 100 0.00 442.2 20070503 203500.00 204000.00 466.6 77.61 15.94 0 10.75 -34.54 1114 2526 9.72 51.07 147 737 182.10 81.60 100 0.00 471.3 20070503 204000.00 204500.00 77.3 78.05 16.02 0 8.89 27.64 204 204 9.43 89.28 0 0 182.10 81.60 0 5.37 78.1 20070503 204000.00 204500.00 80.9 78.05 16.01 0 8.98 103.37 186 186 7.48 16.92 0 0 182.10 81.60 0 5.14 81.8 20070503 204000.00 204500.00 84.7 78.04 16.01 0 8.68 177.03 172 172 8.72 157.13 0 0 182.10 81.60 0 4.87 85.6 20070503 204000.00 204500.00 89.0 78.04 16.01 0 9.27 -14.81 164 164 8.04 24.24 0 0 182.10 81.60 1 4.51 90.0 20070503 204000.00 204500.00 93.2 78.03 16.01 3 9.60 4.10 62 62 8.31 13.36 12 12 182.10 81.60 0 0.00 94.2 20070503 204000.00 204500.00 97.3 78.03 16.01 0 9.60 43.26 228 64 9.65 8.24 276 376 182.10 81.60 0 3.77 98.4 20070503 204000.00 204500.00 101.0 78.02 16.01 0 10.16 4.94 238 207 9.26 5.56 42 96 182.10 81.60 0 3.45 102.0 20070503 204000.00 204500.00 104.7 78.02 16.01 0 10.39 -9.76 311 346 8.93 4.54 17 43 182.10 81.60 0 3.14 105.8 20070503 204000.00 204500.00 109.2 78.01 16.01 0 10.47 -9.96 342 364 8.84 3.83 12 31 182.10 81.60 0 2.80 110.3 20070503 204000.00 204500.00 113.6 78.01 16.01 0 10.51 2.05 372 342 8.79 3.45 11 25 182.10 81.60 0 2.50 114.8 20070503 204000.00 204500.00 118.8 78.00 16.01 0 10.53 10.37 401 392 8.75 3.37 10 24 182.10 81.60 0 2.20 120.1 20070503 204000.00 204500.00 125.5 77.99 16.01 0 10.46 10.88 630 441 8.64 3.90 15 27 182.10 81.60 0 1.87 126.8 20070503 204000.00 204500.00 133.3 77.98 16.00 0 10.49 19.00 643 513 8.69 4.40 16 32 182.10 81.60 1 1.57 134.7 20070503 204000.00 204500.00 141.9 77.97 16.00 0 10.54 7.04 690 594 8.68 4.09 15 31 182.10 81.60 0 1.30 143.4 20070503 204000.00 204500.00 151.1 77.96 16.00 0 10.60 18.91 729 720 8.70 4.04 13 32 182.10 81.60 3 1.06 152.7 20070503 204000.00 204500.00 161.5 77.95 16.00 0 10.68 19.47 820 927 8.76 4.07 14 38 182.10 81.60 6 0.84 163.2 20070503 204000.00 204500.00 173.3 77.93 16.00 0 10.77 14.31 867 1166 8.81 3.92 13 42 182.10 81.60 9 0.61 175.1 20070503 204000.00 204500.00 185.5 77.92 15.99 0 10.86 31.01 957 1418 8.89 4.14 14 48 182.10 81.60 13 0.40 187.4 20070503 204000.00 204500.00 198.9 77.90 15.99 0 10.99 25.23 1086 1872 8.96 3.88 13 52 182.10 81.60 17 0.20 201.0 20070503 204000.00 204500.00 213.3 77.89 15.99 0 11.14 15.41 1015 2130 9.04 3.43 11 50 182.10 81.60 33 0.01 215.6 20070503 204000.00 204500.00 229.0 77.87 15.98 0 11.26 10.71 967 2247 9.09 2.93 9 44 182.10 81.60 47 0.00 231.4 20070503 204000.00 204500.00 245.7 77.85 15.98 0 11.32 7.09 922 2239 9.13 2.80 7 40 182.10 81.60 60 0.00 248.3 20070503 204000.00 204500.00 262.8 77.83 15.98 0 11.34 18.59 890 2158 9.14 2.81 7 37 182.10 81.60 74 0.00 265.6 20070503 204000.00 204500.00 281.5 77.81 15.97 0 11.30 17.47 874 2033 9.16 3.21 8 40 182.10 81.60 85 0.00 284.4 20070503 204000.00 204500.00 301.1 77.79 15.97 0 11.25 19.65 882 1900 9.15 3.74 8 42 182.10 81.60 100 0.00 304.2 20070503 204000.00 204500.00 321.6 77.76 15.97 0 11.19 20.92 923 1928 9.17 4.49 10 50 182.10 81.60 100 0.00 324.9 20070503 204000.00 204500.00 343.1 77.74 15.96 0 11.14 20.42 962 1995 9.19 5.35 13 61 182.10 81.60 100 0.00 346.6 20070503 204000.00 204500.00 365.8 77.72 15.96 0 11.07 8.81 1007 2001 9.20 6.86 17 76 182.10 81.60 100 0.00 369.6 20070503 204000.00 204500.00 390.0 77.69 15.95 0 11.01 46.26 1097 2049 9.37 12.39 31 135 182.10 81.60 100 0.00 394.0 20070503 204000.00 204500.00 412.0 77.67 15.95 0 10.95 18.01 1159 2135 9.38 15.00 40 167 182.10 81.60 100 0.00 416.2 20070503 204000.00 204500.00 438.0 77.64 15.95 0 10.89 49.84 1233 2225 9.51 24.13 69 282 182.10 81.60 100 0.00 442.4 20070503 204000.00 204500.00 466.4 77.61 15.94 0 10.78 18.06 1259 2157 9.70 47.20 152 583 182.10 81.60 100 0.00 471.1 20070503 204500.00 205000.00 77.3 78.05 16.02 0 8.96 2061.43 204 204 8.95 44.03 0 0 182.10 81.60 0 5.37 78.1 20070503 204500.00 205000.00 80.9 78.05 16.01 0 8.03 3100.84 186 186 6.53 101.01 0 0 182.10 81.60 0 5.14 81.8 20070503 204500.00 205000.00 84.6 78.04 16.01 0 8.34 2253.34 172 172 6.34 22.11 0 0 182.10 81.60 0 4.87 85.5 20070503 204500.00 205000.00 89.2 78.04 16.01 0 9.30 13.09 164 164 8.24 38.72 0 0 182.10 81.60 1 4.51 90.1 20070503 204500.00 205000.00 93.4 78.03 16.01 0 9.93 43.01 2482 2482 9.80 19.52 4708 4708 182.10 81.60 0 5.16 94.4 20070503 204500.00 205000.00 97.4 78.03 16.01 0 10.22 52.23 45 202 10.39 9.64 78 742 182.10 81.60 0 3.77 98.5 20070503 204500.00 205000.00 100.9 78.02 16.01 0 10.25 13.39 131 238 9.68 9.07 49 198 182.10 81.60 0 3.45 102.0 20070503 204500.00 205000.00 104.7 78.02 16.01 0 10.39 6.35 296 369 8.98 5.75 18 52 182.10 81.60 0 3.14 105.8 20070503 204500.00 205000.00 109.1 78.01 16.01 0 10.43 -1.76 350 355 8.87 5.03 15 36 182.10 81.60 0 2.80 110.2 20070503 204500.00 205000.00 113.4 78.01 16.01 0 10.47 8.22 368 330 8.86 4.89 14 30 182.10 81.60 0 2.50 114.6 20070503 204500.00 205000.00 118.8 78.00 16.01 0 10.50 2.03 442 344 8.76 4.30 13 25 182.10 81.60 0 2.20 120.1 20070503 204500.00 205000.00 125.6 77.99 16.01 0 10.48 -3.53 566 461 8.70 4.55 14 29 182.10 81.60 0 1.87 126.9 20070503 204500.00 205000.00 133.3 77.98 16.00 0 10.51 -5.06 597 519 8.73 4.67 15 32 182.10 81.60 1 1.57 134.7 20070503 204500.00 205000.00 141.9 77.97 16.00 0 10.54 14.73 674 629 8.76 4.77 16 37 182.10 81.60 0 1.30 143.4 20070503 204500.00 205000.00 151.1 77.96 16.00 0 10.60 3.44 741 741 8.76 4.74 16 38 182.10 81.60 3 1.06 152.7 20070503 204500.00 205000.00 161.4 77.95 16.00 0 10.69 14.33 818 955 8.80 4.54 15 41 182.10 81.60 6 0.84 163.1 20070503 204500.00 205000.00 173.4 77.93 16.00 0 10.76 11.60 915 1196 8.88 4.72 17 51 182.10 81.60 9 0.61 175.2 20070503 204500.00 205000.00 185.5 77.92 15.99 0 10.89 10.23 939 1545 8.92 4.19 14 51 182.10 81.60 13 0.40 187.5 20070503 204500.00 205000.00 198.9 77.90 15.99 0 11.01 16.99 1104 1948 8.96 3.82 13 53 182.10 81.60 17 0.20 201.0 20070503 204500.00 205000.00 213.4 77.89 15.99 0 11.16 11.52 1092 2257 9.04 3.35 11 51 182.10 81.60 33 0.01 215.7 20070503 204500.00 205000.00 228.9 77.87 15.98 0 11.25 15.66 1024 2345 9.07 2.97 9 44 182.10 81.60 47 0.00 231.3 20070503 204500.00 205000.00 245.7 77.85 15.98 0 11.29 22.68 973 2351 9.11 3.02 8 44 182.10 81.60 59 0.00 248.2 20070503 204500.00 205000.00 262.8 77.83 15.98 0 11.25 19.95 950 2194 9.12 3.40 9 45 182.10 81.60 74 0.00 265.5 20070503 204500.00 205000.00 281.4 77.81 15.97 0 11.21 22.05 943 2158 9.14 3.98 10 50 182.10 81.60 84 0.00 284.4 20070503 204500.00 205000.00 301.1 77.79 15.97 0 11.15 29.74 939 2007 9.14 4.72 11 54 182.10 81.60 100 0.00 304.2 20070503 204500.00 205000.00 321.6 77.76 15.97 0 11.09 24.59 960 2046 9.15 5.48 13 65 182.10 81.60 100 0.00 324.9 20070503 204500.00 205000.00 343.2 77.74 15.96 0 11.03 46.42 996 2069 9.16 6.70 16 78 182.10 81.60 100 0.00 346.8 20070503 204500.00 205000.00 365.9 77.72 15.96 0 10.97 27.67 1058 2079 9.18 8.40 21 94 182.10 81.60 100 0.00 369.6 20070503 204500.00 205000.00 390.1 77.69 15.95 0 10.87 42.66 1214 1961 9.33 17.28 47 174 182.10 81.60 100 0.00 394.1 20070503 204500.00 205000.00 412.0 77.67 15.95 0 10.86 28.36 1204 2195 9.35 17.94 48 200 182.10 81.60 100 0.00 416.2 20070503 204500.00 205000.00 437.7 77.64 15.95 0 10.77 -6.18 1343 2114 9.48 31.71 95 342 182.10 81.60 100 0.00 442.2 20070503 204500.00 205000.00 466.5 77.61 15.94 0 10.72 119.05 1658 2695 9.68 61.06 222 812 182.10 81.60 100 0.00 471.2 20070503 205000.00 205500.00 77.2 78.05 16.02 0 8.68 61.52 204 204 7.18 24.50 0 0 182.10 81.60 0 5.37 78.0 20070503 205000.00 205500.00 80.9 78.05 16.01 0 8.46 247.71 186 186 6.96 17.55 0 0 182.10 81.60 0 5.14 81.8 20070503 205000.00 205500.00 84.4 78.04 16.01 0 8.86 120.33 172 172 7.82 56.88 0 0 182.10 81.60 0 4.87 85.3 20070503 205000.00 205500.00 89.3 78.04 16.01 0 9.36 23.40 164 164 8.12 22.71 0 0 182.10 81.60 1 4.51 90.2 20070503 205000.00 205500.00 93.2 78.03 16.01 3 9.54 14.02 43 43 8.32 14.57 14 14 182.10 81.60 0 0.00 94.2 20070503 205000.00 205500.00 97.3 78.03 16.01 3 9.47 -0.81 293 3 8.02 8.98 34 3 182.10 81.60 0 3.77 98.3 20070503 205000.00 205500.00 101.0 78.02 16.01 0 10.15 -0.76 251 238 9.28 7.07 48 117 182.10 81.60 0 3.45 102.1 20070503 205000.00 205500.00 104.7 78.02 16.01 0 10.34 -9.83 351 358 8.93 5.69 21 53 182.10 81.60 0 3.14 105.8 20070503 205000.00 205500.00 109.1 78.01 16.01 0 10.42 -7.05 344 341 8.87 4.59 15 36 182.10 81.60 0 2.80 110.3 20070503 205000.00 205500.00 113.6 78.01 16.01 0 10.51 0.87 354 350 8.82 3.81 11 26 182.10 81.60 0 2.50 114.8 20070503 205000.00 205500.00 118.8 78.00 16.01 0 10.50 4.85 434 379 8.76 3.85 12 26 182.10 81.60 0 2.20 120.1 20070503 205000.00 205500.00 125.5 77.99 16.01 0 10.47 8.55 561 444 8.68 3.95 14 28 182.10 81.60 0 1.87 126.9 20070503 205000.00 205500.00 133.3 77.98 16.00 0 10.48 24.09 670 510 8.71 4.71 18 34 182.10 81.60 0 1.57 134.7 20070503 205000.00 205500.00 141.8 77.97 16.00 0 10.52 19.63 708 605 8.72 4.57 17 35 182.10 81.60 1 1.30 143.3 20070503 205000.00 205500.00 151.1 77.96 16.00 0 10.59 14.38 721 750 8.74 4.39 15 37 182.10 81.60 3 1.06 152.7 20070503 205000.00 205500.00 161.5 77.95 16.00 0 10.68 9.80 793 942 8.78 4.14 14 39 182.10 81.60 6 0.84 163.2 20070503 205000.00 205500.00 173.3 77.93 16.00 0 10.76 22.17 885 1162 8.81 4.21 14 43 182.10 81.60 9 0.61 175.1 20070503 205000.00 205500.00 185.5 77.92 15.99 0 10.88 22.18 963 1478 8.90 4.09 14 49 182.10 81.60 13 0.40 187.4 20070503 205000.00 205500.00 199.0 77.90 15.99 0 11.03 15.62 1123 2001 8.96 3.56 13 51 182.10 81.60 17 0.20 201.0 20070503 205000.00 205500.00 213.4 77.89 15.99 0 11.18 11.11 1078 2258 9.05 3.19 11 49 182.10 81.60 33 0.01 215.6 20070503 205000.00 205500.00 229.0 77.87 15.98 0 11.26 24.71 1000 2350 9.07 2.82 8 43 182.10 81.60 47 0.00 231.4 20070503 205000.00 205500.00 245.7 77.85 15.98 0 11.27 6.36 950 2363 9.11 3.03 8 45 182.10 81.60 59 0.00 248.2 20070503 205000.00 205500.00 262.8 77.83 15.98 0 11.25 19.19 912 2249 9.12 3.35 8 45 182.10 81.60 74 0.00 265.6 20070503 205000.00 205500.00 281.4 77.81 15.97 0 11.20 17.89 914 2177 9.12 3.89 9 51 182.10 81.60 84 0.00 284.3 20070503 205000.00 205500.00 301.2 77.79 15.97 0 11.12 30.66 880 1974 9.12 4.54 10 54 182.10 81.60 100 0.00 304.3 20070503 205000.00 205500.00 321.6 77.76 15.97 0 11.08 30.95 887 2067 9.13 5.23 12 65 182.10 81.60 100 0.00 324.9 20070503 205000.00 205500.00 343.1 77.74 15.96 0 11.01 13.80 958 2033 9.15 6.66 16 78 182.10 81.60 100 0.00 346.6 20070503 205000.00 205500.00 365.8 77.72 15.96 0 10.96 15.71 969 2184 9.17 8.01 19 99 182.10 81.60 100 0.00 369.6 20070503 205000.00 205500.00 390.3 77.69 15.95 0 10.90 29.91 953 2200 9.36 13.73 34 182 182.10 81.60 100 0.00 394.3 20070503 205000.00 205500.00 411.9 77.67 15.95 0 10.84 6.86 1128 2220 9.35 18.10 47 211 182.10 81.60 100 0.00 416.1 20070503 205000.00 205500.00 438.0 77.64 15.95 0 10.81 86.94 1191 2382 9.50 28.93 77 351 182.10 81.60 100 0.00 442.4 20070503 205000.00 205500.00 466.7 77.61 15.94 0 10.72 -39.05 1349 2162 9.68 53.72 180 651 182.10 81.60 100 0.00 471.4 20070503 205500.00 210000.00 77.2 78.05 16.02 0 8.48 -59.92 204 204 6.98 24.97 0 0 182.10 81.60 0 5.37 78.0 20070503 205500.00 210000.00 80.9 78.05 16.01 0 8.67 -38.03 186 186 8.17 23.81 0 0 182.10 81.60 0 5.14 81.8 20070503 205500.00 210000.00 84.7 78.04 16.01 0 8.82 -118.45 172 172 7.76 70.08 0 0 182.10 81.60 0 4.87 85.6 20070503 205500.00 210000.00 89.1 78.04 16.01 0 9.32 30.39 164 164 8.07 24.17 0 0 182.10 81.60 1 4.51 90.0 20070503 205500.00 210000.00 93.2 78.03 16.01 0 9.73 -2.49 313 313 9.13 13.55 417 417 182.10 81.60 0 4.33 94.2 20070503 205500.00 210000.00 97.3 78.03 16.01 0 9.78 3.84 139 141 9.35 9.40 62 172 182.10 81.60 0 3.77 98.3 20070503 205500.00 210000.00 101.0 78.02 16.01 0 10.34 8.92 146 291 9.56 6.67 33 145 182.10 81.60 0 3.45 102.0 20070503 205500.00 210000.00 104.7 78.02 16.01 0 10.34 4.13 306 325 8.97 5.38 20 50 182.10 81.60 0 3.14 105.8 20070503 205500.00 210000.00 109.2 78.01 16.01 0 10.43 2.35 324 328 8.87 4.34 14 33 182.10 81.60 0 2.80 110.3 20070503 205500.00 210000.00 113.6 78.01 16.01 0 10.50 10.82 362 311 8.81 3.59 11 25 182.10 81.60 0 2.50 114.8 20070503 205500.00 210000.00 118.8 78.00 16.01 0 10.54 5.18 446 376 8.75 3.54 11 24 182.10 81.60 0 2.20 120.1 20070503 205500.00 210000.00 125.5 77.99 16.01 0 10.50 1.53 512 451 8.68 3.70 12 25 182.10 81.60 0 1.87 126.9 20070503 205500.00 210000.00 133.3 77.98 16.00 0 10.50 9.49 651 535 8.71 4.54 16 34 182.10 81.60 0 1.57 134.7 20070503 205500.00 210000.00 141.9 77.97 16.00 0 10.53 12.32 740 633 8.72 4.76 17 37 182.10 81.60 1 1.30 143.4 20070503 205500.00 210000.00 151.2 77.96 16.00 0 10.60 8.85 793 764 8.73 4.41 16 37 182.10 81.60 3 1.06 152.8 20070503 205500.00 210000.00 161.6 77.95 16.00 0 10.69 17.94 813 946 8.77 4.19 14 38 182.10 81.60 6 0.84 163.3 20070503 205500.00 210000.00 173.3 77.93 16.00 0 10.76 24.51 887 1180 8.82 4.26 14 44 182.10 81.60 9 0.61 175.2 20070503 205500.00 210000.00 185.5 77.92 15.99 0 10.87 25.50 975 1480 8.90 4.18 14 49 182.10 81.60 13 0.40 187.5 20070503 205500.00 210000.00 198.9 77.90 15.99 0 11.01 18.10 1154 2015 8.96 3.75 14 54 182.10 81.60 16 0.20 201.0 20070503 205500.00 210000.00 213.4 77.89 15.99 0 11.17 19.42 1062 2291 9.04 3.20 10 49 182.10 81.60 33 0.01 215.6 20070503 205500.00 210000.00 229.0 77.87 15.98 0 11.25 26.77 1010 2402 9.06 2.92 8 45 182.10 81.60 47 0.00 231.4 20070503 205500.00 210000.00 245.7 77.85 15.98 0 11.27 26.31 989 2405 9.11 3.12 8 46 182.10 81.60 59 0.00 248.3 20070503 205500.00 210000.00 262.8 77.83 15.98 0 11.25 29.47 904 2297 9.12 3.23 8 46 182.10 81.60 74 0.00 265.5 20070503 205500.00 210000.00 281.4 77.81 15.97 0 11.20 36.71 915 2240 9.13 3.85 9 52 182.10 81.60 84 0.00 284.3 20070503 205500.00 210000.00 301.1 77.79 15.97 0 11.15 39.48 897 2073 9.12 4.27 10 53 182.10 81.60 100 0.00 304.2 20070503 205500.00 210000.00 321.6 77.76 15.97 0 11.08 39.98 950 2098 9.14 5.44 13 65 182.10 81.60 100 0.00 324.9 20070503 205500.00 210000.00 343.2 77.74 15.96 0 11.04 51.70 950 2166 9.15 6.28 15 78 182.10 81.60 100 0.00 346.7 20070503 205500.00 210000.00 365.8 77.72 15.96 0 10.98 45.56 958 2236 9.17 7.51 18 97 182.10 81.60 100 0.00 369.5 20070503 205500.00 210000.00 390.1 77.69 15.95 0 10.93 24.24 1062 2318 9.35 13.83 34 172 182.10 81.60 100 0.00 394.1 20070503 205500.00 210000.00 412.0 77.67 15.95 0 10.84 28.90 1202 2250 9.35 19.10 50 217 182.10 81.60 100 0.00 416.2 20070503 205500.00 210000.00 437.7 77.64 15.95 0 10.76 64.74 1492 2343 9.50 35.15 112 402 182.10 81.60 100 0.00 442.1 20070503 205500.00 210000.00 466.5 77.61 15.94 0 10.80 61.12 1169 2779 9.71 45.71 129 687 182.10 81.60 100 0.00 471.2 20070503 210000.00 210500.00 77.4 78.05 16.02 0 9.30 1589.38 204 204 7.80 23.14 0 0 182.10 81.60 0 5.37 78.2 20070503 210000.00 210500.00 80.9 78.05 16.01 0 7.80 -460.27 186 186 6.30 29.41 0 0 182.10 81.60 0 5.13 81.7 20070503 210000.00 210500.00 83.9 78.04 16.01 0 8.91 -319.06 172 172 8.98 146.35 0 0 182.10 81.60 0 4.86 84.8 20070503 210000.00 210500.00 89.8 78.03 16.01 0 9.44 -5.54 165 165 8.38 31.21 0 0 182.10 81.60 1 4.50 90.8 20070503 210000.00 210500.00 93.1 78.03 16.01 0 9.89 7.87 2456 2456 10.02 21.06 8281 8281 182.10 81.60 0 5.29 94.1 20070503 210000.00 210500.00 97.1 78.03 16.01 0 9.54 7.87 220 40 9.80 11.13 410 483 182.10 81.60 0 3.77 98.2 20070503 210000.00 210500.00 101.0 78.02 16.01 0 10.32 12.49 177 280 9.46 7.40 36 128 182.10 81.60 0 3.44 102.1 20070503 210000.00 210500.00 104.9 78.02 16.01 0 10.37 2.80 296 338 9.02 6.57 20 54 182.10 81.60 0 3.14 106.0 20070503 210000.00 210500.00 109.2 78.01 16.01 0 10.43 12.26 314 336 8.96 5.26 15 39 182.10 81.60 0 2.80 110.3 20070503 210000.00 210500.00 113.7 78.00 16.01 0 10.47 0.89 373 297 8.88 4.42 14 29 182.10 81.60 0 2.50 114.9 20070503 210000.00 210500.00 118.9 78.00 16.01 0 10.48 7.02 432 357 8.80 4.79 14 29 182.10 81.60 0 2.20 120.2 20070503 210000.00 210500.00 125.7 77.99 16.01 0 10.46 12.37 561 444 8.74 4.69 16 32 182.10 81.60 1 1.87 127.0 20070503 210000.00 210500.00 133.4 77.98 16.00 0 10.46 4.38 703 517 8.78 5.85 22 42 182.10 81.60 0 1.56 134.8 20070503 210000.00 210500.00 141.9 77.97 16.00 0 10.52 9.16 697 642 8.79 6.04 19 43 182.10 81.60 1 1.30 143.4 20070503 210000.00 210500.00 151.1 77.96 16.00 0 10.58 11.89 782 756 8.80 6.06 18 44 182.10 81.60 4 1.06 152.7 20070503 210000.00 210500.00 161.5 77.95 16.00 0 10.63 -1.36 785 865 8.81 5.34 17 45 182.10 81.60 6 0.83 163.2 20070503 210000.00 210500.00 173.4 77.93 16.00 0 10.74 34.18 831 1147 8.85 4.81 15 47 182.10 81.60 9 0.61 175.2 20070503 210000.00 210500.00 185.5 77.92 15.99 0 10.85 13.32 916 1476 8.92 4.59 14 52 182.10 81.60 13 0.40 187.5 20070503 210000.00 210500.00 199.0 77.90 15.99 0 10.99 21.97 1041 2018 8.96 3.62 12 53 182.10 81.60 16 0.20 201.1 20070503 210000.00 210500.00 213.4 77.89 15.99 0 11.12 22.62 1040 2284 9.01 3.34 11 53 182.10 81.60 33 0.01 215.7 20070503 210000.00 210500.00 229.1 77.87 15.98 0 11.19 22.85 964 2407 9.03 3.04 9 47 182.10 81.60 46 0.00 231.5 20070503 210000.00 210500.00 245.7 77.85 15.98 0 11.22 26.90 903 2447 9.07 3.04 8 48 182.10 81.60 59 0.00 248.3 20070503 210000.00 210500.00 262.9 77.83 15.98 0 11.18 38.45 890 2327 9.08 3.48 8 50 182.10 81.60 73 0.00 265.6 20070503 210000.00 210500.00 281.4 77.81 15.97 0 11.13 34.64 874 2267 9.09 4.06 9 56 182.10 81.60 84 0.00 284.3 20070503 210000.00 210500.00 301.1 77.79 15.97 0 11.05 28.31 875 2105 9.08 4.90 11 62 182.10 81.60 100 0.00 304.2 20070503 210000.00 210500.00 321.6 77.76 15.97 0 11.01 49.00 940 2142 9.11 5.94 14 73 182.10 81.60 100 0.00 324.9 20070503 210000.00 210500.00 343.1 77.74 15.96 0 10.94 41.25 932 2180 9.12 7.26 17 91 182.10 81.60 100 0.00 346.6 20070503 210000.00 210500.00 365.8 77.72 15.96 0 10.90 42.39 945 2294 9.15 8.49 20 113 182.10 81.60 100 0.00 369.6 20070503 210000.00 210500.00 390.2 77.69 15.95 0 10.84 23.26 1048 2319 9.33 15.98 39 201 182.10 81.60 100 0.00 394.2 20070503 210000.00 210500.00 411.9 77.67 15.95 0 10.79 -2.84 1096 2414 9.34 19.08 48 242 182.10 81.60 100 0.00 416.1 20070503 210000.00 210500.00 437.9 77.64 15.95 0 10.73 77.55 1212 2312 9.48 33.76 92 403 182.10 81.60 100 0.00 442.3 20070503 210000.00 210500.00 466.3 77.61 15.94 0 10.65 76.14 1506 2451 9.67 69.57 238 872 182.10 81.60 100 0.00 471.0 20070503 210500.00 211000.00 77.2 78.05 16.02 0 8.70 1.01 204 204 8.20 14.18 0 0 182.10 81.60 0 5.37 78.1 20070503 210500.00 211000.00 80.9 78.05 16.01 0 8.88 9.18 186 186 9.35 108.21 0 0 182.10 81.60 0 5.13 81.8 20070503 210500.00 211000.00 84.6 78.04 16.01 0 8.91 123.58 172 172 7.40 24.35 0 0 182.10 81.60 0 4.86 85.5 20070503 210500.00 211000.00 89.2 78.04 16.01 0 