% Number of header line: 21 % Filename: 20070504_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 05:45:51 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/05/04 00:05:00 % End date and Time: 2007/05/05 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070504 500.00 1000.00 77.3 78.05 16.02 0 7.49 -9999.00 202 202 5.99 147.86 0 0 182.10 81.60 0 5.37 78.1 20070504 500.00 1000.00 80.9 78.05 16.01 0 9.14 -9999.00 185 185 9.43 160.76 0 0 182.10 81.60 0 5.13 81.8 20070504 500.00 1000.00 84.6 78.04 16.01 0 8.50 -87.06 173 173 8.81 314.84 0 0 182.10 81.60 0 4.85 85.5 20070504 500.00 1000.00 89.1 78.04 16.01 0 9.13 51.40 166 166 8.08 38.23 0 0 182.10 81.60 0 4.49 90.1 20070504 500.00 1000.00 93.1 78.03 16.01 0 9.74 26.25 180 180 8.88 9.81 188 188 182.10 81.60 0 4.21 94.1 20070504 500.00 1000.00 97.3 78.03 16.01 0 10.10 -9.78 170 211 9.74 5.43 92 292 182.10 81.60 0 3.76 98.3 20070504 500.00 1000.00 101.0 78.02 16.01 0 10.07 9.59 168 188 9.46 7.03 56 158 182.10 81.60 0 3.44 102.1 20070504 500.00 1000.00 104.7 78.02 16.01 0 10.17 -0.48 237 212 9.03 5.62 26 59 182.10 81.60 0 3.14 105.8 20070504 500.00 1000.00 109.1 78.01 16.01 0 10.27 -0.20 297 262 8.84 4.99 17 38 182.10 81.60 0 2.80 110.3 20070504 500.00 1000.00 113.6 78.01 16.01 0 10.26 -1.35 393 313 8.79 5.90 21 43 182.10 81.60 0 2.51 114.8 20070504 500.00 1000.00 118.8 78.00 16.01 0 10.29 0.79 450 403 8.74 6.04 20 44 182.10 81.60 0 2.20 120.1 20070504 500.00 1000.00 125.6 77.99 16.01 0 10.31 -0.86 562 497 8.66 5.60 19 42 182.10 81.60 0 1.87 126.9 20070504 500.00 1000.00 133.4 77.98 16.00 0 10.38 4.75 660 587 8.69 5.78 20 44 182.10 81.60 0 1.56 134.8 20070504 500.00 1000.00 141.9 77.97 16.00 0 10.43 22.58 720 568 8.67 5.11 19 39 182.10 81.60 0 1.29 143.4 20070504 500.00 1000.00 151.1 77.96 16.00 0 10.55 -1.55 799 816 8.70 4.72 17 41 182.10 81.60 3 1.06 152.7 20070504 500.00 1000.00 161.5 77.95 16.00 0 10.63 -3.87 926 1056 8.74 4.90 18 48 182.10 81.60 6 0.83 163.2 20070504 500.00 1000.00 173.3 77.93 16.00 0 10.73 13.65 936 1405 8.80 4.62 15 52 182.10 81.60 8 0.60 175.2 20070504 500.00 1000.00 185.6 77.92 15.99 0 10.81 5.95 1053 1743 8.88 4.79 17 63 182.10 81.60 12 0.39 187.5 20070504 500.00 1000.00 198.9 77.90 15.99 0 10.88 10.19 1223 2058 8.93 4.84 18 70 182.10 81.60 16 0.19 201.0 20070504 500.00 1000.00 213.4 77.89 15.99 0 10.99 4.92 1165 2331 9.01 4.81 17 73 182.10 81.60 32 0.00 215.6 20070504 500.00 1000.00 228.9 77.87 15.98 0 11.05 12.29 1201 2463 9.04 4.76 16 71 182.10 81.60 46 0.00 231.3 20070504 500.00 1000.00 245.7 77.85 15.98 0 11.11 6.36 1189 2589 9.08 4.79 14 69 182.10 81.60 58 0.00 248.3 20070504 500.00 1000.00 262.7 77.83 15.98 0 11.10 22.25 1158 2534 9.10 5.29 15 72 182.10 81.60 72 0.00 265.4 20070504 500.00 1000.00 281.4 77.81 15.97 0 11.08 15.82 1163 2371 9.12 5.82 16 73 182.10 81.60 84 0.00 284.3 20070504 500.00 1000.00 301.1 77.79 15.97 0 11.02 33.80 1113 2188 9.11 6.61 17 76 182.10 81.60 100 0.00 304.2 20070504 500.00 1000.00 321.4 77.76 15.97 0 10.99 55.49 1078 2255 9.14 7.13 18 88 182.10 81.60 100 0.00 324.8 20070504 500.00 1000.00 343.0 77.74 15.96 0 10.93 7.89 1170 2337 9.16 9.56 25 115 182.10 81.60 100 0.00 346.5 20070504 500.00 1000.00 365.8 77.72 15.96 0 10.88 18.65 1224 2396 9.20 11.97 32 145 182.10 81.60 100 0.00 369.6 20070504 500.00 1000.00 390.1 77.69 15.95 0 10.82 73.53 1341 2369 9.37 21.42 62 250 182.10 81.60 100 0.00 394.1 20070504 500.00 1000.00 412.1 77.67 15.95 0 10.76 101.45 1319 2433 9.38 25.06 72 306 182.10 81.60 100 0.00 416.3 20070504 500.00 1000.00 437.8 77.64 15.95 0 10.72 28.87 1217 2359 9.50 34.99 96 427 182.10 81.60 100 0.00 442.2 20070504 500.00 1000.00 466.9 77.61 15.94 0 10.65 41.35 1388 2576 9.69 67.79 218 909 182.10 81.60 100 0.00 471.6 20070504 1000.00 1500.00 77.3 78.05 16.02 0 8.34 -3098.76 202 202 8.83 50.75 0 0 182.10 81.60 0 5.37 78.1 20070504 1000.00 1500.00 80.9 78.05 16.01 0 8.22 40.64 185 185 6.72 23.93 0 0 182.10 81.60 0 5.13 81.8 20070504 1000.00 1500.00 84.6 78.04 16.01 0 8.72 203.90 173 173 7.22 25.58 0 0 182.10 81.60 0 4.85 85.5 20070504 1000.00 1500.00 89.1 78.04 16.01 0 9.15 72.54 166 166 8.06 35.84 0 0 182.10 81.60 1 4.49 90.1 20070504 1000.00 1500.00 93.2 78.03 16.01 0 9.99 53.30 3262 3262 10.00 12.86 8150 8150 182.10 81.60 0 5.39 94.2 20070504 1000.00 1500.00 97.2 78.03 16.01 0 10.48 -8.26 62 304 10.37 5.90 57 588 182.10 81.60 0 3.76 98.3 20070504 1000.00 1500.00 100.9 78.02 16.01 0 9.88 -11.87 288 111 9.22 7.40 87 122 182.10 81.60 0 3.44 102.0 20070504 1000.00 1500.00 104.7 78.02 16.01 0 10.22 4.35 169 234 9.19 5.69 23 73 182.10 81.60 0 3.14 105.8 20070504 1000.00 1500.00 109.1 78.01 16.01 0 10.28 -7.79 272 298 8.86 5.50 16 42 182.10 81.60 0 2.80 110.3 20070504 1000.00 1500.00 113.5 78.01 16.01 0 10.26 -6.45 339 366 8.82 6.52 19 48 182.10 81.60 0 2.51 114.7 20070504 1000.00 1500.00 118.8 78.00 16.01 0 10.22 -3.19 494 414 8.75 7.29 26 55 182.10 81.60 0 2.20 120.1 20070504 1000.00 1500.00 125.6 77.99 16.01 0 10.26 8.33 566 494 8.66 6.31 21 46 182.10 81.60 0 1.87 126.9 20070504 1000.00 1500.00 133.4 77.98 16.00 0 10.36 1.81 644 564 8.68 5.87 21 45 182.10 81.60 0 1.56 134.8 20070504 1000.00 1500.00 141.9 77.97 16.00 0 10.44 9.54 720 618 8.67 5.00 18 38 182.10 81.60 0 1.29 143.4 20070504 1000.00 1500.00 151.1 77.96 16.00 0 10.51 1.94 887 778 8.69 5.08 20 44 182.10 81.60 3 1.06 152.7 20070504 1000.00 1500.00 161.5 77.95 16.00 0 10.61 6.80 951 1082 8.74 5.10 19 50 182.10 81.60 6 0.83 163.2 20070504 1000.00 1500.00 173.3 77.93 16.00 0 10.71 6.14 968 1445 8.79 4.72 16 55 182.10 81.60 9 0.60 175.2 20070504 1000.00 1500.00 185.6 77.92 15.99 0 10.78 27.71 1113 1727 8.86 4.89 18 64 182.10 81.60 12 0.39 187.5 20070504 1000.00 1500.00 198.9 77.90 15.99 0 10.85 15.29 1238 2080 8.90 5.09 19 72 182.10 81.60 16 0.19 201.0 20070504 1000.00 1500.00 213.3 77.89 15.99 0 10.91 12.31 1196 2121 8.96 5.37 19 75 182.10 81.60 32 0.00 215.6 20070504 1000.00 1500.00 228.9 77.87 15.98 0 10.98 9.88 1243 2350 9.00 5.48 18 77 182.10 81.60 46 0.00 231.3 20070504 1000.00 1500.00 245.6 77.85 15.98 0 11.03 10.45 1221 2500 9.06 5.62 18 79 182.10 81.60 58 0.00 248.2 20070504 1000.00 1500.00 262.8 77.83 15.98 0 11.07 16.14 1227 2502 9.08 5.64 16 75 182.10 81.60 72 0.00 265.5 20070504 1000.00 1500.00 281.3 77.81 15.97 0 11.05 3.66 1198 2398 9.10 5.99 17 76 182.10 81.60 84 0.00 284.2 20070504 1000.00 1500.00 301.0 77.79 15.97 0 11.02 13.83 1188 2223 9.11 6.78 18 77 182.10 81.60 100 0.00 304.1 20070504 1000.00 1500.00 321.4 77.76 15.97 0 10.99 13.18 1203 2277 9.14 7.70 21 92 182.10 81.60 100 0.00 324.7 20070504 1000.00 1500.00 343.1 77.74 15.96 0 10.95 3.97 1147 2421 9.17 8.99 23 113 182.10 81.60 100 0.00 346.6 20070504 1000.00 1500.00 365.7 77.72 15.96 0 10.92 11.47 1287 2436 9.20 11.30 31 137 182.10 81.60 100 0.00 369.5 20070504 1000.00 1500.00 390.1 77.69 15.95 0 10.84 85.42 1302 2273 9.38 20.98 58 235 182.10 81.60 100 0.00 394.1 20070504 1000.00 1500.00 412.0 77.67 15.95 0 10.81 48.12 1282 2608 9.40 22.19 63 295 182.10 81.60 100 0.00 416.2 20070504 1000.00 1500.00 437.6 77.64 15.95 0 10.76 -60.09 1483 2414 9.52 37.09 115 431 182.10 81.60 100 0.00 442.0 20070504 1000.00 1500.00 466.4 77.61 15.94 0 10.69 66.54 1558 2482 9.70 66.79 236 851 182.10 81.60 100 0.00 471.1 20070504 1500.00 2000.00 77.2 78.05 16.02 0 8.22 1629.16 202 202 7.72 125.17 0 0 182.10 81.60 0 5.37 78.1 20070504 1500.00 2000.00 80.9 78.05 16.01 0 9.29 804.68 185 185 6.29 1.12 0 0 182.10 81.60 0 5.13 81.8 20070504 1500.00 2000.00 84.7 78.04 16.01 0 8.75 -40.50 173 173 7.25 24.90 0 0 182.10 81.60 0 4.85 85.6 20070504 1500.00 2000.00 89.0 78.04 16.01 0 9.02 29.77 166 166 8.09 54.99 0 0 182.10 81.60 1 4.49 90.0 20070504 1500.00 2000.00 93.2 78.03 16.01 0 9.83 -7.75 1084 1084 9.63 12.17 2294 2294 182.10 81.60 0 5.05 94.2 20070504 1500.00 2000.00 97.3 78.03 16.01 0 10.12 -11.66 155 225 9.80 5.99 94 334 182.10 81.60 0 3.76 98.3 20070504 1500.00 2000.00 101.0 78.02 16.01 0 9.96 -8.57 241 147 9.31 7.19 74 136 182.10 81.60 0 3.44 102.0 20070504 1500.00 2000.00 104.7 78.02 16.01 0 10.19 3.01 253 215 9.02 5.53 26 56 182.10 81.60 0 3.14 105.8 20070504 1500.00 2000.00 109.1 78.01 16.01 0 10.33 -2.59 298 277 8.85 4.74 16 36 182.10 81.60 0 2.80 110.3 20070504 1500.00 2000.00 113.6 78.01 16.01 0 10.34 9.90 369 344 8.82 5.43 17 39 182.10 81.60 0 2.51 114.8 20070504 1500.00 2000.00 118.8 78.00 16.01 0 10.37 12.71 420 436 8.77 5.31 16 41 182.10 81.60 0 2.20 120.1 20070504 1500.00 2000.00 125.5 77.99 16.01 0 10.35 10.25 519 445 8.66 4.90 17 35 182.10 81.60 0 1.87 126.9 20070504 1500.00 2000.00 133.3 77.98 16.00 0 10.42 27.44 628 486 8.68 4.82 18 35 182.10 81.60 0 1.56 134.8 20070504 1500.00 2000.00 141.9 77.97 16.00 0 10.51 12.81 675 608 8.67 4.27 15 32 182.10 81.60 0 1.29 143.4 20070504 1500.00 2000.00 151.1 77.96 16.00 0 10.58 1.54 801 833 8.70 4.45 15 39 182.10 81.60 3 1.06 152.7 20070504 1500.00 2000.00 161.5 77.95 16.00 0 10.67 4.04 817 1102 8.75 4.19 14 43 182.10 81.60 6 0.83 163.2 20070504 1500.00 2000.00 173.3 77.93 16.00 0 10.75 4.09 872 1427 8.80 4.02 13 49 182.10 81.60 9 0.60 175.2 20070504 1500.00 2000.00 185.5 77.92 15.99 0 10.83 -2.19 975 1744 8.86 4.08 14 55 182.10 81.60 12 0.39 187.5 20070504 1500.00 2000.00 198.9 77.90 15.99 0 10.91 8.50 1048 2118 8.91 4.01 13 62 182.10 81.60 16 0.19 201.0 20070504 1500.00 2000.00 213.4 77.89 15.99 0 10.96 22.39 1114 2305 8.99 4.68 16 73 182.10 81.60 32 0.00 215.6 20070504 1500.00 2000.00 229.0 77.87 15.98 0 11.02 3.08 1080 2506 9.01 4.57 14 71 182.10 81.60 46 0.00 231.4 20070504 1500.00 2000.00 245.7 77.85 15.98 0 11.07 -4.01 1066 2638 9.06 4.52 13 72 182.10 81.60 58 0.00 248.3 20070504 1500.00 2000.00 262.7 77.83 15.98 0 11.09 9.55 1024 2593 9.07 4.58 12 69 182.10 81.60 72 0.00 265.4 20070504 1500.00 2000.00 281.4 77.81 15.97 0 11.07 -4.45 1049 2470 9.09 5.08 13 70 182.10 81.60 84 0.00 284.3 20070504 1500.00 2000.00 301.0 77.79 15.97 0 11.04 7.41 1009 2324 9.09 5.57 13 72 182.10 81.60 100 0.00 304.1 20070504 1500.00 2000.00 321.4 77.76 15.97 0 11.00 1.45 1055 2392 9.11 6.54 16 84 182.10 81.60 100 0.00 324.8 20070504 1500.00 2000.00 342.9 77.74 15.96 0 10.94 -2.23 1129 2362 9.14 8.34 21 104 182.10 81.60 100 0.00 346.4 20070504 1500.00 2000.00 365.7 77.72 15.96 0 10.89 34.17 1198 2378 9.17 10.73 28 130 182.10 81.60 100 0.00 369.5 20070504 1500.00 2000.00 390.1 77.69 15.95 0 10.83 13.60 1300 2396 9.35 19.35 56 237 182.10 81.60 100 0.00 394.1 20070504 1500.00 2000.00 411.8 77.67 15.95 0 10.77 68.06 1311 2355 9.35 23.53 66 272 182.10 81.60 100 0.00 416.0 20070504 1500.00 2000.00 437.8 77.64 15.95 0 10.74 -19.76 1272 2557 9.51 35.53 100 458 182.10 81.60 100 0.00 442.2 20070504 1500.00 2000.00 466.6 77.61 15.94 0 10.74 71.24 1010 2841 9.73 51.50 139 862 182.10 81.60 100 0.00 471.3 20070504 2000.00 2500.00 77.2 78.05 16.02 0 8.47 17.75 202 202 6.97 24.91 0 0 182.10 81.60 0 5.37 78.1 20070504 2000.00 2500.00 80.9 78.05 16.01 0 9.42 15.92 185 185 6.42 1.00 0 0 182.10 81.60 0 5.13 81.8 20070504 2000.00 2500.00 84.6 78.04 16.01 0 8.70 -19.22 173 173 7.20 23.48 0 0 182.10 81.60 0 4.85 85.5 20070504 2000.00 2500.00 89.1 78.04 16.01 0 9.04 73.85 166 166 8.09 52.77 0 0 182.10 81.60 1 4.49 90.1 20070504 2000.00 2500.00 93.1 78.03 16.01 0 9.78 -0.06 339 339 9.19 12.61 478 478 182.10 81.60 0 4.37 94.1 20070504 2000.00 2500.00 97.3 78.03 16.01 0 10.30 -18.77 89 262 9.47 6.19 16 102 182.10 81.60 0 3.76 98.4 20070504 2000.00 2500.00 101.0 78.02 16.01 0 10.16 -1.09 148 218 9.56 7.11 50 174 182.10 81.60 0 3.44 102.1 20070504 2000.00 2500.00 104.7 78.02 16.01 0 10.20 -3.14 268 213 8.99 5.13 25 52 182.10 81.60 0 3.14 105.8 20070504 2000.00 2500.00 109.1 78.01 16.01 0 10.32 -1.74 282 278 8.87 4.91 16 37 182.10 81.60 0 2.80 110.3 20070504 2000.00 2500.00 113.6 78.01 16.01 0 10.36 3.84 356 355 8.81 5.33 16 38 182.10 81.60 0 2.51 114.8 20070504 2000.00 2500.00 118.9 78.00 16.01 0 10.32 0.91 424 396 8.76 5.68 18 41 182.10 81.60 0 2.20 120.1 20070504 2000.00 2500.00 125.6 77.99 16.01 0 10.34 0.56 561 429 8.65 5.06 18 35 182.10 81.60 0 1.87 126.9 20070504 2000.00 2500.00 133.4 77.98 16.00 0 10.44 -1.50 612 515 8.68 4.63 16 34 182.10 81.60 0 1.56 134.8 20070504 2000.00 2500.00 141.8 77.97 16.00 0 10.49 -5.21 724 623 8.68 4.79 17 37 182.10 81.60 0 1.29 143.3 20070504 2000.00 2500.00 151.1 77.96 16.00 0 10.54 6.36 768 821 8.71 4.75 16 42 182.10 81.60 3 1.06 152.7 20070504 2000.00 2500.00 161.5 77.95 16.00 0 10.65 17.92 775 1082 8.75 4.26 14 44 182.10 81.60 6 0.83 163.2 20070504 2000.00 2500.00 173.4 77.93 16.00 0 10.76 0.97 848 1440 8.80 3.98 13 49 182.10 81.60 9 0.60 175.2 20070504 2000.00 2500.00 185.6 77.92 15.99 0 10.83 15.31 1018 1768 8.87 4.39 15 59 182.10 81.60 12 0.39 187.5 20070504 2000.00 2500.00 198.9 77.90 15.99 0 10.88 15.88 1135 2087 8.91 4.51 16 67 182.10 81.60 16 0.19 201.0 20070504 2000.00 2500.00 213.4 77.89 15.99 0 10.94 7.84 1199 2260 8.98 5.18 18 75 182.10 81.60 32 0.00 215.6 20070504 2000.00 2500.00 229.0 77.87 15.98 0 11.02 -5.75 1177 2491 9.01 4.86 15 72 182.10 81.60 46 0.00 231.4 20070504 2000.00 2500.00 245.7 77.85 15.98 0 11.08 -2.30 1124 2634 9.06 4.77 14 73 182.10 81.60 58 0.00 248.2 20070504 2000.00 2500.00 262.7 77.83 15.98 0 11.10 -8.12 1110 2580 9.09 4.88 14 71 182.10 81.60 72 0.00 265.5 20070504 2000.00 2500.00 281.4 77.81 15.97 0 11.08 -7.47 1120 2494 9.10 5.43 14 73 182.10 81.60 84 0.00 284.4 20070504 2000.00 2500.00 301.1 77.79 15.97 0 11.06 -3.43 1077 2329 9.10 5.62 14 71 182.10 81.60 100 0.00 304.2 20070504 2000.00 2500.00 321.4 77.76 15.97 0 11.01 4.34 1129 2373 9.13 6.92 18 86 182.10 81.60 100 0.00 324.7 20070504 2000.00 2500.00 343.0 77.74 15.96 0 11.02 -10.81 1092 2533 9.17 7.22 18 98 182.10 81.60 100 0.00 346.5 20070504 2000.00 2500.00 365.7 77.72 15.96 0 10.94 26.01 1232 2483 9.19 10.14 27 127 182.10 81.60 100 0.00 369.5 20070504 2000.00 2500.00 390.1 77.69 15.95 0 10.90 37.22 1194 2545 9.37 16.14 44 216 182.10 81.60 100 0.00 394.1 20070504 2000.00 2500.00 411.9 77.67 15.95 0 10.86 2.69 1331 2664 9.39 19.90 58 266 182.10 81.60 100 0.00 416.1 20070504 2000.00 2500.00 437.8 77.64 15.95 0 10.79 4.62 1499 2687 9.53 35.61 110 452 182.10 81.60 100 0.00 442.3 20070504 2000.00 2500.00 466.6 77.61 15.94 0 10.80 108.31 1168 3477 9.76 52.37 148 978 182.10 81.60 100 0.00 471.3 20070504 2500.00 3000.00 77.3 78.05 16.02 0 6.83 -2382.61 202 202 5.83 251.61 0 0 182.10 81.60 0 5.37 78.1 20070504 2500.00 3000.00 80.9 78.05 16.01 0 8.44 -1216.98 185 185 7.44 15.84 0 0 182.10 81.60 0 5.13 81.8 20070504 2500.00 3000.00 84.7 78.04 16.01 0 7.51 1300.22 173 173 6.01 48.42 0 0 182.10 81.60 0 4.85 85.6 20070504 2500.00 3000.00 89.2 78.04 16.01 0 9.20 -39.25 166 166 8.06 32.40 0 0 182.10 81.60 1 4.49 90.1 20070504 2500.00 3000.00 93.2 78.03 16.01 0 9.92 26.06 1104 1104 9.91 10.77 3951 3951 182.10 81.60 0 4.88 94.2 20070504 2500.00 3000.00 97.3 78.03 16.01 0 10.50 1.28 41 274 10.50 7.02 48 666 182.10 81.60 0 3.76 98.3 20070504 2500.00 3000.00 100.9 78.02 16.01 0 10.21 5.65 111 217 9.74 7.09 48 213 182.10 81.60 0 3.44 102.0 20070504 2500.00 3000.00 104.7 78.02 16.01 0 10.23 -5.74 238 241 9.04 5.44 23 58 182.10 81.60 0 3.14 105.8 20070504 2500.00 3000.00 109.1 78.01 16.01 0 10.37 3.12 288 312 8.87 4.68 14 36 182.10 81.60 0 2.80 110.3 20070504 2500.00 3000.00 113.6 78.01 16.01 0 10.41 -9.41 352 363 8.82 4.74 14 34 182.10 81.60 0 2.51 114.8 20070504 2500.00 3000.00 118.8 78.00 16.01 0 10.38 2.99 408 359 8.75 4.79 15 33 182.10 81.60 0 2.20 120.1 20070504 2500.00 3000.00 125.6 77.99 16.01 0 10.40 12.68 484 418 8.64 4.12 13 28 182.10 81.60 0 1.87 126.9 20070504 2500.00 3000.00 133.4 77.98 16.00 0 10.45 -2.50 539 499 8.68 4.28 14 31 182.10 81.60 0 1.56 134.8 20070504 2500.00 3000.00 141.8 77.97 16.00 0 10.47 8.02 675 624 8.67 4.71 16 36 182.10 81.60 0 1.29 143.3 20070504 2500.00 3000.00 151.1 77.96 16.00 0 10.56 2.50 687 799 8.70 4.31 14 37 182.10 81.60 3 1.06 152.7 20070504 2500.00 3000.00 161.6 77.95 16.00 0 10.66 9.28 747 1081 8.74 4.16 13 42 182.10 81.60 6 0.83 163.3 20070504 2500.00 3000.00 173.3 77.93 16.00 0 10.75 0.71 855 1468 8.80 3.95 13 49 182.10 81.60 9 0.60 175.1 20070504 2500.00 3000.00 185.6 77.92 15.99 0 10.84 5.46 917 1781 8.86 3.95 13 56 182.10 81.60 12 0.39 187.6 20070504 2500.00 3000.00 199.0 77.90 15.99 0 10.89 14.25 1102 2158 8.91 4.33 15 66 182.10 81.60 16 0.19 201.1 20070504 2500.00 3000.00 213.4 77.89 15.99 0 10.95 2.38 1056 2354 8.97 4.70 15 73 182.10 81.60 32 0.00 215.7 20070504 2500.00 3000.00 229.0 77.87 15.98 0 10.99 8.10 989 2486 9.00 4.64 13 74 182.10 81.60 46 0.00 231.4 20070504 2500.00 3000.00 245.7 77.85 15.98 0 11.03 -7.32 1017 2576 9.04 4.83 13 76 182.10 81.60 58 0.00 248.3 20070504 2500.00 3000.00 262.8 77.83 15.98 0 11.04 -15.46 983 2547 9.07 4.93 13 74 182.10 81.60 72 0.00 265.5 20070504 2500.00 3000.00 281.3 77.81 15.97 0 11.05 -10.95 988 2480 9.08 5.25 13 74 182.10 81.60 84 0.00 284.3 20070504 2500.00 3000.00 301.0 77.79 15.97 0 11.03 -18.16 966 2326 9.09 5.43 13 72 182.10 81.60 100 0.00 304.1 20070504 2500.00 3000.00 321.4 77.76 15.97 0 11.01 -22.06 1004 2345 9.12 6.33 15 83 182.10 81.60 100 0.00 324.7 20070504 2500.00 3000.00 343.0 77.74 15.96 0 10.99 -29.89 1018 2433 9.15 7.17 17 97 182.10 81.60 100 0.00 346.5 20070504 2500.00 3000.00 365.7 77.72 15.96 0 10.97 -11.71 1102 2515 9.18 8.82 22 116 182.10 81.60 100 0.00 369.4 20070504 2500.00 3000.00 390.1 77.69 15.95 0 10.88 -50.32 1212 2387 9.37 17.92 48 217 182.10 81.60 100 0.00 394.1 20070504 2500.00 3000.00 411.7 77.67 15.95 0 10.88 -23.77 1170 2555 9.38 17.67 45 229 182.10 81.60 100 0.00 415.9 20070504 2500.00 3000.00 438.1 77.64 15.95 0 10.79 -2.62 1474 2583 9.56 37.43 114 459 182.10 81.60 100 0.00 442.6 20070504 2500.00 3000.00 466.5 77.61 15.94 0 10.78 -72.74 1242 3029 9.73 53.53 157 851 182.10 81.60 100 0.00 471.2 20070504 3000.00 3500.00 77.2 78.05 16.02 0 8.32 180.72 202 202 6.82 24.86 0 0 182.10 81.60 0 5.37 78.1 20070504 3000.00 3500.00 80.9 78.05 16.01 0 8.88 -186.15 185 185 7.37 21.95 0 0 182.10 81.60 0 5.13 81.8 20070504 3000.00 3500.00 84.6 78.04 16.01 0 7.99 1147.67 173 173 6.49 43.84 0 0 182.10 81.60 0 4.85 85.5 20070504 3000.00 3500.00 89.0 78.04 16.01 0 9.16 -11.78 166 166 8.11 37.63 0 0 182.10 81.60 1 4.49 90.0 20070504 3000.00 3500.00 93.3 78.03 16.01 0 9.71 1.36 154 154 8.65 13.85 84 84 182.10 81.60 0 3.71 94.3 20070504 3000.00 3500.00 97.3 78.03 16.01 0 9.86 -1.49 290 139 9.49 7.05 154 259 182.10 81.60 0 3.76 98.3 20070504 3000.00 3500.00 101.0 78.02 16.01 0 10.02 -4.82 217 171 9.36 7.37 64 139 182.10 81.60 0 3.44 102.0 20070504 3000.00 3500.00 104.7 78.02 16.01 0 10.33 -5.20 173 261 9.18 5.11 18 61 182.10 81.60 0 3.14 105.8 20070504 3000.00 3500.00 109.1 78.01 16.01 0 10.37 -5.22 253 313 8.90 4.72 13 37 182.10 81.60 0 2.80 110.3 20070504 3000.00 3500.00 113.6 78.01 16.01 0 10.35 -0.14 341 350 8.84 5.27 16 40 182.10 81.60 0 2.51 114.8 20070504 3000.00 3500.00 118.9 78.00 16.01 0 10.34 8.17 393 393 8.77 5.43 16 39 182.10 81.60 0 2.20 120.1 20070504 3000.00 3500.00 125.6 77.99 16.01 0 10.36 -5.90 497 448 8.66 4.79 15 34 182.10 81.60 0 1.87 126.9 20070504 3000.00 3500.00 133.4 77.98 16.00 0 10.42 1.62 608 546 8.70 5.11 17 38 182.10 81.60 0 1.56 134.8 20070504 3000.00 3500.00 141.9 77.97 16.00 0 10.47 19.89 683 650 8.68 4.94 16 38 182.10 81.60 0 1.29 143.4 20070504 3000.00 3500.00 151.1 77.96 16.00 0 10.56 19.20 763 830 8.70 4.50 15 40 182.10 81.60 3 1.06 152.7 20070504 3000.00 3500.00 161.5 77.95 16.00 0 10.68 -0.60 756 1088 8.75 4.05 12 41 182.10 81.60 6 0.83 163.3 20070504 3000.00 3500.00 173.3 77.93 16.00 0 10.76 -10.26 857 1437 8.79 3.97 12 47 182.10 81.60 9 0.60 175.2 20070504 3000.00 3500.00 185.5 77.92 15.99 0 10.83 -8.09 1006 1803 8.87 4.36 15 60 182.10 81.60 12 0.39 187.5 20070504 3000.00 3500.00 199.0 77.90 15.99 0 10.87 13.89 1123 2173 8.91 4.65 16 70 182.10 81.60 16 0.19 201.1 20070504 3000.00 3500.00 213.4 77.89 15.99 0 10.93 11.39 1069 2308 8.98 4.92 16 78 182.10 81.60 32 0.00 215.7 20070504 3000.00 3500.00 229.0 77.87 15.98 0 10.97 -1.00 1089 2424 9.01 5.25 16 79 182.10 81.60 46 0.00 231.4 20070504 3000.00 3500.00 245.6 77.85 15.98 0 11.03 -7.21 1065 2612 9.05 5.09 14 79 182.10 81.60 59 0.00 248.2 20070504 3000.00 3500.00 262.7 77.83 15.98 0 11.07 -10.21 1017 2501 9.07 4.95 13 71 182.10 81.60 73 0.00 265.4 20070504 3000.00 3500.00 281.3 77.81 15.97 0 11.08 -12.33 994 2443 9.09 4.97 12 69 182.10 81.60 84 0.00 284.3 20070504 3000.00 3500.00 301.0 77.79 15.97 0 11.06 -26.06 987 2305 9.10 5.23 13 68 182.10 81.60 100 0.00 304.1 20070504 3000.00 3500.00 321.4 77.76 15.97 0 11.05 -9.62 1042 2338 9.13 6.02 15 77 182.10 81.60 100 0.00 324.8 20070504 3000.00 3500.00 343.0 77.74 15.96 0 11.02 -22.75 1061 2355 9.16 7.13 17 90 182.10 81.60 100 0.00 346.5 20070504 3000.00 3500.00 365.7 77.72 15.96 0 10.98 -5.31 1136 2401 9.19 8.80 23 111 182.10 81.60 100 0.00 369.4 20070504 3000.00 3500.00 390.2 77.69 15.95 0 10.95 -44.93 1108 2421 9.37 14.36 36 182 182.10 81.60 100 0.00 394.2 20070504 3000.00 3500.00 412.0 77.67 15.95 0 10.87 -63.45 1260 2374 9.38 19.13 53 229 182.10 81.60 100 0.00 416.2 20070504 3000.00 3500.00 438.0 77.64 15.95 0 10.83 -55.39 1445 2402 9.52 30.52 95 361 182.10 81.60 100 0.00 442.5 20070504 3000.00 3500.00 466.5 77.61 15.94 0 10.75 16.76 1778 2743 9.71 62.35 238 830 182.10 81.60 100 0.00 471.3 20070504 3500.00 4000.00 77.3 78.05 16.02 0 8.65 13.28 202 202 8.64 33.49 0 0 182.10 81.60 0 5.37 78.1 20070504 3500.00 4000.00 80.9 78.05 16.01 0 8.91 -59.76 185 185 7.41 22.70 0 0 182.10 81.60 0 5.13 81.8 20070504 3500.00 4000.00 84.6 78.04 16.01 0 8.81 121.83 173 173 8.07 127.93 0 0 182.10 81.60 0 4.85 85.5 20070504 3500.00 4000.00 89.1 78.04 16.01 0 9.26 11.60 166 166 8.04 25.82 0 0 182.10 81.60 1 4.49 90.0 20070504 3500.00 4000.00 93.1 78.03 16.01 0 9.75 -15.89 402 402 9.32 12.77 738 738 182.10 81.60 0 4.47 94.1 20070504 3500.00 4000.00 97.3 78.03 16.01 0 10.60 2.99 39 312 10.52 6.70 38 629 182.10 81.60 0 3.76 98.4 20070504 3500.00 4000.00 100.9 78.02 16.01 0 10.09 -19.43 146 192 9.53 6.87 53 171 182.10 81.60 0 3.44 102.0 20070504 3500.00 4000.00 104.7 78.02 16.01 0 10.17 0.70 258 233 8.98 5.71 25 56 182.10 81.60 0 3.14 105.8 20070504 3500.00 4000.00 109.1 78.01 16.01 0 10.29 5.62 290 298 8.86 5.37 16 40 182.10 81.60 0 2.80 110.3 20070504 3500.00 4000.00 113.5 78.01 16.01 0 10.33 -7.61 334 371 8.81 5.44 15 40 182.10 81.60 0 2.51 114.7 20070504 3500.00 4000.00 118.8 78.00 16.01 0 10.31 -0.01 414 358 8.73 5.22 17 36 182.10 81.60 0 2.20 120.1 20070504 3500.00 4000.00 125.6 77.99 16.01 0 10.34 -7.49 611 402 8.63 4.80 20 34 182.10 81.60 0 1.87 126.9 20070504 3500.00 4000.00 133.4 77.98 16.00 0 10.42 -5.09 720 515 8.67 4.96 20 37 182.10 81.60 0 1.56 134.8 20070504 3500.00 4000.00 141.9 77.97 16.00 0 10.48 6.23 751 646 8.67 4.87 18 38 182.10 81.60 0 1.29 143.4 20070504 3500.00 4000.00 151.1 77.96 16.00 0 10.56 14.20 733 813 8.68 4.26 14 37 182.10 81.60 3 1.06 152.7 20070504 3500.00 4000.00 161.5 77.95 16.00 0 10.65 0.62 816 1107 8.72 4.25 13 42 182.10 81.60 6 0.83 163.3 20070504 3500.00 4000.00 173.4 77.93 16.00 0 10.75 1.41 915 1494 8.78 4.10 13 50 182.10 81.60 9 0.60 175.2 20070504 3500.00 4000.00 185.5 77.92 15.99 0 10.81 18.16 1046 1810 8.86 4.41 15 61 182.10 81.60 12 0.39 187.5 20070504 3500.00 4000.00 198.9 77.90 15.99 0 10.87 13.43 1082 2177 8.89 4.34 15 68 182.10 81.60 16 0.19 201.0 20070504 3500.00 4000.00 213.4 77.89 15.99 0 10.92 16.38 1000 2305 8.96 4.75 15 75 182.10 81.60 32 0.00 215.6 20070504 3500.00 4000.00 229.1 77.87 15.98 0 10.92 9.88 1013 2366 9.00 5.37 16 82 182.10 81.60 46 0.00 231.5 20070504 3500.00 4000.00 245.8 77.85 15.98 0 10.91 12.76 1039 2321 9.03 6.31 18 89 182.10 81.60 59 0.00 248.3 20070504 3500.00 4000.00 262.7 77.83 15.98 0 10.92 -17.11 1049 2402 9.05 6.75 18 93 182.10 81.60 73 0.00 265.5 20070504 3500.00 4000.00 281.3 77.81 15.97 0 10.92 -17.76 1070 2452 9.08 7.38 19 100 182.10 81.60 84 0.00 284.3 20070504 3500.00 4000.00 301.0 77.79 15.97 0 10.92 -41.47 1065 2388 9.09 7.38 19 98 182.10 81.60 100 0.00 304.1 20070504 3500.00 4000.00 321.5 77.76 15.97 0 10.92 -53.11 1100 2474 9.12 8.02 21 108 182.10 81.60 100 0.00 324.8 20070504 3500.00 4000.00 342.9 77.74 15.96 0 10.91 -77.02 1147 2567 9.15 9.15 24 125 182.10 81.60 100 0.00 346.4 20070504 3500.00 4000.00 365.6 77.72 15.96 0 10.89 -32.73 1161 2566 9.18 10.66 28 144 182.10 81.60 100 0.00 369.4 20070504 3500.00 4000.00 390.0 77.69 15.95 0 10.82 -120.51 1231 2461 9.35 20.42 54 248 182.10 81.60 100 0.00 394.0 20070504 3500.00 4000.00 411.9 77.67 15.95 0 10.78 -154.03 1339 2519 9.37 23.85 67 292 182.10 81.60 100 0.00 416.1 20070504 3500.00 4000.00 437.9 77.64 15.95 0 10.73 -123.26 1607 2614 9.53 42.10 142 526 182.10 81.60 100 0.00 442.3 20070504 3500.00 4000.00 466.5 77.61 15.94 0 10.74 -153.75 1448 3157 9.73 63.08 201 974 182.10 81.60 100 0.00 471.2 20070504 4000.00 4500.00 77.2 78.05 16.02 0 8.64 488.43 202 202 8.62 104.94 0 0 182.10 81.60 0 5.37 78.1 20070504 4000.00 4500.00 80.7 78.05 16.01 0 8.05 516.99 185 185 6.55 29.64 0 0 182.10 81.60 0 5.13 81.6 20070504 4000.00 4500.00 84.6 78.04 16.01 0 8.61 609.35 173 173 8.58 116.19 0 0 182.10 81.60 0 4.85 85.5 20070504 4000.00 4500.00 88.6 78.04 16.01 0 8.84 -36.53 166 166 8.24 125.90 0 0 182.10 81.60 1 4.49 89.5 20070504 4000.00 4500.00 93.7 78.03 16.01 2 9.51 -18.26 167 167 9.54 27.81 1150 1150 182.10 81.60 0 4.35 94.7 20070504 4000.00 4500.00 97.5 78.02 16.01 0 10.09 -12.12 158 251 9.87 8.59 122 460 182.10 81.60 0 3.76 98.6 20070504 4000.00 4500.00 101.1 78.02 16.01 0 10.11 20.22 157 204 9.56 8.15 60 190 182.10 81.60 0 3.44 102.1 20070504 4000.00 4500.00 104.7 78.02 16.01 0 10.33 20.01 194 266 9.17 5.68 20 63 182.10 81.60 0 3.14 105.8 20070504 4000.00 4500.00 109.2 78.01 16.01 0 10.35 10.16 313 275 8.89 5.12 17 37 182.10 81.60 0 2.80 110.4 20070504 4000.00 4500.00 113.6 78.01 16.01 0 10.46 -6.56 341 325 8.85 4.22 13 30 182.10 81.60 0 2.51 114.8 20070504 4000.00 4500.00 118.8 78.00 16.01 0 10.50 -19.08 428 358 8.78 3.97 13 26 182.10 81.60 0 2.20 120.1 20070504 4000.00 4500.00 125.6 77.99 16.01 0 10.53 -4.53 488 458 8.71 3.73 11 25 182.10 81.60 0 1.87 127.0 20070504 4000.00 4500.00 133.3 77.98 16.00 0 10.52 7.21 615 543 8.74 4.49 15 34 182.10 81.60 0 1.56 134.7 20070504 4000.00 4500.00 141.8 77.97 16.00 0 10.57 7.54 662 613 8.72 4.14 14 31 182.10 81.60 1 1.29 143.3 20070504 4000.00 4500.00 151.2 77.96 16.00 0 10.66 -8.29 725 833 8.75 3.89 12 34 182.10 81.60 3 1.06 152.8 20070504 4000.00 4500.00 161.5 77.95 16.00 0 10.77 7.69 763 1151 8.80 3.51 11 37 182.10 81.60 6 0.83 163.2 20070504 4000.00 4500.00 173.3 77.93 16.00 0 10.86 10.88 890 1500 8.84 3.55 11 44 182.10 81.60 9 0.60 175.1 20070504 4000.00 4500.00 185.6 77.92 15.99 0 10.93 15.31 1004 1879 8.90 3.63 12 52 182.10 81.60 13 0.39 187.5 20070504 4000.00 4500.00 199.0 77.90 15.99 0 10.98 -4.61 1079 2328 8.95 3.77 13 63 182.10 81.60 16 0.19 201.1 20070504 4000.00 4500.00 213.4 77.89 15.99 0 11.00 14.25 1053 2442 9.01 4.41 14 73 182.10 81.60 32 0.00 215.6 20070504 4000.00 4500.00 229.0 77.87 15.98 0 11.03 14.20 985 2566 9.03 4.45 13 74 182.10 81.60 46 0.00 231.4 20070504 4000.00 4500.00 245.7 77.85 15.98 0 11.01 1.21 950 2592 9.06 4.96 13 82 182.10 81.60 59 0.00 248.3 20070504 4000.00 4500.00 262.9 77.83 15.98 0 11.02 -11.33 938 2647 9.08 5.15 13 83 182.10 81.60 73 0.00 265.7 20070504 4000.00 4500.00 281.4 77.81 15.97 0 11.00 -8.46 933 2617 9.09 5.54 14 88 182.10 81.60 84 0.00 284.3 20070504 4000.00 4500.00 301.1 77.79 15.97 0 10.97 -27.19 971 2500 9.10 6.26 15 91 182.10 81.60 100 0.00 304.2 20070504 4000.00 4500.00 321.5 77.76 15.97 0 10.95 -28.04 1005 2561 9.12 7.14 18 105 182.10 81.60 100 0.00 324.8 20070504 4000.00 4500.00 343.0 77.74 15.96 0 10.94 -33.77 999 2717 9.15 7.46 19 119 182.10 81.60 100 0.00 346.5 20070504 4000.00 4500.00 365.6 77.72 15.96 0 10.87 -34.26 1109 2677 9.19 10.85 27 153 182.10 81.60 100 0.00 369.3 20070504 4000.00 4500.00 389.9 77.69 15.95 0 10.88 -23.36 1047 2851 9.37 15.40 38 246 182.10 81.60 100 0.00 393.9 20070504 4000.00 4500.00 412.1 77.67 15.95 0 10.79 -53.86 1225 2726 9.38 23.26 61 312 182.10 81.60 100 0.00 416.3 20070504 4000.00 4500.00 437.9 77.64 15.95 0 10.77 -83.70 1326 2945 9.53 34.85 102 514 182.10 81.60 100 0.00 442.4 20070504 4000.00 4500.00 466.3 77.61 15.94 0 10.70 -178.20 2129 3132 9.72 80.32 340 1133 182.10 81.60 100 0.00 471.0 20070504 4500.00 5000.00 77.3 78.05 16.02 0 8.20 2022.12 202 202 6.20 21.07 0 0 182.10 81.60 0 5.37 78.1 20070504 4500.00 5000.00 80.9 78.05 16.01 0 7.46 -1296.49 185 185 5.96 48.32 0 0 182.10 81.60 0 5.13 81.7 20070504 4500.00 5000.00 84.6 78.04 16.01 0 8.73 -834.16 173 173 7.23 34.99 0 0 182.10 81.60 0 4.85 85.5 20070504 4500.00 5000.00 88.6 78.04 16.01 0 9.04 -22.91 166 166 8.22 65.48 0 0 182.10 81.60 1 4.49 89.6 20070504 4500.00 5000.00 93.5 78.03 16.01 0 9.84 24.82 305 305 9.05 13.51 268 268 182.10 81.60 0 4.20 94.5 20070504 4500.00 5000.00 97.3 78.03 16.01 0 9.67 -0.46 420 4 8.35 6.99 33 14 182.10 81.60 0 3.76 98.3 20070504 4500.00 5000.00 101.0 78.02 16.01 0 10.52 8.37 46 235 10.36 6.54 38 408 182.10 81.60 0 3.44 102.0 20070504 4500.00 5000.00 104.7 78.02 16.01 0 10.33 12.66 219 248 9.09 4.67 19 51 182.10 81.60 0 3.14 105.8 20070504 4500.00 5000.00 109.1 78.01 16.01 0 10.43 3.79 268 282 8.90 4.01 12 31 182.10 81.60 0 2.80 110.3 20070504 4500.00 5000.00 113.6 78.01 16.01 0 10.50 1.16 342 330 8.84 3.88 11 27 182.10 81.60 0 2.51 114.8 20070504 4500.00 5000.00 118.8 78.00 16.01 0 10.53 -8.24 393 375 8.78 3.57 10 24 182.10 81.60 0 2.20 120.1 20070504 4500.00 5000.00 125.5 77.99 16.01 0 10.48 2.02 516 435 8.67 3.77 12 26 182.10 81.60 0 1.87 126.9 20070504 4500.00 5000.00 133.3 77.98 16.00 0 10.53 12.26 582 571 8.72 4.19 13 32 182.10 81.60 0 1.56 134.7 20070504 4500.00 5000.00 141.9 77.97 16.00 0 10.59 9.33 621 626 8.71 3.85 12 30 182.10 81.60 1 1.29 143.4 20070504 4500.00 5000.00 151.1 77.96 16.00 0 10.66 6.93 675 808 8.72 3.57 11 31 182.10 81.60 3 1.06 152.7 20070504 4500.00 5000.00 161.5 77.95 16.00 0 10.76 2.52 736 1070 8.77 3.37 10 34 182.10 81.60 6 0.83 163.2 20070504 4500.00 5000.00 173.3 77.93 16.00 0 10.85 4.43 822 1435 8.83 3.35 10 41 182.10 81.60 9 0.60 175.1 20070504 4500.00 5000.00 185.5 77.92 15.99 0 10.92 -5.75 1034 1825 8.91 3.93 13 54 182.10 81.60 13 0.39 187.5 20070504 4500.00 5000.00 199.0 77.90 15.99 0 10.99 3.74 1106 2338 8.95 3.75 13 62 182.10 81.60 16 0.19 201.1 20070504 4500.00 5000.00 213.5 77.89 15.99 0 11.05 4.25 1028 2525 9.03 4.04 13 69 182.10 81.60 33 0.00 215.7 20070504 4500.00 5000.00 229.1 77.87 15.98 0 11.08 9.11 1025 2705 9.05 4.09 12 71 182.10 81.60 46 0.00 231.5 20070504 4500.00 5000.00 245.8 77.85 15.98 0 11.10 -3.84 988 2692 9.07 4.33 12 71 182.10 81.60 59 0.00 248.3 20070504 4500.00 5000.00 262.8 77.83 15.98 0 11.10 -0.19 987 2625 9.09 4.51 12 70 182.10 81.60 73 0.00 265.5 20070504 4500.00 5000.00 281.4 77.81 15.97 0 11.09 -0.48 948 2627 9.10 4.72 11 73 182.10 81.60 84 0.00 284.3 20070504 4500.00 5000.00 301.1 77.79 15.97 0 11.05 -14.38 936 2508 9.10 5.11 12 75 182.10 81.60 100 0.00 304.2 20070504 4500.00 5000.00 321.4 77.76 15.97 0 11.02 -15.13 977 2513 9.13 6.00 14 87 182.10 81.60 100 0.00 324.8 20070504 4500.00 5000.00 343.0 77.74 15.96 0 10.99 -23.97 1025 2619 9.16 7.12 17 104 182.10 81.60 100 0.00 346.5 20070504 4500.00 5000.00 365.7 77.72 15.96 0 10.95 -31.86 1063 2536 9.18 8.66 21 119 182.10 81.60 100 0.00 369.4 20070504 4500.00 5000.00 390.0 77.69 15.95 0 10.91 10.87 1075 2715 9.35 14.73 36 210 182.10 81.60 100 0.00 394.0 20070504 4500.00 5000.00 412.0 77.67 15.95 0 10.84 -15.28 1213 2489 9.37 19.66 52 247 182.10 81.60 100 0.00 416.2 20070504 4500.00 5000.00 437.7 77.64 15.95 0 10.74 53.19 1451 2755 9.53 39.72 121 523 182.10 81.60 100 0.00 442.1 20070504 4500.00 5000.00 466.5 77.61 15.94 0 10.73 -214.42 1046 2782 9.72 53.39 147 864 182.10 81.60 100 0.00 471.2 20070504 5000.00 5500.00 77.3 78.05 16.02 0 7.76 2787.07 202 202 5.76 28.80 0 0 182.10 81.60 0 5.37 78.1 20070504 5000.00 5500.00 80.9 78.05 16.01 3 6.00 613.20 185 185 6.50 3208.13 0 0 182.10 81.60 0 5.13 81.8 20070504 5000.00 5500.00 84.6 78.04 16.01 0 8.88 -238.43 173 173 8.66 93.59 0 0 182.10 81.60 0 4.85 85.5 20070504 5000.00 5500.00 89.1 78.04 16.01 0 9.20 45.76 166 166 8.06 31.51 0 0 182.10 81.60 1 4.49 90.1 20070504 5000.00 5500.00 93.2 78.03 16.01 3 9.69 4.25 74 74 8.27 11.55 10 10 182.10 81.60 0 0.00 94.2 20070504 5000.00 5500.00 97.3 78.03 16.01 0 10.63 3.76 31 287 10.26 6.65 16 298 182.10 81.60 0 3.76 98.3 20070504 5000.00 5500.00 101.0 78.02 16.01 0 10.21 -2.41 108 202 9.74 6.54 47 199 182.10 81.60 0 3.44 102.1 20070504 5000.00 5500.00 104.7 78.02 16.01 0 10.35 -8.01 184 244 9.14 4.41 17 52 182.10 81.60 0 3.14 105.9 20070504 5000.00 5500.00 109.2 78.01 16.01 0 10.37 -10.36 295 277 8.85 4.20 14 32 182.10 81.60 0 2.80 110.3 20070504 5000.00 5500.00 113.6 78.01 16.01 0 10.42 -3.18 340 330 8.79 4.13 12 29 182.10 81.60 0 2.51 114.8 20070504 5000.00 5500.00 118.8 78.00 16.01 0 10.41 6.65 373 391 8.76 4.43 13 31 182.10 81.60 0 2.20 120.1 20070504 5000.00 5500.00 125.5 77.99 16.01 0 10.44 9.93 483 480 8.66 4.08 12 29 182.10 81.60 0 1.87 126.9 20070504 5000.00 5500.00 133.3 77.98 16.00 0 10.48 4.42 584 590 8.69 4.35 14 34 182.10 81.60 0 1.56 134.7 20070504 5000.00 5500.00 141.9 77.97 16.00 0 10.54 11.01 601 650 8.68 3.94 12 31 182.10 81.60 1 1.29 143.4 20070504 5000.00 5500.00 151.2 77.96 16.00 0 10.62 3.18 688 789 8.70 3.76 12 32 182.10 81.60 3 1.06 152.8 20070504 5000.00 5500.00 161.5 77.95 16.00 0 10.71 4.71 750 1120 8.75 3.67 11 38 182.10 81.60 6 0.83 163.2 20070504 5000.00 5500.00 173.4 77.93 16.00 0 10.78 -0.36 898 1423 8.80 3.86 13 46 182.10 81.60 9 0.60 175.2 20070504 5000.00 5500.00 185.6 77.92 15.99 0 10.85 -0.78 1018 1763 8.87 4.18 14 55 182.10 81.60 13 0.39 187.5 20070504 5000.00 5500.00 198.9 77.90 15.99 0 10.92 -5.56 1155 2211 8.91 4.15 15 65 182.10 81.60 16 0.19 201.0 20070504 5000.00 5500.00 213.4 77.89 15.99 0 10.97 -0.19 1101 2362 8.98 4.57 15 72 182.10 81.60 33 0.00 215.6 20070504 5000.00 5500.00 229.0 77.87 15.98 0 11.02 -5.74 1045 2493 9.01 4.46 13 71 182.10 81.60 47 0.00 231.4 20070504 5000.00 5500.00 245.7 77.85 15.98 0 11.05 13.00 1030 2548 9.05 4.67 13 73 182.10 81.60 59 0.00 248.3 20070504 5000.00 5500.00 262.8 77.83 15.98 0 11.07 6.35 997 2542 9.06 4.72 12 70 182.10 81.60 74 0.00 265.5 20070504 5000.00 5500.00 281.4 77.81 15.97 0 11.05 -1.21 995 2499 9.08 5.15 13 74 182.10 81.60 84 0.00 284.4 20070504 5000.00 5500.00 301.1 77.79 15.97 0 11.02 -9.27 976 2343 9.08 5.53 13 74 182.10 81.60 100 0.00 304.2 20070504 5000.00 5500.00 321.5 77.76 15.97 0 11.00 -6.30 1015 2359 9.11 6.15 15 82 182.10 81.60 100 0.00 324.8 20070504 5000.00 5500.00 343.0 77.74 15.96 0 10.97 -24.29 1024 2442 9.13 7.13 18 98 182.10 81.60 100 0.00 346.5 20070504 5000.00 5500.00 365.8 77.72 15.96 0 10.93 -16.56 1057 2491 9.17 8.75 22 119 182.10 81.60 100 0.00 369.5 20070504 5000.00 5500.00 390.1 77.69 15.95 0 10.88 -5.48 1137 2533 9.35 16.08 42 215 182.10 81.60 100 0.00 394.1 20070504 5000.00 5500.00 411.7 77.67 15.95 0 10.82 -83.99 1243 2559 9.37 20.07 56 263 182.10 81.60 100 0.00 415.9 20070504 5000.00 5500.00 438.0 77.64 15.95 0 10.71 4.82 1507 2222 9.50 39.27 130 443 182.10 81.60 100 0.00 442.4 20070504 5000.00 5500.00 466.6 77.61 15.94 0 10.69 81.44 1344 2695 9.71 61.39 197 882 182.10 81.60 100 0.00 471.3 20070504 5500.00 10000.00 77.3 78.05 16.02 0 8.42 163.53 202 202 7.92 43.25 0 0 182.10 81.60 0 5.37 78.1 20070504 5500.00 10000.00 80.9 78.05 16.01 0 8.83 -40.49 185 185 7.78 75.67 0 0 182.10 81.60 0 5.13 81.7 20070504 5500.00 10000.00 84.6 78.04 16.01 0 8.13 287.02 173 173 7.13 84.36 0 0 182.10 81.60 0 4.85 85.5 20070504 5500.00 10000.00 89.1 78.04 16.01 0 9.28 -29.11 166 166 8.14 28.97 0 0 182.10 81.60 1 4.49 90.1 20070504 5500.00 10000.00 93.2 78.03 16.01 3 9.68 -1.96 58 58 8.32 12.14 11 11 182.10 81.60 0 0.00 94.2 20070504 5500.00 10000.00 97.3 78.03 16.01 0 10.24 13.09 62 194 10.41 6.57 106 730 182.10 81.60 0 3.76 98.3 20070504 5500.00 10000.00 101.0 78.02 16.01 0 10.03 7.49 196 151 9.45 7.18 69 148 182.10 81.60 0 3.44 102.0 20070504 5500.00 10000.00 104.7 78.02 16.01 0 10.25 4.56 277 198 9.03 4.91 26 49 182.10 81.60 0 3.14 105.8 20070504 5500.00 10000.00 109.1 78.01 16.01 0 10.42 -2.25 306 276 8.90 4.18 14 32 182.10 81.60 0 2.80 110.3 20070504 5500.00 10000.00 113.6 78.01 16.01 0 10.47 -24.15 367 329 8.84 4.14 14 30 182.10 81.60 0 2.51 114.8 20070504 5500.00 10000.00 118.8 78.00 16.01 0 10.46 -6.60 460 363 8.78 4.38 16 31 182.10 81.60 0 2.20 120.1 20070504 5500.00 10000.00 125.5 77.99 16.01 0 10.47 10.29 553 454 8.70 4.13 14 29 182.10 81.60 0 1.87 126.9 20070504 5500.00 10000.00 133.3 77.98 16.00 0 10.51 29.12 734 530 8.73 4.61 19 35 182.10 81.60 0 1.56 134.7 20070504 5500.00 10000.00 141.9 77.97 16.00 0 10.60 14.01 740 634 8.72 4.00 15 32 182.10 81.60 0 1.29 143.4 20070504 5500.00 10000.00 151.1 77.96 16.00 0 10.66 13.48 845 791 8.74 4.03 15 34 182.10 81.60 3 1.06 152.7 20070504 5500.00 10000.00 161.5 77.95 16.00 0 10.74 4.47 885 1102 8.79 4.02 14 40 182.10 81.60 6 0.83 163.2 20070504 5500.00 10000.00 173.3 77.93 16.00 0 10.83 8.22 994 1431 8.85 4.03 14 47 182.10 81.60 9 0.60 