9.34 6.98 165 165 8.07 21.81 0 0 182.10 81.60 1 4.50 90.1 20070503 210500.00 211000.00 93.2 78.03 16.01 0 9.85 5.66 2270 2270 9.78 13.43 4782 4782 182.10 81.60 0 5.66 94.2 20070503 210500.00 211000.00 97.3 78.03 16.01 0 10.32 16.32 44 244 10.31 9.39 50 590 182.10 81.60 0 3.77 98.3 20070503 210500.00 211000.00 101.1 78.02 16.01 0 10.21 0.10 238 270 9.30 7.31 43 118 182.10 81.60 0 3.44 102.2 20070503 210500.00 211000.00 104.7 78.02 16.01 0 10.35 9.73 287 361 8.98 5.65 19 55 182.10 81.60 0 3.14 105.9 20070503 210500.00 211000.00 109.2 78.01 16.01 0 10.36 -4.83 353 308 8.84 4.88 17 36 182.10 81.60 0 2.80 110.3 20070503 210500.00 211000.00 113.6 78.01 16.01 0 10.41 6.80 403 294 8.78 4.27 15 29 182.10 81.60 0 2.50 114.8 20070503 210500.00 211000.00 118.8 78.00 16.01 0 10.44 2.70 427 362 8.74 4.07 13 27 182.10 81.60 0 2.20 120.1 20070503 210500.00 211000.00 125.5 77.99 16.01 0 10.43 4.72 526 429 8.66 4.14 14 29 182.10 81.60 0 1.87 126.9 20070503 210500.00 211000.00 133.3 77.98 16.00 0 10.43 -3.75 596 522 8.70 4.96 17 36 182.10 81.60 0 1.56 134.7 20070503 210500.00 211000.00 141.9 77.97 16.00 0 10.48 14.91 673 639 8.69 4.86 16 37 182.10 81.60 1 1.30 143.4 20070503 210500.00 211000.00 151.1 77.96 16.00 0 10.57 13.56 719 749 8.70 4.41 14 36 182.10 81.60 3 1.06 152.7 20070503 210500.00 211000.00 161.5 77.95 16.00 0 10.64 32.14 736 906 8.74 4.22 13 38 182.10 81.60 6 0.83 163.2 20070503 210500.00 211000.00 173.3 77.93 16.00 0 10.72 12.92 746 1130 8.79 3.93 12 40 182.10 81.60 9 0.61 175.1 20070503 210500.00 211000.00 185.6 77.92 15.99 0 10.81 24.62 852 1387 8.86 4.10 13 47 182.10 81.60 13 0.40 187.5 20070503 210500.00 211000.00 198.9 77.90 15.99 0 10.96 17.88 1020 1889 8.91 3.61 12 50 182.10 81.60 16 0.20 200.9 20070503 210500.00 211000.00 213.3 77.89 15.99 0 11.10 17.73 1005 2210 8.99 3.29 10 51 182.10 81.60 32 0.01 215.6 20070503 210500.00 211000.00 229.0 77.87 15.98 0 11.19 21.69 932 2360 9.03 2.94 8 46 182.10 81.60 46 0.00 231.4 20070503 210500.00 211000.00 245.7 77.85 15.98 0 11.21 7.91 909 2360 9.07 3.11 8 48 182.10 81.60 59 0.00 248.2 20070503 210500.00 211000.00 262.8 77.83 15.98 0 11.18 13.91 895 2275 9.08 3.52 9 49 182.10 81.60 73 0.00 265.5 20070503 210500.00 211000.00 281.4 77.81 15.97 0 11.15 15.10 834 2207 9.09 3.76 9 52 182.10 81.60 84 0.00 284.3 20070503 210500.00 211000.00 301.1 77.79 15.97 0 11.08 8.82 846 2067 9.09 4.55 10 57 182.10 81.60 100 0.00 304.2 20070503 210500.00 211000.00 321.5 77.76 15.97 0 11.01 7.84 883 2032 9.10 5.71 13 69 182.10 81.60 100 0.00 324.9 20070503 210500.00 211000.00 343.1 77.74 15.96 0 10.95 16.72 913 2140 9.13 7.04 16 89 182.10 81.60 100 0.00 346.6 20070503 210500.00 211000.00 365.8 77.72 15.96 0 10.92 20.63 921 2218 9.15 8.02 19 104 182.10 81.60 100 0.00 369.5 20070503 210500.00 211000.00 390.2 77.69 15.95 0 10.84 0.52 1107 2158 9.33 16.55 42 191 182.10 81.60 100 0.00 394.1 20070503 210500.00 211000.00 411.9 77.67 15.95 0 10.75 -2.82 1082 2092 9.34 21.14 54 239 182.10 81.60 100 0.00 416.1 20070503 210500.00 211000.00 437.9 77.64 15.95 0 10.68 69.50 1406 2099 9.48 38.62 124 424 182.10 81.60 100 0.00 442.3 20070503 210500.00 211000.00 466.6 77.61 15.94 0 10.71 -13.51 834 2560 9.73 50.13 125 841 182.10 81.60 100 0.00 471.3 20070503 211000.00 211500.00 77.2 78.05 16.02 0 8.46 0.17 204 204 7.96 20.05 0 0 182.10 81.60 0 5.37 78.0 20070503 211000.00 211500.00 80.9 78.05 16.01 0 9.07 -58.10 186 186 6.57 2.39 0 0 182.10 81.60 0 5.13 81.8 20070503 211000.00 211500.00 84.6 78.04 16.01 0 8.82 12.54 172 172 8.52 96.92 0 0 182.10 81.60 0 4.86 85.5 20070503 211000.00 211500.00 89.0 78.04 16.01 0 9.32 6.14 165 165 8.08 22.90 0 0 182.10 81.60 1 4.50 90.0 20070503 211000.00 211500.00 93.2 78.03 16.01 0 9.95 5.28 2699 2699 10.03 14.95 8249 8249 182.10 81.60 0 5.27 94.2 20070503 211000.00 211500.00 97.3 78.03 16.01 0 9.62 4.59 209 44 9.73 7.33 285 352 182.10 81.60 0 3.77 98.3 20070503 211000.00 211500.00 101.0 78.02 16.01 0 10.14 6.07 210 204 9.35 6.45 48 119 182.10 81.60 0 3.44 102.0 20070503 211000.00 211500.00 104.7 78.02 16.01 0 10.28 3.44 289 296 8.97 5.65 22 55 182.10 81.60 0 3.14 105.8 20070503 211000.00 211500.00 109.2 78.01 16.01 0 10.38 -8.57 328 305 8.86 4.62 15 35 182.10 81.60 0 2.80 110.3 20070503 211000.00 211500.00 113.6 78.01 16.01 0 10.48 10.06 362 323 8.81 3.82 12 27 182.10 81.60 0 2.50 114.8 20070503 211000.00 211500.00 118.8 78.00 16.01 0 10.52 6.72 411 395 8.76 3.64 11 26 182.10 81.60 0 2.20 120.1 20070503 211000.00 211500.00 125.5 77.99 16.01 0 10.47 17.39 577 463 8.67 4.02 14 29 182.10 81.60 0 1.87 126.9 20070503 211000.00 211500.00 133.4 77.98 16.00 0 10.49 4.61 669 583 8.71 4.93 17 37 182.10 81.60 0 1.56 134.8 20070503 211000.00 211500.00 141.8 77.97 16.00 0 10.52 2.79 726 660 8.70 4.77 17 37 182.10 81.60 0 1.30 143.3 20070503 211000.00 211500.00 151.2 77.96 16.00 0 10.57 19.98 762 725 8.71 4.47 16 36 182.10 81.60 3 1.06 152.8 20070503 211000.00 211500.00 161.5 77.95 16.00 0 10.63 5.31 829 864 8.75 4.45 16 39 182.10 81.60 6 0.83 163.2 20070503 211000.00 211500.00 173.3 77.93 16.00 0 10.74 17.35 807 1136 8.80 3.92 13 42 182.10 81.60 9 0.61 175.1 20070503 211000.00 211500.00 185.6 77.92 15.99 0 10.86 21.36 890 1517 8.87 3.85 12 46 182.10 81.60 12 0.40 187.5 20070503 211000.00 211500.00 198.9 77.90 15.99 0 10.98 19.72 1049 1990 8.94 3.55 12 53 182.10 81.60 16 0.20 201.0 20070503 211000.00 211500.00 213.4 77.89 15.99 0 11.10 12.09 1047 2282 9.01 3.46 11 55 182.10 81.60 32 0.01 215.7 20070503 211000.00 211500.00 229.0 77.87 15.98 0 11.18 16.04 981 2447 9.04 3.12 9 51 182.10 81.60 46 0.00 231.4 20070503 211000.00 211500.00 245.7 77.85 15.98 0 11.19 9.91 921 2436 9.07 3.29 9 51 182.10 81.60 59 0.00 248.3 20070503 211000.00 211500.00 262.9 77.83 15.98 0 11.18 7.54 895 2375 9.09 3.58 9 52 182.10 81.60 73 0.00 265.6 20070503 211000.00 211500.00 281.3 77.81 15.97 0 11.12 7.95 893 2279 9.09 4.15 10 57 182.10 81.60 84 0.00 284.3 20070503 211000.00 211500.00 301.1 77.79 15.97 0 11.06 30.38 884 2087 9.09 4.85 11 60 182.10 81.60 100 0.00 304.2 20070503 211000.00 211500.00 321.5 77.76 15.97 0 11.00 15.30 924 2111 9.11 5.98 14 73 182.10 81.60 100 0.00 324.9 20070503 211000.00 211500.00 343.0 77.74 15.96 0 10.95 13.96 1005 2200 9.14 7.69 18 94 182.10 81.60 100 0.00 346.5 20070503 211000.00 211500.00 365.8 77.72 15.96 0 10.90 28.66 954 2282 9.16 8.66 20 113 182.10 81.60 100 0.00 369.6 20070503 211000.00 211500.00 390.0 77.69 15.95 0 10.84 13.27 1012 2358 9.34 16.48 39 210 182.10 81.60 100 0.00 394.0 20070503 211000.00 211500.00 411.8 77.67 15.95 0 10.80 25.06 1072 2480 9.36 19.44 48 256 182.10 81.60 100 0.00 416.0 20070503 211000.00 211500.00 437.9 77.64 15.95 0 10.72 55.68 1052 2372 9.50 32.24 81 419 182.10 81.60 100 0.00 442.3 20070503 211000.00 211500.00 466.6 77.61 15.94 0 10.65 67.23 1613 2423 9.68 70.79 257 879 182.10 81.60 100 0.00 471.4 20070503 211500.00 212000.00 77.3 78.05 16.02 0 8.55 40.31 204 204 7.55 21.05 0 0 182.10 81.60 0 5.37 78.1 20070503 211500.00 212000.00 80.9 78.05 16.01 0 8.73 -39.44 186 186 8.21 61.84 0 0 182.10 81.60 0 5.13 81.8 20070503 211500.00 212000.00 84.7 78.04 16.01 0 7.59 829.94 172 172 6.59 115.89 0 0 182.10 81.60 0 4.86 85.6 20070503 211500.00 212000.00 89.1 78.04 16.01 0 9.37 67.69 165 165 8.07 20.95 0 0 182.10 81.60 1 4.50 90.0 20070503 211500.00 212000.00 93.2 78.03 16.01 3 9.53 14.87 19 19 8.18 11.46 11 11 182.10 81.60 0 0.00 94.2 20070503 211500.00 212000.00 97.3 78.03 16.01 0 10.24 4.33 46 213 9.92 8.73 25 247 182.10 81.60 0 3.77 98.3 20070503 211500.00 212000.00 101.0 78.02 16.01 0 10.05 -1.92 292 207 9.22 7.95 63 123 182.10 81.60 0 3.44 102.1 20070503 211500.00 212000.00 104.7 78.02 16.01 0 10.23 4.17 345 280 8.95 6.40 29 59 182.10 81.60 0 3.14 105.9 20070503 211500.00 212000.00 109.2 78.01 16.01 0 10.38 -5.65 335 292 8.86 4.61 16 34 182.10 81.60 0 2.80 110.3 20070503 211500.00 212000.00 113.6 78.01 16.01 0 10.50 10.31 380 312 8.81 3.71 12 25 182.10 81.60 0 2.50 114.8 20070503 211500.00 212000.00 118.8 78.00 16.01 0 10.52 8.28 483 379 8.76 3.67 13 26 182.10 81.60 0 2.20 120.1 20070503 211500.00 212000.00 125.5 77.99 16.01 0 10.44 14.67 619 413 8.67 4.24 17 30 182.10 81.60 0 1.87 126.8 20070503 211500.00 212000.00 133.3 77.98 16.00 0 10.46 5.64 767 533 8.72 5.37 22 40 182.10 81.60 0 1.56 134.8 20070503 211500.00 212000.00 141.8 77.97 16.00 0 10.53 1.45 739 624 8.71 4.64 17 36 182.10 81.60 0 1.30 143.3 20070503 211500.00 212000.00 151.1 77.96 16.00 0 10.60 7.50 759 735 8.73 4.32 15 35 182.10 81.60 3 1.06 152.7 20070503 211500.00 212000.00 161.5 77.95 16.00 0 10.69 18.91 763 917 8.76 3.99 13 36 182.10 81.60 6 0.83 163.2 20070503 211500.00 212000.00 173.3 77.93 16.00 0 10.78 12.28 877 1161 8.81 3.95 13 41 182.10 81.60 9 0.61 175.1 20070503 211500.00 212000.00 185.5 77.92 15.99 0 10.90 10.83 1007 1583 8.90 3.87 14 48 182.10 81.60 12 0.40 187.4 20070503 211500.00 212000.00 199.0 77.90 15.99 0 11.03 15.62 1203 2105 8.96 3.59 14 53 182.10 81.60 16 0.20 201.0 20070503 211500.00 212000.00 213.4 77.89 15.99 0 11.15 6.21 1120 2373 9.03 3.41 11 53 182.10 81.60 32 0.01 215.6 20070503 211500.00 212000.00 229.1 77.87 15.98 0 11.19 9.63 1043 2476 9.07 3.31 10 53 182.10 81.60 46 0.00 231.4 20070503 211500.00 212000.00 245.7 77.85 15.98 0 11.20 18.38 979 2410 9.10 3.58 10 53 182.10 81.60 59 0.00 248.3 20070503 211500.00 212000.00 262.8 77.83 15.98 0 11.17 26.85 959 2361 9.11 3.97 10 56 182.10 81.60 72 0.00 265.6 20070503 211500.00 212000.00 281.4 77.81 15.97 0 11.12 7.93 943 2248 9.12 4.58 11 61 182.10 81.60 84 0.00 284.3 20070503 211500.00 212000.00 301.2 77.79 15.97 0 11.06 26.10 926 2089 9.11 5.26 12 64 182.10 81.60 100 0.00 304.3 20070503 211500.00 212000.00 321.5 77.76 15.97 0 10.99 29.04 991 2103 9.13 6.87 17 82 182.10 81.60 100 0.00 324.8 20070503 211500.00 212000.00 343.1 77.74 15.96 0 10.95 15.09 1021 2235 9.15 8.05 19 99 182.10 81.60 100 0.00 346.6 20070503 211500.00 212000.00 365.8 77.72 15.96 0 10.88 12.21 1078 2188 9.17 10.43 26 122 182.10 81.60 100 0.00 369.6 20070503 211500.00 212000.00 390.0 77.69 15.95 0 10.82 32.98 1165 2240 9.34 19.28 50 221 182.10 81.60 100 0.00 394.0 20070503 211500.00 212000.00 411.7 77.67 15.95 0 10.80 14.27 1114 2380 9.37 20.21 52 257 182.10 81.60 100 0.00 415.9 20070503 211500.00 212000.00 437.8 77.64 15.95 0 10.68 58.67 1098 2038 9.50 35.59 97 409 182.10 81.60 100 0.00 442.2 20070503 211500.00 212000.00 466.5 77.61 15.94 0 10.69 -32.23 1035 2338 9.71 57.22 157 787 182.10 81.60 100 0.00 471.3 20070503 212000.00 212500.00 77.3 78.05 16.02 0 8.86 443.26 204 204 7.36 27.19 0 0 182.10 81.60 0 5.37 78.1 20070503 212000.00 212500.00 80.9 78.05 16.01 0 8.94 355.41 186 186 7.43 23.83 0 0 182.10 81.60 0 5.13 81.7 20070503 212000.00 212500.00 84.7 78.04 16.01 0 8.73 464.93 172 172 7.70 80.76 0 0 182.10 81.60 0 4.86 85.6 20070503 212000.00 212500.00 89.1 78.04 16.01 0 9.38 2.94 165 165 8.05 19.81 0 0 182.10 81.60 1 4.50 90.1 20070503 212000.00 212500.00 93.1 78.03 16.01 0 9.63 0.47 146 146 8.92 14.54 204 204 182.10 81.60 0 4.06 94.1 20070503 212000.00 212500.00 97.3 78.03 16.01 0 10.40 32.27 38 249 10.45 8.48 49 668 182.10 81.60 0 3.77 98.4 20070503 212000.00 212500.00 101.0 78.02 16.01 0 10.05 13.23 221 180 9.35 7.56 62 136 182.10 81.60 0 3.44 102.1 20070503 212000.00 212500.00 104.7 78.02 16.01 0 10.27 -4.63 294 307 8.97 6.15 23 57 182.10 81.60 0 3.14 105.8 20070503 212000.00 212500.00 109.1 78.01 16.01 0 10.43 -7.55 285 316 8.89 4.29 13 33 182.10 81.60 0 2.80 110.3 20070503 212000.00 212500.00 113.6 78.01 16.01 0 10.48 2.78 350 319 8.81 3.75 12 26 182.10 81.60 0 2.50 114.8 20070503 212000.00 212500.00 118.9 78.00 16.01 0 10.48 15.19 446 377 8.76 3.96 13 27 182.10 81.60 0 2.20 120.1 20070503 212000.00 212500.00 125.5 77.99 16.01 0 10.44 21.37 598 443 8.67 4.38 16 31 182.10 81.60 0 1.87 126.9 20070503 212000.00 212500.00 133.3 77.98 16.00 0 10.47 20.31 684 561 8.71 5.06 18 37 182.10 81.60 0 1.56 134.7 20070503 212000.00 212500.00 141.9 77.97 16.00 0 10.53 18.65 707 608 8.71 4.56 16 35 182.10 81.60 0 1.30 143.4 20070503 212000.00 212500.00 151.2 77.96 16.00 0 10.59 5.52 710 696 8.72 4.13 14 33 182.10 81.60 3 1.06 152.8 20070503 212000.00 212500.00 161.6 77.95 16.00 0 10.66 8.26 711 853 8.76 4.14 13 36 182.10 81.60 6 0.83 163.3 20070503 212000.00 212500.00 173.3 77.93 16.00 0 10.79 15.31 787 1189 8.82 3.60 11 39 182.10 81.60 9 0.61 175.1 20070503 212000.00 212500.00 185.5 77.92 15.99 0 10.91 14.24 956 1585 8.90 3.67 13 47 182.10 81.60 12 0.40 187.4 20070503 212000.00 212500.00 198.9 77.90 15.99 0 11.04 16.68 1175 2057 8.95 3.49 13 50 182.10 81.60 16 0.20 201.0 20070503 212000.00 212500.00 213.4 77.89 15.99 0 11.16 22.65 1090 2302 9.03 3.25 11 50 182.10 81.60 32 0.01 215.7 20070503 212000.00 212500.00 229.0 77.87 15.98 0 11.21 15.59 987 2398 9.06 3.06 9 48 182.10 81.60 47 0.00 231.4 20070503 212000.00 212500.00 245.7 77.85 15.98 0 11.21 11.83 951 2414 9.10 3.36 9 52 182.10 81.60 58 0.00 248.3 20070503 212000.00 212500.00 262.8 77.83 15.98 0 11.19 14.13 929 2307 9.11 3.75 9 53 182.10 81.60 72 0.00 265.6 20070503 212000.00 212500.00 281.5 77.81 15.97 0 11.15 32.50 920 2200 9.12 4.32 10 56 182.10 81.60 84 0.00 284.4 20070503 212000.00 212500.00 301.1 77.79 15.97 0 11.10 19.54 892 2043 9.11 4.63 11 56 182.10 81.60 100 0.00 304.2 20070503 212000.00 212500.00 321.6 77.76 15.97 0 11.05 26.71 945 2161 9.13 5.67 13 71 182.10 81.60 100 0.00 324.9 20070503 212000.00 212500.00 343.1 77.74 15.96 0 11.01 18.18 987 2137 9.14 6.78 16 81 182.10 81.60 100 0.00 346.6 20070503 212000.00 212500.00 365.7 77.72 15.96 0 10.95 47.14 1037 2157 9.18 8.58 21 102 182.10 81.60 100 0.00 369.4 20070503 212000.00 212500.00 390.0 77.69 15.95 0 10.91 55.40 1118 2265 9.35 15.03 39 181 182.10 81.60 100 0.00 394.0 20070503 212000.00 212500.00 411.9 77.67 15.95 0 10.81 -27.26 1211 2197 9.36 20.63 57 238 182.10 81.60 100 0.00 416.1 20070503 212000.00 212500.00 437.9 77.64 15.95 0 10.77 2.86 1146 2291 9.51 30.10 80 366 182.10 81.60 100 0.00 442.3 20070503 212000.00 212500.00 466.6 77.61 15.94 0 10.78 25.07 1365 2629 9.71 50.16 164 706 182.10 81.60 100 0.00 471.3 20070503 212500.00 213000.00 77.2 78.05 16.02 0 7.91 80.13 204 204 5.91 8.10 0 0 182.10 81.60 0 5.37 78.1 20070503 212500.00 213000.00 80.9 78.05 16.01 0 8.38 -37.82 186 186 7.38 38.50 0 0 182.10 81.60 0 5.13 81.7 20070503 212500.00 213000.00 84.7 78.04 16.01 0 8.90 -396.07 172 172 8.30 64.05 0 0 182.10 81.60 0 4.86 85.6 20070503 212500.00 213000.00 89.1 78.04 16.01 0 9.46 33.02 165 165 8.03 14.78 0 0 182.10 81.60 1 4.50 90.1 20070503 212500.00 213000.00 93.1 78.03 16.01 0 9.58 -15.99 98 98 9.04 12.75 324 324 182.10 81.60 0 4.30 94.1 20070503 212500.00 213000.00 97.3 78.03 16.01 0 10.29 17.55 42 221 9.96 7.97 23 254 182.10 81.60 0 3.77 98.4 20070503 212500.00 213000.00 101.0 78.02 16.01 0 10.42 3.17 76 275 9.97 6.72 34 262 182.10 81.60 0 3.44 102.1 20070503 212500.00 213000.00 104.7 78.02 16.01 0 10.26 0.55 319 302 8.93 5.62 23 53 182.10 81.60 0 3.14 105.9 20070503 212500.00 213000.00 109.2 78.01 16.01 0 10.44 1.79 237 324 8.90 3.84 10 31 182.10 81.60 0 2.80 110.3 20070503 212500.00 213000.00 113.6 78.01 16.01 0 10.42 2.15 365 315 8.78 3.93 13 28 182.10 81.60 0 2.50 114.8 20070503 212500.00 213000.00 118.8 78.00 16.01 0 10.46 12.50 391 376 8.73 3.71 11 26 182.10 81.60 0 2.20 120.1 20070503 212500.00 213000.00 125.6 77.99 16.01 0 10.40 7.40 535 458 8.65 4.26 15 31 182.10 81.60 0 1.87 126.9 20070503 212500.00 213000.00 133.3 77.98 16.00 0 10.47 25.84 580 552 8.69 4.56 14 33 182.10 81.60 0 1.56 134.7 20070503 212500.00 213000.00 141.8 77.97 16.00 0 10.51 6.56 659 589 8.68 4.19 14 32 182.10 81.60 0 1.30 143.3 20070503 212500.00 213000.00 151.0 77.96 16.00 0 10.59 4.18 637 708 8.69 3.80 12 31 182.10 81.60 3 1.06 152.6 20070503 212500.00 213000.00 161.6 77.95 16.00 0 10.63 4.28 718 880 8.74 4.18 13 37 182.10 81.60 6 0.83 163.3 20070503 212500.00 213000.00 173.3 77.93 16.00 0 10.74 16.90 765 1172 8.79 3.81 12 41 182.10 81.60 9 0.61 175.1 20070503 212500.00 213000.00 185.6 77.92 15.99 0 10.88 15.08 898 1565 8.87 3.62 12 46 182.10 81.60 12 0.40 187.5 20070503 212500.00 213000.00 198.9 77.90 15.99 0 11.01 10.34 1131 2053 8.93 3.44 12 51 182.10 81.60 16 0.20 200.9 20070503 212500.00 213000.00 213.4 77.89 15.99 0 11.12 16.22 1081 2309 9.01 3.36 11 53 182.10 81.60 32 0.01 215.7 20070503 212500.00 213000.00 229.0 77.87 15.98 0 11.18 17.16 989 2416 9.04 3.22 9 50 182.10 81.60 46 0.00 231.4 20070503 212500.00 213000.00 245.7 77.85 15.98 0 11.19 20.22 970 2437 9.09 3.53 9 53 182.10 81.60 58 0.00 248.3 20070503 212500.00 213000.00 262.8 77.83 15.98 0 11.18 13.87 937 2338 9.10 3.77 10 53 182.10 81.60 72 0.00 265.5 20070503 212500.00 213000.00 281.5 77.81 15.97 0 11.14 19.74 937 2183 9.11 4.40 11 56 182.10 81.60 84 0.00 284.4 20070503 212500.00 213000.00 301.1 77.79 15.97 0 11.09 16.31 901 2024 9.11 4.83 11 58 182.10 81.60 100 0.00 304.3 20070503 212500.00 213000.00 321.5 77.76 15.97 0 11.04 39.93 933 2052 9.12 5.78 13 68 182.10 81.60 100 0.00 324.8 20070503 212500.00 213000.00 343.1 77.74 15.96 0 10.98 12.89 996 2074 9.14 7.35 18 85 182.10 81.60 100 0.00 346.7 20070503 212500.00 213000.00 365.7 77.72 15.96 0 10.92 21.44 1060 2130 9.17 9.41 23 107 182.10 81.60 100 0.00 369.4 20070503 212500.00 213000.00 390.0 77.69 15.95 0 10.87 49.81 1028 2160 9.35 15.46 38 185 182.10 81.60 100 0.00 393.9 20070503 212500.00 213000.00 411.8 77.67 15.95 0 10.82 1.76 1187 2198 9.37 19.70 53 226 182.10 81.60 100 0.00 416.0 20070503 212500.00 213000.00 437.7 77.64 15.95 0 10.74 17.70 1364 2287 9.51 35.73 109 417 182.10 81.60 100 0.00 442.1 20070503 212500.00 213000.00 466.2 77.61 15.94 0 10.66 -21.11 1423 2557 9.71 68.62 231 929 182.10 81.60 100 0.00 470.9 20070503 213000.00 213500.00 77.2 78.05 16.02 0 8.67 -64.20 204 204 7.17 24.37 0 0 182.10 81.60 0 5.37 78.1 20070503 213000.00 213500.00 80.9 78.05 16.01 0 8.70 -165.39 186 186 8.69 64.82 0 0 182.10 81.60 0 5.13 81.8 20070503 213000.00 213500.00 84.6 78.04 16.01 0 8.54 -121.37 172 172 7.53 72.94 0 0 182.10 81.60 0 4.86 85.5 20070503 213000.00 213500.00 89.1 78.04 16.01 0 9.43 -1.30 165 165 8.03 16.27 0 0 182.10 81.60 1 4.50 90.1 20070503 213000.00 213500.00 93.2 78.03 16.01 0 9.59 17.30 119 119 9.06 12.13 318 318 182.10 81.60 0 4.24 94.2 20070503 213000.00 213500.00 97.2 78.03 16.01 0 9.49 -5.44 331 5 8.81 8.99 71 49 182.10 81.60 0 3.77 98.2 20070503 213000.00 213500.00 101.1 78.02 16.01 0 10.04 4.48 250 190 9.26 7.75 61 126 182.10 81.60 0 3.44 102.2 20070503 213000.00 213500.00 104.7 78.02 16.01 0 10.30 10.94 245 319 9.01 5.49 19 58 182.10 81.60 0 3.14 105.8 20070503 