175.1 20070504 5500.00 10000.00 185.6 77.92 15.99 0 10.90 15.04 1116 1845 8.92 4.38 16 59 182.10 81.60 13 0.39 187.5 20070504 5500.00 10000.00 199.0 77.90 15.99 0 10.95 14.52 1298 2211 8.96 4.58 18 69 182.10 81.60 17 0.19 201.1 20070504 5500.00 10000.00 213.4 77.89 15.99 0 11.04 12.14 1193 2450 9.04 4.50 16 71 182.10 81.60 33 0.00 215.6 20070504 5500.00 10000.00 229.0 77.87 15.98 0 11.10 7.24 1086 2568 9.06 4.18 13 68 182.10 81.60 47 0.00 231.4 20070504 5500.00 10000.00 245.8 77.85 15.98 0 11.14 -8.97 1059 2666 9.09 4.15 12 66 182.10 81.60 59 0.00 248.4 20070504 5500.00 10000.00 262.8 77.83 15.98 0 11.15 6.80 964 2575 9.10 4.08 11 64 182.10 81.60 74 0.00 265.5 20070504 5500.00 10000.00 281.4 77.81 15.97 0 11.11 13.47 1015 2423 9.11 4.81 12 66 182.10 81.60 84 0.00 284.4 20070504 5500.00 10000.00 301.1 77.79 15.97 0 11.08 3.00 1006 2302 9.11 5.17 13 67 182.10 81.60 100 0.00 304.3 20070504 5500.00 10000.00 321.6 77.76 15.97 0 11.03 -14.47 1004 2282 9.12 6.10 15 78 182.10 81.60 100 0.00 324.9 20070504 5500.00 10000.00 343.0 77.74 15.96 0 11.00 1.92 1011 2376 9.15 6.84 17 91 182.10 81.60 100 0.00 346.6 20070504 5500.00 10000.00 365.7 77.72 15.96 0 10.92 -17.85 1091 2387 9.18 9.47 24 122 182.10 81.60 100 0.00 369.4 20070504 5500.00 10000.00 390.3 77.69 15.95 0 10.87 -10.65 1243 2395 9.36 17.58 48 213 182.10 81.60 100 0.00 394.2 20070504 5500.00 10000.00 412.0 77.67 15.95 0 10.80 -16.87 1423 2377 9.37 23.06 69 266 182.10 81.60 100 0.00 416.2 20070504 5500.00 10000.00 437.8 77.64 15.95 0 10.74 35.46 1501 2319 9.50 37.46 121 427 182.10 81.60 100 0.00 442.2 20070504 5500.00 10000.00 466.6 77.61 15.94 0 10.75 -124.11 1356 2543 9.68 53.23 172 715 182.10 81.60 100 0.00 471.3 20070504 10000.00 10500.00 77.5 78.05 16.02 0 9.31 -58.90 202 202 6.81 2.41 0 0 182.10 81.60 0 5.37 78.3 20070504 10000.00 10500.00 81.2 78.05 16.01 0 8.94 -97.58 185 185 7.93 25.19 0 0 182.10 81.60 0 5.13 82.0 20070504 10000.00 10500.00 84.8 78.04 16.01 0 8.79 -165.82 173 173 7.77 76.71 0 0 182.10 81.60 0 4.85 85.7 20070504 10000.00 10500.00 89.3 78.04 16.01 0 9.36 26.29 166 166 8.23 29.93 0 0 182.10 81.60 1 4.49 90.2 20070504 10000.00 10500.00 92.3 78.03 16.01 0 9.58 1.84 147 147 9.48 42.02 965 965 182.10 81.60 0 4.54 93.2 20070504 10000.00 10500.00 98.1 78.02 16.01 2 9.96 -0.00 180 180 10.01 14.34 258 689 182.10 81.60 0 3.76 99.2 20070504 10000.00 10500.00 100.8 78.02 16.01 0 9.84 21.82 405 28 8.37 9.39 29 11 182.10 81.60 0 3.44 101.8 20070504 10000.00 10500.00 104.6 78.02 16.01 0 10.45 -5.97 158 237 9.32 5.31 17 57 182.10 81.60 0 3.14 105.7 20070504 10000.00 10500.00 109.1 78.01 16.01 0 10.51 -11.59 275 269 8.98 4.51 12 29 182.10 81.60 0 2.80 110.3 20070504 10000.00 10500.00 113.5 78.01 16.01 0 10.62 -13.70 303 346 8.96 3.88 9 25 182.10 81.60 0 2.51 114.7 20070504 10000.00 10500.00 118.6 78.00 16.01 0 10.58 -8.78 420 356 8.85 4.08 12 25 182.10 81.60 0 2.20 119.9 20070504 10000.00 10500.00 125.5 77.99 16.01 0 10.54 8.11 554 495 8.80 4.97 16 34 182.10 81.60 0 1.87 126.9 20070504 10000.00 10500.00 133.3 77.98 16.00 0 10.57 -1.51 648 529 8.80 4.84 17 35 182.10 81.60 1 1.56 134.7 20070504 10000.00 10500.00 142.0 77.97 16.00 0 10.64 3.78 640 608 8.81 4.35 14 32 182.10 81.60 0 1.29 143.5 20070504 10000.00 10500.00 151.1 77.96 16.00 0 10.74 6.49 691 835 8.83 4.01 12 34 182.10 81.60 3 1.06 152.7 20070504 10000.00 10500.00 161.5 77.95 16.00 0 10.82 14.63 801 1142 8.87 3.73 12 39 182.10 81.60 6 0.83 163.2 20070504 10000.00 10500.00 173.3 77.93 16.00 0 10.90 -5.04 934 1526 8.97 4.36 13 51 182.10 81.60 9 0.60 175.2 20070504 10000.00 10500.00 185.6 77.92 15.99 0 10.96 -3.41 1028 1943 8.99 4.11 14 60 182.10 81.60 13 0.39 187.6 20070504 10000.00 10500.00 199.0 77.90 15.99 0 11.04 2.08 1135 2400 9.00 3.79 13 62 182.10 81.60 17 0.19 201.0 20070504 10000.00 10500.00 213.5 77.89 15.99 0 11.12 15.45 1087 2674 9.05 3.75 12 66 182.10 81.60 33 0.00 215.8 20070504 10000.00 10500.00 229.1 77.87 15.98 0 11.18 6.90 1040 2834 9.06 3.41 10 62 182.10 81.60 47 0.00 231.5 20070504 10000.00 10500.00 245.7 77.85 15.98 0 11.21 3.50 1011 2886 9.10 3.47 10 61 182.10 81.60 59 0.00 248.3 20070504 10000.00 10500.00 262.9 77.83 15.98 0 11.19 19.19 983 2781 9.10 3.75 10 61 182.10 81.60 74 0.00 265.6 20070504 10000.00 10500.00 281.3 77.81 15.97 0 11.16 8.33 986 2704 9.12 4.18 10 66 182.10 81.60 84 0.00 284.2 20070504 10000.00 10500.00 301.2 77.79 15.97 0 11.09 27.61 975 2545 9.11 4.75 12 71 182.10 81.60 100 0.00 304.3 20070504 10000.00 10500.00 321.5 77.76 15.97 0 11.06 40.58 953 2661 9.13 5.37 13 83 182.10 81.60 100 0.00 324.9 20070504 10000.00 10500.00 343.1 77.74 15.96 0 11.00 13.66 1027 2605 9.15 6.89 17 100 182.10 81.60 100 0.00 346.6 20070504 10000.00 10500.00 365.8 77.72 15.96 0 10.95 42.30 1035 2781 9.18 8.08 20 127 182.10 81.60 100 0.00 369.5 20070504 10000.00 10500.00 390.1 77.69 15.95 0 10.86 34.69 1150 2578 9.36 16.97 44 227 182.10 81.60 100 0.00 394.0 20070504 10000.00 10500.00 411.9 77.67 15.95 0 10.85 71.11 1196 2897 9.37 18.31 48 272 182.10 81.60 100 0.00 416.1 20070504 10000.00 10500.00 437.9 77.64 15.95 0 10.79 89.56 1151 2907 9.52 29.88 80 464 182.10 81.60 100 0.00 442.4 20070504 10000.00 10500.00 466.6 77.61 15.94 0 10.75 79.65 1330 3177 9.73 56.57 179 949 182.10 81.60 100 0.00 471.4 20070504 10500.00 11000.00 77.2 78.05 16.02 0 8.96 -9999.00 201 201 6.96 75.25 0 0 182.10 81.60 0 5.36 78.1 20070504 10500.00 11000.00 80.9 78.05 16.01 2 9.47 -9999.00 186 186 9.82 57.60 0 0 182.10 81.60 0 5.12 81.8 20070504 10500.00 11000.00 84.6 78.04 16.01 0 8.69 82.15 173 173 7.69 46.44 0 0 182.10 81.60 0 4.85 85.5 20070504 10500.00 11000.00 89.0 78.04 16.01 0 9.21 7.45 167 167 8.14 37.38 0 0 182.10 81.60 1 4.49 89.9 20070504 10500.00 11000.00 93.2 78.03 16.01 0 9.68 18.02 57 57 8.65 11.04 69 69 182.10 81.60 0 3.52 94.2 20070504 10500.00 11000.00 97.3 78.03 16.01 0 9.63 -10.71 348 3 8.07 7.26 28 4 182.10 81.60 0 3.77 98.3 20070504 10500.00 11000.00 101.0 78.02 16.01 3 9.83 -5.66 405 4 8.17 6.26 22 4 182.10 81.60 0 3.45 102.1 20070504 10500.00 11000.00 104.7 78.02 16.01 0 10.42 8.26 197 250 9.16 4.25 16 48 182.10 81.60 0 3.14 105.8 20070504 10500.00 11000.00 109.2 78.01 16.01 0 10.49 -8.55 290 284 8.91 3.77 12 28 182.10 81.60 0 2.81 110.3 20070504 10500.00 11000.00 113.6 78.00 16.01 0 10.56 0.32 330 329 8.86 3.37 10 24 182.10 81.60 0 2.51 114.9 20070504 10500.00 11000.00 118.8 78.00 16.01 0 10.54 -1.34 437 382 8.77 3.74 12 25 182.10 81.60 0 2.20 120.1 20070504 10500.00 11000.00 125.5 77.99 16.01 0 10.51 7.16 577 481 8.70 3.90 14 28 182.10 81.60 0 1.87 126.8 20070504 10500.00 11000.00 133.3 77.98 16.00 0 10.56 16.28 608 525 8.73 3.95 13 29 182.10 81.60 0 1.56 134.7 20070504 10500.00 11000.00 141.9 77.97 16.00 0 10.63 9.63 600 622 8.71 3.52 11 27 182.10 81.60 0 1.30 143.4 20070504 10500.00 11000.00 151.1 77.96 16.00 0 10.69 4.29 681 868 8.75 3.61 11 32 182.10 81.60 3 1.06 152.7 20070504 10500.00 11000.00 161.6 77.95 16.00 0 10.74 9.07 828 1130 8.80 3.96 13 41 182.10 81.60 6 0.83 163.3 20070504 10500.00 11000.00 173.3 77.93 16.00 0 10.85 9.62 854 1534 8.85 3.61 11 46 182.10 81.60 10 0.60 175.2 20070504 10500.00 11000.00 185.6 77.92 15.99 0 10.92 11.13 1016 1949 8.93 4.00 13 58 182.10 81.60 13 0.39 187.6 20070504 10500.00 11000.00 199.0 77.90 15.99 0 11.01 15.61 1133 2437 8.97 3.78 13 64 182.10 81.60 17 0.19 201.1 20070504 10500.00 11000.00 213.4 77.89 15.99 0 11.10 -2.53 1085 2672 9.04 3.77 12 67 182.10 81.60 33 0.00 215.6 20070504 10500.00 11000.00 229.1 77.87 15.98 0 11.15 11.96 1021 2748 9.06 3.57 10 63 182.10 81.60 47 0.00 231.5 20070504 10500.00 11000.00 245.8 77.85 15.98 0 11.18 12.51 997 2806 9.09 3.72 10 63 182.10 81.60 60 0.00 248.3 20070504 10500.00 11000.00 262.9 77.83 15.98 0 11.18 11.74 959 2741 9.11 3.79 10 63 182.10 81.60 74 0.00 265.6 20070504 10500.00 11000.00 281.4 77.81 15.97 0 11.14 18.63 940 2652 9.11 4.19 10 65 182.10 81.60 85 0.00 284.3 20070504 10500.00 11000.00 301.1 77.79 15.97 0 11.10 19.36 939 2438 9.10 4.74 11 66 182.10 81.60 100 0.00 304.2 20070504 10500.00 11000.00 321.5 77.76 15.97 0 11.07 15.20 970 2594 9.13 5.35 13 79 182.10 81.60 100 0.00 324.8 20070504 10500.00 11000.00 343.0 77.74 15.96 0 11.02 15.74 962 2555 9.15 6.40 15 93 182.10 81.60 100 0.00 346.6 20070504 10500.00 11000.00 365.7 77.72 15.96 0 10.94 26.83 1065 2572 9.19 8.78 22 125 182.10 81.60 100 0.00 369.4 20070504 10500.00 11000.00 390.1 77.69 15.95 0 10.92 -2.05 1176 2772 9.37 15.55 40 221 182.10 81.60 100 0.00 394.1 20070504 10500.00 11000.00 411.8 77.67 15.95 0 10.85 37.88 1211 2791 9.38 19.40 51 272 182.10 81.60 100 0.00 416.0 20070504 10500.00 11000.00 437.8 77.64 15.95 0 10.79 37.21 1248 2780 9.52 32.05 89 449 182.10 81.60 100 0.00 442.2 20070504 10500.00 11000.00 466.5 77.61 15.94 0 10.68 41.09 1561 2448 9.69 65.53 235 835 182.10 81.60 100 0.00 471.2 20070504 11000.00 11500.00 77.3 78.05 16.02 0 8.42 17.53 201 201 6.92 24.74 0 0 182.10 81.60 0 5.36 78.1 20070504 11000.00 11500.00 80.9 78.05 16.01 0 8.78 -18.39 186 186 6.78 7.73 0 0 182.10 81.60 0 5.12 81.8 20070504 11000.00 11500.00 84.7 78.04 16.01 0 8.25 -1220.35 173 173 6.25 14.57 0 0 182.10 81.60 0 4.85 85.6 20070504 11000.00 11500.00 89.1 78.04 16.01 0 9.23 27.39 167 167 8.12 32.70 0 0 182.10 81.60 1 4.49 90.1 20070504 11000.00 11500.00 93.1 78.03 16.01 3 9.65 10.09 57 57 8.33 12.88 12 12 182.10 81.60 0 0.00 94.1 20070504 11000.00 11500.00 97.3 78.03 16.01 0 10.41 -7.12 50 284 10.45 8.51 63 755 182.10 81.60 0 3.77 98.3 20070504 11000.00 11500.00 101.0 78.02 16.01 0 10.05 3.15 199 154 9.44 6.93 67 144 182.10 81.60 0 3.45 102.1 20070504 11000.00 11500.00 104.7 78.02 16.01 0 10.35 3.73 214 238 9.13 4.77 20 52 182.10 81.60 0 3.14 105.8 20070504 11000.00 11500.00 109.2 78.01 16.01 0 10.43 -9.71 283 280 8.91 4.19 13 31 182.10 81.60 0 2.81 110.3 20070504 11000.00 11500.00 113.6 78.01 16.01 0 10.49 -5.83 367 323 8.86 4.11 14 29 182.10 81.60 0 2.51 114.8 20070504 11000.00 11500.00 118.8 78.00 16.01 0 10.55 -2.41 374 409 8.82 3.66 10 27 182.10 81.60 0 2.20 120.1 20070504 11000.00 11500.00 125.6 77.99 16.01 0 10.53 20.41 526 474 8.71 3.76 12 27 182.10 81.60 0 1.87 126.9 20070504 11000.00 11500.00 133.3 77.98 16.00 0 10.60 18.36 526 524 8.75 3.61 11 26 182.10 81.60 0 1.56 134.7 20070504 11000.00 11500.00 141.9 77.97 16.00 0 10.66 -6.74 581 627 8.73 3.38 10 26 182.10 81.60 0 1.30 143.4 20070504 11000.00 11500.00 151.1 77.96 16.00 0 10.69 5.03 704 819 8.75 3.69 11 32 182.10 81.60 3 1.06 152.7 20070504 11000.00 11500.00 161.5 77.95 16.00 0 10.79 0.83 764 1123 8.80 3.50 11 36 182.10 81.60 6 0.83 163.2 20070504 11000.00 11500.00 173.4 77.93 16.00 0 10.87 8.09 880 1466 8.85 3.54 11 43 182.10 81.60 10 0.60 175.2 20070504 11000.00 11500.00 185.6 77.92 15.99 0 10.98 14.77 1008 1880 8.94 3.47 12 50 182.10 81.60 13 0.39 187.5 20070504 11000.00 11500.00 198.8 77.90 15.99 0 11.06 20.05 1159 2338 8.98 3.46 12 56 182.10 81.60 17 0.19 200.9 20070504 11000.00 11500.00 213.4 77.89 15.99 0 11.16 12.24 1073 2637 9.05 3.33 11 59 182.10 81.60 33 0.00 215.6 20070504 11000.00 11500.00 229.1 77.87 15.98 0 11.21 18.44 1008 2638 9.07 3.20 9 54 182.10 81.60 48 0.00 231.5 20070504 11000.00 11500.00 245.7 77.85 15.98 0 11.22 22.73 959 2646 9.10 3.40 9 56 182.10 81.60 60 0.00 248.3 20070504 11000.00 11500.00 262.9 77.83 15.98 0 11.20 18.02 928 2607 9.11 3.48 9 56 182.10 81.60 74 0.00 265.6 20070504 11000.00 11500.00 281.4 77.81 15.97 0 11.16 22.75 922 2541 9.12 4.05 10 62 182.10 81.60 85 0.00 284.3 20070504 11000.00 11500.00 301.1 77.79 15.97 0 11.09 16.09 921 2327 9.11 4.92 11 66 182.10 81.60 100 0.00 304.2 20070504 11000.00 11500.00 321.5 77.76 15.97 0 11.05 24.15 953 2445 9.13 5.58 13 79 182.10 81.60 100 0.00 324.8 20070504 11000.00 11500.00 343.0 77.74 15.96 0 11.00 15.08 939 2511 9.15 6.38 15 94 182.10 81.60 100 0.00 346.6 20070504 11000.00 11500.00 365.7 77.72 15.96 0 10.95 21.07 1058 2521 9.17 8.65 21 118 182.10 81.60 100 0.00 369.5 20070504 11000.00 11500.00 390.1 77.69 15.95 0 10.90 31.79 1028 2553 9.35 14.21 35 202 182.10 81.60 100 0.00 394.1 20070504 11000.00 11500.00 411.9 77.67 15.95 0 10.82 4.03 1162 2577 9.36 20.15 51 259 182.10 81.60 100 0.00 416.1 20070504 11000.00 11500.00 437.8 77.64 15.95 0 10.81 12.68 1286 2886 9.52 30.67 86 443 182.10 81.60 100 0.00 442.2 20070504 11000.00 11500.00 466.6 77.61 15.94 0 10.72 4.01 1497 2861 9.70 63.18 203 868 182.10 81.60 100 0.00 471.3 20070504 11500.00 12000.00 77.4 78.05 16.02 0 6.30 -2503.85 201 201 6.30 2630.34 0 0 182.10 81.60 0 5.36 78.2 20070504 11500.00 12000.00 80.9 78.05 16.01 0 8.81 41.01 186 186 8.31 32.01 0 0 182.10 81.60 0 5.12 81.8 20070504 11500.00 12000.00 84.2 78.04 16.01 0 8.74 329.10 173 173 8.20 106.11 0 0 182.10 81.60 0 4.85 85.1 20070504 11500.00 12000.00 89.3 78.04 16.01 0 9.31 -13.59 167 167 8.20 30.56 0 0 182.10 81.60 1 4.49 90.2 20070504 11500.00 12000.00 93.5 78.03 16.01 0 9.65 -27.35 89 89 8.58 15.39 51 51 182.10 81.60 0 3.99 94.5 20070504 11500.00 12000.00 97.2 78.03 16.01 2 9.81 -13.68 134 134 9.97 9.14 231 640 182.10 81.60 0 3.77 98.3 20070504 11500.00 12000.00 101.0 78.02 16.01 0 9.99 -3.11 228 125 9.37 6.54 73 126 182.10 81.60 0 3.45 102.0 20070504 11500.00 12000.00 104.7 78.02 16.01 0 10.28 -10.43 271 221 9.04 5.05 24 51 182.10 81.60 0 3.14 105.8 20070504 11500.00 12000.00 109.2 78.01 16.01 0 10.43 -11.57 265 325 8.94 4.62 13 37 182.10 81.60 0 2.81 110.3 20070504 11500.00 12000.00 113.6 78.00 16.01 0 10.39 -3.16 338 318 8.86 4.97 15 35 182.10 81.60 0 2.51 114.8 20070504 11500.00 12000.00 118.8 78.00 16.01 0 10.39 13.12 436 376 8.78 5.26 17 36 182.10 81.60 0 2.20 120.1 20070504 11500.00 12000.00 125.6 77.99 16.01 0 10.46 5.15 528 477 8.70 4.27 14 31 182.10 81.60 0 1.87 126.9 20070504 11500.00 12000.00 133.4 77.98 16.00 0 10.58 -2.32 552 534 8.74 3.79 12 28 182.10 81.60 0 1.56 134.8 20070504 11500.00 12000.00 141.9 77.97 16.00 0 10.60 -0.91 596 620 8.72 3.80 11 28 182.10 81.60 0 1.30 143.4 20070504 11500.00 12000.00 151.1 77.96 16.00 0 10.64 -2.24 726 795 8.75 4.16 14 35 182.10 81.60 3 1.06 152.7 20070504 11500.00 12000.00 161.5 77.95 16.00 0 10.71 7.38 780 1072 8.79 4.27 13 42 182.10 81.60 6 0.83 163.2 20070504 11500.00 12000.00 173.2 77.93 16.00 0 10.80 13.03 857 1388 8.86 4.09 13 48 182.10 81.60 10 0.60 175.1 20070504 11500.00 12000.00 185.6 77.92 15.99 0 10.90 2.16 1014 1772 8.93 4.20 15 58 182.10 81.60 13 0.39 187.5 20070504 11500.00 12000.00 198.9 77.90 15.99 0 11.01 13.55 1161 2255 8.97 3.98 14 61 182.10 81.60 17 0.19 201.0 20070504 11500.00 12000.00 213.4 77.89 15.99 0 11.11 6.48 1123 2462 9.05 3.92 13 63 182.10 81.60 33 0.00 215.6 20070504 11500.00 12000.00 229.0 77.87 15.98 0 11.17 17.76 1053 2568 9.08 3.72 11 59 182.10 81.60 48 0.00 231.4 20070504 11500.00 12000.00 245.7 77.85 15.98 0 11.21 9.31 1005 2597 9.12 3.67 10 58 182.10 81.60 60 0.00 248.3 20070504 11500.00 12000.00 262.8 77.83 15.98 0 11.20 7.93 955 2515 9.13 3.87 10 59 182.10 81.60 74 0.00 265.5 20070504 11500.00 12000.00 281.4 77.81 15.97 0 11.19 22.16 951 2465 9.15 4.26 10 61 182.10 81.60 85 0.00 284.3 20070504 11500.00 12000.00 301.0 77.79 15.97 0 11.13 12.55 927 2274 9.15 4.78 11 63 182.10 81.60 100 0.00 304.1 20070504 11500.00 12000.00 321.5 77.76 15.97 0 11.08 21.87 971 2322 9.17 5.75 14 78 182.10 81.60 100 0.00 324.9 20070504 11500.00 12000.00 343.0 77.74 15.96 0 11.03 9.82 985 2301 9.18 6.95 16 89 182.10 81.60 100 0.00 346.5 20070504 11500.00 12000.00 365.9 77.72 15.96 0 10.97 21.43 1051 2326 9.20 8.77 22 112 182.10 81.60 100 0.00 369.6 20070504 11500.00 12000.00 390.2 77.69 15.95 0 10.89 -44.20 1173 2298 9.38 17.15 45 204 182.10 81.60 100 0.00 394.2 20070504 11500.00 12000.00 411.8 77.67 15.95 0 10.86 16.12 1188 2455 9.39 18.94 51 243 182.10 81.60 100 0.00 416.0 20070504 11500.00 12000.00 437.9 77.64 15.95 0 10.81 19.12 1149 2499 9.52 29.39 76 380 182.10 81.60 100 0.00 442.4 20070504 11500.00 12000.00 466.6 77.61 15.94 0 10.64 27.43 2413 2391 9.70 84.99 444 1054 182.10 81.60 100 0.00 471.3 20070504 12000.00 12500.00 77.2 78.05 16.02 0 8.83 97.14 201 201 6.33 2.50 0 0 182.10 81.60 0 5.36 78.0 20070504 12000.00 12500.00 80.8 78.05 16.01 2 8.74 48.57 186 186 9.54 231.96 0 0 182.10 81.60 0 5.12 81.7 20070504 12000.00 12500.00 84.5 78.04 16.01 0 8.38 -660.34 173 173 6.38 10.37 0 0 182.10 81.60 0 4.85 85.4 20070504 12000.00 12500.00 88.7 78.04 16.01 0 9.21 -30.63 167 167 8.29 48.50 0 0 182.10 81.60 1 4.49 89.7 20070504 12000.00 12500.00 93.2 78.03 16.01 3 9.63 60.30 98 98 8.40 18.82 18 18 182.10 81.60 0 0.00 94.2 20070504 12000.00 12500.00 97.0 78.03 16.01 0 10.27 -13.52 43 195 10.44 9.59 72 705 182.10 81.60 0 3.77 98.1 20070504 12000.00 12500.00 101.1 78.02 16.01 0 10.32 -14.88 94 223 9.97 12.54 55 286 182.10 81.60 0 3.45 102.2 20070504 12000.00 12500.00 104.8 78.02 16.01 0 10.38 -1.88 190 265 9.20 5.25 19 60 182.10 81.60 0 3.14 105.9 20070504 12000.00 12500.00 109.2 78.01 16.01 0 10.38 -13.97 325 290 8.94 5.33 18 40 182.10 81.60 0 2.81 110.4 20070504 12000.00 12500.00 113.7 78.00 16.01 0 10.35 0.95 408 287 8.84 5.50 20 36 182.10 81.60 0 2.51 114.9 20070504 12000.00 12500.00 118.9 78.00 16.01 0 10.42 10.33 395 404 8.85 5.54 17 40 182.10 81.60 0 2.20 120.1 20070504 12000.00 12500.00 125.6 77.99 16.01 0 10.44 9.61 523 488 8.74 4.88 15 35 182.10 81.60 0 1.87 127.0 20070504 12000.00 12500.00 133.4 77.98 16.00 0 10.53 2.70 556 531 8.75 4.74 14 33 182.10 81.60 0 1.56 134.8 20070504 12000.00 12500.00 141.8 77.97 16.00 0 10.55 -3.96 605 602 8.75 4.38 14 33 182.10 81.60 1 1.30 143.3 20070504 12000.00 12500.00 151.1 77.96 16.00 0 10.62 10.12 700 838 8.78 4.65 14 40 182.10 81.60 3 1.06 152.7 20070504 12000.00 12500.00 161.5 77.95 16.00 0 10.70 11.52 826 1073 8.81 4.60 15 45 182.10 81.60 6 0.83 163.2 20070504 12000.00 12500.00 173.4 77.93 16.00 0 10.82 9.18 865 1417 8.87 4.14 13 48 182.10 81.60 10 0.60 175.2 20070504 12000.00 12500.00 185.6 77.92 15.99 0 10.89 10.58 976 1718 8.93 4.38 14 56 182.10 81.60 13 0.39 187.6 20070504 12000.00 12500.00 199.0 77.90 15.99 0 10.96 12.24 1147 2146 8.96 4.34 15 63 182.10 81.60 17 0.19 201.1 20070504 12000.00 12500.00 213.3 77.89 15.99 0 11.08 6.44 1110 2426 9.03 4.07 13 64 182.10 81.60 33 0.00 215.5 20070504 12000.00 12500.00 229.0 77.87 15.98 0 11.15 7.80 1080 2501 9.05 3.71 11 58 182.10 81.60 48 0.00 231.4 20070504 12000.00 12500.00 245.7 77.85 15.98 0 11.21 10.78 1029 2570 9.09 3.57 10 55 182.10 81.60 60 0.00 248.3 20070504 12000.00 12500.00 262.7 77.83 15.98 0 11.20 6.37 998 2448 9.11 3.81 10 55 182.10 81.60 74 0.00 265.5 20070504 12000.00 12500.00 281.3 77.81 15.97 0 11.17 2.38 989 2318 9.12 4.38 11 58 182.10 81.60 86 0.00 284.2 20070504 12000.00 12500.00 301.1 77.79 15.97 0 11.12 18.79 991 2198 9.13 4.99 12 61 182.10 81.60 100 0.00 304.2 20070504 12000.00 12500.00 321.5 77.76 15.97 0 11.08 6.38 982 2202 9.15 5.65 14 71 182.10 81.60 100 0.00 324.8 20070504 12000.00 12500.00 343.1 77.74 15.96 0 11.04 -6.17 996 2267 9.17 6.55 16 84 182.10 81.60 100 0.00 346.6 20070504 12000.00 12500.00 365.7 77.72 15.96 0 10.97 21.95 1113 2248 9.19 9.11 23 107 182.10 81.60 100 0.00 369.5 20070504 12000.00 12500.00 390.0 77.69 15.95 0 10.92 31.64 1084 2342 9.38 15.24 38 190 182.10 81.60 100 0.00 394.0 20070504 12000.00 12500.00 411.9 77.67 15.95 0 10.87 6.69 1227 2422 9.39 18.73 52 233 182.10 81.60 100 0.00 416.1 20070504 12000.00 12500.00 438.0 77.64 15.95 0 10.83 6.46 1222 2588 9.54 29.52 81 391 182.10 81.60 100 0.00 442.5 20070504 12000.00 12500.00 466.5 77.61 15.94 0 10.66 91.74 1523 2353 9.71 71.66 252 880 182.10 81.60 100 0.00 471.2 20070504 12500.00 13000.00 77.3 78.05 16.02 0 7.96 -2258.16 201 201 5.46 7.39 0 0 182.10 81.60 0 5.36 78.1 20070504 12500.00 13000.00 80.9 78.05 16.01 0 8.21 -1148.47 186 186 8.21 260.97 0 0 182.10 81.60 0 5.12 81.8 20070504 12500.00 13000.00 84.7 78.04 16.01 0 8.83 56.31 173 173 8.50 103.57 0 0 182.10 81.60 0 4.85 85.6 20070504 12500.00 13000.00 89.1 78.04 16.01 0 9.45 13.43 167 167 8.09 17.58 0 0 182.10 81.60 1 4.49 90.0 20070504 12500.00 13000.00 93.2 78.03 16.01 3 9.67 6.54 75 75 8.32 12.94 12 12 182.10 81.60 0 0.00 94.2 20070504 12500.00 13000.00 97.3 78.03 16.01 3 9.61 -5.92 410 4 8.08 8.00 32 4 182.10 81.60 0 3.77 98.3 20070504 12500.00 13000.00 101.0 78.02 16.01 0 9.91 -4.05 313 65 9.05 6.07 58 61 182.10 81.60 0 3.45 102.1 20070504 12500.00 13000.00 104.7 78.02 16.01 0 10.36 8.24 245 231 9.07 4.29 19 45 182.10 81.60 0 3.14 105.8 20070504 12500.00 13000.00 109.1 78.01 16.01 0 10.45 -7.60 265 280 8.94 4.00 13 32 182.10 81.60 0 2.81 110.3 20070504 12500.00 13000.00 113.6 78.01 16.01 0 10.47 -2.39 320 313 8.85 4.03 12 28 182.10 81.60 0 2.51 114.8 20070504 12500.00 13000.00 118.9 78.00 16.01 0 10.49 12.91 402 400 8.80 4.18 12 30 182.10 81.60 0 2.20 120.1 20070504 12500.00 13000.00 125.6 77.99 16.01 0 10.53 17.64 469 457 8.70 3.52 10 25 182.10 81.60 0 1.87 126.9 20070504 12500.00 13000.00 133.4 77.98 16.00 0 10.54 7.63 562 473 8.72 3.91 13 27 182.10 81.60 0 1.56 134.8 20070504 12500.00 13000.00 141.9 77.97 16.00 0 10.61 1.52 592 637 8.73 3.78 11 29 182.10 81.60 1 1.30 143.4 20070504 12500.00 13000.00 151.1 77.96 16.00 0 10.67 3.46 673 841 8.75 3.72 11 33 182.10 81.60 3 1.06 152.7 20070504 12500.00 13000.00 161.5 77.95 16.00 0 10.73 8.53 802 1126 8.80 3.94 13 41 182.10 81.60 7 0.83 163.2 20070504 12500.00 13000.00 173.3 77.93 16.00 0 10.85 3.70 826 1522 8.86 3.57 11 46 182.10 81.60 10 0.60 175.2 20070504 12500.00 13000.00 185.5 77.92 15.99 0 10.89 0.64 970 1797 8.92 4.05 13 56 182.10 81.60 13 0.39 187.5 20070504 12500.00 13000.00 198.9 77.90 15.99 0 10.97 11.78 1133 2216 8.95 3.99 14 62 182.10 81.60 17 0.19 201.0 20070504 12500.00 13000.00 213.3 77.89 15.99 0 11.08 4.20 1074 2509 9.04 3.89 13 65 182.10 81.60 33 0.00 215.6 20070504 12500.00 13000.00 229.0 77.87 15.98 0 11.15 11.87 1017 2650 9.05 3.65 10 60 182.10 81.60 48 0.00 231.4 20070504 12500.00 13000.00 245.7 77.85 15.98 0 11.20 5.96 981 2733 9.09 3.58 9 59 182.10 81.60 60 0.00 248.2 20070504 12500.00 13000.00 262.8 77.83 15.98 0 11.19 9.01 940 2606 9.10 3.63 9 57 182.10 81.60 74 0.00 265.5 20070504 12500.00 13000.00 281.4 77.81 15.97 0 11.16 13.36 956 2486 9.11 4.10 10 60 182.10 81.60 86 0.00 284.3 20070504 12500.00 13000.00 301.1 77.79 15.97 0 11.11 12.12 924 2352 9.11 4.62 10 63 182.10 81.60 100 0.00 304.3 20070504 12500.00 13000.00 321.6 77.76 15.97 0 11.07 15.26 931 2475 9.13 5.31 12 77 182.10 81.60 100 0.00 324.9 20070504 12500.00 13000.00 343.0 77.74 15.96 0 11.00 20.32 979 2486 9.15 6.79 16 95 182.10 81.60 100 0.00 346.5 20070504 12500.00 13000.00 365.9 77.72 15.96 0 10.94 35.28 1107 2442 9.19 9.18 23 120 182.10 81.60 100 0.00 369.6 20070504 12500.00 13000.00 390.1 77.69 15.95 0 10.89 34.83 1257 2645 9.37 17.49 47 228 182.10 81.60 100 0.00 394.1 20070504 12500.00 13000.00 411.9 77.67 15.95 0 10.82 -4.61 1214 2540 9.36 20.14 54 258 182.10 81.60 100 0.00 416.1 20070504 12500.00 13000.00 438.1 77.64 15.95 0 10.77 76.88 1310 2799 9.54 33.70 97 475 182.10 81.60 100 0.00 442.5 20070504 12500.00 13000.00 466.6 77.61 15.94 0 10.64 22.64 1388 2492 9.69 70.69 229 924 182.10 81.60 100 0.00 471.3 20070504 13000.00 13500.00 77.4 78.05 16.02 0 9.22 60.96 201 201 6.72 2.34 0 0 182.10 81.60 0 5.36 78.2 20070504 13000.00 13500.00 81.0 78.05 16.01 0 8.64 40.24 186 186 7.14 25.46 0 0 182.10 81.60 0 5.12 81.8 20070504 13000.00 13500.00 84.6 78.04 16.01 0 8.88 157.33 173 173 8.67 119.87 0 0 182.10 81.60 0 4.85 85.5 20070504 13000.00 13500.00 89.1 78.04 16.01 0 9.37 14.86 167 167 8.19 24.64 0 0 182.10 81.60 1 4.49 90.1 20070504 13000.00 13500.00 93.1 78.03 16.01 0 9.68 19.10 117 117 8.82 15.12 125 125 182.10 81.60 0 3.82 94.1 20070504 13000.00 13500.00 97.3 78.03 16.01 2 9.82 -0.00 180 180 9.87 11.10 255 689 182.10 81.60 0 3.77 98.4 20070504 13000.00 13500.00 100.9 78.02 16.01 0 9.94 17.18 347 88 9.29 6.92 109 125 182.10 81.60 0 3.45 102.0 20070504 13000.00 13500.00 104.6 78.02 16.01 0 10.39 -12.16 223 254 9.16 4.56 20 54 182.10 81.60 0 3.14 105.8 20070504 13000.00 13500.00 109.2 78.01 16.01 0 10.46 -18.14 252 279 8.99 4.05 13 35 182.10 81.60 0 2.81 110.4 20070504 13000.00 13500.00 113.6 78.01 16.01 0 10.43 5.38 322 288 8.90 4.48 15 33 182.10 81.60 0 2.51 114.8 20070504 13000.00 13500.00 118.9 78.00 16.01 0 10.40 0.79 414 360 8.81 5.27 17 37 182.10 81.60 0 2.20 120.2 20070504 13000.00 13500.00 125.5 77.99 16.01 0 10.48 11.90 512 446 8.71 4.07 14 30 182.10 81.60 0 1.87 126.8 20070504 13000.00 13500.00 133.4 77.98 16.00 0 10.55 8.49 577 519 8.75 4.24 14 31 182.10 81.60 1 1.56 134.8 20070504 13000.00 13500.00 141.9 77.97 16.00 0 10.57 -10.21 647 623 8.75 4.34 15 34 182.10 81.60 1 1.30 143.4 20070504 13000.00 13500.00 151.2 77.96 16.00 0 10.63 0.22 725 832 8.77 4.41 15 39 182.10 81.60 3 1.06 152.8 20070504 13000.00 13500.00 161.5 77.95 16.00 0 10.73 4.45 803 1134 8.82 4.22 14 45 182.10 81.60 7 0.83 163.2 20070504 13000.00 13500.00 173.5 77.93 16.00 0 10.80 3.96 923 1416 8.85 4.25 14 49 182.10 81.60 10 0.60 175.3 20070504 13000.00 13500.00 185.5 77.92 15.99 0 10.87 13.20 973 1717 8.90 4.17 14 55 182.10 81.60 13 0.39 187.5 20070504 13000.00 13500.00 199.0 77.90 15.99 0 10.96 4.85 1124 2183 8.95 4.05 15 63 182.10 81.60 17 0.19 201.0 20070504 13000.00 13500.00 213.4 77.89 15.99 0 11.05 -0.02 1100 2362 9.01 4.19 13 64 182.10 81.60 34 0.00 215.7 20070504 13000.00 13500.00 229.0 77.87 15.98 0 11.13 4.71 1094 2520 9.04 3.89 12 60 182.10 81.60 48 0.00 231.4 20070504 13000.00 13500.00 245.6 77.85 15.98 0 11.18 -4.76 1042 2594 9.09 3.83 11 59 182.10 81.60 60 0.00 248.2 20070504 13000.00 13500.00 262.9 77.83 15.98 0 11.19 -5.24 1000 2517 9.11 3.90 10 57 182.10 81.60 74 0.00 265.6 20070504 13000.00 13500.00 281.3 77.81 15.97 0 11.16 11.27 1024 2387 9.12 4.37 11 59 182.10 81.60 86 0.00 284.2 20070504 13000.00 13500.00 301.1 77.79 15.97 0 11.12 12.46 967 2219 9.11 4.68 11 59 182.10 81.60 100 0.00 304.2 20070504 13000.00 13500.00 321.5 77.76 15.97 0 11.08 6.04 1010 2299 9.14 5.64 13 71 182.10 81.60 100 0.00 324.8 20070504 13000.00 13500.00 343.1 77.74 15.96 0 11.03 21.66 1039 2298 9.16 6.86 17 86 182.10 81.60 100 0.00 346.6 20070504 13000.00 13500.00 365.8 77.72 15.96 0 11.00 42.21 1088 2379 9.19 8.04 21 104 182.10 81.60 100 0.00 369.5 20070504 13000.00 13500.00 390.1 77.69 15.95 0 10.91 10.85 1056 2304 9.36 14.74 37 185 182.10 81.60 100 0.00 394.1 20070504 13000.00 13500.00 411.9 77.67 15.95 0 10.90 13.57 1029 2466 9.37 15.01 37 208 182.10 81.60 100 0.00 416.1 20070504 13000.00 13500.00 437.9 77.64 15.95 0 10.84 17.69 1312 2578 9.52 29.27 83 372 182.10 81.60 100 0.00 442.3 20070504 13000.00 13500.00 466.5 77.61 15.94 0 10.69 -28.22 1515 2214 9.68 62.96 225 746 182.10 81.60 100 0.00 471.2 20070504 13500.00 14000.00 77.4 78.05 16.02 0 7.35 -2035.19 201 201 6.35 218.94 0 0 182.10 81.60 0 5.36 78.2 20070504 13500.00 14000.00 80.9 78.05 16.01 2 9.40 -1017.59 186 186 9.46 52.71 0 0 182.10 81.60 0 5.12 81.8 20070504 13500.00 14000.00 84.6 78.04 16.01 0 8.52 2.90 173 173 8.00 160.39 0 0 182.10 81.60 0 4.85 85.5 20070504 13500.00 14000.00 89.1 78.04 16.01 0 9.35 55.58 167 167 8.11 22.68 0 0 182.10 81.60 1 4.49 90.0 20070504 13500.00 14000.00 93.2 78.03 16.01 0 9.70 -3.89 237 237 8.76 13.77 156 156 182.10 81.60 0 4.38 94.2 20070504 13500.00 14000.00 97.3 78.03 16.01 0 10.43 10.47 32 238 10.09 9.38 17 262 182.10 81.60 0 3.77 98.3 20070504 13500.00 14000.00 100.9 78.02 16.01 0 10.20 0.18 140 201 9.65 7.38 54 183 182.10 81.60 0 3.45 102.0 20070504 13500.00 14000.00 104.8 78.02 16.01 0 10.41 -9.27 202 260 9.15 4.72 17 50 182.10 81.60 0 3.14 105.9 20070504 13500.00 14000.00 109.1 78.01 16.01 0 10.44 -11.91 264 268 8.91 4.22 12 29 182.10 81.60 0 2.81 110.2 20070504 13500.00 14000.00 113.6 78.01 16.01 0 10.40 -0.37 368 305 8.83 5.10 16 33 182.10 81.60 0 2.51 114.8 20070504 13500.00 14000.00 118.8 78.00 16.01 0 10.41 -3.30 413 381 8.78 5.05 15 34 182.10 81.60 1 2.20 120.1 20070504 13500.00 14000.00 125.5 77.99 16.01 0 10.50 6.87 468 464 8.71 3.96 12 28 182.10 81.60 1 1.87 126.9 20070504 13500.00 14000.00 133.4 77.98 16.00 0 10.55 -4.92 562 539 8.73 4.07 12 28 182.10 81.60 1 1.56 134.8 20070504 13500.00 14000.00 141.8 77.97 16.00 0 10.59 2.05 591 655 8.74 4.09 12 31 182.10 81.60 1 1.30 143.3 20070504 13500.00 14000.00 151.2 77.96 16.00 0 10.61 0.41 703 799 8.77 4.59 14 38 182.10 81.60 3 1.06 152.8 20070504 13500.00 14000.00 161.6 77.95 16.00 0 10.70 2.58 807 1071 8.80 4.41 14 42 182.10 81.60 7 0.83 163.3 20070504 13500.00 14000.00 173.3 77.93 16.00 0 10.79 5.91 886 1387 8.84 4.17 13 48 182.10 81.60 10 0.60 175.1 20070504 13500.00 14000.00 185.6 77.92 15.99 0 10.87 5.09 995 1695 8.90 4.24 14 55 182.10 81.60 13 0.39 187.5 20070504 13500.00 14000.00 198.9 77.90 15.99 0 10.94 9.16 1141 2076 8.93 4.25 15 61 182.10 81.60 17 0.19 201.0 20070504 13500.00 14000.00 213.4 77.89 15.99 0 11.03 -1.73 1119 2349 9.01 4.31 14 66 182.10 81.60 34 0.00 215.6 20070504 13500.00 14000.00 229.0 77.87 15.98 0 11.10 0.91 1081 2525 9.04 4.10 12 64 182.10 81.60 49 0.00 231.4 20070504 13500.00 14000.00 245.7 77.85 15.98 0 11.16 -5.60 1054 2540 9.07 3.99 11 60 182.10 81.60 61 0.00 248.3 20070504 13500.00 14000.00 262.7 77.83 15.98 0 11.17 7.31 986 2513 9.10 4.00 10 58 182.10 81.60 74 0.00 265.5 20070504 13500.00 14000.00 281.4 77.81 15.97 0 11.16 7.68 981 2452 9.11 4.27 10 59 182.10 81.60 86 0.00 284.3 20070504 13500.00 14000.00 301.1 77.79 15.97 0 11.12 -3.01 999 2267 9.10 4.76 11 60 182.10 81.60 100 0.00 304.2 20070504 13500.00 14000.00 321.4 77.76 15.97 0 11.08 5.54 994 2291 9.13 5.44 13 70 182.10 81.60 100 0.00 324.7 20070504 13500.00 14000.00 343.0 77.74 15.96 0 11.05 5.28 1026 2369 9.16 6.30 16 84 182.10 81.60 100 0.00 346.6 20070504 13500.00 14000.00 365.7 77.72 15.96 0 10.99 22.89 1057 2406 9.19 7.88 20 104 182.10 81.60 100 0.00 369.5 20070504 13500.00 14000.00 390.1 77.69 15.95 0 10.96 -8.13 1103 2473 9.36 13.49 34 174 182.10 81.60 100 0.00 394.0 20070504 13500.00 14000.00 411.8 77.67 15.95 0 10.89 45.68 1167 2448 9.37 16.57 44 212 182.10 81.60 100 0.00 416.0 20070504 13500.00 14000.00 437.9 77.64 15.95 0 10.86 1.12 1197 2518 9.52 25.53 70 338 182.10 81.60 100 0.00 442.3 20070504 13500.00 14000.00 466.7 77.61 15.94 0 10.69 73.94 1301 2098 9.69 59.22 193 700 182.10 81.60 100 0.00 471.4 20070504 14000.00 14500.00 77.5 78.05 16.02 3 6.00 -9999.00 201 201 6.50 11306.51 0 0 182.10 81.60 0 5.36 78.3 20070504 14000.00 14500.00 81.0 78.05 16.01 0 8.73 -336.83 186 186 8.73 60.45 0 0 182.10 81.60 0 5.12 81.8 20070504 14000.00 14500.00 84.2 78.04 16.01 0 9.02 169.60 173 173 7.98 64.45 0 0 182.10 81.60 0 4.85 85.1 20070504 14000.00 14500.00 89.8 78.03 16.01 0 9.40 44.34 167 167 8.47 38.87 0 0 182.10 81.60 1 4.49 90.7 20070504 14000.00 14500.00 93.4 78.03 16.01 0 9.66 -20.65 56 56 8.62 19.05 42 42 182.10 81.60 0 2.37 94.4 20070504 14000.00 14500.00 97.1 78.03 16.01 2 9.80 -10.32 118 118 10.16 13.02 321 889 182.10 81.60 0 3.77 98.2 20070504 14000.00 14500.00 101.0 78.02 16.01 0 10.04 -25.27 194 150 9.52 11.92 82 172 182.10 81.60 0 3.45 102.1 20070504 14000.00 14500.00 104.8 78.02 16.01 0 10.31 2.27 248 230 9.10 6.88 24 55 182.10 81.60 0 3.14 105.9 20070504 14000.00 14500.00 109.1 78.01 16.01 0 10.40 1.27 266 281 8.99 5.86 16 39 182.10 81.60 0 2.81 110.2 20070504 14000.00 14500.00 113.6 78.00 16.01 0 10.39 4.13 341 312 8.93 6.70 17 39 182.10 81.60 0 2.51 114.9 20070504 14000.00 14500.00 118.8 78.00 16.01 0 10.42 9.08 413 391 8.90 6.68 18 42 182.10 81.60 0 2.20 120.1 20070504 14000.00 14500.00 125.5 77.99 16.01 0 10.48 7.53 525 467 8.82 5.56 17 37 182.10 81.60 0 1.87 126.8 20070504 14000.00 14500.00 133.5 77.98 16.00 0 10.45 9.61 638 538 8.87 7.51 25 52 182.10 81.60 0 1.56 134.9 20070504 14000.00 14500.00 142.0 77.97 16.00 0 10.49 14.50 726 640 8.84 6.46 24 52 182.10 81.60 1 1.30 143.5 20070504 14000.00 14500.00 151.1 77.96 16.00 0 10.58 25.28 840 843 8.84 6.57 22 53 182.10 81.60 3 1.06 152.7 20070504 14000.00 14500.00 161.6 77.95 16.00 0 10.69 14.91 823 1126 8.90 5.78 17 55 182.10 81.60 7 0.83 163.3 20070504 14000.00 14500.00 173.4 77.93 16.00 0 10.80 5.55 920 1479 8.94 5.26 16 59 182.10 81.60 10 0.60 175.3 20070504 14000.00 14500.00 185.6 77.92 15.99 0 10.87 1.45 1042 1763 8.97 5.17 17 66 182.10 81.60 13 0.39 187.5 20070504 14000.00 14500.00 199.1 77.90 15.99 0 10.93 15.55 1136 2085 8.97 4.71 16 67 182.10 81.60 17 0.19 201.2 20070504 14000.00 14500.00 213.5 77.89 15.99 0 10.98 -8.67 1108 2255 9.01 4.81 16 72 182.10 81.60 34 0.00 215.7 20070504 14000.00 14500.00 228.9 77.87 15.98 0 11.05 -3.39 1053 2396 9.03 4.49 13 67 182.10 81.60 49 0.00 231.3 20070504 14000.00 14500.00 245.6 77.85 15.98 0 11.12 -3.16 1041 2537 9.08 4.29 12 65 182.10 81.60 61 0.00 248.2 20070504 14000.00 14500.00 262.7 77.83 15.98 0 11.15 -0.71 1025 2450 9.09 4.25 11 60 182.10 81.60 75 0.00 265.4 20070504 14000.00 14500.00 281.3 77.81 15.97 0 11.16 -6.80 1002 2408 9.11 4.21 11 59 182.10 81.60 86 0.00 284.2 20070504 14000.00 14500.00 301.0 77.79 15.97 0 11.13 -4.31 1008 2202 9.11 4.77 11 57 182.10 81.60 100 0.00 304.2 20070504 14000.00 14500.00 321.5 77.76 15.97 0 11.10 11.60 1030 2288 9.15 5.54 14 70 182.10 81.60 100 0.00 324.8 20070504 14000.00 14500.00 343.0 77.74 15.96 0 11.06 16.80 1045 2320 9.17 6.40 16 81 182.10 81.60 100 0.00 346.5 20070504 14000.00 14500.00 365.8 77.72 15.96 0 11.02 13.81 1128 2333 9.20 8.10 21 100 182.10 81.60 100 0.00 369.5 20070504 14000.00 14500.00 390.2 77.69 15.95 0 10.97 12.00 1135 2336 9.38 13.92 36 169 182.10 81.60 100 0.00 394.2 20070504 14000.00 14500.00 411.9 77.67 15.95 0 10.88 3.48 1386 2268 9.38 19.76 59 220 182.10 81.60 100 0.00 416.1 20070504 14000.00 14500.00 437.9 77.64 15.95 0 10.81 29.72 1207 2224 9.51 29.35 81 340 182.10 81.60 100 0.00 442.3 20070504 14000.00 14500.00 466.8 77.61 15.94 0 10.69 111.01 1833 2252 9.70 67.06 294 836 182.10 81.60 100 0.00 471.6 20070504 14500.00 15000.00 77.2 78.05 16.02 2 8.51 -0.00 201 201 8.99 3471.94 0 0 182.10 81.60 0 5.36 78.0 20070504 14500.00 15000.00 80.7 78.05 16.01 3 6.00 483.28 186 186 7.00 9380.88 0 0 182.10 81.60 0 5.12 81.5 20070504 14500.00 15000.00 84.9 78.04 16.01 0 9.15 72.93 173 173 8.90 96.95 0 0 182.10 81.60 0 4.85 85.8 20070504 14500.00 15000.00 89.3 78.04 16.01 0 9.47 -16.00 167 167 8.45 35.37 0 0 182.10 81.60 1 4.49 90.3 20070504 14500.00 15000.00 93.0 78.03 16.01 2 9.60 -8.00 168 168 9.73 29.68 1654 1654 182.10 81.60 0 4.34 94.0 20070504 14500.00 15000.00 98.0 78.02 16.01 2 9.78 -0.00 180 180 10.17 35.98 605 1584 182.10 81.60 0 3.77 99.0 20070504 14500.00 15000.00 101.1 78.02 16.01 0 10.14 -11.11 153 171 9.85 17.46 120 324 182.10 81.60 0 3.45 102.2 20070504 14500.00 15000.00 104.5 78.02 16.01 0 10.34 -32.59 233 241 9.32 12.37 35 86 182.10 81.60 0 3.14 105.6 20070504 14500.00 15000.00 109.2 78.01 16.01 0 10.47 -7.83 246 288 9.14 10.11 19 49 182.10 81.60 0 2.81 110.3 20070504 14500.00 15000.00 113.7 78.00 16.01 0 10.37 -1.33 292 323 9.10 11.37 22 58 182.10 81.60 0 2.51 114.9 20070504 14500.00 15000.00 118.8 78.00 16.01 0 10.34 25.17 431 341 9.01 13.01 32 62 182.10 81.60 0 2.20 120.0 20070504 14500.00 15000.00 125.7 77.99 16.01 0 10.43 55.72 577 502 9.02 10.72 29 61 182.10 81.60 0 1.87 127.0 20070504 14500.00 15000.00 133.4 77.98 16.00 0 10.48 9.25 676 612 8.99 10.07 30 67 182.10 81.60 0 1.56 134.9 20070504 14500.00 15000.00 141.9 77.97 16.00 0 10.52 9.52 658 640 9.05 10.26 28 65 182.10 81.60 1 1.30 143.4 20070504 14500.00 15000.00 151.0 77.96 16.00 0 10.62 1.11 829 869 9.13 10.38 30 79 182.10 81.60 3 1.06 152.6 20070504 14500.00 15000.00 161.8 77.95 16.00 0 10.67 -17.20 890 1003 9.10 10.07 28 79 182.10 81.60 7 0.83 163.5 20070504 14500.00 15000.00 173.6 77.93 16.00 0 10.76 10.76 987 1385 9.09 7.81 26 86 182.10 81.60 10 0.60 175.5 20070504 14500.00 15000.00 185.7 77.92 15.99 0 10.87 4.27 1031 1721 9.08 5.87 20 78 182.10 81.60 13 0.39 187.7 20070504 14500.00 15000.00 199.3 77.90 15.99 0 10.90 18.35 1178 1991 9.02 5.62 20 77 182.10 81.60 17 0.19 201.4 20070504 14500.00 15000.00 213.5 77.89 15.99 0 10.95 18.98 1102 2140 9.02 5.29 17 74 182.10 81.60 34 0.00 215.7 20070504 14500.00 15000.00 229.0 77.87 15.98 0 11.04 6.26 1114 2305 9.04 4.85 15 69 182.10 81.60 48 0.00 231.4 20070504 14500.00 15000.00 245.6 77.85 15.98 0 11.12 -1.45 1101 2512 9.08 4.44 13 65 182.10 81.60 61 0.00 248.2 20070504 14500.00 15000.00 262.7 77.83 15.98 0 11.16 -1.78 1066 2414 9.10 4.29 11 58 182.10 81.60 75 0.00 265.4 20070504 14500.00 15000.00 281.4 77.81 15.97 0 11.18 -5.21 1031 2337 9.12 4.23 11 55 182.10 81.60 86 0.00 284.3 20070504 14500.00 15000.00 301.0 77.79 15.97 0 11.15 3.52 1080 2198 9.12 4.92 12 58 182.10 81.60 100 0.00 304.1 20070504 14500.00 15000.00 321.4 77.76 15.97 0 11.12 4.97 1106 2209 9.15 5.60 14 67 182.10 81.60 100 0.00 324.7 20070504 14500.00 15000.00 343.0 77.74 15.96 0 11.08 10.98 1119 2277 9.17 6.65 17 78 182.10 81.60 100 0.00 346.5 20070504 14500.00 15000.00 365.6 77.72 15.96 0 11.03 5.64 1170 2256 9.20 8.18 21 93 182.10 81.60 100 0.00 369.4 20070504 14500.00 15000.00 390.1 77.69 15.95 0 10.98 18.45 1246 2331 9.39 14.58 40 171 182.10 81.60 100 0.00 394.1 20070504 14500.00 15000.00 412.0 77.67 15.95 0 10.92 26.70 1293 2455 9.40 17.64 49 215 182.10 81.60 100 0.00 416.2 20070504 14500.00 15000.00 437.8 77.64 15.95 0 10.84 11.52 1281 2212 9.53 28.03 82 324 182.10 81.60 100 0.00 442.3 20070504 14500.00 15000.00 466.8 77.61 15.94 0 10.76 -157.94 1610 2163 9.70 54.37 207 639 182.10 81.60 100 0.00 471.5 20070504 15000.00 15500.00 77.3 78.05 16.02 0 8.59 64.86 201 201 7.09 22.04 0 0 182.10 81.60 0 5.36 78.1 20070504 15000.00 15500.00 80.9 78.05 16.01 0 8.83 59.55 186 186 6.83 7.00 0 0 182.10 81.60 0 5.12 81.8 20070504 15000.00 15500.00 84.6 78.04 16.01 0 8.91 66.90 173 173 8.49 75.70 0 0 182.10 81.60 0 4.85 85.5 20070504 15000.00 15500.00 89.1 78.04 16.01 0 9.39 50.19 167 167 8.08 19.97 0 0 182.10 81.60 1 4.49 90.1 20070504 15000.00 15500.00 93.1 78.03 16.01 3 9.66 -3.89 89 89 8.31 14.72 13 13 182.10 81.60 0 0.00 94.1 20070504 15000.00 15500.00 97.3 78.03 16.01 0 9.77 -2.11 239 104 9.63 7.76 204 333 182.10 81.60 0 3.77 98.4 20070504 15000.00 15500.00 100.9 78.02 16.01 0 10.34 -5.33 114 224 9.74 5.52 37 164 182.10 81.60 0 3.45 102.0 20070504 15000.00 15500.00 104.5 78.02 16.01 0 10.46 -6.61 185 244 9.16 4.14 14 43 182.10 81.60 0 3.14 105.6 20070504 15000.00 15500.00 109.1 78.01 16.01 0 10.54 -12.37 239 282 8.95 3.15 9 26 182.10 81.60 0 2.81 110.3 20070504 15000.00 15500.00 113.6 78.01 16.01 0 10.47 12.55 358 305 8.83 3.85 13 27 182.10 81.60 0 2.51 114.8 20070504 15000.00 15500.00 118.8 78.00 16.01 0 10.49 15.98 463 393 8.79 4.18 14 30 182.10 81.60 0 2.20 120.1 20070504 15000.00 15500.00 125.6 77.99 16.01 0 10.54 11.00 563 477 8.70 3.60 12 26 182.10 81.60 0 1.87 127.0 20070504 15000.00 15500.00 133.3 77.98 16.00 0 10.57 2.94 631 542 8.73 3.84 14 29 182.10 81.60 0 1.56 134.7 20070504 15000.00 15500.00 141.8 77.97 16.00 0 10.63 1.27 751 686 8.72 3.86 14 31 182.10 81.60 1 1.30 143.3 20070504 15000.00 15500.00 151.2 77.96 16.00 0 10.66 11.93 863 907 8.75 4.26 16 39 182.10 81.60 3 1.06 152.8 20070504 15000.00 15500.00 161.5 77.95 16.00 0 10.75 30.11 951 1182 8.81 4.17 15 45 182.10 81.60 7 0.83 163.2 20070504 15000.00 15500.00 173.4 77.93 16.00 0 10.85 14.08 998 1481 8.85 3.91 14 47 182.10 81.60 10 0.60 175.2 20070504 15000.00 15500.00 185.6 77.92 15.99 0 10.93 8.64 1118 1880 8.92 4.03 14 55 182.10 81.60 13 0.39 187.5 20070504 15000.00 15500.00 198.9 77.90 15.99 0 11.00 15.97 1226 2253 8.97 4.04 15 63 182.10 81.60 17 0.19 201.0 20070504 15000.00 15500.00 213.3 77.89 15.99 0 11.07 10.80 1201 2445 9.05 4.41 16 70 182.10 81.60 34 0.00 215.6 20070504 15000.00 15500.00 229.0 77.87 15.98 0 11.14 6.76 1157 2574 9.07 4.15 13 65 182.10 81.60 49 0.00 231.4 20070504 15000.00 15500.00 245.7 77.85 15.98 0 11.18 8.42 1147 2672 9.11 4.22 12 65 182.10 81.60 61 0.00 248.3 20070504 15000.00 15500.00 262.8 77.83 15.98 0 11.18 15.42 1094 2620 9.12 4.37 12 64 182.10 81.60 75 0.00 265.5 20070504 15000.00 15500.00 281.5 77.81 15.97 0 11.16 6.19 1054 2551 9.14 4.62 12 66 182.10 81.60 86 0.00 284.4 20070504 15000.00 15500.00 301.2 77.79 15.97 0 11.11 15.55 1040 2424 9.14 5.24 13 71 182.10 81.60 100 0.00 304.3 20070504 15000.00 15500.00 321.5 77.76 15.97 0 11.07 20.46 1123 2495 9.16 6.25 16 84 182.10 81.60 100 0.00 324.8 20070504 15000.00 15500.00 342.9 77.74 15.96 0 11.03 25.74 1114 2476 9.18 7.43 19 98 182.10 81.60 100 0.00 346.5 20070504 15000.00 15500.00 365.7 77.72 15.96 0 10.97 9.43 1123 2564 9.21 9.18 23 124 182.10 81.60 100 0.00 369.5 20070504 15000.00 15500.00 390.1 77.69 15.95 0 10.89 53.80 1384 2574 9.39 19.31 55 238 182.10 81.60 100 0.00 394.1 20070504 15000.00 15500.00 411.9 77.67 15.95 0 10.86 -6.86 1173 2513 9.39 18.93 50 248 182.10 81.60 100 0.00 416.1 20070504 15000.00 15500.00 437.8 77.64 15.95 0 10.78 93.62 1275 2478 9.53 33.84 94 417 182.10 81.60 100 0.00 442.2 20070504 15000.00 15500.00 466.8 77.61 15.94 0 10.77 160.84 1277 2902 9.73 54.41 164 827 182.10 81.60 100 0.00 471.5 20070504 15500.00 20000.00 77.3 78.05 16.02 0 8.86 -184.89 201 201 6.86 7.17 0 0 182.10 81.60 0 5.36 78.1 20070504 15500.00 20000.00 80.9 78.05 16.01 0 8.74 -77.03 186 186 9.17 129.53 0 0 182.10 81.60 0 5.12 81.8 20070504 15500.00 20000.00 84.7 78.04 16.01 0 8.80 -14.53 173 173 8.62 114.49 0 0 182.10 81.60 0 4.85 85.6 20070504 15500.00 20000.00 89.0 78.04 16.01 0 9.31 22.35 167 167 8.10 24.99 0 0 182.10 81.60 1 4.49 89.9 20070504 15500.00 20000.00 93.2 78.03 16.01 0 9.82 -20.14 1047 1047 9.61 12.86 2228 2228 182.10 81.60 0 5.03 94.2 20070504 15500.00 20000.00 97.3 78.03 16.01 0 10.45 -10.57 33 232 10.11 7.57 17 256 182.10 81.60 0 3.77 98.3 20070504 15500.00 20000.00 101.0 78.02 16.01 0 10.20 -12.53 190 198 9.40 5.56 42 110 182.10 81.60 0 3.45 102.0 20070504 15500.00 20000.00 104.7 78.02 16.01 0 10.48 -3.57 174 247 9.19 3.46 13 41 182.10 81.60 0 3.14 105.8 20070504 15500.00 20000.00 109.1 78.01 16.01 0 10.49 3.74 254 264 8.90 3.26 10 25 182.10 81.60 0 2.81 110.3 20070504 15500.00 20000.00 113.6 78.01 16.01 0 10.50 -1.08 336 317 8.82 3.68 11 25 182.10 81.60 0 2.51 114.8 20070504 15500.00 20000.00 118.8 78.00 16.01 0 10.54 -8.43 437 396 8.76 3.54 11 25 182.10 81.60 0 2.20 120.1 20070504 15500.00 20000.00 125.6 77.99 16.01 0 10.59 4.61 500 483 8.67 3.00 9 21 182.10 81.60 1 1.87 126.9 20070504 15500.00 20000.00 133.3 77.98 16.00 0 10.60 -2.35 569 550 8.70 3.48 11 25 182.10 81.60 0 1.56 134.7 20070504 15500.00 20000.00 141.9 77.97 16.00 0 10.60 5.99 701 658 8.71 3.71 13 30 182.10 81.60 1 1.30 143.4 20070504 15500.00 20000.00 151.2 77.96 16.00 0 10.67 15.90 742 872 8.72 3.72 12 33 182.10 81.60 3 1.06 152.8 20070504 15500.00 20000.00 161.5 77.95 16.00 0 10.75 6.60 842 1139 8.78 3.85 13 40 182.10 81.60 7 0.83 163.2 20070504 15500.00 20000.00 173.4 77.93 16.00 0 10.83 2.68 869 1439 8.83 3.69 12 44 182.10 81.60 10 0.60 175.3 20070504 15500.00 20000.00 185.6 77.92 15.99 0 10.92 4.12 935 1817 8.90 3.65 12 51 182.10 81.60 13 0.39 187.5 20070504 15500.00 20000.00 199.0 77.90 15.99 0 10.97 9.44 1018 2170 8.95 3.78 12 60 182.10 81.60 18 0.19 201.1 20070504 15500.00 20000.00 213.4 77.89 15.99 0 11.03 16.86 978 2377 9.02 4.12 12 67 182.10 81.60 35 0.00 215.6 20070504 15500.00 20000.00 229.1 77.87 15.98 0 11.06 3.78 969 2438 9.03 4.19 12 66 182.10 81.60 49 0.00 231.5 20070504 15500.00 20000.00 245.8 77.85 15.98 0 11.11 -14.97 972 2631 9.08 4.09 11 67 182.10 81.60 61 0.00 248.3 20070504 15500.00 20000.00 262.8 77.83 15.98 0 11.13 -11.54 953 2624 9.09 4.15 10 65 182.10 81.60 76 0.00 265.6 20070504 15500.00 20000.00 281.4 77.81 15.97 0 11.12 -7.08 985 2576 9.10 4.61 11 67 182.10 81.60 86 0.00 284.3 20070504 15500.00 20000.00 301.1 77.79 15.97 0 11.10 -11.99 948 2470 9.10 4.65 11 66 182.10 81.60 100 0.00 304.2 20070504 15500.00 20000.00 321.5 77.76 15.97 0 11.06 -15.20 1014 2542 9.13 5.65 14 81 182.10 81.60 100 0.00 324.8 20070504 15500.00 20000.00 343.0 77.74 15.96 0 11.01 -8.73 1069 2480 9.16 7.06 17 94 182.10 81.60 100 0.00 346.5 20070504 15500.00 20000.00 365.7 77.72 15.96 0 10.98 19.75 1110 2617 9.19 8.55 22 118 182.10 81.60 100 0.00 369.5 20070504 15500.00 20000.00 390.1 77.69 15.95 0 10.90 -31.81 1312 2651 9.37 17.89 49 227 182.10 81.60 100 0.00 394.1 20070504 15500.00 20000.00 411.8 77.67 15.95 0 10.82 1.48 1268 2553 9.38 21.89 59 272 182.10 81.60 100 0.00 416.0 20070504 15500.00 20000.00 437.8 77.64 15.95 0 10.77 40.47 1483 2479 9.50 36.48 110 419 182.10 81.60 100 0.00 442.2 20070504 15500.00 20000.00 466.6 77.61 15.94 0 10.70 -92.94 1333 2614 9.70 62.42 193 842 182.10 81.60 100 0.00 471.3 20070504 20000.00 20500.00 77.2 78.05 16.02 0 8.96 -185.60 201 201 6.96 5.34 0 0 182.10 81.60 0 5.36 78.1 20070504 20000.00 20500.00 80.9 78.05 16.01 0 8.76 -140.51 186 186 7.76 19.41 0 0 182.10 81.60 0 5.12 81.8 20070504 20000.00 20500.00 84.7 78.04 16.01 0 8.88 -236.97 174 174 8.68 95.42 0 0 182.10 81.60 0 4.85 85.6 20070504 20000.00 20500.00 89.0 78.04 16.01 0 9.37 -1.84 167 167 8.09 21.50 0 0 182.10 81.60 1 4.49 90.0 20070504 20000.00 20500.00 93.2 78.03 16.01 0 9.95 -29.33 1983 1983 10.09 12.47 7908 7908 182.10 81.60 0 5.20 94.2 20070504 20000.00 20500.00 97.3 78.03 16.01 0 10.42 -4.93 36 232 10.40 7.69 39 524 182.10 81.60 0 3.77 98.3 20070504 20000.00 20500.00 101.0 78.02 16.01 0 10.29 7.71 129 224 9.66 6.14 39 157 182.10 81.60 0 3.45 102.0 20070504 20000.00 20500.00 104.7 78.02 16.01 0 10.37 -13.38 205 202 9.15 3.83 18 45 182.10 81.60 0 3.14 105.8 20070504 20000.00 20500.00 109.2 78.01 16.01 0 10.46 -0.86 245 254 8.95 3.73 12 29 182.10 81.60 0 2.81 110.4 20070504 20000.00 20500.00 113.6 78.01 16.01 0 10.44 0.21 361 307 8.85 4.43 15 31 182.10 81.60 0 2.51 114.8 20070504 20000.00 20500.00 118.8 78.00 16.01 0 10.52 -9.28 449 418 8.79 4.16 13 29 182.10 81.60 0 2.20 120.1 20070504 20000.00 20500.00 125.6 77.99 16.01 0 10.59 -6.93 525 489 8.72 3.28 11 24 182.10 81.60 0 1.87 126.9 20070504 20000.00 20500.00 133.3 77.98 16.00 0 10.61 -0.27 597 566 8.74 3.70 12 28 182.10 81.60 1 1.56 134.7 20070504 20000.00 20500.00 141.8 77.97 16.00 0 10.65 4.52 670 690 8.74 3.72 12 30 182.10 81.60 1 1.30 143.3 20070504 20000.00 20500.00 151.1 77.96 16.00 0 10.70 2.90 742 854 8.76 3.60 12 33 182.10 81.60 3 1.06 152.7 20070504 20000.00 20500.00 161.6 77.95 16.00 0 10.78 12.72 797 1070 8.81 3.66 12 37 182.10 81.60 7 0.83 163.3 20070504 20000.00 20500.00 173.3 77.93 16.00 0 10.88 8.05 855 1390 8.86 3.50 11 40 182.10 81.60 10 0.60 175.1 20070504 20000.00 20500.00 185.6 77.92 15.99 0 10.95 13.80 948 1693 8.93 3.61 12 48 182.10 81.60 13 0.40 187.5 20070504 20000.00 20500.00 198.9 77.90 15.99 0 11.02 0.59 1022 2037 8.98 3.71 12 54 182.10 81.60 18 0.19 201.0 20070504 20000.00 20500.00 213.4 77.89 15.99 0 11.10 3.81 1034 2331 9.06 3.98 12 62 182.10 81.60 35 0.00 215.7 20070504 20000.00 20500.00 229.0 77.87 15.98 0 11.18 -3.14 1006 2494 9.08 3.66 11 58 182.10 81.60 49 0.00 231.4 20070504 20000.00 20500.00 245.7 77.85 15.98 0 11.23 0.93 998 2550 9.12 3.52 10 55 182.10 81.60 62 0.00 248.3 20070504 20000.00 20500.00 262.8 77.83 15.98 0 11.23 -10.28 987 2481 9.14 3.76 10 55 182.10 81.60 76 0.00 265.5 20070504 20000.00 20500.00 281.3 77.81 15.97 0 11.21 -10.70 965 2369 9.14 4.11 10 56 182.10 81.60 86 0.00 284.3 20070504 20000.00 20500.00 301.0 77.79 15.97 0 11.16 -5.93 977 2231 9.16 4.74 11 60 182.10 81.60 100 0.00 304.1 20070504 20000.00 20500.00 321.4 77.76 15.97 0 11.13 1.83 988 2330 9.18 5.39 13 71 182.10 81.60 100 0.00 324.8 20070504 20000.00 20500.00 343.0 77.74 15.96 0 11.09 -4.31 1023 2350 9.21 6.52 16 85 182.10 81.60 100 0.00 346.5 20070504 20000.00 20500.00 365.7 77.72 15.96 0 11.02 -1.82 1050 2386 9.23 8.19 20 106 182.10 81.60 100 0.00 369.5 20070504 20000.00 20500.00 390.1 77.69 15.95 0 10.96 11.74 1109 2381 9.40 14.99 39 190 182.10 81.60 100 0.00 394.1 20070504 20000.00 20500.00 411.9 77.67 15.95 0 10.90 -12.49 1226 2356 9.42 18.66 51 224 182.10 81.60 100 0.00 416.1 20070504 20000.00 20500.00 437.7 77.64 15.95 0 10.83 -88.04 1296 2418 9.56 31.48 92 393 182.10 81.60 100 0.00 442.2 20070504 20000.00 20500.00 466.7 77.61 15.94 0 10.83 -158.39 1423 3223 9.78 56.39 179 896 182.10 81.60 100 0.00 471.4 20070504 20500.00 21000.00 77.2 78.05 16.02 0 8.68 101.02 201 201 6.68 8.11 0 0 182.10 81.60 0 5.36 78.1 20070504 20500.00 21000.00 80.9 78.05 16.01 0 8.69 101.82 186 186 7.69 75.41 0 0 182.10 81.60 0 5.12 81.8 20070504 20500.00 21000.00 84.7 78.04 16.01 0 8.92 -67.96 174 174 8.60 87.37 0 0 182.10 81.60 0 4.85 85.6 20070504 20500.00 21000.00 89.1 78.04 16.01 0 9.40 -13.15 167 167 8.13 22.63 0 0 182.10 81.60 1 4.49 90.1 20070504 20500.00 21000.00 93.2 78.03 16.01 0 9.77 -13.60 742 742 9.51 13.40 1614 1614 182.10 81.60 0 5.11 94.2 20070504 20500.00 21000.00 97.3 78.03 16.01 0 9.56 -15.63 292 20 8.17 9.18 30 9 182.10 81.60 0 3.77 98.4 20070504 20500.00 21000.00 101.0 78.02 16.01 0 10.21 -5.81 147 195 9.63 6.91 51 163 182.10 81.60 0 3.45 102.0 20070504 20500.00 21000.00 104.7 78.02 16.01 0 10.37 -1.72 232 213 9.14 4.37 20 47 182.10 81.60 0 3.14 105.8 20070504 20500.00 21000.00 109.1 78.01 16.01 0 10.43 -8.29 279 240 8.92 3.85 14 29 182.10 81.60 0 2.81 110.3 20070504 20500.00 21000.00 113.5 78.01 16.01 0 10.48 24.12 394 328 8.91 4.96 17 35 182.10 81.60 0 2.51 114.7 20070504 20500.00 21000.00 118.8 78.00 16.01 0 10.50 10.25 545 391 8.80 4.54 17 31 182.10 81.60 0 2.20 120.1 20070504 20500.00 21000.00 125.6 77.99 16.01 0 10.59 8.03 544 504 8.74 3.50 12 26 182.10 81.60 0 1.87 126.9 20070504 20500.00 21000.00 133.3 77.98 16.00 0 10.58 -5.03 611 540 8.76 4.18 14 30 182.10 81.60 1 1.56 134.7 20070504 20500.00 21000.00 141.8 77.97 16.00 0 10.60 -9.72 792 668 8.76 4.59 17 36 182.10 81.60 1 1.30 143.3 20070504 20500.00 21000.00 151.1 77.96 16.00 0 10.68 7.96 825 837 8.77 4.28 15 37 182.10 81.60 3 1.06 152.7 20070504 20500.00 21000.00 161.5 77.95 16.00 0 10.77 11.34 867 1056 8.82 4.00 14 39 182.10 81.60 7 0.83 163.2 20070504 20500.00 21000.00 173.4 77.93 16.00 0 10.87 -2.01 870 1356 8.87 3.70 12 42 182.10 81.60 10 0.60 175.2 20070504 20500.00 21000.00 185.5 77.92 15.99 0 10.93 -8.07 1024 1680 8.94 4.20 14 52 182.10 81.60 13 0.40 187.5 20070504 20500.00 21000.00 198.9 77.90 15.99 0 11.01 3.27 1134 2098 8.99 4.10 14 60 182.10 81.60 18 0.19 201.0 20070504 20500.00 21000.00 213.4 77.89 15.99 0 11.12 10.06 1060 2399 9.05 3.83 12 60 182.10 81.60 35 0.00 215.7 20070504 20500.00 21000.00 229.0 77.87 15.98 0 11.20 0.41 1012 2540 9.09 3.43 10 56 182.10 81.60 50 0.00 231.4 20070504 20500.00 21000.00 245.7 77.85 15.98 0 11.22 2.01 1028 2554 9.11 3.59 10 55 182.10 81.60 62 0.00 248.2 20070504 20500.00 21000.00 262.8 77.83 15.98 0 11.23 10.26 942 2465 9.12 3.43 9 52 182.10 81.60 76 0.00 265.5 20070504 20500.00 21000.00 281.4 77.81 15.97 0 11.19 14.39 943 2370 9.13 4.07 10 56 182.10 81.60 86 0.00 284.3 20070504 20500.00 21000.00 301.1 77.79 15.97 0 11.14 0.28 957 2216 9.13 4.57 11 59 182.10 81.60 100 0.00 304.3 20070504 20500.00 21000.00 321.6 77.76 15.97 0 11.09 17.40 989 2282 9.15 5.38 13 69 182.10 81.60 100 0.00 324.9 20070504 20500.00 21000.00 343.1 77.74 15.96 0 11.05 4.50 1014 2303 9.17 6.47 15 82 182.10 81.60 100 0.00 346.6 20070504 20500.00 21000.00 365.7 77.72 15.96 0 10.99 9.20 1059 2318 9.19 8.08 20 101 182.10 81.60 100 0.00 369.5 20070504 20500.00 21000.00 390.1 77.69 15.95 0 10.93 13.06 1104 2380 9.37 14.34 38 186 182.10 81.60 100 0.00 394.0 20070504 20500.00 21000.00 412.0 77.67 15.95 0 10.85 -10.51 1266 2410 9.37 19.55 54 235 182.10 81.60 100 0.00 416.1 20070504 20500.00 21000.00 437.7 77.64 15.95 0 10.81 2.50 1293 2259 9.51 28.98 85 342 182.10 81.60 100 0.00 442.1 20070504 20500.00 21000.00 466.6 77.61 15.94 0 10.79 -35.36 1356 2461 9.70 49.63 158 646 182.10 81.60 100 0.00 471.3 20070504 21000.00 21500.00 77.2 78.05 16.02 0 9.13 -19.15 201 201 6.63 2.32 0 0 182.10 81.60 0 5.36 78.0 20070504 21000.00 21500.00 80.9 78.05 16.01 0 8.55 42.02 186 186 6.55 7.81 0 0 182.10 81.60 0 5.12 81.8 20070504 21000.00 21500.00 84.7 78.04 16.01 0 8.81 158.75 174 174 6.81 8.12 0 0 182.10 81.60 0 4.85 85.6 20070504 21000.00 21500.00 89.1 78.04 16.01 0 9.37 24.52 167 167 8.15 25.00 0 0 182.10 81.60 1 4.49 90.1 20070504 21000.00 21500.00 93.1 78.03 16.01 0 9.69 -9.66 178 178 8.97 15.30 242 242 182.10 81.60 0 4.12 94.1 20070504 21000.00 21500.00 97.6 78.02 16.01 0 9.59 -4.59 407 4 8.27 13.27 50 5 182.10 81.60 0 3.77 98.6 20070504 21000.00 21500.00 101.0 78.02 16.01 0 10.29 -2.25 132 215 9.71 6.58 46 174 182.10 81.60 0 3.45 102.1 20070504 21000.00 21500.00 104.7 78.02 16.01 0 10.41 -19.59 221 215 9.15 4.18 18 43 182.10 81.60 0 3.14 105.9 20070504 21000.00 21500.00 109.1 78.01 16.01 0 10.49 -4.25 257 252 8.97 3.74 12 28 182.10 81.60 0 2.81 110.3 20070504 21000.00 21500.00 113.6 78.01 16.01 0 10.51 -3.90 395 314 8.88 4.04 15 29 182.10 81.60 0 2.51 114.8 20070504 21000.00 21500.00 118.8 78.00 16.01 0 10.58 -10.17 511 395 8.82 3.73 14 27 182.10 81.60 0 2.20 120.1 20070504 21000.00 21500.00 125.5 77.99 16.01 0 10.60 -11.06 553 488 8.74 3.45 12 25 182.10 81.60 0 1.87 126.9 20070504 21000.00 21500.00 133.3 77.98 16.00 0 10.60 -4.00 610 552 8.77 4.07 13 30 182.10 81.60 0 1.56 134.8 20070504 21000.00 21500.00 141.9 77.97 16.00 0 10.65 0.80 713 667 8.77 4.16 14 32 182.10 81.60 1 1.30 143.4 20070504 21000.00 21500.00 151.1 77.96 16.00 0 10.71 -9.14 791 814 8.79 4.01 14 34 182.10 81.60 3 1.06 152.7 20070504 21000.00 21500.00 161.6 77.95 16.00 0 10.81 2.55 811 1067 8.83 3.66 12 36 182.10 81.60 7 0.83 163.3 20070504 21000.00 21500.00 173.3 77.93 16.00 0 10.89 -1.33 876 1389 8.88 3.57 12 42 182.10 81.60 10 0.60 175.1 20070504 21000.00 21500.00 185.5 77.92 15.99 0 10.96 -2.43 1046 1725 8.95 4.04 14 52 182.10 81.60 14 0.40 187.5 20070504 21000.00 21500.00 199.0 77.90 15.99 0 11.06 -1.86 1104 2217 9.01 3.72 13 58 182.10 81.60 18 0.19 201.1 20070504 21000.00 21500.00 213.4 77.89 15.99 0 11.15 -8.06 1075 2471 9.08 3.69 12 61 182.10 81.60 35 0.00 215.6 20070504 21000.00 21500.00 229.1 77.87 15.98 0 11.21 -5.46 1015 2543 9.09 3.48 10 56 182.10 81.60 50 0.00 231.5 20070504 21000.00 21500.00 245.8 77.85 15.98 0 11.23 -3.39 980 2588 9.12 3.51 9 55 182.10 81.60 62 0.00 248.3 20070504 21000.00 21500.00 262.8 77.83 15.98 0 11.24 -0.75 932 2513 9.13 3.50 9 53 182.10 81.60 76 0.00 265.6 20070504 21000.00 21500.00 281.4 77.81 15.97 0 11.17 -7.97 946 2445 9.14 4.31 10 62 182.10 81.60 86 0.00 284.4 20070504 21000.00 21500.00 301.1 77.79 15.97 0 11.12 0.83 927 2301 9.13 4.75 11 64 182.10 81.60 100 0.00 304.3 20070504 21000.00 21500.00 321.6 77.76 15.97 0 11.06 -8.34 934 2274 9.15 5.76 13 76 182.10 81.60 100 0.00 324.9 20070504 21000.00 21500.00 343.1 77.74 15.96 0 11.03 7.08 967 2394 9.17 6.62 16 91 182.10 81.60 100 0.00 346.6 20070504 21000.00 21500.00 365.7 77.72 15.96 0 10.96 2.06 1019 2441 9.20 8.52 20 114 182.10 81.60 100 0.00 369.5 20070504 21000.00 21500.00 390.0 77.69 15.95 0 10.90 24.07 1047 2413 9.37 15.48 38 201 182.10 81.60 100 0.00 394.0 20070504 21000.00 21500.00 411.9 77.67 15.95 0 10.85 3.57 1090 2465 9.38 18.35 46 240 182.10 81.60 100 0.00 416.1 20070504 21000.00 21500.00 438.0 77.64 15.95 0 10.79 21.92 1303 2485 9.53 32.77 95 413 182.10 81.60 100 0.00 442.4 20070504 21000.00 21500.00 466.4 77.61 15.94 0 10.76 -11.44 1556 2840 9.71 58.10 202 820 182.10 81.60 100 0.00 471.1 20070504 21500.00 22000.00 77.2 78.05 16.02 0 8.56 59.52 201 201 7.06 25.37 0 0 182.10 81.60 0 5.36 78.1 20070504 21500.00 22000.00 80.9 78.05 16.01 0 8.89 -21.35 186 186 7.39 24.51 0 0 182.10 81.60 0 5.12 81.8 20070504 21500.00 22000.00 84.6 78.04 16.01 0 8.72 -110.23 174 174 8.79 180.28 0 0 182.10 81.60 0 4.85 85.6 20070504 21500.00 22000.00 89.1 78.04 16.01 0 9.42 18.42 167 167 8.14 21.78 0 0 182.10 81.60 1 4.49 90.1 20070504 21500.00 22000.00 93.2 78.03 16.01 0 9.68 7.55 88 88 8.71 13.34 90 90 182.10 81.60 0 3.67 94.2 20070504 21500.00 22000.00 97.3 78.03 16.01 0 10.17 21.38 44 151 10.46 8.13 98 737 182.10 81.60 0 3.77 98.3 20070504 21500.00 22000.00 101.0 78.02 16.01 0 10.46 6.12 85 235 10.01 6.24 38 230 182.10 81.60 0 3.45 102.1 20070504 21500.00 22000.00 104.7 78.02 16.01 0 10.47 -7.50 187 213 9.23 3.68 16 43 182.10 81.60 0 3.14 105.8 20070504 21500.00 22000.00 109.1 78.01 16.01 0 10.56 -0.05 246 258 8.98 3.29 10 25 182.10 81.60 0 2.81 110.3 20070504 21500.00 22000.00 113.6 78.01 16.01 0 10.61 5.26 376 341 8.89 3.33 11 24 182.10 81.60 0 2.51 114.8 20070504 21500.00 22000.00 118.9 78.00 16.01 0 10.63 -2.91 486 406 8.82 3.56 12 24 182.10 81.60 0 2.20 120.1 20070504 21500.00 22000.00 125.6 77.99 16.01 0 10.59 -2.42 568 480 8.74 3.59 12 26 182.10 81.60 1 1.87 127.0 20070504 21500.00 22000.00 133.4 77.98 16.00 0 10.60 1.28 641 552 8.77 4.15 14 30 182.10 81.60 0 1.56 134.8 20070504 21500.00 22000.00 141.9 77.97 16.00 0 10.67 11.27 646 695 8.77 3.76 12 30 182.10 81.60 1 1.30 143.4 20070504 21500.00 22000.00 151.2 77.96 16.00 0 10.72 2.94 744 828 8.79 3.80 12 33 182.10 81.60 3 1.06 152.8 20070504 21500.00 22000.00 161.5 77.95 16.00 0 10.80 9.76 800 1059 8.83 3.67 12 36 182.10 81.60 7 0.83 163.3 20070504 21500.00 22000.00 173.3 77.93 16.00 0 10.89 2.93 859 1405 8.89 3.57 11 42 182.10 81.60 10 0.60 175.1 20070504 21500.00 22000.00 185.6 77.92 15.99 0 10.98 7.96 1038 1794 8.97 3.94 14 53 182.10 81.60 14 0.40 187.5 20070504 21500.00 22000.00 198.9 77.90 15.99 0 11.07 0.85 1136 2268 9.02 3.64 13 58 182.10 81.60 19 0.19 201.0 20070504 21500.00 22000.00 213.4 77.89 15.99 0 11.16 1.19 1046 2478 9.08 3.54 11 59 182.10 81.60 35 0.00 215.7 20070504 21500.00 22000.00 229.1 77.87 15.98 0 11.23 -2.41 1012 2599 9.10 3.28 9 54 182.10 81.60 50 0.00 231.5 20070504 21500.00 22000.00 245.7 77.85 15.98 0 11.26 10.72 937 2642 9.12 3.20 8 53 182.10 81.60 62 0.00 248.3 20070504 21500.00 22000.00 262.8 77.83 15.98 0 11.23 8.52 935 2493 9.13 3.59 9 54 182.10 81.60 76 0.00 265.5 20070504 21500.00 22000.00 281.4 77.81 15.97 0 11.19 5.60 933 2421 9.14 4.05 10 58 182.10 81.60 86 0.00 284.3 20070504 21500.00 22000.00 301.1 77.79 15.97 0 11.14 9.40 902 2293 9.13 4.44 10 60 182.10 81.60 100 0.00 304.3 20070504 21500.00 22000.00 321.6 77.76 15.97 0 11.09 24.65 943 2369 9.15 5.35 12 73 182.10 81.60 100 0.00 325.0 20070504 21500.00 22000.00 343.0 77.74 15.96 0 11.03 22.45 985 2384 9.17 6.54 16 89 182.10 81.60 100 0.00 346.6 20070504 21500.00 22000.00 365.7 77.72 15.96 0 10.97 4.06 1033 2392 9.19 8.40 20 111 182.10 81.60 100 0.00 369.5 20070504 21500.00 22000.00 390.0 77.69 15.95 0 10.88 16.15 1127 2379 9.37 16.90 43 209 182.10 81.60 100 0.00 394.0 20070504 21500.00 22000.00 412.0 77.67 15.95 0 10.87 -8.39 1203 2536 9.38 18.62 49 236 182.10 81.60 100 0.00 416.2 20070504 21500.00 22000.00 437.9 77.64 15.95 0 10.83 -8.62 1229 2508 9.52 28.32 80 372 182.10 81.60 100 0.00 442.4 20070504 21500.00 22000.00 466.8 77.61 15.94 0 10.69 42.52 1793 2532 9.69 67.18 266 859 182.10 81.60 100 0.00 471.5 20070504 22000.00 22500.00 77.3 78.05 16.02 0 8.00 -949.96 201 201 6.00 12.12 0 0 182.10 81.60 0 5.36 78.1 20070504 22000.00 22500.00 80.9 78.05 16.01 0 7.97 -538.41 186 186 7.47 284.39 0 0 182.10 81.60 0 5.12 81.7 20070504 22000.00 22500.00 84.7 78.04 16.01 0 8.52 -585.13 174 174 7.51 85.31 0 0 182.10 81.60 0 4.85 85.6 20070504 22000.00 22500.00 89.1 78.04 16.01 0 9.37 20.36 167 167 8.13 23.94 0 0 182.10 81.60 1 4.49 90.0 20070504 22000.00 22500.00 93.2 78.03 16.01 0 9.71 -11.88 84 84 8.75 11.67 100 100 182.10 81.60 0 3.84 94.2 20070504 22000.00 22500.00 97.3 78.03 16.01 0 9.85 -16.85 198 157 9.77 9.18 200 467 182.10 81.60 0 3.77 98.3 20070504 22000.00 22500.00 101.0 78.02 16.01 0 10.38 7.09 118 232 9.76 5.92 36 160 182.10 81.60 0 3.45 102.1 20070504 22000.00 22500.00 104.7 78.02 16.01 0 10.48 4.98 176 203 9.26 3.36 15 42 182.10 81.60 0 3.14 105.8 20070504 22000.00 22500.00 109.2 78.01 16.01 0 10.54 -7.40 262 252 8.96 3.21 10 25 182.10 81.60 0 2.81 110.3 20070504 22000.00 22500.00 113.6 78.01 16.01 0 10.63 0.53 343 341 8.89 3.19 10 23 182.10 81.60 0 2.51 114.8 20070504 22000.00 22500.00 118.9 78.00 16.01 0 10.65 -2.74 480 424 8.82 3.34 11 24 182.10 81.60 0 2.20 120.1 20070504 22000.00 22500.00 125.5 77.99 16.01 0 10.63 -5.57 520 499 8.75 3.26 10 24 182.10 81.60 0 1.87 126.8 20070504 22000.00 22500.00 133.3 77.98 16.00 0 10.64 7.18 587 569 8.78 3.71 12 28 182.10 81.60 0 1.56 134.7 20070504 22000.00 22500.00 141.8 77.97 16.00 0 10.66 -7.13 662 650 8.77 3.73 12 29 182.10 81.60 1 1.30 143.4 20070504 22000.00 22500.00 151.1 77.96 16.00 0 10.73 9.03 751 827 8.78 3.66 12 31 182.10 81.60 3 1.06 152.7 20070504 22000.00 22500.00 161.5 77.95 16.00 0 10.81 7.17 775 1077 8.83 3.49 11 36 182.10 81.60 6 0.83 163.3 20070504 22000.00 22500.00 173.3 77.93 16.00 0 10.89 -3.84 885 1413 8.88 3.54 11 42 182.10 81.60 10 0.60 175.2 20070504 22000.00 22500.00 185.5 77.92 15.99 0 10.98 -9.27 981 1852 8.96 3.65 12 51 182.10 81.60 15 0.40 187.5 20070504 22000.00 22500.00 198.9 77.90 15.99 0 11.06 14.06 1114 2287 8.99 3.58 12 57 182.10 81.60 19 0.19 201.0 20070504 22000.00 22500.00 213.3 77.89 15.99 0 11.18 9.15 1036 2599 9.07 3.24 10 57 182.10 81.60 35 0.00 215.6 20070504 22000.00 22500.00 229.0 77.87 15.98 0 11.24 2.28 947 2671 9.09 2.97 8 52 182.10 81.60 50 0.00 231.4 20070504 22000.00 22500.00 245.7 77.85 15.98 0 11.25 4.37 943 2679 9.10 3.12 8 52 182.10 81.60 63 0.00 248.3 20070504 22000.00 22500.00 262.8 77.83 15.98 0 11.25 -3.37 908 2665 9.12 3.21 8 53 182.10 81.60 76 0.00 265.6 20070504 22000.00 22500.00 281.4 77.81 15.97 0 11.20 -4.99 895 2516 9.12 3.67 9 56 182.10 81.60 87 0.00 284.3 20070504 22000.00 22500.00 301.1 77.79 15.97 0 11.14 19.81 904 2422 9.12 4.36 10 62 182.10 81.60 100 0.00 304.2 20070504 22000.00 22500.00 321.6 77.76 15.97 0 11.08 22.77 962 2451 9.14 5.40 13 76 182.10 81.60 100 0.00 325.0 20070504 22000.00 22500.00 343.1 77.74 15.96 0 11.02 8.15 949 2526 9.15 6.36 15 93 182.10 81.60 100 0.00 346.6 20070504 22000.00 22500.00 365.8 77.72 15.96 0 10.97 25.22 1018 2575 9.18 7.87 19 113 182.10 81.60 100 0.00 369.6 20070504 22000.00 22500.00 390.0 77.69 15.95 0 10.89 52.68 1077 2540 9.37 15.66 39 213 182.10 81.60 100 0.00 394.0 20070504 22000.00 22500.00 411.9 77.67 15.95 0 10.82 12.49 1059 2528 9.37 18.42 47 255 182.10 81.60 100 0.00 416.1 20070504 22000.00 22500.00 437.8 77.64 15.95 0 10.77 64.25 1313 2594 9.52 33.43 97 438 182.10 81.60 100 0.00 442.3 20070504 22000.00 22500.00 466.6 77.61 15.94 0 10.68 107.04 1241 2475 9.71 62.31 192 851 182.10 81.60 100 0.00 471.3 20070504 22500.00 23000.00 77.3 78.05 16.02 0 8.62 21.21 201 201 6.62 8.06 0 0 182.10 81.60 0 5.36 78.1 20070504 22500.00 23000.00 80.9 78.05 16.01 0 8.61 -3.07 186 186 7.61 47.80 0 0 182.10 81.60 0 5.12 81.8 20070504 22500.00 23000.00 84.7 78.04 16.01 0 8.93 -100.54 174 174 7.43 22.34 0 0 182.10 81.60 0 4.85 85.6 20070504 22500.00 23000.00 89.1 78.04 16.01 0 9.35 -14.36 167 167 8.11 24.98 0 0 182.10 81.60 1 4.49 90.1 20070504 22500.00 23000.00 93.2 78.03 16.01 0 9.90 -4.53 1999 1999 9.92 12.20 5868 5868 182.10 81.60 0 5.50 94.2 20070504 22500.00 23000.00 97.3 78.03 16.01 0 10.26 1.84 37 165 10.45 7.70 64 617 182.10 81.60 0 3.77 98.3 20070504 22500.00 23000.00 101.0 78.02 16.01 0 10.25 4.66 164 179 9.55 5.26 44 122 182.10 81.60 0 3.45 102.0 20070504 22500.00 23000.00 104.7 78.02 16.01 0 10.38 -11.52 239 169 9.09 3.43 19 35 182.10 81.60 0 3.14 105.8 20070504 22500.00 23000.00 109.2 78.01 16.01 0 10.45 1.38 314 243 8.90 3.81 14 27 182.10 81.60 0 2.81 110.3 20070504 22500.00 23000.00 113.6 78.01 16.01 0 10.50 -1.76 408 374 8.86 4.56 15 33 182.10 81.60 0 2.51 114.8 20070504 22500.00 23000.00 118.8 78.00 16.01 0 10.54 -14.07 472 438 8.81 4.14 14 31 182.10 81.60 0 2.20 120.1 20070504 22500.00 23000.00 125.6 77.99 16.01 0 10.54 4.39 553 478 8.73 3.67 13 28 182.10 81.60 0 1.87 126.9 20070504 22500.00 23000.00 133.4 77.98 16.00 0 10.59 1.99 590 563 8.75 3.98 13 29 182.10 81.60 1 1.56 134.8 20070504 22500.00 23000.00 141.9 77.97 16.00 0 10.66 0.53 657 685 8.75 3.68 12 30 182.10 81.60 1 1.30 143.4 20070504 22500.00 23000.00 151.1 77.96 16.00 0 10.72 5.82 720 851 8.77 3.57 12 32 182.10 81.60 3 1.06 152.7 20070504 22500.00 23000.00 161.5 77.95 16.00 0 10.78 13.99 796 1080 8.81 3.58 12 36 182.10 81.60 7 0.83 163.2 20070504 22500.00 23000.00 173.4 77.93 16.00 0 10.89 5.27 817 1410 8.86 3.43 10 40 182.10 81.60 11 0.60 175.2 20070504 22500.00 23000.00 185.6 77.92 15.99 0 10.95 14.29 940 1706 8.93 3.66 12 49 182.10 81.60 15 0.40 187.6 20070504 22500.00 23000.00 198.9 77.90 15.99 0 11.02 -0.43 1068 2172 8.99 3.70 13 58 182.10 81.60 19 0.19 201.0 20070504 22500.00 23000.00 213.3 77.89 15.99 0 11.11 7.69 1036 2362 9.05 3.72 12 60 182.10 81.60 35 0.00 215.6 20070504 22500.00 23000.00 229.1 77.87 15.98 0 11.18 -3.79 984 2532 9.07 3.44 10 56 182.10 81.60 50 0.00 231.5 20070504 22500.00 23000.00 245.7 77.85 15.98 0 11.22 -1.38 978 2560 9.11 3.48 9 55 182.10 81.60 63 0.00 248.3 20070504 22500.00 23000.00 262.8 77.83 15.98 0 11.22 -5.28 940 2459 9.12 3.54 9 54 182.10 81.60 76 0.00 265.5 20070504 22500.00 23000.00 281.4 77.81 15.97 0 11.20 -3.46 953 2372 9.13 3.95 10 55 182.10 81.60 88 0.00 284.3 20070504 22500.00 23000.00 301.1 77.79 15.97 0 11.14 -5.33 928 2198 9.13 4.52 11 59 182.10 81.60 100 0.00 304.2 20070504 22500.00 23000.00 321.5 77.76 15.97 0 11.12 -11.37 963 2261 9.15 5.06 12 65 182.10 81.60 100 0.00 324.8 20070504 22500.00 23000.00 343.0 77.74 15.96 0 11.06 -6.42 1056 2251 9.17 6.67 16 81 182.10 81.60 100 0.00 346.6 20070504 22500.00 23000.00 365.7 77.72 15.96 0 11.00 15.30 1034 2310 9.21 7.97 20 102 182.10 81.60 100 0.00 369.4 20070504 22500.00 23000.00 390.1 77.69 15.95 0 10.94 57.61 1185 2325 9.39 15.54 42 188 182.10 81.60 100 0.00 394.0 20070504 22500.00 23000.00 411.8 77.67 15.95 0 10.92 -14.32 1151 2335 9.40 16.80 43 203 182.10 81.60 100 0.00 416.0 20070504 22500.00 23000.00 437.8 77.64 15.95 0 10.83 -6.13 1230 2295 9.54 30.45 84 357 182.10 81.60 100 0.00 442.2 20070504 22500.00 23000.00 466.7 77.61 15.94 0 10.79 -77.77 1334 2457 9.73 52.28 165 680 182.10 81.60 100 0.00 471.4 20070504 23000.00 23500.00 77.4 78.05 16.02 0 8.68 -16.92 201 201 6.68 7.27 0 0 182.10 81.60 0 5.36 78.3 20070504 23000.00 23500.00 81.0 78.05 16.01 3 6.00 1435.11 186 186 7.00 16254.54 0 0 182.10 81.60 0 5.12 81.8 20070504 23000.00 23500.00 84.7 78.04 16.01 0 8.74 334.57 174 174 7.73 54.89 0 0 182.10 81.60 0 4.85 85.6 20070504 23000.00 23500.00 89.1 78.04 16.01 0 9.34 15.36 167 167 8.28 41.75 0 0 182.10 81.60 1 4.49 90.1 20070504 23000.00 23500.00 93.1 78.03 16.01 0 9.74 -0.10 114 114 8.95 20.14 161 161 182.10 81.60 0 3.84 94.1 20070504 23000.00 23500.00 96.6 78.03 16.01 2 9.98 -0.00 180 180 9.99 16.49 232 625 182.10 81.60 0 3.77 97.6 20070504 23000.00 23500.00 101.2 78.02 16.01 0 10.22 19.38 236 158 9.55 9.93 74 140 182.10 81.60 0 3.45 102.3 20070504 23000.00 23500.00 104.6 78.02 16.01 0 10.50 -8.72 170 201 9.35 5.06 18 50 182.10 81.60 0 3.14 105.7 20070504 23000.00 23500.00 109.4 78.01 16.01 0 10.52 2.43 304 269 9.05 5.46 15 34 182.10 81.60 0 2.81 110.5 20070504 23000.00 23500.00 113.5 78.01 16.01 0 10.54 1.00 369 350 8.98 5.58 16 36 182.10 81.60 0 2.51 114.7 20070504 23000.00 23500.00 118.8 78.00 16.01 0 10.56 -3.25 438 435 8.95 6.20 17 39 182.10 81.60 0 2.20 120.0 20070504 23000.00 23500.00 125.6 77.99 16.01 0 10.58 -0.88 535 515 8.90 5.50 16 38 182.10 81.60 0 1.87 127.0 20070504 23000.00 23500.00 133.4 77.98 16.00 0 10.60 -5.24 563 553 8.84 5.50 15 34 182.10 81.60 1 1.56 134.8 20070504 23000.00 23500.00 141.9 77.97 16.00 0 10.65 -1.40 640 663 8.91 5.42 15 39 182.10 81.60 1 1.30 143.4 20070504 23000.00 23500.00 151.1 77.96 16.00 0 10.72 -9.41 770 849 8.89 5.05 16 42 182.10 81.60 3 1.06 152.7 20070504 23000.00 23500.00 161.5 77.95 16.00 0 10.81 10.40 789 1109 8.91 5.26 13 44 182.10 81.60 7 0.83 163.2 20070504 23000.00 23500.00 173.5 77.93 16.00 0 10.89 2.18 822 1419 8.99 4.26 13 51 182.10 81.60 11 0.60 175.4 20070504 23000.00 23500.00 185.6 77.92 15.99 0 10.94 -0.17 962 1748 9.03 4.55 15 63 182.10 81.60 15 0.40 187.6 20070504 23000.00 23500.00 199.0 77.90 15.99 0 11.00 -8.75 1070 2151 9.02 4.30 14 65 182.10 81.60 19 0.19 201.0 20070504 23000.00 23500.00 213.5 77.89 15.99 0 11.07 -3.49 1028 2423 9.06 4.31 13 69 182.10 81.60 35 0.00 215.7 20070504 23000.00 23500.00 229.0 77.87 15.98 0 11.16 -12.06 1010 2584 9.07 3.65 10 60 182.10 81.60 51 0.00 231.4 20070504 23000.00 23500.00 245.7 77.85 15.98 0 11.19 -7.28 981 2596 9.10 3.61 10 58 182.10 81.60 63 0.00 248.3 20070504 23000.00 23500.00 262.8 77.83 15.98 0 11.21 -11.91 961 2560 9.11 3.61 9 56 182.10 81.60 77 0.00 265.6 20070504 23000.00 23500.00 281.4 77.81 15.97 0 11.18 -11.39 953 2407 9.12 4.03 10 57 182.10 81.60 88 0.00 284.3 20070504 23000.00 23500.00 301.0 77.79 15.97 0 11.15 3.33 966 2322 9.12 4.41 10 59 182.10 81.60 100 0.00 304.2 20070504 23000.00 23500.00 321.5 77.76 15.97 0 11.12 3.43 983 2417 9.15 5.09 12 70 182.10 81.60 100 0.00 324.8 20070504 23000.00 23500.00 343.0 77.74 15.96 0 11.07 -12.85 1021 2436 9.17 6.10 15 84 182.10 81.60 100 0.00 346.5 20070504 23000.00 23500.00 365.7 77.72 15.96 0 11.01 1.37 1074 2443 9.20 7.70 19 102 182.10 81.60 100 0.00 369.4 20070504 23000.00 23500.00 390.1 77.69 15.95 0 10.94 30.45 1174 2375 9.38 14.92 40 185 182.10 81.60 100 0.00 394.1 20070504 23000.00 23500.00 411.9 77.67 15.95 0 10.90 12.49 1155 2558 9.38 16.81 44 223 182.10 81.60 100 0.00 416.0 20070504 23000.00 23500.00 437.7 77.64 15.95 0 10.85 34.35 1295 2581 9.52 27.99 79 359 182.10 81.60 100 0.00 442.2 20070504 23000.00 23500.00 466.5 77.61 15.94 0 10.80 16.99 1285 2710 9.73 48.52 152 711 182.10 81.60 100 0.00 471.2 20070504 23500.00 24000.00 77.5 78.05 16.02 0 8.03 163.55 201 201 6.53 25.99 0 0 182.10 81.60 0 5.36 78.4 20070504 23500.00 24000.00 80.9 78.05 16.01 0 9.05 137.07 186 186 6.55 2.43 0 0 182.10 81.60 0 5.12 81.8 20070504 23500.00 24000.00 84.6 78.04 16.01 0 8.73 193.36 174 174 8.95 242.26 0 0 182.10 81.60 0 4.85 85.5 20070504 23500.00 24000.00 89.1 78.04 16.01 0 9.43 59.40 167 167 8.31 28.46 0 0 182.10 81.60 1 4.49 90.1 20070504 23500.00 24000.00 92.6 78.03 16.01 0 9.74 18.17 190 190 9.29 18.79 523 523 182.10 81.60 0 4.31 93.6 20070504 23500.00 24000.00 98.4 78.02 16.01 2 9.95 -0.00 180 180 10.21 32.12 426 1123 182.10 81.60 0 3.77 99.5 20070504 23500.00 24000.00 101.0 78.02 16.01 0 10.08 18.51 320 98 9.36 6.87 85 105 182.10 81.60 0 3.45 102.1 20070504 23500.00 24000.00 104.7 78.02 16.01 0 10.49 -6.77 180 194 9.38 4.46 20 54 182.10 81.60 0 3.14 105.8 20070504 23500.00 24000.00 109.2 78.01 16.01 0 10.51 -0.30 279 268 9.03 4.44 14 33 182.10 81.60 0 2.81 110.4 20070504 23500.00 24000.00 113.7 78.00 16.01 0 10.52 2.11 435 373 8.94 5.58 18 38 182.10 81.60 0 2.51 114.9 20070504 23500.00 24000.00 118.8 78.00 16.01 0 10.56 7.31 471 424 8.92 5.17 16 36 182.10 81.60 0 2.20 120.1 20070504 23500.00 24000.00 125.7 77.99 16.01 0 10.57 11.79 521 495 8.82 4.66 14 32 182.10 81.60 0 1.87 127.0 20070504 23500.00 24000.00 133.4 77.98 16.00 0 10.62 22.42 566 546 8.86 4.60 14 33 182.10 81.60 1 1.56 134.9 20070504 23500.00 24000.00 141.9 77.97 16.00 0 10.67 2.68 678 679 8.88 4.62 15 37 182.10 81.60 2 1.30 143.4 20070504 23500.00 24000.00 151.2 77.96 16.00 0 10.73 -12.79 738 847 8.87 4.57 14 39 182.10 81.60 3 1.06 152.8 20070504 23500.00 24000.00 161.5 77.95 16.00 0 10.80 11.76 751 1074 8.91 4.43 12 41 182.10 81.60 7 0.83 163.2 20070504 23500.00 24000.00 173.4 77.93 16.00 0 10.90 8.22 847 1414 8.95 4.03 12 46 182.10 81.60 12 0.60 175.2 20070504 23500.00 24000.00 185.6 77.92 15.99 0 10.97 -3.23 930 1782 9.00 4.06 12 55 182.10 81.60 15 0.40 187.5 20070504 23500.00 24000.00 199.1 77.90 15.99 0 11.04 -2.09 1056 2230 9.03 3.80 13 61 182.10 81.60 19 0.19 201.1 20070504 23500.00 24000.00 213.5 77.89 15.99 0 11.13 -6.10 1033 2445 9.07 3.79 12 61 182.10 81.60 36 0.00 215.7 20070504 23500.00 24000.00 229.1 77.87 15.98 0 11.19 -3.82 979 2547 9.08 3.38 10 56 182.10 81.60 51 0.00 231.5 20070504 23500.00 24000.00 245.7 77.85 15.98 0 11.22 -3.90 955 2540 9.11 3.46 9 54 182.10 81.60 63 0.00 248.3 20070504 23500.00 24000.00 262.8 77.83 15.98 0 11.23 -1.84 903 2502 9.12 3.43 8 52 182.10 81.60 77 0.00 265.5 20070504 23500.00 24000.00 281.3 77.81 15.97 0 11.20 6.90 919 2370 9.14 3.92 9 56 182.10 81.60 88 0.00 284.3 20070504 23500.00 24000.00 301.1 77.79 15.97 0 11.15 5.27 930 2262 9.14 4.57 11 60 182.10 81.60 100 0.00 304.2 20070504 23500.00 24000.00 321.5 77.76 15.97 0 11.12 18.56 915 2342 9.16 5.02 12 69 182.10 81.60 100 0.00 324.8 20070504 23500.00 24000.00 343.1 77.74 15.96 0 11.06 15.94 973 2373 9.18 6.39 15 85 182.10 81.60 100 0.00 346.6 20070504 23500.00 24000.00 365.7 77.72 15.96 0 11.02 21.46 990 2431 9.20 7.45 18 102 182.10 81.60 100 0.00 369.5 20070504 23500.00 24000.00 390.1 77.69 15.95 0 10.92 20.71 1036 2408 9.39 15.34 37 201 182.10 81.60 100 0.00 394.1 20070504 23500.00 24000.00 411.9 77.67 15.95 0 10.88 21.86 1122 2568 9.40 17.61 45 237 182.10 81.60 100 0.00 416.1 20070504 23500.00 24000.00 437.9 77.64 15.95 0 10.77 -54.67 1257 2134 9.53 33.35 96 373 182.10 81.60 100 0.00 442.3 20070504 23500.00 24000.00 466.4 77.61 15.94 0 10.82 0.74 895 2905 9.77 44.04 112 799 182.10 81.60 100 0.00 471.1 20070504 24000.00 24500.00 77.3 78.05 16.02 0 7.63 -1295.12 201 201 5.63 15.25 0 0 182.10 81.60 0 5.36 78.1 20070504 24000.00 24500.00 80.9 78.05 16.01 0 9.40 -643.84 186 186 6.40 1.00 0 0 182.10 81.60 0 5.12 81.8 20070504 24000.00 24500.00 84.7 78.04 16.01 0 8.90 -122.01 174 174 7.39 21.71 0 0 182.10 81.60 0 4.85 85.6 20070504 24000.00 24500.00 89.1 78.04 16.01 0 9.38 -18.29 167 167 8.13 23.95 0 0 182.10 81.60 1 4.49 90.0 20070504 24000.00 24500.00 93.2 78.03 16.01 0 9.75 0.32 80 80 8.59 11.54 53 53 182.10 81.60 0 3.32 94.2 20070504 24000.00 24500.00 97.3 78.03 16.01 2 9.87 0.16 130 130 10.04 8.21 226 626 182.10 81.60 0 3.77 98.3 20070504 24000.00 24500.00 101.0 78.02 16.01 0 10.32 8.53 122 163 9.78 4.88 45 146 182.10 81.60 0 3.45 102.0 20070504 24000.00 24500.00 104.7 78.02 16.01 0 10.50 -1.84 198 191 9.20 3.09 15 35 182.10 81.60 0 3.14 105.8 20070504 24000.00 24500.00 109.1 78.01 16.01 0 10.51 1.95 316 267 8.92 3.68 13 27 182.10 81.60 0 2.81 110.3 20070504 24000.00 24500.00 113.6 78.01 16.01 0 10.61 1.41 374 395 8.90 3.64 11 28 182.10 81.60 0 2.51 114.8 20070504 24000.00 24500.00 118.9 78.00 16.01 0 10.61 10.18 481 441 8.84 3.81 13 28 182.10 81.60 0 2.20 120.1 20070504 24000.00 24500.00 125.6 77.99 16.01 0 10.63 4.09 534 504 8.75 3.24 11 25 182.10 81.60 0 1.87 126.9 20070504 24000.00 24500.00 133.3 77.98 16.00 0 10.67 2.20 595 602 8.78 3.63 11 27 