213000.00 213500.00 109.2 78.01 16.01 0 10.41 -3.45 272 314 8.87 4.24 12 33 182.10 81.60 0 2.80 110.3 20070503 213000.00 213500.00 113.6 78.01 16.01 0 10.46 -3.34 390 334 8.79 3.85 13 28 182.10 81.60 0 2.50 114.8 20070503 213000.00 213500.00 118.8 78.00 16.01 0 10.48 5.90 424 400 8.73 3.75 12 26 182.10 81.60 0 2.20 120.0 20070503 213000.00 213500.00 125.6 77.99 16.01 0 10.45 22.71 526 490 8.65 3.91 12 28 182.10 81.60 0 1.87 126.9 20070503 213000.00 213500.00 133.2 77.98 16.00 0 10.51 11.50 589 550 8.69 4.08 13 31 182.10 81.60 0 1.56 134.7 20070503 213000.00 213500.00 141.8 77.97 16.00 0 10.55 11.79 672 601 8.68 3.91 14 30 182.10 81.60 0 1.30 143.3 20070503 213000.00 213500.00 151.1 77.96 16.00 0 10.59 12.24 694 716 8.69 3.88 13 32 182.10 81.60 3 1.06 152.7 20070503 213000.00 213500.00 161.5 77.95 16.00 0 10.66 27.71 716 872 8.73 3.82 12 34 182.10 81.60 6 0.83 163.2 20070503 213000.00 213500.00 173.4 77.93 16.00 0 10.78 29.42 795 1202 8.78 3.56 11 37 182.10 81.60 9 0.61 175.2 20070503 213000.00 213500.00 185.5 77.92 15.99 0 10.89 11.60 932 1577 8.87 3.55 12 45 182.10 81.60 12 0.40 187.5 20070503 213000.00 213500.00 198.9 77.90 15.99 0 10.99 -1.27 1135 2033 8.91 3.53 13 51 182.10 81.60 16 0.20 201.0 20070503 213000.00 213500.00 213.4 77.89 15.99 0 11.08 10.46 1052 2350 9.00 3.63 12 58 182.10 81.60 32 0.01 215.6 20070503 213000.00 213500.00 229.1 77.87 15.98 0 11.14 3.03 1033 2426 9.03 3.60 11 56 182.10 81.60 46 0.00 231.5 20070503 213000.00 213500.00 245.6 77.85 15.98 0 11.15 16.20 985 2462 9.07 3.77 10 57 182.10 81.60 58 0.00 248.2 20070503 213000.00 213500.00 262.8 77.83 15.98 0 11.14 19.65 926 2398 9.08 3.88 10 56 182.10 81.60 72 0.00 265.6 20070503 213000.00 213500.00 281.4 77.81 15.97 0 11.12 28.04 889 2259 9.09 4.22 10 57 182.10 81.60 84 0.00 284.3 20070503 213000.00 213500.00 301.1 77.79 15.97 0 11.06 24.97 917 2098 9.09 5.05 12 62 182.10 81.60 100 0.00 304.2 20070503 213000.00 213500.00 321.5 77.76 15.97 0 11.00 26.04 945 2139 9.11 6.14 14 76 182.10 81.60 100 0.00 324.9 20070503 213000.00 213500.00 342.9 77.74 15.96 0 10.97 34.32 1013 2190 9.14 7.46 18 90 182.10 81.60 100 0.00 346.4 20070503 213000.00 213500.00 365.8 77.72 15.96 0 10.88 32.37 1022 2193 9.16 9.87 24 120 182.10 81.60 100 0.00 369.5 20070503 213000.00 213500.00 390.0 77.69 15.95 0 10.81 14.10 1160 2219 9.34 19.15 52 228 182.10 81.60 100 0.00 394.0 20070503 213000.00 213500.00 411.9 77.67 15.95 0 10.76 51.28 1289 2348 9.37 24.21 67 280 182.10 81.60 100 0.00 416.1 20070503 213000.00 213500.00 437.9 77.64 15.95 0 10.66 32.29 1519 2155 9.50 45.46 146 480 182.10 81.60 100 0.00 442.4 20070503 213000.00 213500.00 466.5 77.61 15.94 0 10.66 -117.09 1463 2941 9.71 75.29 244 1091 182.10 81.60 100 0.00 471.2 20070503 213500.00 214000.00 77.3 78.05 16.02 0 6.00 4088.53 204 204 7.00 -9999.00 0 0 182.10 81.60 0 5.37 78.1 20070503 213500.00 214000.00 80.9 78.05 16.01 3 6.00 -1444.23 186 186 6.50 5227.39 0 0 182.10 81.60 0 5.13 81.8 20070503 213500.00 214000.00 84.7 78.04 16.01 0 8.79 -423.10 172 172 7.29 23.13 0 0 182.10 81.60 0 4.86 85.6 20070503 213500.00 214000.00 89.1 78.04 16.01 0 9.43 19.70 165 165 8.05 16.09 0 0 182.10 81.60 1 4.50 90.0 20070503 213500.00 214000.00 93.2 78.03 16.01 0 9.67 26.26 161 161 8.85 12.75 171 171 182.10 81.60 0 4.06 94.2 20070503 213500.00 214000.00 97.3 78.03 16.01 0 10.26 5.58 37 203 10.37 8.86 55 645 182.10 81.60 0 3.77 98.4 20070503 213500.00 214000.00 100.9 78.02 16.01 0 10.12 10.85 178 238 9.41 7.60 48 152 182.10 81.60 0 3.44 102.0 20070503 213500.00 214000.00 104.7 78.02 16.01 0 10.27 -7.68 264 314 8.99 5.74 21 59 182.10 81.60 0 3.14 105.8 20070503 213500.00 214000.00 109.1 78.01 16.01 0 10.39 6.73 324 306 8.85 4.38 14 33 182.10 81.60 0 2.80 110.3 20070503 213500.00 214000.00 113.6 78.01 16.01 0 10.50 9.48 366 365 8.79 3.72 11 26 182.10 81.60 0 2.50 114.8 20070503 213500.00 214000.00 118.8 78.00 16.01 0 10.47 8.99 437 376 8.73 3.87 12 26 182.10 81.60 0 2.20 120.1 20070503 213500.00 214000.00 125.5 77.99 16.01 0 10.45 9.46 597 475 8.66 4.00 15 30 182.10 81.60 0 1.87 126.8 20070503 213500.00 214000.00 133.3 77.98 16.00 0 10.52 0.59 645 552 8.70 4.14 15 31 182.10 81.60 0 1.56 134.7 20070503 213500.00 214000.00 141.9 77.97 16.00 0 10.54 4.51 705 611 8.68 4.20 15 32 182.10 81.60 0 1.30 143.4 20070503 213500.00 214000.00 151.2 77.96 16.00 0 10.58 -0.00 694 679 8.69 3.96 13 31 182.10 81.60 3 1.06 152.8 20070503 213500.00 214000.00 161.6 77.95 16.00 0 10.67 18.96 745 891 8.74 3.78 12 35 182.10 81.60 6 0.83 163.3 20070503 213500.00 214000.00 173.3 77.93 16.00 0 10.79 19.16 806 1181 8.79 3.47 11 37 182.10 81.60 9 0.61 175.1 20070503 213500.00 214000.00 185.6 77.92 15.99 0 10.90 18.29 955 1643 8.87 3.56 12 46 182.10 81.60 12 0.40 187.6 20070503 213500.00 214000.00 198.9 77.90 15.99 0 10.98 7.64 1152 2128 8.92 3.78 14 57 182.10 81.60 16 0.20 201.0 20070503 213500.00 214000.00 213.4 77.89 15.99 0 11.08 15.22 1076 2450 9.00 3.62 12 60 182.10 81.60 32 0.01 215.7 20070503 213500.00 214000.00 229.0 77.87 15.98 0 11.12 23.35 1026 2516 9.03 3.73 11 59 182.10 81.60 46 0.00 231.4 20070503 213500.00 214000.00 245.7 77.85 15.98 0 11.14 31.12 980 2511 9.06 3.75 10 59 182.10 81.60 58 0.00 248.3 20070503 213500.00 214000.00 262.8 77.83 15.98 0 11.12 34.40 926 2371 9.07 4.07 10 58 182.10 81.60 72 0.00 265.6 20070503 213500.00 214000.00 281.4 77.81 15.97 0 11.08 27.17 924 2335 9.08 4.57 11 64 182.10 81.60 84 0.00 284.4 20070503 213500.00 214000.00 301.1 77.79 15.97 0 11.03 34.83 931 2179 9.08 5.25 12 66 182.10 81.60 100 0.00 304.2 20070503 213500.00 214000.00 321.6 77.76 15.97 0 10.98 49.51 964 2231 9.09 6.24 15 79 182.10 81.60 100 0.00 324.9 20070503 213500.00 214000.00 343.1 77.74 15.96 0 10.94 61.93 1005 2277 9.12 7.69 19 97 182.10 81.60 100 0.00 346.6 20070503 213500.00 214000.00 365.7 77.72 15.96 0 10.88 47.49 988 2355 9.16 9.25 22 124 182.10 81.60 100 0.00 369.5 20070503 213500.00 214000.00 390.1 77.69 15.95 0 10.80 54.80 1148 2309 9.35 19.27 50 233 182.10 81.60 100 0.00 394.1 20070503 213500.00 214000.00 411.6 77.67 15.95 0 10.75 33.47 1155 2257 9.34 22.97 59 265 182.10 81.60 100 0.00 415.8 20070503 213500.00 214000.00 437.8 77.64 15.95 0 10.67 79.06 1359 2375 9.50 41.25 128 509 182.10 81.60 100 0.00 442.3 20070503 213500.00 214000.00 466.4 77.61 15.94 0 10.62 146.84 1543 2470 9.68 76.90 270 971 182.10 81.60 100 0.00 471.1 20070503 214000.00 214500.00 77.2 78.05 16.02 0 7.64 3425.25 204 204 6.14 110.62 0 0 182.10 81.60 0 5.37 78.1 20070503 214000.00 214500.00 80.9 78.05 16.01 2 9.40 1712.63 186 186 9.59 31.60 0 0 182.10 81.60 0 5.13 81.8 20070503 214000.00 214500.00 84.7 78.04 16.01 0 8.27 -164.42 172 172 7.76 241.64 0 0 182.10 81.60 0 4.86 85.6 20070503 214000.00 214500.00 89.1 78.04 16.01 0 9.47 14.08 165 165 8.04 14.73 0 0 182.10 81.60 0 4.50 90.1 20070503 214000.00 214500.00 93.1 78.03 16.01 0 9.73 -1.95 410 410 9.62 11.54 1641 1641 182.10 81.60 0 4.66 94.1 20070503 214000.00 214500.00 97.9 78.02 16.01 2 9.85 -0.00 178 178 9.94 17.05 283 753 182.10 81.60 0 3.77 98.9 20070503 214000.00 214500.00 101.0 78.02 16.01 0 10.21 3.47 125 242 9.65 7.95 46 197 182.10 81.60 0 3.44 102.1 20070503 214000.00 214500.00 104.7 78.02 16.01 0 10.23 3.81 291 270 8.96 5.92 24 56 182.10 81.60 0 3.14 105.8 20070503 214000.00 214500.00 109.1 78.01 16.01 0 10.41 -1.71 291 310 8.86 4.24 13 32 182.10 81.60 0 2.80 110.3 20070503 214000.00 214500.00 113.6 78.01 16.01 0 10.46 -6.63 365 338 8.79 3.95 12 28 182.10 81.60 0 2.50 114.8 20070503 214000.00 214500.00 118.8 78.00 16.01 0 10.45 6.57 439 364 8.72 3.87 13 26 182.10 81.60 0 2.20 120.1 20070503 214000.00 214500.00 125.5 77.99 16.01 0 10.45 9.52 552 455 8.66 3.94 14 28 182.10 81.60 0 1.87 126.9 20070503 214000.00 214500.00 133.3 77.98 16.00 0 10.51 1.44 616 556 8.70 4.28 14 32 182.10 81.60 0 1.56 134.7 20070503 214000.00 214500.00 141.9 77.97 16.00 0 10.53 7.35 679 593 8.67 4.05 14 30 182.10 81.60 0 1.30 143.4 20070503 214000.00 214500.00 151.1 77.96 16.00 0 10.58 9.49 675 687 8.68 3.88 13 31 182.10 81.60 3 1.06 152.7 20070503 214000.00 214500.00 161.6 77.95 16.00 0 10.69 15.28 690 913 8.73 3.57 11 33 182.10 81.60 6 0.83 163.3 20070503 214000.00 214500.00 173.4 77.93 16.00 0 10.79 5.47 774 1233 8.79 3.47 10 38 182.10 81.60 8 0.61 175.2 20070503 214000.00 214500.00 185.5 77.92 15.99 0 10.88 9.67 929 1672 8.86 3.68 12 48 182.10 81.60 12 0.40 187.5 20070503 214000.00 214500.00 198.9 77.90 15.99 0 10.96 15.03 1141 2124 8.92 3.90 14 57 182.10 81.60 16 0.20 201.0 20070503 214000.00 214500.00 213.5 77.89 15.99 0 11.06 14.72 1081 2401 9.00 3.75 12 61 182.10 81.60 31 0.01 215.7 20070503 214000.00 214500.00 229.0 77.87 15.98 0 11.13 21.95 983 2543 9.03 3.40 10 57 182.10 81.60 46 0.00 231.4 20070503 214000.00 214500.00 245.7 77.85 15.98 0 11.15 27.93 964 2529 9.06 3.65 10 58 182.10 81.60 58 0.00 248.2 20070503 214000.00 214500.00 262.8 77.83 15.98 0 11.13 33.43 921 2433 9.07 3.92 10 58 182.10 81.60 72 0.00 265.5 20070503 214000.00 214500.00 281.4 77.81 15.97 0 11.09 29.33 923 2319 9.08 4.47 11 62 182.10 81.60 84 0.00 284.3 20070503 214000.00 214500.00 301.0 77.79 15.97 0 11.04 25.69 869 2213 9.07 4.85 11 65 182.10 81.60 100 0.00 304.1 20070503 214000.00 214500.00 321.6 77.76 15.97 0 10.99 45.82 943 2210 9.10 6.15 14 78 182.10 81.60 100 0.00 324.9 20070503 214000.00 214500.00 343.0 77.74 15.96 0 10.93 27.20 972 2201 9.12 7.62 18 95 182.10 81.60 100 0.00 346.5 20070503 214000.00 214500.00 365.8 77.72 15.96 0 10.89 62.09 1029 2340 9.16 9.40 23 122 182.10 81.60 100 0.00 369.5 20070503 214000.00 214500.00 390.1 77.69 15.95 0 10.81 58.50 1083 2253 9.33 18.51 46 217 182.10 81.60 100 0.00 394.1 20070503 214000.00 214500.00 411.9 77.67 15.95 0 10.79 60.05 1104 2534 9.34 19.26 49 258 182.10 81.60 100 0.00 416.1 20070503 214000.00 214500.00 437.8 77.64 15.95 0 10.70 35.63 1169 2602 9.51 36.20 99 502 182.10 81.60 100 0.00 442.2 20070503 214000.00 214500.00 466.8 77.61 15.94 0 10.62 -3.82 1213 2384 9.69 66.14 206 901 182.10 81.60 100 0.00 471.5 20070503 214500.00 215000.00 77.1 78.05 16.02 2 8.51 -0.00 204 204 8.61 1506.11 0 0 182.10 81.60 0 5.37 77.9 20070503 214500.00 215000.00 81.0 78.05 16.01 0 9.30 15.86 186 186 6.30 1.00 0 0 182.10 81.60 0 5.13 81.8 20070503 214500.00 215000.00 84.7 78.04 16.01 0 8.87 118.40 172 172 7.83 53.27 0 0 182.10 81.60 0 4.86 85.6 20070503 214500.00 215000.00 89.2 78.04 16.01 0 9.41 -15.30 165 165 8.13 21.01 0 0 182.10 81.60 0 4.50 90.2 20070503 214500.00 215000.00 93.1 78.03 16.01 0 9.56 9.61 78 78 8.65 19.26 74 74 182.10 81.60 0 3.63 94.0 20070503 214500.00 215000.00 98.2 78.02 16.01 2 9.70 4.80 128 128 10.14 21.77 426 1179 182.10 81.60 0 3.77 99.3 20070503 214500.00 215000.00 101.0 78.02 16.01 0 10.16 -2.31 172 241 9.45 9.15 47 155 182.10 81.60 0 3.44 102.1 20070503 214500.00 215000.00 104.6 78.02 16.01 0 10.26 -0.60 250 303 9.06 6.94 23 66 182.10 81.60 0 3.14 105.7 20070503 214500.00 215000.00 109.2 78.01 16.01 0 10.40 4.95 305 320 8.91 4.87 15 37 182.10 81.60 0 2.80 110.4 20070503 214500.00 215000.00 113.6 78.01 16.01 0 10.47 13.00 327 355 8.87 4.46 12 31 182.10 81.60 0 2.50 114.8 20070503 214500.00 215000.00 118.8 78.00 16.01 0 10.43 12.41 399 364 8.78 4.65 14 30 182.10 81.60 0 2.20 120.0 20070503 214500.00 215000.00 125.7 77.99 16.01 0 10.43 15.28 519 469 8.71 4.57 15 33 182.10 81.60 0 1.87 127.0 20070503 214500.00 215000.00 133.4 77.98 16.00 0 10.47 9.11 596 521 8.72 4.97 15 34 182.10 81.60 0 1.56 134.8 20070503 214500.00 215000.00 141.9 77.97 16.00 0 10.50 1.21 626 573 8.72 4.71 15 34 182.10 81.60 0 1.30 143.4 20070503 214500.00 215000.00 151.1 77.96 16.00 0 10.58 -0.32 630 690 8.74 4.21 13 34 182.10 81.60 3 1.06 152.7 20070503 214500.00 215000.00 161.5 77.95 16.00 0 10.67 -0.56 661 926 8.77 4.04 11 36 182.10 81.60 6 0.83 163.2 20070503 214500.00 215000.00 173.4 77.93 16.00 0 10.78 8.36 732 1277 8.82 3.62 10 41 182.10 81.60 8 0.61 175.2 20070503 214500.00 215000.00 185.6 77.92 15.99 0 10.86 23.04 921 1678 8.88 4.04 13 52 182.10 81.60 12 0.40 187.6 20070503 214500.00 215000.00 199.0 77.90 15.99 0 10.95 15.73 1103 2148 8.92 3.91 13 59 182.10 81.60 16 0.20 201.0 20070503 214500.00 215000.00 213.4 77.89 15.99 0 11.06 22.16 1086 2440 8.99 3.81 13 63 182.10 81.60 31 0.01 215.6 20070503 214500.00 215000.00 229.1 77.87 15.98 0 11.14 20.40 997 2540 9.02 3.31 10 55 182.10 81.60 46 0.00 231.5 20070503 214500.00 215000.00 245.8 77.85 15.98 0 11.17 19.74 951 2546 9.06 3.43 9 55 182.10 81.60 58 0.00 248.3 20070503 214500.00 215000.00 262.7 77.83 15.98 0 11.15 33.65 911 2418 9.08 3.73 9 56 182.10 81.60 72 0.00 265.5 20070503 214500.00 215000.00 281.4 77.81 15.97 0 11.12 29.42 895 2285 9.08 4.18 10 57 182.10 81.60 84 0.00 284.3 20070503 214500.00 215000.00 301.1 77.79 15.97 0 11.05 19.42 911 2125 9.08 5.00 11 62 182.10 81.60 100 0.00 304.2 20070503 214500.00 215000.00 321.5 77.76 15.97 0 11.02 38.09 911 2208 9.11 5.53 13 73 182.10 81.60 100 0.00 324.8 20070503 214500.00 215000.00 343.0 77.74 15.96 0 10.95 25.07 952 2247 9.13 7.24 17 93 182.10 81.60 100 0.00 346.5 20070503 214500.00 215000.00 365.6 77.72 15.96 0 10.90 34.17 1059 2290 9.16 9.55 23 117 182.10 81.60 100 0.00 369.4 20070503 214500.00 215000.00 390.2 77.69 15.95 0 10.85 21.13 1040 2371 9.31 16.13 38 200 182.10 81.60 100 0.00 394.1 20070503 214500.00 215000.00 411.9 77.67 15.95 0 10.80 82.40 1190 2428 9.35 20.26 55 256 182.10 81.60 100 0.00 416.1 20070503 214500.00 215000.00 437.9 77.64 15.95 0 10.73 29.88 1268 2319 9.49 34.42 99 412 182.10 81.60 100 0.00 442.4 20070503 214500.00 215000.00 466.6 77.61 15.94 0 10.63 172.19 1879 2230 9.67 73.45 316 873 182.10 81.60 100 0.00 471.3 20070503 215000.00 215500.00 77.2 78.05 16.02 0 8.18 -662.70 204 204 7.68 22.36 0 0 182.10 81.60 0 5.37 78.1 20070503 215000.00 215500.00 80.9 78.05 16.01 3 6.00 81.63 186 186 6.50 2569.99 0 0 182.10 81.60 0 5.13 81.8 20070503 215000.00 215500.00 84.6 78.04 16.01 0 8.96 -26.04 172 172 8.45 55.61 0 0 182.10 81.60 0 4.86 85.6 20070503 215000.00 215500.00 89.1 78.04 16.01 0 9.42 27.59 165 165 8.02 15.75 0 0 182.10 81.60 0 4.50 90.0 20070503 215000.00 215500.00 93.2 78.03 16.01 3 9.52 14.59 27 27 8.24 11.49 11 11 182.10 81.60 0 0.00 94.2 20070503 215000.00 215500.00 97.3 78.03 16.01 3 9.40 -5.49 279 3 7.96 8.86 33 3 182.10 81.60 0 3.77 98.4 20070503 215000.00 215500.00 101.0 78.02 16.01 0 10.25 -13.30 142 279 9.51 6.78 35 153 182.10 81.60 0 3.44 102.0 20070503 215000.00 215500.00 104.7 78.02 16.01 0 10.25 14.22 268 289 8.96 5.41 21 54 182.10 81.60 0 3.14 105.8 20070503 215000.00 215500.00 109.1 78.01 16.01 0 10.39 -5.14 311 332 8.83 4.39 13 34 182.10 81.60 0 2.80 110.3 20070503 215000.00 215500.00 113.6 78.01 16.01 0 10.46 -0.32 338 351 8.78 3.80 11 27 182.10 81.60 0 2.50 114.8 20070503 215000.00 215500.00 118.8 78.00 16.01 0 10.43 3.07 407 379 8.72 4.04 12 28 182.10 81.60 0 2.20 120.1 20070503 215000.00 215500.00 125.6 77.99 16.01 0 10.42 9.42 550 451 8.64 4.06 14 29 182.10 81.60 0 1.87 126.9 20070503 215000.00 215500.00 133.4 77.98 16.00 0 10.49 6.44 563 510 8.67 3.97 13 28 182.10 81.60 0 1.56 134.8 20070503 215000.00 215500.00 141.9 77.97 16.00 0 10.49 3.79 647 535 8.65 4.08 14 30 182.10 81.60 0 1.30 143.4 20070503 215000.00 215500.00 151.1 77.96 16.00 0 10.58 1.69 621 712 8.66 3.69 11 29 182.10 81.60 3 1.06 152.7 20070503 215000.00 215500.00 161.5 77.95 16.00 0 10.67 12.04 642 937 8.73 3.58 10 34 182.10 81.60 6 0.83 163.2 20070503 215000.00 215500.00 173.3 77.93 16.00 0 10.77 22.50 763 1285 8.78 3.44 10 40 182.10 81.60 8 0.61 175.2 20070503 215000.00 215500.00 185.5 77.92 15.99 0 10.85 21.63 932 1688 8.87 3.88 12 51 182.10 81.60 12 0.40 187.5 20070503 215000.00 215500.00 198.9 77.90 15.99 0 10.95 24.93 1114 2094 8.90 3.76 13 57 182.10 81.60 16 0.20 201.0 20070503 215000.00 215500.00 213.3 77.89 15.99 0 11.07 20.51 1037 2379 8.99 3.61 11 58 182.10 81.60 31 0.01 215.6 20070503 215000.00 215500.00 229.0 77.87 15.98 0 11.14 22.44 987 2452 9.03 3.39 10 54 182.10 81.60 46 0.00 231.4 20070503 215000.00 215500.00 245.6 77.85 15.98 0 11.18 29.48 974 2504 9.06 3.53 9 54 182.10 81.60 58 0.00 248.2 20070503 215000.00 215500.00 262.8 77.83 15.98 0 11.17 22.06 936 2365 9.08 3.71 9 53 182.10 81.60 72 0.00 265.5 20070503 215000.00 215500.00 281.3 77.81 15.97 0 11.15 33.00 897 2297 9.09 3.99 9 54 182.10 81.60 84 0.00 284.2 20070503 215000.00 215500.00 301.0 77.79 15.97 0 11.08 28.71 890 2113 9.09 4.73 11 59 182.10 81.60 100 0.00 304.1 20070503 215000.00 215500.00 321.6 77.76 15.97 0 11.05 14.32 929 2175 9.12 5.49 13 70 182.10 81.60 100 0.00 324.9 20070503 215000.00 215500.00 343.1 77.74 15.96 0 10.98 34.57 962 2191 9.14 6.94 16 86 182.10 81.60 100 0.00 346.6 20070503 215000.00 215500.00 365.8 77.72 15.96 0 10.93 33.41 980 2255 9.16 8.41 20 107 182.10 81.60 100 0.00 369.5 20070503 215000.00 215500.00 390.2 77.69 15.95 0 10.84 27.15 1051 2195 9.35 16.68 41 199 182.10 81.60 100 0.00 394.1 20070503 215000.00 215500.00 411.9 77.67 15.95 0 10.79 59.39 1148 2292 9.36 20.36 54 247 182.10 81.60 100 0.00 416.1 20070503 215000.00 215500.00 438.4 77.64 15.95 0 10.74 43.47 1264 2167 9.50 34.00 100 391 182.10 81.60 100 0.00 442.8 20070503 215000.00 215500.00 466.6 77.61 15.94 0 10.66 34.75 1601 2331 9.67 66.76 249 818 182.10 81.60 100 0.00 471.3 20070503 215500.00 220000.00 77.2 78.05 16.02 3 6.00 7523.89 204 204 6.50 23261.59 0 0 182.10 81.60 0 5.37 78.0 20070503 215500.00 220000.00 80.9 78.05 16.01 0 7.80 -400.58 186 186 6.80 89.97 0 0 182.10 81.60 0 5.13 81.8 20070503 215500.00 220000.00 84.6 78.04 16.01 0 8.58 105.91 172 172 7.57 74.99 0 0 182.10 81.60 0 4.86 85.5 20070503 215500.00 220000.00 89.0 78.04 16.01 0 9.43 -31.17 165 165 8.14 20.01 0 0 182.10 81.60 0 4.50 90.0 20070503 215500.00 220000.00 93.1 78.03 16.01 0 9.58 -36.86 69 69 8.53 13.34 56 56 182.10 81.60 0 3.59 94.1 20070503 215500.00 220000.00 97.2 78.03 16.01 2 9.72 -18.43 123 123 9.98 9.47 261 731 182.10 81.60 0 3.77 98.3 20070503 215500.00 220000.00 101.0 78.02 16.01 0 10.22 -7.05 194 283 9.37 7.27 39 131 182.10 81.60 0 3.44 102.0 20070503 215500.00 220000.00 104.7 78.02 16.01 0 10.34 10.56 201 313 9.11 5.49 17 60 182.10 81.60 0 3.14 105.8 20070503 215500.00 220000.00 109.1 78.01 16.01 0 10.40 3.00 327 330 8.84 4.43 14 34 182.10 81.60 0 2.80 110.3 20070503 215500.00 220000.00 113.6 78.00 16.01 0 10.42 5.03 375 311 8.80 4.11 14 29 182.10 81.60 0 2.50 114.8 20070503 215500.00 220000.00 118.8 78.00 16.01 0 10.43 13.06 423 372 8.74 4.25 13 29 182.10 81.60 0 2.20 120.1 20070503 215500.00 220000.00 125.5 77.99 16.01 0 10.45 9.50 558 472 8.66 4.07 14 30 182.10 81.60 0 1.87 126.9 20070503 215500.00 220000.00 133.3 77.98 16.00 0 10.50 -2.37 612 529 8.68 4.15 14 30 182.10 81.60 0 1.56 134.7 20070503 215500.00 220000.00 141.8 77.97 16.00 0 10.53 3.06 659 592 8.68 4.03 14 30 182.10 81.60 0 1.30 143.3 20070503 215500.00 220000.00 151.1 77.96 16.00 0 10.58 3.74 685 706 8.69 3.99 13 32 182.10 81.60 3 1.06 152.7 20070503 215500.00 220000.00 161.5 77.95 16.00 0 10.68 13.14 699 977 8.74 3.71 11 36 182.10 81.60 5 0.83 163.2 20070503 215500.00 220000.00 173.3 77.93 16.00 0 10.77 15.78 795 1318 8.80 3.64 11 43 182.10 81.60 8 0.61 175.1 20070503 215500.00 220000.00 185.6 77.92 15.99 0 10.86 23.10 982 1690 8.88 3.99 13 52 182.10 81.60 12 0.40 187.5 20070503 215500.00 220000.00 198.9 77.90 15.99 0 10.97 21.77 1089 2191 8.93 3.65 13 58 182.10 81.60 16 0.20 201.0 20070503 215500.00 220000.00 213.4 77.89 15.99 0 11.06 19.05 1114 2416 8.99 3.75 13 60 182.10 81.60 31 0.01 215.6 20070503 215500.00 220000.00 229.0 77.87 15.98 0 11.13 19.22 992 2453 9.03 3.38 10 55 182.10 81.60 46 0.00 231.4 20070503 215500.00 220000.00 245.6 77.85 15.98 0 11.15 26.06 953 2480 9.06 3.51 10 55 182.10 81.60 58 0.00 248.2 20070503 215500.00 220000.00 262.9 77.83 15.98 0 11.15 15.07 882 2392 9.07 3.64 9 54 182.10 81.60 72 0.00 265.6 20070503 215500.00 220000.00 281.4 77.81 15.97 0 11.11 41.24 904 2288 9.08 4.20 10 58 182.10 81.60 84 0.00 284.3 20070503 215500.00 220000.00 301.0 77.79 15.97 0 11.04 27.12 895 2139 9.08 5.05 11 64 182.10 81.60 100 0.00 304.1 20070503 215500.00 220000.00 321.5 77.76 15.97 0 11.01 30.26 900 2192 9.10 5.61 13 74 182.10 81.60 100 0.00 324.9 20070503 215500.00 220000.00 343.0 77.74 15.96 0 10.95 19.40 907 2253 9.13 6.88 16 93 182.10 81.60 100 0.00 346.6 20070503 215500.00 220000.00 365.8 77.72 15.96 0 10.87 26.62 1048 2225 9.16 10.16 25 122 182.10 81.60 100 0.00 369.5 20070503 215500.00 220000.00 390.1 77.69 15.95 0 10.82 60.16 1128 2344 9.34 18.48 47 224 182.10 81.60 100 0.00 394.1 20070503 215500.00 220000.00 411.9 77.67 15.95 0 10.77 51.73 1145 2340 9.36 21.05 57 268 182.10 81.60 100 0.00 416.1 20070503 215500.00 220000.00 437.8 77.64 15.95 0 10.75 4.04 1105 2520 9.50 31.16 80 417 182.10 81.60 100 0.00 442.3 20070503 215500.00 220000.00 466.4 77.61 15.94 0 10.71 -17.28 1053 2303 9.71 50.93 148 718 182.10 81.60 100 0.00 471.1 20070503 220000.00 220500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.57 1384.54 0 0 182.10 81.60 0 5.37 78.1 20070503 220000.00 220500.00 80.9 78.05 16.01 0 9.31 -23.53 186 186 6.31 1.00 0 0 182.10 81.60 0 5.13 81.8 20070503 220000.00 220500.00 84.7 78.04 16.01 0 8.87 -288.12 173 173 7.80 65.35 0 0 182.10 81.60 0 4.86 85.6 20070503 220000.00 220500.00 89.1 78.04 16.01 0 9.35 -4.19 165 165 8.06 21.39 0 0 182.10 81.60 0 4.50 90.0 20070503 220000.00 220500.00 93.2 78.03 16.01 0 9.68 19.63 487 487 9.37 14.21 1009 1009 182.10 81.60 0 4.70 94.2 20070503 220000.00 220500.00 97.3 78.03 16.01 3 9.47 14.82 386 4 7.98 9.74 37 2 182.10 81.60 0 3.77 98.4 20070503 220000.00 220500.00 101.0 78.02 16.01 0 10.22 0.58 205 282 9.35 7.44 39 126 182.10 81.60 0 3.44 102.0 20070503 220000.00 220500.00 104.7 78.02 16.01 0 10.23 -23.17 262 271 8.99 5.97 24 58 182.10 81.60 0 3.14 105.8 20070503 220000.00 220500.00 109.1 78.01 16.01 0 10.35 11.96 339 305 8.85 5.01 17 37 182.10 81.60 0 2.80 110.3 20070503 220000.00 220500.00 113.5 78.01 16.01 0 10.44 6.62 382 330 8.83 4.29 14 30 182.10 81.60 0 2.51 114.7 20070503 220000.00 220500.00 118.8 78.00 16.01 0 10.47 24.55 436 400 8.75 4.03 13 29 182.10 81.60 0 2.20 120.1 20070503 220000.00 220500.00 125.6 77.99 16.01 0 10.45 14.21 533 433 8.66 3.95 13 27 182.10 81.60 0 1.87 126.9 20070503 220000.00 220500.00 133.3 77.98 16.00 0 10.49 4.84 619 494 8.69 4.24 15 30 182.10 81.60 0 1.56 134.7 20070503 220000.00 220500.00 141.9 77.97 16.00 0 10.51 2.98 639 572 8.69 4.22 14 32 182.10 81.60 0 1.29 143.4 20070503 220000.00 220500.00 151.1 77.96 16.00 0 10.56 13.04 663 684 8.70 4.22 14 33 182.10 81.60 3 1.06 152.7 20070503 220000.00 220500.00 161.5 77.95 16.00 0 10.67 7.34 699 978 8.76 3.90 12 38 182.10 81.60 5 0.83 163.2 20070503 220000.00 220500.00 173.3 77.93 16.00 0 10.77 24.17 810 1273 8.80 3.75 12 42 182.10 81.60 8 0.61 175.2 20070503 220000.00 220500.00 185.5 77.92 15.99 0 10.86 23.34 952 1661 8.87 3.90 13 51 182.10 81.60 12 0.40 187.5 20070503 220000.00 220500.00 198.9 77.90 15.99 0 10.95 26.79 1112 2135 8.92 3.99 14 60 182.10 81.60 15 0.19 201.0 20070503 220000.00 220500.00 213.4 77.89 15.99 0 11.06 23.29 1116 2391 9.00 3.94 13 62 182.10 81.60 31 0.00 215.6 20070503 220000.00 220500.00 229.0 77.87 15.98 0 11.13 28.93 1011 2514 9.03 3.50 10 57 182.10 81.60 46 0.00 231.4 20070503 220000.00 220500.00 245.7 77.85 15.98 0 11.16 21.47 954 2525 9.06 3.51 10 56 182.10 81.60 58 0.00 248.3 20070503 220000.00 220500.00 262.8 77.83 15.98 0 11.16 25.43 918 2410 9.08 3.69 9 54 182.10 81.60 72 0.00 265.5 20070503 220000.00 220500.00 281.4 77.81 15.97 0 11.12 23.02 862 2315 9.09 4.03 9 58 182.10 81.60 84 0.00 284.3 20070503 220000.00 220500.00 301.1 77.79 15.97 0 11.06 24.19 890 2124 9.08 4.87 11 61 182.10 81.60 100 0.00 304.2 20070503 220000.00 220500.00 321.6 77.76 15.97 0 11.01 16.59 935 2178 9.10 5.86 14 74 182.10 81.60 100 0.00 324.9 20070503 220000.00 220500.00 343.1 77.74 15.96 0 10.95 21.72 933 2214 9.12 7.04 16 90 182.10 81.60 100 0.00 346.6 20070503 220000.00 220500.00 365.7 77.72 15.96 0 10.90 33.84 964 2286 9.15 8.69 20 112 182.10 81.60 100 0.00 369.5 20070503 220000.00 220500.00 390.0 77.69 15.95 0 10.82 -11.72 1140 2311 9.32 18.17 46 217 182.10 81.60 100 0.00 394.0 20070503 220000.00 220500.00 411.8 77.67 15.95 0 10.74 59.12 1233 2273 9.33 23.38 63 268 182.10 81.60 100 0.00 416.0 20070503 220000.00 220500.00 437.8 77.64 15.95 0 10.71 -49.77 1474 2582 9.50 38.46 122 488 182.10 81.60 100 0.00 442.3 20070503 220000.00 220500.00 466.5 77.61 15.94 0 10.57 305.35 1095 1956 9.68 69.55 206 821 182.10 81.60 100 0.00 471.2 20070503 220500.00 221000.00 77.2 78.05 16.02 0 8.66 110.51 203 203 8.66 26.41 0 0 182.10 81.60 0 5.37 78.1 20070503 220500.00 221000.00 80.9 78.05 16.01 0 8.77 -39.49 186 186 8.75 122.32 0 0 182.10 81.60 0 5.13 81.8 20070503 220500.00 221000.00 84.4 78.04 16.01 0 8.85 -52.83 173 173 8.74 126.15 0 0 182.10 81.60 0 4.86 85.3 20070503 220500.00 221000.00 88.7 78.04 16.01 0 9.30 -56.39 165 165 8.32 44.57 0 0 182.10 81.60 0 4.50 89.6 20070503 220500.00 221000.00 94.1 78.03 16.01 2 9.54 -28.19 166 166 9.78 44.78 1932 1932 182.10 81.60 0 4.35 95.1 20070503 220500.00 221000.00 97.4 78.03 16.01 2 9.82 -0.00 179 179 9.90 15.42 271 730 182.10 81.60 0 3.77 98.4 20070503 220500.00 221000.00 101.0 78.02 16.01 0 10.08 -19.71 398 216 9.20 11.24 83 133 182.10 81.60 0 3.44 102.0 20070503 220500.00 221000.00 104.7 78.02 16.01 0 10.23 4.61 270 289 9.07 9.54 30 75 182.10 81.60 0 3.14 105.9 20070503 220500.00 221000.00 109.1 78.01 16.01 0 10.32 -2.11 291 282 8.98 6.45 20 48 182.10 81.60 0 2.80 110.3 20070503 220500.00 221000.00 113.7 78.00 16.01 0 10.44 6.33 299 317 8.96 5.53 13 35 182.10 81.60 0 2.51 115.0 20070503 220500.00 221000.00 118.8 78.00 16.01 0 10.38 22.06 463 340 8.89 7.28 21 42 182.10 81.60 0 2.20 120.1 20070503 220500.00 221000.00 125.4 77.99 16.01 0 10.46 14.87 517 476 8.78 5.34 16 37 182.10 81.60 0 1.87 126.8 20070503 220500.00 221000.00 133.4 77.98 16.00 0 10.49 14.93 624 511 8.84 6.80 21 42 182.10 81.60 0 1.56 134.8 20070503 220500.00 221000.00 142.0 77.97 16.00 0 10.52 14.57 595 571 8.81 5.70 16 38 182.10 81.60 0 1.29 143.5 20070503 220500.00 221000.00 151.2 77.96 16.00 0 10.56 4.81 626 701 8.84 5.60 15 42 182.10 81.60 3 1.06 152.9 20070503 220500.00 221000.00 161.6 77.95 16.00 0 10.65 -2.24 715 957 8.87 5.04 15 48 182.10 81.60 5 0.83 163.4 20070503 220500.00 221000.00 173.4 77.93 16.00 0 10.76 -6.30 803 1320 8.90 4.62 14 54 182.10 81.60 8 0.61 175.3 20070503 220500.00 221000.00 185.7 77.92 15.99 0 10.86 4.16 942 1708 8.95 4.57 15 61 182.10 81.60 12 0.40 187.7 20070503 220500.00 221000.00 199.0 77.90 15.99 0 10.94 21.36 1159 2120 8.96 4.41 16 66 182.10 81.60 15 0.19 201.1 20070503 220500.00 221000.00 213.5 77.89 15.99 0 11.05 8.19 1113 2366 9.00 4.03 13 63 182.10 81.60 31 0.00 215.7 20070503 220500.00 221000.00 229.0 77.87 15.98 0 11.15 9.90 985 2510 9.02 3.27 10 54 182.10 81.60 46 0.00 231.4 20070503 220500.00 221000.00 245.8 77.85 15.98 0 11.16 17.25 968 2472 9.05 3.50 9 54 182.10 81.60 58 0.00 248.3 20070503 220500.00 221000.00 262.8 77.83 15.98 0 11.14 30.05 924 2394 9.08 3.86 10 56 182.10 81.60 72 0.00 265.5 20070503 220500.00 221000.00 281.4 77.81 15.97 0 11.12 14.51 906 2325 9.09 4.24 10 59 182.10 81.60 84 0.00 284.3 20070503 220500.00 221000.00 301.0 77.79 15.97 0 11.05 15.68 911 2112 9.08 5.16 12 62 182.10 81.60 100 0.00 304.2 20070503 220500.00 221000.00 321.5 77.76 15.97 0 10.99 18.56 932 2126 9.10 6.16 14 75 182.10 81.60 100 0.00 324.8 20070503 220500.00 221000.00 343.0 77.74 15.96 0 10.93 28.18 978 2226 9.13 7.72 18 97 182.10 81.60 100 0.00 346.5 20070503 220500.00 221000.00 365.7 77.72 15.96 0 10.88 47.23 1007 2296 9.17 9.69 23 124 182.10 81.60 100 0.00 369.5 20070503 220500.00 221000.00 390.1 77.69 15.95 0 10.82 21.24 1074 2351 9.35 18.38 44 226 182.10 81.60 100 0.00 394.0 20070503 220500.00 221000.00 411.8 77.67 15.95 0 10.76 40.61 1259 2251 9.35 23.72 65 268 182.10 81.60 100 0.00 416.0 20070503 220500.00 221000.00 437.9 77.64 15.95 0 10.69 -18.51 1233 2265 9.49 38.20 104 437 182.10 81.60 100 0.00 442.3 20070503 220500.00 221000.00 466.6 77.61 15.94 0 10.54 -127.16 3005 2205 9.70 104.04 725 1345 182.10 81.60 100 0.00 471.3 20070503 221000.00 221500.00 77.2 78.05 16.02 2 8.51 -0.00 203 203 8.55 1341.78 0 0 182.10 81.60 0 5.37 78.1 20070503 221000.00 221500.00 80.9 78.05 16.01 0 9.30 -55.80 186 186 6.30 1.00 0 0 182.10 81.60 0 5.13 81.8 20070503 221000.00 221500.00 84.7 78.04 16.01 0 8.92 -82.26 173 173 8.16 85.30 0 0 182.10 81.60 0 4.86 85.6 20070503 221000.00 221500.00 89.1 78.04 16.01 0 9.46 1.46 165 165 8.04 15.34 0 0 182.10 81.60 0 4.50 90.0 20070503 221000.00 221500.00 93.1 78.03 16.01 0 10.00 32.74 2374 2374 10.01 10.12 6872 6872 182.10 81.60 0 5.31 94.1 20070503 221000.00 221500.00 97.3 78.03 16.01 0 9.81 3.51 222 109 9.63 6.46 173 300 182.10 81.60 0 3.77 98.3 20070503 221000.00 221500.00 101.0 78.02 16.01 0 10.12 -8.84 252 210 9.24 6.24 49 107 182.10 81.60 0 3.44 102.0 20070503 221000.00 221500.00 104.7 78.02 16.01 0 10.18 -1.67 282 293 8.97 6.67 27 67 182.10 81.60 0 3.14 105.8 20070503 221000.00 221500.00 109.1 78.01 16.01 0 10.27 0.41 249 326 8.91 5.93 16 49 182.10 81.60 0 2.80 110.2 20070503 221000.00 221500.00 113.6 78.01 16.01 0 10.24 1.31 375 336 8.80 6.63 22 47 182.10 81.60 0 2.51 114.8 20070503 221000.00 221500.00 118.8 78.00 16.01 0 10.26 7.74 446 377 8.75 6.30 22 46 182.10 81.60 0 2.20 120.1 20070503 221000.00 221500.00 125.6 77.99 16.01 0 10.40 5.01 561 478 8.66 4.51 16 33 182.10 81.60 0 1.87 126.9 20070503 221000.00 221500.00 133.3 77.98 16.00 0 10.49 -0.18 588 506 8.68 4.04 14 29 182.10 81.60 0 1.56 134.7 20070503 221000.00 221500.00 141.9 77.97 16.00 0 10.55 -5.08 606 558 8.67 3.65 12 27 182.10 81.60 0 1.29 143.4 20070503 221000.00 221500.00 151.2 77.96 16.00 0 10.58 2.58 714 702 8.69 4.00 14 32 182.10 81.60 3 1.06 152.8 20070503 221000.00 221500.00 161.5 77.95 16.00 0 10.67 1.63 757 984 8.74 3.88 12 38 182.10 81.60 5 0.83 163.2 20070503 221000.00 221500.00 173.3 77.93 16.00 0 10.78 -7.40 841 1336 8.80 3.67 12 42 182.10 81.60 8 0.61 175.2 20070503 221000.00 221500.00 185.5 77.92 15.99 0 10.86 -0.53 1068 1675 8.87 4.19 15 54 182.10 81.60 12 0.40 187.5 20070503 221000.00 221500.00 199.0 77.90 15.99 0 10.98 8.59 1176 2247 8.93 3.79 14 60 182.10 81.60 15 0.19 201.1 20070503 221000.00 221500.00 213.4 77.89 15.99 0 11.07 7.05 1126 2396 8.99 3.70 13 59 182.10 81.60 32 0.00 215.6 20070503 221000.00 221500.00 229.0 77.87 15.98 0 11.13 19.49 1028 2466 9.03 3.51 10 55 182.10 81.60 46 0.00 231.4 20070503 221000.00 221500.00 245.6 77.85 15.98 0 11.17 22.29 968 2437 9.06 3.55 10 54 182.10 81.60 58 0.00 248.2 20070503 221000.00 221500.00 262.8 77.83 15.98 0 11.14 43.75 929 2329 9.08 4.03 10 56 182.10 81.60 72 0.00 265.5 20070503 221000.00 221500.00 281.3 77.81 15.97 0 11.10 39.20 925 2221 9.09 4.61 11 60 182.10 81.60 84 0.00 284.3 20070503 221000.00 221500.00 301.1 77.79 15.97 0 11.03 38.53 888 2037 9.08 5.32 12 64 182.10 81.60 100 0.00 304.2 20070503 221000.00 221500.00 321.5 77.76 15.97 0 10.98 30.02 939 2075 9.10 6.36 15 77 182.10 81.60 100 0.00 324.8 20070503 221000.00 221500.00 343.0 77.74 15.96 0 10.92 38.72 1015 2060 9.13 8.30 20 96 182.10 81.60 100 0.00 346.6 20070503 221000.00 221500.00 365.6 77.72 15.96 0 10.86 58.46 995 2107 9.15 9.95 24 119 182.10 81.60 100 0.00 369.3 20070503 221000.00 221500.00 390.0 77.69 15.95 0 10.80 12.79 1038 2275 9.35 18.91 45 228 182.10 81.60 100 0.00 394.0 20070503 221000.00 221500.00 412.0 77.67 15.95 0 10.73 13.41 1113 2206 9.35 23.83 61 276 182.10 81.60 100 0.00 416.2 20070503 221000.00 221500.00 437.9 77.64 15.95 0 10.66 -50.61 1243 2303 9.51 41.80 119 504 182.10 81.60 100 0.00 442.3 20070503 221000.00 221500.00 466.7 77.61 15.94 0 10.73 166.01 1175 2828 9.72 54.50 161 862 182.10 81.60 100 0.00 471.4 20070503 221500.00 222000.00 77.2 78.05 16.02 3 6.00 -1453.35 203 203 6.50 5252.48 0 0 182.10 81.60 0 5.37 78.0 20070503 221500.00 222000.00 80.9 78.05 16.01 0 9.33 -64.00 186 186 6.83 2.27 0 0 182.10 81.60 0 5.13 81.8 20070503 221500.00 222000.00 84.7 78.04 16.01 0 8.99 -119.29 173 173 8.35 141.98 0 0 182.10 81.60 1 4.86 85.6 20070503 221500.00 222000.00 89.1 78.04 16.01 0 9.67 -33.31 165 165 8.35 17.83 0 0 182.10 81.60 0 4.50 90.0 20070503 221500.00 222000.00 93.2 78.03 16.01 0 9.95 -14.43 159 159 8.78 11.74 89 89 182.10 81.60 0 4.15 94.2 20070503 221500.00 222000.00 97.3 78.03 16.01 0 10.21 -22.05 149 154 10.17 6.39 162 449 182.10 81.60 0 3.77 98.3 20070503 221500.00 222000.00 101.0 78.02 16.01 0 10.57 17.61 157 291 9.81 6.90 38 154 182.10 81.60 0 3.44 102.0 20070503 221500.00 222000.00 104.6 78.02 16.01 0 10.66 2.86 223 310 9.34 4.80 17 54 182.10 81.60 0 3.14 105.7 20070503 221500.00 222000.00 109.1 78.01 16.01 0 10.82 -1.87 322 313 9.21 3.33 13 30 182.10 81.60 0 2.80 110.2 20070503 221500.00 222000.00 113.5 78.01 16.01 0 11.02 -5.97 335 352 9.27 2.11 9 22 182.10 81.60 0 2.51 114.7 20070503 221500.00 222000.00 118.9 78.00 16.01 0 11.12 2.97 398 439 9.26 1.79 8 20 182.10 81.60 0 2.20 120.1 20070503 221500.00 222000.00 125.7 77.99 16.01 0 11.19 7.89 502 581 9.22 1.56 7 19 182.10 81.60 0 1.87 127.0 20070503 221500.00 222000.00 133.4 77.98 16.00 0 11.21 -0.34 556 683 9.22 1.70 7 20 182.10 81.60 0 1.56 134.8 20070503 221500.00 222000.00 142.0 77.97 16.00 0 11.17 1.71 614 814 9.18 1.92 7 23 182.10 81.60 0 1.29 143.5 20070503 221500.00 222000.00 151.3 77.96 16.00 0 11.12 0.17 713 1051 9.15 2.44 9 31 182.10 81.60 3 1.06 152.9 20070503 221500.00 222000.00 161.7 77.95 16.00 0 11.08 1.18 819 1353 9.12 3.11 11 42 182.10 81.60 5 0.83 163.4 20070503 221500.00 222000.00 173.4 77.93 16.00 0 11.06 18.50 936 1751 9.13 3.88 13 58 182.10 81.60 8 0.61 175.2 20070503 221500.00 222000.00 185.6 77.92 15.99 0 11.08 14.13 1082 2057 9.15 4.52 16 70 182.10 81.60 11 0.40 187.6 20070503 221500.00 222000.00 199.1 77.90 15.99 0 11.10 36.45 1177 2497 9.17 4.79 17 83 182.10 81.60 16 0.19 201.2 20070503 221500.00 222000.00 213.5 77.89 15.99 0 11.18 31.08 1124 2613 9.22 4.47 16 82 182.10 81.60 32 0.00 215.8 20070503 221500.00 222000.00 229.1 77.87 15.98 0 11.28 52.83 1159 2664 9.28 3.77 14 75 182.10 81.60 46 0.00 231.5 20070503 221500.00 222000.00 246.2 77.85 15.98 0 11.23 46.48 1072 2708 9.24 4.07 14 79 182.10 81.60 58 0.00 248.8 20070503 221500.00 222000.00 263.1 77.83 15.98 0 11.16 64.57 983 2686 9.15 4.41 12 74 182.10 81.60 72 0.00 265.8 20070503 221500.00 222000.00 281.5 77.81 15.97 0 11.10 50.81 966 2592 9.13 5.00 12 76 182.10 81.60 83 0.00 284.4 20070503 221500.00 222000.00 301.2 77.79 15.97 0 11.04 44.54 946 2406 9.11 5.46 13 76 182.10 81.60 100 0.00 304.3 20070503 221500.00 222000.00 321.6 77.76 15.97 0 10.99 65.90 941 2506 9.12 6.15 15 92 182.10 81.60 100 0.00 324.9 20070503 221500.00 222000.00 343.1 77.74 15.96 0 10.92 66.79 1036 2551 9.14 8.18 20 117 182.10 81.60 100 0.00 346.6 20070503 221500.00 222000.00 365.8 77.72 15.96 0 10.85 112.57 1089 2587 9.16 10.78 27 148 182.10 81.60 100 0.00 369.5 20070503 221500.00 222000.00 390.1 77.69 15.95 0 10.82 56.33 1114 2680 9.34 17.81 45 249 182.10 81.60 100 0.00 394.1 20070503 221500.00 222000.00 411.8 77.67 15.95 0 10.69 139.98 1325 2479 9.35 27.74 80 344 182.10 81.60 100 0.00 416.0 20070503 221500.00 222000.00 437.6 77.64 15.95 0 10.64 112.22 1290 2447 9.50 43.80 125 542 182.10 81.60 100 0.00 442.0 20070503 221500.00 222000.00 466.4 77.61 15.94 0 10.69 -10.90 1148 2475 9.69 55.32 164 785 182.10 81.60 100 0.00 471.1 20070503 222000.00 222500.00 77.3 78.05 16.02 0 8.96 41.46 203 203 8.96 43.42 0 0 182.10 81.60 0 5.37 78.1 20070503 222000.00 222500.00 80.9 78.05 16.01 0 7.53 142.78 186 186 7.53 820.89 0 0 182.10 81.60 0 5.13 81.7 20070503 222000.00 222500.00 84.7 78.04 16.01 0 9.23 -84.84 173 173 8.58 103.50 0 0 182.10 81.60 0 4.86 85.6 20070503 222000.00 222500.00 89.1 78.04 16.01 0 9.78 30.12 165 165 8.55 21.47 0 0 182.10 81.60 0 4.50 90.1 20070503 222000.00 222500.00 93.2 78.03 16.01 0 10.18 11.50 673 673 9.64 12.58 1450 1450 182.10 81.60 0 4.88 94.2 20070503 222000.00 222500.00 96.9 78.03 16.01 0 10.89 -6.85 32 166 11.05 5.39 52 574 182.10 81.60 0 3.77 97.9 20070503 222000.00 222500.00 100.9 78.02 16.01 0 11.07 -7.55 192 252 9.97 2.72 26 75 182.10 81.60 0 3.44 102.0 20070503 222000.00 222500.00 104.7 78.02 16.01 0 11.35 -4.88 255 295 9.60 1.41 8 21 182.10 81.60 0 3.14 105.8 20070503 222000.00 222500.00 109.2 78.01 16.01 0 11.50 4.81 308 352 9.52 1.12 5 14 182.10 81.60 0 2.80 110.3 20070503 222000.00 222500.00 113.6 78.01 16.01 0 11.54 9.01 327 385 9.50 1.04 4 12 182.10 81.60 0 2.51 114.8 20070503 222000.00 222500.00 119.0 78.00 16.01 0 11.50 10.87 430 481 9.39 1.26 5 12 182.10 81.60 0 2.20 120.2 20070503 222000.00 222500.00 125.7 77.99 16.01 0 11.46 3.61 501 607 9.28 1.26 4 13 182.10 81.60 0 1.87 127.0 20070503 222000.00 222500.00 133.5 77.98 16.00 0 11.39 -2.02 544 675 9.22 1.60 5 14 182.10 81.60 0 1.56 134.9 20070503 222000.00 222500.00 142.0 77.97 16.00 0 11.34 -1.28 572 794 9.19 1.86 5 17 182.10 81.60 0 1.29 143.5 20070503 222000.00 222500.00 151.2 77.96 16.00 0 11.24 15.91 683 1021 9.19 2.62 8 27 182.10 81.60 3 1.06 152.8 20070503 222000.00 222500.00 161.7 77.95 16.00 0 11.18 37.01 839 1291 9.20 3.53 11 40 182.10 81.60 5 0.83 163.4 20070503 222000.00 