182.10 81.60 0 1.56 134.8 20070504 24000.00 24500.00 141.9 77.97 16.00 0 10.72 5.71 668 703 8.79 3.37 11 28 182.10 81.60 2 1.30 143.4 20070504 24000.00 24500.00 151.1 77.96 16.00 0 10.77 -6.85 734 901 8.81 3.44 11 32 182.10 81.60 3 1.06 152.7 20070504 24000.00 24500.00 161.5 77.95 16.00 0 10.87 1.72 800 1168 8.85 3.20 10 34 182.10 81.60 7 0.83 163.2 20070504 24000.00 24500.00 173.4 77.93 16.00 0 10.96 3.37 894 1509 8.91 3.18 10 40 182.10 81.60 12 0.60 175.2 20070504 24000.00 24500.00 185.5 77.92 15.99 0 11.04 11.34 972 1935 8.98 3.24 11 48 182.10 81.60 15 0.40 187.5 20070504 24000.00 24500.00 199.0 77.90 15.99 0 11.10 5.53 1089 2421 9.02 3.31 11 57 182.10 81.60 19 0.19 201.1 20070504 24000.00 24500.00 213.4 77.89 15.99 0 11.17 14.52 1065 2602 9.08 3.59 11 61 182.10 81.60 36 0.00 215.7 20070504 24000.00 24500.00 229.1 77.87 15.98 0 11.22 1.41 1010 2732 9.09 3.30 9 56 182.10 81.60 51 0.00 231.5 20070504 24000.00 24500.00 245.7 77.85 15.98 0 11.23 4.25 994 2794 9.12 3.41 9 59 182.10 81.60 64 0.00 248.3 20070504 24000.00 24500.00 262.8 77.83 15.98 0 11.23 11.12 935 2725 9.13 3.47 8 56 182.10 81.60 77 0.00 265.6 20070504 24000.00 24500.00 281.4 77.81 15.97 0 11.20 7.40 975 2639 9.14 3.92 10 61 182.10 81.60 88 0.00 284.3 20070504 24000.00 24500.00 301.1 77.79 15.97 0 11.15 11.94 922 2518 9.13 4.23 10 63 182.10 81.60 100 0.00 304.2 20070504 24000.00 24500.00 321.6 77.76 15.97 0 11.11 11.32 965 2621 9.15 5.01 12 76 182.10 81.60 100 0.00 325.0 20070504 24000.00 24500.00 343.1 77.74 15.96 0 11.07 21.39 999 2676 9.17 5.92 14 91 182.10 81.60 100 0.00 346.6 20070504 24000.00 24500.00 365.7 77.72 15.96 0 10.99 24.74 1062 2674 9.20 7.99 20 118 182.10 81.60 100 0.00 369.5 20070504 24000.00 24500.00 390.1 77.69 15.95 0 10.94 42.26 1071 2791 9.38 14.38 35 213 182.10 81.60 100 0.00 394.1 20070504 24000.00 24500.00 411.8 77.67 15.95 0 10.86 58.30 1199 2716 9.38 18.74 49 259 182.10 81.60 100 0.00 416.0 20070504 24000.00 24500.00 437.9 77.64 15.95 0 10.81 76.74 1376 2628 9.52 31.11 95 414 182.10 81.60 100 0.00 442.3 20070504 24000.00 24500.00 466.4 77.61 15.94 0 10.81 118.13 1716 3406 9.73 58.40 204 903 182.10 81.60 100 0.00 471.1 20070504 24500.00 25000.00 77.2 78.05 16.02 0 8.76 20.44 201 201 6.76 8.06 0 0 182.10 81.60 0 5.36 78.1 20070504 24500.00 25000.00 80.9 78.05 16.01 0 9.44 15.57 186 186 6.44 1.00 0 0 182.10 81.60 0 5.12 81.7 20070504 24500.00 25000.00 84.7 78.04 16.01 0 8.85 -41.06 174 174 7.35 24.84 0 0 182.10 81.60 0 4.85 85.6 20070504 24500.00 25000.00 89.1 78.04 16.01 0 9.50 -20.62 167 167 8.10 16.26 0 0 182.10 81.60 1 4.49 90.0 20070504 24500.00 25000.00 93.1 78.03 16.01 0 9.91 -11.07 799 799 9.58 10.27 1656 1656 182.10 81.60 0 4.85 94.1 20070504 24500.00 25000.00 97.3 78.03 16.01 0 10.14 23.18 104 205 10.14 6.91 124 575 182.10 81.60 0 3.77 98.3 20070504 24500.00 25000.00 101.0 78.02 16.01 0 10.37 12.51 118 184 9.77 4.56 37 139 182.10 81.60 0 3.45 102.1 20070504 24500.00 25000.00 104.7 78.02 16.01 0 10.45 -3.14 221 159 9.14 2.90 16 31 182.10 81.60 0 3.14 105.8 20070504 24500.00 25000.00 109.1 78.01 16.01 0 10.53 2.75 307 262 8.91 3.21 12 24 182.10 81.60 0 2.81 110.3 20070504 24500.00 25000.00 113.6 78.01 16.01 0 10.61 -1.41 366 403 8.89 3.52 10 27 182.10 81.60 0 2.51 114.8 20070504 24500.00 25000.00 118.8 78.00 16.01 0 10.59 5.12 485 427 8.81 3.70 12 27 182.10 81.60 0 2.20 120.1 20070504 24500.00 25000.00 125.6 77.99 16.01 0 10.63 6.02 513 495 8.74 3.15 10 23 182.10 81.60 0 1.87 126.9 20070504 24500.00 25000.00 133.3 77.98 16.00 0 10.66 1.23 593 559 8.75 3.35 11 25 182.10 81.60 1 1.56 134.7 20070504 24500.00 25000.00 141.8 77.97 16.00 0 10.70 2.46 687 684 8.76 3.39 12 28 182.10 81.60 1 1.30 143.4 20070504 24500.00 25000.00 151.1 77.96 16.00 0 10.77 6.92 729 858 8.79 3.23 11 30 182.10 81.60 3 1.06 152.7 20070504 24500.00 25000.00 161.6 77.95 16.00 0 10.86 4.29 789 1094 8.82 3.13 10 32 182.10 81.60 7 0.83 163.3 20070504 24500.00 25000.00 173.3 77.93 16.00 0 10.94 9.92 868 1426 8.89 3.24 10 39 182.10 81.60 12 0.60 175.1 20070504 24500.00 25000.00 185.6 77.92 15.99 0 11.01 -2.19 961 1797 8.96 3.40 11 47 182.10 81.60 15 0.40 187.5 20070504 24500.00 25000.00 198.9 77.90 15.99 0 11.07 9.57 1089 2262 9.01 3.51 12 56 182.10 81.60 19 0.19 201.0 20070504 24500.00 25000.00 213.4 77.89 15.99 0 11.16 3.96 1033 2482 9.08 3.49 11 59 182.10 81.60 37 0.00 215.6 20070504 24500.00 25000.00 229.0 77.87 15.98 0 11.22 -4.68 995 2619 9.09 3.33 9 55 182.10 81.60 51 0.00 231.4 20070504 24500.00 25000.00 245.8 77.85 15.98 0 11.24 -5.67 944 2613 9.12 3.30 9 54 182.10 81.60 65 0.00 248.3 20070504 24500.00 25000.00 262.9 77.83 15.98 0 11.24 9.84 906 2575 9.13 3.31 8 53 182.10 81.60 78 0.00 265.7 20070504 24500.00 25000.00 281.3 77.81 15.97 0 11.21 4.54 933 2505 9.13 3.79 9 57 182.10 81.60 88 0.00 284.2 20070504 24500.00 25000.00 301.1 77.79 15.97 0 11.17 3.58 899 2399 9.13 4.06 9 58 182.10 81.60 100 0.00 304.2 20070504 24500.00 25000.00 321.5 77.76 15.97 0 11.12 11.75 928 2486 9.14 4.85 11 70 182.10 81.60 100 0.00 324.8 20070504 24500.00 25000.00 343.0 77.74 15.96 0 11.06 18.77 1038 2538 9.18 6.43 16 91 182.10 81.60 100 0.00 346.5 20070504 24500.00 25000.00 365.8 77.72 15.96 0 11.01 26.34 1051 2531 9.20 7.78 19 107 182.10 81.60 100 0.00 369.5 20070504 24500.00 25000.00 390.0 77.69 15.95 0 10.95 32.90 1083 2619 9.38 14.01 35 195 182.10 81.60 100 0.00 394.0 20070504 24500.00 25000.00 412.2 77.67 15.95 0 10.89 15.56 1206 2493 9.38 17.41 47 222 182.10 81.60 100 0.00 416.3 20070504 24500.00 25000.00 437.9 77.64 15.95 0 10.82 -51.37 1191 2550 9.53 28.63 79 388 182.10 81.60 100 0.00 442.3 20070504 24500.00 25000.00 466.4 77.61 15.94 0 10.75 17.06 1569 2523 9.69 57.08 202 729 182.10 81.60 100 0.00 471.1 20070504 25000.00 25500.00 77.2 78.05 16.02 0 7.88 161.40 201 201 6.38 25.86 0 0 182.10 81.60 0 5.36 78.0 20070504 25000.00 25500.00 80.9 78.05 16.01 0 8.93 -61.31 186 186 6.93 7.59 0 0 182.10 81.60 0 5.12 81.8 20070504 25000.00 25500.00 84.5 78.04 16.01 0 8.59 82.49 174 174 8.03 182.97 0 0 182.10 81.60 0 4.85 85.4 20070504 25000.00 25500.00 88.9 78.04 16.01 0 9.43 15.06 167 167 8.15 20.53 0 0 182.10 81.60 1 4.49 89.8 20070504 25000.00 25500.00 93.2 78.03 16.01 0 9.70 -37.06 1 1 7.69 2.79 0 0 182.10 81.60 0 0.80 94.1 20070504 25000.00 25500.00 97.3 78.03 16.01 2 9.88 -18.53 90 90 10.24 6.49 232 656 182.10 81.60 0 3.77 98.3 20070504 25000.00 25500.00 100.9 78.02 16.01 0 10.30 6.50 158 172 9.57 4.43 39 108 182.10 81.60 0 3.45 102.0 20070504 25000.00 25500.00 104.7 78.02 16.01 0 10.55 -13.27 165 192 9.26 2.65 12 34 182.10 81.60 0 3.14 105.8 20070504 25000.00 25500.00 109.1 78.01 16.01 0 10.56 -5.58 298 288 8.92 3.22 10 24 182.10 81.60 0 2.81 110.3 20070504 25000.00 25500.00 113.6 78.01 16.01 0 10.57 -1.19 421 389 8.86 3.83 13 28 182.10 81.60 0 2.51 114.8 20070504 25000.00 25500.00 118.8 78.00 16.01 0 10.60 11.03 461 447 8.80 3.54 11 26 182.10 81.60 0 2.20 120.1 20070504 25000.00 25500.00 125.6 77.99 16.01 0 10.65 1.87 511 528 8.74 3.03 9 23 182.10 81.60 1 1.87 126.9 20070504 25000.00 25500.00 133.3 77.98 16.00 0 10.67 0.50 593 596 8.77 3.35 11 27 182.10 81.60 1 1.56 134.7 20070504 25000.00 25500.00 141.8 77.97 16.00 0 10.71 -2.76 652 724 8.76 3.33 11 28 182.10 81.60 1 1.30 143.3 20070504 25000.00 25500.00 151.2 77.96 16.00 0 10.77 -1.76 757 909 8.78 3.35 11 31 182.10 81.60 3 1.06 152.8 20070504 25000.00 25500.00 161.5 77.95 16.00 0 10.85 4.61 794 1147 8.83 3.20 10 33 182.10 81.60 7 0.83 163.2 20070504 25000.00 25500.00 173.4 77.93 16.00 0 10.94 1.26 837 1443 8.88 3.15 10 38 182.10 81.60 12 0.60 175.2 20070504 25000.00 25500.00 185.5 77.92 15.99 0 11.00 -4.63 968 1778 8.95 3.37 11 47 182.10 81.60 15 0.40 187.5 20070504 25000.00 25500.00 198.9 77.90 15.99 0 11.05 -2.19 1120 2197 8.99 3.75 13 57 182.10 81.60 19 0.19 201.0 20070504 25000.00 25500.00 213.4 77.89 15.99 0 11.14 -19.77 985 2445 9.07 3.56 11 59 182.10 81.60 37 0.00 215.7 20070504 25000.00 25500.00 229.0 77.87 15.98 0 11.19 -7.15 1001 2567 9.08 3.49 10 55 182.10 81.60 52 0.00 231.4 20070504 25000.00 25500.00 245.7 77.85 15.98 0 11.22 3.80 979 2605 9.11 3.51 9 56 182.10 81.60 65 0.00 248.3 20070504 25000.00 25500.00 262.8 77.83 15.98 0 11.21 4.45 958 2538 9.12 3.66 9 55 182.10 81.60 78 0.00 265.5 20070504 25000.00 25500.00 281.4 77.81 15.97 0 11.19 -1.11 929 2420 9.13 3.96 9 56 182.10 81.60 88 0.00 284.3 20070504 25000.00 25500.00 301.1 77.79 15.97 0 11.14 10.32 969 2319 9.13 4.66 11 61 182.10 81.60 100 0.00 304.2 20070504 25000.00 25500.00 321.6 77.76 15.97 0 11.10 15.48 999 2427 9.14 5.35 13 72 182.10 81.60 100 0.00 324.9 20070504 25000.00 25500.00 343.1 77.74 15.96 0 11.05 20.01 1017 2438 9.17 6.31 15 86 182.10 81.60 100 0.00 346.7 20070504 25000.00 25500.00 365.8 77.72 15.96 0 11.00 4.49 1062 2451 9.20 8.01 20 107 182.10 81.60 100 0.00 369.5 20070504 25000.00 25500.00 390.1 77.69 15.95 0 10.93 12.25 1082 2470 9.37 14.26 36 191 182.10 81.60 100 0.00 394.1 20070504 25000.00 25500.00 411.9 77.67 15.95 0 10.89 34.87 1135 2604 9.38 16.65 44 231 182.10 81.60 100 0.00 416.1 20070504 25000.00 25500.00 437.8 77.64 15.95 0 10.77 -19.64 1405 2530 9.52 37.19 109 450 182.10 81.60 100 0.00 442.2 20070504 25000.00 25500.00 466.8 77.61 15.94 0 10.71 -0.31 1414 2563 9.71 62.80 207 838 182.10 81.60 100 0.00 471.5 20070504 25500.00 30000.00 77.3 78.05 16.02 0 9.31 22.35 201 201 6.81 2.38 0 0 182.10 81.60 0 5.36 78.1 20070504 25500.00 30000.00 80.9 78.05 16.01 0 7.22 1629.25 186 186 6.22 181.87 0 0 182.10 81.60 0 5.12 81.8 20070504 25500.00 30000.00 84.3 78.04 16.01 0 7.35 1382.69 174 174 6.35 160.18 0 0 182.10 81.60 0 4.85 85.2 20070504 25500.00 30000.00 89.1 78.04 16.01 0 9.58 -7.21 167 167 8.15 14.67 0 0 182.10 81.60 1 4.49 90.1 20070504 25500.00 30000.00 93.2 78.03 16.01 0 9.88 -26.15 268 268 9.19 9.89 411 411 182.10 81.60 0 4.39 94.2 20070504 25500.00 30000.00 97.2 78.03 16.01 0 10.02 -2.54 113 155 10.11 7.35 163 569 182.10 81.60 0 3.77 98.3 20070504 25500.00 30000.00 101.0 78.02 16.01 0 10.53 4.82 84 201 10.02 4.36 32 171 182.10 81.60 0 3.45 102.1 20070504 25500.00 30000.00 104.7 78.02 16.01 0 10.61 -1.61 147 199 9.37 2.76 12 38 182.10 81.60 0 3.14 105.8 20070504 25500.00 30000.00 109.1 78.01 16.01 0 10.53 6.66 298 294 8.96 3.77 12 29 182.10 81.60 0 2.81 110.3 20070504 25500.00 30000.00 113.6 78.01 16.01 0 10.55 0.45 423 412 8.91 4.49 15 35 182.10 81.60 0 2.51 114.8 20070504 25500.00 30000.00 118.9 78.00 16.01 0 10.56 6.54 526 421 8.83 4.16 16 31 182.10 81.60 0 2.20 120.1 20070504 25500.00 30000.00 125.5 77.99 16.01 0 10.64 3.84 583 509 8.76 3.36 12 26 182.10 81.60 1 1.87 126.8 20070504 25500.00 30000.00 133.4 77.98 16.00 0 10.70 -1.43 663 633 8.81 3.59 13 29 182.10 81.60 1 1.56 134.8 20070504 25500.00 30000.00 141.9 77.97 16.00 0 10.75 1.97 757 750 8.81 3.53 13 31 182.10 81.60 1 1.30 143.4 20070504 25500.00 30000.00 151.1 77.96 16.00 0 10.81 -5.08 856 894 8.83 3.43 13 32 182.10 81.60 3 1.06 152.7 20070504 25500.00 30000.00 161.5 77.95 16.00 0 10.92 -5.89 867 1211 8.88 3.08 11 35 182.10 81.60 7 0.83 163.2 20070504 25500.00 30000.00 173.3 77.93 16.00 0 10.98 2.49 946 1517 8.93 3.23 11 40 182.10 81.60 12 0.60 175.1 20070504 25500.00 30000.00 185.5 77.92 15.99 0 11.02 8.46 1048 1838 8.99 3.64 13 51 182.10 81.60 15 0.40 187.5 20070504 25500.00 30000.00 199.0 77.90 15.99 0 11.06 -12.40 1147 2258 9.02 3.90 14 61 182.10 81.60 19 0.19 201.1 20070504 25500.00 30000.00 213.4 77.89 15.99 0 11.12 -3.24 1103 2463 9.08 4.23 13 67 182.10 81.60 37 0.00 215.7 20070504 25500.00 30000.00 229.1 77.87 15.98 0 11.18 -0.25 1064 2662 9.10 3.81 11 62 182.10 81.60 52 0.00 231.5 20070504 25500.00 30000.00 245.7 77.85 15.98 0 11.22 2.15 1048 2753 9.13 3.77 10 61 182.10 81.60 65 0.00 248.3 20070504 25500.00 30000.00 262.9 77.83 15.98 0 11.22 -0.59 1052 2710 9.14 3.98 10 60 182.10 81.60 78 0.00 265.6 20070504 25500.00 30000.00 281.3 77.81 15.97 0 11.19 12.77 1047 2643 9.16 4.41 11 66 182.10 81.60 88 0.00 284.3 20070504 25500.00 30000.00 301.1 77.79 15.97 0 11.16 16.31 1049 2548 9.16 4.87 12 69 182.10 81.60 100 0.00 304.2 20070504 25500.00 30000.00 321.6 77.76 15.97 0 11.11 18.52 1110 2630 9.17 5.94 15 83 182.10 81.60 100 0.00 324.9 20070504 25500.00 30000.00 343.0 77.74 15.96 0 11.07 32.75 1110 2685 9.20 6.78 17 97 182.10 81.60 100 0.00 346.5 20070504 25500.00 30000.00 365.8 77.72 15.96 0 11.01 19.44 1110 2626 9.23 8.54 22 120 182.10 81.60 100 0.00 369.5 20070504 25500.00 30000.00 390.1 77.69 15.95 0 10.95 85.29 1133 2840 9.41 15.38 38 225 182.10 81.60 100 0.00 394.0 20070504 25500.00 30000.00 411.8 77.67 15.95 0 10.86 32.88 1281 2688 9.42 21.31 59 284 182.10 81.60 100 0.00 416.0 20070504 25500.00 30000.00 437.8 77.64 15.95 0 10.83 14.91 1305 3034 9.58 33.59 93 498 182.10 81.60 100 0.00 442.3 20070504 25500.00 30000.00 465.9 77.61 15.94 0 10.83 98.81 1282 2916 9.77 51.23 154 783 182.10 81.60 100 0.00 470.6 20070504 30000.00 30500.00 77.0 78.05 16.02 0 9.31 -100.23 202 202 7.31 7.43 0 0 182.10 81.60 0 5.36 77.9 20070504 30000.00 30500.00 80.6 78.05 16.01 2 9.55 -50.11 186 186 9.62 44.61 0 0 182.10 81.60 0 5.12 81.5 20070504 30000.00 30500.00 83.7 78.04 16.01 0 8.69 -828.26 174 174 6.69 11.55 0 0 182.10 81.60 0 4.85 84.6 20070504 30000.00 30500.00 89.7 78.03 16.01 0 9.69 -8.45 167 167 8.87 34.75 0 0 182.10 81.60 1 4.49 90.7 20070504 30000.00 30500.00 93.2 78.03 16.01 0 10.08 -55.18 704 704 9.92 26.68 2341 2341 182.10 81.60 0 4.51 94.2 20070504 30000.00 30500.00 97.5 78.03 16.01 2 9.97 -0.00 179 179 10.31 21.45 489 1306 182.10 81.60 0 3.77 98.5 20070504 30000.00 30500.00 100.2 78.02 16.01 2 9.98 -0.00 195 195 10.14 39.01 415 1023 182.10 81.60 0 3.45 101.3 20070504 30000.00 30500.00 105.9 78.01 16.01 0 10.47 0.84 322 252 9.49 12.22 69 124 182.10 81.60 0 3.14 107.0 20070504 30000.00 30500.00 109.3 78.01 16.01 0 10.49 -7.58 358 351 9.39 11.59 48 109 182.10 81.60 0 2.80 110.5 20070504 30000.00 30500.00 114.0 78.00 16.01 0 10.38 -20.42 678 266 9.29 12.26 88 110 182.10 81.60 0 2.51 115.2 20070504 30000.00 30500.00 119.0 78.00 16.01 0 10.50 -22.80 603 463 9.18 12.89 50 90 182.10 81.60 0 2.20 120.3 20070504 30000.00 30500.00 125.8 77.99 16.01 0 10.59 -9.36 726 596 9.37 8.06 52 118 182.10 81.60 0 1.87 127.1 20070504 30000.00 30500.00 133.5 77.98 16.00 0 10.64 -5.76 868 662 9.39 9.45 75 142 182.10 81.60 1 1.57 134.9 20070504 30000.00 30500.00 142.0 77.97 16.00 0 10.67 -11.12 1052 680 9.18 8.33 72 109 182.10 81.60 1 1.30 143.5 20070504 30000.00 30500.00 151.1 77.96 16.00 0 10.72 -13.71 1484 866 9.41 9.41 113 178 182.10 81.60 3 1.06 152.7 20070504 30000.00 30500.00 161.9 77.95 16.00 0 10.82 -10.67 1182 1146 9.34 9.27 49 121 182.10 81.60 7 0.83 163.6 20070504 30000.00 30500.00 173.6 77.93 16.00 0 10.89 8.10 1122 1389 9.31 7.59 37 110 182.10 81.60 12 0.61 175.5 20070504 30000.00 30500.00 185.8 77.92 15.99 0 10.98 -9.60 1165 1964 9.39 7.25 35 143 182.10 81.60 15 0.40 187.8 20070504 30000.00 30500.00 199.4 77.90 15.99 0 11.00 5.01 1267 2105 9.36 6.09 31 124 182.10 81.60 19 0.19 201.5 20070504 30000.00 30500.00 213.9 77.89 15.99 0 10.99 3.83 1061 2217 9.24 6.05 22 106 182.10 81.60 37 0.00 216.1 20070504 30000.00 30500.00 229.4 77.87 15.98 0 10.96 -2.77 1114 2114 9.07 6.18 20 82 182.10 81.60 52 0.00 231.8 20070504 30000.00 30500.00 245.8 77.85 15.98 0 10.94 6.25 1117 2171 9.07 7.00 20 88 182.10 81.60 65 0.00 248.3 20070504 30000.00 30500.00 262.9 77.83 15.98 0 10.90 3.74 1121 2139 9.08 7.87 22 94 182.10 81.60 78 0.00 265.6 20070504 30000.00 30500.00 281.5 77.81 15.97 0 10.88 -24.01 1165 2201 9.09 8.59 24 103 182.10 81.60 88 0.00 284.4 20070504 30000.00 30500.00 301.2 77.79 15.97 0 10.84 -17.86 1304 2187 9.09 10.37 30 116 182.10 81.60 100 0.00 304.3 20070504 30000.00 30500.00 321.5 77.76 15.97 0 10.85 -21.24 1252 2347 9.12 10.70 30 128 182.10 81.60 100 0.00 324.8 20070504 30000.00 30500.00 343.0 77.74 15.96 0 10.82 -56.19 1448 2408 9.15 13.43 41 157 182.10 81.60 100 0.00 346.5 20070504 30000.00 30500.00 365.6 77.72 15.96 0 10.79 -81.83 1454 2623 9.18 15.58 47 195 182.10 81.60 100 0.00 369.4 20070504 30000.00 30500.00 389.9 77.69 15.95 0 10.75 -45.58 1356 2403 9.34 24.56 70 283 182.10 81.60 100 0.00 393.9 20070504 30000.00 30500.00 411.8 77.67 15.95 0 10.72 -103.50 1698 2873 9.40 32.70 109 424 182.10 81.60 100 0.00 416.0 20070504 30000.00 30500.00 437.8 77.64 15.95 0 10.64 -95.82 2168 2614 9.53 60.93 255 719 182.10 81.60 100 0.00 442.3 20070504 30000.00 30500.00 466.3 77.61 15.94 0 10.54 43.87 2612 2163 9.68 103.62 597 1225 182.10 81.60 100 0.00 471.0 20070504 30500.00 31000.00 77.2 78.05 16.02 0 8.01 40.39 202 202 7.01 80.88 0 0 182.10 81.60 0 5.36 78.0 20070504 30500.00 31000.00 80.9 78.05 16.01 0 8.21 -884.62 186 186 6.21 11.79 0 0 182.10 81.60 0 5.12 81.8 20070504 30500.00 31000.00 84.7 78.04 16.01 0 9.05 -74.50 174 174 8.51 78.68 0 0 182.10 81.60 0 4.85 85.6 20070504 30500.00 31000.00 89.1 78.04 16.01 0 9.72 -14.93 167 167 8.20 11.28 0 0 182.10 81.60 1 4.49 90.1 20070504 30500.00 31000.00 93.2 78.03 16.01 0 9.95 -16.44 312 312 9.15 10.29 352 352 182.10 81.60 0 4.36 94.2 20070504 30500.00 31000.00 97.3 78.03 16.01 0 9.94 20.29 239 181 9.72 9.50 183 404 182.10 81.60 0 3.77 98.3 20070504 30500.00 31000.00 100.9 78.02 16.01 0 10.53 25.87 170 526 9.57 9.34 27 172 182.10 81.60 0 3.45 102.0 20070504 30500.00 31000.00 104.6 78.02 16.01 0 10.78 5.39 197 655 9.32 4.30 10 68 182.10 81.60 0 3.14 105.7 20070504 30500.00 31000.00 109.2 78.01 16.01 0 10.62 16.85 425 554 9.01 5.12 16 46 182.10 81.60 0 2.80 110.3 20070504 30500.00 31000.00 113.6 78.01 16.01 0 10.52 12.48 790 442 8.91 6.13 33 50 182.10 81.60 0 2.51 114.8 20070504 30500.00 31000.00 118.9 78.00 16.01 0 10.56 14.05 1064 452 8.87 5.64 38 48 182.10 81.60 0 2.20 120.1 20070504 30500.00 31000.00 125.6 77.99 16.01 0 10.61 18.23 1195 531 8.81 4.83 33 42 182.10 81.60 0 1.87 126.9 20070504 30500.00 31000.00 133.3 77.98 16.00 0 10.67 8.81 1279 699 8.85 5.31 32 48 182.10 81.60 1 1.57 134.8 20070504 30500.00 31000.00 141.8 77.97 16.00 0 10.71 -11.37 1429 777 8.84 5.27 33 49 182.10 81.60 2 1.30 143.3 20070504 30500.00 31000.00 151.1 77.96 16.00 0 10.77 8.26 1505 971 8.86 5.11 30 51 182.10 81.60 3 1.06 152.7 20070504 30500.00 31000.00 161.5 77.95 16.00 0 10.85 -10.15 1452 1249 8.91 4.99 25 53 182.10 81.60 7 0.83 163.2 20070504 30500.00 31000.00 173.4 77.93 16.00 0 10.92 2.51 1538 1547 8.95 5.01 25 60 182.10 81.60 12 0.61 175.2 20070504 30500.00 31000.00 185.6 77.92 15.99 0 10.98 7.44 1497 1858 9.01 5.10 23 65 182.10 81.60 15 0.40 187.5 20070504 30500.00 31000.00 199.0 77.90 15.99 0 11.01 7.18 1635 2135 9.05 5.47 26 78 182.10 81.60 19 0.19 201.1 20070504 30500.00 31000.00 213.5 77.89 15.99 0 11.02 2.06 1399 2104 9.08 6.01 23 78 182.10 81.60 37 0.00 215.7 20070504 30500.00 31000.00 229.1 77.87 15.98 0 11.00 2.58 1341 2188 9.10 6.68 23 84 182.10 81.60 53 0.00 231.5 20070504 30500.00 31000.00 245.9 77.85 15.98 0 10.97 -16.40 1401 2210 9.11 8.13 27 96 182.10 81.60 66 0.00 248.4 20070504 30500.00 31000.00 263.0 77.83 15.98 0 10.95 7.22 1480 2265 9.11 9.16 30 105 182.10 81.60 78 0.00 265.8 20070504 30500.00 31000.00 281.6 77.81 15.97 0 10.96 -11.87 1479 2442 9.12 9.17 29 108 182.10 81.60 88 0.00 284.5 20070504 30500.00 31000.00 301.2 77.79 15.97 0 10.92 -19.52 1543 2379 9.13 10.65 33 119 182.10 81.60 100 0.00 304.3 20070504 30500.00 31000.00 321.5 77.76 15.97 0 10.90 -22.69 1670 2479 9.15 12.19 40 137 182.10 81.60 100 0.00 324.8 20070504 30500.00 31000.00 343.0 77.74 15.96 0 10.89 -13.14 1706 2703 9.19 13.48 45 165 182.10 81.60 100 0.00 346.5 20070504 30500.00 31000.00 365.6 77.72 15.96 0 10.85 20.69 1732 2687 9.21 16.09 54 191 182.10 81.60 100 0.00 369.4 20070504 30500.00 31000.00 390.1 77.69 15.95 0 10.79 5.84 1950 2489 9.38 30.36 110 326 182.10 81.60 100 0.00 394.1 20070504 30500.00 31000.00 411.8 77.67 15.95 0 10.78 -79.28 1960 2753 9.41 31.11 117 378 182.10 81.60 100 0.00 416.0 20070504 30500.00 31000.00 437.9 77.64 15.95 0 10.68 -34.03 2313 2715 9.54 59.47 257 700 182.10 81.60 100 0.00 442.3 20070504 30500.00 31000.00 466.7 77.61 15.94 0 10.77 -37.34 1469 3370 9.74 60.84 195 994 182.10 81.60 100 0.00 471.4 20070504 31000.00 31500.00 77.2 78.05 16.02 0 7.92 -2706.20 202 202 6.92 282.39 0 0 182.10 81.60 0 5.36 78.1 20070504 31000.00 31500.00 80.9 78.05 16.01 2 9.41 -1353.10 186 186 9.46 31.24 0 0 182.10 81.60 0 5.12 81.8 20070504 31000.00 31500.00 84.6 78.04 16.01 0 8.85 -42.65 174 174 7.83 61.27 0 0 182.10 81.60 0 4.85 85.5 20070504 31000.00 31500.00 89.1 78.04 16.01 0 9.67 0.66 167 167 8.19 12.54 0 0 182.10 81.60 1 4.49 90.1 20070504 31000.00 31500.00 93.2 78.03 16.01 0 9.97 3.13 883 883 9.63 9.92 1908 1908 182.10 81.60 0 5.04 94.2 20070504 31000.00 31500.00 97.3 78.03 16.01 0 10.63 8.42 35 226 10.68 6.20 45 607 182.10 81.60 0 3.77 98.3 20070504 31000.00 31500.00 100.9 78.02 16.01 0 10.47 6.57 162 212 9.67 4.49 34 107 182.10 81.60 0 3.45 102.0 20070504 31000.00 31500.00 104.6 78.02 16.01 0 10.66 0.95 219 239 9.23 2.78 12 32 182.10 81.60 0 3.14 105.7 20070504 31000.00 31500.00 109.2 78.01 16.01 0 10.66 5.31 390 330 8.97 3.46 13 26 182.10 81.60 0 2.80 110.3 20070504 31000.00 31500.00 113.6 78.01 16.01 0 10.70 9.48 491 439 8.94 3.72 13 29 182.10 81.60 0 2.51 114.8 20070504 31000.00 31500.00 118.8 78.00 16.01 0 10.70 4.96 641 474 8.87 3.87 15 28 182.10 81.60 0 2.20 120.1 20070504 31000.00 31500.00 125.6 77.99 16.01 0 10.72 0.18 821 504 8.81 3.33 16 27 182.10 81.60 0 1.87 126.9 20070504 31000.00 31500.00 133.3 77.98 16.00 0 10.76 2.33 850 625 8.84 3.69 16 30 182.10 81.60 1 1.57 134.7 20070504 31000.00 31500.00 141.9 77.97 16.00 0 10.80 -13.20 918 765 8.85 3.72 15 32 182.10 81.60 2 1.30 143.4 20070504 31000.00 31500.00 151.2 77.96 16.00 0 10.84 11.73 1021 944 8.86 3.82 16 36 182.10 81.60 3 1.06 152.8 20070504 31000.00 31500.00 161.6 77.95 16.00 0 10.92 11.02 1058 1239 8.90 3.72 15 40 182.10 81.60 7 0.83 163.3 20070504 31000.00 31500.00 173.4 77.93 16.00 0 10.99 -3.69 1093 1534 8.96 3.63 14 44 182.10 81.60 12 0.61 175.2 20070504 31000.00 31500.00 185.6 77.92 15.99 0 11.03 -1.21 1194 1881 9.02 4.06 16 56 182.10 81.60 15 0.40 187.6 20070504 31000.00 31500.00 199.0 77.90 15.99 0 11.04 8.34 1229 2176 9.04 4.39 16 64 182.10 81.60 19 0.19 201.1 20070504 31000.00 31500.00 213.5 77.89 15.99 0 11.03 3.73 1109 2207 9.08 5.13 17 74 182.10 81.60 37 0.00 215.7 20070504 31000.00 31500.00 229.1 77.87 15.98 0 11.00 8.83 1044 2234 9.08 5.57 16 78 182.10 81.60 53 0.00 231.5 20070504 31000.00 31500.00 245.9 77.85 15.98 0 10.97 3.10 1081 2268 9.08 6.70 19 88 182.10 81.60 66 0.00 248.5 20070504 31000.00 31500.00 263.0 77.83 15.98 0 10.93 9.13 1072 2347 9.09 7.45 20 97 182.10 81.60 78 0.00 265.7 20070504 31000.00 31500.00 281.5 77.81 15.97 0 10.90 -11.41 1093 2404 9.09 8.34 22 109 182.10 81.60 88 0.00 284.4 20070504 31000.00 31500.00 301.1 77.79 15.97 0 10.87 -11.38 1190 2433 9.11 9.40 25 119 182.10 81.60 100 0.00 304.2 20070504 31000.00 31500.00 321.5 77.76 15.97 0 10.85 -26.17 1197 2551 9.12 10.48 28 137 182.10 81.60 100 0.00 324.8 20070504 31000.00 31500.00 343.0 77.74 15.96 0 10.82 -17.62 1301 2684 9.15 12.63 35 167 182.10 81.60 100 0.00 346.6 20070504 31000.00 31500.00 365.8 77.72 15.96 0 10.76 -32.30 1401 2616 9.18 16.68 48 209 182.10 81.60 100 0.00 369.5 20070504 31000.00 31500.00 390.1 77.69 15.95 0 10.75 -66.99 1339 2722 9.37 25.37 72 337 182.10 81.60 100 0.00 394.0 20070504 31000.00 31500.00 411.9 77.67 15.95 0 10.69 -154.77 1688 2709 9.38 33.61 114 420 182.10 81.60 100 0.00 416.0 20070504 31000.00 31500.00 437.9 77.64 15.95 0 10.71 14.53 1917 3381 9.55 52.74 188 754 182.10 81.60 100 0.00 442.3 20070504 31000.00 31500.00 466.6 77.61 15.94 0 10.59 -12.88 1816 2830 9.71 92.83 369 1302 182.10 81.60 100 0.00 471.4 20070504 31500.00 32000.00 77.3 78.05 16.02 0 9.34 -103.19 202 202 6.84 2.23 0 0 182.10 81.60 0 5.36 78.2 20070504 31500.00 32000.00 80.9 78.05 16.01 0 9.15 64.18 186 186 7.15 7.11 0 0 182.10 81.60 0 5.12 81.8 20070504 31500.00 32000.00 84.7 78.04 16.01 0 9.05 242.51 174 174 7.05 8.13 0 0 182.10 81.60 0 4.85 85.6 20070504 31500.00 32000.00 89.1 78.04 16.01 0 9.67 8.13 167 167 8.26 14.56 0 0 182.10 81.60 1 4.49 90.1 20070504 31500.00 32000.00 93.2 78.03 16.01 0 9.89 -11.78 131 131 8.82 12.27 96 96 182.10 81.60 0 3.84 94.2 20070504 31500.00 32000.00 97.3 78.03 16.01 0 10.14 -3.11 174 171 9.96 6.97 140 374 182.10 81.60 0 3.77 98.3 20070504 31500.00 32000.00 100.9 78.02 16.01 0 10.67 14.03 149 365 9.73 5.95 23 121 182.10 81.60 0 3.45 102.0 20070504 31500.00 32000.00 104.6 78.02 16.01 0 10.81 -2.39 235 410 9.25 3.33 10 38 182.10 81.60 0 3.14 105.7 20070504 31500.00 32000.00 109.2 78.01 16.01 0 10.76 4.03 418 419 9.04 3.41 13 30 182.10 81.60 0 2.80 110.4 20070504 31500.00 32000.00 113.6 78.01 16.01 0 10.71 4.23 659 410 8.97 4.21 20 32 182.10 81.60 0 2.51 114.8 20070504 31500.00 32000.00 118.9 78.00 16.01 0 10.75 2.70 820 449 8.94 3.91 21 32 182.10 81.60 0 2.20 120.1 20070504 31500.00 32000.00 125.6 77.99 16.01 0 10.79 -13.53 982 546 8.85 3.63 19 29 182.10 81.60 0 1.87 126.9 20070504 31500.00 32000.00 133.3 77.98 16.00 0 10.83 -26.03 1056 648 8.90 3.91 20 33 182.10 81.60 1 1.57 134.7 20070504 31500.00 32000.00 141.9 77.97 16.00 0 10.85 -9.10 1100 750 8.89 3.88 20 34 182.10 81.60 2 1.30 143.4 20070504 31500.00 32000.00 151.2 77.96 16.00 0 10.91 -3.26 1178 972 8.91 3.76 18 37 182.10 81.60 3 1.06 152.8 20070504 31500.00 32000.00 161.6 77.95 16.00 0 10.96 0.64 1191 1203 8.96 3.84 17 41 182.10 81.60 7 0.83 163.3 20070504 31500.00 32000.00 173.4 77.93 16.00 0 11.02 -6.57 1288 1538 9.00 4.11 18 49 182.10 81.60 12 0.61 175.2 20070504 31500.00 32000.00 185.6 77.92 15.99 0 11.05 3.97 1315 1862 9.04 4.42 18 58 182.10 81.60 15 0.40 187.6 20070504 31500.00 32000.00 199.0 77.90 15.99 0 11.08 2.85 1350 2194 9.07 4.58 18 67 182.10 81.60 19 0.19 201.1 20070504 31500.00 32000.00 213.5 77.89 15.99 0 11.06 15.86 1328 2321 9.12 5.68 21 81 182.10 81.60 37 0.00 215.8 20070504 31500.00 32000.00 229.2 77.87 15.98 0 11.03 16.82 1316 2372 9.11 6.57 22 88 182.10 81.60 53 0.00 231.6 20070504 31500.00 32000.00 245.9 77.85 15.98 0 11.01 19.39 1250 2381 9.13 7.19 22 93 182.10 81.60 66 0.00 248.4 20070504 31500.00 32000.00 262.9 77.83 15.98 0 10.96 11.72 1283 2348 9.12 8.38 25 101 182.10 81.60 79 0.00 265.7 20070504 31500.00 32000.00 281.5 77.81 15.97 0 10.91 8.32 1318 2358 9.12 9.65 28 112 182.10 81.60 89 0.00 284.5 20070504 31500.00 32000.00 301.1 77.79 15.97 0 10.88 -28.83 1440 2450 9.13 11.18 33 130 182.10 81.60 100 0.00 304.2 20070504 31500.00 32000.00 321.5 77.76 15.97 0 10.84 -9.00 1376 2473 9.14 12.44 36 148 182.10 81.60 100 0.00 324.8 20070504 31500.00 32000.00 343.0 77.74 15.96 0 10.83 -13.68 1424 2699 9.17 13.91 41 178 182.10 81.60 100 0.00 346.5 20070504 31500.00 32000.00 365.7 77.72 15.96 0 10.81 -30.68 1391 2766 9.21 15.38 44 202 182.10 81.60 100 0.00 369.5 20070504 31500.00 32000.00 389.9 77.69 15.95 0 10.70 22.23 1637 2769 9.38 34.83 106 414 182.10 81.60 100 0.00 393.9 20070504 31500.00 32000.00 411.8 77.67 15.95 0 10.70 120.32 1560 2887 9.41 35.01 109 461 182.10 81.60 100 0.00 416.0 20070504 31500.00 32000.00 437.7 77.64 15.95 0 10.68 -19.04 1410 3476 9.56 49.11 142 799 182.10 81.60 100 0.00 442.2 20070504 31500.00 32000.00 466.6 77.61 15.94 0 10.62 106.48 1951 3408 9.75 101.90 389 1533 182.10 81.60 100 0.00 471.3 20070504 32000.00 32500.00 77.2 78.05 16.02 2 8.51 -0.00 202 202 8.73 1997.83 0 0 182.10 81.60 0 5.36 78.1 20070504 32000.00 32500.00 80.9 78.05 16.01 0 8.14 194.93 186 186 9.55 897.74 0 0 182.10 81.60 0 5.12 81.7 20070504 32000.00 32500.00 84.7 78.04 16.01 0 9.09 -78.69 174 174 7.58 19.45 0 0 182.10 81.60 0 4.85 85.6 20070504 32000.00 32500.00 88.9 78.04 16.01 0 9.57 -32.24 167 167 8.26 18.83 0 0 182.10 81.60 1 4.49 89.8 20070504 32000.00 32500.00 93.3 78.03 16.01 0 9.81 -17.58 111 111 8.76 17.65 66 66 182.10 81.60 0 3.21 94.3 20070504 32000.00 32500.00 97.3 78.03 16.01 2 9.94 -8.79 145 145 10.04 9.15 217 598 182.10 81.60 0 3.77 98.3 20070504 32000.00 32500.00 100.9 78.02 16.01 0 10.59 5.68 183 412 9.55 6.82 24 114 182.10 81.60 0 3.45 102.0 20070504 32000.00 32500.00 104.8 78.02 16.01 0 10.76 5.94 241 474 9.23 3.77 10 42 182.10 81.60 0 3.14 105.9 20070504 32000.00 32500.00 109.1 78.01 16.01 0 10.68 10.54 388 429 9.01 3.95 13 33 182.10 81.60 0 2.80 110.3 20070504 32000.00 32500.00 113.6 78.01 16.01 0 10.65 2.55 659 448 8.93 4.65 20 36 182.10 81.60 0 2.51 114.8 20070504 32000.00 32500.00 118.9 78.00 16.01 0 10.69 -3.36 843 500 8.90 4.52 22 36 182.10 81.60 0 2.20 120.2 20070504 32000.00 32500.00 125.6 77.99 16.01 0 10.74 4.38 939 593 8.82 3.67 18 30 182.10 81.60 0 1.87 126.9 20070504 32000.00 32500.00 133.3 77.98 16.00 0 10.76 -16.74 1043 655 8.86 4.23 21 35 182.10 81.60 1 1.57 134.7 20070504 32000.00 32500.00 141.9 77.97 16.00 0 10.79 -13.26 1114 769 8.85 4.13 20 36 182.10 81.60 2 1.30 143.4 20070504 32000.00 32500.00 151.1 77.96 16.00 0 10.83 -2.43 1224 904 8.86 4.20 21 39 182.10 81.60 3 1.06 152.7 20070504 32000.00 32500.00 161.5 77.95 16.00 0 10.89 5.80 1173 1149 8.90 4.09 18 42 182.10 81.60 7 0.83 163.2 20070504 32000.00 32500.00 173.3 77.93 16.00 0 10.94 -7.03 1252 1452 8.94 4.36 18 49 182.10 81.60 12 0.61 175.2 20070504 32000.00 32500.00 185.6 77.92 15.99 0 10.97 -0.94 1325 1767 9.01 5.00 20 62 182.10 81.60 15 0.40 187.6 20070504 32000.00 32500.00 199.0 77.90 15.99 0 11.00 21.84 1422 2067 9.03 5.24 21 70 182.10 81.60 19 0.19 201.1 20070504 32000.00 32500.00 213.5 77.89 15.99 0 11.01 4.95 1349 2157 9.08 6.04 23 80 182.10 81.60 37 0.00 215.7 20070504 32000.00 32500.00 229.2 77.87 15.98 0 10.99 -6.60 1238 2147 9.08 6.45 21 81 182.10 81.60 53 0.00 231.6 20070504 32000.00 32500.00 245.9 77.85 15.98 0 10.97 -6.35 1276 2235 9.09 7.45 23 90 182.10 81.60 66 0.00 248.4 20070504 32000.00 32500.00 263.0 77.83 15.98 0 10.92 8.21 1314 2262 9.11 8.89 27 106 182.10 81.60 79 0.00 265.7 20070504 32000.00 32500.00 281.5 77.81 15.97 0 10.88 -35.00 1348 2193 9.11 10.01 30 111 182.10 81.60 89 0.00 284.4 20070504 32000.00 32500.00 301.2 77.79 15.97 0 10.85 2.34 1429 2226 9.11 11.24 34 122 182.10 81.60 100 0.00 304.4 20070504 32000.00 32500.00 321.5 77.76 15.97 0 10.81 -9.79 1546 2297 9.13 13.41 43 148 182.10 81.60 100 0.00 324.8 20070504 32000.00 32500.00 343.0 77.74 15.96 0 10.78 -13.68 1464 2352 9.15 15.14 45 168 182.10 81.60 100 0.00 346.5 20070504 32000.00 32500.00 365.7 77.72 15.96 0 10.77 -57.58 1452 2467 9.19 17.17 51 201 182.10 81.60 100 0.00 369.4 20070504 32000.00 32500.00 390.1 77.69 15.95 0 10.72 49.60 1646 2469 9.38 31.16 103 358 182.10 81.60 100 0.00 394.1 20070504 32000.00 32500.00 411.8 77.67 15.95 0 10.69 -89.38 1881 2615 9.39 36.91 134 430 182.10 81.60 100 0.00 415.9 20070504 32000.00 32500.00 437.9 77.64 15.95 0 10.59 -142.97 2052 2286 9.53 64.48 271 715 182.10 81.60 100 0.00 442.3 20070504 32000.00 32500.00 466.4 77.61 15.94 0 10.53 -260.65 1943 2164 9.68 95.93 438 1146 182.10 81.60 100 0.00 471.2 20070504 32500.00 33000.00 77.3 78.05 16.02 0 8.15 -9999.00 202 202 7.65 19.91 0 0 182.10 81.60 0 5.36 78.1 20070504 32500.00 33000.00 80.9 78.05 16.01 0 8.37 -2643.36 186 186 7.87 68.15 0 0 182.10 81.60 0 5.12 81.8 20070504 32500.00 33000.00 84.7 78.04 16.01 0 9.40 -1405.35 174 174 6.40 1.51 0 0 182.10 81.60 0 4.85 85.6 20070504 32500.00 33000.00 89.1 78.04 16.01 0 9.64 15.40 167 167 8.20 14.03 0 0 182.10 81.60 1 4.49 90.1 20070504 32500.00 33000.00 93.2 78.03 16.01 0 9.80 5.45 94 94 8.71 12.57 69 69 182.10 81.60 0 3.53 94.2 20070504 32500.00 33000.00 97.2 78.03 16.01 2 10.03 2.73 137 137 10.07 6.85 176 483 182.10 81.60 0 3.77 98.3 20070504 32500.00 33000.00 100.9 78.02 16.01 0 10.48 0.44 220 174 9.51 3.54 33 70 182.10 81.60 0 3.45 102.0 20070504 32500.00 33000.00 104.7 78.02 16.01 0 10.75 -0.65 229 259 9.20 2.55 10 27 182.10 81.60 0 3.14 105.8 20070504 32500.00 33000.00 109.2 78.01 16.01 0 10.72 -4.87 369 358 8.99 3.22 11 25 182.10 81.60 0 2.80 110.3 20070504 32500.00 33000.00 113.6 78.01 16.01 0 10.68 -5.64 540 426 8.95 3.91 16 31 182.10 81.60 0 2.51 114.8 20070504 32500.00 33000.00 118.8 78.00 16.01 0 10.73 -1.79 601 506 8.88 3.67 13 28 182.10 81.60 0 2.20 120.1 20070504 32500.00 33000.00 125.6 77.99 16.01 0 10.76 3.76 694 555 8.81 3.07 12 24 182.10 81.60 1 1.87 126.9 20070504 32500.00 33000.00 133.3 77.98 16.00 0 10.78 1.85 837 634 8.84 3.51 15 29 182.10 81.60 1 1.57 134.8 20070504 32500.00 33000.00 141.9 77.97 16.00 0 10.81 -16.90 879 746 8.84 3.54 14 30 182.10 81.60 2 1.30 143.4 20070504 32500.00 33000.00 151.1 77.96 16.00 0 10.85 -17.48 940 897 8.85 3.57 14 32 182.10 81.60 3 1.06 152.7 20070504 32500.00 33000.00 161.6 77.95 16.00 0 10.89 -14.64 974 1142 8.89 3.69 14 38 182.10 81.60 7 0.83 163.3 20070504 32500.00 33000.00 173.4 77.93 16.00 0 10.96 -11.91 1024 1477 8.93 3.68 13 43 182.10 81.60 12 0.61 175.2 20070504 32500.00 33000.00 185.5 77.92 15.99 0 11.01 -2.41 1154 1768 9.00 4.11 15 53 182.10 81.60 15 0.40 187.5 20070504 32500.00 33000.00 199.0 77.90 15.99 0 11.01 -1.52 1227 2053 9.02 4.54 17 64 182.10 81.60 19 0.19 201.1 20070504 32500.00 33000.00 213.5 77.89 15.99 0 11.01 -5.28 1191 2150 9.06 5.40 18 74 182.10 81.60 38 0.00 215.7 20070504 32500.00 33000.00 229.1 77.87 15.98 0 11.01 4.19 1116 2251 9.07 5.67 17 75 182.10 81.60 54 0.00 231.5 20070504 32500.00 33000.00 245.9 77.85 15.98 0 10.95 -3.92 1131 2207 9.08 6.99 21 89 182.10 81.60 66 0.00 248.5 20070504 32500.00 33000.00 262.9 77.83 15.98 0 10.90 -19.25 1139 2158 9.07 8.27 23 96 182.10 81.60 79 0.00 265.7 20070504 32500.00 33000.00 281.4 77.81 15.97 0 10.88 -7.73 1179 2215 9.08 8.93 24 103 182.10 81.60 89 0.00 284.4 20070504 32500.00 33000.00 301.1 77.79 15.97 0 10.83 -3.69 1225 2104 9.09 10.23 29 114 182.10 81.60 100 0.00 304.2 20070504 32500.00 33000.00 321.6 77.76 15.97 0 10.77 -18.96 1247 2263 9.10 12.50 34 144 182.10 81.60 100 0.00 324.9 20070504 32500.00 33000.00 343.1 77.74 15.96 0 10.77 21.76 1278 2424 9.13 13.66 37 162 182.10 81.60 100 0.00 346.6 20070504 32500.00 33000.00 365.7 77.72 15.96 0 10.73 -37.05 1301 2519 9.17 16.46 47 209 182.10 81.60 100 0.00 369.4 20070504 32500.00 33000.00 390.1 77.69 15.95 0 10.68 -9.63 1353 2595 9.36 29.45 85 376 182.10 81.60 100 0.00 394.1 20070504 32500.00 33000.00 411.9 77.67 15.95 0 10.64 -37.58 1545 2619 9.38 37.30 117 456 182.10 81.60 100 0.00 416.1 20070504 32500.00 33000.00 437.9 77.64 15.95 0 10.56 82.48 1675 2524 9.53 63.41 224 776 182.10 81.60 100 0.00 442.4 20070504 32500.00 33000.00 466.5 77.61 15.94 0 10.51 -59.65 1959 2817 9.72 114.39 490 1600 182.10 81.60 100 0.00 471.3 20070504 33000.00 33500.00 77.1 78.05 16.02 2 8.51 -0.00 202 202 8.90 2950.35 0 0 182.10 81.60 0 5.36 78.0 20070504 33000.00 33500.00 80.9 78.05 16.01 0 7.22 4892.67 186 186 5.72 156.78 0 0 182.10 81.60 0 5.12 81.8 20070504 33000.00 33500.00 84.1 78.04 16.01 0 7.65 2143.23 174 174 6.15 72.41 0 0 182.10 81.60 0 4.85 85.0 20070504 33000.00 33500.00 90.2 78.03 16.01 0 9.70 22.26 167 167 8.45 24.46 0 0 182.10 81.60 1 4.49 91.1 20070504 33000.00 33500.00 93.1 78.03 16.01 0 9.88 17.98 154 154 8.72 13.14 84 84 182.10 81.60 0 4.12 94.1 20070504 33000.00 33500.00 97.2 78.03 16.01 0 10.14 0.11 227 115 9.55 5.96 72 124 182.10 81.60 0 3.77 98.3 20070504 33000.00 33500.00 101.0 78.02 16.01 0 10.55 7.99 200 116 9.60 2.74 31 55 182.10 81.60 0 3.45 102.0 20070504 33000.00 33500.00 104.8 78.02 16.01 0 10.75 -1.19 263 208 9.19 2.74 12 23 182.10 81.60 0 3.14 105.9 20070504 33000.00 33500.00 109.2 78.01 16.01 0 10.78 5.67 347 353 9.06 3.33 10 25 182.10 81.60 0 2.80 110.4 20070504 33000.00 33500.00 113.7 78.00 16.01 0 10.76 13.16 485 428 9.02 4.02 13 29 182.10 81.60 0 2.51 114.9 20070504 33000.00 33500.00 118.9 78.00 16.01 0 10.77 2.85 566 474 9.00 4.41 14 30 182.10 81.60 0 2.20 120.2 20070504 33000.00 33500.00 125.6 77.99 16.01 0 10.80 4.01 596 536 8.89 3.43 11 24 182.10 81.60 1 1.87 126.9 20070504 33000.00 33500.00 133.4 77.98 16.00 0 10.81 -13.54 704 624 8.93 4.17 13 29 182.10 81.60 1 1.57 134.8 20070504 33000.00 33500.00 141.9 77.97 16.00 0 10.83 -15.68 741 699 8.91 4.06 13 29 182.10 81.60 2 1.30 143.5 20070504 33000.00 33500.00 151.1 77.96 16.00 0 10.89 -25.59 759 890 8.93 3.79 11 32 182.10 81.60 3 1.06 152.7 20070504 33000.00 33500.00 161.6 77.95 16.00 0 10.91 -24.06 837 1132 9.00 4.16 13 41 182.10 81.60 7 0.83 163.3 20070504 33000.00 33500.00 173.4 77.93 16.00 0 10.98 -7.39 910 1447 9.03 4.14 13 48 182.10 81.60 12 0.61 175.3 20070504 33000.00 33500.00 185.7 77.92 15.99 0 11.01 -14.66 993 1735 9.04 4.26 13 54 182.10 81.60 15 0.40 187.6 20070504 33000.00 33500.00 199.1 77.90 15.99 0 11.03 -4.48 1136 2124 9.06 4.55 16 66 182.10 81.60 19 0.19 201.2 20070504 33000.00 33500.00 213.5 77.89 15.99 0 11.07 -9.97 1087 2315 9.09 4.68 15 71 182.10 81.60 38 0.00 215.8 20070504 33000.00 33500.00 229.2 77.87 15.98 0 11.08 -6.14 1062 2397 9.10 4.90 15 73 182.10 81.60 54 0.00 231.6 20070504 33000.00 33500.00 245.7 77.85 15.98 0 11.07 -7.78 1108 2443 9.11 5.44 16 76 182.10 81.60 66 0.00 248.3 20070504 33000.00 33500.00 262.8 77.83 15.98 0 11.08 -20.57 1091 2442 9.11 5.44 14 73 182.10 81.60 79 0.00 265.6 20070504 33000.00 33500.00 281.4 77.81 15.97 0 11.04 -15.38 1073 2335 9.11 6.09 16 77 182.10 81.60 89 0.00 284.3 20070504 33000.00 33500.00 301.1 77.79 15.97 0 11.03 -25.99 1064 2334 9.12 6.28 16 80 