222500.00 173.5 77.93 16.00 0 11.14 52.62 951 1660 9.24 4.62 15 61 182.10 81.60 8 0.61 175.3 20070503 222000.00 222500.00 185.6 77.92 15.99 0 11.14 46.59 1032 2039 9.28 5.26 18 80 182.10 81.60 11 0.40 187.6 20070503 222000.00 222500.00 199.2 77.90 15.99 0 11.11 43.55 1163 2455 9.31 6.29 22 108 182.10 81.60 16 0.19 201.3 20070503 222000.00 222500.00 213.6 77.89 15.99 0 11.18 33.55 1078 2568 9.32 5.85 19 100 182.10 81.60 32 0.00 215.9 20070503 222000.00 222500.00 229.5 77.87 15.98 0 11.22 50.01 1042 2774 9.28 4.92 15 91 182.10 81.60 46 0.00 231.9 20070503 222000.00 222500.00 246.0 77.85 15.98 0 11.21 46.34 953 2836 9.23 4.40 12 79 182.10 81.60 58 0.00 248.5 20070503 222000.00 222500.00 263.2 77.83 15.98 0 11.18 49.40 895 2783 9.18 4.19 10 73 182.10 81.60 72 0.00 265.9 20070503 222000.00 222500.00 281.7 77.81 15.97 0 11.11 60.90 897 2682 9.16 4.74 11 80 182.10 81.60 83 0.00 284.6 20070503 222000.00 222500.00 301.3 77.79 15.97 0 11.04 59.42 902 2514 9.13 5.39 13 83 182.10 81.60 100 0.00 304.5 20070503 222000.00 222500.00 321.6 77.76 15.97 0 10.97 77.75 948 2498 9.12 6.63 16 98 182.10 81.60 100 0.00 325.0 20070503 222000.00 222500.00 343.2 77.74 15.96 0 10.91 64.49 1006 2557 9.14 8.38 20 121 182.10 81.60 100 0.00 346.7 20070503 222000.00 222500.00 365.8 77.72 15.96 0 10.86 112.68 1025 2744 9.15 9.83 24 150 182.10 81.60 100 0.00 369.5 20070503 222000.00 222500.00 390.1 77.69 15.95 0 10.76 58.30 1109 2797 9.33 20.35 51 298 182.10 81.60 100 0.00 394.1 20070503 222000.00 222500.00 411.9 77.67 15.95 0 10.70 125.50 1062 2715 9.35 24.06 60 351 182.10 81.60 100 0.00 416.1 20070503 222000.00 222500.00 437.6 77.64 15.95 0 10.71 89.80 1113 3116 9.51 34.91 92 589 182.10 81.60 100 0.00 442.1 20070503 222000.00 222500.00 466.7 77.61 15.94 0 10.68 147.22 1513 3157 9.69 67.39 226 1050 182.10 81.60 100 0.00 471.4 20070503 222500.00 223000.00 77.3 78.05 16.02 0 9.35 -21.43 203 203 7.35 7.56 0 0 182.10 81.60 0 5.37 78.2 20070503 222500.00 223000.00 80.9 78.05 16.01 0 8.94 80.15 186 186 8.44 36.36 0 0 182.10 81.60 0 5.13 81.8 20070503 222500.00 223000.00 84.7 78.04 16.01 0 9.44 24.21 173 173 8.42 33.95 0 0 182.10 81.60 0 4.86 85.6 20070503 222500.00 223000.00 89.1 78.04 16.01 0 9.81 10.64 165 165 8.43 14.86 0 0 182.10 81.60 0 4.50 90.0 20070503 222500.00 223000.00 93.2 78.03 16.01 3 10.00 34.43 38 38 8.65 10.50 10 10 182.10 81.60 0 0.00 94.2 20070503 222500.00 223000.00 97.1 78.03 16.01 0 10.47 6.30 88 168 10.58 5.87 131 595 182.10 81.60 0 3.77 98.2 20070503 222500.00 223000.00 100.9 78.02 16.01 0 10.90 -14.40 126 284 10.07 4.27 27 128 182.10 81.60 0 3.44 102.0 20070503 222500.00 223000.00 104.6 78.02 16.01 0 11.07 -1.32 235 309 9.48 2.22 11 32 182.10 81.60 0 3.14 105.7 20070503 222500.00 223000.00 109.1 78.01 16.01 0 11.23 -0.06 292 343 9.42 1.59 7 19 182.10 81.60 0 2.80 110.3 20070503 222500.00 223000.00 113.6 78.01 16.01 0 11.31 7.31 331 348 9.41 1.35 6 15 182.10 81.60 0 2.51 114.8 20070503 222500.00 223000.00 119.0 78.00 16.01 0 11.33 5.35 404 436 9.30 1.35 6 14 182.10 81.60 0 2.20 120.2 20070503 222500.00 223000.00 125.7 77.99 16.01 0 11.33 3.57 501 549 9.19 1.25 5 13 182.10 81.60 0 1.87 127.0 20070503 222500.00 223000.00 133.4 77.98 16.00 0 11.29 -0.13 519 599 9.15 1.52 5 13 182.10 81.60 0 1.56 134.8 20070503 222500.00 223000.00 142.0 77.97 16.00 0 11.24 -1.06 583 743 9.11 1.82 6 17 182.10 81.60 1 1.29 143.5 20070503 222500.00 223000.00 151.2 77.96 16.00 0 11.16 6.79 664 928 9.08 2.39 7 23 182.10 81.60 3 1.06 152.8 20070503 222500.00 223000.00 161.7 77.95 16.00 0 11.09 16.04 771 1203 9.10 3.28 10 36 182.10 81.60 5 0.83 163.4 20070503 222500.00 223000.00 173.4 77.93 16.00 0 11.05 24.30 870 1498 9.13 4.16 13 52 182.10 81.60 8 0.61 175.3 20070503 222500.00 223000.00 185.7 77.92 15.99 0 11.06 37.43 958 1884 9.18 4.82 16 71 182.10 81.60 11 0.40 187.6 20070503 222500.00 223000.00 199.1 77.90 15.99 0 11.06 36.33 1111 2186 9.20 5.52 19 85 182.10 81.60 16 0.19 201.2 20070503 222500.00 223000.00 213.7 77.89 15.99 0 11.13 42.30 1010 2453 9.22 5.09 16 87 182.10 81.60 32 0.00 215.9 20070503 222500.00 223000.00 229.3 77.87 15.98 0 11.17 26.48 973 2634 9.19 4.44 13 76 182.10 81.60 46 0.00 231.7 20070503 222500.00 223000.00 246.0 77.85 15.98 0 11.20 22.55 963 2704 9.16 4.04 11 68 182.10 81.60 58 0.00 248.6 20070503 222500.00 223000.00 263.0 77.83 15.98 0 11.18 24.51 917 2683 9.13 3.96 10 65 182.10 81.60 72 0.00 265.7 20070503 222500.00 223000.00 281.5 77.81 15.97 0 11.12 25.77 931 2614 9.12 4.54 11 72 182.10 81.60 83 0.00 284.4 20070503 222500.00 223000.00 301.1 77.79 15.97 0 11.05 40.02 925 2433 9.11 5.21 12 75 182.10 81.60 100 0.00 304.2 20070503 222500.00 223000.00 321.5 77.76 15.97 0 10.98 34.90 953 2490 9.12 6.40 15 92 182.10 81.60 100 0.00 324.8 20070503 222500.00 223000.00 343.1 77.74 15.96 0 10.94 52.10 967 2498 9.14 7.61 18 109 182.10 81.60 100 0.00 346.6 20070503 222500.00 223000.00 365.7 77.72 15.96 0 10.86 65.61 1063 2504 9.16 10.34 26 140 182.10 81.60 100 0.00 369.5 20070503 222500.00 223000.00 390.2 77.69 15.95 0 10.81 34.18 1094 2650 9.35 18.62 46 260 182.10 81.60 100 0.00 394.1 20070503 222500.00 223000.00 411.8 77.67 15.95 0 10.74 79.66 1086 2766 9.37 22.48 57 337 182.10 81.60 100 0.00 416.0 20070503 222500.00 223000.00 437.7 77.64 15.95 0 10.75 150.93 1053 2948 9.52 30.83 78 501 182.10 81.60 100 0.00 442.2 20070503 222500.00 223000.00 466.8 77.61 15.94 0 10.72 -72.58 1054 2977 9.73 55.66 153 954 182.10 81.60 100 0.00 471.5 20070503 223000.00 223500.00 77.2 78.05 16.02 0 8.98 18.96 203 203 7.48 22.53 0 0 182.10 81.60 0 5.37 78.0 20070503 223000.00 223500.00 80.9 78.05 16.01 0 8.79 -80.65 186 186 7.79 41.73 0 0 182.10 81.60 0 5.13 81.8 20070503 223000.00 223500.00 84.7 78.04 16.01 0 9.32 133.24 173 173 8.69 38.96 0 0 182.10 81.60 0 4.86 85.6 20070503 223000.00 223500.00 89.1 78.04 16.01 0 9.70 -1.05 165 165 8.31 15.25 0 0 182.10 81.60 0 4.50 90.1 20070503 223000.00 223500.00 93.1 78.03 16.01 0 9.99 -13.36 391 391 8.73 11.52 90 90 182.10 81.60 0 4.53 94.1 20070503 223000.00 223500.00 97.3 78.03 16.01 3 9.85 -12.66 366 4 8.26 7.46 28 1 182.10 81.60 0 3.77 98.4 20070503 223000.00 223500.00 100.9 78.02 16.01 0 10.42 2.43 187 271 9.65 8.03 45 151 182.10 81.60 0 3.44 102.0 20070503 223000.00 223500.00 104.6 78.02 16.01 0 10.50 1.28 276 277 9.23 5.69 24 57 182.10 81.60 0 3.14 105.7 20070503 223000.00 223500.00 109.0 78.01 16.01 0 10.77 1.24 316 351 9.15 3.60 12 31 182.10 81.60 0 2.80 110.2 20070503 223000.00 223500.00 113.5 78.01 16.01 0 10.99 10.12 319 338 9.21 2.12 8 20 182.10 81.60 0 2.51 114.7 20070503 223000.00 223500.00 118.8 78.00 16.01 0 11.08 15.33 430 421 9.23 1.80 8 19 182.10 81.60 0 2.20 120.0 20070503 223000.00 223500.00 125.6 77.99 16.01 0 11.16 6.63 496 540 9.21 1.47 7 18 182.10 81.60 0 1.87 127.0 20070503 223000.00 223500.00 133.5 77.98 16.00 0 11.16 1.34 554 643 9.19 1.72 7 20 182.10 81.60 0 1.56 134.9 20070503 223000.00 223500.00 142.1 77.97 16.00 0 11.11 0.11 672 799 9.13 2.10 9 24 182.10 81.60 1 1.29 143.6 20070503 223000.00 223500.00 151.3 77.96 16.00 0 11.08 2.71 752 1003 9.09 2.57 10 31 182.10 81.60 3 1.06 152.9 20070503 223000.00 223500.00 161.7 77.95 16.00 0 11.05 9.36 857 1330 9.07 3.16 12 42 182.10 81.60 5 0.83 163.4 20070503 223000.00 223500.00 173.4 77.93 16.00 0 11.04 19.87 943 1665 9.10 3.85 14 55 182.10 81.60 9 0.61 175.2 20070503 223000.00 223500.00 185.6 77.92 15.99 0 11.04 42.68 1020 2005 9.13 4.51 16 70 182.10 81.60 11 0.40 187.6 20070503 223000.00 223500.00 199.1 77.90 15.99 0 11.07 42.10 1166 2287 9.15 4.72 18 78 182.10 81.60 16 0.19 201.2 20070503 223000.00 223500.00 213.6 77.89 15.99 0 11.15 25.31 1095 2525 9.20 4.64 16 82 182.10 81.60 32 0.00 215.8 20070503 223000.00 223500.00 229.0 77.87 15.98 0 11.29 28.16 1120 2593 9.28 3.53 14 74 182.10 81.60 46 0.00 231.4 20070503 223000.00 223500.00 246.3 77.85 15.98 0 11.24 16.55 975 2771 9.23 3.76 11 74 182.10 81.60 58 0.00 248.9 20070503 223000.00 223500.00 263.0 77.83 15.98 0 11.18 11.32 963 2740 9.15 4.23 11 71 182.10 81.60 71 0.00 265.7 20070503 223000.00 223500.00 281.6 77.81 15.97 0 11.13 30.39 942 2606 9.14 4.60 11 72 182.10 81.60 83 0.00 284.5 20070503 223000.00 223500.00 301.2 77.79 15.97 0 11.05 10.97 962 2496 9.12 5.52 13 80 182.10 81.60 100 0.00 304.3 20070503 223000.00 223500.00 321.7 77.76 15.97 0 10.98 41.45 1007 2536 9.13 6.76 16 96 182.10 81.60 100 0.00 325.0 20070503 223000.00 223500.00 343.1 77.74 15.96 0 10.91 58.50 1056 2584 9.14 8.49 21 120 182.10 81.60 100 0.00 346.7 20070503 223000.00 223500.00 365.8 77.72 15.96 0 10.85 68.26 1067 2628 9.16 10.38 26 149 182.10 81.60 100 0.00 369.5 20070503 223000.00 223500.00 390.1 77.69 15.95 0 10.77 65.97 1175 2412 9.33 20.61 54 255 182.10 81.60 100 0.00 394.1 20070503 223000.00 223500.00 412.0 77.67 15.95 0 10.72 69.04 1192 2611 9.35 24.77 66 332 182.10 81.60 100 0.00 416.1 20070503 223000.00 223500.00 437.9 77.64 15.95 0 10.71 118.28 1386 2685 9.49 37.98 114 502 182.10 81.60 100 0.00 442.3 20070503 223000.00 223500.00 466.5 77.61 15.94 0 10.58 210.38 1753 3118 9.71 96.95 356 1417 182.10 81.60 100 0.00 471.2 20070503 223500.00 224000.00 77.3 78.05 16.02 0 9.30 18.49 203 203 6.30 1.00 0 0 182.10 81.60 0 5.37 78.1 20070503 223500.00 224000.00 80.9 78.05 16.01 0 7.96 421.86 186 186 6.96 91.08 0 0 182.10 81.60 0 5.13 81.8 20070503 223500.00 224000.00 84.7 78.04 16.01 0 9.03 10.25 173 173 8.51 48.56 0 0 182.10 81.60 0 4.86 85.6 20070503 223500.00 224000.00 89.1 78.04 16.01 0 9.54 20.64 165 165 8.01 11.92 0 0 182.10 81.60 0 4.50 90.1 20070503 223500.00 224000.00 93.1 78.03 16.01 3 9.71 2.45 57 57 8.24 9.28 8 8 182.10 81.60 0 0.00 94.1 20070503 223500.00 224000.00 97.3 78.03 16.01 0 10.16 6.20 122 220 9.95 5.61 92 393 182.10 81.60 0 3.77 98.3 20070503 223500.00 224000.00 101.0 78.02 16.01 0 10.27 2.17 178 263 9.40 5.93 33 114 182.10 81.60 0 3.44 102.0 20070503 223500.00 224000.00 104.7 78.02 16.01 0 10.27 4.36 284 273 8.95 5.26 21 50 182.10 81.60 0 3.14 105.8 20070503 223500.00 224000.00 109.2 78.01 16.01 0 10.36 -5.91 325 302 8.82 4.40 15 34 182.10 81.60 0 2.80 110.3 20070503 223500.00 224000.00 113.6 78.01 16.01 0 10.37 4.16 335 295 8.78 4.29 13 29 182.10 81.60 0 2.51 114.8 20070503 223500.00 224000.00 118.8 78.00 16.01 0 10.36 10.12 427 370 8.72 4.79 15 32 182.10 81.60 0 2.20 120.1 20070503 223500.00 224000.00 125.6 77.99 16.01 0 10.42 9.87 537 432 8.64 3.97 14 29 182.10 81.60 0 1.87 126.9 20070503 223500.00 224000.00 133.4 77.98 16.00 0 10.47 5.61 552 516 8.67 4.16 13 31 182.10 81.60 0 1.56 134.8 20070503 223500.00 224000.00 141.8 77.97 16.00 0 10.48 -4.08 620 582 8.66 4.38 14 32 182.10 81.60 1 1.29 143.3 20070503 223500.00 224000.00 151.1 77.96 16.00 0 10.54 19.13 689 794 8.69 4.47 14 38 182.10 81.60 3 1.06 152.7 20070503 223500.00 224000.00 161.5 77.95 16.00 0 10.61 15.65 766 1044 8.74 4.64 14 46 182.10 81.60 5 0.83 163.2 20070503 223500.00 224000.00 173.3 77.93 16.00 0 10.72 18.47 848 1301 8.79 4.31 14 48 182.10 81.60 9 0.61 175.1 20070503 223500.00 224000.00 185.5 77.92 15.99 0 10.82 28.89 938 1713 8.87 4.09 14 57 182.10 81.60 11 0.40 187.5 20070503 223500.00 224000.00 198.9 77.90 15.99 0 10.93 15.08 1151 2087 8.91 4.06 15 60 182.10 81.60 16 0.19 201.0 20070503 223500.00 224000.00 213.3 77.89 15.99 0 11.08 15.46 1066 2382 8.99 3.54 11 57 182.10 81.60 32 0.00 215.6 20070503 223500.00 224000.00 229.0 77.87 15.98 0 11.16 20.08 993 2463 9.02 3.28 10 52 182.10 81.60 46 0.00 231.4 20070503 223500.00 224000.00 245.7 77.85 15.98 0 11.17 16.77 965 2467 9.06 3.51 9 54 182.10 81.60 58 0.00 248.3 20070503 223500.00 224000.00 262.8 77.83 15.98 0 11.13 7.41 969 2333 9.07 4.08 10 57 182.10 81.60 71 0.00 265.6 20070503 223500.00 224000.00 281.4 77.81 15.97 0 11.09 19.10 957 2267 9.09 4.66 12 63 182.10 81.60 83 0.00 284.4 20070503 223500.00 224000.00 301.1 77.79 15.97 0 11.00 11.70 958 2028 9.08 5.83 14 67 182.10 81.60 100 0.00 304.2 20070503 223500.00 224000.00 321.6 77.76 15.97 0 10.95 7.83 961 2165 9.10 6.83 16 84 182.10 81.60 100 0.00 324.9 20070503 223500.00 224000.00 343.1 77.74 15.96 0 10.88 29.63 1005 2123 9.12 8.86 21 105 182.10 81.60 100 0.00 346.6 20070503 223500.00 224000.00 365.8 77.72 15.96 0 10.81 18.28 1112 2124 9.15 11.91 30 134 182.10 81.60 100 0.00 369.5 20070503 223500.00 224000.00 390.0 77.69 15.95 0 10.77 51.13 982 2222 9.32 17.98 44 228 182.10 81.60 100 0.00 393.9 20070503 223500.00 224000.00 411.9 77.67 15.95 0 10.72 37.58 1071 2419 9.34 22.02 56 291 182.10 81.60 100 0.00 416.1 20070503 223500.00 224000.00 437.8 77.64 15.95 0 10.61 30.09 1301 2115 9.47 45.13 131 487 182.10 81.60 100 0.00 442.2 20070503 223500.00 224000.00 466.4 77.61 15.94 0 10.47 107.04 2562 2170 9.67 116.25 658 1378 182.10 81.60 100 0.00 471.1 20070503 224000.00 224500.00 77.3 78.05 16.02 0 9.32 -18.29 203 203 6.32 1.00 0 0 182.10 81.60 0 5.37 78.1 20070503 224000.00 224500.00 80.9 78.05 16.01 0 7.83 -174.55 186 186 6.83 82.59 0 0 182.10 81.60 0 5.13 81.7 20070503 224000.00 224500.00 84.7 78.04 16.01 0 8.95 27.91 173 173 7.89 35.53 0 0 182.10 81.60 0 4.86 85.6 20070503 224000.00 224500.00 88.8 78.04 16.01 0 9.32 10.79 165 165 8.06 22.13 0 0 182.10 81.60 0 4.50 89.8 20070503 224000.00 224500.00 93.7 78.03 16.01 0 9.70 -6.89 154 154 9.22 11.74 458 458 182.10 81.60 0 4.34 94.7 20070503 224000.00 224500.00 97.3 78.03 16.01 0 9.98 11.42 151 176 9.81 6.14 125 380 182.10 81.60 0 3.77 98.4 20070503 224000.00 224500.00 101.0 78.02 16.01 0 10.08 2.67 271 199 9.17 6.14 48 96 182.10 81.60 0 3.44 102.0 20070503 224000.00 224500.00 104.7 78.02 16.01 0 10.17 -11.68 286 263 8.93 6.03 26 58 182.10 81.60 0 3.14 105.8 20070503 224000.00 224500.00 109.1 78.01 16.01 0 10.28 1.16 258 298 8.86 5.19 15 41 182.10 81.60 0 2.80 110.3 20070503 224000.00 224500.00 113.6 78.01 16.01 0 10.28 9.24 333 303 8.78 5.23 17 37 182.10 81.60 0 2.51 114.8 20070503 224000.00 224500.00 118.8 78.00 16.01 0 10.27 12.44 463 365 8.71 5.57 20 40 182.10 81.60 0 2.20 120.1 20070503 224000.00 224500.00 125.6 77.99 16.01 0 10.38 7.10 509 433 8.64 4.09 14 30 182.10 81.60 0 1.87 127.0 20070503 224000.00 224500.00 133.3 77.98 16.00 0 10.42 3.41 556 477 8.66 4.42 15 31 182.10 81.60 0 1.56 134.8 20070503 224000.00 224500.00 141.9 77.97 16.00 0 10.45 11.60 663 586 8.66 4.65 16 35 182.10 81.60 1 1.29 143.4 20070503 224000.00 224500.00 151.1 77.96 16.00 0 10.51 1.80 670 806 8.69 4.61 14 40 182.10 81.60 3 1.06 152.7 20070503 224000.00 224500.00 161.6 77.95 16.00 0 10.60 24.80 776 1036 8.72 4.53 14 45 182.10 81.60 5 0.83 163.3 20070503 224000.00 224500.00 173.3 77.93 16.00 0 10.72 27.53 818 1303 8.78 4.04 13 46 182.10 81.60 9 0.61 175.1 20070503 224000.00 224500.00 185.5 77.92 15.99 0 10.83 26.27 948 1667 8.85 3.93 13 52 182.10 81.60 11 0.40 187.4 20070503 224000.00 224500.00 198.9 77.90 15.99 0 10.96 21.36 1101 2098 8.90 3.65 13 54 182.10 81.60 16 0.19 201.0 20070503 224000.00 224500.00 213.4 77.89 15.99 0 11.08 16.13 1068 2350 8.98 3.42 11 55 182.10 81.60 32 0.00 215.6 20070503 224000.00 224500.00 229.0 77.87 15.98 0 11.15 12.19 1027 2449 9.01 3.26 10 52 182.10 81.60 46 0.00 231.4 20070503 224000.00 224500.00 245.7 77.85 15.98 0 11.16 4.36 991 2452 9.05 3.56 10 53 182.10 81.60 58 0.00 248.3 20070503 224000.00 224500.00 262.8 77.83 15.98 0 11.12 10.39 963 2368 9.07 4.08 10 58 182.10 81.60 71 0.00 265.6 20070503 224000.00 224500.00 281.4 77.81 15.97 0 11.06 17.85 953 2221 9.07 4.85 12 63 182.10 81.60 83 0.00 284.3 20070503 224000.00 224500.00 301.1 77.79 15.97 0 10.98 15.69 938 2013 9.07 5.89 14 68 182.10 81.60 100 0.00 304.2 20070503 224000.00 224500.00 321.5 77.76 15.97 0 10.93 24.67 965 2053 9.09 7.12 17 83 182.10 81.60 100 0.00 324.8 20070503 224000.00 224500.00 343.1 77.74 15.96 0 10.85 26.68 1019 2051 9.11 9.29 23 105 182.10 81.60 100 0.00 346.6 20070503 224000.00 224500.00 365.7 77.72 15.96 0 10.79 22.47 989 2126 9.14 11.41 27 136 182.10 81.60 100 0.00 369.5 20070503 224000.00 224500.00 390.0 77.69 15.95 0 10.71 28.80 1177 2074 9.31 22.94 64 260 182.10 81.60 100 0.00 394.0 20070503 224000.00 224500.00 412.0 77.67 15.95 0 10.72 12.26 1077 2248 9.33 22.16 56 271 182.10 81.60 100 0.00 416.2 20070503 224000.00 224500.00 437.6 77.64 15.95 0 10.57 -44.42 1372 2173 9.48 50.76 158 571 182.10 81.60 100 0.00 442.1 20070503 224000.00 224500.00 466.5 77.61 15.94 0 10.53 -58.97 1681 2293 9.67 92.22 357 1120 182.10 81.60 100 0.00 471.2 20070503 224500.00 225000.00 77.3 78.05 16.02 0 8.47 23.57 203 203 7.97 77.62 0 0 182.10 81.60 0 5.37 78.1 20070503 224500.00 225000.00 80.9 78.05 16.01 0 8.65 0.72 186 186 8.12 90.01 0 0 182.10 81.60 0 5.13 81.8 20070503 224500.00 225000.00 84.6 78.04 16.01 0 8.93 20.73 173 173 8.07 60.07 0 0 182.10 81.60 0 4.86 85.5 20070503 224500.00 225000.00 89.1 78.04 16.01 0 9.26 53.81 165 165 8.03 25.11 0 0 182.10 81.60 0 4.50 90.0 20070503 224500.00 225000.00 93.1 78.03 16.01 3 9.53 34.95 22 22 8.47 14.93 12 12 182.10 81.60 0 0.00 94.1 20070503 224500.00 225000.00 97.3 78.03 16.01 0 9.69 4.92 355 55 8.42 7.19 29 21 182.10 81.60 0 3.77 98.3 20070503 224500.00 225000.00 100.9 78.02 16.01 0 10.11 -11.35 270 207 9.21 6.27 49 103 182.10 81.60 0 3.44 102.0 20070503 224500.00 225000.00 104.7 78.02 16.01 0 10.22 11.30 285 276 8.96 5.82 24 57 182.10 81.60 0 3.14 105.8 20070503 224500.00 225000.00 109.1 78.01 16.01 0 10.38 16.65 277 317 8.88 4.49 13 35 182.10 81.60 0 2.80 110.3 20070503 224500.00 225000.00 113.6 78.01 16.01 0 10.42 2.82 365 297 8.79 3.88 14 28 182.10 81.60 0 2.51 114.8 20070503 224500.00 225000.00 118.8 78.00 16.01 0 10.49 0.56 443 388 8.73 3.64 12 25 182.10 81.60 0 2.20 120.1 20070503 224500.00 225000.00 125.6 77.99 16.01 0 10.49 -0.10 528 419 8.64 3.33 12 23 182.10 81.60 0 1.87 126.9 20070503 224500.00 225000.00 133.3 77.98 16.00 0 10.46 -13.44 634 470 8.68 4.23 16 31 182.10 81.60 0 1.56 134.8 20070503 224500.00 225000.00 141.9 77.97 16.00 0 10.48 0.34 711 613 8.69 4.71 17 37 182.10 81.60 1 1.29 143.4 20070503 224500.00 225000.00 151.2 77.96 16.00 0 10.52 24.62 765 784 8.70 4.96 17 42 182.10 81.60 3 1.06 152.8 20070503 224500.00 225000.00 161.5 77.95 16.00 0 10.64 19.53 760 1047 8.74 4.39 13 43 182.10 81.60 5 0.83 163.2 20070503 224500.00 225000.00 173.3 77.93 16.00 0 10.74 38.75 813 1366 8.80 4.11 13 48 182.10 81.60 9 0.61 175.1 20070503 224500.00 225000.00 185.6 77.92 15.99 0 10.84 27.11 1029 1757 8.87 4.26 15 57 182.10 81.60 11 0.40 187.5 20070503 224500.00 225000.00 198.9 77.90 15.99 0 10.99 24.41 1129 2198 8.93 3.60 13 56 182.10 81.60 16 0.19 201.0 20070503 224500.00 225000.00 213.4 77.89 15.99 0 11.10 18.48 1094 2450 9.00 3.49 11 56 182.10 81.60 32 0.00 215.6 20070503 224500.00 225000.00 229.1 77.87 15.98 0 