182.10 81.60 100 0.00 304.2 20070504 33000.00 33500.00 321.5 77.76 15.97 0 10.99 -5.64 1106 2401 9.14 7.32 19 94 182.10 81.60 100 0.00 324.8 20070504 33000.00 33500.00 343.1 77.74 15.96 0 10.96 -31.88 1181 2505 9.17 8.70 23 112 182.10 81.60 100 0.00 346.6 20070504 33000.00 33500.00 365.8 77.72 15.96 0 10.92 -40.82 1195 2502 9.18 10.53 28 133 182.10 81.60 100 0.00 369.6 20070504 33000.00 33500.00 390.0 77.69 15.95 0 10.87 -40.00 1277 2485 9.37 18.46 50 226 182.10 81.60 100 0.00 394.0 20070504 33000.00 33500.00 411.8 77.67 15.95 0 10.81 -82.52 1185 2374 9.37 20.59 55 254 182.10 81.60 100 0.00 416.0 20070504 33000.00 33500.00 437.6 77.64 15.95 0 10.80 -77.42 1363 2545 9.51 32.06 93 397 182.10 81.60 100 0.00 442.1 20070504 33000.00 33500.00 466.5 77.61 15.94 0 10.72 -65.08 1437 2531 9.71 59.75 200 789 182.10 81.60 100 0.00 471.2 20070504 33500.00 34000.00 77.2 78.05 16.02 0 9.35 -9999.00 202 202 8.35 29.69 0 0 182.10 81.60 0 5.36 78.0 20070504 33500.00 34000.00 80.9 78.05 16.01 2 9.56 -1827.28 186 186 9.80 40.36 0 0 182.10 81.60 0 5.12 81.8 20070504 33500.00 34000.00 84.6 78.04 16.01 0 9.11 48.03 174 174 8.66 69.17 0 0 182.10 81.60 0 4.85 85.5 20070504 33500.00 34000.00 89.1 78.04 16.01 0 9.66 5.51 167 167 8.24 14.55 0 0 182.10 81.60 1 4.49 90.0 20070504 33500.00 34000.00 93.2 78.03 16.01 0 10.05 -10.50 2040 2040 10.10 11.59 7402 7402 182.10 81.60 0 5.37 94.2 20070504 33500.00 34000.00 97.3 78.03 16.01 0 10.21 -5.60 144 122 10.09 4.65 130 319 182.10 81.60 0 3.77 98.3 20070504 33500.00 34000.00 100.9 78.02 16.01 0 10.80 0.11 98 167 10.04 2.24 21 85 182.10 81.60 0 3.45 102.0 20070504 33500.00 34000.00 104.7 78.02 16.01 0 10.84 -3.80 240 225 9.23 1.98 9 21 182.10 81.60 0 3.14 105.8 20070504 33500.00 34000.00 109.2 78.01 16.01 0 10.86 9.24 355 348 9.03 2.43 9 20 182.10 81.60 0 2.80 110.3 20070504 33500.00 34000.00 113.6 78.01 16.01 0 10.88 4.34 442 427 9.00 2.68 9 21 182.10 81.60 0 2.51 114.8 20070504 33500.00 34000.00 118.9 78.00 16.01 0 10.88 17.51 499 477 8.95 2.67 9 20 182.10 81.60 0 2.20 120.1 20070504 33500.00 34000.00 125.6 77.99 16.01 0 10.87 -1.05 595 531 8.86 2.54 9 19 182.10 81.60 1 1.87 127.0 20070504 33500.00 34000.00 133.4 77.98 16.00 0 10.86 -14.05 710 604 8.89 3.17 11 24 182.10 81.60 1 1.57 134.8 20070504 33500.00 34000.00 141.9 77.97 16.00 0 10.88 -25.18 753 710 8.88 3.09 11 25 182.10 81.60 2 1.30 143.4 20070504 33500.00 34000.00 151.2 77.96 16.00 0 10.91 -22.16 779 890 8.89 3.19 10 28 182.10 81.60 3 1.06 152.8 20070504 33500.00 34000.00 161.5 77.95 16.00 0 10.95 -3.60 816 1123 8.93 3.30 10 33 182.10 81.60 7 0.83 163.2 20070504 33500.00 34000.00 173.4 77.93 16.00 0 11.00 -3.74 883 1394 8.97 3.46 11 40 182.10 81.60 12 0.61 175.2 20070504 33500.00 34000.00 185.6 77.92 15.99 0 11.03 0.95 1068 1739 9.02 4.13 14 52 182.10 81.60 15 0.40 187.6 20070504 33500.00 34000.00 199.1 77.90 15.99 0 11.07 -11.12 1141 2193 9.06 4.22 15 63 182.10 81.60 20 0.19 201.2 20070504 33500.00 34000.00 213.5 77.89 15.99 0 11.13 -5.09 1087 2380 9.11 4.31 14 66 182.10 81.60 38 0.00 215.7 20070504 33500.00 34000.00 229.2 77.87 15.98 0 11.14 -5.77 1064 2490 9.11 4.36 13 66 182.10 81.60 54 0.00 231.6 20070504 33500.00 34000.00 245.8 77.85 15.98 0 11.14 -14.04 1018 2477 9.12 4.48 12 66 182.10 81.60 67 0.00 248.4 20070504 33500.00 34000.00 262.9 77.83 15.98 0 11.13 -13.27 1024 2433 9.12 4.68 12 65 182.10 81.60 80 0.00 265.6 20070504 33500.00 34000.00 281.4 77.81 15.97 0 11.11 -31.12 1020 2405 9.12 5.09 13 68 182.10 81.60 89 0.00 284.4 20070504 33500.00 34000.00 301.1 77.79 15.97 0 11.06 -6.50 1018 2282 9.11 5.63 14 71 182.10 81.60 100 0.00 304.2 20070504 33500.00 34000.00 321.4 77.76 15.97 0 11.03 -26.52 1088 2398 9.14 6.70 17 87 182.10 81.60 100 0.00 324.7 20070504 33500.00 34000.00 343.0 77.74 15.96 0 10.95 -36.39 1133 2345 9.16 8.71 22 107 182.10 81.60 100 0.00 346.5 20070504 33500.00 34000.00 365.8 77.72 15.96 0 10.93 -23.79 1115 2456 9.19 9.52 24 124 182.10 81.60 100 0.00 369.5 20070504 33500.00 34000.00 390.0 77.69 15.95 0 10.86 -27.57 1173 2541 9.37 18.69 46 234 182.10 81.60 100 0.00 394.0 20070504 33500.00 34000.00 411.8 77.67 15.95 0 10.82 -13.17 1423 2675 9.39 23.16 69 295 182.10 81.60 100 0.00 416.0 20070504 33500.00 34000.00 437.7 77.64 15.95 0 10.73 -83.45 1368 2473 9.52 38.21 114 469 182.10 81.60 100 0.00 442.1 20070504 33500.00 34000.00 466.3 77.61 15.94 0 10.54 -187.81 2220 1892 9.67 93.94 504 1054 182.10 81.60 100 0.00 471.1 20070504 34000.00 34500.00 77.2 78.05 16.02 0 8.55 -289.69 202 202 8.05 34.96 0 0 182.10 81.60 0 5.36 78.1 20070504 34000.00 34500.00 80.9 78.05 16.01 0 8.72 -376.75 186 186 8.22 53.30 0 0 182.10 81.60 0 5.12 81.7 20070504 34000.00 34500.00 84.7 78.04 16.01 0 8.93 81.32 174 174 7.43 21.92 0 0 182.10 81.60 0 4.85 85.6 20070504 34000.00 34500.00 89.1 78.04 16.01 0 9.72 -4.44 167 167 8.28 14.19 0 0 182.10 81.60 1 4.49 90.1 20070504 34000.00 34500.00 93.2 78.03 16.01 0 10.14 -5.23 2059 2059 10.11 9.23 7073 7073 182.10 81.60 0 5.43 94.2 20070504 34000.00 34500.00 97.3 78.03 16.01 0 10.51 3.18 110 150 9.64 3.17 17 58 182.10 81.60 0 3.77 98.3 20070504 34000.00 34500.00 101.0 78.02 16.01 0 10.86 -0.74 126 156 9.92 1.79 19 57 182.10 81.60 0 3.45 102.1 20070504 34000.00 34500.00 104.7 78.02 16.01 0 10.91 1.22 258 230 9.24 1.81 9 19 182.10 81.60 0 3.14 105.8 20070504 34000.00 34500.00 109.2 78.01 16.01 0 10.97 8.85 339 352 9.07 2.19 7 16 182.10 81.60 0 2.80 110.3 20070504 34000.00 34500.00 113.6 78.01 16.01 0 10.96 5.89 456 410 9.04 2.41 9 18 182.10 81.60 0 2.51 114.8 20070504 34000.00 34500.00 118.8 78.00 16.01 0 10.99 7.12 502 471 8.98 2.25 8 17 182.10 81.60 0 2.20 120.1 20070504 34000.00 34500.00 125.6 77.99 16.01 0 10.97 6.68 588 526 8.89 2.16 7 16 182.10 81.60 1 1.87 126.9 20070504 34000.00 34500.00 133.4 77.98 16.00 0 10.97 -10.58 665 634 8.93 2.60 9 20 182.10 81.60 1 1.57 134.8 20070504 34000.00 34500.00 141.8 77.97 16.00 0 10.96 -28.07 722 737 8.91 2.82 9 23 182.10 81.60 2 1.30 143.4 20070504 34000.00 34500.00 151.2 77.96 16.00 0 10.97 -38.64 781 924 8.92 2.94 10 27 182.10 81.60 3 1.06 152.8 20070504 34000.00 34500.00 161.6 77.95 16.00 0 10.99 -14.47 857 1181 8.97 3.31 11 35 182.10 81.60 7 0.83 163.3 20070504 34000.00 34500.00 173.4 77.93 16.00 0 11.05 -12.44 917 1504 9.01 3.41 11 42 182.10 81.60 12 0.61 175.2 20070504 34000.00 34500.00 185.6 77.92 15.99 0 11.07 -11.35 1070 1843 9.07 4.06 14 55 182.10 81.60 15 0.40 187.6 20070504 34000.00 34500.00 199.1 77.90 15.99 0 11.11 7.37 1180 2326 9.09 4.15 15 65 182.10 81.60 20 0.19 201.2 20070504 34000.00 34500.00 213.5 77.89 15.99 0 11.12 -8.57 1109 2392 9.13 4.67 15 71 182.10 81.60 39 0.00 215.8 20070504 34000.00 34500.00 229.3 77.87 15.98 0 11.12 -4.57 1019 2521 9.11 4.55 13 70 182.10 81.60 55 0.00 231.7 20070504 34000.00 34500.00 245.9 77.85 15.98 0 11.10 -9.16 1078 2560 9.12 5.20 14 76 182.10 81.60 68 0.00 248.4 20070504 34000.00 34500.00 263.0 77.83 15.98 0 11.07 -12.88 1043 2541 9.12 5.41 14 79 182.10 81.60 80 0.00 265.7 20070504 34000.00 34500.00 281.5 77.81 15.97 0 11.02 -17.25 1004 2527 9.10 5.97 15 85 182.10 81.60 89 0.00 284.4 20070504 34000.00 34500.00 301.2 77.79 15.97 0 10.96 -8.03 1092 2416 9.10 7.34 18 93 182.10 81.60 100 0.00 304.3 20070504 34000.00 34500.00 321.5 77.76 15.97 0 10.95 -13.40 1031 2671 9.11 7.25 18 107 182.10 81.60 100 0.00 324.9 20070504 34000.00 34500.00 343.0 77.74 15.96 0 10.90 -1.93 1081 2613 9.14 8.67 22 124 182.10 81.60 100 0.00 346.6 20070504 34000.00 34500.00 365.8 77.72 15.96 0 10.85 -14.87 1141 2700 9.17 11.18 29 159 182.10 81.60 100 0.00 369.5 20070504 34000.00 34500.00 390.0 77.69 15.95 0 10.79 12.30 1132 2853 9.35 20.32 51 297 182.10 81.60 100 0.00 394.0 20070504 34000.00 34500.00 411.9 77.67 15.95 0 10.77 -30.83 1220 2929 9.37 23.13 61 339 182.10 81.60 100 0.00 416.1 20070504 34000.00 34500.00 437.9 77.64 15.95 0 10.68 48.22 1226 2802 9.53 40.57 113 592 182.10 81.60 100 0.00 442.4 20070504 34000.00 34500.00 466.3 77.61 15.94 0 10.62 50.29 1186 2965 9.72 77.03 225 1232 182.10 81.60 100 0.00 471.0 20070504 34500.00 35000.00 77.2 78.05 16.02 0 9.00 105.85 202 202 8.00 32.63 0 0 182.10 81.60 0 5.36 78.0 20070504 34500.00 35000.00 80.9 78.05 16.01 0 9.03 -142.36 186 186 8.31 83.27 0 0 182.10 81.60 0 5.12 81.8 20070504 34500.00 35000.00 84.7 78.04 16.01 0 9.05 18.13 174 174 8.41 74.22 0 0 182.10 81.60 0 4.85 85.6 20070504 34500.00 35000.00 89.2 78.04 16.01 0 9.64 18.91 167 167 8.28 16.42 0 0 182.10 81.60 1 4.49 90.1 20070504 34500.00 35000.00 93.2 78.03 16.01 0 9.98 29.64 1068 1068 10.09 10.87 5828 5828 182.10 81.60 0 5.25 94.2 20070504 34500.00 35000.00 97.2 78.03 16.01 3 10.04 3.17 311 3 8.20 3.91 15 1 182.10 81.60 0 3.77 98.3 20070504 34500.00 35000.00 101.0 78.02 16.01 0 10.81 -0.19 141 161 9.82 1.91 18 53 182.10 81.60 0 3.45 102.0 20070504 34500.00 35000.00 104.7 78.02 16.01 0 10.95 4.76 215 255 9.27 1.80 7 19 182.10 81.60 0 3.14 105.8 20070504 34500.00 35000.00 109.1 78.01 16.01 0 10.94 11.31 342 342 9.05 2.17 7 17 182.10 81.60 0 2.80 110.3 20070504 34500.00 35000.00 113.6 78.00 16.01 0 10.94 7.10 436 400 9.00 2.39 8 17 182.10 81.60 0 2.51 114.8 20070504 34500.00 35000.00 118.9 78.00 16.01 0 10.93 8.52 490 425 8.96 2.35 8 17 182.10 81.60 0 2.20 120.1 20070504 34500.00 35000.00 125.6 77.99 16.01 0 10.95 -1.13 567 518 8.87 2.09 7 16 182.10 81.60 0 1.87 126.9 20070504 34500.00 35000.00 133.3 77.98 16.00 0 10.95 -15.50 667 641 8.91 2.66 9 21 182.10 81.60 1 1.57 134.7 20070504 34500.00 35000.00 141.9 77.97 16.00 0 10.92 -30.21 734 735 8.89 2.93 10 24 182.10 81.60 2 1.30 143.4 20070504 34500.00 35000.00 151.1 77.96 16.00 0 10.93 -18.98 794 902 8.90 3.14 11 28 182.10 81.60 3 1.06 152.7 20070504 34500.00 35000.00 161.6 77.95 16.00 0 10.96 -13.21 809 1145 8.95 3.39 11 35 182.10 81.60 7 0.83 163.3 20070504 34500.00 35000.00 173.4 77.93 16.00 0 11.01 -16.45 883 1477 8.99 3.48 11 42 182.10 81.60 12 0.61 175.3 20070504 34500.00 35000.00 185.7 77.92 15.99 0 11.03 4.39 982 1799 9.05 3.96 13 55 182.10 81.60 15 0.40 187.6 20070504 34500.00 35000.00 199.1 77.90 15.99 0 11.07 -6.09 1087 2163 9.06 4.16 14 62 182.10 81.60 20 0.19 201.2 20070504 34500.00 35000.00 213.5 77.89 15.99 0 11.08 -7.34 1067 2305 9.12 4.82 15 74 182.10 81.60 39 0.00 215.8 20070504 34500.00 35000.00 229.2 77.87 15.98 0 11.09 -12.64 966 2435 9.10 4.53 12 70 182.10 81.60 55 0.00 231.6 20070504 34500.00 35000.00 245.8 77.85 15.98 0 11.10 -28.11 985 2584 9.11 4.67 12 72 182.10 81.60 68 0.00 248.4 20070504 34500.00 35000.00 262.9 77.83 15.98 0 11.07 -14.80 987 2520 9.09 5.02 13 73 182.10 81.60 80 0.00 265.6 20070504 34500.00 35000.00 281.5 77.81 15.97 0 11.05 -17.88 1007 2497 9.10 5.50 14 77 182.10 81.60 90 0.00 284.4 20070504 34500.00 35000.00 301.2 77.79 15.97 0 11.00 -24.15 1028 2414 9.11 6.35 16 85 182.10 81.60 100 0.00 304.3 20070504 34500.00 35000.00 321.5 77.76 15.97 0 10.99 -2.52 1002 2514 9.12 6.48 16 93 182.10 81.60 100 0.00 324.8 20070504 34500.00 35000.00 343.0 77.74 15.96 0 10.96 -27.40 1042 2679 9.16 7.74 19 115 182.10 81.60 100 0.00 346.6 20070504 34500.00 35000.00 365.7 77.72 15.96 0 10.89 -28.66 1131 2674 9.18 10.64 27 148 182.10 81.60 100 0.00 369.5 20070504 34500.00 35000.00 390.2 77.69 15.95 0 10.85 9.15 1306 2685 9.37 20.17 56 264 182.10 81.60 100 0.00 394.1 20070504 34500.00 35000.00 411.8 77.67 15.95 0 10.82 -47.69 1157 2686 9.38 20.01 53 283 182.10 81.60 100 0.00 416.0 20070504 34500.00 35000.00 437.8 77.64 15.95 0 10.72 58.18 1391 2523 9.51 40.17 122 500 182.10 81.60 100 0.00 442.2 20070504 34500.00 35000.00 466.5 77.61 15.94 0 10.73 -105.98 1306 3008 9.74 62.05 186 950 182.10 81.60 100 0.00 471.2 20070504 35000.00 35500.00 77.2 78.05 16.02 0 8.91 343.79 202 202 8.90 21.32 0 0 182.10 81.60 0 5.36 78.0 20070504 35000.00 35500.00 80.9 78.05 16.01 0 8.33 109.98 186 186 6.83 25.53 0 0 182.10 81.60 0 5.12 81.8 20070504 35000.00 35500.00 84.7 78.04 16.01 0 9.10 170.04 174 174 8.67 67.52 0 0 182.10 81.60 0 4.85 85.6 20070504 35000.00 35500.00 89.1 78.04 16.01 0 9.68 19.90 167 167 8.24 13.75 0 0 182.10 81.60 1 4.49 90.0 20070504 35000.00 35500.00 93.2 78.03 16.01 0 10.04 -1.84 752 752 9.61 9.20 1564 1564 182.10 81.60 0 4.87 94.2 20070504 35000.00 35500.00 97.3 78.03 16.01 0 11.00 0.91 23 181 10.66 2.94 12 194 182.10 81.60 0 3.77 98.3 20070504 35000.00 35500.00 100.9 78.02 16.01 0 10.94 -1.90 96 187 10.05 1.78 15 67 182.10 81.60 0 3.45 102.0 20070504 35000.00 35500.00 104.7 78.02 16.01 0 10.88 1.50 244 254 9.19 1.92 8 19 182.10 81.60 0 3.14 105.8 20070504 35000.00 35500.00 109.2 78.01 16.01 0 10.89 7.42 356 357 9.03 2.33 8 18 182.10 81.60 0 2.80 110.3 20070504 35000.00 35500.00 113.6 78.01 16.01 0 10.91 1.80 418 425 8.99 2.44 8 19 182.10 81.60 0 2.51 114.8 20070504 35000.00 35500.00 118.8 78.00 16.01 0 10.90 -6.43 516 437 8.91 2.42 8 17 182.10 81.60 0 2.20 120.1 20070504 35000.00 35500.00 125.6 77.99 16.01 0 10.91 -4.90 585 515 8.84 2.18 8 16 182.10 81.60 0 1.87 126.9 20070504 35000.00 35500.00 133.3 77.98 16.00 0 10.91 -20.12 664 639 8.87 2.66 9 21 182.10 81.60 1 1.57 134.7 20070504 35000.00 35500.00 141.9 77.97 16.00 0 10.90 -20.16 723 740 8.87 2.92 10 24 182.10 81.60 3 1.30 143.4 20070504 35000.00 35500.00 151.2 77.96 16.00 0 10.91 -21.28 781 909 8.88 3.09 10 29 182.10 81.60 3 1.06 152.8 20070504 35000.00 35500.00 161.6 77.95 16.00 0 10.95 1.86 812 1125 8.91 3.26 10 33 182.10 81.60 7 0.83 163.3 20070504 35000.00 35500.00 173.4 77.93 16.00 0 11.00 3.87 917 1448 8.98 3.50 12 42 182.10 81.60 12 0.61 175.3 20070504 35000.00 35500.00 185.5 77.92 15.99 0 11.04 -10.09 968 1812 9.03 3.73 12 52 182.10 81.60 15 0.40 187.5 20070504 35000.00 35500.00 199.0 77.90 15.99 0 11.05 -8.17 1150 2124 9.05 4.38 15 64 182.10 81.60 20 0.19 201.1 20070504 35000.00 35500.00 213.5 77.89 15.99 0 11.09 -30.48 1077 2279 9.10 4.61 15 69 182.10 81.60 39 0.00 215.7 20070504 35000.00 35500.00 229.1 77.87 15.98 0 11.09 -23.34 1034 2388 9.09 4.77 13 68 182.10 81.60 55 0.00 231.5 20070504 35000.00 35500.00 245.9 77.85 15.98 0 11.08 -13.20 1024 2470 9.11 5.03 13 73 182.10 81.60 68 0.00 248.4 20070504 35000.00 35500.00 263.0 77.83 15.98 0 11.08 -13.54 1009 2470 9.10 5.16 13 72 182.10 81.60 80 0.00 265.7 20070504 35000.00 35500.00 281.5 77.81 15.97 0 11.05 -14.46 1016 2411 9.10 5.73 14 75 182.10 81.60 90 0.00 284.4 20070504 35000.00 35500.00 301.1 77.79 15.97 0 11.00 1.39 1021 2313 9.10 6.24 15 80 182.10 81.60 100 0.00 304.3 20070504 35000.00 35500.00 321.5 77.76 15.97 0 10.98 -4.45 1012 2497 9.12 6.75 16 94 182.10 81.60 100 0.00 324.8 20070504 35000.00 35500.00 343.0 77.74 15.96 0 10.91 -51.90 1066 2423 9.14 8.84 22 116 182.10 81.60 100 0.00 346.6 20070504 35000.00 35500.00 365.7 77.72 15.96 0 10.86 -14.08 1129 2559 9.17 10.99 28 149 182.10 81.60 100 0.00 369.4 20070504 35000.00 35500.00 390.0 77.69 15.95 0 10.80 -44.40 1175 2447 9.34 19.78 52 252 182.10 81.60 100 0.00 394.0 20070504 35000.00 35500.00 411.8 77.67 15.95 0 10.76 12.86 1259 2528 9.36 23.48 64 297 182.10 81.60 100 0.00 416.0 20070504 35000.00 35500.00 437.9 77.64 15.95 0 10.69 96.33 1291 2564 9.51 40.01 116 523 182.10 81.60 100 0.00 442.3 20070504 35000.00 35500.00 466.9 77.61 15.94 0 10.62 104.12 1374 2609 9.71 75.47 248 1049 182.10 81.60 100 0.00 471.6 20070504 35500.00 40000.00 77.2 78.05 16.02 0 8.77 -8.73 202 202 8.77 19.66 0 0 182.10 81.60 0 5.36 78.0 20070504 35500.00 40000.00 80.9 78.05 16.01 0 8.39 201.27 186 186 6.89 25.15 0 0 182.10 81.60 0 5.12 81.8 20070504 35500.00 40000.00 84.7 78.04 16.01 0 9.21 208.35 174 174 8.69 61.57 0 0 182.10 81.60 0 4.85 85.6 20070504 35500.00 40000.00 89.1 78.04 16.01 0 9.82 21.42 167 167 8.32 11.72 0 0 182.10 81.60 1 4.49 90.1 20070504 35500.00 40000.00 93.1 78.03 16.01 0 10.13 16.17 160 160 9.17 6.53 269 269 182.10 81.60 0 4.35 94.1 20070504 35500.00 40000.00 97.2 78.03 16.01 0 10.29 2.90 239 47 9.86 2.97 110 127 182.10 81.60 0 3.77 98.2 20070504 35500.00 40000.00 101.0 78.02 16.01 0 10.89 1.40 148 169 9.83 1.98 17 48 182.10 81.60 0 3.45 102.1 20070504 35500.00 40000.00 104.7 78.02 16.01 0 10.97 -3.48 254 251 9.25 1.84 7 18 182.10 81.60 0 3.14 105.8 20070504 35500.00 40000.00 109.2 78.01 16.01 0 11.02 7.28 336 351 9.11 1.98 6 16 182.10 81.60 0 2.80 110.3 20070504 35500.00 40000.00 113.6 78.01 16.01 0 11.04 2.45 395 396 9.07 2.03 7 16 182.10 81.60 0 2.51 114.8 20070504 35500.00 40000.00 118.8 78.00 16.01 0 11.03 -2.68 443 434 9.01 2.03 6 15 182.10 81.60 0 2.20 120.1 20070504 35500.00 40000.00 125.6 77.99 16.01 0 11.00 -12.83 546 506 8.91 2.05 7 15 182.10 81.60 0 1.87 127.0 20070504 35500.00 40000.00 133.4 77.98 16.00 0 10.98 -15.38 645 638 8.96 2.74 9 22 182.10 81.60 2 1.57 134.8 20070504 35500.00 40000.00 141.9 77.97 16.00 0 10.98 -20.19 674 733 8.96 2.83 9 23 182.10 81.60 3 1.30 143.4 20070504 35500.00 40000.00 151.1 77.96 16.00 0 11.05 -16.08 702 965 8.98 2.61 8 25 182.10 81.60 3 1.06 152.7 20070504 35500.00 40000.00 161.6 77.95 16.00 0 11.12 -4.06 801 1269 9.03 2.62 8 30 182.10 81.60 7 0.83 163.3 20070504 35500.00 40000.00 173.4 77.93 16.00 0 11.20 -9.68 845 1698 9.07 2.49 8 36 182.10 81.60 12 0.61 175.2 20070504 35500.00 40000.00 185.7 77.92 15.99 0 11.21 -24.88 988 2137 9.13 3.06 10 50 182.10 81.60 15 0.40 187.6 20070504 35500.00 40000.00 199.1 77.90 15.99 0 11.21 -6.34 1097 2503 9.14 3.50 12 61 182.10 81.60 20 0.19 201.2 20070504 35500.00 40000.00 213.6 77.89 15.99 0 11.22 -4.59 1006 2670 9.17 3.79 11 67 182.10 81.60 39 0.00 215.8 20070504 35500.00 40000.00 229.3 77.87 15.98 0 11.19 -19.10 971 2742 9.16 4.04 11 70 182.10 81.60 55 0.00 231.7 20070504 35500.00 40000.00 245.9 77.85 15.98 0 11.17 -16.19 953 2789 9.15 4.15 11 72 182.10 81.60 68 0.00 248.5 20070504 35500.00 40000.00 263.0 77.83 15.98 0 11.13 -3.07 945 2769 9.13 4.58 11 75 182.10 81.60 81 0.00 265.8 20070504 35500.00 40000.00 281.6 77.81 15.97 0 11.07 -12.79 958 2731 9.12 5.18 12 82 182.10 81.60 91 0.00 284.5 20070504 35500.00 40000.00 301.2 77.79 15.97 0 11.03 3.87 939 2764 9.11 5.38 13 89 182.10 81.60 100 0.00 304.3 20070504 35500.00 40000.00 321.6 77.76 15.97 0 10.96 -2.62 972 2855 9.13 6.64 16 114 182.10 81.60 100 0.00 324.9 20070504 35500.00 40000.00 343.0 77.74 15.96 0 10.90 25.61 1009 2838 9.14 8.39 21 138 182.10 81.60 100 0.00 346.6 20070504 35500.00 40000.00 365.7 77.72 15.96 0 10.85 23.60 1044 3026 9.17 10.40 26 178 182.10 81.60 100 0.00 369.5 20070504 35500.00 40000.00 390.1 77.69 15.95 0 10.82 50.66 1000 3117 9.35 16.67 40 295 182.10 81.60 100 0.00 394.0 20070504 35500.00 40000.00 411.9 77.67 15.95 0 10.75 71.74 1094 3008 9.37 22.61 57 364 182.10 81.60 100 0.00 416.1 20070504 35500.00 40000.00 437.8 77.64 15.95 0 10.64 42.99 1210 2837 9.52 44.80 123 655 182.10 81.60 100 0.00 442.2 20070504 35500.00 40000.00 466.3 77.61 15.94 0 10.62 165.44 1678 3212 9.71 85.23 301 1290 182.10 81.60 100 0.00 471.0 20070504 40000.00 40500.00 77.2 78.05 16.02 0 7.11 2379.35 202 202 6.11 251.29 0 0 182.10 81.60 0 5.37 78.0 20070504 40000.00 40500.00 80.9 78.05 16.01 0 8.11 663.93 186 186 7.11 101.39 0 0 182.10 81.60 0 5.13 81.7 20070504 40000.00 40500.00 84.6 78.04 16.01 0 9.43 -2.81 173 173 8.29 33.66 0 0 182.10 81.60 0 4.85 85.5 20070504 40000.00 40500.00 88.2 78.04 16.01 0 9.91 19.00 166 166 8.61 17.36 0 0 182.10 81.60 1 4.49 89.1 20070504 40000.00 40500.00 93.5 78.03 16.01 0 10.32 6.59 113 113 8.85 5.03 55 55 182.10 81.60 0 3.97 94.5 20070504 40000.00 40500.00 97.2 78.03 16.01 0 11.09 4.74 34 185 11.10 2.23 39 451 182.10 81.60 0 3.77 98.3 20070504 40000.00 40500.00 101.0 78.02 16.01 0 10.98 2.18 110 195 10.01 2.01 15 62 182.10 81.60 0 3.45 102.1 20070504 40000.00 40500.00 104.8 78.02 16.01 0 10.95 -2.12 252 275 9.23 2.04 8 19 182.10 81.60 0 3.14 105.9 20070504 40000.00 40500.00 109.2 78.01 16.01 0 10.96 7.28 321 349 9.10 2.32 7 17 182.10 81.60 0 2.80 110.3 20070504 40000.00 40500.00 113.6 78.01 16.01 0 10.93 3.64 402 373 9.06 2.58 8 19 182.10 81.60 0 2.50 114.8 20070504 40000.00 40500.00 119.0 78.00 16.01 0 10.95 2.48 446 443 9.01 2.54 8 18 182.10 81.60 0 2.20 120.2 20070504 40000.00 40500.00 125.5 77.99 16.01 0 10.94 -13.48 562 537 8.92 2.40 8 18 182.10 81.60 0 1.87 126.9 20070504 40000.00 40500.00 133.4 77.98 16.00 0 10.93 -19.33 628 662 8.95 2.92 10 24 182.10 81.60 2 1.57 134.8 20070504 40000.00 40500.00 141.8 77.97 16.00 0 10.94 -26.38 666 735 8.94 2.95 9 24 182.10 81.60 3 1.30 143.3 20070504 40000.00 40500.00 151.2 77.96 16.00 0 10.97 -15.76 756 903 8.95 2.99 10 27 182.10 81.60 3 1.07 152.8 20070504 40000.00 40500.00 161.6 77.95 16.00 0 11.03 -17.79 793 1161 8.98 3.03 9 32 182.10 81.60 7 0.84 163.3 20070504 40000.00 40500.00 173.4 77.93 16.00 0 11.07 -23.91 895 1515 9.03 3.27 10 41 182.10 81.60 12 0.61 175.3 20070504 40000.00 40500.00 185.7 77.92 15.99 0 11.11 -14.32 1051 1976 9.08 3.77 13 53 182.10 81.60 15 0.40 187.6 20070504 40000.00 40500.00 199.0 77.90 15.99 0 11.12 -10.96 1146 2346 9.10 4.02 14 64 182.10 81.60 20 0.19 201.1 20070504 40000.00 40500.00 213.5 77.89 15.99 0 11.17 -11.98 1064 2488 9.14 4.05 13 66 182.10 81.60 39 0.00 215.7 20070504 40000.00 40500.00 229.3 77.87 15.98 0 11.18 -6.82 1022 2587 9.12 4.04 11 65 182.10 81.60 55 0.00 231.7 20070504 40000.00 40500.00 245.9 77.85 15.98 0 11.16 -19.55 991 2589 9.12 4.18 11 64 182.10 81.60 69 0.00 248.5 20070504 40000.00 40500.00 262.9 77.83 15.98 0 11.12 -3.80 1029 2589 9.12 4.82 12 69 182.10 81.60 81 0.00 265.6 20070504 40000.00 40500.00 281.5 77.81 15.97 0 11.08 -18.17 1032 2564 9.12 5.37 13 77 182.10 81.60 91 0.00 284.4 20070504 40000.00 40500.00 301.2 77.79 15.97 0 11.03 -0.58 995 2518 9.11 5.84 14 81 182.10 81.60 100 0.00 304.3 20070504 40000.00 40500.00 321.6 77.76 15.97 0 10.96 -3.74 1066 2566 9.12 7.32 18 102 182.10 81.60 100 0.00 324.9 20070504 40000.00 40500.00 343.1 77.74 15.96 0 10.90 -0.60 1086 2560 9.14 8.95 23 124 182.10 81.60 100 0.00 346.6 20070504 40000.00 40500.00 365.8 77.72 15.96 0 10.86 38.31 1104 2603 9.17 10.76 27 148 182.10 81.60 100 0.00 369.5 20070504 40000.00 40500.00 390.0 77.69 15.95 0 10.83 32.11 1093 2963 9.37 17.39 44 280 182.10 81.60 100 0.00 394.0 20070504 40000.00 40500.00 411.9 77.67 15.95 0 10.71 50.98 1352 2551 9.37 28.73 82 357 182.10 81.60 100 0.00 416.1 20070504 40000.00 40500.00 437.8 77.64 15.95 0 10.64 68.51 1397 2562 9.51 47.31 145 605 182.10 81.60 100 0.00 442.2 20070504 40000.00 40500.00 466.6 77.61 15.94 0 10.67 54.29 1677 3384 9.72 76.67 275 1233 182.10 81.60 100 0.00 471.4 20070504 40500.00 41000.00 77.6 78.05 16.02 0 8.35 -1370.73 202 202 6.35 11.60 0 0 182.10 81.60 0 5.37 78.4 20070504 40500.00 41000.00 81.1 78.05 16.01 0 8.01 162.99 186 186 6.51 26.07 0 0 182.10 81.60 0 5.13 82.0 20070504 40500.00 41000.00 84.3 78.04 16.01 0 9.26 26.80 173 173 8.78 68.45 0 0 182.10 81.60 0 4.85 85.2 20070504 40500.00 41000.00 89.5 78.03 16.01 0 9.91 -8.46 166 166 8.44 13.22 0 0 182.10 81.60 1 4.49 90.5 20070504 40500.00 41000.00 93.2 78.03 16.01 0 10.01 -36.81 457 457 9.45 11.44 1012 1012 182.10 81.60 0 5.09 94.2 20070504 40500.00 41000.00 97.2 78.03 16.01 0 10.31 -8.54 154 154 10.15 5.62 126 347 182.10 81.60 0 3.77 98.2 20070504 40500.00 41000.00 100.6 78.02 16.01 0 10.63 -3.74 142 173 9.94 4.45 39 116 182.10 81.60 0 3.45 101.7 20070504 40500.00 41000.00 104.6 78.02 16.01 0 10.72 28.89 359 255 9.35 11.38 31 51 182.10 81.60 0 3.14 105.7 20070504 40500.00 41000.00 109.0 78.01 16.01 0 10.81 6.72 321 331 9.18 3.67 12 28 182.10 81.60 0 2.80 110.2 20070504 40500.00 41000.00 113.6 78.01 16.01 0 10.82 1.52 389 375 9.13 3.33 12 28 182.10 81.60 0 2.50 114.8 20070504 40500.00 41000.00 118.8 78.00 16.01 0 10.83 -14.11 442 411 9.05 3.59 11 25 182.10 81.60 1 2.20 120.0 20070504 40500.00 41000.00 125.5 77.99 16.01 0 10.84 -15.06 580 522 8.95 3.42 11 24 182.10 81.60 1 1.87 126.8 20070504 40500.00 41000.00 133.5 77.98 16.00 0 10.86 -16.46 630 615 8.96 3.55 12 27 182.10 81.60 2 1.57 134.9 20070504 40500.00 41000.00 142.1 77.97 16.00 0 10.86 -6.10 717 691 8.98 3.84 14 32 182.10 81.60 3 1.30 143.6 20070504 40500.00 41000.00 151.2 77.96 16.00 0 10.90 -12.14 746 858 8.96 3.91 12 32 182.10 81.60 3 1.07 152.8 20070504 40500.00 41000.00 161.6 77.95 16.00 0 10.96 -20.99 795 1152 9.01 3.92 12 40 182.10 81.60 7 0.84 163.3 20070504 40500.00 41000.00 173.5 77.93 16.00 0 11.03 -14.47 877 1530 9.06 3.95 12 47 182.10 81.60 11 0.61 175.4 20070504 40500.00 41000.00 185.6 77.92 15.99 0 11.05 -16.96 1049 1846 9.11 4.57 15 61 182.10 81.60 15 0.40 187.6 20070504 40500.00 41000.00 199.2 77.90 15.99 0 11.08 -15.23 1191 2252 9.13 4.77 17 72 182.10 81.60 20 0.19 201.3 20070504 40500.00 41000.00 213.5 77.89 15.99 0 11.13 -17.62 1093 2361 9.13 4.55 14 69 182.10 81.60 39 0.00 215.8 20070504 40500.00 41000.00 229.3 77.87 15.98 0 11.16 -24.15 1021 2470 9.11 4.09 12 63 182.10 81.60 56 0.00 231.7 20070504 40500.00 41000.00 245.9 77.85 15.98 0 11.15 -19.54 1030 2490 9.10 4.32 11 62 182.10 81.60 69 0.00 248.4 20070504 40500.00 41000.00 263.0 77.83 15.98 0 11.12 -16.62 1016 2436 9.10 4.61 12 65 182.10 81.60 82 0.00 265.7 20070504 40500.00 41000.00 281.5 77.81 15.97 0 11.08 -7.98 983 2428 9.11 5.04 12 70 182.10 81.60 91 0.00 284.4 20070504 40500.00 41000.00 301.2 77.79 15.97 0 11.01 1.14 1017 2348 9.12 6.12 15 82 182.10 81.60 100 0.00 304.3 20070504 40500.00 41000.00 321.5 77.76 15.97 0 10.96 16.50 1046 2456 9.13 7.39 18 99 182.10 81.60 100 0.00 324.8 20070504 40500.00 41000.00 343.1 77.74 15.96 0 10.91 4.70 1066 2479 9.14 8.77 22 117 182.10 81.60 100 0.00 346.6 20070504 40500.00 41000.00 365.7 77.72 15.96 0 10.87 6.13 1077 2589 9.17 10.28 26 147 182.10 81.60 100 0.00 369.5 20070504 40500.00 41000.00 390.2 77.69 15.95 0 10.77 34.75 1230 2520 9.35 22.24 59 280 182.10 81.60 100 0.00 394.2 20070504 40500.00 41000.00 411.9 77.67 15.95 0 10.74 41.57 1167 2589 9.36 23.64 62 314 182.10 81.60 100 0.00 416.1 20070504 40500.00 41000.00 437.8 77.64 15.95 0 10.68 -13.58 1207 2563 9.50 39.16 105 509 182.10 81.60 100 0.00 442.3 20070504 40500.00 41000.00 466.5 77.61 15.94 0 10.56 236.05 1327 2259 9.68 80.64 259 991 182.10 81.60 100 0.00 471.2 20070504 41000.00 41500.00 77.2 78.05 16.02 0 9.11 99.55 202 202 6.61 2.36 0 0 182.10 81.60 0 5.37 78.0 20070504 41000.00 41500.00 80.9 78.05 16.01 0 8.40 -9999.00 186 186 8.40 34.88 0 0 182.10 81.60 0 5.13 81.8 20070504 41000.00 41500.00 84.6 78.04 16.01 0 9.15 122.85 173 173 7.64 23.85 0 0 182.10 81.60 0 4.85 85.5 20070504 41000.00 41500.00 89.1 78.04 16.01 0 9.77 19.35 166 166 8.24 11.54 0 0 182.10 81.60 1 4.49 90.1 20070504 41000.00 41500.00 93.2 78.03 16.01 0 9.88 10.68 236 236 9.31 11.98 534 534 182.10 81.60 0 4.40 94.2 20070504 41000.00 41500.00 97.2 78.03 16.01 0 10.38 0.95 106 169 10.30 4.43 103 399 182.10 81.60 0 3.77 98.3 20070504 41000.00 41500.00 100.9 78.02 16.01 0 10.78 -5.58 117 208 9.79 3.03 16 63 182.10 81.60 0 3.45 102.0 20070504 41000.00 41500.00 104.7 78.02 16.01 0 10.80 -2.53 248 242 9.22 2.39 11 25 182.10 81.60 0 3.14 105.8 20070504 41000.00 41500.00 109.1 78.01 16.01 0 10.90 5.16 296 337 9.08 2.33 7 18 182.10 81.60 0 2.80 110.3 20070504 41000.00 41500.00 113.6 78.01 16.01 0 10.91 -0.10 368 378 9.03 2.46 8 18 182.10 81.60 0 2.50 114.8 20070504 41000.00 41500.00 118.9 78.00 16.01 0 10.91 3.13 438 421 8.96 2.34 8 18 182.10 81.60 0 2.20 120.2 20070504 41000.00 41500.00 125.6 77.99 16.01 0 10.91 -6.62 523 511 8.88 2.28 7 17 182.10 81.60 1 1.87 126.9 20070504 41000.00 41500.00 133.4 77.98 16.00 0 10.91 -9.25 613 602 8.90 2.69 9 21 182.10 81.60 2 1.57 134.8 20070504 41000.00 41500.00 141.9 77.97 16.00 0 10.92 -20.30 645 694 8.89 2.72 8 22 182.10 81.60 3 1.30 143.4 20070504 41000.00 41500.00 151.2 77.96 16.00 0 10.94 -21.94 717 897 8.89 2.81 9 26 182.10 81.60 3 1.07 152.8 20070504 41000.00 41500.00 161.6 77.95 16.00 0 10.99 -26.35 785 1179 8.95 3.08 10 33 182.10 81.60 7 0.84 163.3 20070504 41000.00 41500.00 173.5 77.93 16.00 0 11.03 -21.80 904 1500 8.98 3.28 11 41 182.10 81.60 11 0.61 175.3 20070504 41000.00 41500.00 185.6 77.92 15.99 0 11.05 -5.37 1019 1852 9.04 3.86 13 53 182.10 81.60 15 0.40 187.6 20070504 41000.00 41500.00 199.0 77.90 15.99 0 11.10 8.70 1097 2243 9.07 3.89 13 61 182.10 81.60 20 0.19 201.1 20070504 41000.00 41500.00 213.5 77.89 15.99 0 11.16 8.00 1030 2435 9.12 3.97 12 64 182.10 81.60 39 0.00 215.8 20070504 41000.00 41500.00 229.2 77.87 15.98 0 11.17 -14.28 988 2479 9.11 3.84 11 60 182.10 81.60 56 0.00 231.6 20070504 41000.00 41500.00 245.9 77.85 15.98 0 11.16 -12.00 974 2573 9.12 4.09 11 63 182.10 81.60 69 0.00 248.4 20070504 41000.00 41500.00 262.9 77.83 15.98 0 11.13 -11.60 962 2475 9.11 4.38 11 64 182.10 81.60 82 0.00 265.6 20070504 41000.00 41500.00 281.5 77.81 15.97 0 11.06 -18.59 969 2434 9.11 5.30 12 73 182.10 81.60 91 0.00 284.4 20070504 41000.00 41500.00 301.2 77.79 15.97 0 11.00 1.36 978 2365 9.10 6.00 14 82 182.10 81.60 100 0.00 304.3 20070504 41000.00 41500.00 321.6 77.76 15.97 0 10.96 -7.28 1027 2447 9.11 7.22 17 97 182.10 81.60 100 0.00 324.9 20070504 41000.00 41500.00 343.0 77.74 15.96 0 10.91 17.87 1002 2587 9.14 8.22 20 120 182.10 81.60 100 0.00 346.5 20070504 41000.00 41500.00 365.8 77.72 15.96 0 10.85 1.08 1038 2622 9.17 10.63 26 153 182.10 81.60 100 0.00 369.5 20070504 41000.00 41500.00 390.0 77.69 15.95 0 10.77 31.95 1131 2635 9.35 21.19 54 289 182.10 81.60 100 0.00 394.0 20070504 41000.00 41500.00 411.7 77.67 15.95 0 10.72 35.47 1109 2729 9.36 24.57 62 351 182.10 81.60 100 0.00 415.9 20070504 41000.00 41500.00 437.8 77.64 15.95 0 10.67 38.87 1215 2775 9.52 40.21 112 584 182.10 81.60 100 0.00 442.3 20070504 41000.00 41500.00 466.6 77.61 15.94 0 10.67 -0.40 1114 3316 9.74 68.45 190 1246 182.10 81.60 100 0.00 471.3 20070504 41500.00 42000.00 77.3 78.05 16.02 0 9.25 102.05 202 202 6.75 2.55 0 0 182.10 81.60 0 5.37 78.1 20070504 41500.00 42000.00 80.9 78.05 16.01 0 9.53 65.70 186 186 6.53 1.00 0 0 182.10 81.60 0 5.13 81.8 20070504 41500.00 42000.00 84.7 78.04 16.01 0 9.15 -101.44 173 173 8.32 58.49 0 0 182.10 81.60 0 4.85 85.6 20070504 41500.00 42000.00 89.1 78.04 16.01 0 9.72 7.81 166 166 8.31 14.26 0 0 182.10 81.60 1 4.49 90.0 20070504 41500.00 42000.00 93.1 78.03 16.01 0 9.96 7.30 94 94 8.60 11.30 27 27 182.10 81.60 0 3.52 94.1 20070504 41500.00 42000.00 97.2 78.03 16.01 0 11.18 4.21 23 207 11.06 2.81 19 366 182.10 81.60 0 3.77 98.2 20070504 41500.00 42000.00 101.0 78.02 16.01 0 10.95 -10.52 155 187 9.82 1.72 16 46 182.10 81.60 0 3.45 102.1 20070504 41500.00 42000.00 104.7 78.02 16.01 0 11.03 -0.95 245 263 9.27 1.62 7 17 182.10 81.60 0 3.14 105.8 20070504 41500.00 42000.00 109.1 78.01 16.01 0 11.05 6.29 317 328 9.12 1.73 6 14 182.10 81.60 0 2.80 110.3 20070504 41500.00 42000.00 113.6 78.01 16.01 0 11.05 4.79 372 377 9.09 1.91 6 15 182.10 81.60 0 2.50 114.8 20070504 41500.00 42000.00 118.8 78.00 16.01 0 11.03 6.60 417 425 9.01 1.99 6 14 182.10 81.60 0 2.20 120.0 20070504 41500.00 42000.00 125.5 77.99 16.01 0 11.02 0.31 492 521 8.93 1.87 6 14 182.10 81.60 1 1.87 126.9 20070504 41500.00 42000.00 133.4 77.98 16.00 0 11.00 -22.47 597 623 8.94 2.50 8 19 182.10 81.60 2 1.57 134.8 20070504 41500.00 42000.00 141.9 77.97 16.00 0 10.98 -37.76 637 709 8.94 2.70 8 22 182.10 81.60 3 1.30 143.4 20070504 41500.00 42000.00 151.1 77.96 16.00 0 10.96 -37.18 733 874 8.95 3.12 10 28 182.10 81.60 3 1.07 152.7 20070504 41500.00 42000.00 161.6 77.95 16.00 0 11.00 -24.08 805 1142 8.99 3.28 11 35 182.10 81.60 7 0.84 163.3 20070504 41500.00 42000.00 173.4 77.93 16.00 0 11.02 -1.01 942 1493 9.03 3.87 13 46 182.10 81.60 11 0.61 175.2 20070504 41500.00 42000.00 185.6 77.92 15.99 0 11.07 12.83 940 1847 9.09 3.86 12 55 182.10 81.60 15 0.40 187.6 20070504 41500.00 42000.00 199.1 77.90 15.99 0 11.11 -6.77 1101 2241 9.11 4.10 14 64 182.10 81.60 20 0.19 201.2 20070504 41500.00 42000.00 213.5 77.89 15.99 0 11.15 -25.53 1051 2432 9.15 4.29 13 69 182.10 81.60 40 0.00 215.8 20070504 41500.00 42000.00 229.3 77.87 15.98 0 11.17 -20.91 978 2480 9.13 4.00 11 63 182.10 81.60 56 0.00 231.7 20070504 41500.00 42000.00 245.9 77.85 15.98 0 11.16 -25.93 971 2543 9.12 4.16 11 64 182.10 81.60 69 0.00 248.5 20070504 41500.00 42000.00 263.0 77.83 15.98 0 11.13 -13.34 951 2493 9.11 4.44 11 64 182.10 81.60 82 0.00 265.7 20070504 41500.00 42000.00 281.6 77.81 15.97 0 11.08 -22.92 930 2406 9.11 5.00 12 70 182.10 81.60 91 0.00 284.5 20070504 41500.00 42000.00 301.1 77.79 15.97 0 11.02 1.54 947 2362 9.11 5.72 14 79 182.10 81.60 100 0.00 304.3 20070504 41500.00 42000.00 321.5 77.76 15.97 0 10.98 8.55 965 2494 9.12 6.40 15 92 182.10 81.60 100 0.00 324.9 20070504 41500.00 42000.00 343.0 77.74 15.96 0 10.94 -15.61 993 2486 9.14 7.61 18 108 182.10 81.60 100 0.00 346.6 20070504 41500.00 42000.00 365.7 77.72 15.96 0 10.85 8.24 1091 2568 9.17 10.79 27 149 182.10 81.60 100 0.00 369.5 20070504 41500.00 42000.00 390.0 77.69 15.95 0 10.77 -18.86 1177 2411 9.35 21.16 56 264 182.10 81.60 100 0.00 394.0 20070504 41500.00 42000.00 412.0 77.67 15.95 0 10.75 24.14 1154 2637 9.37 23.06 60 318 182.10 81.60 100 0.00 416.2 20070504 41500.00 42000.00 437.6 77.64 15.95 0 10.59 -41.75 1646 2393 9.51 57.50 202 672 182.10 81.60 100 0.00 442.0 20070504 41500.00 42000.00 466.6 77.61 15.94 0 10.69 -25.75 1290 2892 9.71 62.61 190 954 182.10 81.60 100 0.00 471.3 20070504 42000.00 42500.00 77.3 78.05 16.02 0 10.30 -9999.00 202 202 11.25 2003.47 0 0 182.10 81.60 0 5.37 78.2 20070504 42000.00 42500.00 80.9 78.05 16.01 0 8.83 612.48 186 186 8.33 30.03 0 0 182.10 81.60 0 5.13 81.8 20070504 42000.00 42500.00 84.7 78.04 16.01 0 8.72 81.95 173 173 7.72 63.22 0 0 182.10 81.60 0 4.85 85.6 20070504 42000.00 42500.00 89.1 78.04 16.01 0 9.95 14.43 166 166 8.38 9.31 0 0 182.10 81.60 1 4.49 90.0 20070504 42000.00 42500.00 93.1 78.03 16.01 0 10.37 12.62 110 110 8.91 4.46 53 53 182.10 81.60 0 3.95 94.1 20070504 42000.00 42500.00 97.3 78.03 16.01 0 10.59 0.15 203 76 10.04 1.80 71 107 182.10 81.60 0 3.77 98.4 20070504 42000.00 42500.00 101.0 78.02 16.01 0 11.01 -4.80 166 169 9.83 1.49 15 39 182.10 81.60 0 3.45 102.1 20070504 42000.00 42500.00 104.7 78.02 16.01 0 11.09 5.48 243 266 9.33 1.56 7 17 182.10 81.60 0 3.14 105.8 20070504 42000.00 42500.00 109.1 78.01 16.01 0 11.09 5.30 326 328 9.15 1.81 6 14 182.10 81.60 0 2.80 110.3 20070504 42000.00 42500.00 113.6 78.01 16.01 0 11.08 0.19 368 364 9.11 1.96 6 14 182.10 81.60 0 2.50 114.8 20070504 42000.00 42500.00 118.9 78.00 16.01 0 11.06 0.62 428 414 9.03 2.04 6 14 182.10 81.60 0 2.20 120.1 20070504 42000.00 42500.00 125.6 77.99 16.01 0 11.05 -15.98 523 525 8.96 2.07 6 15 182.10 81.60 1 1.87 127.0 20070504 42000.00 42500.00 133.4 77.98 16.00 0 11.02 -30.33 587 626 8.99 2.55 8 20 182.10 81.60 2 1.57 134.8 20070504 42000.00 42500.00 141.9 77.97 16.00 0 10.98 -36.34 650 717 8.97 2.91 9 23 182.10 81.60 3 1.30 143.4 20070504 42000.00 42500.00 151.2 77.96 16.00 0 10.99 -26.09 735 932 8.99 3.22 10 30 182.10 81.60 3 1.07 152.8 20070504 42000.00 42500.00 161.6 77.95 16.00 0 11.01 -35.10 853 1226 9.03 3.65 12 40 182.10 81.60 7 0.84 163.3 20070504 42000.00 42500.00 173.4 77.93 16.00 0 11.01 -12.54 936 1500 9.07 4.18 14 51 182.10 81.60 11 0.61 175.3 20070504 42000.00 42500.00 185.7 77.92 15.99 0 11.08 -2.19 981 1889 9.11 4.07 13 59 182.10 81.60 16 0.40 187.7 20070504 42000.00 42500.00 199.2 77.90 15.99 0 11.10 -10.36 1093 2226 9.13 4.38 15 68 182.10 81.60 20 0.19 201.2 20070504 42000.00 42500.00 213.6 77.89 15.99 0 11.14 -15.09 1036 2425 9.15 4.47 14 72 182.10 81.60 41 0.00 215.8 20070504 42000.00 42500.00 229.2 77.87 15.98 0 11.16 -17.44 987 2530 9.13 4.14 11 66 182.10 81.60 57 0.00 231.6 20070504 42000.00 42500.00 245.9 77.85 15.98 0 11.16 -19.03 952 2596 9.12 4.16 11 66 182.10 81.60 69 0.00 248.5 20070504 42000.00 42500.00 263.0 77.83 15.98 0 11.13 -20.27 942 2487 9.11 4.29 11 64 182.10 81.60 82 0.00 265.7 20070504 42000.00 42500.00 281.5 77.81 15.97 0 11.09 -2.98 977 2512 9.10 4.84 12 71 182.10 81.60 91 0.00 284.4 20070504 42000.00 42500.00 301.1 77.79 15.97 0 11.01 -21.72 971 2409 9.10 5.89 14 80 182.10 81.60 100 0.00 304.2 20070504 42000.00 42500.00 321.6 77.76 15.97 0 10.96 -0.87 965 2474 9.11 6.73 16 95 182.10 81.60 100 0.00 324.9 20070504 42000.00 42500.00 343.0 77.74 15.96 0 10.91 -4.09 1036 2578 9.14 8.31 20 119 182.10 81.60 100 0.00 346.5 20070504 42000.00 42500.00 365.7 77.72 15.96 0 10.85 9.75 1012 2600 9.16 10.22 25 149 182.10 81.60 100 0.00 369.4 20070504 42000.00 42500.00 390.1 77.69 15.95 0 10.80 7.24 1154 2577 9.35 19.70 52 267 182.10 81.60 100 0.00 394.1 20070504 42000.00 42500.00 412.0 77.67 15.95 0 10.68 -77.07 1409 2564 9.36 30.76 89 372 182.10 81.60 100 0.00 416.2 20070504 42000.00 42500.00 437.7 77.64 15.95 0 10.67 16.25 1234 2494 9.50 40.35 111 511 182.10 81.60 100 0.00 442.1 20070504 42000.00 42500.00 466.9 77.61 15.94 0 10.63 -188.05 1394 2655 9.71 74.19 242 1031 182.10 81.60 100 0.00 471.6 20070504 42500.00 43000.00 77.3 78.05 16.02 0 9.27 140.95 202 202 6.77 2.40 0 0 182.10 81.60 0 5.37 78.1 20070504 42500.00 43000.00 80.9 78.05 16.01 0 9.53 66.45 186 186 6.53 1.00 0 0 182.10 81.60 0 5.13 81.7 20070504 42500.00 43000.00 84.6 78.04 16.01 0 9.24 -271.09 173 173 8.30 44.72 0 0 182.10 81.60 0 4.85 85.5 20070504 42500.00 43000.00 89.1 78.04 16.01 0 9.97 -34.79 166 166 8.32 7.93 0 0 182.10 81.60 1 4.49 90.0 20070504 42500.00 43000.00 93.2 78.03 16.01 0 10.26 -11.36 205 205 8.94 6.18 92 92 182.10 81.60 0 4.10 94.2 20070504 42500.00 43000.00 97.3 78.03 16.01 3 10.28 7.42 352 4 8.45 2.61 12 4 182.10 81.60 0 3.77 98.4 20070504 42500.00 43000.00 100.9 78.02 16.01 0 10.97 -8.56 131 185 9.91 1.72 15 50 182.10 81.60 0 3.45 102.0 20070504 42500.00 43000.00 104.7 78.02 16.01 0 11.04 2.18 246 275 9.28 1.68 7 17 182.10 81.60 0 3.14 105.8 20070504 42500.00 43000.00 109.2 78.01 16.01 0 11.04 10.85 329 329 9.11 1.87 6 14 182.10 81.60 0 2.80 110.3 20070504 42500.00 43000.00 113.6 78.01 16.01 0 11.05 4.32 376 358 9.07 1.93 6 14 182.10 81.60 0 2.50 114.8 20070504 42500.00 43000.00 118.9 78.00 16.01 0 11.04 -6.54 424 397 9.00 1.88 6 13 182.10 81.60 0 2.20 120.1 20070504 42500.00 43000.00 125.6 77.99 16.01 0 11.04 -14.39 508 537 8.92 1.92 6 14 182.10 81.60 1 1.87 126.9 20070504 42500.00 43000.00 133.3 77.98 16.00 0 11.01 -24.32 585 653 8.96 2.51 8 20 182.10 81.60 2 1.57 134.8 20070504 42500.00 43000.00 141.8 77.97 16.00 0 10.97 -31.98 658 720 8.93 2.82 9 22 182.10 81.60 3 1.30 143.3 20070504 42500.00 43000.00 151.1 77.96 16.00 0 10.97 -29.05 752 935 8.96 3.14 10 29 182.10 81.60 3 1.07 152.7 20070504 42500.00 43000.00 161.6 77.95 16.00 0 10.99 -8.74 829 1236 9.00 3.52 11 38 182.10 81.60 7 0.84 163.3 20070504 42500.00 43000.00 173.4 77.93 16.00 0 11.07 6.67 860 1588 9.05 3.38 10 44 182.10 81.60 11 0.61 175.2 20070504 42500.00 43000.00 185.6 77.92 15.99 0 11.09 -7.54 948 1868 9.09 3.77 12 53 182.10 81.60 16 0.40 187.6 20070504 42500.00 43000.00 199.0 77.90 15.99 0 11.12 -17.92 1079 2279 9.12 4.12 14 65 182.10 81.60 20 0.19 201.1 20070504 42500.00 43000.00 213.6 77.89 15.99 0 11.17 -22.64 968 2499 9.16 3.99 12 69 182.10 81.60 41 0.00 215.8 20070504 42500.00 43000.00 229.2 77.87 15.98 0 11.17 -21.64 988 2647 9.13 4.06 11 66 182.10 81.60 57 0.00 231.6 20070504 42500.00 43000.00 245.9 77.85 15.98 0 11.18 -19.98 941 2682 9.12 4.03 10 65 182.10 81.60 70 0.00 248.5 20070504 42500.00 43000.00 263.0 77.83 15.98 0 11.13 -10.03 947 2613 9.12 4.44 11 69 182.10 81.60 82 0.00 265.7 20070504 42500.00 43000.00 281.5 77.81 15.97 0 11.08 4.87 957 2671 9.12 5.04 12 78 182.10 81.60 91 0.00 284.5 20070504 42500.00 43000.00 301.2 77.79 15.97 0 11.03 6.66 940 2646 9.11 5.51 13 84 182.10 81.60 100 0.00 304.3 20070504 42500.00 43000.00 321.6 77.76 15.97 0 10.98 4.93 952 2784 9.13 6.38 15 107 182.10 81.60 100 0.00 324.9 20070504 42500.00 43000.00 343.0 77.74 15.96 0 10.92 24.99 979 2791 9.15 8.00 19 130 182.10 81.60 100 0.00 346.5 20070504 42500.00 43000.00 365.8 77.72 15.96 0 10.87 30.58 1035 2855 9.18 10.05 25 161 182.10 81.60 100 0.00 369.5 20070504 42500.00 43000.00 390.2 77.69 15.95 0 10.82 35.04 1122 2949 9.37 18.74 47 290 182.10 81.60 100 0.00 394.2 20070504 42500.00 43000.00 411.8 77.67 15.95 0 10.75 7.90 1131 3141 9.37 23.44 60 384 182.10 81.60 100 0.00 416.0 20070504 42500.00 43000.00 437.8 77.64 15.95 0 10.63 -35.27 1256 3000 9.52 48.27 133 721 182.10 81.60 100 0.00 442.2 20070504 42500.00 43000.00 466.6 77.61 15.94 0 10.60 79.83 2495 3729 9.74 114.08 551 1861 182.10 81.60 100 0.00 471.4 20070504 43000.00 43500.00 77.3 78.05 16.02 0 8.61 -203.18 202 202 8.11 16.22 0 0 182.10 81.60 0 5.37 78.1 20070504 43000.00 43500.00 80.9 78.05 16.01 0 9.00 -224.68 186 186 7.00 8.08 0 0 182.10 81.60 0 5.13 81.8 20070504 43000.00 43500.00 84.7 78.04 16.01 0 9.10 -113.97 173 173 8.75 81.26 0 0 182.10 81.60 0 4.85 85.6 20070504 43000.00 43500.00 89.1 78.04 16.01 0 9.79 -45.83 166 166 8.30 11.88 0 0 182.10 81.60 1 4.49 90.1 20070504 43000.00 43500.00 93.2 78.03 16.01 0 10.09 -12.68 141 141 9.03 7.17 183 183 182.10 81.60 0 4.26 94.2 20070504 43000.00 43500.00 97.2 78.03 16.01 0 11.21 0.33 22 187 10.86 2.37 11 196 182.10 81.60 0 3.77 98.2 20070504 43000.00 43500.00 101.0 78.02 16.01 0 10.93 -5.03 165 175 9.78 1.67 16 43 182.10 81.60 0 3.45 102.0 20070504 43000.00 43500.00 104.7 78.02 16.01 0 11.02 0.25 234 264 9.28 1.70 7 18 182.10 81.60 0 3.14 105.8 20070504 43000.00 43500.00 109.1 78.01 16.01 0 11.06 5.50 291 323 9.12 1.76 5 14 182.10 81.60 0 2.80 110.3 20070504 43000.00 43500.00 113.6 78.01 16.01 0 11.06 8.30 339 369 9.06 1.86 5 13 182.10 81.60 0 2.50 114.8 20070504 43000.00 43500.00 118.9 78.00 16.01 0 11.04 -3.37 400 427 9.01 1.99 6 14 182.10 81.60 0 2.20 120.1 20070504 43000.00 43500.00 125.6 77.99 16.01 0 11.01 -14.44 514 529 8.92 2.02 6 15 182.10 81.60 0 1.87 126.9 20070504 43000.00 43500.00 133.4 77.98 16.00 0 10.99 -29.55 571 642 8.95 2.47 7 20 182.10 81.60 2 1.57 134.8 20070504 43000.00 43500.00 141.9 77.97 16.00 0 10.96 -27.73 650 751 8.94 2.83 9 24 182.10 81.60 3 1.30 143.4 20070504 43000.00 43500.00 151.1 77.96 16.00 0 10.96 -18.54 767 942 8.95 3.21 10 30 182.10 81.60 4 1.07 152.7 20070504 43000.00 43500.00 161.6 77.95 16.00 0 10.99 -0.84 846 1170 9.00 3.59 12 37 182.10 81.60 7 0.84 163.3 20070504 43000.00 43500.00 173.4 77.93 16.00 0 11.06 -3.90 855 1482 9.04 3.41 11 42 182.10 81.60 11 0.61 175.2 20070504 43000.00 43500.00 185.6 77.92 15.99 0 11.09 -19.49 942 1782 9.09 3.70 12 51 182.10 81.60 16 0.40 187.5 20070504 43000.00 43500.00 199.1 77.90 15.99 0 11.09 -15.61 1103 2170 9.11 4.44 15 66 182.10 81.60 20 0.19 201.2 20070504 43000.00 43500.00 213.6 77.89 15.99 0 11.13 -14.39 1030 2359 9.15 4.56 14 71 182.10 81.60 41 0.00 215.8 20070504 43000.00 43500.00 229.3 77.87 15.98 0 11.15 -16.55 970 2434 9.13 4.34 12 65 182.10 81.60 57 0.00 231.7 20070504 43000.00 43500.00 245.9 77.85 15.98 0 11.16 -9.47 899 2454 9.13 4.11 10 62 182.10 81.60 71 0.00 248.5 20070504 43000.00 43500.00 262.9 77.83 15.98 0 11.12 -20.74 937 2417 9.12 4.63 11 67 182.10 81.60 83 0.00 265.6 20070504 43000.00 43500.00 281.5 77.81 15.97 0 11.08 -18.76 945 2333 9.13 5.12 13 71 182.10 81.60 91 0.00 284.5 20070504 43000.00 43500.00 301.2 77.79 15.97 0 11.03 -0.18 926 2289 9.12 5.70 13 77 182.10 81.60 100 0.00 304.3 20070504 43000.00 43500.00 321.4 77.76 15.97 0 10.97 -21.02 960 2345 9.14 6.95 17 95 182.10 81.60 100 0.00 324.8 20070504 43000.00 43500.00 343.0 77.74 15.96 0 10.93 19.47 980 2414 9.17 8.26 20 115 182.10 81.60 100 0.00 346.5 20070504 43000.00 43500.00 365.7 77.72 15.96 0 10.88 8.86 984 2486 9.19 9.90 24 139 182.10 81.60 100 0.00 369.4 20070504 43000.00 43500.00 390.1 77.69 15.95 0 10.82 14.38 1087 2555 9.37 19.28 47 255 182.10 81.60 100 0.00 394.1 20070504 43000.00 43500.00 412.0 77.67 15.95 0 10.75 18.14 1041 2624 9.39 22.15 56 325 182.10 81.60 100 0.00 416.2 20070504 43000.00 43500.00 437.7 77.64 15.95 0 10.72 -12.53 1344 2678 9.53 40.25 117 533 182.10 81.60 100 0.00 442.1 20070504 43000.00 43500.00 466.6 77.61 15.94 0 10.64 -63.98 988 2466 9.74 65.94 177 972 182.10 81.60 100 0.00 471.3 20070504 43500.00 44000.00 77.2 78.05 16.02 0 7.97 -204.52 202 202 6.47 26.38 0 0 182.10 81.60 0 5.37 78.1 20070504 43500.00 44000.00 80.9 78.05 16.01 0 9.29 -182.71 186 186 7.78 19.94 0 0 182.10 81.60 0 5.13 81.8 20070504 43500.00 44000.00 84.7 78.04 16.01 0 9.18 -110.67 173 173 8.67 53.70 0 0 182.10 81.60 0 4.85 85.6 20070504 43500.00 44000.00 89.0 78.04 16.01 0 9.74 -29.83 166 166 8.28 12.77 0 0 182.10 81.60 1 4.49 90.0 20070504 43500.00 44000.00 93.2 78.03 16.01 0 10.07 -8.14 65 65 8.71 7.50 36 36 182.10 81.60 0 3.27 94.2 20070504 43500.00 44000.00 97.2 78.03 16.01 0 10.85 -0.92 42 185 10.93 3.01 56 537 182.10 81.60 0 3.77 98.2 20070504 43500.00 44000.00 101.0 78.02 16.01 0 10.89 -7.05 125 218 9.91 2.27 18 70 182.10 81.60 0 3.45 102.0 20070504 43500.00 44000.00 104.7 78.02 16.01 0 10.92 2.83 222 288 9.28 2.16 8 23 182.10 81.60 0 3.14 105.8 20070504 43500.00 44000.00 109.1 78.01 16.01 0 10.91 10.21 316 319 9.08 2.26 7 18 182.10 81.60 0 2.80 110.3 20070504 43500.00 44000.00 113.6 78.01 16.01 0 10.91 3.36 358 336 9.04 2.39 8 17 182.10 81.60 0 2.50 114.8 20070504 43500.00 44000.00 118.8 78.00 16.01 0 10.92 -5.57 438 414 8.97 2.37 8 17 182.10 81.60 0 2.20 120.1 20070504 43500.00 44000.00 125.6 77.99 16.01 0 10.91 -26.20 563 533 8.88 2.36 8 18 182.10 81.60 0 1.87 126.9 20070504 43500.00 44000.00 133.3 77.98 16.00 0 10.90 -31.32 643 635 8.91 2.97 10 23 182.10 81.60 2 1.57 134.8 20070504 43500.00 44000.00 141.9 77.97 16.00 0 10.91 -22.94 670 743 8.91 3.01 10 25 182.10 81.60 4 1.30 143.4 20070504 43500.00 44000.00 151.2 77.96 16.00 0 10.92 -9.31 783 901 8.92 3.30 11 30 182.10 81.60 4 1.07 152.8 20070504 43500.00 44000.00 161.6 77.95 16.00 0 10.99 -19.18 861 1174 8.96 3.37 11 35 182.10 81.60 7 0.84 163.3 20070504 43500.00 44000.00 173.4 77.93 16.00 0 11.05 -2.68 860 1440 9.00 3.18 10 38 182.10 81.60 11 0.61 175.2 20070504 43500.00 44000.00 185.7 77.92 15.99 0 11.08 -13.05 988 1766 9.06 3.73 12 49 182.10 81.60 16 0.40 187.6 20070504 43500.00 44000.00 199.0 77.90 15.99 0 11.10 -17.49 1101 2270 9.09 3.96 14 64 182.10 81.60 20 0.19 201.1 20070504 43500.00 44000.00 213.5 77.89 15.99 0 11.12 -21.42 1113 2408 9.13 4.69 15 71 182.10 81.60 41 0.00 215.8 20070504 43500.00 44000.00 229.2 77.87 15.98 0 11.16 -17.68 1009 2481 9.11 4.10 12 63 182.10 81.60 57 0.00 231.6 20070504 43500.00 44000.00 245.9 77.85 15.98 0 11.17 -14.86 1000 2566 9.13 4.32 11 64 182.10 81.60 71 0.00 248.5 20070504 43500.00 44000.00 262.9 77.83 15.98 0 11.14 -17.25 1013 2462 9.13 4.71 12 67 182.10 81.60 83 0.00 265.6 20070504 43500.00 44000.00 281.6 77.81 15.97 0 11.09 -24.95 997 2543 9.13 5.20 13 75 182.10 81.60 92 0.00 284.5 20070504 43500.00 44000.00 301.2 77.79 15.97 0 11.04 -26.77 1011 2434 9.14 6.08 15 83 182.10 81.60 100 0.00 304.3 20070504 43500.00 44000.00 321.6 77.76 15.97 0 10.99 -4.59 1044 2508 9.15 6.97 18 99 182.10 81.60 100 0.00 324.9 20070504 43500.00 44000.00 343.1 77.74 15.96 0 10.94 -21.82 1041 2497 9.17 8.39 21 117 182.10 81.60 100 0.00 346.6 20070504 43500.00 44000.00 365.8 77.72 15.96 0 10.89 19.42 1099 2721 9.19 10.62 27 153 182.10 81.60 100 0.00 369.6 20070504 43500.00 44000.00 390.2 77.69 15.95 0 10.84 -19.54 1099 2684 9.37 18.35 45 258 182.10 81.60 100 0.00 394.2 20070504 43500.00 44000.00 411.9 77.67 15.95 0 10.78 15.04 1188 2611 9.39 23.46 61 310 182.10 81.60 100 0.00 416.1 20070504 43500.00 44000.00 437.9 77.64 15.95 0 10.76 81.31 1329 2920 9.55 37.28 107 538 182.10 81.60 100 0.00 442.3 20070504 43500.00 44000.00 466.6 77.61 15.94 0 10.68 -87.01 1024 2543 9.74 60.91 167 915 182.10 81.60 100 0.00 471.3 20070504 44000.00 44500.00 77.4 78.05 16.02 0 9.23 -181.96 202 202 7.73 18.20 0 0 182.10 81.60 0 5.37 78.2 20070504 44000.00 44500.00 80.9 78.05 16.01 2 9.52 -90.98 186 186 9.53 37.45 0 0 182.10 81.60 0 5.13 81.8 20070504 44000.00 44500.00 84.5 78.04 16.01 0 9.11 -32.09 173 173 8.81 89.85 0 0 182.10 81.60 0 4.85 85.4 20070504 44000.00 44500.00 89.0 78.04 16.01 0 9.79 21.00 166 166 8.49 19.07 0 0 182.10 81.60 1 4.49 89.9 20070504 44000.00 44500.00 93.1 78.03 16.01 3 9.99 -21.50 73 73 8.59 10.95 9 9 182.10 81.60 0 0.00 94.1 20070504 44000.00 44500.00 97.5 78.02 16.01 0 10.83 -2.87 50 219 10.84 4.53 59 552 182.10 81.60 0 3.77 98.6 20070504 44000.00 44500.00 101.0 78.02 16.01 0 10.88 3.86 102 230 10.07 3.58 20 101 182.10 81.60 0 3.45 102.0 20070504 44000.00 44500.00 104.7 78.02 16.01 0 10.83 12.67 232 275 9.26 2.75 10 26 182.10 81.60 0 3.14 105.8 20070504 44000.00 44500.00 109.1 78.01 16.01 0 10.84 8.77 295 305 9.08 2.96 8 19 182.10 81.60 0 2.80 110.3 20070504 44000.00 44500.00 113.6 78.01 16.01 0 10.84 -10.23 338 327 9.07 3.28 9 20 182.10 81.60 0 2.50 114.8 20070504 44000.00 44500.00 118.8 78.00 16.01 0 10.86 -17.90 456 420 8.99 3.45 10 21 182.10 81.60 0 2.20 120.1 20070504 44000.00 44500.00 125.6 77.99 16.01 0 10.87 -19.57 565 535 8.90 2.98 9 21 182.10 81.60 0 1.87 127.0 20070504 44000.00 44500.00 133.3 77.98 16.00 0 10.87 -37.99 606 603 8.97 3.43 10 25 182.10 81.60 2 1.57 134.7 20070504 44000.00 44500.00 141.9 77.97 16.00 0 10.89 -23.33 657 746 8.97 3.38 10 28 182.10 81.60 4 1.30 143.4 20070504 44000.00 44500.00 151.2 77.96 16.00 0 10.93 -11.65 767 950 8.97 3.52 11 32 182.10 81.60 4 1.07 152.8 20070504 44000.00 44500.00 161.6 77.95 16.00 0 10.98 2.43 808 1131 9.01 3.61 11 37 182.10 81.60 7 0.84 163.3 20070504 44000.00 44500.00 173.4 77.93 16.00 0 11.04 -14.53 874 1443 9.05 3.66 12 44 182.10 81.60 11 0.61 175.2 20070504 44000.00 44500.00 185.7 77.92 15.99 0 11.09 -22.14 960 1848 9.08 3.71 12 53 182.10 81.60 16 0.40 187.6 20070504 44000.00 44500.00 199.1 77.90 15.99 0 11.09 -14.64 1094 2236 9.10 4.14 14 65 182.10 81.60 20 0.19 201.2 20070504 44000.00 44500.00 213.6 77.89 15.99 0 11.14 -5.98 1058 2399 9.12 4.30 13 68 182.10 81.60 41 0.00 215.8 20070504 44000.00 44500.00 229.2 77.87 15.98 0 11.15 -26.14 1020 2442 9.11 4.15 12 63 182.10 81.60 58 0.00 231.6 20070504 44000.00 44500.00 245.9 77.85 15.98 0 11.17 -26.21 954 2516 9.12 4.02 10 60 182.10 81.60 71 0.00 248.5 20070504 44000.00 44500.00 262.9 77.83 15.98 0 11.14 -14.86 973 2519 9.11 4.43 11 65 182.10 81.60 83 0.00 265.7 20070504 44000.00 44500.00 281.5 77.81 15.97 0 11.09 -10.24 1008 2495 9.12 5.22 13 73 182.10 81.60 92 0.00 284.4 20070504 44000.00 44500.00 301.1 77.79 15.97 0 11.03 -18.69 997 2436 9.12 5.95 14 81 182.10 81.60 100 0.00 304.3 20070504 44000.00 44500.00 321.5 77.76 15.97 0 10.98 4.68 979 2533 9.12 6.67 16 97 182.10 81.60 100 0.00 324.8 20070504 44000.00 44500.00 343.1 77.74 15.96 0 10.90 13.43 1065 2500 9.15 9.30 23 126 182.10 81.60 100 0.00 346.6 20070504 44000.00 44500.00 365.8 77.72 15.96 0 10.88 0.21 1105 2523 9.18 10.45 26 140 182.10 81.60 100 0.00 369.5 20070504 44000.00 44500.00 390.0 77.69 15.95 0 10.80 -3.33 1133 2688 9.37 19.98 51 282 182.10 81.60 100 0.00 394.0 20070504 44000.00 44500.00 411.9 77.67 15.95 0 10.74 -63.89 1193 2482 9.37 24.55 65 312 182.10 81.60 100 0.00 416.1 20070504 44000.00 44500.00 437.9 77.64 15.95 0 10.69 -48.66 1172 2702 9.52 38.98 107 559 182.10 81.60 100 0.00 442.3 20070504 44000.00 44500.00 466.4 77.61 15.94 0 10.57 -48.43 1473 2456 9.70 85.89 294 1106 182.10 81.60 100 0.00 471.1 20070504 44500.00 45000.00 77.3 78.05 16.02 0 7.15 -9999.00 202 202 6.65 1416.14 0 0 182.10 81.60 0 5.37 78.1 20070504 44500.00 45000.00 81.0 78.05 16.01 0 9.40 -2197.03 186 186 6.90 7.14 0 0 182.10 81.60 0 5.13 81.8 20070504 44500.00 45000.00 84.5 78.04 16.01 0 7.72 -1287.12 173 173 6.72 151.45 0 0 182.10 81.60 0 4.85 85.4 20070504 44500.00 45000.00 89.3 78.04 16.01 0 9.73 3.41 166 166 8.30 12.66 0 0 182.10 81.60 1 4.49 90.2 20070504 44500.00 45000.00 93.2 78.03 16.01 0 9.94 3.10 84 84 8.70 9.51 52 52 182.10 81.60 0 3.52 94.2 20070504 44500.00 45000.00 97.3 78.03 16.01 0 10.08 7.44 341 3 8.19 3.49 14 1 182.10 81.60 0 3.77 98.3 20070504 44500.00 45000.00 101.0 78.02 16.01 0 10.77 -6.84 151 216 9.72 2.51 18 60 182.10 81.60 0 3.45 102.0 20070504 44500.00 45000.00 104.7 78.02 16.01 0 10.82 13.33 254 275 9.19 2.31 9 24 182.10 81.60 0 3.14 105.8 20070504 44500.00 45000.00 109.2 78.01 16.01 0 10.87 6.51 285 301 9.06 2.14 7 17 182.10 81.60 0 2.80 110.3 20070504 44500.00 45000.00 113.6 78.01 16.01 0 10.86 2.69 340 321 9.00 2.31 7 16 182.10 81.60 0 2.50 114.8 20070504 44500.00 45000.00 118.8 78.00 16.01 0 10.89 -11.34 442 444 8.94 2.45 8 18 182.10 81.60 0 2.20 120.1 20070504 44500.00 45000.00 125.6 77.99 16.01 0 10.89 -15.95 541 557 8.87 2.46 8 19 182.10 81.60 1 1.87 126.9 20070504 44500.00 45000.00 133.4 77.98 16.00 0 10.88 -23.39 615 620 8.89 2.93 9 23 182.10 81.60 2 1.57 134.8 20070504 44500.00 45000.00 141.9 77.97 16.00 0 10.89 -22.70 676 737 8.88 2.99 10 25 182.10 81.60 4 1.30 143.4 20070504 44500.00 45000.00 151.1 77.96 16.00 0 10.93 -10.21 744 902 8.91 2.94 10 27 182.10 81.60 4 1.07 152.7 20070504 44500.00 45000.00 161.6 77.95 16.00 0 11.00 -3.47 781 1128 8.93 2.92 9 30 182.10 81.60 7 0.84 163.3 20070504 44500.00 45000.00 173.4 77.93 16.00 0 11.05 -3.40 836 1444 8.99 2.95 9 36 182.10 81.60 11 0.61 175.2 20070504 44500.00 45000.00 185.6 77.92 15.99 0 11.09 -5.92 1000 1814 9.06 3.57 12 50 182.10 81.60 16 0.40 187.5 20070504 44500.00 45000.00 199.0 77.90 15.99 0 11.14 1.70 1059 2251 9.09 3.56 12 58 182.10 81.60 20 0.19 201.1 20070504 44500.00 45000.00 213.5 77.89 15.99 0 11.20 -22.00 1006 2426 9.14 3.74 11 60 182.10 81.60 41 0.00 215.7 20070504 44500.00 45000.00 229.1 77.87 15.98 0 11.21 -24.84 917 2492 9.13 3.50 9 57 182.10 81.60 58 0.00 231.5 20070504 44500.00 45000.00 245.9 77.85 15.98 0 11.21 -25.84 910 2587 9.14 3.60 9 59 182.10 81.60 71 0.00 248.5 20070504 44500.00 45000.00 262.9 77.83 15.98 0 11.15 -10.81 923 2526 9.13 4.20 10 64 182.10 81.60 83 0.00 265.6 20070504 44500.00 45000.00 281.6 77.81 15.97 0 11.09 -5.35 949 2453 9.13 5.14 12 73 182.10 81.60 92 0.00 284.5 20070504 44500.00 45000.00 301.1 77.79 15.97 0 11.03 -8.24 927 2430 9.12 5.77 13 82 182.10 81.60 100 0.00 304.3 20070504 44500.00 45000.00 321.6 77.76 15.97 0 10.96 -10.60 1017 2495 9.14 7.51 18 104 182.10 81.60 100 0.00 324.9 20070504 44500.00 45000.00 343.1 77.74 15.96 0 10.92 3.76 978 2604 9.15 8.23 20 122 182.10 81.60 100 0.00 346.6 20070504 44500.00 45000.00 365.8 77.72 15.96 0 10.86 20.30 971 2641 9.19 10.15 24 154 182.10 81.60 100 0.00 369.5 20070504 44500.00 45000.00 390.2 77.69 15.95 0 10.73 62.49 1173 2465 9.37 24.64 63 307 182.10 81.60 100 0.00 394.2 20070504 44500.00 45000.00 412.0 77.67 15.95 0 10.74 63.31 1092 2657 9.38 23.94 59 333 182.10 81.60 100 0.00 416.2 20070504 44500.00 45000.00 437.9 77.64 15.95 0 10.66 -4.62 1196 2695 9.53 41.95 118 604 182.10 81.60 100 0.00 442.3 20070504 44500.00 45000.00 466.8 77.61 15.94 0 10.62 0.57 1238 2585 9.72 75.86 229 1060 182.10 81.60 100 0.00 471.5 20070504 45000.00 45500.00 77.3 78.05 16.02 0 8.80 161.70 202 202 8.30 12.72 0 0 182.10 81.60 0 5.37 78.1 20070504 45000.00 45500.00 80.9 78.05 16.01 0 8.40 519.49 186 186 6.40 9.31 0 0 182.10 81.60 0 5.13 81.8 20070504 45000.00 45500.00 84.7 78.04 16.01 0 8.48 -167.40 173 173 6.48 8.24 0 0 182.10 81.60 0 4.85 85.6 20070504 45000.00 45500.00 89.1 78.04 16.01 0 9.64 -44.02 166 166 8.26 15.64 0 0 182.10 81.60 1 4.49 90.1 20070504 45000.00 45500.00 93.2 78.03 16.01 0 9.87 -17.93 216 216 9.60 11.35 1232 1232 182.10 81.60 0 4.70 94.2 20070504 45000.00 45500.00 97.3 78.03 16.01 0 10.99 -2.51 32 230 10.20 3.35 6 87 182.10 81.60 0 3.77 98.3 20070504 45000.00 45500.00 100.9 78.02 16.01 0 10.79 -2.44 163 231 9.70 2.71 18 60 182.10 81.60 0 3.45 102.0 20070504 45000.00 45500.00 104.6 78.02 16.01 0 10.87 7.90 218 290 9.26 2.23 8 25 182.10 81.60 0 3.14 105.7 20070504 45000.00 45500.00 109.1 78.01 16.01 0 10.87 1.11 301 292 9.07 2.20 8 17 182.10 81.60 0 2.80 110.3 20070504 45000.00 45500.00 113.6 78.01 16.01 0 10.90 1.49 349 325 9.02 2.20 7 16 182.10 81.60 0 2.50 114.8 20070504 45000.00 45500.00 118.9 78.00 16.01 0 10.91 -1.27 469 432 8.95 2.37 8 18 182.10 81.60 0 2.20 120.1 20070504 45000.00 45500.00 125.6 77.99 16.01 0 10.93 -14.68 548 559 8.89 2.28 7 18 182.10 81.60 1 1.87 126.9 20070504 45000.00 45500.00 133.4 77.98 16.00 0 10.90 -15.22 627 643 8.91 2.87 9 23 182.10 81.60 2 1.57 134.8 20070504 45000.00 45500.00 141.9 77.97 16.00 0 10.91 -12.51 709 769 8.90 3.06 10 25 182.10 81.60 3 1.30 143.4 20070504 45000.00 45500.00 151.1 77.96 16.00 0 10.95 5.69 769 912 8.92 3.00 10 28 182.10 81.60 4 1.07 152.7 20070504 45000.00 45500.00 161.6 77.95 16.00 0 11.03 -4.59 816 1181 8.94 2.86 9 30 182.10 81.60 7 0.84 163.3 20070504 45000.00 45500.00 173.4 77.93 16.00 0 11.07 -2.89 934 1494 8.99 3.13 10 38 182.10 81.60 11 0.61 175.2 20070504 45000.00 45500.00 185.6 77.92 15.99 0 11.11 -16.65 1036 1900 9.06 3.56 12 50 182.10 81.60 16 0.40 187.6 20070504 45000.00 45500.00 199.1 77.90 15.99 0 11.15 -21.41 1099 2290 9.09 3.61 12 58 182.10 81.60 20 0.19 201.2 20070504 45000.00 45500.00 213.5 77.89 15.99 0 11.21 -24.93 1054 2496 9.14 3.75 12 61 182.10 81.60 41 0.00 215.8 20070504 45000.00 45500.00 229.2 77.87 15.98 0 11.19 -29.21 1023 2549 9.14 4.11 11 63 182.10 81.60 58 0.00 231.6 20070504 45000.00 45500.00 245.9 77.85 15.98 0 11.17 -35.55 1017 2602 9.14 4.30 11 66 182.10 81.60 71 0.00 248.5 20070504 45000.00 45500.00 262.9 77.83 15.98 0 11.16 -13.34 974 2600 9.13 4.41 11 66 182.10 81.60 84 0.00 265.7 20070504 45000.00 45500.00 281.5 77.81 15.97 0 11.10 1.81 993 2546 9.13 5.02 12 73 182.10 81.60 92 0.00 284.5 20070504 45000.00 45500.00 301.1 77.79 15.97 0 11.04 -10.20 1008 2485 9.13 5.96 15 84 182.10 81.60 100 0.00 304.2 20070504 45000.00 45500.00 321.6 77.76 15.97 0 11.01 -6.02 1028 2607 9.14 6.77 16 97 182.10 81.60 100 0.00 324.9 20070504 45000.00 45500.00 343.1 77.74 15.96 0 10.95 19.40 1051 2732 9.17 8.15 20 125 182.10 81.60 100 0.00 346.6 20070504 45000.00 45500.00 365.7 77.72 15.96 0 10.89 23.76 1053 2734 9.20 10.25 25 152 182.10 81.60 100 0.00 369.5 20070504 45000.00 45500.00 390.1 77.69 15.95 0 10.83 8.28 1159 2721 9.39 19.78 50 276 182.10 81.60 100 0.00 394.0 20070504 45000.00 45500.00 411.9 77.67 15.95 0 10.76 146.01 1213 2829 9.40 24.70 66 354 182.10 81.60 100 0.00 416.1 20070504 45000.00 45500.00 437.8 77.64 15.95 0 10.70 21.59 1327 2772 9.54 42.34 123 583 182.10 81.60 100 0.00 442.2 20070504 45000.00 45500.00 466.6 77.61 15.94 0 10.59 127.41 1870 2503 9.71 94.40 394 1205 182.10 81.60 100 0.00 471.3 20070504 45500.00 50000.00 77.4 78.05 16.02 0 8.02 -9999.00 202 202 7.52 28.72 0 0 182.10 81.60 0 5.37 78.3 20070504 45500.00 50000.00 80.8 78.05 16.01 2 9.41 -2212.60 186 186 9.43 64.38 0 0 182.10 81.60 0 5.13 81.7 20070504 45500.00 50000.00 84.6 78.04 16.01 0 9.22 -42.02 173 173 7.71 23.57 0 0 182.10 81.60 0 4.85 85.5 20070504 45500.00 50000.00 88.8 78.04 16.01 0 9.63 -53.72 166 166 8.40 24.56 0 0 182.10 81.60 1 4.49 89.7 20070504 45500.00 50000.00 93.3 78.03 16.01 3 9.98 -13.85 38 38 8.56 9.05 8 8 182.10 81.60 0 0.00 94.3 20070504 45500.00 50000.00 97.2 78.03 16.01 0 10.47 -9.52 136 143 10.17 3.31 79 226 182.10 81.60 0 3.77 98.2 20070504 45500.00 50000.00 101.0 78.02 16.01 0 10.85 -8.28 157 240 9.75 3.05 17 60 182.10 81.60 0 3.45 102.1 20070504 45500.00 50000.00 104.8 78.02 16.01 0 10.91 5.03 226 284 9.28 2.55 8 24 182.10 81.60 0 3.14 105.9 20070504 45500.00 50000.00 109.2 78.01 16.01 0 10.95 13.97 280 297 9.09 2.14 6 15 182.10 81.60 0 2.80 110.4 20070504 45500.00 50000.00 113.6 78.01 16.01 0 10.97 -2.07 310 323 9.04 2.23 5 13 182.10 81.60 0 2.50 114.8 20070504 45500.00 50000.00 118.9 78.00 16.01 0 10.96 -12.48 424 429 9.00 2.48 7 16 182.10 81.60 0 2.20 120.1 20070504 45500.00 50000.00 125.6 77.99 16.01 0 10.96 -19.49 546 564 8.92 2.50 7 18 182.10 81.60 1 1.87 127.0 20070504 45500.00 50000.00 133.3 77.98 16.00 0 10.93 -20.70 609 635 8.96 2.96 9 23 182.10 81.60 2 1.57 134.7 20070504 45500.00 50000.00 141.9 77.97 16.00 0 10.94 -17.71 655 745 8.96 2.97 9 25 182.10 81.60 3 1.30 143.4 20070504 45500.00 50000.00 151.1 77.96 16.00 0 10.97 -3.66 728 886 8.95 3.11 9 27 182.10 81.60 4 1.07 152.7 20070504 45500.00 50000.00 161.5 77.95 16.00 0 11.02 -14.45 767 1118 9.01 3.05 10 33 182.10 81.60 7 0.84 163.2 20070504 45500.00 50000.00 173.3 77.93 16.00 0 11.05 -17.40 848 1419 9.03 3.34 11 40 182.10 81.60 11 0.61 175.1 20070504 45500.00 50000.00 185.7 77.92 15.99 0 11.08 -13.51 935 1802 9.08 3.71 12 51 182.10 81.60 16 0.40 187.7 20070504 45500.00 50000.00 199.1 77.90 15.99 0 11.12 -12.65 1006 2180 9.10 3.70 12 60 182.10 81.60 21 0.19 201.2 20070504 45500.00 50000.00 213.5 77.89 15.99 0 11.13 -14.32 1007 2282 9.13 4.38 13 66 182.10 81.60 41 0.00 215.7 20070504 45500.00 50000.00 229.2 77.87 15.98 0 11.15 -29.60 963 2401 9.13 4.25 12 64 182.10 81.60 59 0.00 231.6 20070504 45500.00 50000.00 245.9 77.85 15.98 0 11.14 -11.90 936 2424 9.13 4.44 11 65 182.10 81.60 72 0.00 248.5 20070504 45500.00 50000.00 263.0 77.83 15.98 0 11.12 -12.14 915 2367 9.12 4.39 11 64 182.10 81.60 84 0.00 265.7 20070504 45500.00 50000.00 281.5 77.81 15.97 0 11.10 1.62 943 2395 9.12 4.93 12 68 182.10 81.60 92 0.00 284.4 20070504 45500.00 50000.00 301.0 77.79 15.97 0 11.05 -5.81 961 2344 9.12 5.59 13 75 182.10 81.60 100 0.00 304.1 20070504 45500.00 50000.00 321.5 77.76 15.97 0 11.01 -0.01 916 2419 9.14 6.14 14 87 182.10 81.60 100 0.00 324.8 20070504 45500.00 50000.00 343.0 77.74 15.96 0 10.95 -19.15 995 2395 9.17 8.07 19 108 182.10 81.60 100 0.00 346.5 20070504 45500.00 50000.00 365.7 77.72 15.96 0 10.89 -12.88 1034 2341 9.20 10.39 25 133 182.10 81.60 100 0.00 369.5 20070504 45500.00 50000.00 389.9 77.69 15.95 0 10.85 0.29 1044 2431 9.37 17.40 43 228 182.10 81.60 100 0.00 393.9 20070504 45500.00 50000.00 411.8 77.67 15.95 0 10.76 6.19 1199 2477 9.41 24.67 68 323 182.10 81.60 100 0.00 416.0 20070504 45500.00 50000.00 437.8 77.64 15.95 0 10.73 -35.88 1384 2434 9.53 41.57 123 489 182.10 81.60 100 0.00 442.2 20070504 45500.00 50000.00 466.9 77.61 15.94 0 10.57 18.72 1370 2069 9.72 84.26 296 1014 182.10 81.60 100 0.00 471.6 20070504 50000.00 50500.00 77.2 78.05 16.02 0 8.37 -9999.00 202 202 6.87 119.11 0 0 182.10 81.60 0 5.37 78.1 20070504 50000.00 50500.00 81.0 78.05 16.01 2 9.42 -1887.80 186 186 9.44 42.46 0 0 182.10 81.60 0 5.13 81.8 20070504 50000.00 50500.00 84.7 78.04 16.01 0 8.98 104.89 173 173 8.52 89.38 0 0 182.10 81.60 0 4.86 85.6 20070504 50000.00 50500.00 89.1 78.04 16.01 0 9.65 17.38 166 166 8.26 15.43 0 0 182.10 81.60 1 4.49 90.1 20070504 50000.00 50500.00 93.2 78.03 16.01 0 10.12 8.34 255 255 9.06 7.24 213 213 182.10 81.60 0 4.31 94.2 20070504 50000.00 50500.00 97.3 78.03 16.01 0 10.66 5.34 101 187 10.35 2.71 58 255 182.10 81.60 0 3.77 98.3 20070504 50000.00 50500.00 101.0 78.02 16.01 0 10.82 1.29 189 224 9.63 2.36 17 49 182.10 81.60 0 3.44 102.0 20070504 50000.00 50500.00 104.7 78.02 16.01 0 10.94 7.21 235 290 9.25 1.95 7 21 182.10 81.60 0 3.13 105.8 20070504 50000.00 50500.00 109.1 78.01 16.01 0 10.97 4.15 257 287 9.11 1.80 6 14 182.10 81.60 0 2.80 110.3 20070504 50000.00 50500.00 113.6 78.01 16.01 0 10.95 0.53 331 318 9.01 2.01 6 14 182.10 81.60 0 2.50 114.8 20070504 50000.00 50500.00 118.8 78.00 16.01 0 10.95 -7.56 449 458 8.98 2.30 7 18 182.10 81.60 0 2.20 120.1 20070504 50000.00 50500.00 125.5 77.99 16.01 0 10.93 -22.18 536 578 8.89 2.29 7 18 182.10 81.60 1 1.87 126.9 20070504 50000.00 50500.00 133.4 77.98 16.00 0 10.92 -20.81 618 648 8.91 2.76 9 22 182.10 81.60 2 1.57 134.8 20070504 50000.00 50500.00 141.9 77.97 16.00 0 10.94 -10.03 618 723 8.92 2.69 8 23 182.10 81.60 3 1.31 143.4 20070504 50000.00 50500.00 151.1 77.96 16.00 0 10.99 -20.94 688 895 8.91 2.60 8 24 182.10 81.60 4 1.07 152.7 20070504 50000.00 50500.00 161.5 77.95 16.00 0 11.01 -23.61 810 1125 8.97 3.01 10 32 182.10 81.60 7 0.84 163.2 20070504 50000.00 50500.00 173.4 77.93 16.00 0 11.06 -13.44 858 1437 9.01 3.15 10 38 182.10 81.60 12 0.61 175.2 20070504 50000.00 50500.00 185.6 77.92 15.99 0 11.09 -12.28 977 1772 9.07 3.63 12 50 182.10 81.60 16 0.40 187.5 20070504 50000.00 50500.00 199.0 77.90 15.99 0 11.11 -26.60 1132 2164 9.09 4.16 15 63 182.10 81.60 21 0.20 201.1 20070504 50000.00 50500.00 213.5 77.89 15.99 0 11.13 -18.21 1004 2329 9.15 4.47 13 69 182.10 81.60 42 0.00 215.8 20070504 50000.00 50500.00 229.2 77.87 15.98 0 11.16 8.65 1003 2382 9.14 4.36 12 64 182.10 81.60 59 0.00 231.6 20070504 50000.00 50500.00 245.8 77.85 15.98 0 11.16 -11.59 943 2414 9.14 4.22 11 62 182.10 81.60 72 0.00 248.4 20070504 50000.00 50500.00 263.0 77.83 15.98 0 11.15 -9.21 938 2370 9.13 4.43 11 62 182.10 81.60 84 0.00 265.7 20070504 50000.00 50500.00 281.4 77.81 15.97 0 11.12 10.87 944 2289 9.12 4.75 11 63 182.10 81.60 92 0.00 284.4 20070504 50000.00 50500.00 301.1 77.79 15.97 0 11.07 6.30 920 2289 9.13 5.31 12 71 182.10 81.60 100 0.00 304.3 20070504 50000.00 50500.00 321.4 77.76 15.97 0 11.00 -3.56 975 2330 9.15 6.82 16 89 182.10 81.60 100 0.00 324.8 20070504 50000.00 50500.00 343.0 77.74 15.96 0 10.95 2.95 1020 2354 9.18 8.67 21 112 182.10 81.60 100 0.00 346.5 20070504 50000.00 50500.00 365.8 77.72 15.96 0 10.91 16.96 1053 2450 9.21 10.20 26 138 182.10 81.60 100 0.00 369.6 20070504 50000.00 50500.00 390.0 77.69 15.95 0 10.84 -2.58 1021 2378 9.39 18.45 45 240 182.10 81.60 100 0.00 394.0 20070504 50000.00 50500.00 412.1 77.67 15.95 0 10.84 58.57 1016 2659 9.40 18.29 45 271 182.10 81.60 100 0.00 416.3 20070504 50000.00 50500.00 437.9 77.64 15.95 0 10.66 11.61 1332 2312 9.53 47.31 141 553 182.10 81.60 100 0.00 442.4 20070504 50000.00 50500.00 466.8 77.61 15.94 0 10.62 53.28 1362 2291 9.72 77.45 246 939 182.10 81.60 100 0.00 471.5 20070504 50500.00 51000.00 77.3 78.05 16.02 0 7.02 -2510.93 202 202 6.02 263.75 0 0 182.10 81.60 0 5.37 78.1 20070504 50500.00 51000.00 80.9 78.05 16.01 0 8.62 -1370.06 186 186 8.62 38.56 0 0 182.10 81.60 0 5.13 81.8 20070504 50500.00 51000.00 84.7 78.04 16.01 0 9.05 272.32 173 173 8.64 72.04 0 0 182.10 81.60 0 4.86 85.6 20070504 50500.00 51000.00 89.1 78.04 16.01 0 9.65 -13.65 166 166 8.30 16.24 0 0 182.10 81.60 1 4.49 90.0 20070504 50500.00 51000.00 93.2 78.03 16.01 0 10.22 -0.47 177 177 8.93 5.67 110 110 182.10 81.60 0 4.18 94.2 20070504 50500.00 51000.00 97.4 78.03 16.01 0 10.69 -5.68 174 157 10.02 2.04 47 117 182.10 81.60 0 3.77 98.5 20070504 50500.00 51000.00 101.0 78.02 16.01 0 10.98 -0.27 179 243 9.68 1.87 12 39 182.10 81.60 0 3.44 102.1 20070504 50500.00 51000.00 104.7 78.02 16.01 0 11.02 10.33 230 270 9.27 1.62 6 17 182.10 81.60 0 3.13 105.8 20070504 50500.00 51000.00 109.1 78.01 16.01 0 11.03 3.84 267 271 9.11 1.56 5 12 182.10 81.60 0 2.80 110.3 20070504 50500.00 51000.00 113.6 78.01 16.01 0 11.02 -4.52 342 330 9.03 1.76 5 12 182.10 81.60 0 2.50 114.8 20070504 50500.00 51000.00 118.9 78.00 16.01 0 11.01 -18.17 425 463 8.99 2.10 6 16 182.10 81.60 0 2.20 120.2 20070504 50500.00 51000.00 125.6 77.99 16.01 0 10.95 -26.29 547 531 8.89 2.26 7 17 182.10 81.60 1 1.87 126.9 20070504 50500.00 51000.00 133.4 77.98 16.00 0 10.95 -23.60 594 633 8.93 2.63 8 21 182.10 81.60 2 1.57 134.8 20070504 50500.00 51000.00 141.9 77.97 16.00 0 10.96 -23.55 644 720 8.92 2.72 8 22 182.10 81.60 3 1.31 143.4 20070504 50500.00 51000.00 151.1 77.96 16.00 0 10.99 -5.42 720 913 8.93 2.74 9 26 182.10 81.60 3 1.07 152.7 20070504 50500.00 51000.00 161.5 77.95 16.00 0 11.02 -15.34 812 1161 8.97 3.01 10 32 182.10 81.60 7 0.84 163.2 20070504 50500.00 51000.00 173.4 77.93 16.00 0 11.09 -3.24 843 1451 9.02 3.03 9 36 182.10 81.60 12 0.61 175.2 20070504 50500.00 51000.00 185.7 77.92 15.99 0 11.10 -9.76 987 1782 9.08 3.70 12 50 182.10 81.60 16 0.40 187.6 20070504 50500.00 51000.00 199.1 77.90 15.99 0 11.12 -14.66 1047 2178 9.10 3.89 13 61 182.10 81.60 21 0.20 201.2 20070504 50500.00 51000.00 213.5 77.89 15.99 0 11.15 -9.63 984 2273 9.14 4.26 12 63 182.10 81.60 43 0.00 215.7 20070504 50500.00 51000.00 229.3 77.87 15.98 0 11.16 -6.17 946 2287 9.13 4.07 11 59 182.10 81.60 59 0.00 231.7 20070504 50500.00 51000.00 245.9 77.85 15.98 0 11.17 -8.31 922 2324 9.12 4.01 10 56 182.10 81.60 72 0.00 248.5 20070504 50500.00 51000.00 262.9 77.83 15.98 0 11.15 4.83 918 2243 9.11 4.28 10 57 182.10 81.60 85 0.00 265.6 20070504 50500.00 51000.00 281.4 77.81 15.97 0 11.11 6.38 913 2231 9.12 4.67 11 61 182.10 81.60 92 0.00 284.4 20070504 50500.00 51000.00 301.2 77.79 15.97 0 11.04 5.80 916 2167 9.12 5.43 13 70 182.10 81.60 100 0.00 304.4 20070504 50500.00 51000.00 321.5 77.76 15.97 0 11.01 12.32 948 2275 9.13 6.22 15 82 182.10 81.60 100 0.00 324.8 20070504 50500.00 51000.00 343.1 77.74 15.96 0 10.95 24.34 974 2281 9.15 7.71 18 99 182.10 81.60 100 0.00 346.6 20070504 50500.00 51000.00 365.8 77.72 15.96 0 10.88 12.41 1028 2255 9.18 10.13 25 126 182.10 81.60 100 0.00 369.5 20070504 50500.00 51000.00 390.2 77.69 15.95 0 10.83 29.36 1000 2472 9.37 17.76 42 242 182.10 81.60 100 0.00 394.1 20070504 50500.00 51000.00 411.8 77.67 15.95 0 10.75 -25.49 1165 2193 9.36 23.50 63 271 182.10 81.60 100 0.00 416.0 20070504 50500.00 51000.00 437.9 77.64 15.95 0 10.67 86.00 1274 2112 9.50 41.51 119 453 182.10 81.60 100 0.00 442.4 20070504 50500.00 51000.00 466.7 77.61 15.94 0 10.69 -35.03 1041 2533 9.72 58.38 159 853 182.10 81.60 100 0.00 471.4 20070504 51000.00 51500.00 77.3 78.05 16.02 0 7.83 -3254.07 202 202 6.33 104.33 0 0 182.10 81.60 0 5.37 78.1 20070504 51000.00 51500.00 80.9 78.05 16.01 2 9.40 -1627.03 186 186 9.61 103.48 0 0 182.10 81.60 0 5.13 81.8 20070504 51000.00 51500.00 84.6 78.04 16.01 0 9.07 -240.32 173 173 8.75 90.07 0 0 182.10 81.60 0 4.86 85.5 20070504 51000.00 51500.00 89.1 78.04 16.01 0 9.71 10.78 166 166 8.30 14.18 0 0 182.10 81.60 1 4.49 90.0 20070504 51000.00 51500.00 93.1 78.03 16.01 0 10.19 4.02 70 70 8.71 5.62 30 30 182.10 81.60 0 3.40 94.1 20070504 51000.00 51500.00 97.3 78.03 16.01 0 10.34 1.10 326 17 9.73 2.19 105 89 182.10 81.60 0 3.77 98.4 20070504 51000.00 51500.00 101.0 78.02 16.01 0 10.91 -1.05 171 241 9.70 2.27 15 50 182.10 81.60 0 3.44 102.1 20070504 51000.00 51500.00 104.7 78.02 16.01 0 10.97 10.57 215 271 9.30 1.90 7 21 182.10 81.60 0 3.13 105.8 20070504 51000.00 51500.00 109.1 78.01 16.01 0 10.99 4.38 253 273 9.12 1.72 5 14 182.10 81.60 0 2.80 110.3 20070504 51000.00 51500.00 113.6 78.01 16.01 0 10.96 -3.09 352 339 9.06 2.14 7 16 182.10 81.60 0 2.50 114.8 20070504 51000.00 51500.00 118.9 78.00 16.01 0 10.97 -20.34 461 496 9.00 2.36 7 19 182.10 81.60 0 2.20 120.1 20070504 51000.00 51500.00 125.5 77.99 16.01 0 10.94 -19.53 557 570 8.91 2.43 8 19 182.10 81.60 1 1.87 126.9 20070504 51000.00 51500.00 133.4 77.98 16.00 0 10.93 -17.72 614 637 8.93 2.84 9 22 182.10 81.60 2 1.57 134.8 20070504 51000.00 51500.00 141.9 77.97 16.00 0 10.93 -6.66 662 737 8.93 2.97 9 24 182.10 81.60 3 1.31 143.4 20070504 51000.00 51500.00 151.1 77.96 16.00 0 10.96 -7.11 766 888 8.93 3.03 10 28 182.10 81.60 3 1.07 152.7 20070504 51000.00 51500.00 161.6 77.95 16.00 0 11.02 2.33 833 1126 8.96 3.06 10 31 182.10 81.60 7 0.84 163.3 20070504 51000.00 51500.00 173.5 77.93 16.00 0 11.08 -4.66 852 1430 9.01 3.01 9 36 182.10 81.60 12 0.61 175.3 20070504 51000.00 51500.00 185.6 77.92 15.99 0 11.08 -2.40 1030 1757 9.07 3.80 13 51 182.10 81.60 16 0.40 187.6 20070504 51000.00 51500.00 199.0 77.90 15.99 0 11.11 0.18 1082 2150 9.10 3.95 13 60 182.10 81.60 21 0.20 201.1 20070504 51000.00 51500.00 213.5 77.89 15.99 0 11.16 7.94 999 2294 9.14 4.14 12 63 182.10 81.60 43 0.00 215.8 20070504 51000.00 51500.00 229.2 77.87 15.98 0 11.19 3.91 973 2341 9.12 3.87 10 56 182.10 81.60 59 0.00 231.6 20070504 51000.00 51500.00 245.9 77.85 15.98 0 11.18 3.27 947 2350 9.12 3.96 10 56 182.10 81.60 73 0.00 248.5 20070504 51000.00 51500.00 263.0 77.83 15.98 0 11.16 -1.39 928 2299 9.11 4.10 10 56 182.10 81.60 85 0.00 265.7 20070504 51000.00 51500.00 281.5 77.81 15.97 0 11.13 -4.67 894 2369 9.11 4.31 10 61 182.10 81.60 92 0.00 284.4 20070504 51000.00 51500.00 301.1 77.79 15.97 0 11.07 -14.07 906 2330 9.11 5.02 12 69 182.10 81.60 100 0.00 304.2 20070504 51000.00 51500.00 321.5 77.76 15.97 0 11.01 -14.94 943 2374 9.13 6.35 15 86 182.10 81.60 100 0.00 324.8 20070504 51000.00 51500.00 343.0 77.74 15.96 0 10.96 -19.83 994 2323 9.15 7.82 19 101 182.10 81.60 100 0.00 346.5 20070504 51000.00 51500.00 365.7 77.72 15.96 0 10.89 15.63 1083 2330 9.18 10.15 26 128 182.10 81.60 100 0.00 369.4 20070504 51000.00 51500.00 390.1 77.69 15.95 0 10.82 -33.78 1135 2364 9.38 19.85 51 247 182.10 81.60 100 0.00 394.1 20070504 51000.00 51500.00 411.9 77.67 15.95 0 10.81 -10.72 1020 2399 9.38 18.68 47 253 182.10 81.60 100 0.00 416.1 20070504 51000.00 51500.00 437.7 77.64 15.95 0 10.70 -13.36 1256 2490 9.54 41.26 114 518 182.10 81.60 100 0.00 442.2 20070504 51000.00 51500.00 466.5 77.61 15.94 0 10.63 -89.02 1768 2620 9.72 84.41 330 1108 182.10 81.60 100 0.00 471.3 20070504 51500.00 52000.00 77.3 78.05 16.02 0 9.30 -59.51 202 202 6.80 2.49 0 0 182.10 81.60 0 5.37 78.2 20070504 51500.00 52000.00 80.9 78.05 16.01 0 8.57 -516.08 186 186 9.06 109.37 0 0 182.10 81.60 0 5.13 81.8 20070504 51500.00 52000.00 84.5 78.04 16.01 0 9.13 -223.58 173 173 8.42 62.48 0 0 182.10 81.60 0 4.86 85.4 20070504 51500.00 52000.00 88.9 78.04 16.01 0 9.50 53.09 166 166 8.39 29.46 0 0 182.10 81.60 1 4.49 89.9 20070504 51500.00 52000.00 93.2 78.03 16.01 0 10.21 -27.91 1957 1957 9.91 11.11 3914 3914 182.10 81.60 0 5.15 94.2 20070504 51500.00 52000.00 97.3 78.03 16.01 0 10.96 -19.05 40 233 10.93 3.46 42 516 182.10 81.60 0 3.77 98.3 20070504 51500.00 52000.00 100.9 78.02 16.01 0 10.82 4.10 170 242 9.70 2.94 18 59 182.10 81.60 0 3.44 102.0 20070504 51500.00 52000.00 104.6 78.02 16.01 0 10.96 7.50 185 269 9.38 2.00 7 24 182.10 81.60 0 3.13 105.8 20070504 51500.00 52000.00 109.1 78.01 16.01 0 10.97 8.14 247 279 9.14 1.88 6 15 182.10 81.60 0 2.80 110.3 20070504 51500.00 52000.00 113.6 78.01 16.01 0 10.93 -4.74 382 339 9.03 2.31 7 16 182.10 81.60 0 2.50 114.8 20070504 51500.00 52000.00 118.8 78.00 16.01 0 10.93 -13.82 511 453 8.96 2.60 8 18 182.10 81.60 0 2.20 120.1 20070504 51500.00 52000.00 125.5 77.99 16.01 0 10.93 -11.62 588 560 8.90 2.52 8 19 182.10 81.60 1 1.87 126.9 20070504 51500.00 52000.00 133.4 77.98 16.00 0 10.94 -5.87 596 628 8.93 2.80 8 21 182.10 81.60 2 1.57 134.8 20070504 51500.00 52000.00 141.9 77.97 16.00 0 10.94 -3.83 660 707 8.93 3.01 9 23 182.10 81.60 4 1.31 143.4 20070504 51500.00 52000.00 151.2 77.96 16.00 0 10.99 -3.42 712 874 8.94 2.88 9 25 182.10 81.60 3 1.07 152.8 20070504 51500.00 52000.00 161.6 77.95 16.00 0 11.03 -5.43 779 1104 8.98 2.97 9 31 182.10 81.60 7 0.84 163.3 20070504 51500.00 52000.00 173.4 77.93 16.00 0 11.07 -5.09 848 1409 9.02 3.20 10 37 182.10 81.60 12 0.61 175.3 20070504 51500.00 52000.00 185.6 77.92 15.99 0 11.09 -9.46 946 1752 9.07 3.65 12 49 182.10 81.60 16 0.40 187.6 20070504 51500.00 52000.00 199.0 77.90 15.99 0 11.13 -4.77 1041 