11.17 17.54 1049 2532 9.02 3.32 10 53 182.10 81.60 46 0.00 231.4 20070503 224500.00 225000.00 245.7 77.85 15.98 0 11.15 23.18 1001 2525 9.06 3.74 10 57 182.10 81.60 58 0.00 248.3 20070503 224500.00 225000.00 262.8 77.83 15.98 0 11.11 21.80 965 2410 9.07 4.26 11 62 182.10 81.60 71 0.00 265.5 20070503 224500.00 225000.00 281.4 77.81 15.97 0 11.05 46.43 983 2305 9.09 5.32 13 70 182.10 81.60 83 0.00 284.3 20070503 224500.00 225000.00 301.2 77.79 15.97 0 10.97 35.11 979 2096 9.08 6.29 15 75 182.10 81.60 100 0.00 304.3 20070503 224500.00 225000.00 321.6 77.76 15.97 0 10.91 47.25 999 2219 9.10 7.70 19 96 182.10 81.60 100 0.00 324.9 20070503 224500.00 225000.00 343.0 77.74 15.96 0 10.86 46.72 1006 2262 9.12 9.25 22 116 182.10 81.60 100 0.00 346.5 20070503 224500.00 225000.00 365.9 77.72 15.96 0 10.78 64.34 1041 2295 9.16 12.19 30 153 182.10 81.60 100 0.00 369.6 20070503 224500.00 225000.00 390.1 77.69 15.95 0 10.69 8.75 1187 2254 9.33 25.96 68 297 182.10 81.60 100 0.00 394.1 20070503 224500.00 225000.00 411.9 77.67 15.95 0 10.71 39.01 1052 2477 9.34 23.15 58 311 182.10 81.60 100 0.00 416.1 20070503 224500.00 225000.00 437.9 77.64 15.95 0 10.58 97.90 1206 2287 9.50 47.98 135 586 182.10 81.60 100 0.00 442.3 20070503 224500.00 225000.00 466.6 77.61 15.94 0 10.57 331.68 1371 3146 9.72 92.34 288 1456 182.10 81.60 100 0.00 471.3 20070503 225000.00 225500.00 77.3 78.05 16.02 0 8.97 99.90 203 203 6.47 2.49 0 0 182.10 81.60 0 5.37 78.1 20070503 225000.00 225500.00 80.9 78.05 16.01 0 8.53 38.40 186 186 7.53 49.87 0 0 182.10 81.60 0 5.13 81.8 20070503 225000.00 225500.00 84.6 78.04 16.01 0 8.81 -41.20 173 173 8.11 120.43 0 0 182.10 81.60 0 4.86 85.5 20070503 225000.00 225500.00 89.1 78.04 16.01 0 9.18 84.74 165 165 8.03 31.61 0 0 182.10 81.60 0 4.50 90.0 20070503 225000.00 225500.00 93.0 78.03 16.01 3 9.47 -2.89 53 53 8.30 16.61 15 15 182.10 81.60 0 0.00 94.0 20070503 225000.00 225500.00 97.6 78.02 16.01 0 10.39 -5.28 56 265 10.43 7.86 72 722 182.10 81.60 0 3.77 98.7 20070503 225000.00 225500.00 101.0 78.02 16.01 0 10.20 3.22 170 246 9.42 6.35 39 132 182.10 81.60 0 3.44 102.0 20070503 225000.00 225500.00 104.7 78.02 16.01 0 10.16 18.66 319 239 8.90 5.75 28 55 182.10 81.60 0 3.14 105.8 20070503 225000.00 225500.00 109.2 78.01 16.01 0 10.34 13.57 286 282 8.83 4.37 14 33 182.10 81.60 0 2.80 110.3 20070503 225000.00 225500.00 113.6 78.01 16.01 0 10.39 0.89 332 305 8.77 4.07 12 28 182.10 81.60 0 2.51 114.8 20070503 225000.00 225500.00 118.8 78.00 16.01 0 10.42 -2.77 439 378 8.71 4.10 13 28 182.10 81.60 0 2.20 120.0 20070503 225000.00 225500.00 125.5 77.99 16.01 0 10.45 -6.61 503 433 8.62 3.54 12 25 182.10 81.60 0 1.87 126.9 20070503 225000.00 225500.00 133.3 77.98 16.00 0 10.44 6.09 578 504 8.65 4.35 14 31 182.10 81.60 0 1.56 134.8 20070503 225000.00 225500.00 141.8 77.97 16.00 0 10.44 13.75 646 623 8.66 4.97 16 37 182.10 81.60 0 1.29 143.4 20070503 225000.00 225500.00 151.2 77.96 16.00 0 10.51 23.61 729 809 8.68 4.82 15 41 182.10 81.60 3 1.06 152.8 20070503 225000.00 225500.00 161.6 77.95 16.00 0 10.60 35.84 758 1056 8.73 4.47 14 45 182.10 81.60 5 0.83 163.3 20070503 225000.00 225500.00 173.2 77.93 16.00 0 10.71 35.08 816 1327 8.79 4.25 13 48 182.10 81.60 9 0.61 175.1 20070503 225000.00 225500.00 185.5 77.92 15.99 0 10.83 40.01 938 1688 8.85 3.99 13 53 182.10 81.60 11 0.40 187.5 20070503 225000.00 225500.00 198.9 77.90 15.99 0 10.99 31.90 1106 2218 8.91 3.49 12 55 182.10 81.60 16 0.19 201.0 20070503 225000.00 225500.00 213.4 77.89 15.99 0 11.11 25.05 1097 2461 9.00 3.36 11 56 182.10 81.60 32 0.00 215.6 20070503 225000.00 225500.00 229.0 77.87 15.98 0 11.16 18.87 1035 2528 9.02 3.27 10 52 182.10 81.60 46 0.00 231.4 20070503 225000.00 225500.00 245.7 77.85 15.98 0 11.14 27.34 1028 2474 9.06 3.90 11 58 182.10 81.60 58 0.00 248.3 20070503 225000.00 225500.00 262.8 77.83 15.98 0 11.09 35.29 979 2391 9.07 4.49 12 64 182.10 81.60 71 0.00 265.5 20070503 225000.00 225500.00 281.4 77.81 15.97 0 11.04 35.83 957 2305 9.09 5.19 13 70 182.10 81.60 83 0.00 284.3 20070503 225000.00 225500.00 301.1 77.79 15.97 0 10.95 34.88 983 2066 9.09 6.87 16 80 182.10 81.60 100 0.00 304.2 20070503 225000.00 225500.00 321.5 77.76 15.97 0 10.90 58.83 1008 2099 9.10 7.85 19 93 182.10 81.60 100 0.00 324.8 20070503 225000.00 225500.00 343.0 77.74 15.96 0 10.87 49.01 946 2235 9.12 8.69 20 112 182.10 81.60 100 0.00 346.6 20070503 225000.00 225500.00 365.8 77.72 15.96 0 10.80 45.89 959 2226 9.14 10.86 25 137 182.10 81.60 100 0.00 369.5 20070503 225000.00 225500.00 390.1 77.69 15.95 0 10.72 77.79 1021 2276 9.34 22.13 54 275 182.10 81.60 100 0.00 394.1 20070503 225000.00 225500.00 411.8 77.67 15.95 0 10.70 -40.90 1149 2384 9.35 25.38 66 316 182.10 81.60 100 0.00 416.0 20070503 225000.00 225500.00 437.8 77.64 15.95 0 10.59 54.48 1219 2290 9.49 47.70 134 571 182.10 81.60 100 0.00 442.3 20070503 225000.00 225500.00 466.6 77.61 15.94 0 10.60 35.02 1367 2604 9.69 75.47 243 1035 182.10 81.60 100 0.00 471.3 20070503 225500.00 230000.00 77.3 78.05 16.02 0 7.28 2134.07 203 203 6.78 719.26 0 0 182.10 81.60 0 5.37 78.1 20070503 225500.00 230000.00 80.9 78.05 16.01 0 8.46 1526.80 186 186 8.96 81.77 0 0 182.10 81.60 0 5.13 81.8 20070503 225500.00 230000.00 84.7 78.04 16.01 0 8.81 166.05 173 173 8.39 111.05 0 0 182.10 81.60 0 4.86 85.6 20070503 225500.00 230000.00 89.1 78.04 16.01 0 9.22 -33.86 165 165 8.01 27.16 0 0 182.10 81.60 0 4.50 90.0 20070503 225500.00 230000.00 93.2 78.03 16.01 0 9.67 -0.90 614 614 9.43 13.85 1338 1338 182.10 81.60 0 4.92 94.2 20070503 225500.00 230000.00 97.4 78.03 16.01 0 10.49 -1.34 41 288 10.47 7.40 47 683 182.10 81.60 0 3.77 98.5 20070503 225500.00 230000.00 101.0 78.02 16.01 0 10.11 -20.06 204 228 9.33 6.66 46 128 182.10 81.60 0 3.44 102.0 20070503 225500.00 230000.00 104.7 78.02 16.01 0 10.24 6.16 265 280 8.96 5.40 22 55 182.10 81.60 0 3.14 105.8 20070503 225500.00 230000.00 109.1 78.01 16.01 0 10.32 4.12 287 272 8.82 4.39 14 33 182.10 81.60 0 2.80 110.3 20070503 225500.00 230000.00 113.6 78.01 16.01 0 10.40 5.05 318 303 8.77 3.90 11 27 182.10 81.60 0 2.51 114.8 20070503 225500.00 230000.00 118.8 78.00 16.01 0 10.41 8.30 412 360 8.70 4.04 12 27 182.10 81.60 0 2.20 120.1 20070503 225500.00 230000.00 125.6 77.99 16.01 0 10.45 2.49 475 443 8.63 3.48 11 25 182.10 81.60 0 1.87 126.9 20070503 225500.00 230000.00 133.3 77.98 16.00 0 10.43 -1.22 528 470 8.64 4.16 13 29 182.10 81.60 0 1.56 134.7 20070503 225500.00 230000.00 141.8 77.97 16.00 0 10.45 5.19 611 607 8.66 4.62 15 35 182.10 81.60 0 1.29 143.3 20070503 225500.00 230000.00 151.2 77.96 16.00 0 10.49 1.19 720 805 8.68 4.90 16 43 182.10 81.60 3 1.06 152.8 20070503 225500.00 230000.00 161.5 77.95 16.00 0 10.57 33.70 823 1057 8.72 5.11 17 50 182.10 81.60 5 0.83 163.2 20070503 225500.00 230000.00 173.3 77.93 16.00 0 10.71 18.80 795 1347 8.78 4.17 13 48 182.10 81.60 9 0.61 175.1 20070503 225500.00 230000.00 185.5 77.92 15.99 0 10.83 26.45 948 1665 8.84 3.95 13 51 182.10 81.60 11 0.40 187.5 20070503 225500.00 230000.00 198.9 77.90 15.99 0 10.97 14.15 1126 2155 8.90 3.51 13 54 182.10 81.60 16 0.19 201.0 20070503 225500.00 230000.00 213.4 77.89 15.99 0 11.09 12.79 1102 2433 8.98 3.38 11 55 182.10 81.60 32 0.00 215.6 20070503 225500.00 230000.00 229.1 77.87 15.98 0 11.12 10.99 1053 2471 9.01 3.46 10 54 182.10 81.60 46 0.00 231.5 20070503 225500.00 230000.00 245.7 77.85 15.98 0 11.13 34.72 1001 2477 9.04 3.81 11 58 182.10 81.60 58 0.00 248.3 20070503 225500.00 230000.00 262.9 77.83 15.98 0 11.09 22.27 940 2384 9.06 4.25 11 61 182.10 81.60 71 0.00 265.6 20070503 225500.00 230000.00 281.4 77.81 15.97 0 11.04 58.28 962 2270 9.07 5.17 13 68 182.10 81.60 83 0.00 284.4 20070503 225500.00 230000.00 301.1 77.79 15.97 0 10.95 56.16 967 2062 9.07 6.39 15 75 182.10 81.60 100 0.00 304.2 20070503 225500.00 230000.00 321.6 77.76 15.97 0 10.93 52.11 963 2175 9.09 6.90 17 87 182.10 81.60 100 0.00 324.9 20070503 225500.00 230000.00 343.1 77.74 15.96 0 10.88 61.52 981 2185 9.11 8.42 20 104 182.10 81.60 100 0.00 346.7 20070503 225500.00 230000.00 365.7 77.72 15.96 0 10.81 44.59 1003 2191 9.13 10.72 26 130 182.10 81.60 100 0.00 369.5 20070503 225500.00 230000.00 390.1 77.69 15.95 0 10.74 90.27 1097 2289 9.31 20.62 52 248 182.10 81.60 100 0.00 394.0 20070503 225500.00 230000.00 411.7 77.67 15.95 0 10.70 45.37 1052 2347 9.33 22.80 57 291 182.10 81.60 100 0.00 415.9 20070503 225500.00 230000.00 437.8 77.64 15.95 0 10.65 59.19 1040 2533 9.48 36.72 92 511 182.10 81.60 100 0.00 442.2 20070503 225500.00 230000.00 466.5 77.61 15.94 0 10.59 80.82 848 2230 9.70 64.31 158 910 182.10 81.60 100 0.00 471.2 20070503 230000.00 230500.00 77.2 78.05 16.02 0 8.88 18.85 202 202 7.38 19.89 0 0 182.10 81.60 0 5.36 78.1 20070503 230000.00 230500.00 80.9 78.05 16.01 0 8.61 23.85 186 186 7.11 21.85 0 0 182.10 81.60 0 5.12 81.7 20070503 230000.00 230500.00 84.7 78.04 16.01 0 8.49 123.78 173 173 6.99 24.98 0 0 182.10 81.60 0 4.85 85.6 20070503 230000.00 230500.00 89.1 78.04 16.01 0 9.22 18.11 166 166 8.03 26.57 0 0 182.10 81.60 0 4.49 90.1 20070503 230000.00 230500.00 93.2 78.03 16.01 3 9.48 43.40 62 62 8.26 16.58 15 15 182.10 81.60 1 0.00 94.1 20070503 230000.00 230500.00 97.2 78.03 16.01 0 10.61 0.99 31 308 10.23 7.13 16 314 182.10 81.60 0 3.77 98.3 20070503 230000.00 230500.00 101.0 78.02 16.01 0 10.60 -8.36 47 298 10.26 6.42 27 351 182.10 81.60 0 3.45 102.1 20070503 230000.00 230500.00 104.7 78.02 16.01 0 10.20 1.75 233 264 9.02 5.77 23 62 182.10 81.60 0 3.14 105.8 20070503 230000.00 230500.00 109.1 78.01 16.01 0 10.27 15.52 296 251 8.82 4.61 16 35 182.10 81.60 0 2.80 110.3 20070503 230000.00 230500.00 113.6 78.01 16.01 0 10.36 3.08 333 299 8.77 4.34 13 29 182.10 81.60 0 2.51 114.8 20070503 230000.00 230500.00 118.8 78.00 16.01 0 10.39 8.60 466 354 8.69 4.26 15 28 182.10 81.60 0 2.20 120.1 20070503 230000.00 230500.00 125.6 77.99 16.01 0 10.47 -5.10 483 450 8.63 3.36 11 24 182.10 81.60 0 1.87 126.9 20070503 230000.00 230500.00 133.3 77.98 16.00 0 10.45 -5.54 569 496 8.65 4.22 14 30 182.10 81.60 0 1.56 134.7 20070503 230000.00 230500.00 141.8 77.97 16.00 0 10.44 1.15 669 652 8.67 5.00 17 40 182.10 81.60 0 1.29 143.3 20070503 230000.00 230500.00 151.1 77.96 16.00 0 10.47 26.16 751 827 8.69 5.44 18 47 182.10 81.60 2 1.06 152.7 20070503 230000.00 230500.00 161.5 77.95 16.00 0 10.57 24.99 792 1056 8.72 4.88 16 48 182.10 81.60 5 0.83 163.2 20070503 230000.00 230500.00 173.4 77.93 16.00 0 10.73 33.66 810 1358 8.77 3.88 12 46 182.10 81.60 8 0.60 175.2 20070503 230000.00 230500.00 185.6 77.92 15.99 0 10.86 26.53 959 1748 8.84 3.73 12 51 182.10 81.60 12 0.40 187.5 20070503 230000.00 230500.00 198.9 77.90 15.99 0 10.95 24.08 1164 2226 8.89 3.77 13 58 182.10 81.60 15 0.19 201.0 20070503 230000.00 230500.00 213.4 77.89 15.99 0 11.05 27.46 1106 2395 8.97 3.71 12 59 182.10 81.60 31 0.00 215.6 20070503 230000.00 230500.00 229.1 77.87 15.98 0 11.09 27.53 1051 2482 9.00 3.73 11 58 182.10 81.60 45 0.00 231.5 20070503 230000.00 230500.00 245.8 77.85 15.98 0 11.10 38.43 1000 2508 9.04 4.01 11 61 182.10 81.60 57 0.00 248.4 20070503 230000.00 230500.00 262.8 77.83 15.98 0 11.08 40.25 938 2401 9.05 4.31 11 63 182.10 81.60 71 0.00 265.5 20070503 230000.00 230500.00 281.5 77.81 15.97 0 11.05 40.88 912 2320 9.07 4.81 11 67 182.10 81.60 83 0.00 284.4 20070503 230000.00 230500.00 301.1 77.79 15.97 0 10.98 44.47 936 2153 9.06 5.93 14 73 182.10 81.60 100 0.00 304.2 20070503 230000.00 230500.00 321.5 77.76 15.97 0 10.94 38.28 921 2186 9.08 6.59 15 84 182.10 81.60 100 0.00 324.8 20070503 230000.00 230500.00 343.0 77.74 15.96 0 10.89 45.53 961 2279 9.10 8.02 19 105 182.10 81.60 100 0.00 346.6 20070503 230000.00 230500.00 365.7 77.72 15.96 0 10.84 42.89 985 2305 9.14 9.84 24 129 182.10 81.60 100 0.00 369.5 20070503 230000.00 230500.00 390.2 77.69 15.95 0 10.76 48.73 1129 2328 9.32 20.94 53 250 182.10 81.60 100 0.00 394.2 20070503 230000.00 230500.00 412.1 77.67 15.95 0 10.64 68.84 1196 1998 9.33 28.02 78 300 182.10 81.60 100 0.00 416.3 20070503 230000.00 230500.00 438.0 77.64 15.95 0 10.60 20.79 1091 2448 9.50 43.92 115 590 182.10 81.60 100 0.00 442.4 20070503 230000.00 230500.00 466.7 77.61 15.94 0 10.58 91.44 1060 2445 9.70 70.99 200 1022 182.10 81.60 100 0.00 471.4 20070503 230500.00 231000.00 77.2 78.05 16.02 0 8.02 -331.34 202 202 6.02 8.71 0 0 182.10 81.60 0 5.36 78.0 20070503 230500.00 231000.00 80.9 78.05 16.01 0 8.97 -138.93 186 186 6.97 7.13 0 0 182.10 81.60 0 5.12 81.8 20070503 230500.00 231000.00 84.6 78.04 16.01 0 8.50 -417.72 173 173 8.00 70.07 0 0 182.10 81.60 0 4.85 85.5 20070503 230500.00 231000.00 89.1 78.04 16.01 0 9.20 9.28 166 166 8.03 29.30 0 0 182.10 81.60 0 4.49 90.1 20070503 230500.00 231000.00 93.2 78.03 16.01 0 9.45 0.30 99 99 8.82 14.90 202 202 182.10 81.60 0 4.38 94.2 20070503 230500.00 231000.00 97.3 78.03 16.01 0 10.31 4.77 77 298 10.22 7.04 75 621 182.10 81.60 0 3.77 98.3 20070503 230500.00 231000.00 101.0 78.02 16.01 0 10.26 -12.64 125 264 9.62 6.69 38 178 182.10 81.60 0 3.45 102.0 20070503 230500.00 231000.00 104.7 78.02 16.01 0 10.14 -8.04 266 241 8.97 6.15 27 62 182.10 81.60 0 3.14 105.8 20070503 230500.00 231000.00 109.1 78.01 16.01 0 10.28 -16.46 251 290 8.88 5.20 15 42 182.10 81.60 0 2.80 110.3 20070503 230500.00 231000.00 113.6 78.01 16.01 0 10.30 -8.19 404 294 8.75 5.03 18 34 182.10 81.60 0 2.51 114.8 20070503 230500.00 231000.00 118.8 78.00 16.01 0 10.30 2.43 486 347 8.70 5.26 19 35 182.10 81.60 0 2.20 120.1 20070503 230500.00 231000.00 125.6 77.99 16.01 0 10.36 10.12 550 397 8.61 4.37 16 29 182.10 81.60 0 1.87 126.9 20070503 230500.00 231000.00 133.3 77.98 16.00 0 10.38 -8.63 651 501 8.66 5.22 19 38 182.10 81.60 0 1.56 134.7 20070503 230500.00 231000.00 141.9 77.97 16.00 0 10.42 8.56 737 662 8.67 5.40 19 43 182.10 81.60 0 1.29 143.4 20070503 230500.00 231000.00 151.1 77.96 16.00 0 10.49 58.30 806 813 8.68 5.13 18 44 182.10 81.60 2 1.06 152.7 20070503 230500.00 231000.00 161.5 77.95 16.00 0 10.63 39.37 758 1040 8.72 4.22 13 42 182.10 81.60 5 0.83 163.2 20070503 230500.00 231000.00 173.3 77.93 16.00 0 10.75 36.12 790 1267 8.77 3.60 11 41 182.10 81.60 8 0.60 175.1 20070503 230500.00 231000.00 185.5 77.92 15.99 0 10.86 40.87 967 1636 8.85 3.75 13 49 182.10 81.60 12 0.40 187.5 20070503 230500.00 231000.00 198.9 77.90 15.99 0 10.95 24.12 1175 2120 8.90 3.84 14 57 182.10 81.60 15 0.19 201.0 20070503 230500.00 231000.00 213.4 77.89 15.99 0 11.04 20.92 1132 2302 8.97 3.94 13 60 182.10 81.60 31 0.00 215.6 20070503 230500.00 231000.00 229.0 77.87 15.98 0 11.08 32.87 1080 2408 9.00 3.90 12 59 182.10 81.60 45 0.00 231.4 20070503 230500.00 231000.00 245.7 77.85 15.98 0 11.10 26.88 991 2403 9.05 4.13 11 61 182.10 81.60 57 0.00 248.3 20070503 230500.00 231000.00 262.8 77.83 15.98 0 11.08 28.00 969 2359 9.06 4.53 12 63 182.10 81.60 71 0.00 265.5 20070503 230500.00 231000.00 281.3 77.81 15.97 0 11.03 32.61 915 2189 9.07 5.12 12 65 182.10 81.60 83 0.00 284.3 20070503 230500.00 231000.00 301.1 77.79 15.97 0 10.97 23.00 889 2047 9.07 5.74 13 71 182.10 81.60 100 0.00 304.2 20070503 230500.00 231000.00 321.6 77.76 15.97 0 10.92 24.42 953 2093 9.09 7.14 17 85 182.10 81.60 100 0.00 324.9 20070503 230500.00 231000.00 343.0 77.74 15.96 0 10.86 39.01 967 2112 9.11 9.18 21 108 182.10 81.60 100 0.00 346.5 20070503 230500.00 231000.00 365.8 77.72 15.96 0 10.80 4.11 1004 2250 9.14 11.12 27 139 182.10 81.60 100 0.00 369.5 20070503 230500.00 231000.00 390.0 77.69 15.95 0 10.78 0.70 973 2181 9.32 17.43 41 216 182.10 81.60 100 0.00 393.9 20070503 230500.00 231000.00 411.9 77.67 15.95 0 10.69 15.50 1239 2315 9.33 26.71 72 310 182.10 81.60 100 0.00 416.0 20070503 230500.00 231000.00 437.9 77.64 15.95 0 10.51 56.46 1433 1874 9.47 59.00 193 587 182.10 81.60 100 0.00 442.3 20070503 230500.00 231000.00 466.7 77.61 15.94 0 10.52 -27.98 1168 2060 9.67 82.52 250 987 182.10 81.60 100 0.00 471.4 20070503 231000.00 231500.00 77.2 78.05 16.02 0 8.86 -1991.88 202 202 7.86 160.30 0 0 182.10 81.60 0 5.36 78.1 20070503 231000.00 231500.00 80.9 78.05 16.01 2 8.76 -995.94 186 186 9.41 163.17 0 0 182.10 81.60 0 5.12 81.8 20070503 231000.00 231500.00 84.6 78.04 16.01 0 8.59 -467.20 173 173 7.57 71.58 0 0 182.10 81.60 0 4.85 85.6 20070503 231000.00 231500.00 89.1 78.04 16.01 0 9.18 20.78 166 166 8.05 32.15 0 0 182.10 81.60 0 4.49 90.1 20070503 231000.00 231500.00 93.1 78.03 16.01 3 9.46 7.98 72 72 8.28 18.51 17 17 182.10 81.60 0 0.00 94.1 20070503 231000.00 231500.00 97.3 78.03 16.01 0 10.22 8.82 105 287 10.04 6.98 84 508 182.10 81.60 0 3.77 98.3 20070503 231000.00 231500.00 100.9 78.02 16.01 0 10.22 5.10 141 254 9.55 6.71 40 165 182.10 81.60 0 3.45 102.0 20070503 231000.00 231500.00 104.7 78.02 16.01 0 10.22 23.12 216 284 9.05 6.18 22 67 182.10 81.60 0 3.14 105.8 20070503 231000.00 231500.00 109.2 78.01 16.01 0 10.32 -3.15 289 273 8.85 4.50 15 35 182.10 81.60 0 2.80 110.3 20070503 231000.00 231500.00 113.5 78.01 16.01 0 10.38 13.35 397 315 8.78 4.48 15 31 182.10 81.60 0 2.51 114.8 20070503 231000.00 231500.00 118.8 78.00 16.01 0 10.43 -6.41 458 382 8.73 4.07 14 29 182.10 81.60 0 2.20 120.1 20070503 231000.00 231500.00 125.6 77.99 16.01 0 10.40 -7.94 559 416 8.64 4.13 15 29 182.10 81.60 0 1.87 126.9 20070503 231000.00 231500.00 133.3 77.98 16.00 0 10.39 -0.70 703 504 8.67 5.44 21 39 182.10 81.60 0 1.56 134.8 20070503 231000.00 231500.00 141.9 77.97 16.00 0 10.46 25.85 728 653 8.68 5.09 18 41 182.10 81.60 0 1.29 143.4 20070503 231000.00 231500.00 151.1 77.96 16.00 0 10.54 23.36 739 758 8.69 4.63 15 38 182.10 81.60 2 1.06 152.7 20070503 231000.00 231500.00 161.6 77.95 16.00 0 10.68 33.36 740 1007 8.74 3.83 12 37 182.10 81.60 5 0.83 163.3 20070503 231000.00 231500.00 173.3 77.93 16.00 0 10.81 36.21 801 1327 8.79 3.30 10 39 182.10 81.60 8 0.60 175.1 20070503 231000.00 231500.00 185.6 77.92 15.99 0 10.90 28.02 1028 1752 8.87 3.63 13 49 182.10 81.60 12 0.40 187.5 20070503 231000.00 231500.00 198.9 77.90 15.99 0 11.00 13.16 1181 2219 8.93 3.57 13 55 182.10 81.60 15 0.19 201.0 20070503 231000.00 231500.00 213.4 77.89 15.99 0 11.08 24.79 1081 2404 9.00 3.59 12 57 182.10 81.60 31 0.00 215.6 20070503 231000.00 231500.00 229.0 77.87 15.98 0 11.13 24.71 1025 2473 9.03 3.61 11 57 182.10 81.60 45 0.00 231.4 20070503 231000.00 231500.00 245.7 77.85 15.98 0 11.12 25.67 967 2454 9.06 3.90 11 60 182.10 81.60 57 0.00 248.3 20070503 231000.00 231500.00 262.8 77.83 15.98 0 11.09 33.49 966 2344 9.07 4.55 12 63 182.10 81.60 71 0.00 265.5 20070503 231000.00 231500.00 281.4 77.81 15.97 0 11.05 23.68 944 2256 9.08 5.02 12 67 182.10 81.60 83 0.00 284.3 20070503 231000.00 231500.00 301.0 77.79 15.97 0 10.98 27.12 937 2057 9.08 6.00 14 71 182.10 81.60 100 0.00 304.1 20070503 231000.00 231500.00 321.5 77.76 15.97 0 10.92 46.01 933 2184 9.11 7.31 17 93 182.10 81.60 100 0.00 324.8 20070503 231000.00 231500.00 343.1 77.74 15.96 0 10.87 51.11 976 2173 9.13 8.91 21 110 182.10 81.60 100 0.00 346.6 20070503 231000.00 231500.00 365.7 77.72 15.96 0 10.82 36.04 959 2263 9.16 10.74 25 139 182.10 81.60 100 0.00 369.4 20070503 231000.00 231500.00 390.2 77.69 15.95 0 10.74 -7.35 1081 2248 9.34 21.76 55 263 182.10 81.60 100 0.00 394.2 20070503 231000.00 231500.00 411.9 77.67 15.95 0 10.68 -20.01 1242 2202 9.35 27.66 78 316 182.10 81.60 100 0.00 416.1 20070503 231000.00 231500.00 437.8 77.64 15.95 0 10.62 8.06 1104 2400 9.50 41.70 111 550 182.10 81.60 100 0.00 442.2 20070503 231000.00 231500.00 466.6 77.61 15.94 0 10.63 21.69 1328 2503 9.69 71.07 226 951 182.10 81.60 100 0.00 471.3 20070503 231500.00 232000.00 77.2 78.05 16.02 0 8.56 -107.95 202 202 7.56 73.62 0 0 182.10 81.60 0 5.36 78.0 20070503 231500.00 232000.00 80.9 78.05 16.01 0 8.82 143.51 186 186 6.82 8.07 0 0 182.10 81.60 0 5.12 81.7 20070503 231500.00 232000.00 84.7 78.04 16.01 0 8.67 -47.37 173 173 8.73 207.96 0 0 182.10 81.60 0 4.85 85.6 20070503 231500.00 232000.00 89.1 78.04 16.01 0 9.20 22.18 166 166 8.06 30.85 0 0 182.10 81.60 0 4.49 90.1 20070503 231500.00 232000.00 93.2 78.03 16.01 3 9.52 -4.63 70 70 8.29 16.40 15 15 182.10 81.60 0 0.00 94.2 20070503 231500.00 232000.00 97.3 78.03 16.01 0 10.15 2.04 141 255 9.67 6.58 58 246 182.10 81.60 0 3.77 98.4 20070503 231500.00 232000.00 101.0 78.02 16.01 0 10.16 8.79 163 231 9.49 7.12 48 161 182.10 81.60 0 3.45 102.0 20070503 231500.00 232000.00 104.7 78.02 16.01 0 10.21 1.48 233 270 9.04 6.13 23 64 182.10 81.60 0 3.14 105.9 20070503 231500.00 232000.00 109.1 78.01 16.01 0 10.31 0.11 302 254 8.85 4.63 17 35 182.10 81.60 0 2.80 110.3 20070503 231500.00 232000.00 113.5 78.01 16.01 0 10.44 -8.73 370 316 8.78 3.90 13 27 182.10 81.60 0 2.51 114.8 20070503 231500.00 232000.00 118.9 78.00 16.01 0 10.48 -3.61 465 377 8.73 3.73 13 26 182.10 81.60 0 2.20 120.1 20070503 231500.00 232000.00 125.6 77.99 16.01 0 10.43 -5.40 539 453 8.64 4.00 14 28 182.10 81.60 0 1.87 126.9 20070503 231500.00 232000.00 133.3 77.98 16.00 0 10.42 2.06 671 567 8.68 5.31 19 40 182.10 81.60 0 1.56 134.7 20070503 231500.00 232000.00 141.9 77.97 16.00 0 10.46 21.09 675 634 8.68 4.92 16 38 182.10 81.60 0 1.29 143.4 20070503 231500.00 232000.00 151.2 77.96 16.00 0 10.55 6.97 707 801 8.69 4.43 14 38 182.10 81.60 2 1.06 152.8 20070503 231500.00 232000.00 161.5 77.95 16.00 0 10.67 28.75 737 1013 8.74 3.91 12 38 182.10 81.60 5 0.83 163.2 20070503 231500.00 232000.00 173.3 77.93 16.00 0 10.78 21.90 876 1348 8.79 3.74 12 43 182.10 81.60 8 0.60 175.1 20070503 231500.00 232000.00 185.5 77.92 15.99 0 10.86 13.64 1048 1719 8.86 4.02 14 52 182.10 81.60 12 0.40 187.5 20070503 231500.00 232000.00 198.9 77.90 15.99 0 10.96 9.96 1174 2232 8.92 3.84 14 60 182.10 81.60 15 0.19 201.0 20070503 231500.00 232000.00 213.4 77.89 15.99 0 11.07 15.55 1114 2435 8.99 3.71 13 61 182.10 81.60 31 0.00 215.7 20070503 231500.00 232000.00 229.0 77.87 15.98 0 11.12 18.85 1050 2561 9.02 3.64 11 58 182.10 81.60 45 0.00 231.4 20070503 231500.00 232000.00 245.7 77.85 15.98 0 11.15 19.11 981 2593 9.06 3.68 10 59 182.10 81.60 57 0.00 248.3 20070503 231500.00 232000.00 262.8 77.83 15.98 0 11.10 19.10 967 2433 9.07 4.28 11 62 182.10 81.60 71 0.00 265.5 20070503 231500.00 232000.00 281.4 77.81 15.97 0 11.07 32.62 916 2387 9.08 4.61 11 67 182.10 81.60 83 0.00 284.3 20070503 231500.00 232000.00 301.1 77.79 15.97 0 10.99 34.98 913 2153 9.07 5.52 13 71 182.10 81.60 100 0.00 304.2 20070503 231500.00 232000.00 321.5 77.76 15.97 0 10.93 34.77 951 2217 9.09 7.04 16 89 182.10 81.60 100 0.00 324.8 20070503 231500.00 232000.00 343.1 77.74 15.96 0 10.88 25.42 952 2317 9.12 8.32 20 112 182.10 81.60 100 0.00 346.6 20070503 231500.00 232000.00 365.7 77.72 15.96 0 10.82 26.72 1022 2278 9.15 10.95 27 139 182.10 81.60 100 0.00 369.5 20070503 231500.00 232000.00 390.1 77.69 15.95 0 10.76 35.37 1074 2351 9.33 20.29 50 253 182.10 81.60 100 0.00 394.1 20070503 231500.00 232000.00 411.9 77.67 15.95 0 10.71 66.43 1088 2596 9.35 23.52 60 327 182.10 81.60 100 0.00 416.1 20070503 231500.00 232000.00 437.9 77.64 15.95 0 10.65 52.78 1190 2606 9.51 40.53 112 562 182.10 81.60 100 0.00 442.3 20070503 231500.00 232000.00 466.6 77.61 15.94 0 10.48 126.22 1099 1915 9.68 87.49 259 1010 182.10 81.60 100 0.00 471.3 20070503 232000.00 232500.00 77.3 78.05 16.02 0 8.68 -59.39 202 202 6.68 7.98 0 0 182.10 81.60 0 5.36 78.1 20070503 232000.00 232500.00 80.9 78.05 16.01 2 8.65 -29.69 186 186 9.44 239.53 0 0 182.10 81.60 0 5.12 81.8 20070503 232000.00 232500.00 84.7 78.04 16.01 0 8.68 421.90 173 173 8.59 229.91 0 0 182.10 81.60 1 4.85 85.6 20070503 232000.00 232500.00 89.1 78.04 16.01 0 9.19 69.91 166 166 8.06 32.54 0 0 182.10 81.60 0 4.49 90.0 20070503 232000.00 232500.00 93.2 78.03 16.01 0 9.78 -6.37 769 769 9.49 18.01 1370 1370 182.10 81.60 0 4.55 94.2 20070503 232000.00 232500.00 97.3 78.03 16.01 0 10.41 5.17 63 292 10.37 6.54 67 650 182.10 81.60 0 3.77 98.3 20070503 232000.00 232500.00 100.9 78.02 16.01 0 10.23 -17.33 109 243 9.74 7.68 46 226 182.10 81.60 0 3.45 102.0 20070503 232000.00 232500.00 104.8 78.02 16.01 0 10.14 -6.88 244 226 9.04 6.35 29 67 182.10 81.60 0 3.14 105.9 20070503 232000.00 232500.00 109.2 78.01 16.01 0 10.32 8.13 295 278 8.86 4.99 16 37 182.10 81.60 0 2.80 110.4 20070503 232000.00 232500.00 113.6 78.01 16.01 0 10.41 0.52 392 331 8.80 4.45 15 31 182.10 81.60 0 2.51 114.8 20070503 232000.00 232500.00 118.8 78.00 16.01 0 10.41 -10.37 534 370 8.73 4.73 18 32 182.10 81.60 0 2.20 120.0 20070503 232000.00 232500.00 125.5 77.99 16.01 0 10.43 12.53 598 462 8.67 4.40 16 32 182.10 81.60 0 1.87 126.8 20070503 232000.00 232500.00 133.3 77.98 16.00 0 10.45 7.10 670 540 8.70 4.98 18 36 182.10 81.60 0 1.56 134.7 20070503 232000.00 232500.00 141.8 77.97 16.00 0 10.48 9.77 725 612 8.70 4.97 18 38 182.10 81.60 0 1.29 143.3 20070503 232000.00 232500.00 151.1 77.96 16.00 0 10.57 21.28 748 773 8.71 4.55 15 38 182.10 81.60 2 1.06 152.7 20070503 232000.00 232500.00 161.5 77.95 16.00 0 10.67 28.02 826 1001 8.76 4.18 14 41 182.10 81.60 5 0.83 163.2 20070503 232000.00 232500.00 173.4 77.93 16.00 0 10.79 22.84 896 1364 8.81 3.83 13 44 182.10 81.60 8 0.60 175.2 20070503 232000.00 232500.00 185.5 77.92 15.99 0 10.89 32.32 1109 1741 8.89 4.05 15 53 182.10 81.60 12 0.40 187.5 20070503 232000.00 232500.00 198.9 77.90 15.99 0 10.99 24.40 1268 2160 8.94 3.90 15 57 182.10 81.60 15 0.19 201.0 20070503 232000.00 232500.00 213.4 77.89 15.99 0 11.08 21.93 1180 2304 9.01 3.84 14 59 182.10 81.60 31 0.00 215.6 20070503 232000.00 232500.00 228.9 77.87 15.98 0 11.14 34.38 1082 2412 9.04 3.73 11 56 182.10 81.60 45 0.00 231.3 20070503 232000.00 232500.00 245.7 77.85 15.98 0 11.14 22.56 991 2412 9.07 3.90 11 58 182.10 81.60 57 0.00 248.3 20070503 232000.00 232500.00 262.9 77.83 15.98 0 11.11 30.04 968 2336 9.09 4.50 11 62 182.10 81.60 71 0.00 265.6 20070503 232000.00 232500.00 281.4 77.81 15.97 0 11.07 30.56 944 2223 9.10 5.05 12 66 182.10 81.60 83 0.00 284.3 20070503 232000.00 232500.00 301.1 77.79 15.97 0 10.99 38.52 965 2008 9.09 6.20 15 72 182.10 81.60 100 0.00 304.2 20070503 232000.00 232500.00 321.5 77.76 15.97 0 10.94 35.48 954 2031 9.11 7.19 17 83 182.10 81.60 100 0.00 324.9 20070503 232000.00 232500.00 343.0 77.74 15.96 0 10.89 30.11 1034 2128 9.13 8.90 22 105 182.10 81.60 100 0.00 346.5 20070503 232000.00 232500.00 365.8 77.72 15.96 0 10.83 2.80 1072 2169 9.16 11.22 28 131 182.10 81.60 100 0.00 369.5 20070503 232000.00 232500.00 390.1 77.69 15.95 0 10.78 7.32 1052 2232 9.34 19.00 46 229 182.10 81.60 100 0.00 394.1 20070503 232000.00 232500.00 411.8 77.67 15.95 0 10.73 49.55 1076 2234 9.34 22.07 57 271 182.10 81.60 100 0.00 416.0 20070503 232000.00 232500.00 437.9 77.64 15.95 0 10.69 49.05 951 2351 9.50 32.26 79 445 182.10 81.60 100 0.00 442.3 20070503 232000.00 232500.00 466.8 77.61 15.94 0 10.55 28.12 1212 2336 9.70 83.23 259 1104 182.10 81.60 100 0.00 471.5 20070503 232500.00 233000.00 77.2 78.05 16.02 0 8.24 1538.01 202 202 7.74 11.98 0 0 182.10 81.60 0 5.36 78.0 20070503 232500.00 233000.00 80.9 78.05 16.01 0 8.49 559.94 186 186 7.99 24.10 0 0 182.10 81.60 0 5.12 81.8 20070503 232500.00 233000.00 84.6 78.04 16.01 0 8.80 130.20 173 173 7.75 67.92 0 0 182.10 81.60 0 4.85 85.5 20070503 232500.00 233000.00 89.1 78.04 16.01 0 9.28 -45.59 166 166 8.03 24.04 0 0 182.10 81.60 0 4.49 90.1 20070503 232500.00 233000.00 93.1 78.03 16.01 0 9.60 -6.75 517 517 9.36 16.49 1143 1143 182.10 81.60 0 5.00 94.1 20070503 232500.00 233000.00 97.3 78.03 16.01 0 9.78 -14.80 351 54 8.48 5.74 25 20 182.10 81.60 0 3.77 98.4 20070503 232500.00 233000.00 101.0 78.02 16.01 0 9.97 -22.47 275 144 9.21 6.63 67 111 182.10 81.60 0 3.45 102.0 20070503 232500.00 233000.00 104.7 78.02 16.01 0 10.22 9.39 219 255 9.05 5.68 22 61 182.10 81.60 0 3.14 105.8 20070503 232500.00 233000.00 109.2 78.01 16.01 0 10.37 15.72 262 296 8.86 4.26 12 33 182.10 81.60 0 2.80 110.3 20070503 232500.00 233000.00 113.5 78.01 16.01 0 10.40 -1.43 336 329 8.80 4.27 13 31 182.10 81.60 0 2.51 114.7 20070503 232500.00 233000.00 118.8 78.00 16.01 0 10.42 5.90 396 387 8.72 4.14 13 29 182.10 81.60 0 2.20 120.1 20070503 232500.00 233000.00 125.6 77.99 16.01 0 10.43 8.23 483 457 8.64 3.90 12 28 182.10 81.60 0 1.87 126.9 20070503 232500.00 233000.00 133.4 77.98 16.00 0 10.39 7.96 589 500 8.67 5.14 17 36 182.10 81.60 0 1.56 134.8 20070503 232500.00 233000.00 141.8 77.97 16.00 0 10.43 13.03 658 629 8.67 5.08 17 40 182.10 81.60 0 1.29 143.3 20070503 232500.00 233000.00 151.2 77.96 16.00 0 10.51 14.86 670 802 8.70 4.57 15 41 182.10 81.60 2 1.06 152.8 20070503 232500.00 233000.00 161.5 77.95 16.00 0 10.61 34.15 772 1051 8.74 4.45 14 45 182.10 81.60 5 0.83 163.3 20070503 232500.00 233000.00 173.3 77.93 16.00 0 10.76 21.22 827 1390 8.79 3.77 12 45 182.10 81.60 8 0.60 175.1 20070503 232500.00 233000.00 185.6 77.92 15.99 0 10.86 15.99 981 1731 8.86 3.90 13 52 182.10 81.60 12 0.40 187.5 20070503 232500.00 233000.00 198.9 77.90 15.99 0 10.97 10.26 1168 2185 8.91 3.74 14 57 182.10 81.60 15 0.19 201.0 20070503 232500.00 233000.00 213.3 77.89 15.99 0 11.08 12.85 1084 2445 8.99 3.50 12 58 182.10 81.60 31 0.00 215.6 20070503 232500.00 233000.00 229.1 77.87 15.98 0 11.13 7.15 1050 2493 9.01 3.49 11 56 182.10 81.60 45 0.00 231.4 20070503 232500.00 233000.00 245.7 77.85 15.98 0 11.13 21.16 1024 2502 9.05 3.88 11 58 182.10 81.60 57 0.00 248.3 20070503 232500.00 233000.00 262.8 77.83 15.98 0 11.11 30.85 953 2390 9.07 4.11 11 60 182.10 81.60 71 0.00 265.6 20070503 232500.00 233000.00 281.4 77.81 15.97 0 11.06 28.28 934 2300 9.08 4.88 12 67 182.10 81.60 83 0.00 284.3 20070503 232500.00 233000.00 301.1 77.79 15.97 0 11.00 35.99 913 2149 9.07 5.52 13 69 182.10 81.60 100 0.00 304.2 20070503 232500.00 233000.00 321.6 77.76 15.97 0 10.93 33.44 966 2157 9.09 7.14 17 87 182.10 81.60 100 0.00 324.9 20070503 232500.00 233000.00 343.0 77.74 15.96 0 10.89 21.39 965 2172 9.11 8.16 19 100 182.10 81.60 100 0.00 346.5 20070503 232500.00 233000.00 365.7 77.72 15.96 0 10.82 24.25 1073 2153 9.13 11.31 28 129 182.10 81.60 100 0.00 369.4 20070503 232500.00 233000.00 390.0 77.69 15.95 0 10.74 56.40 1145 2192 9.32 21.65 55 245 182.10 81.60 100 0.00 394.0 20070503 232500.00 233000.00 411.9 77.67 15.95 0 10.73 23.29 1049 2316 9.33 22.30 54 273 182.10 81.60 100 0.00 416.1 20070503 232500.00 233000.00 437.7 77.64 15.95 0 10.62 42.29 1337 2498 9.50 47.95 136 581 182.10 81.60 100 0.00 442.1 20070503 232500.00 233000.00 466.6 77.61 15.94 0 10.67 -40.76 1026 2605 9.71 58.06 161 898 182.10 81.60 100 0.00 471.3 20070503 233000.00 233500.00 77.3 78.05 16.02 0 8.89 -31.87 202 202 8.89 18.21 0 0 182.10 81.60 0 5.36 78.1 20070503 233000.00 233500.00 80.9 78.05 16.01 0 8.88 -3.75 186 186 8.87 47.17 0 0 182.10 81.60 0 5.12 81.7 20070503 233000.00 233500.00 84.2 78.04 16.01 0 8.92 288.72 173 173 8.33 138.58 0 0 182.10 81.60 0 4.85 85.1 20070503 233000.00 233500.00 89.7 78.03 16.01 0 9.34 37.10 166 166 8.26 32.36 0 0 182.10 81.60 0 4.49 90.6 20070503 233000.00 233500.00 93.3 78.03 16.01 0 9.71 -22.22 458 458 9.40 27.00 885 885 182.10 81.60 0 4.33 94.3 20070503 233000.00 233500.00 97.3 78.03 16.01 3 9.63 11.15 410 4 8.21 9.36 36 4 182.10 81.60 0 3.77 98.4 20070503 233000.00 233500.00 100.8 78.02 16.01 0 9.97 -4.48 300 186 9.25 12.94 88 155 182.10 81.60 0 3.45 101.9 20070503 233000.00 233500.00 104.7 78.02 16.01 0 10.13 -8.67 259 227 9.03 8.75 34 72 182.10 81.60 0 3.14 105.8 20070503 233000.00 233500.00 109.0 78.01 16.01 0 10.31 -1.33 283 305 8.90 6.99 18 44 182.10 81.60 0 2.80 110.2 20070503 233000.00 233500.00 113.6 78.01 16.01 0 10.35 11.39 325 353 8.85 7.13 16 40 182.10 81.60 0 2.51 114.8 20070503 233000.00 233500.00 118.8 78.00 16.01 0 10.35 5.92 394 385 8.81 6.58 17 40 182.10 81.60 0 2.20 120.1 20070503 233000.00 233500.00 125.5 77.99 16.01 0 10.35 1.19 531 429 8.73 6.36 19 39 182.10 81.60 0 1.87 126.9 20070503 233000.00 233500.00 133.2 77.98 16.00 0 10.39 8.89 553 541 8.82 6.95 21 50 182.10 81.60 0 1.56 134.6 20070503 233000.00 233500.00 141.8 77.97 16.00 0 10.43 23.69 701 606 8.77 6.60 22 48 182.10 81.60 0 1.29 143.3 20070503 233000.00 233500.00 151.3 77.96 16.00 0 10.55 16.57 678 837 8.81 5.76 17 49 182.10 81.60 3 1.06 152.9 20070503 233000.00 233500.00 161.6 77.95 16.00 0 10.66 20.96 742 1011 8.83 5.12 15 47 182.10 81.60 5 0.83 163.3 20070503 233000.00 233500.00 173.4 77.93 16.00 0 10.77 33.54 831 1318 8.88 4.53 14 51 182.10 81.60 9 0.60 175.2 20070503 233000.00 233500.00 185.7 77.92 15.99 0 10.85 9.35 1020 1681 8.95 4.60 16 61 182.10 81.60 11 0.40 187.7 20070503 233000.00 233500.00 199.1 77.90 15.99 0 10.96 17.05 1191 2125 8.94 4.01 15 60 182.10 81.60 16 0.19 201.2 20070503 233000.00 233500.00 213.4 77.89 15.99 0 11.07 32.51 1110 2367 8.99 3.70 12 58 182.10 81.60 31 0.00 215.7 20070503 233000.00 233500.00 229.0 77.87 15.98 0 11.12 26.70 1025 2466 9.02 3.56 10 55 182.10 81.60 45 0.00 231.4 20070503 233000.00 233500.00 245.7 77.85 15.98 0 11.14 32.04 984 2413 9.04 3.73 10 55 182.10 81.60 57 0.00 248.3 20070503 233000.00 233500.00 262.8 77.83 15.98 0 11.12 35.39 939 2308 9.07 4.13 10 57 182.10 81.60 71 0.00 265.5 20070503 233000.00 233500.00 281.4 77.81 15.97 0 11.06 42.68 930 2194 9.07 4.88 12 63 182.10 81.60 83 0.00 284.3 20070503 233000.00 233500.00 301.1 77.79 15.97 0 11.00 39.26 923 2032 9.07 5.67 13 67 182.10 81.60 100 0.00 304.2 20070503 233000.00 233500.00 321.6 77.76 15.97 0 10.95 46.47 978 2129 9.09 6.89 16 82 182.10 81.60 100 0.00 324.9 20070503 233000.00 233500.00 343.1 77.74 15.96 0 10.89 34.76 983 2181 9.12 8.34 20 103 182.10 81.60 100 0.00 346.6 20070503 233000.00 233500.00 365.8 77.72 15.96 0 10.83 23.73 1029 2134 9.14 10.71 26 124 182.10 81.60 100 0.00 369.6 20070503 233000.00 233500.00 390.2 77.69 15.95 0 10.76 36.59 1051 2118 9.33 19.56 49 229 182.10 81.60 100 0.00 394.2 20070503 233000.00 233500.00 412.0 77.67 15.95 0 10.71 6.33 1203 2122 9.33 24.80 66 270 182.10 81.60 100 0.00 416.2 20070503 233000.00 233500.00 437.6 77.64 15.95 0 10.67 -38.27 1077 2201 9.48 36.51 93 435 182.10 81.60 100 0.00 442.1 20070503 233000.00 233500.00 466.7 77.61 15.94 0 10.53 -57.36 1124 1813 9.66 73.46 227 824 182.10 81.60 100 0.00 471.4 20070503 233500.00 234000.00 77.3 78.05 16.02 0 9.54 -9999.00 202 202 9.54 8701.68 0 0 182.10 81.60 0 5.36 78.1 20070503 233500.00 234000.00 80.9 78.05 16.01 3 6.00 3500.27 186 186 6.50 11287.87 0 0 182.10 81.60 0 5.12 81.7 20070503 233500.00 234000.00 84.6 78.04 16.01 0 8.64 120.94 173 173 7.63 61.12 0 0 182.10 81.60 0 4.85 85.5 20070503 233500.00 234000.00 89.0 78.04 16.01 0 9.21 -15.55 166 166 8.17 34.83 0 0 182.10 81.60 0 4.49 89.9 20070503 233500.00 234000.00 93.1 78.03 16.01 3 9.48 -13.49 46 46 8.32 16.51 15 15 182.10 81.60 0 0.00 94.1 20070503 233500.00 234000.00 97.4 78.03 16.01 0 9.82 14.37 328 81 9.45 5.94 168 205 182.10 81.60 0 3.77 98.4 20070503 233500.00 234000.00 101.0 78.02 16.01 0 10.37 6.90 74 248 9.98 6.89 38 271 182.10 81.60 0 3.45 102.1 20070503 233500.00 234000.00 104.7 78.02 16.01 0 10.28 5.35 173 266 9.14 5.65 19 65 182.10 81.60 0 3.14 105.8 20070503 233500.00 234000.00 109.1 78.01 16.01 0 10.31 -12.33 265 269 8.87 4.72 15 36 182.10 81.60 0 2.80 110.3 20070503 233500.00 234000.00 113.6 78.01 16.01 0 10.32 -0.67 385 295 8.77 5.04 18 34 182.10 81.60 0 2.51 114.8 20070503 233500.00 234000.00 118.8 78.00 16.01 0 10.32 1.54 446 342 8.71 5.13 17 34 182.10 81.60 0 2.20 120.1 20070503 233500.00 234000.00 125.5 77.99 16.01 0 10.38 -2.33 449 421 8.64 4.16 13 28 182.10 81.60 0 1.87 126.9 20070503 233500.00 234000.00 133.3 77.98 16.00 0 10.38 -26.74 600 517 8.69 5.41 18 39 182.10 81.60 0 1.56 134.7 20070503 233500.00 234000.00 141.9 77.97 16.00 0 10.43 4.17 659 652 8.69 5.34 18 42 182.10 81.60 0 1.29 143.4 20070503 233500.00 234000.00 151.1 77.96 16.00 0 10.53 19.38 665 817 8.70 4.63 14 41 182.10 81.60 3 1.06 152.7 20070503 233500.00 234000.00 161.6 77.95 16.00 0 10.65 35.31 729 1045 8.75 4.22 13 42 182.10 81.60 5 0.83 163.3 20070503 233500.00 234000.00 173.3 77.93 16.00 0 10.75 17.61 765 1322 8.79 3.81 11 44 182.10 81.60 9 0.60 175.2 20070503 233500.00 234000.00 185.6 77.92 15.99 0 10.84 18.47 1007 1713 8.87 4.26 14 55 182.10 81.60 11 0.40 187.5 20070503 233500.00 234000.00 198.9 77.90 15.99 0 10.95 7.83 1143 2112 8.91 3.96 14 58 182.10 81.60 16 0.19 201.0 20070503 233500.00 234000.00 213.4 77.89 15.99 0 11.06 12.79 1080 2366 8.99 3.71 12 59 182.10 81.60 32 0.00 215.6 20070503 233500.00 234000.00 228.9 77.87 15.98 0 11.12 24.63 1071 2526 9.03 3.70 11 59 182.10 81.60 45 0.00 231.3 20070503 233500.00 234000.00 245.7 77.85 15.98 0 11.13 31.68 1000 2495 9.07 3.96 11 61 182.10 81.60 57 0.00 248.2 20070503 233500.00 234000.00 262.8 77.83 15.98 0 11.10 43.94 989 2398 9.08 4.47 12 64 182.10 81.60 71 0.00 265.5 20070503 233500.00 234000.00 281.3 77.81 15.97 0 11.07 27.14 931 2270 9.09 4.82 12 65 182.10 81.60 83 0.00 284.3 20070503 233500.00 234000.00 301.1 77.79 15.97 0 11.00 35.77 938 2082 9.09 5.74 13 69 182.10 81.60 100 0.00 304.2 20070503 233500.00 234000.00 321.4 77.76 15.97 0 10.95 37.28 906 2104 9.10 6.59 15 81 182.10 81.60 100 0.00 324.7 20070503 233500.00 234000.00 343.0 77.74 15.96 0 10.88 52.22 1019 2172 9.14 9.27 23 111 182.10 81.60 100 0.00 346.6 20070503 233500.00 234000.00 365.5 77.72 15.96 0 10.83 51.41 1001 2232 9.17 10.81 27 138 182.10 81.60 100 0.00 369.3 20070503 233500.00 234000.00 