2127 9.10 3.71 13 58 182.10 81.60 21 0.20 201.1 20070504 51500.00 52000.00 213.5 77.89 15.99 0 11.19 -4.39 977 2342 9.15 3.88 11 61 182.10 81.60 43 0.00 215.7 20070504 51500.00 52000.00 229.2 77.87 15.98 0 11.22 -6.35 926 2424 9.13 3.57 9 54 182.10 81.60 60 0.00 231.6 20070504 51500.00 52000.00 245.8 77.85 15.98 0 11.22 -12.37 917 2433 9.13 3.60 9 53 182.10 81.60 73 0.00 248.4 20070504 51500.00 52000.00 262.9 77.83 15.98 0 11.19 -10.93 893 2428 9.13 3.82 9 57 182.10 81.60 85 0.00 265.7 20070504 51500.00 52000.00 281.6 77.81 15.97 0 11.14 -6.99 921 2384 9.12 4.38 10 62 182.10 81.60 93 0.00 284.5 20070504 51500.00 52000.00 301.1 77.79 15.97 0 11.06 0.72 961 2307 9.13 5.49 13 73 182.10 81.60 100 0.00 304.2 20070504 51500.00 52000.00 321.5 77.76 15.97 0 11.03 -7.33 907 2399 9.13 5.83 13 82 182.10 81.60 100 0.00 324.9 20070504 51500.00 52000.00 343.1 77.74 15.96 0 10.95 -9.71 987 2438 9.16 7.69 19 108 182.10 81.60 100 0.00 346.6 20070504 51500.00 52000.00 365.8 77.72 15.96 0 10.93 16.94 962 2577 9.18 8.59 20 125 182.10 81.60 100 0.00 369.5 20070504 51500.00 52000.00 390.2 77.69 15.95 0 10.85 21.76 1135 2610 9.37 18.54 46 246 182.10 81.60 100 0.00 394.1 20070504 51500.00 52000.00 411.9 77.67 15.95 0 10.83 27.60 1057 2666 9.38 18.62 46 270 182.10 81.60 100 0.00 416.1 20070504 51500.00 52000.00 437.8 77.64 15.95 0 10.75 -18.92 1119 2450 9.52 33.25 86 429 182.10 81.60 100 0.00 442.3 20070504 51500.00 52000.00 466.6 77.61 15.94 0 10.68 -54.60 1343 3165 9.74 73.09 224 1170 182.10 81.60 100 0.00 471.3 20070504 52000.00 52500.00 77.3 78.05 16.02 0 9.22 -181.12 202 202 8.22 10.48 0 0 182.10 81.60 0 5.37 78.1 20070504 52000.00 52500.00 80.9 78.05 16.01 0 8.80 -162.36 186 186 7.78 68.87 0 0 182.10 81.60 0 5.13 81.8 20070504 52000.00 52500.00 84.7 78.04 16.01 0 9.10 65.81 173 173 8.70 68.97 0 0 182.10 81.60 0 4.86 85.6 20070504 52000.00 52500.00 88.6 78.04 16.01 0 9.57 -24.62 166 166 8.46 28.94 0 0 182.10 81.60 1 4.49 89.6 20070504 52000.00 52500.00 93.3 78.03 16.01 3 9.90 13.31 50 50 8.55 12.01 10 10 182.10 81.60 0 0.00 94.3 20070504 52000.00 52500.00 97.2 78.03 16.01 0 11.13 -9.17 25 246 10.76 3.62 12 248 182.10 81.60 0 3.77 98.3 20070504 52000.00 52500.00 100.9 78.02 16.01 0 10.86 2.23 147 246 9.77 2.89 16 62 182.10 81.60 0 3.44 102.0 20070504 52000.00 52500.00 104.7 78.02 16.01 0 10.91 9.06 206 250 9.32 2.11 8 22 182.10 81.60 0 3.13 105.8 20070504 52000.00 52500.00 109.2 78.01 16.01 0 10.93 -1.18 272 267 9.11 1.98 6 15 182.10 81.60 0 2.80 110.3 20070504 52000.00 52500.00 113.6 78.01 16.01 0 10.94 -7.72 377 356 9.04 2.25 7 16 182.10 81.60 0 2.50 114.8 20070504 52000.00 52500.00 118.9 78.00 16.01 0 10.95 -19.14 497 491 8.98 2.49 8 19 182.10 81.60 0 2.20 120.1 20070504 52000.00 52500.00 125.6 77.99 16.01 0 10.93 -5.02 574 556 8.90 2.47 8 18 182.10 81.60 1 1.87 126.9 20070504 52000.00 52500.00 133.4 77.98 16.00 0 10.93 -9.81 618 605 8.93 2.82 9 22 182.10 81.60 2 1.57 134.8 20070504 52000.00 52500.00 141.9 77.97 16.00 0 10.95 -4.07 635 731 8.93 2.75 8 23 182.10 81.60 4 1.31 143.4 20070504 52000.00 52500.00 151.2 77.96 16.00 0 10.98 -8.99 731 895 8.94 2.90 9 26 182.10 81.60 3 1.07 152.8 20070504 52000.00 52500.00 161.5 77.95 16.00 0 11.02 6.14 792 1107 8.97 2.98 10 31 182.10 81.60 7 0.84 163.3 20070504 52000.00 52500.00 173.4 77.93 16.00 0 11.06 1.79 909 1399 9.02 3.34 11 38 182.10 81.60 12 0.61 175.2 20070504 52000.00 52500.00 185.6 77.92 15.99 0 11.11 7.85 939 1806 9.08 3.47 11 48 182.10 81.60 16 0.40 187.6 20070504 52000.00 52500.00 199.1 77.90 15.99 0 11.14 1.66 1013 2211 9.10 3.57 12 57 182.10 81.60 21 0.20 201.1 20070504 52000.00 52500.00 213.5 77.89 15.99 0 11.21 -4.18 962 2413 9.15 3.71 11 60 182.10 81.60 43 0.00 215.8 20070504 52000.00 52500.00 229.2 77.87 15.98 0 11.23 -16.22 930 2467 9.13 3.48 9 54 182.10 81.60 60 0.00 231.6 20070504 52000.00 52500.00 245.9 77.85 15.98 0 11.22 -24.06 910 2493 9.13 3.52 9 54 182.10 81.60 74 0.00 248.5 20070504 52000.00 52500.00 263.0 77.83 15.98 0 11.20 -20.63 881 2485 9.12 3.58 8 55 182.10 81.60 86 0.00 265.7 20070504 52000.00 52500.00 281.5 77.81 15.97 0 11.14 -11.20 899 2432 9.13 4.21 10 63 182.10 81.60 94 0.00 284.5 20070504 52000.00 52500.00 301.2 77.79 15.97 0 11.08 -4.01 912 2393 9.13 5.02 12 71 182.10 81.60 100 0.00 304.3 20070504 52000.00 52500.00 321.5 77.76 15.97 0 11.04 2.58 952 2545 9.15 5.81 14 87 182.10 81.60 100 0.00 324.8 20070504 52000.00 52500.00 342.9 77.74 15.96 0 10.98 8.54 978 2571 9.16 7.15 17 105 182.10 81.60 100 0.00 346.4 20070504 52000.00 52500.00 365.8 77.72 15.96 0 10.88 6.30 1055 2428 9.18 10.78 26 138 182.10 81.60 100 0.00 369.5 20070504 52000.00 52500.00 390.2 77.69 15.95 0 10.85 10.92 1086 2640 9.38 18.09 45 255 182.10 81.60 100 0.00 394.1 20070504 52000.00 52500.00 411.9 77.67 15.95 0 10.83 22.16 1035 2759 9.39 18.84 46 287 182.10 81.60 100 0.00 416.1 20070504 52000.00 52500.00 437.7 77.64 15.95 0 10.75 16.50 1340 2859 9.54 39.24 111 540 182.10 81.60 100 0.00 442.1 20070504 52000.00 52500.00 466.5 77.61 15.94 0 10.67 10.05 1573 2903 9.73 78.64 269 1108 182.10 81.60 100 0.00 471.3 20070504 52500.00 53000.00 77.2 78.05 16.02 0 9.22 -18.13 202 202 6.72 2.39 0 0 182.10 81.60 0 5.37 78.1 20070504 52500.00 53000.00 80.9 78.05 16.01 0 9.52 -23.83 186 186 7.02 2.33 0 0 182.10 81.60 0 5.13 81.8 20070504 52500.00 53000.00 84.7 78.04 16.01 0 9.06 46.08 173 173 8.69 90.19 0 0 182.10 81.60 0 4.86 85.6 20070504 52500.00 53000.00 89.1 78.04 16.01 0 9.62 -10.85 166 166 8.29 18.36 0 0 182.10 81.60 1 4.49 90.0 20070504 52500.00 53000.00 93.1 78.03 16.01 0 10.00 16.47 117 117 8.84 8.87 98 98 182.10 81.60 0 4.02 94.1 20070504 52500.00 53000.00 97.3 78.03 16.01 0 10.99 -7.26 42 248 10.92 3.30 40 501 182.10 81.60 0 3.77 98.3 20070504 52500.00 53000.00 101.0 78.02 16.01 0 10.73 1.27 222 205 9.56 2.87 21 50 182.10 81.60 0 3.44 102.0 20070504 52500.00 53000.00 104.7 78.02 16.01 0 10.93 7.75 193 254 9.36 2.09 8 23 182.10 81.60 0 3.13 105.8 20070504 52500.00 53000.00 109.1 78.01 16.01 0 10.96 -2.19 261 274 9.11 1.93 6 14 182.10 81.60 0 2.80 110.3 20070504 52500.00 53000.00 113.6 78.00 16.01 0 10.97 -3.99 372 395 9.06 2.34 7 17 182.10 81.60 0 2.50 114.8 20070504 52500.00 53000.00 118.8 78.00 16.01 0 10.94 -17.05 518 480 8.98 2.64 8 19 182.10 81.60 0 2.20 120.1 20070504 52500.00 53000.00 125.5 77.99 16.01 0 10.93 -11.61 595 529 8.90 2.47 8 18 182.10 81.60 1 1.87 126.9 20070504 52500.00 53000.00 133.3 77.98 16.00 0 10.91 -12.46 645 603 8.93 2.98 10 22 182.10 81.60 2 1.57 134.8 20070504 52500.00 53000.00 141.9 77.97 16.00 0 10.95 -8.54 658 721 8.93 2.87 9 23 182.10 81.60 4 1.31 143.4 20070504 52500.00 53000.00 151.1 77.96 16.00 0 10.97 -3.35 760 854 8.94 3.00 10 27 182.10 81.60 4 1.07 152.7 20070504 52500.00 53000.00 161.5 77.95 16.00 0 11.03 3.35 787 1074 8.98 2.92 9 30 182.10 81.60 7 0.84 163.2 20070504 52500.00 53000.00 173.4 77.93 16.00 0 11.07 5.31 826 1410 9.02 3.10 9 37 182.10 81.60 12 0.61 175.3 20070504 52500.00 53000.00 185.5 77.92 15.99 0 11.11 -1.27 962 1818 9.08 3.52 11 49 182.10 81.60 16 0.40 187.5 20070504 52500.00 53000.00 199.0 77.90 15.99 0 11.16 4.73 1070 2265 9.11 3.67 12 59 182.10 81.60 21 0.20 201.1 20070504 52500.00 53000.00 213.5 77.89 15.99 0 11.21 -6.03 988 2440 9.15 3.72 11 61 182.10 81.60 43 0.00 215.7 20070504 52500.00 53000.00 229.2 77.87 15.98 0 11.24 -4.88 913 2478 9.13 3.40 9 54 182.10 81.60 60 0.00 231.6 20070504 52500.00 53000.00 245.9 77.85 15.98 0 11.23 -4.06 893 2495 9.14 3.48 9 55 182.10 81.60 74 0.00 248.4 20070504 52500.00 53000.00 263.0 77.83 15.98 0 11.18 -8.21 891 2396 9.14 3.91 9 58 182.10 81.60 86 0.00 265.7 20070504 52500.00 53000.00 281.5 77.81 15.97 0 11.14 10.82 897 2416 9.14 4.35 10 64 182.10 81.60 94 0.00 284.4 20070504 52500.00 53000.00 301.1 77.79 15.97 0 11.07 0.26 952 2380 9.14 5.49 13 75 182.10 81.60 100 0.00 304.2 20070504 52500.00 53000.00 321.6 77.76 15.97 0 11.03 9.13 920 2464 9.14 6.00 14 86 182.10 81.60 100 0.00 324.9 20070504 52500.00 53000.00 343.1 77.74 15.96 0 10.99 8.65 941 2468 9.17 7.14 17 102 182.10 81.60 100 0.00 346.6 20070504 52500.00 53000.00 365.7 77.72 15.96 0 10.91 7.99 977 2553 9.19 9.33 22 135 182.10 81.60 100 0.00 369.5 20070504 52500.00 53000.00 390.1 77.69 15.95 0 10.85 -23.41 1128 2602 9.39 18.63 46 249 182.10 81.60 100 0.00 394.1 20070504 52500.00 53000.00 411.6 77.67 15.95 0 10.78 -7.32 1165 2420 9.39 22.55 60 289 182.10 81.60 100 0.00 415.8 20070504 52500.00 53000.00 437.7 77.64 15.95 0 10.71 -7.64 1171 2589 9.55 39.56 105 531 182.10 81.60 100 0.00 442.2 20070504 52500.00 53000.00 466.5 77.61 15.94 0 10.68 -19.26 1117 2695 9.77 68.15 194 1038 182.10 81.60 100 0.00 471.2 20070504 53000.00 53500.00 77.2 78.05 16.02 2 8.51 -0.00 202 202 8.81 2376.60 0 0 182.10 81.60 0 5.37 78.0 20070504 53000.00 53500.00 80.9 78.05 16.01 0 7.30 769.35 186 186 6.30 111.63 0 0 182.10 81.60 0 5.13 81.8 20070504 53000.00 53500.00 84.4 78.04 16.01 0 8.55 612.12 173 173 7.05 30.81 0 0 182.10 81.60 0 4.86 85.3 20070504 53000.00 53500.00 89.1 78.04 16.01 0 9.56 23.59 166 166 8.29 20.69 0 0 182.10 81.60 1 4.49 90.0 20070504 53000.00 53500.00 93.1 78.03 16.01 0 10.16 -16.38 1733 1733 9.87 10.55 3520 3520 182.10 81.60 0 5.10 94.1 20070504 53000.00 53500.00 97.3 78.03 16.01 0 10.78 0.99 75 225 10.57 3.13 53 356 182.10 81.60 0 3.77 98.3 20070504 53000.00 53500.00 101.0 78.02 16.01 0 10.83 6.11 178 226 9.68 2.52 17 51 182.10 81.60 0 3.44 102.0 20070504 53000.00 53500.00 104.7 78.02 16.01 0 10.93 -0.83 201 239 9.33 1.89 7 21 182.10 81.60 0 3.13 105.8 20070504 53000.00 53500.00 109.2 78.01 16.01 0 10.94 -9.41 291 288 9.10 2.05 6 15 182.10 81.60 0 2.80 110.3 20070504 53000.00 53500.00 113.6 78.01 16.01 0 10.95 0.94 398 402 9.03 2.45 7 18 182.10 81.60 0 2.50 114.8 20070504 53000.00 53500.00 118.8 78.00 16.01 0 10.93 2.36 493 479 8.98 2.70 8 19 182.10 81.60 0 2.20 120.1 20070504 53000.00 53500.00 125.6 77.99 16.01 0 10.93 -1.95 572 548 8.91 2.40 8 19 182.10 81.60 1 1.87 126.9 20070504 53000.00 53500.00 133.3 77.98 16.00 0 10.94 -13.47 588 618 8.94 2.66 8 21 182.10 81.60 3 1.57 134.7 20070504 53000.00 53500.00 141.9 77.97 16.00 0 10.96 -3.01 658 697 8.93 2.71 9 22 182.10 81.60 4 1.31 143.4 20070504 53000.00 53500.00 151.1 77.96 16.00 0 10.99 2.53 745 869 8.93 2.78 9 25 182.10 81.60 4 1.07 152.7 20070504 53000.00 53500.00 161.5 77.95 16.00 0 11.04 -5.22 781 1098 8.98 2.83 9 29 182.10 81.60 7 0.84 163.2 20070504 53000.00 53500.00 173.4 77.93 16.00 0 11.09 -4.93 845 1435 9.02 3.06 9 36 182.10 81.60 12 0.61 175.3 20070504 53000.00 53500.00 185.6 77.92 15.99 0 11.12 -7.77 998 1855 9.08 3.55 12 50 182.10 81.60 16 0.40 187.6 20070504 53000.00 53500.00 199.0 77.90 15.99 0 11.16 -5.05 1068 2222 9.12 3.66 12 58 182.10 81.60 21 0.20 201.1 20070504 53000.00 53500.00 213.5 77.89 15.99 0 11.22 -10.54 1009 2427 9.15 3.75 11 60 182.10 81.60 43 0.00 215.8 20070504 53000.00 53500.00 229.3 77.87 15.98 0 11.23 -10.30 943 2442 9.14 3.56 9 54 182.10 81.60 60 0.00 231.7 20070504 53000.00 53500.00 245.9 77.85 15.98 0 11.23 -6.22 892 2457 9.14 3.51 8 54 182.10 81.60 74 0.00 248.5 20070504 53000.00 53500.00 263.0 77.83 15.98 0 11.19 -5.14 883 2382 9.13 3.85 9 56 182.10 81.60 86 0.00 265.7 20070504 53000.00 53500.00 281.5 77.81 15.97 0 11.12 3.16 926 2317 9.14 4.73 11 64 182.10 81.60 94 0.00 284.4 20070504 53000.00 53500.00 301.2 77.79 15.97 0 11.07 -0.33 947 2343 9.14 5.39 13 73 182.10 81.60 100 0.00 304.3 20070504 53000.00 53500.00 321.6 77.76 15.97 0 11.04 18.51 953 2428 9.14 6.03 14 83 182.10 81.60 100 0.00 324.9 20070504 53000.00 53500.00 343.1 77.74 15.96 0 10.97 7.47 1025 2514 9.17 7.74 19 107 182.10 81.60 100 0.00 346.7 20070504 53000.00 53500.00 365.7 77.72 15.96 0 10.92 22.79 1028 2470 9.19 9.43 23 127 182.10 81.60 100 0.00 369.5 20070504 53000.00 53500.00 390.2 77.69 15.95 0 10.87 29.25 916 2555 9.36 14.49 33 217 182.10 81.60 100 0.00 394.2 20070504 53000.00 53500.00 411.9 77.67 15.95 0 10.82 17.46 1026 2707 9.39 18.18 46 282 182.10 81.60 100 0.00 416.1 20070504 53000.00 53500.00 437.8 77.64 15.95 0 10.75 86.57 1208 2646 9.53 35.68 96 483 182.10 81.60 100 0.00 442.2 20070504 53000.00 53500.00 466.6 77.61 15.94 0 10.74 8.80 1222 2736 9.72 57.42 169 837 182.10 81.60 100 0.00 471.3 20070504 53500.00 54000.00 77.3 78.05 16.02 0 8.29 -9999.00 202 202 6.29 47.59 0 0 182.10 81.60 0 5.37 78.1 20070504 53500.00 54000.00 80.9 78.05 16.01 0 8.21 5420.81 186 186 6.71 172.12 0 0 182.10 81.60 0 5.13 81.8 20070504 53500.00 54000.00 84.7 78.04 16.01 0 8.22 2786.14 173 173 8.22 160.61 0 0 182.10 81.60 0 4.86 85.6 20070504 53500.00 54000.00 89.1 78.04 16.01 0 9.64 -25.65 166 166 8.30 17.18 0 0 182.10 81.60 1 4.49 90.0 20070504 53500.00 54000.00 93.2 78.03 16.01 3 9.78 -22.32 1 1 7.77 6.54 0 0 182.10 81.60 0 0.78 94.2 20070504 53500.00 54000.00 97.3 78.03 16.01 0 10.18 2.40 383 16 9.61 3.60 128 105 182.10 81.60 0 3.77 98.3 20070504 53500.00 54000.00 101.0 78.02 16.01 0 10.81 7.55 169 222 9.72 2.75 19 58 182.10 81.60 0 3.44 102.0 20070504 53500.00 54000.00 104.7 78.02 16.01 0 10.89 4.89 209 236 9.33 2.17 9 23 182.10 81.60 0 3.13 105.8 20070504 53500.00 54000.00 109.2 78.01 16.01 0 10.91 3.47 284 279 9.13 2.23 7 17 182.10 81.60 0 2.80 110.4 20070504 53500.00 54000.00 113.6 78.01 16.01 0 10.92 0.75 378 362 9.06 2.52 8 18 182.10 81.60 0 2.50 114.8 20070504 53500.00 54000.00 118.9 78.00 16.01 0 10.95 -8.95 460 473 9.00 2.58 8 19 182.10 81.60 0 2.20 120.1 20070504 53500.00 54000.00 125.5 77.99 16.01 0 10.93 -10.34 530 543 8.92 2.45 8 18 182.10 81.60 1 1.87 126.9 20070504 53500.00 54000.00 133.4 77.98 16.00 0 10.95 -12.56 570 602 8.93 2.64 8 20 182.10 81.60 3 1.57 134.8 20070504 53500.00 54000.00 141.9 77.97 16.00 0 10.97 -14.04 630 688 8.93 2.72 8 22 182.10 81.60 4 1.31 143.4 20070504 53500.00 54000.00 151.1 77.96 16.00 0 11.00 -13.99 692 888 8.94 2.78 8 25 182.10 81.60 4 1.07 152.7 20070504 53500.00 54000.00 161.6 77.95 16.00 0 11.03 -5.70 802 1101 8.98 3.02 10 31 182.10 81.60 7 0.84 163.3 20070504 53500.00 54000.00 173.4 77.93 16.00 0 11.08 -0.14 886 1440 9.03 3.26 10 38 182.10 81.60 12 0.61 175.2 20070504 53500.00 54000.00 185.7 77.92 15.99 0 11.13 -4.64 985 1811 9.09 3.52 12 49 182.10 81.60 16 0.40 187.7 20070504 53500.00 54000.00 199.1 77.90 15.99 0 11.17 -10.62 1052 2262 9.12 3.58 12 56 182.10 81.60 21 0.20 201.1 20070504 53500.00 54000.00 213.5 77.89 15.99 0 11.21 -13.68 1011 2369 9.15 3.85 11 59 182.10 81.60 43 0.00 215.7 20070504 53500.00 54000.00 229.2 77.87 15.98 0 11.23 0.41 912 2449 9.14 3.52 9 54 182.10 81.60 61 0.00 231.6 20070504 53500.00 54000.00 245.9 77.85 15.98 0 11.21 -14.57 892 2444 9.14 3.70 9 56 182.10 81.60 74 0.00 248.4 20070504 53500.00 54000.00 263.0 77.83 15.98 0 11.20 -1.19 874 2435 9.14 3.77 9 57 182.10 81.60 86 0.00 265.7 20070504 53500.00 54000.00 281.6 77.81 15.97 0 11.14 10.16 884 2365 9.13 4.31 10 62 182.10 81.60 94 0.00 284.5 20070504 53500.00 54000.00 301.0 77.79 15.97 0 11.10 12.79 898 2319 9.14 4.96 11 68 182.10 81.60 100 0.00 304.2 20070504 53500.00 54000.00 321.4 77.76 15.97 0 11.05 11.22 926 2439 9.16 5.86 14 85 182.10 81.60 100 0.00 324.7 20070504 53500.00 54000.00 343.0 77.74 15.96 0 11.01 15.99 939 2502 9.19 7.03 17 103 182.10 81.60 100 0.00 346.5 20070504 53500.00 54000.00 365.7 77.72 15.96 0 10.92 35.54 1014 2535 9.22 9.87 24 138 182.10 81.60 100 0.00 369.5 20070504 53500.00 54000.00 390.1 77.69 15.95 0 10.86 76.19 1028 2512 9.40 17.64 44 249 182.10 81.60 100 0.00 394.0 20070504 53500.00 54000.00 411.8 77.67 15.95 0 10.80 -8.81 1029 2563 9.42 21.46 53 307 182.10 81.60 100 0.00 415.9 20070504 53500.00 54000.00 437.8 77.64 15.95 0 10.74 45.28 1174 2632 9.57 37.65 104 532 182.10 81.60 100 0.00 442.2 20070504 53500.00 54000.00 466.6 77.61 15.94 0 10.69 -195.52 1392 2878 9.76 74.10 237 1087 182.10 81.60 100 0.00 471.3 20070504 54000.00 54500.00 77.2 78.05 16.02 0 9.38 141.38 202 202 6.88 2.41 0 0 182.10 81.60 0 5.37 78.0 20070504 54000.00 54500.00 81.0 78.05 16.01 0 9.57 57.25 186 186 6.57 1.00 0 0 182.10 81.60 0 5.13 81.8 20070504 54000.00 54500.00 84.7 78.04 16.01 0 9.02 81.10 173 173 7.97 67.18 0 0 182.10 81.60 0 4.86 85.6 20070504 54000.00 54500.00 89.2 78.04 16.01 0 9.65 -6.17 166 166 8.32 18.15 0 0 182.10 81.60 1 4.49 90.1 20070504 54000.00 54500.00 93.2 78.03 16.01 0 9.97 27.54 70 70 8.64 8.93 35 35 182.10 81.60 0 3.91 94.2 20070504 54000.00 54500.00 97.3 78.03 16.01 0 10.55 11.72 109 188 10.34 3.82 77 322 182.10 81.60 0 3.77 98.3 20070504 54000.00 54500.00 101.0 78.02 16.01 0 10.86 7.48 143 225 9.84 2.72 18 66 182.10 81.60 0 3.44 102.0 20070504 54000.00 54500.00 104.7 78.02 16.01 0 10.91 2.58 206 225 9.36 2.05 9 23 182.10 81.60 0 3.13 105.8 20070504 54000.00 54500.00 109.1 78.01 16.01 0 10.91 2.76 301 263 9.11 2.22 8 17 182.10 81.60 0 2.80 110.3 20070504 54000.00 54500.00 113.6 78.01 16.01 0 10.95 -11.84 383 365 9.06 2.41 8 18 182.10 81.60 0 2.50 114.8 20070504 54000.00 54500.00 118.9 78.00 16.01 0 10.95 -19.49 459 451 9.01 2.59 8 19 182.10 81.60 0 2.20 120.1 20070504 54000.00 54500.00 125.6 77.99 16.01 0 10.96 -18.09 517 544 8.94 2.29 7 18 182.10 81.60 1 1.87 126.9 20070504 54000.00 54500.00 133.3 77.98 16.00 0 10.97 -31.67 559 590 8.95 2.65 8 20 182.10 81.60 3 1.57 134.7 20070504 54000.00 54500.00 141.9 77.97 16.00 0 10.97 -15.74 606 712 8.95 2.76 8 22 182.10 81.60 4 1.31 143.4 20070504 54000.00 54500.00 151.1 77.96 16.00 0 10.97 1.34 770 868 8.95 3.25 11 28 182.10 81.60 4 1.07 152.7 20070504 54000.00 54500.00 161.6 77.95 16.00 0 11.05 -0.48 779 1153 8.99 2.97 9 31 182.10 81.60 7 0.84 163.3 20070504 54000.00 54500.00 173.4 77.93 16.00 0 11.10 13.63 818 1434 9.04 3.00 9 37 182.10 81.60 12 0.61 175.2 20070504 54000.00 54500.00 185.7 77.92 15.99 0 11.14 0.45 946 1798 9.09 3.42 11 48 182.10 81.60 16 0.40 187.7 20070504 54000.00 54500.00 199.1 77.90 15.99 0 11.16 -10.15 1087 2205 9.12 3.80 13 58 182.10 81.60 21 0.20 201.2 20070504 54000.00 54500.00 213.5 77.89 15.99 0 11.22 -12.50 982 2434 9.17 3.82 11 62 182.10 81.60 44 0.00 215.8 20070504 54000.00 54500.00 229.3 77.87 15.98 0 11.24 -7.00 924 2471 9.15 3.49 9 54 182.10 81.60 61 0.00 231.7 20070504 54000.00 54500.00 245.8 77.85 15.98 0 11.23 -5.65 905 2424 9.15 3.65 9 54 182.10 81.60 74 0.00 248.4 20070504 54000.00 54500.00 262.8 77.83 15.98 0 11.21 6.25 895 2436 9.15 3.84 9 57 182.10 81.60 86 0.00 265.6 20070504 54000.00 54500.00 281.5 77.81 15.97 0 11.16 6.32 928 2392 9.16 4.61 11 65 182.10 81.60 94 0.00 284.5 20070504 54000.00 54500.00 301.2 77.79 15.97 0 11.12 -9.68 914 2401 9.16 5.02 11 71 182.10 81.60 100 0.00 304.3 20070504 54000.00 54500.00 321.6 77.76 15.97 0 11.05 2.22 949 2420 9.17 6.29 15 87 182.10 81.60 100 0.00 324.9 20070504 54000.00 54500.00 343.1 77.74 15.96 0 11.00 7.37 965 2486 9.19 7.27 17 103 182.10 81.60 100 0.00 346.6 20070504 54000.00 54500.00 365.7 77.72 15.96 0 10.93 34.88 979 2555 9.22 9.58 22 136 182.10 81.60 100 0.00 369.5 20070504 54000.00 54500.00 390.1 77.69 15.95 0 10.88 3.35 1097 2504 9.40 17.34 45 235 182.10 81.60 100 0.00 394.1 20070504 54000.00 54500.00 412.0 77.67 15.95 0 10.75 -29.10 1337 2435 9.43 28.91 82 345 182.10 81.60 100 0.00 416.2 20070504 54000.00 54500.00 437.7 77.64 15.95 0 10.80 61.84 1100 2688 9.57 31.47 83 463 182.10 81.60 100 0.00 442.2 20070504 54000.00 54500.00 466.5 77.61 15.94 0 10.66 -45.33 1149 2568 9.76 71.87 205 1018 182.10 81.60 100 0.00 471.2 20070504 54500.00 55000.00 76.8 78.05 16.02 2 8.51 -0.00 202 202 9.43 8867.88 0 0 182.10 81.60 0 5.37 77.6 20070504 54500.00 55000.00 81.2 78.05 16.01 0 7.27 545.05 186 186 7.27 975.32 0 0 182.10 81.60 0 5.13 82.1 20070504 54500.00 55000.00 85.0 78.04 16.01 2 8.87 -0.00 173 173 9.16 1516.79 0 0 182.10 81.60 0 4.86 85.9 20070504 54500.00 55000.00 88.5 78.04 16.01 0 9.67 121.66 166 166 8.91 98.04 0 0 182.10 81.60 1 4.49 89.5 20070504 54500.00 55000.00 93.8 78.03 16.01 0 10.32 9.19 2595 2595 10.39 274.21 8625 8625 182.10 81.60 0 4.82 94.8 20070504 54500.00 55000.00 97.6 78.02 16.01 0 10.40 -19.10 279 135 9.83 12.63 105 166 182.10 81.60 0 3.77 98.6 20070504 54500.00 55000.00 101.0 78.02 16.01 0 10.77 38.11 297 135 10.04 16.50 118 147 182.10 81.60 0 3.44 102.0 20070504 54500.00 55000.00 104.3 78.02 16.01 0 10.98 3.98 187 212 9.79 7.79 22 54 182.10 81.60 0 3.13 105.4 20070504 54500.00 55000.00 109.1 78.01 16.01 0 10.96 -12.88 252 232 9.55 5.88 15 32 182.10 81.60 0 2.80 110.3 20070504 54500.00 55000.00 113.3 78.01 16.01 0 11.00 -16.18 366 359 9.59 10.66 19 47 182.10 81.60 0 2.50 114.5 20070504 54500.00 55000.00 119.0 78.00 16.01 0 10.94 -17.87 502 366 9.59 14.86 29 57 182.10 81.60 0 2.20 120.3 20070504 54500.00 55000.00 125.4 77.99 16.01 0 11.02 -31.56 579 534 9.50 11.08 23 47 182.10 81.60 1 1.87 126.7 20070504 54500.00 55000.00 133.3 77.98 16.00 0 10.99 -41.95 560 637 9.54 11.36 23 62 182.10 81.60 3 1.57 134.7 20070504 54500.00 55000.00 142.1 77.97 16.00 0 10.93 16.77 641 675 9.53 12.86 25 70 182.10 81.60 4 1.31 143.6 20070504 54500.00 55000.00 151.0 77.96 16.00 0 11.00 1.59 654 877 9.64 9.39 25 80 182.10 81.60 4 1.07 152.6 20070504 54500.00 55000.00 161.5 77.95 16.00 0 11.09 50.12 726 1170 9.67 8.73 24 94 182.10 81.60 7 0.84 163.3 20070504 54500.00 55000.00 174.0 77.93 16.00 0 11.14 -23.56 958 1544 9.69 10.96 31 116 182.10 81.60 12 0.61 175.8 20070504 54500.00 55000.00 185.8 77.92 15.99 0 11.14 -6.15 998 1930 9.61 8.49 27 124 182.10 81.60 16 0.40 187.7 20070504 54500.00 55000.00 199.3 77.90 15.99 0 11.17 0.13 1041 2332 9.48 6.16 24 127 182.10 81.60 21 0.20 201.4 20070504 54500.00 55000.00 214.1 77.88 15.99 0 11.23 -10.89 926 2509 9.30 4.45 15 95 182.10 81.60 44 0.00 216.3 20070504 54500.00 55000.00 229.5 77.87 15.98 0 11.24 -5.86 920 2545 9.15 3.59 9 57 182.10 81.60 61 0.00 231.9 20070504 54500.00 55000.00 245.9 77.85 15.98 0 11.25 -3.65 878 2521 9.15 3.42 8 54 182.10 81.60 75 0.00 248.4 20070504 54500.00 55000.00 262.9 77.83 15.98 0 11.21 4.65 876 2485 9.14 3.66 9 57 182.10 81.60 87 0.00 265.7 20070504 54500.00 55000.00 281.5 77.81 15.97 0 11.17 12.42 886 2464 9.14 4.11 9 61 182.10 81.60 94 0.00 284.5 20070504 54500.00 55000.00 301.2 77.79 15.97 0 11.11 2.63 886 2433 9.14 4.74 11 71 182.10 81.60 100 0.00 304.3 20070504 54500.00 55000.00 321.6 77.76 15.97 0 11.07 6.80 897 2549 9.15 5.29 12 80 182.10 81.60 100 0.00 324.9 20070504 54500.00 55000.00 343.0 77.74 15.96 0 11.00 10.37 966 2586 9.18 7.02 17 105 182.10 81.60 100 0.00 346.6 20070504 54500.00 55000.00 365.7 77.72 15.96 0 10.94 22.28 992 2669 9.20 8.61 21 133 182.10 81.60 100 0.00 369.4 20070504 54500.00 55000.00 390.1 77.69 15.95 0 10.85 24.13 1107 2682 9.37 18.25 45 253 182.10 81.60 100 0.00 394.1 20070504 54500.00 55000.00 411.9 77.67 15.95 0 10.78 61.29 1153 2541 9.39 23.36 60 305 182.10 81.60 100 0.00 416.1 20070504 54500.00 55000.00 437.8 77.64 15.95 0 10.75 69.88 1163 2686 9.55 35.60 95 500 182.10 81.60 100 0.00 442.3 20070504 54500.00 55000.00 466.5 77.61 15.94 0 10.65 -135.97 1367 2848 9.74 75.85 245 1127 182.10 81.60 100 0.00 471.2 20070504 55000.00 55500.00 77.3 78.05 16.02 0 8.28 516.48 202 202 5.78 3.02 0 0 182.10 81.60 0 5.37 78.1 20070504 55000.00 55500.00 81.0 78.05 16.01 0 9.41 266.40 186 186 6.91 2.20 0 0 182.10 81.60 0 5.13 81.8 20070504 55000.00 55500.00 84.7 78.04 16.01 0 9.23 100.68 173 173 8.34 48.21 0 0 182.10 81.60 0 4.86 85.6 20070504 55000.00 55500.00 89.1 78.04 16.01 0 9.62 21.32 166 166 8.33 18.91 0 0 182.10 81.60 1 4.49 90.1 20070504 55000.00 55500.00 93.2 78.03 16.01 0 9.89 -10.37 107 107 8.67 13.87 42 42 182.10 81.60 0 3.74 94.2 20070504 55000.00 55500.00 97.3 78.03 16.01 0 10.14 2.36 359 24 8.00 3.60 3 0 182.10 81.60 0 3.77 98.3 20070504 55000.00 55500.00 100.9 78.02 16.01 0 10.79 -2.30 170 195 9.73 2.62 20 57 182.10 81.60 0 3.44 102.0 20070504 55000.00 55500.00 104.6 78.02 16.01 0 10.97 -3.25 185 225 9.41 1.79 7 21 182.10 81.60 0 3.13 105.8 20070504 55000.00 55500.00 109.2 78.01 16.01 0 10.99 -0.33 263 295 9.15 1.95 6 15 182.10 81.60 0 2.80 110.4 20070504 55000.00 55500.00 113.6 78.01 16.01 0 10.99 -4.64 377 389 9.07 2.27 7 17 182.10 81.60 0 2.50 114.8 20070504 55000.00 55500.00 118.8 78.00 16.01 0 10.99 -18.25 475 488 9.01 2.45 7 18 182.10 81.60 0 2.20 120.1 20070504 55000.00 55500.00 125.6 77.99 16.01 0 10.97 -27.76 496 539 8.92 2.26 7 17 182.10 81.60 1 1.87 126.9 20070504 55000.00 55500.00 133.3 77.98 16.00 0 10.97 -7.72 565 647 8.96 2.76 8 21 182.10 81.60 3 1.57 134.7 20070504 55000.00 55500.00 141.9 77.97 16.00 0 10.96 5.05 633 733 8.96 2.86 9 24 182.10 81.60 4 1.31 143.4 20070504 55000.00 55500.00 151.1 77.96 16.00 0 11.02 16.18 673 850 8.96 2.65 8 24 182.10 81.60 4 1.07 152.7 20070504 55000.00 55500.00 161.6 77.95 16.00 0 11.08 4.75 752 1103 8.99 2.72 8 28 182.10 81.60 7 0.84 163.3 20070504 55000.00 55500.00 173.4 77.93 16.00 0 11.11 -4.59 817 1438 9.03 2.95 9 35 182.10 81.60 12 0.61 175.3 20070504 55000.00 55500.00 185.6 77.92 15.99 0 11.13 -9.10 937 1853 9.10 3.42 11 50 182.10 81.60 16 0.40 187.6 20070504 55000.00 55500.00 199.1 77.90 15.99 0 11.17 -9.96 1071 2329 9.13 3.70 12 60 182.10 81.60 21 0.20 201.2 20070504 55000.00 55500.00 213.5 77.89 15.99 0 11.23 -11.80 972 2413 9.17 3.68 11 60 182.10 81.60 44 0.00 215.8 20070504 55000.00 55500.00 229.1 77.87 15.98 0 11.26 -7.52 886 2473 9.15 3.37 8 52 182.10 81.60 62 0.00 231.5 20070504 55000.00 55500.00 245.9 77.85 15.98 0 11.25 -5.71 896 2402 9.15 3.53 9 52 182.10 81.60 75 0.00 248.4 20070504 55000.00 55500.00 262.9 77.83 15.98 0 11.22 -15.56 885 2383 9.14 3.72 9 54 182.10 81.60 87 0.00 265.6 20070504 55000.00 55500.00 281.6 77.81 15.97 0 11.18 -2.59 871 2422 9.14 4.01 9 60 182.10 81.60 94 0.00 284.5 20070504 55000.00 55500.00 301.2 77.79 15.97 0 11.13 6.73 906 2336 9.15 4.70 11 66 182.10 81.60 100 0.00 304.3 20070504 55000.00 55500.00 321.5 77.76 15.97 0 11.08 12.55 888 2475 9.15 5.19 12 78 182.10 81.60 100 0.00 324.8 20070504 55000.00 55500.00 343.1 77.74 15.96 0 11.01 6.24 960 2451 9.17 6.88 16 97 182.10 81.60 100 0.00 346.6 20070504 55000.00 55500.00 365.8 77.72 15.96 0 10.94 17.65 971 2530 9.20 8.65 20 124 182.10 81.60 100 0.00 369.6 20070504 55000.00 55500.00 390.0 77.69 15.95 0 10.88 -19.99 1001 2487 9.38 15.75 38 220 182.10 81.60 100 0.00 393.9 20070504 55000.00 55500.00 411.8 77.67 15.95 0 10.81 28.29 1163 2423 9.40 21.68 58 277 182.10 81.60 100 0.00 416.0 20070504 55000.00 55500.00 437.8 77.64 15.95 0 10.78 -29.18 1079 2652 9.54 31.16 82 462 182.10 81.60 100 0.00 442.3 20070504 55000.00 55500.00 466.5 77.61 15.94 0 10.67 5.89 1089 2341 9.74 64.39 183 876 182.10 81.60 100 0.00 471.2 20070504 55500.00 55706.00 77.3 78.05 16.02 0 8.16 -2921.74 202 202 6.16 28.64 0 0 182.10 81.60 0 5.37 78.1 20070504 55500.00 55706.00 80.9 78.05 16.01 2 9.41 -1460.87 186 186 9.99 108.21 0 0 182.10 81.60 0 5.13 81.7 20070504 55500.00 55706.00 84.7 78.04 16.01 0 9.18 116.72 173 173 8.16 47.90 0 0 182.10 81.60 0 4.86 85.6 20070504 55500.00 55706.00 89.1 78.04 16.01 0 9.65 -88.93 166 166 8.52 28.18 0 0 182.10 81.60 1 4.49 90.0 20070504 55500.00 55706.00 93.1 78.03 16.01 3 9.84 -25.83 42 42 8.71 20.20 17 17 182.10 81.60 0 0.00 94.1 20070504 55500.00 55706.00 97.2 78.03 16.01 0 10.89 -10.28 44 235 10.56 6.44 24 265 182.10 81.60 0 3.77 98.2 20070504 55500.00 55706.00 100.9 78.02 16.01 0 11.16 13.70 69 243 10.54 3.25 20 151 182.10 81.60 0 3.44 102.0 20070504 55500.00 55706.00 104.8 78.02 16.01 0 11.07 9.21 173 225 9.66 2.39 10 29 182.10 81.60 0 3.13 105.9 20070504 55500.00 55706.00 109.2 78.01 16.01 0 11.03 3.67 263 277 9.40 2.73 9 24 182.10 81.60 0 2.80 110.3 20070504 55500.00 55706.00 113.7 78.00 16.01 0 11.02 -6.14 376 383 9.31 3.67 11 27 182.10 81.60 0 2.50 115.0 20070504 55500.00 55706.00 118.9 78.00 16.01 0 11.04 -27.17 458 510 9.20 3.46 10 26 182.10 81.60 0 2.20 120.1 20070504 55500.00 55706.00 125.7 77.99 16.01 0 10.99 -8.86 550 558 9.11 3.70 11 26 182.10 81.60 1 1.87 127.0 20070504 55500.00 55706.00 133.4 77.98 16.00 0 10.98 -6.78 563 639 9.15 4.19 12 32 182.10 81.60 3 1.57 134.9 20070504 55500.00 55706.00 141.8 77.97 16.00 0 10.97 18.20 679 702 9.14 4.36 15 36 182.10 81.60 4 1.31 143.3 20070504 55500.00 55706.00 151.3 77.96 16.00 0 11.04 16.45 703 867 9.15 4.25 13 37 182.10 81.60 4 1.07 152.9 20070504 55500.00 55706.00 161.6 77.95 16.00 0 11.08 -5.52 749 1113 9.20 4.37 13 44 182.10 81.60 7 0.84 163.3 20070504 55500.00 55706.00 173.4 77.93 16.00 0 11.12 -2.86 823 1452 9.24 4.54 14 56 182.10 81.60 12 0.61 175.3 20070504 55500.00 55706.00 185.6 77.92 15.99 0 11.13 1.10 960 1894 9.30 5.65 18 79 182.10 81.60 16 0.40 187.6 20070504 55500.00 55706.00 199.0 77.90 15.99 0 11.17 -12.47 1076 2320 9.33 5.81 20 95 182.10 81.60 21 0.20 201.1 20070504 55500.00 55706.00 213.4 77.89 15.99 0 11.23 -26.72 963 2477 9.36 5.66 16 94 182.10 81.60 44 0.00 215.6 20070504 55500.00 55706.00 229.3 77.87 15.98 0 11.24 -9.85 919 2493 9.34 5.44 14 84 182.10 81.60 62 0.00 231.7 20070504 55500.00 55706.00 245.9 77.85 15.98 0 11.26 12.00 864 2513 9.34 4.79 12 79 182.10 81.60 76 0.00 248.5 20070504 55500.00 55706.00 262.9 77.83 15.98 0 11.21 3.12 864 2387 9.32 5.47 13 83 182.10 81.60 87 0.00 265.7 20070504 55500.00 55706.00 281.5 77.81 15.97 0 11.16 -1.29 905 2402 9.32 6.39 15 93 182.10 81.60 95 0.00 284.4 20070504 55500.00 55706.00 301.1 77.79 15.97 0 11.11 -5.04 927 2439 9.32 7.38 17 105 182.10 81.60 100 0.00 304.2 20070504 55500.00 55706.00 321.7 77.76 15.97 0 11.06 -9.76 894 2559 9.32 8.16 19 127 182.10 81.60 100 0.00 325.0 20070504 55500.00 55706.00 343.1 77.74 15.96 0 10.99 34.36 1016 2610 9.37 11.10 28 171 182.10 81.60 100 0.00 346.6 20070504 55500.00 55706.00 365.9 77.72 15.96 0 10.93 18.92 1030 2531 9.39 14.50 35 200 182.10 81.60 100 0.00 369.6 20070504 55500.00 55706.00 390.4 77.69 15.95 0 10.86 23.74 967 2554 9.57 24.16 57 355 182.10 81.60 100 0.00 394.3 20070504 55500.00 55706.00 411.7 77.67 15.95 0 10.76 88.75 1361 2732 9.59 39.78 114 532 182.10 81.60 100 0.00 415.9 20070504 55500.00 55706.00 437.9 77.64 15.95 0 10.71 -77.56 1268 2704 9.72 60.69 173 841 182.10 81.60 100 0.00 442.3 20070504 55500.00 55706.00 466.8 77.61 15.94 0 10.66 -40.21 970 2290 9.93 93.32 257 1349 182.10 81.60 100 0.00 471.6 20070504 90318.00 90500.00 77.3 78.05 16.02 0 7.96 564.19 201 201 6.46 31.15 0 0 182.10 81.60 0 5.36 78.2 20070504 90318.00 90500.00 81.0 78.05 16.01 2 9.41 282.10 184 184 9.71 73.40 0 0 182.10 81.60 0 5.12 81.8 20070504 90318.00 90500.00 84.7 78.04 16.01 0 9.06 -2.06 171 171 8.05 58.83 0 0 182.10 81.60 0 4.85 85.6 20070504 90318.00 90500.00 89.1 78.04 16.01 0 9.58 120.38 164 164 8.53 33.73 0 0 182.10 81.60 1 4.48 90.1 20070504 90318.00 90500.00 93.1 78.03 16.01 0 9.95 -39.59 1 1 9.89 2.78 1 1 182.10 81.60 0 0.84 94.1 20070504 90318.00 90500.00 97.2 78.03 16.01 3 10.20 6.89 371 4 8.54 5.65 22 4 182.10 81.60 0 3.75 98.2 20070504 90318.00 90500.00 101.0 78.02 16.01 0 10.74 23.13 217 180 9.77 4.53 33 72 182.10 81.60 0 3.42 102.1 20070504 90318.00 90500.00 104.7 78.02 16.01 0 10.85 12.91 252 216 9.50 3.67 17 37 182.10 81.60 0 3.11 105.8 20070504 90318.00 90500.00 109.1 78.01 16.01 0 10.91 -7.21 291 292 9.35 3.79 12 29 182.10 81.60 0 2.78 110.3 20070504 90318.00 90500.00 113.6 78.01 16.01 0 10.96 -9.20 402 413 9.29 4.16 13 32 182.10 81.60 0 2.49 114.8 20070504 90318.00 90500.00 118.8 78.00 16.01 0 10.95 -1.90 432 455 9.26 4.24 13 33 182.10 81.60 1 2.19 120.1 20070504 90318.00 90500.00 125.6 77.99 16.01 0 10.93 -1.00 527 507 9.15 4.39 13 30 182.10 81.60 2 1.87 127.0 20070504 90318.00 90500.00 133.4 77.98 16.00 0 10.94 8.02 623 576 9.18 5.08 16 37 182.10 81.60 4 1.56 134.8 20070504 90318.00 90500.00 141.8 77.97 16.00 0 11.04 18.49 608 668 9.18 3.76 12 31 182.10 81.60 5 1.30 143.3 20070504 90318.00 90500.00 151.2 77.96 16.00 0 11.09 6.56 654 844 9.22 3.90 12 36 182.10 81.60 7 1.06 152.8 20070504 90318.00 90500.00 161.5 77.95 16.00 0 11.12 11.94 843 1176 9.25 4.60 15 49 182.10 81.60 10 0.84 163.3 20070504 90318.00 90500.00 173.4 77.93 16.00 0 11.14 12.22 904 1484 9.31 5.21 17 64 182.10 81.60 12 0.61 175.2 20070504 90318.00 90500.00 185.4 77.92 15.99 0 11.16 15.92 1046 1884 9.35 6.29 22 87 182.10 81.60 16 0.41 187.4 20070504 90318.00 90500.00 199.0 77.90 15.99 0 11.19 14.63 1181 2335 9.39 6.83 25 109 182.10 81.60 20 0.21 201.1 20070504 90318.00 90500.00 213.5 77.89 15.99 0 11.26 -4.28 977 2351 9.44 6.65 19 101 182.10 81.60 48 0.01 215.8 20070504 90318.00 90500.00 229.1 77.87 15.98 0 11.29 -20.32 849 2308 9.42 5.77 14 84 182.10 81.60 71 0.00 231.5 20070504 90318.00 90500.00 245.9 77.85 15.98 0 11.28 11.53 881 2224 9.41 6.10 14 82 182.10 81.60 85 0.00 248.5 20070504 90318.00 90500.00 263.0 77.83 15.98 0 11.25 11.48 780 2275 9.41 5.71 12 86 182.10 81.60 93 0.00 265.8 20070504 90318.00 90500.00 281.6 77.81 15.97 0 11.19 -20.29 839 2226 9.42 7.16 16 100 182.10 81.60 97 0.00 284.5 20070504 90318.00 90500.00 301.2 77.79 15.97 0 11.18 -13.70 872 2296 9.41 7.48 17 106 182.10 81.60 100 0.00 304.3 20070504 90318.00 90500.00 321.5 77.76 15.97 0 11.11 0.49 912 2307 9.42 9.42 22 129 182.10 81.60 100 0.00 324.8 20070504 90318.00 90500.00 343.1 77.74 15.96 0 11.05 -10.75 946 2355 9.45 11.31 26 153 182.10 81.60 100 0.00 346.6 20070504 90318.00 90500.00 365.9 77.72 15.96 0 10.99 23.62 958 2448 9.45 13.68 32 192 182.10 81.60 100 0.00 369.7 20070504 90318.00 90500.00 390.0 77.69 15.95 0 10.89 52.65 1078 2179 9.62 27.04 73 339 182.10 81.60 100 0.00 394.0 20070504 90318.00 90500.00 411.8 77.67 15.95 0 10.88 -28.82 1131 2212 9.61 29.87 77 347 182.10 81.60 100 0.00 416.0 20070504 90318.00 90500.00 437.9 77.64 15.95 0 10.85 -6.81 1244 2759 9.78 50.87 135 687 182.10 81.60 100 0.00 442.3 20070504 90318.00 90500.00 466.8 77.61 15.94 0 10.95 50.07 813 3571 10.02 53.66 144 1399 182.10 81.60 100 0.00 471.5 20070504 90500.00 90506.00 173.4 77.93 16.00 0 11.19 -9.82 762 1686 9.78 12.22 36 180 182.10 81.60 13 0.61 175.2 20070504 90500.00 90506.00 185.7 77.92 15.99 0 11.16 -11.32 1065 1845 9.85 17.71 67 262 182.10 81.60 16 0.41 187.6 20070504 90500.00 90506.00 198.9 77.90 15.99 0 11.16 6.09 1113 2141 9.80 20.96 64 277 182.10 81.60 20 0.21 201.0 20070504 90500.00 90506.00 213.6 77.89 15.99 0 11.17 -14.02 980 2032 9.94 24.26 69 321 182.10 81.60 48 0.01 215.9 20070504 90500.00 90506.00 229.4 77.87 15.98 0 11.38 49.37 844 2806 9.89 12.77 31 232 182.10 81.60 70 0.00 231.8 20070504 90500.00 90506.00 245.6 77.85 15.98 0 11.34 -5.41 773 2554 9.85 12.37 28 217 182.10 81.60 85 0.00 248.2 20070504 90500.00 90506.00 262.7 77.83 15.98 0 11.28 -3.37 784 2113 9.86 16.54 36 218 182.10 81.60 93 0.00 265.4 20070504 90500.00 90506.00 282.3 77.81 15.97 0 11.20 -45.13 995 2149 9.87 23.51 55 270 182.10 81.60 97 0.00 285.2 20070504 90500.00 90506.00 300.8 77.79 15.97 0 11.09 -39.78 922 1815 9.88 28.58 67 303 182.10 81.60 100 0.00 303.9 20070504 90500.00 90506.00 321.4 77.76 15.97 0 11.15 56.28 743 2160 9.87 21.39 45 318 182.10 81.60 100 0.00 324.7 20070504 90500.00 90506.00 342.8 77.74 15.96 0 10.95 -165.04 845 2061 9.92 40.40 87 492 182.10 81.60 100 0.00 346.3 20070504 90500.00 90506.00 365.3 77.72 15.96 0 10.84 237.79 1048 1708 9.98 62.50 162 636 182.10 81.60 100 0.00 369.1 20070504 102000.00 102500.00 77.3 78.05 16.02 0 8.44 82.21 200 200 6.44 7.91 0 0 182.10 81.60 0 5.36 78.1 20070504 102000.00 102500.00 80.9 78.05 16.01 0 9.21 269.29 184 184 8.58 41.15 0 0 182.10 81.60 0 5.12 81.8 20070504 102000.00 102500.00 84.6 78.04 16.01 0 9.00 -142.11 171 171 7.49 21.93 0 0 182.10 81.60 1 4.85 85.5 20070504 102000.00 102500.00 89.1 78.04 16.01 0 9.52 -15.61 164 164 8.31 24.34 0 0 182.10 81.60 0 4.48 90.1 20070504 102000.00 102500.00 93.1 78.03 16.01 0 10.06 12.87 64 64 8.54 8.60 8 8 182.10 81.60 0 2.65 94.1 20070504 102000.00 102500.00 97.3 78.03 16.01 0 11.14 11.59 31 239 10.34 3.11 6 90 182.10 81.60 0 3.75 98.3 20070504 102000.00 102500.00 100.9 78.02 16.01 0 10.72 13.28 205 166 9.61 2.61 22 48 182.10 81.60 0 3.42 102.0 20070504 102000.00 102500.00 104.7 78.02 16.01 0 10.83 2.00 221 193 9.32 2.09 10 23 182.10 81.60 0 3.11 105.8 20070504 102000.00 102500.00 109.2 78.01 16.01 0 10.83 -17.65 320 301 9.10 2.91 9 21 182.10 81.60 0 2.78 110.3 20070504 102000.00 102500.00 113.6 78.01 16.01 0 10.85 -8.52 421 401 9.06 3.30 10 24 182.10 81.60 0 2.49 114.8 20070504 102000.00 102500.00 118.9 78.00 16.01 0 10.85 -5.81 483 414 8.99 3.24 10 22 182.10 81.60 1 2.19 120.1 20070504 102000.00 102500.00 125.5 77.99 16.01 0 10.91 6.98 516 468 8.92 2.61 8 18 182.10 81.60 2 1.87 126.8 20070504 102000.00 102500.00 133.3 77.98 16.00 0 10.96 3.31 632 582 8.97 2.81 9 21 182.10 81.60 4 1.56 134.8 20070504 102000.00 102500.00 141.8 77.97 16.00 0 11.03 10.03 683 742 8.97 2.75 9 22 182.10 81.60 5 1.30 143.3 20070504 102000.00 102500.00 151.2 77.96 16.00 0 11.08 2.95 785 908 8.99 2.73 9 25 182.10 81.60 7 1.06 152.8 20070504 102000.00 102500.00 161.6 77.95 16.00 0 11.12 8.41 857 1143 9.02 2.83 9 29 182.10 81.60 10 0.84 163.3 20070504 102000.00 102500.00 173.4 77.93 16.00 0 11.16 9.73 931 1447 9.06 2.99 10 35 182.10 81.60 13 0.61 175.2 20070504 102000.00 102500.00 185.6 77.92 15.99 0 11.19 9.93 991 1811 9.13 3.43 11 46 182.10 81.60 16 0.41 187.6 20070504 102000.00 102500.00 199.0 77.90 15.99 0 11.23 -27.25 1101 2230 9.17 3.60 12 55 182.10 81.60 20 0.21 201.1 20070504 102000.00 102500.00 213.5 77.89 15.99 0 11.30 -21.09 991 2319 9.22 3.64 10 54 182.10 81.60 49 0.02 215.8 20070504 