390.0 77.69 15.95 0 10.76 62.22 1085 2198 9.34 20.50 51 239 182.10 81.60 100 0.00 394.0 20070503 233500.00 234000.00 411.7 77.67 15.95 0 10.71 25.05 1150 2356 9.36 24.89 65 306 182.10 81.60 100 0.00 415.9 20070503 233500.00 234000.00 437.8 77.64 15.95 0 10.58 131.59 1446 2189 9.49 54.68 171 592 182.10 81.60 100 0.00 442.2 20070503 233500.00 234000.00 466.6 77.61 15.94 0 10.62 -41.51 1007 2534 9.73 68.29 186 1032 182.10 81.60 100 0.00 471.3 20070503 234000.00 234500.00 77.3 78.05 16.02 0 8.30 1584.68 202 202 6.80 56.06 0 0 182.10 81.60 0 5.36 78.1 20070503 234000.00 234500.00 80.9 78.05 16.01 0 8.06 772.66 186 186 7.55 248.07 0 0 182.10 81.60 0 5.12 81.8 20070503 234000.00 234500.00 84.7 78.04 16.01 0 8.35 199.67 173 173 6.85 25.85 0 0 182.10 81.60 0 4.85 85.6 20070503 234000.00 234500.00 89.0 78.04 16.01 0 9.16 75.68 166 166 8.03 32.09 0 0 182.10 81.60 0 4.49 90.0 20070503 234000.00 234500.00 93.3 78.03 16.01 0 9.54 -43.70 21 21 8.74 8.88 6 6 182.10 81.60 0 3.89 94.3 20070503 234000.00 234500.00 97.3 78.03 16.01 2 9.84 -21.85 100 100 10.07 5.67 194 546 182.10 81.60 0 3.77 98.3 20070503 234000.00 234500.00 100.9 78.02 16.01 0 9.83 -1.64 391 87 9.10 7.50 96 104 182.10 81.60 0 3.45 102.0 20070503 234000.00 234500.00 104.7 78.02 16.01 0 10.15 -3.76 271 257 8.93 6.02 26 60 182.10 81.60 0 3.14 105.8 20070503 234000.00 234500.00 109.2 78.01 16.01 0 10.27 -1.55 283 278 8.82 4.90 16 37 182.10 81.60 0 2.80 110.3 20070503 234000.00 234500.00 113.6 78.01 16.01 0 10.27 10.69 346 303 8.76 5.08 17 36 182.10 81.60 0 2.51 114.8 20070503 234000.00 234500.00 118.8 78.00 16.01 0 10.31 8.04 391 364 8.71 4.93 15 34 182.10 81.60 0 2.20 120.1 20070503 234000.00 234500.00 125.5 77.99 16.01 0 10.32 2.99 497 414 8.61 4.60 15 31 182.10 81.60 0 1.87 126.9 20070503 234000.00 234500.00 133.3 77.98 16.00 0 10.31 1.02 660 561 8.66 6.35 22 48 182.10 81.60 0 1.56 134.7 20070503 234000.00 234500.00 141.8 77.97 16.00 0 10.40 17.71 677 688 8.66 5.52 18 45 182.10 81.60 0 1.29 143.3 20070503 234000.00 234500.00 151.2 77.96 16.00 0 10.50 25.83 692 783 8.68 4.64 15 41 182.10 81.60 3 1.06 152.8 20070503 234000.00 234500.00 161.5 77.95 16.00 0 10.63 12.20 759 1022 8.71 4.13 13 40 182.10 81.60 5 0.83 163.2 20070503 234000.00 234500.00 173.3 77.93 16.00 0 10.72 23.58 841 1323 8.77 4.04 13 46 182.10 81.60 9 0.60 175.2 20070503 234000.00 234500.00 185.5 77.92 15.99 0 10.80 22.51 1023 1695 8.85 4.48 15 58 182.10 81.60 11 0.40 187.5 20070503 234000.00 234500.00 198.9 77.90 15.99 0 10.90 18.11 1155 2069 8.89 4.24 16 63 182.10 81.60 16 0.19 201.0 20070503 234000.00 234500.00 213.3 77.89 15.99 0 10.99 8.06 1142 2288 8.97 4.40 15 66 182.10 81.60 32 0.00 215.5 20070503 234000.00 234500.00 229.0 77.87 15.98 0 11.07 26.58 1114 2387 9.01 4.15 13 61 182.10 81.60 45 0.00 231.4 20070503 234000.00 234500.00 245.7 77.85 15.98 0 11.12 24.41 1099 2469 9.06 4.20 12 62 182.10 81.60 57 0.00 248.2 20070503 234000.00 234500.00 262.8 77.83 15.98 0 11.09 20.46 1086 2332 9.08 4.92 14 65 182.10 81.60 71 0.00 265.5 20070503 234000.00 234500.00 281.3 77.81 15.97 0 11.05 22.96 1104 2209 9.08 5.73 15 69 182.10 81.60 83 0.00 284.2 20070503 234000.00 234500.00 301.0 77.79 15.97 0 11.01 29.37 1058 2088 9.10 6.30 16 72 182.10 81.60 100 0.00 304.1 20070503 234000.00 234500.00 321.5 77.76 15.97 0 10.96 28.12 1053 2069 9.12 7.49 19 86 182.10 81.60 100 0.00 324.8 20070503 234000.00 234500.00 343.0 77.74 15.96 0 10.92 47.00 1107 2132 9.15 9.34 23 104 182.10 81.60 100 0.00 346.5 20070503 234000.00 234500.00 365.6 77.72 15.96 0 10.87 28.04 1128 2143 9.18 11.16 29 126 182.10 81.60 100 0.00 369.4 20070503 234000.00 234500.00 390.1 77.69 15.95 0 10.80 34.74 1197 2154 9.36 20.27 55 230 182.10 81.60 100 0.00 394.1 20070503 234000.00 234500.00 412.0 77.67 15.95 0 10.74 48.66 1167 2219 9.37 24.06 64 281 182.10 81.60 100 0.00 416.2 20070503 234000.00 234500.00 437.8 77.64 15.95 0 10.65 166.64 1366 2192 9.50 45.56 140 511 182.10 81.60 100 0.00 442.2 20070503 234000.00 234500.00 466.4 77.61 15.94 0 10.61 167.11 1142 2088 9.69 68.40 198 815 182.10 81.60 100 0.00 471.1 20070503 234500.00 235000.00 76.9 78.05 16.02 0 8.88 62.42 202 202 7.38 23.80 0 0 182.10 81.60 0 5.36 77.7 20070503 234500.00 235000.00 80.6 78.05 16.01 0 8.36 -9999.00 186 186 8.36 89.86 0 0 182.10 81.60 0 5.12 81.5 20070503 234500.00 235000.00 84.9 78.04 16.01 0 9.06 1052.85 173 173 7.56 33.05 0 0 182.10 81.60 0 4.85 85.8 20070503 234500.00 235000.00 88.9 78.04 16.01 0 8.88 423.98 166 166 8.37 142.40 0 0 182.10 81.60 0 4.49 89.8 20070503 234500.00 235000.00 93.2 78.03 16.01 2 9.46 211.99 167 167 9.64 32.89 1482 1482 182.10 81.60 0 4.35 94.2 20070503 234500.00 235000.00 97.1 78.03 16.01 3 9.67 1.90 421 4 8.39 12.59 52 2 182.10 81.60 0 3.77 98.1 20070503 234500.00 235000.00 100.8 78.02 16.01 0 10.20 78.75 65 211 10.39 28.37 127 886 182.10 81.60 0 3.45 101.8 20070503 234500.00 235000.00 105.2 78.02 16.01 0 10.49 -38.94 84 347 10.25 26.65 66 558 182.10 81.60 0 3.14 106.3 20070503 234500.00 235000.00 109.3 78.01 16.01 0 10.10 0.29 420 244 9.03 17.59 58 95 182.10 81.60 0 2.80 110.5 20070503 234500.00 235000.00 113.7 78.00 16.01 0 10.21 -60.72 279 332 9.08 18.83 31 86 182.10 81.60 0 2.51 114.9 20070503 234500.00 235000.00 119.3 78.00 16.01 0 10.06 -47.28 667 343 9.05 29.47 96 145 182.10 81.60 0 2.20 120.6 20070503 234500.00 235000.00 125.6 77.99 16.01 0 10.19 14.04 528 482 8.99 17.62 46 105 182.10 81.60 0 1.87 126.9 20070503 234500.00 235000.00 133.6 77.98 16.00 0 10.26 13.07 726 555 8.87 14.54 51 93 182.10 81.60 0 1.56 135.0 20070503 234500.00 235000.00 141.6 77.97 16.00 0 10.35 32.23 756 693 8.92 12.46 49 106 182.10 81.60 1 1.29 143.1 20070503 234500.00 235000.00 151.4 77.96 16.00 0 10.53 56.67 879 866 9.08 12.16 40 100 182.10 81.60 3 1.06 153.0 20070503 234500.00 235000.00 161.4 77.95 16.00 0 10.58 51.53 950 1058 9.04 10.39 39 104 182.10 81.60 5 0.83 163.1 20070503 234500.00 235000.00 173.3 77.93 16.00 0 10.70 14.65 1097 1357 9.06 10.20 34 98 182.10 81.60 9 0.60 175.2 20070503 234500.00 235000.00 185.9 77.92 15.99 0 10.77 13.86 1160 1680 9.07 9.72 33 106 182.10 81.60 11 0.40 187.9 20070503 234500.00 235000.00 199.2 77.90 15.99 0 10.85 16.15 1348 1962 9.03 7.37 31 101 182.10 81.60 16 0.19 201.2 20070503 234500.00 235000.00 213.5 77.89 15.99 0 10.88 -1.24 1290 2083 9.06 7.97 27 97 182.10 81.60 32 0.00 215.7 20070503 234500.00 235000.00 229.2 77.87 15.98 0 10.93 1.99 1301 2213 9.03 6.58 24 88 182.10 81.60 46 0.00 231.5 20070503 234500.00 235000.00 245.6 77.85 15.98 0 11.01 2.57 1337 2394 9.07 6.37 22 85 182.10 81.60 58 0.00 248.2 20070503 234500.00 235000.00 262.8 77.83 15.98 0 11.04 11.25 1326 2386 9.10 6.77 21 83 182.10 81.60 71 0.00 265.5 20070503 234500.00 235000.00 281.3 77.81 15.97 0 11.01 20.50 1346 2252 9.11 7.64 23 86 182.10 81.60 83 0.00 284.2 20070503 234500.00 235000.00 301.0 77.79 15.97 0 10.98 3.12 1264 2061 9.12 8.07 23 85 182.10 81.60 100 0.00 304.1 20070503 234500.00 235000.00 321.5 77.76 15.97 0 10.95 18.48 1385 2130 9.15 9.74 29 103 182.10 81.60 100 0.00 324.9 20070503 234500.00 235000.00 343.0 77.74 15.96 0 10.92 56.83 1329 2213 9.18 11.06 32 121 182.10 81.60 100 0.00 346.6 20070503 234500.00 235000.00 365.8 77.72 15.96 0 10.87 55.48 1424 2207 9.21 13.51 41 146 182.10 81.60 100 0.00 369.6 20070503 234500.00 235000.00 390.1 77.69 15.95 0 10.83 48.22 1463 2361 9.38 23.01 71 262 182.10 81.60 100 0.00 394.1 20070503 234500.00 235000.00 412.0 77.67 15.95 0 10.73 53.25 1497 2063 9.38 29.41 94 303 182.10 81.60 100 0.00 416.2 20070503 234500.00 235000.00 437.8 77.64 15.95 0 10.70 75.36 1443 2190 9.51 42.82 134 466 182.10 81.60 100 0.00 442.2 20070503 234500.00 235000.00 467.2 77.61 15.94 0 10.69 -45.94 1449 2313 9.68 61.64 214 765 182.10 81.60 100 0.00 471.9 20070503 235000.00 235500.00 77.3 78.05 16.02 0 8.13 157.85 202 202 6.13 8.11 0 0 182.10 81.60 0 5.36 78.1 20070503 235000.00 235500.00 80.9 78.05 16.01 0 6.82 -1633.02 186 186 6.82 1821.97 0 0 182.10 81.60 0 5.12 81.8 20070503 235000.00 235500.00 84.6 78.04 16.01 0 8.75 -141.38 173 173 8.08 95.97 0 0 182.10 81.60 0 4.85 85.5 20070503 235000.00 235500.00 89.0 78.04 16.01 0 9.07 32.61 166 166 8.00 38.91 0 0 182.10 81.60 0 4.49 90.0 20070503 235000.00 235500.00 93.2 78.03 16.01 0 10.01 8.14 3829 3829 9.98 14.27 8254 8254 182.10 81.60 0 5.29 94.2 20070503 235000.00 235500.00 97.3 78.03 16.01 0 10.11 -12.51 178 275 9.63 5.99 77 286 182.10 81.60 0 3.77 98.3 20070503 235000.00 235500.00 100.9 78.02 16.01 0 9.96 9.86 295 227 9.13 8.12 64 133 182.10 81.60 0 3.45 102.0 20070503 235000.00 235500.00 104.6 78.02 16.01 0 10.15 -2.00 272 344 8.92 6.98 26 75 182.10 81.60 0 3.14 105.7 20070503 235000.00 235500.00 109.1 78.01 16.01 0 10.22 -1.52 319 359 8.80 6.00 19 50 182.10 81.60 0 2.80 110.2 20070503 235000.00 235500.00 113.6 78.01 16.01 0 10.17 19.93 468 317 8.72 6.48 28 48 182.10 81.60 0 2.51 114.8 20070503 235000.00 235500.00 118.9 78.00 16.01 0 10.18 -6.56 595 413 8.68 7.16 31 55 182.10 81.60 0 2.20 120.1 20070503 235000.00 235500.00 125.5 77.99 16.01 0 10.18 -18.89 770 452 8.62 6.89 35 55 182.10 81.60 0 1.87 126.9 20070503 235000.00 235500.00 133.3 77.98 16.00 0 10.24 18.63 885 582 8.65 7.74 36 63 182.10 81.60 0 1.56 134.7 20070503 235000.00 235500.00 141.8 77.97 16.00 0 10.32 13.08 1041 654 8.67 7.05 36 61 182.10 81.60 1 1.29 143.3 20070503 235000.00 235500.00 151.1 77.96 16.00 0 10.47 6.46 1102 913 8.67 5.91 27 56 182.10 81.60 3 1.06 152.7 20070503 235000.00 235500.00 161.5 77.95 16.00 0 10.57 5.90 1223 1191 8.71 5.66 26 60 182.10 81.60 5 0.83 163.2 20070503 235000.00 235500.00 173.3 77.93 16.00 0 10.68 6.97 1285 1511 8.77 5.33 23 64 182.10 81.60 8 0.60 175.1 20070503 235000.00 235500.00 185.5 77.92 15.99 0 10.75 7.69 1420 1813 8.84 5.77 25 75 182.10 81.60 11 0.40 187.4 20070503 235000.00 235500.00 198.8 77.90 15.99 0 10.82 29.49 1553 2111 8.88 5.73 26 79 182.10 81.60 16 0.19 200.9 20070503 235000.00 235500.00 213.4 77.89 15.99 0 10.90 31.53 1426 2245 8.96 5.96 24 84 182.10 81.60 32 0.00 215.7 20070503 235000.00 235500.00 228.9 77.87 15.98 0 10.93 13.40 1491 2296 9.00 6.54 26 88 182.10 81.60 46 0.00 231.3 20070503 235000.00 235500.00 245.7 77.85 15.98 0 10.98 6.49 1448 2481 9.05 6.81 24 91 182.10 81.60 58 0.00 248.3 20070503 235000.00 235500.00 262.7 77.83 15.98 0 11.01 18.95 1492 2516 9.09 7.26 24 92 182.10 81.60 72 0.00 265.5 20070503 235000.00 235500.00 281.3 77.81 15.97 0 11.01 27.85 1532 2453 9.11 7.92 26 95 182.10 81.60 83 0.00 284.2 20070503 235000.00 235500.00 301.0 77.79 15.97 0 11.00 -2.60 1464 2357 9.12 8.25 25 93 182.10 81.60 100 0.00 304.1 20070503 235000.00 235500.00 321.4 77.76 15.97 0 10.96 34.18 1523 2307 9.15 9.89 31 109 182.10 81.60 100 0.00 324.7 20070503 235000.00 235500.00 343.0 77.74 15.96 0 10.92 55.64 1546 2438 9.18 11.84 36 134 182.10 81.60 100 0.00 346.5 20070503 235000.00 235500.00 365.8 77.72 15.96 0 10.87 96.68 1685 2463 9.21 15.19 49 168 182.10 81.60 100 0.00 369.5 20070503 235000.00 235500.00 390.2 77.69 15.95 0 10.82 148.93 1580 2470 9.39 24.17 79 286 182.10 81.60 100 0.00 394.2 20070503 235000.00 235500.00 412.1 77.67 15.95 0 10.79 115.75 1607 2415 9.39 26.64 89 308 182.10 81.60 100 0.00 416.2 20070503 235000.00 235500.00 437.7 77.64 15.95 0 10.74 108.90 1717 2529 9.53 43.63 153 513 182.10 81.60 100 0.00 442.2 20070503 235000.00 235500.00 466.8 77.61 15.94 0 10.73 281.40 1655 2860 9.72 66.20 238 922 182.10 81.60 100 0.00 471.5 20070503 235500.00 240000.00 77.1 78.05 16.02 0 8.43 -203.99 202 202 7.43 68.70 0 0 182.10 81.60 0 5.36 77.9 20070503 235500.00 240000.00 80.8 78.05 16.01 0 8.55 39.76 186 186 7.05 19.36 0 0 182.10 81.60 0 5.12 81.7 20070503 235500.00 240000.00 84.9 78.04 16.01 0 8.71 262.62 173 173 8.69 175.55 0 0 182.10 81.60 0 4.85 85.8 20070503 235500.00 240000.00 89.0 78.04 16.01 0 9.14 -46.83 166 166 8.23 47.66 0 0 182.10 81.60 0 4.49 90.0 20070503 235500.00 240000.00 93.1 78.03 16.01 0 9.71 -9.88 615 615 9.46 16.53 1350 1350 182.10 81.60 0 4.79 94.1 20070503 235500.00 240000.00 97.4 78.03 16.01 0 10.33 0.63 92 298 10.18 7.92 82 569 182.10 81.60 0 3.77 98.4 20070503 235500.00 240000.00 100.9 78.02 16.01 0 10.07 17.51 151 220 9.63 11.45 77 262 182.10 81.60 0 3.45 102.0 20070503 235500.00 240000.00 104.7 78.02 16.01 0 10.16 -20.12 281 310 9.02 10.38 36 91 182.10 81.60 0 3.14 105.8 20070503 235500.00 240000.00 109.2 78.01 16.01 0 10.25 1.53 297 304 8.91 7.51 23 55 182.10 81.60 0 2.80 110.3 20070503 235500.00 240000.00 113.6 78.01 16.01 0 10.25 13.37 342 336 8.85 7.46 22 52 182.10 81.60 0 2.51 114.8 20070503 235500.00 240000.00 118.8 78.00 16.01 0 10.18 -13.34 526 353 8.78 9.07 35 60 182.10 81.60 0 2.20 120.1 20070503 235500.00 240000.00 125.6 77.99 16.01 0 10.21 5.78 673 507 8.75 9.56 36 68 182.10 81.60 0 1.87 126.9 20070503 235500.00 240000.00 133.3 77.98 16.00 0 10.26 12.34 806 612 8.78 10.46 41 78 182.10 81.60 0 1.56 134.7 20070503 235500.00 240000.00 141.9 77.97 16.00 0 10.37 2.63 903 756 8.78 9.74 35 71 182.10 81.60 0 1.29 143.4 20070503 235500.00 240000.00 151.2 77.96 16.00 0 10.46 3.92 951 888 8.79 8.66 31 69 182.10 81.60 3 1.06 152.8 20070503 235500.00 240000.00 161.6 77.95 16.00 0 10.58 -29.22 1063 1206 8.81 7.37 26 70 182.10 81.60 5 0.83 163.3 20070503 235500.00 240000.00 173.5 77.93 16.00 0 10.70 -5.33 1139 1619 8.87 6.32 23 76 182.10 81.60 8 0.60 175.3 20070503 235500.00 240000.00 185.6 77.92 15.99 0 10.79 11.22 1213 1918 8.89 5.57 21 77 182.10 81.60 11 0.40 187.6 20070503 235500.00 240000.00 198.9 77.90 15.99 0 10.83 15.29 1339 2160 8.92 5.57 23 83 182.10 81.60 16 0.19 201.0 20070503 235500.00 240000.00 213.3 77.89 15.99 0 10.89 41.25 1381 2256 8.99 6.35 25 92 182.10 81.60 32 0.00 215.6 20070503 235500.00 240000.00 229.0 77.87 15.98 0 10.95 16.79 1318 2306 9.03 6.26 23 88 182.10 81.60 46 0.00 231.4 20070503 235500.00 240000.00 245.6 77.85 15.98 0 11.00 20.69 1375 2500 9.09 6.65 24 95 182.10 81.60 58 0.00 248.2 20070503 235500.00 240000.00 262.7 77.83 15.98 0 11.03 -0.26 1301 2491 9.12 6.83 21 91 182.10 81.60 72 0.00 265.5 20070503 235500.00 240000.00 281.3 77.81 15.97 0 11.01 3.28 1428 2440 9.14 7.85 25 98 182.10 81.60 83 0.00 284.2 20070503 235500.00 240000.00 301.1 77.79 15.97 0 11.00 10.33 1387 2346 9.14 8.26 25 97 182.10 81.60 100 0.00 304.2 20070503 235500.00 240000.00 321.5 77.76 15.97 0 10.94 41.20 1433 2349 9.17 10.32 31 118 182.10 81.60 100 0.00 324.8 20070503 235500.00 240000.00 343.0 77.74 15.96 0 10.90 17.12 1538 2395 9.20 12.81 41 146 182.10 81.60 100 0.00 346.5 20070503 235500.00 240000.00 365.8 77.72 15.96 0 10.84 13.92 1591 2363 9.22 15.96 52 178 182.10 81.60 100 0.00 369.5 20070503 235500.00 240000.00 389.9 77.69 15.95 0 10.80 58.18 1620 2494 9.39 27.21 89 315 182.10 81.60 100 0.00 393.9 20070503 235500.00 240000.00 411.8 77.67 15.95 0 10.78 45.30 1556 2607 9.42 28.71 93 357 182.10 81.60 100 0.00 416.0 20070503 235500.00 240000.00 437.8 77.64 15.95 0 10.71 33.57 1860 2659 9.54 51.71 181 597 182.10 81.60 100 0.00 442.2 20070503 235500.00 240000.00 466.7 77.61 15.94 0 10.74 2.06 1252 3045 9.76 62.03 187 1010 182.10 81.60 100 0.00 471.4 20070503 240000.00 500.00 77.3 78.05 16.02 0 8.62 225.29 202 202 6.62 8.35 0 0 182.10 81.60 0 5.37 78.2 20070503 240000.00 500.00 81.0 78.05 16.01 0 8.68 289.27 185 185 7.66 75.45 0 0 182.10 81.60 0 5.13 81.9 20070503 240000.00 500.00 84.5 78.04 16.01 0 8.70 562.97 173 173 7.20 30.78 0 0 182.10 81.60 0 4.85 85.4 20070503 240000.00 500.00 89.2 78.04 16.01 0 9.31 -2.18 166 166 8.26 39.93 0 0 182.10 81.60 0 4.49 90.2 20070503 240000.00 500.00 93.2 78.03 16.01 0 9.84 -10.51 936 936 9.95 11.13 4543 4543 182.10 81.60 0 5.02 94.2 20070503 240000.00 500.00 97.3 78.03 16.01 0 10.23 15.26 112 234 10.07 6.04 93 446 182.10 81.60 0 3.76 98.4 20070503 240000.00 500.00 100.9 78.02 16.01 0 10.27 17.07 97 224 9.84 7.69 46 237 182.10 81.60 0 3.44 101.9 20070503 240000.00 500.00 104.8 78.02 16.01 0 10.27 10.19 187 213 9.13 5.11 21 56 182.10 81.60 0 3.14 105.9 20070503 240000.00 500.00 109.1 78.01 16.01 0 10.31 20.84 282 241 8.85 4.89 16 33 182.10 81.60 0 2.80 110.2 20070503 240000.00 500.00 113.5 78.01 16.01 0 10.30 15.94 352 306 8.80 6.66 18 37 182.10 81.60 0 2.51 114.7 20070503 240000.00 500.00 118.8 78.00 16.01 0 10.26 11.79 424 346 8.75 6.96 21 42 182.10 81.60 0 2.20 120.1 20070503 240000.00 500.00 125.5 77.99 16.01 0 10.25 4.46 616 457 8.67 7.52 26 49 182.10 81.60 0 1.87 126.9 20070503 240000.00 500.00 133.3 77.98 16.00 0 10.35 10.74 660 616 8.74 7.23 23 54 182.10 81.60 0 1.56 134.8 20070503 240000.00 500.00 142.0 77.97 16.00 0 10.44 8.08 701 697 8.74 5.65 19 47 182.10 81.60 0 1.29 143.5 20070503 240000.00 500.00 151.2 77.96 16.00 0 10.53 11.14 802 839 8.74 5.45 18 46 182.10 81.60 3 1.06 152.8 20070503 240000.00 500.00 161.5 77.95 16.00 0 10.61 19.92 919 1109 8.77 5.43 19 54 182.10 81.60 6 0.83 163.2 20070503 240000.00 500.00 173.3 77.93 16.00 0 10.68 16.06 972 1411 8.84 5.34 19 64 182.10 81.60 8 0.60 175.1 20070503 240000.00 500.00 185.5 77.92 15.99 0 10.77 28.98 1057 1692 8.86 5.04 18 65 182.10 81.60 12 0.39 187.5 20070503 240000.00 500.00 199.0 77.90 15.99 0 10.87 23.41 1156 2105 8.91 4.78 17 70 182.10 81.60 16 0.19 201.1 20070503 240000.00 500.00 213.4 77.89 15.99 0 10.94 6.03 1182 2307 8.97 4.86 17 75 182.10 81.60 31 0.00 215.7 20070503 240000.00 500.00 229.0 77.87 15.98 0 11.04 7.91 1173 2544 9.01 4.60 15 70 182.10 81.60 46 0.00 231.4 20070503 240000.00 500.00 245.6 77.85 15.98 0 11.10 12.58 1157 2652 9.05 4.59 13 69 182.10 81.60 58 0.00 248.2 20070503 240000.00 500.00 262.8 77.83 15.98 0 11.09 -0.32 1150 2527 9.07 5.00 14 69 182.10 81.60 72 0.00 265.5 20070503 240000.00 500.00 281.3 77.81 15.97 0 11.08 4.38 1134 2451 9.09 5.33 14 70 182.10 81.60 84 0.00 284.2 20070503 240000.00 500.00 301.1 77.79 15.97 0 11.02 34.75 1129 2239 9.09 6.32 16 75 182.10 81.60 100 0.00 304.2 20070503 240000.00 500.00 321.5 77.76 15.97 0 10.97 69.86 1144 2289 9.12 7.51 20 92 182.10 81.60 100 0.00 324.8 20070503 240000.00 500.00 343.0 77.74 15.96 0 10.94 55.14 1198 2377 9.15 8.84 24 108 182.10 81.60 100 0.00 346.5 20070503 240000.00 500.00 365.7 77.72 15.96 0 10.85 81.56 1263 2381 9.17 12.33 34 146 182.10 81.60 100 0.00 369.4 20070503 240000.00 500.00 390.1 77.69 15.95 0 10.81 69.99 1303 2448 9.35 21.13 60 257 182.10 81.60 100 0.00 394.1 20070503 240000.00 500.00 411.9 77.67 15.95 0 10.76 81.90 1386 2585 9.38 25.23 75 322 182.10 81.60 100 0.00 416.1 20070503 240000.00 500.00 438.0 77.64 15.95 0 10.68 121.28 1419 2299 9.51 42.78 132 491 182.10 81.60 100 0.00 442.4 20070503 240000.00 500.00 466.6 77.61 15.94 0 10.64 112.90 1593 2674 9.70 74.51 268 1010 182.10 81.60 100 0.00 471.3