102000.00 102500.00 229.1 77.87 15.98 0 11.33 -25.92 917 2254 9.20 3.26 8 45 182.10 81.60 71 0.00 231.5 20070504 102000.00 102500.00 245.8 77.85 15.98 0 11.31 -29.31 898 2178 9.20 3.48 8 46 182.10 81.60 87 0.00 248.4 20070504 102000.00 102500.00 262.9 77.83 15.98 0 11.27 -33.83 873 2222 9.20 3.62 8 50 182.10 81.60 94 0.00 265.6 20070504 102000.00 102500.00 281.5 77.81 15.97 0 11.22 -1.07 936 2231 9.21 4.38 10 58 182.10 81.60 97 0.00 284.4 20070504 102000.00 102500.00 301.2 77.79 15.97 0 11.16 -24.75 946 2277 9.21 5.20 12 68 182.10 81.60 100 0.00 304.3 20070504 102000.00 102500.00 321.6 77.76 15.97 0 11.10 -4.95 956 2311 9.21 6.17 14 81 182.10 81.60 100 0.00 324.9 20070504 102000.00 102500.00 343.1 77.74 15.96 0 11.04 -12.69 964 2381 9.23 7.34 17 100 182.10 81.60 100 0.00 346.7 20070504 102000.00 102500.00 365.8 77.72 15.96 0 10.99 -3.76 1003 2487 9.25 8.86 21 124 182.10 81.60 100 0.00 369.5 20070504 102000.00 102500.00 390.1 77.69 15.95 0 10.93 2.54 1039 2549 9.43 16.27 39 221 182.10 81.60 100 0.00 394.1 20070504 102000.00 102500.00 411.9 77.67 15.95 0 10.84 -15.53 1173 2230 9.43 22.15 58 254 182.10 81.60 100 0.00 416.1 20070504 102000.00 102500.00 437.6 77.64 15.95 0 10.78 73.69 1222 2585 9.59 37.48 104 501 182.10 81.60 100 0.00 442.1 20070504 102000.00 102500.00 466.7 77.61 15.94 0 10.68 80.31 1689 2616 9.78 83.67 310 1087 182.10 81.60 100 0.00 471.4 20070504 102500.00 103000.00 77.3 78.05 16.02 0 8.21 -246.53 200 200 8.21 85.31 0 0 182.10 81.60 0 5.36 78.2 20070504 102500.00 103000.00 80.9 78.05 16.01 0 8.99 1.23 184 184 8.90 125.66 0 0 182.10 81.60 0 5.12 81.8 20070504 102500.00 103000.00 84.6 78.04 16.01 0 8.92 -80.74 171 171 7.42 25.05 0 0 182.10 81.60 1 4.85 85.5 20070504 102500.00 103000.00 89.1 78.04 16.01 0 9.61 -75.30 164 164 8.32 20.30 0 0 182.10 81.60 0 4.48 90.0 20070504 102500.00 103000.00 93.2 78.03 16.01 0 10.12 1.55 535 535 9.88 8.09 2502 2502 182.10 81.60 0 4.85 94.2 20070504 102500.00 103000.00 97.3 78.03 16.01 0 10.37 7.82 278 101 9.73 3.32 83 119 182.10 81.60 0 3.75 98.3 20070504 102500.00 103000.00 101.0 78.02 16.01 0 10.77 0.42 206 197 9.59 2.67 19 47 182.10 81.60 0 3.42 102.1 20070504 102500.00 103000.00 104.7 78.02 16.01 0 10.82 -6.78 238 201 9.29 2.35 11 23 182.10 81.60 0 3.11 105.8 20070504 102500.00 103000.00 109.1 78.01 16.01 0 10.82 -14.18 335 300 9.11 3.01 10 23 182.10 81.60 0 2.78 110.3 20070504 102500.00 103000.00 113.6 78.01 16.01 0 10.85 -18.80 393 393 9.08 3.36 10 24 182.10 81.60 0 2.49 114.8 20070504 102500.00 103000.00 118.8 78.00 16.01 0 10.86 -17.58 478 439 9.02 3.31 11 24 182.10 81.60 1 2.19 120.1 20070504 102500.00 103000.00 125.5 77.99 16.01 0 10.90 -3.97 560 475 8.93 2.73 9 20 182.10 81.60 2 1.87 126.8 20070504 102500.00 103000.00 133.4 77.98 16.00 0 10.95 -1.40 658 573 8.97 2.97 11 22 182.10 81.60 4 1.56 134.8 20070504 102500.00 103000.00 141.9 77.97 16.00 0 11.01 6.28 696 714 8.97 2.78 9 23 182.10 81.60 5 1.30 143.4 20070504 102500.00 103000.00 151.1 77.96 16.00 0 11.07 4.42 806 885 8.98 2.79 10 25 182.10 81.60 7 1.06 152.7 20070504 102500.00 103000.00 161.5 77.95 16.00 0 11.12 8.23 858 1122 9.02 2.85 10 29 182.10 81.60 10 0.84 163.2 20070504 102500.00 103000.00 173.4 77.93 16.00 0 11.15 3.81 937 1407 9.06 3.12 10 35 182.10 81.60 13 0.61 175.2 20070504 102500.00 103000.00 185.6 77.92 15.99 0 11.19 0.08 1049 1808 9.13 3.51 12 47 182.10 81.60 16 0.41 187.6 20070504 102500.00 103000.00 199.0 77.90 15.99 0 11.24 -11.68 1182 2340 9.18 3.71 13 58 182.10 81.60 20 0.21 201.0 20070504 102500.00 103000.00 213.5 77.89 15.99 0 11.30 -21.85 1008 2317 9.21 3.75 11 54 182.10 81.60 49 0.02 215.8 20070504 102500.00 103000.00 229.1 77.87 15.98 0 11.32 -26.18 945 2274 9.20 3.54 9 48 182.10 81.60 71 0.00 231.5 20070504 102500.00 103000.00 245.9 77.85 15.98 0 11.30 -10.32 939 2264 9.21 3.65 9 49 182.10 81.60 87 0.00 248.5 20070504 102500.00 103000.00 263.0 77.83 15.98 0 11.25 -2.86 937 2210 9.20 4.22 10 53 182.10 81.60 94 0.00 265.7 20070504 102500.00 103000.00 281.5 77.81 15.97 0 11.20 -1.55 930 2201 9.20 4.64 11 59 182.10 81.60 97 0.00 284.4 20070504 102500.00 103000.00 301.2 77.79 15.97 0 11.15 4.96 942 2273 9.20 5.23 12 68 182.10 81.60 100 0.00 304.4 20070504 102500.00 103000.00 321.6 77.76 15.97 0 11.09 5.78 956 2245 9.21 6.33 15 81 182.10 81.60 100 0.00 324.9 20070504 102500.00 103000.00 343.1 77.74 15.96 0 11.04 4.22 971 2421 9.23 7.30 17 101 182.10 81.60 100 0.00 346.6 20070504 102500.00 103000.00 365.9 77.72 15.96 0 11.00 31.59 1015 2526 9.25 8.72 21 123 182.10 81.60 100 0.00 369.7 20070504 102500.00 103000.00 390.0 77.69 15.95 0 10.94 6.71 971 2470 9.43 15.35 36 212 182.10 81.60 100 0.00 394.0 20070504 102500.00 103000.00 412.0 77.67 15.95 0 10.87 32.53 1057 2496 9.45 20.23 50 271 182.10 81.60 100 0.00 416.1 20070504 102500.00 103000.00 437.8 77.64 15.95 0 10.76 -19.92 1189 2450 9.59 38.99 106 500 182.10 81.60 100 0.00 442.2 20070504 102500.00 103000.00 466.6 77.61 15.94 0 10.85 -92.41 1007 2678 9.81 47.93 129 756 182.10 81.60 100 0.00 471.3 20070504 103000.00 103500.00 77.2 78.05 16.02 0 7.61 -1079.96 200 200 6.11 42.60 0 0 182.10 81.60 0 5.36 78.0 20070504 103000.00 103500.00 80.9 78.05 16.01 0 9.10 111.44 184 184 9.07 36.07 0 0 182.10 81.60 0 5.12 81.8 20070504 103000.00 103500.00 84.7 78.04 16.01 0 8.98 -60.45 171 171 8.38 108.07 0 0 182.10 81.60 1 4.85 85.6 20070504 103000.00 103500.00 89.1 78.04 16.01 0 9.57 -14.76 164 164 8.35 23.33 0 0 182.10 81.60 0 4.48 90.1 20070504 103000.00 103500.00 93.2 78.03 16.01 3 10.01 17.80 41 41 8.53 9.00 8 8 182.10 81.60 0 0.00 94.2 20070504 103000.00 103500.00 97.0 78.03 16.01 3 10.19 15.84 342 3 8.31 3.67 14 1 182.10 81.60 0 3.75 98.1 20070504 103000.00 103500.00 101.0 78.02 16.01 0 10.71 6.40 203 157 9.69 3.39 29 60 182.10 81.60 0 3.42 102.1 20070504 103000.00 103500.00 104.8 78.02 16.01 0 10.82 -14.40 229 206 9.33 2.49 11 25 182.10 81.60 0 3.11 105.9 20070504 103000.00 103500.00 109.2 78.01 16.01 0 10.81 -16.45 346 320 9.12 3.31 11 25 182.10 81.60 0 2.78 110.3 20070504 103000.00 103500.00 113.6 78.00 16.01 0 10.87 -9.29 394 410 9.10 3.42 10 25 182.10 81.60 0 2.49 114.8 20070504 103000.00 103500.00 118.9 78.00 16.01 0 10.86 -7.97 469 430 9.03 3.40 11 24 182.10 81.60 1 2.19 120.1 20070504 103000.00 103500.00 125.5 77.99 16.01 0 10.91 7.19 541 490 8.94 2.78 9 19 182.10 81.60 2 1.87 126.9 20070504 103000.00 103500.00 133.4 77.98 16.00 0 10.96 9.68 630 583 8.99 3.04 10 23 182.10 81.60 4 1.56 134.8 20070504 103000.00 103500.00 141.9 77.97 16.00 0 11.02 9.48 672 712 8.98 2.81 9 22 182.10 81.60 5 1.30 143.4 20070504 103000.00 103500.00 151.2 77.96 16.00 0 11.07 18.59 774 893 9.00 2.80 9 25 182.10 81.60 7 1.06 152.8 20070504 103000.00 103500.00 161.5 77.95 16.00 0 11.12 4.97 844 1120 9.03 2.87 9 29 182.10 81.60 10 0.84 163.3 20070504 103000.00 103500.00 173.4 77.93 16.00 0 11.17 7.02 905 1405 9.08 2.97 10 35 182.10 81.60 13 0.61 175.2 20070504 103000.00 103500.00 185.6 77.92 15.99 0 11.19 -6.72 1052 1803 9.14 3.53 12 47 182.10 81.60 16 0.41 187.6 20070504 103000.00 103500.00 199.0 77.90 15.99 0 11.24 -6.31 1174 2287 9.18 3.69 13 57 182.10 81.60 20 0.21 201.1 20070504 103000.00 103500.00 213.5 77.89 15.99 0 11.30 -18.67 989 2369 9.22 3.64 10 54 182.10 81.60 49 0.02 215.8 20070504 103000.00 103500.00 229.1 77.87 15.98 0 11.32 -11.63 916 2263 9.19 3.35 8 46 182.10 81.60 71 0.00 231.5 20070504 103000.00 103500.00 245.9 77.85 15.98 0 11.29 -5.64 898 2218 9.20 3.61 8 48 182.10 81.60 87 0.00 248.4 20070504 103000.00 103500.00 262.9 77.83 15.98 0 11.25 -18.03 903 2228 9.20 3.95 9 53 182.10 81.60 94 0.00 265.7 20070504 103000.00 103500.00 281.6 77.81 15.97 0 11.20 -17.50 910 2262 9.20 4.50 10 61 182.10 81.60 97 0.00 284.5 20070504 103000.00 103500.00 301.2 77.79 15.97 0 11.15 -14.27 928 2256 9.19 5.20 12 67 182.10 81.60 100 0.00 304.3 20070504 103000.00 103500.00 321.6 77.76 15.97 0 11.08 18.83 944 2319 9.21 6.18 15 84 182.10 81.60 100 0.00 324.9 20070504 103000.00 103500.00 343.0 77.74 15.96 0 11.04 5.01 936 2388 9.21 6.98 16 97 182.10 81.60 100 0.00 346.5 20070504 103000.00 103500.00 365.8 77.72 15.96 0 10.96 10.31 977 2445 9.25 9.22 22 128 182.10 81.60 100 0.00 369.6 20070504 103000.00 103500.00 390.0 77.69 15.95 0 10.91 -17.23 1054 2452 9.42 16.54 41 220 182.10 81.60 100 0.00 394.0 20070504 103000.00 103500.00 412.0 77.67 15.95 0 10.86 51.92 1084 2411 9.43 19.58 50 255 182.10 81.60 100 0.00 416.2 20070504 103000.00 103500.00 437.7 77.64 15.95 0 10.79 -3.25 1118 2698 9.59 34.35 91 501 182.10 81.60 100 0.00 442.2 20070504 103000.00 103500.00 466.6 77.61 15.94 0 10.64 146.69 1592 2085 9.75 79.43 309 932 182.10 81.60 100 0.00 471.3 20070504 103500.00 104000.00 77.2 78.05 16.02 0 8.34 -331.81 200 200 6.84 27.06 0 0 182.10 81.60 0 5.36 78.1 20070504 103500.00 104000.00 80.9 78.05 16.01 0 7.92 2.58 184 184 6.42 25.55 0 0 182.10 81.60 0 5.12 81.8 20070504 103500.00 104000.00 84.6 78.04 16.01 0 9.22 37.24 171 171 8.61 62.89 0 0 182.10 81.60 1 4.85 85.5 20070504 103500.00 104000.00 89.2 78.04 16.01 0 9.65 -24.65 164 164 8.35 19.01 0 0 182.10 81.60 0 4.48 90.1 20070504 103500.00 104000.00 93.1 78.03 16.01 0 10.04 2.36 72 72 8.72 9.43 37 37 182.10 81.60 0 3.00 94.1 20070504 103500.00 104000.00 97.3 78.03 16.01 0 10.35 7.58 294 80 9.72 3.18 89 113 182.10 81.60 0 3.75 98.3 20070504 103500.00 104000.00 101.0 78.02 16.01 0 10.81 2.72 168 198 9.74 2.65 19 56 182.10 81.60 0 3.42 102.1 20070504 103500.00 104000.00 104.7 78.02 16.01 0 10.89 -5.99 187 226 9.42 2.34 9 26 182.10 81.60 0 3.11 105.8 20070504 103500.00 104000.00 109.2 78.01 16.01 0 10.85 -20.07 334 345 9.13 3.09 10 24 182.10 81.60 0 2.78 110.3 20070504 103500.00 104000.00 113.6 78.01 16.01 0 10.85 -22.19 407 395 9.09 3.54 11 26 182.10 81.60 0 2.49 114.8 20070504 103500.00 104000.00 118.9 78.00 16.01 0 10.85 -5.09 516 425 9.01 3.28 12 24 182.10 81.60 1 2.19 120.1 20070504 103500.00 104000.00 125.5 77.99 16.01 0 10.87 5.16 596 471 8.94 3.00 11 21 182.10 81.60 2 1.87 126.9 20070504 103500.00 104000.00 133.3 77.98 16.00 0 10.95 -1.50 671 568 8.98 3.05 11 23 182.10 81.60 4 1.56 134.8 20070504 103500.00 104000.00 141.9 77.97 16.00 0 11.01 9.90 717 721 8.98 2.99 10 23 182.10 81.60 5 1.30 143.4 20070504 103500.00 104000.00 151.1 77.96 16.00 0 11.08 -0.83 728 868 8.99 2.71 8 23 182.10 81.60 7 1.06 152.7 20070504 103500.00 104000.00 161.6 77.95 16.00 0 11.14 16.74 813 1123 9.02 2.74 9 28 182.10 81.60 10 0.84 163.3 20070504 103500.00 104000.00 173.4 77.93 16.00 0 11.18 -2.81 893 1453 9.07 2.86 9 34 182.10 81.60 13 0.61 175.2 20070504 103500.00 104000.00 185.6 77.92 15.99 0 11.19 -14.85 1067 1829 9.14 3.52 12 48 182.10 81.60 16 0.41 187.6 20070504 103500.00 104000.00 199.0 77.90 15.99 0 11.24 -19.54 1184 2320 9.18 3.65 13 57 182.10 81.60 20 0.21 201.1 20070504 103500.00 104000.00 213.5 77.89 15.99 0 11.30 -25.84 1005 2355 9.21 3.65 10 54 182.10 81.60 49 0.02 215.7 20070504 103500.00 104000.00 229.2 77.87 15.98 0 11.30 -1.76 930 2252 9.20 3.51 9 48 182.10 81.60 71 0.00 231.6 20070504 103500.00 104000.00 245.9 77.85 15.98 0 11.29 -4.69 905 2215 9.20 3.61 9 49 182.10 81.60 87 0.00 248.4 20070504 103500.00 104000.00 263.0 77.83 15.98 0 11.23 -0.83 912 2164 9.19 4.15 10 53 182.10 81.60 94 0.00 265.7 20070504 103500.00 104000.00 281.6 77.81 15.97 0 11.19 -2.20 917 2265 9.19 4.52 10 60 182.10 81.60 97 0.00 284.5 20070504 103500.00 104000.00 301.2 77.79 15.97 0 11.14 1.32 930 2254 9.19 5.27 12 69 182.10 81.60 100 0.00 304.3 20070504 103500.00 104000.00 321.5 77.76 15.97 0 11.10 14.59 956 2357 9.21 5.92 14 81 182.10 81.60 100 0.00 324.9 20070504 103500.00 104000.00 343.1 77.74 15.96 0 11.01 8.13 969 2316 9.22 7.65 18 101 182.10 81.60 100 0.00 346.6 20070504 103500.00 104000.00 365.8 77.72 15.96 0 10.97 31.88 994 2398 9.24 9.26 22 123 182.10 81.60 100 0.00 369.6 20070504 103500.00 104000.00 390.0 77.69 15.95 0 10.89 8.61 1025 2333 9.43 18.08 43 229 182.10 81.60 100 0.00 394.0 20070504 103500.00 104000.00 411.9 77.67 15.95 0 10.82 -8.04 1151 2465 9.44 23.54 61 300 182.10 81.60 100 0.00 416.1 20070504 103500.00 104000.00 437.7 77.64 15.95 0 10.75 -19.05 1428 2513 9.59 44.53 135 539 182.10 81.60 100 0.00 442.2 20070504 103500.00 104000.00 466.5 77.61 15.94 0 10.70 -201.20 827 2326 9.81 61.38 155 957 182.10 81.60 100 0.00 471.3 20070504 104000.00 104500.00 77.2 78.05 16.02 3 6.00 1149.95 200 200 7.00 13923.12 0 0 182.10 81.60 0 5.36 78.0 20070504 104000.00 104500.00 80.9 78.05 16.01 0 8.33 120.72 184 184 6.83 24.82 0 0 182.10 81.60 0 5.12 81.8 20070504 104000.00 104500.00 84.6 78.04 16.01 0 8.59 549.07 171 171 7.09 30.65 0 0 182.10 81.60 1 4.85 85.5 20070504 104000.00 104500.00 89.1 78.04 16.01 0 9.49 59.11 164 164 8.39 29.15 0 0 182.10 81.60 0 4.48 90.0 20070504 104000.00 104500.00 93.2 78.03 16.01 0 10.09 38.33 282 282 9.22 9.55 347 347 182.10 81.60 0 4.38 94.2 20070504 104000.00 104500.00 97.3 78.03 16.01 0 10.76 8.28 85 220 10.51 3.50 56 324 182.10 81.60 0 3.75 98.3 20070504 104000.00 104500.00 101.0 78.02 16.01 0 10.86 0.64 128 197 9.92 2.76 19 69 182.10 81.60 0 3.42 102.0 20070504 104000.00 104500.00 104.7 78.02 16.01 0 10.86 -7.86 216 224 9.35 2.39 10 25 182.10 81.60 0 3.11 105.8 20070504 104000.00 104500.00 109.2 78.01 16.01 0 10.84 -23.46 308 319 9.16 3.20 10 25 182.10 81.60 0 2.78 110.4 20070504 104000.00 104500.00 113.6 78.01 16.01 0 10.84 -14.98 432 394 9.08 3.62 12 26 182.10 81.60 0 2.49 114.8 20070504 104000.00 104500.00 118.9 78.00 16.01 0 10.83 0.45 538 433 9.03 3.81 13 27 182.10 81.60 1 2.19 120.1 20070504 104000.00 104500.00 125.5 77.99 16.01 0 10.89 6.48 582 469 8.94 2.98 10 20 182.10 81.60 2 1.87 126.8 20070504 104000.00 104500.00 133.3 77.98 16.00 0 10.93 2.56 667 540 8.97 3.21 12 23 182.10 81.60 4 1.56 134.7 20070504 104000.00 104500.00 141.9 77.97 16.00 0 11.01 -3.13 692 717 8.99 2.93 10 24 182.10 81.60 5 1.30 143.4 20070504 104000.00 104500.00 151.2 77.96 16.00 0 11.07 10.76 780 863 9.01 2.84 10 25 182.10 81.60 7 1.06 152.8 20070504 104000.00 104500.00 161.6 77.95 16.00 0 11.13 9.42 800 1114 9.05 2.79 9 28 182.10 81.60 10 0.84 163.3 20070504 104000.00 104500.00 173.5 77.93 16.00 0 11.17 2.71 917 1423 9.08 3.01 10 35 182.10 81.60 13 0.61 175.3 20070504 104000.00 104500.00 185.6 77.92 15.99 0 11.20 1.34 1060 1856 9.14 3.54 12 48 182.10 81.60 16 0.41 187.6 20070504 104000.00 104500.00 199.0 77.90 15.99 0 11.23 -8.70 1195 2319 9.17 3.78 13 59 182.10 81.60 20 0.21 201.1 20070504 104000.00 104500.00 213.5 77.89 15.99 0 11.27 -16.45 1027 2288 9.20 3.93 12 57 182.10 81.60 49 0.02 215.7 20070504 104000.00 104500.00 229.2 77.87 15.98 0 11.30 -17.32 920 2257 9.20 3.56 9 49 182.10 81.60 71 0.00 231.6 20070504 104000.00 104500.00 245.8 77.85 15.98 0 11.28 -17.24 889 2191 9.20 3.73 9 48 182.10 81.60 87 0.00 248.3 20070504 104000.00 104500.00 263.0 77.83 15.98 0 11.26 -13.09 896 2213 9.21 3.83 9 52 182.10 81.60 94 0.00 265.7 20070504 104000.00 104500.00 281.5 77.81 15.97 0 11.19 -33.03 925 2206 9.20 4.82 11 62 182.10 81.60 97 0.00 284.4 20070504 104000.00 104500.00 301.1 77.79 15.97 0 11.15 1.25 919 2269 9.20 5.32 12 69 182.10 81.60 100 0.00 304.3 20070504 104000.00 104500.00 321.4 77.76 15.97 0 11.08 -1.76 987 2324 9.22 6.69 16 88 182.10 81.60 100 0.00 324.7 20070504 104000.00 104500.00 343.1 77.74 15.96 0 11.01 8.22 1011 2325 9.25 8.55 21 111 182.10 81.60 100 0.00 346.6 20070504 104000.00 104500.00 365.8 77.72 15.96 0 10.97 18.76 980 2361 9.27 9.86 23 129 182.10 81.60 100 0.00 369.5 20070504 104000.00 104500.00 390.1 77.69 15.95 0 10.87 -23.41 1037 2320 9.46 19.55 48 250 182.10 81.60 100 0.00 394.1 20070504 104000.00 104500.00 412.1 77.67 15.95 0 10.80 8.46 1164 2337 9.48 26.09 69 321 182.10 81.60 100 0.00 416.3 20070504 104000.00 104500.00 438.0 77.64 15.95 0 10.76 38.04 1090 2564 9.62 39.75 104 557 182.10 81.60 100 0.00 442.4 20070504 104000.00 104500.00 466.6 77.61 15.94 0 10.72 44.78 1748 2818 9.80 86.73 318 1150 182.10 81.60 100 0.00 471.3 20070504 104500.00 105000.00 77.2 78.05 16.02 0 9.37 -59.73 200 200 7.37 7.58 0 0 182.10 81.60 0 5.36 78.1 20070504 104500.00 105000.00 80.9 78.05 16.01 0 9.06 -12.97 184 184 9.28 82.66 0 0 182.10 81.60 0 5.12 81.8 20070504 104500.00 105000.00 84.7 78.04 16.01 0 8.99 68.43 171 171 8.74 98.60 0 0 182.10 81.60 1 4.85 85.6 20070504 104500.00 105000.00 89.1 78.04 16.01 0 9.45 12.97 164 164 8.38 31.89 0 0 182.10 81.60 0 4.48 90.0 20070504 104500.00 105000.00 93.2 78.03 16.01 0 10.02 -7.86 132 132 8.90 10.80 97 97 182.10 81.60 0 3.87 94.2 20070504 104500.00 105000.00 96.8 78.03 16.01 0 10.56 -1.10 106 178 10.42 3.93 90 365 182.10 81.60 0 3.75 97.8 20070504 104500.00 105000.00 101.2 78.02 16.01 0 10.90 -3.66 129 202 9.97 2.58 20 72 182.10 81.60 0 3.42 102.2 20070504 104500.00 105000.00 104.7 78.02 16.01 0 10.81 -7.68 242 212 9.33 2.59 12 27 182.10 81.60 0 3.11 105.8 20070504 104500.00 105000.00 109.1 78.01 16.01 0 10.81 -10.56 364 319 9.13 3.33 12 26 182.10 81.60 0 2.78 110.3 20070504 104500.00 105000.00 113.6 78.01 16.01 0 10.83 -3.51 448 391 9.08 3.62 13 27 182.10 81.60 0 2.49 114.8 20070504 104500.00 105000.00 118.8 78.00 16.01 0 10.86 -0.77 511 440 9.03 3.53 12 25 182.10 81.60 1 2.19 120.1 20070504 104500.00 105000.00 125.5 77.99 16.01 0 10.92 -3.52 582 494 8.95 2.78 10 20 182.10 81.60 2 1.87 126.9 20070504 104500.00 105000.00 133.4 77.98 16.00 0 10.95 -12.41 687 603 9.00 3.18 12 25 182.10 81.60 4 1.56 134.8 20070504 104500.00 105000.00 141.9 77.97 16.00 0 11.00 7.87 722 711 8.99 3.00 10 24 182.10 81.60 5 1.30 143.4 20070504 104500.00 105000.00 151.1 77.96 16.00 0 11.06 -4.05 790 856 9.00 2.83 10 25 182.10 81.60 7 1.06 152.7 20070504 104500.00 105000.00 161.6 77.95 16.00 0 11.13 11.73 835 1111 9.05 2.94 9 29 182.10 81.60 10 0.84 163.3 20070504 104500.00 105000.00 173.5 77.93 16.00 0 11.16 -3.60 969 1451 9.10 3.22 11 38 182.10 81.60 13 0.61 175.3 20070504 104500.00 105000.00 185.6 77.92 15.99 0 11.18 -6.26 1107 1826 9.15 3.86 14 51 182.10 81.60 16 0.41 187.5 20070504 104500.00 105000.00 199.0 77.90 15.99 0 11.23 -22.73 1207 2311 9.19 4.00 15 62 182.10 81.60 20 0.21 201.1 20070504 104500.00 105000.00 213.5 77.89 15.99 0 11.29 -11.67 1020 2339 9.25 3.97 12 60 182.10 81.60 49 0.02 215.7 20070504 104500.00 105000.00 229.2 77.87 15.98 0 11.31 -5.86 966 2269 9.22 3.67 9 50 182.10 81.60 71 0.00 231.6 20070504 104500.00 105000.00 245.9 77.85 15.98 0 11.29 -14.03 921 2211 9.21 3.85 9 50 182.10 81.60 87 0.00 248.5 20070504 104500.00 105000.00 262.9 77.83 15.98 0 11.23 -13.43 948 2185 9.21 4.34 10 56 182.10 81.60 94 0.00 265.6 20070504 104500.00 105000.00 281.4 77.81 15.97 0 11.19 -2.76 933 2254 9.21 4.82 11 63 182.10 81.60 97 0.00 284.3 20070504 104500.00 105000.00 301.2 77.79 15.97 0 11.14 4.24 955 2260 9.20 5.44 13 71 182.10 81.60 100 0.00 304.4 20070504 104500.00 105000.00 321.4 77.76 15.97 0 11.09 15.80 968 2385 9.22 6.26 15 85 182.10 81.60 100 0.00 324.7 20070504 104500.00 105000.00 343.1 77.74 15.96 0 11.01 30.65 1026 2388 9.22 8.08 20 107 182.10 81.60 100 0.00 346.6 20070504 104500.00 105000.00 365.8 77.72 15.96 0 10.95 -2.45 1017 2408 9.24 9.67 23 129 182.10 81.60 100 0.00 369.5 20070504 104500.00 105000.00 390.1 77.69 15.95 0 10.89 21.33 1047 2437 9.42 17.32 43 230 182.10 81.60 100 0.00 394.1 20070504 104500.00 105000.00 411.8 77.67 15.95 0 10.85 23.66 1200 2646 9.43 21.68 57 288 182.10 81.60 100 0.00 416.0 20070504 104500.00 105000.00 437.9 77.64 15.95 0 10.71 -9.08 1468 2434 9.58 46.27 150 567 182.10 81.60 100 0.00 442.3 20070504 104500.00 105000.00 466.7 77.61 15.94 0 10.65 -143.01 1579 2381 9.75 84.59 304 1038 182.10 81.60 100 0.00 471.4 20070504 105000.00 105500.00 77.3 78.05 16.02 0 8.67 159.38 200 200 8.17 9.66 0 0 182.10 81.60 0 5.36 78.2 20070504 105000.00 105500.00 80.9 78.05 16.01 0 9.13 144.12 184 184 8.12 31.97 0 0 182.10 81.60 0 5.12 81.7 20070504 105000.00 105500.00 84.5 78.04 16.01 0 9.01 -1.28 171 171 7.50 25.11 0 0 182.10 81.60 1 4.85 85.5 20070504 105000.00 105500.00 89.2 78.04 16.01 0 9.54 4.11 164 164 8.38 25.58 0 0 182.10 81.60 0 4.48 90.1 20070504 105000.00 105500.00 93.2 78.03 16.01 3 10.00 -18.49 58 58 8.56 9.54 9 9 182.10 81.60 0 0.00 94.2 20070504 105000.00 105500.00 97.3 78.03 16.01 0 11.11 4.23 28 225 11.00 3.31 25 414 182.10 81.60 0 3.75 98.4 20070504 105000.00 105500.00 100.9 78.02 16.01 0 10.90 -2.13 123 200 9.92 2.41 17 63 182.10 81.60 0 3.42 102.0 20070504 105000.00 105500.00 104.7 78.02 16.01 0 10.84 -0.07 228 229 9.32 2.52 10 25 182.10 81.60 0 3.11 105.8 20070504 105000.00 105500.00 109.1 78.01 16.01 0 10.82 -15.10 336 320 9.12 3.12 10 24 182.10 81.60 0 2.78 110.3 20070504 105000.00 105500.00 113.6 78.01 16.01 0 10.85 -16.39 405 390 9.09 3.40 11 25 182.10 81.60 0 2.49 114.8 20070504 105000.00 105500.00 118.9 78.00 16.01 0 10.86 -6.17 488 429 9.02 3.24 11 23 182.10 81.60 1 2.19 120.1 20070504 105000.00 105500.00 125.6 77.99 16.01 0 10.91 0.65 606 461 8.93 2.70 10 19 182.10 81.60 2 1.87 126.9 20070504 105000.00 105500.00 133.4 77.98 16.00 0 10.95 -2.54 715 594 8.98 3.20 12 24 182.10 81.60 4 1.56 134.8 20070504 105000.00 105500.00 141.9 77.97 16.00 0 11.02 13.41 747 723 8.99 2.88 10 24 182.10 81.60 5 1.30 143.4 20070504 105000.00 105500.00 151.2 77.96 16.00 0 11.09 16.39 789 891 9.00 2.72 9 24 182.10 81.60 7 1.06 152.8 20070504 105000.00 105500.00 161.6 77.95 16.00 0 11.13 4.30 842 1092 9.03 2.76 9 27 182.10 81.60 10 0.84 163.3 20070504 105000.00 105500.00 173.3 77.93 16.00 0 11.16 9.78 981 1429 9.07 3.18 11 36 182.10 81.60 13 0.61 175.1 20070504 105000.00 105500.00 185.6 77.92 15.99 0 11.20 8.66 1079 1863 9.14 3.55 13 49 182.10 81.60 16 0.41 187.6 20070504 105000.00 105500.00 199.0 77.90 15.99 0 11.22 -2.93 1280 2294 9.17 4.16 15 61 182.10 81.60 20 0.21 201.1 20070504 105000.00 105500.00 213.5 77.89 15.99 0 11.30 -16.93 1019 2357 9.22 3.72 11 55 182.10 81.60 49 0.02 215.7 20070504 105000.00 105500.00 229.1 77.87 15.98 0 11.31 -15.95 929 2243 9.20 3.50 9 48 182.10 81.60 71 0.00 231.5 20070504 105000.00 105500.00 245.9 77.85 15.98 0 11.27 -18.05 946 2153 9.20 3.93 9 49 182.10 81.60 87 0.00 248.4 20070504 105000.00 105500.00 263.0 77.83 15.98 0 11.24 -14.10 945 2245 9.20 4.14 10 54 182.10 81.60 94 0.00 265.7 20070504 105000.00 105500.00 281.5 77.81 15.97 0 11.19 -0.31 961 2234 9.19 4.77 11 60 182.10 81.60 97 0.00 284.4 20070504 105000.00 105500.00 301.1 77.79 15.97 0 11.14 -0.36 979 2291 9.19 5.50 13 71 182.10 81.60 100 0.00 304.2 20070504 105000.00 105500.00 321.6 77.76 15.97 0 11.07 -6.37 983 2342 9.21 6.56 16 87 182.10 81.60 100 0.00 324.9 20070504 105000.00 105500.00 343.1 77.74 15.96 0 11.02 15.30 1068 2337 9.22 8.08 20 102 182.10 81.60 100 0.00 346.6 20070504 105000.00 105500.00 365.8 77.72 15.96 0 10.94 10.75 1085 2351 9.25 10.52 27 134 182.10 81.60 100 0.00 369.6 20070504 105000.00 105500.00 390.2 77.69 15.95 0 10.88 8.40 1114 2304 9.40 18.69 46 221 182.10 81.60 100 0.00 394.2 20070504 105000.00 105500.00 411.7 77.67 15.95 0 10.83 -0.78 1158 2251 9.41 22.15 58 257 182.10 81.60 100 0.00 415.8 20070504 105000.00 105500.00 437.9 77.64 15.95 0 10.73 -56.45 1248 2351 9.56 40.73 115 492 182.10 81.60 100 0.00 442.3 20070504 105000.00 105500.00 466.5 77.61 15.94 0 10.70 194.67 1203 2659 9.78 69.29 201 993 182.10 81.60 100 0.00 471.2 20070504 105500.00 110000.00 77.3 78.05 16.02 0 7.74 244.01 200 200 6.24 26.67 0 0 182.10 81.60 0 5.36 78.1 20070504 105500.00 110000.00 80.9 78.05 16.01 0 9.07 -79.65 184 184 7.57 16.78 0 0 182.10 81.60 0 5.12 81.8 20070504 105500.00 110000.00 84.6 78.04 16.01 0 9.00 -289.16 171 171 8.33 131.06 0 0 182.10 81.60 1 4.85 85.5 20070504 105500.00 110000.00 89.1 78.04 16.01 0 9.65 -0.77 164 164 8.32 17.61 0 0 182.10 81.60 0 4.48 90.0 20070504 105500.00 110000.00 93.2 78.03 16.01 0 10.14 9.37 845 845 9.66 10.11 1609 1609 182.10 81.60 0 4.79 94.2 20070504 105500.00 110000.00 97.3 78.03 16.01 0 10.46 -3.24 193 145 9.92 3.31 69 152 182.10 81.60 0 3.75 98.3 20070504 105500.00 110000.00 100.9 78.02 16.01 0 10.72 1.00 215 157 9.59 2.47 22 45 182.10 81.60 0 3.42 102.0 20070504 105500.00 110000.00 104.7 78.02 16.01 0 10.81 -5.32 276 238 9.22 2.57 11 24 182.10 81.60 0 3.11 105.8 20070504 105500.00 110000.00 109.2 78.01 16.01 0 10.82 -26.74 345 332 9.10 3.17 10 23 182.10 81.60 0 2.78 110.4 20070504 105500.00 110000.00 113.6 78.01 16.01 0 10.81 -6.65 456 359 9.04 3.45 12 24 182.10 81.60 0 2.49 114.8 20070504 105500.00 110000.00 118.8 78.00 16.01 0 10.86 -13.90 493 411 9.01 3.08 11 23 182.10 81.60 1 2.19 120.1 20070504 105500.00 110000.00 125.6 77.99 16.01 0 10.91 -8.77 595 468 8.91 2.69 9 19 182.10 81.60 2 1.87 126.9 20070504 105500.00 110000.00 133.3 77.98 16.00 0 10.93 3.04 708 578 8.96 3.25 12 24 182.10 81.60 4 1.56 134.7 20070504 105500.00 110000.00 141.9 77.97 16.00 0 11.00 14.08 735 691 8.97 2.89 10 23 182.10 81.60 5 1.30 143.4 20070504 105500.00 110000.00 151.2 77.96 16.00 0 11.08 15.86 766 859 8.98 2.61 9 23 182.10 81.60 7 1.06 152.8 20070504 105500.00 110000.00 161.5 77.95 16.00 0 11.15 2.10 823 1105 9.03 2.68 9 27 182.10 81.60 10 0.84 163.2 20070504 105500.00 110000.00 173.3 77.93 16.00 0 11.17 -11.26 968 1416 9.08 3.08 11 36 182.10 81.60 13 0.61 175.2 20070504 105500.00 110000.00 185.6 77.92 15.99 0 11.19 -0.27 1122 1861 9.14 3.77 13 50 182.10 81.60 16 0.41 187.6 20070504 105500.00 110000.00 199.0 77.90 15.99 0 11.25 -9.08 1179 2417 9.18 3.57 13 59 182.10 81.60 20 0.21 201.1 20070504 105500.00 110000.00 213.5 77.89 15.99 0 11.30 -13.77 1039 2352 9.22 3.81 11 57 182.10 81.60 49 0.02 215.7 20070504 105500.00 110000.00 229.2 77.87 15.98 0 11.31 -11.59 957 2262 9.21 3.60 9 49 182.10 81.60 71 0.00 231.6 20070504 105500.00 110000.00 245.9 77.85 15.98 0 11.28 -7.29 909 2235 9.20 3.77 9 51 182.10 81.60 87 0.00 248.4 20070504 105500.00 110000.00 262.9 77.83 15.98 0 11.24 -1.20 976 2219 9.20 4.40 11 55 182.10 81.60 94 0.00 265.6 20070504 105500.00 110000.00 281.6 77.81 15.97 0 11.19 -14.47 938 2265 9.21 4.82 11 64 182.10 81.60 97 0.00 284.5 20070504 105500.00 110000.00 301.1 77.79 15.97 0 11.13 -8.50 958 2270 9.21 5.70 14 75 182.10 81.60 100 0.00 304.2 20070504 105500.00 110000.00 321.6 77.76 15.97 0 11.09 12.26 959 2389 9.22 6.30 15 87 182.10 81.60 100 0.00 324.9 20070504 105500.00 110000.00 343.1 77.74 15.96 0 11.01 16.44 1011 2320 9.24 8.42 20 108 182.10 81.60 100 0.00 346.7 20070504 105500.00 110000.00 365.8 77.72 15.96 0 10.91 14.30 1035 2263 9.26 11.35 28 142 182.10 81.60 100 0.00 369.5 20070504 105500.00 110000.00 390.2 77.69 15.95 0 10.91 26.59 1127 2548 9.45 18.88 47 250 182.10 81.60 100 0.00 394.2 20070504 105500.00 110000.00 412.0 77.67 15.95 0 10.83 10.45 1056 2490 9.46 21.82 56 302 182.10 81.60 100 0.00 416.2 20070504 105500.00 110000.00 437.8 77.64 15.95 0 10.78 -81.30 1103 2810 9.62 37.37 95 559 182.10 81.60 100 0.00 442.3 20070504 105500.00 110000.00 466.8 77.61 15.94 0 10.80 111.99 1135 2726 9.81 57.72 160 861 182.10 81.60 100 0.00 471.5 20070504 110000.00 110500.00 77.2 78.05 16.02 0 9.35 -60.43 200 200 6.85 2.44 0 0 182.10 81.60 0 5.36 78.1 20070504 110000.00 110500.00 80.9 78.05 16.01 0 8.69 -203.50 184 184 7.19 25.46 0 0 182.10 81.60 0 5.12 81.8 20070504 110000.00 110500.00 84.6 78.04 16.01 0 8.93 200.93 171 171 7.90 74.41 0 0 182.10 81.60 1 4.85 85.5 20070504 110000.00 110500.00 89.1 78.04 16.01 0 9.52 4.30 165 165 8.33 25.86 0 0 182.10 81.60 0 4.48 90.1 20070504 110000.00 110500.00 93.2 78.03 16.01 0 10.00 11.09 146 146 8.78 8.85 95 95 182.10 81.60 0 4.36 94.2 20070504 110000.00 110500.00 97.3 78.03 16.01 0 10.30 7.80 349 49 9.64 3.21 97 98 182.10 81.60 0 3.75 98.4 20070504 110000.00 110500.00 101.0 78.02 16.01 0 10.76 4.61 193 173 9.66 2.51 21 50 182.10 81.60 0 3.42 102.0 20070504 110000.00 110500.00 104.7 78.02 16.01 0 10.84 -4.18 251 261 9.28 2.71 10 26 182.10 81.60 0 3.12 105.8 20070504 110000.00 110500.00 109.1 78.01 16.01 0 10.83 -12.55 322 336 9.14 3.16 10 25 182.10 81.60 0 2.78 110.3 20070504 110000.00 110500.00 113.6 78.01 16.01 0 10.85 -2.04 372 383 9.09 3.28 10 24 182.10 81.60 0 2.49 114.8 20070504 110000.00 110500.00 118.8 78.00 16.01 0 10.85 -11.25 501 395 9.00 3.26 11 22 182.10 81.60 1 2.20 120.1 20070504 110000.00 110500.00 125.6 77.99 16.01 0 10.89 -6.32 583 463 8.92 2.79 10 19 182.10 81.60 2 1.87 126.9 20070504 110000.00 110500.00 133.3 77.98 16.00 0 10.94 -3.17 653 596 8.98 3.18 11 24 182.10 81.60 4 1.56 134.8 20070504 110000.00 110500.00 141.8 77.97 16.00 0 10.99 2.69 694 684 8.97 2.84 10 23 182.10 81.60 5 1.30 143.3 20070504 110000.00 110500.00 151.2 77.96 16.00 0 11.08 -2.53 717 878 8.99 2.61 8 23 182.10 81.60 7 1.06 152.8 20070504 110000.00 110500.00 161.6 77.95 16.00 0 11.13 1.12 835 1116 9.03 2.79 9 28 182.10 81.60 10 0.84 163.3 20070504 110000.00 110500.00 173.3 77.93 16.00 0 11.16 -3.92 927 1427 9.08 3.08 10 36 182.10 81.60 13 0.61 175.2 20070504 110000.00 110500.00 185.6 77.92 15.99 0 11.20 -9.69 1042 1882 9.14 3.51 12 49 182.10 81.60 16 0.41 187.6 20070504 110000.00 110500.00 199.0 77.90 15.99 0 11.23 -11.11 1173 2337 9.18 3.76 14 61 182.10 81.60 20 0.21 201.1 20070504 110000.00 110500.00 213.5 77.89 15.99 0 11.29 -8.51 1013 2317 9.22 3.79 11 56 182.10 81.60 49 0.02 215.7 20070504 110000.00 110500.00 229.2 77.87 15.98 0 11.30 -11.77 932 2255 9.20 3.56 9 49 182.10 81.60 71 0.00 231.6 20070504 110000.00 110500.00 245.8 77.85 15.98 0 11.27 -18.12 950 2175 9.20 3.92 9 50 182.10 81.60 87 0.00 248.4 20070504 110000.00 110500.00 262.9 77.83 15.98 0 11.23 -11.56 913 2212 9.19 4.16 10 54 182.10 81.60 94 0.00 265.6 20070504 110000.00 110500.00 281.5 77.81 15.97 0 11.18 -2.84 933 2241 9.19 4.78 11 62 182.10 81.60 97 0.00 284.5 20070504 110000.00 110500.00 301.2 77.79 15.97 0 11.13 -18.71 946 2308 9.20 5.35 13 73 182.10 81.60 100 0.00 304.3 20070504 110000.00 110500.00 321.6 77.76 15.97 0 11.05 -7.43 982 2311 9.21 6.96 16 90 182.10 81.60 100 0.00 325.0 20070504 110000.00 110500.00 343.1 77.74 15.96 0 11.00 -13.57 1002 2314 9.22 8.15 20 105 182.10 81.60 100 0.00 346.7 20070504 110000.00 110500.00 365.8 77.72 15.96 0 10.96 7.59 1023 2413 9.25 9.71 24 130 182.10 81.60 100 0.00 369.6 20070504 110000.00 110500.00 390.1 77.69 15.95 0 10.91 11.62 1076 2483 9.42 17.12 43 232 182.10 81.60 100 0.00 394.1 20070504 110000.00 110500.00 411.9 77.67 15.95 0 10.84 -2.39 1099 2565 9.43 21.23 53 286 182.10 81.60 100 0.00 416.1 20070504 110000.00 110500.00 437.9 77.64 15.95 0 10.78 47.97 1033 2448 9.57 32.65 83 451 182.10 81.60 100 0.00 442.3 20070504 110000.00 110500.00 466.5 77.61 15.94 0 10.72 101.51 1012 2513 9.79 61.07 168 918 182.10 81.60 100 0.00 471.2 20070504 110500.00 111000.00 77.3 78.05 16.02 0 9.04 20.74 200 200 7.04 7.48 0 0 182.10 81.60 0 5.36 78.1 20070504 110500.00 111000.00 81.0 78.05 16.01 0 8.92 -42.12 184 184 8.42 43.69 0 0 182.10 81.60 0 5.12 81.9 20070504 110500.00 111000.00 84.7 78.04 16.01 0 8.87 419.53 171 171 7.86 80.42 0 0 182.10 81.60 1 4.85 85.6 20070504 110500.00 111000.00 89.2 78.04 16.01 0 9.54 -1.35 165 165 8.35 25.20 0 0 182.10 81.60 0 4.48 90.2 20070504 110500.00 111000.00 93.1 78.03 16.01 0 10.01 13.52 133 133 8.97 10.41 125 125 182.10 81.60 0 4.01 94.1 20070504 110500.00 111000.00 97.3 78.03 16.01 0 10.60 9.56 122 172 10.26 3.12 66 233 182.10 81.60 0 3.75 98.3 20070504 110500.00 111000.00 100.9 78.02 16.01 0 10.77 9.14 178 182 9.69 2.67 21 53 182.10 81.60 0 3.42 102.0 20070504 110500.00 111000.00 104.7 78.02 16.01 0 10.84 -7.36 238 249 9.28 2.58 10 25 182.10 81.60 0 3.12 105.8 20070504 110500.00 111000.00 109.1 78.01 16.01 0 10.84 -29.40 308 317 9.13 3.06 9 22 182.10 81.60 0 2.78 110.3 20070504 110500.00 111000.00 113.5 78.01 16.01 0 10.83 -21.83 392 369 9.08 3.42 11 24 182.10 81.60 0 2.49 114.8 20070504 110500.00 111000.00 118.8 78.00 16.01 0 10.86 -14.50 439 409 9.01 3.11 9 21 182.10 81.60 1 2.20 120.1 20070504 110500.00 111000.00 125.5 77.99 16.01 0 10.89 6.22 548 493 8.94 2.85 9 21 182.10 81.60 2 1.87 126.8 20070504 110500.00 111000.00 133.4 77.98 16.00 0 10.93 4.77 618 594 8.99 3.27 11 24 182.10 81.60 4 1.56 134.8 20070504 110500.00 111000.00 141.8 77.97 16.00 0 11.00 14.11 653 706 8.99 2.98 9 24 182.10 81.60 5 1.30 143.3 20070504 110500.00 111000.00 151.1 77.96 16.00 0 11.06 12.51 697 847 9.00 2.81 8 24 182.10 81.60 7 1.06 152.7 20070504 110500.00 111000.00 161.6 77.95 16.00 0 11.13 9.73 802 1105 9.04 2.87 9 28 182.10 81.60 10 0.84 163.3 20070504 110500.00 111000.00 173.4 77.93 16.00 0 11.16 2.36 857 1421 9.09 3.10 10 36 182.10 81.60 13 0.61 175.2 20070504 110500.00 111000.00 185.6 77.92 15.99 0 11.19 -13.98 1041 1847 9.14 3.49 12 49 182.10 81.60 16 0.41 187.6 20070504 110500.00 111000.00 198.9 77.90 15.99 0 11.25 -15.54 1182 2373 9.18 3.72 13 59 182.10 81.60 20 0.21 201.0 20070504 110500.00 111000.00 213.5 77.89 15.99 0 11.28 -23.81 975 2288 9.22 3.84 11 56 182.10 81.60 49 0.02 215.7 20070504 110500.00 111000.00 229.2 77.87 15.98 0 11.31 -16.20 942 2264 9.21 3.64 9 49 182.10 81.60 71 0.00 231.6 20070504 110500.00 111000.00 245.8 77.85 15.98 0 11.29 -9.39 905 2204 9.20 3.70 9 49 182.10 81.60 87 0.00 248.4 20070504 110500.00 111000.00 262.9 77.83 15.98 0 11.25 -6.81 899 2233 9.20 4.08 9 54 182.10 81.60 94 0.00 265.6 20070504 110500.00 111000.00 281.5 77.81 15.97 0 11.18 -22.15 936 2235 9.21 4.94 12 65 182.10 81.60 97 0.00 284.4 20070504 110500.00 111000.00 301.6 77.79 15.97 0 11.13 1.20 926 2275 9.23 5.91 13 77 182.10 81.60 100 0.00 304.7 20070504 110500.00 111000.00 321.6 77.76 15.97 0 11.08 -2.74 984 2360 9.22 6.48 15 86 182.10 81.60 100 0.00 324.9 20070504 110500.00 111000.00 343.1 77.74 15.96 0 11.00 -17.12 994 2323 9.23 8.31 20 109 182.10 81.60 100 0.00 346.6 20070504 110500.00 111000.00 365.8 77.72 15.96 0 10.95 -5.08 1028 2369 9.25 10.02 24 130 182.10 81.60 100 0.00 369.5 20070504 110500.00 111000.00 390.0 77.69 15.95 0 10.88 -12.50 1114 2543 9.44 20.08 50 265 182.10 81.60 100 0.00 394.0 20070504 110500.00 111000.00 412.0 77.67 15.95 0 10.81 -4.08 1305 2409 9.43 24.55 70 297 182.10 81.60 100 0.00 416.2 20070504 110500.00 111000.00 438.0 77.64 15.95 0 10.73 79.18 1343 2293 9.56 41.25 124 483 182.10 81.60 100 0.00 442.4 20070504 110500.00 111000.00 466.5 77.61 15.94 0 10.79 30.82 1012 2703 9.78 51.27 140 826 182.10 81.60 100 0.00 471.2 20070504 111000.00 111500.00 77.3 78.05 16.02 0 7.06 3259.64 200 200 6.06 335.84 0 0 182.10 81.60 0 5.36 78.1 20070504 111000.00 111500.00 80.9 78.05 16.01 0 8.87 1628.94 184 184 8.83 293.32 0 0 182.10 81.60 0 5.12 81.8 20070504 111000.00 111500.00 84.5 78.04 16.01 0 9.13 1115.47 171 171 7.13 11.06 0 0 182.10 81.60 1 4.85 85.4 20070504 111000.00 111500.00 89.0 78.04 16.01 0 9.44 48.10 165 165 8.34 32.15 0 0 182.10 81.60 0 4.48 90.0 20070504 111000.00 111500.00 93.2 78.03 16.01 0 10.00 8.62 156 156 9.06 10.02 206 206 182.10 81.60 0 4.20 94.2 20070504 111000.00 111500.00 97.3 78.03 16.01 0 10.37 3.72 220 92 9.87 3.19 86 135 182.10 81.60 0 3.75 98.3 20070504 111000.00 111500.00 100.9 78.02 16.01 0 10.80 -3.52 175 194 9.70 2.55 19 51 182.10 81.60 0 3.42 102.0 20070504 111000.00 111500.00 104.7 78.02 16.01 0 10.86 -17.06 233 265 9.29 2.60 9 25 182.10 81.60 0 3.12 105.8 20070504 111000.00 111500.00 109.2 78.01 16.01 0 10.82 -19.95 333 316 9.10 3.02 10 22 182.10 81.60 0 2.78 110.3 20070504 111000.00 111500.00 113.7 78.00 16.01 0 10.85 -18.01 376 386 9.07 3.27 9 23 182.10 81.60 0 2.49 114.9 20070504 111000.00 111500.00 118.8 78.00 16.01 0 10.84 -1.65 475 405 8.99 3.18 10 22 182.10 81.60 1 2.20 120.1 20070504 111000.00 111500.00 125.6 77.99 16.01 0 10.87 -3.36 551 477 8.92 2.87 9 20 182.10 81.60 2 1.87 126.9 20070504 111000.00 111500.00 133.4 77.98 16.00 0 10.93 4.46 583 587 8.96 2.95 9 22 182.10 81.60 4 1.56 134.8 20070504 111000.00 111500.00 141.9 77.97 16.00 0 10.99 18.66 640 688 8.96 2.80 9 22 182.10 81.60 5 1.30 143.4 20070504 111000.00 111500.00 151.1 77.96 16.00 0 11.07 23.11 676 841 8.97 2.47 7 22 182.10 81.60 7 1.06 152.7 20070504 111000.00 111500.00 161.6 77.95 16.00 0 11.13 7.63 770 1079 9.01 2.59 8 26 182.10 81.60 10 0.84 163.3 20070504 111000.00 111500.00 173.3 77.93 16.00 0 11.16 1.68 859 1391 9.06 2.81 9 33 182.10 81.60 13 0.61 175.1 20070504 111000.00 111500.00 185.6 77.92 15.99 0 11.19 -14.04 971 1823 9.12 3.21 11 45 182.10 81.60 16 0.41 187.5 20070504 111000.00 111500.00 199.0 77.90 15.99 0 11.23 -12.22 1224 2301 9.16 3.69 13 56 182.10 81.60 20 0.21 201.1 20070504 111000.00 111500.00 213.5 77.89 15.99 0 11.28 -39.53 1017 2308 9.19 3.73 11 54 182.10 81.60 49 0.02 215.7 20070504 111000.00 111500.00 229.2 77.87 15.98 0 11.30 -21.57 922 2241 9.18 3.42 9 47 182.10 81.60 71 0.00 231.6 20070504 111000.00 111500.00 245.8 77.85 15.98 0 11.27 -33.69 930 2198 9.19 3.75 9 49 182.10 81.60 87 0.00 248.4 20070504 111000.00 111500.00 262.9 77.83 15.98 0 11.23 -27.01 910 2206 9.18 4.00 9 52 182.10 81.60 94 0.00 265.7 20070504 111000.00 111500.00 281.6 77.81 15.97 0 11.18 -19.39 936 2255 9.18 4.55 11 60 182.10 81.60 97 0.00 284.5 20070504 111000.00 111500.00 301.1 77.79 15.97 0 11.14 -1.81 941 2332 9.18 5.13 12 69 182.10 81.60 100 0.00 304.2 20070504 111000.00 111500.00 321.5 77.76 15.97 0 11.08 -11.47 966 2330 9.19 6.22 15 82 182.10 81.60 100 0.00 324.8 20070504 111000.00 111500.00 343.2 77.74 15.96 0 11.02 21.59 965 2334 9.21 7.33 18 99 182.10 81.60 100 0.00 346.7 20070504 111000.00 111500.00 365.8 77.72 15.96 0 10.95 6.51 1000 2386 9.23 9.28 22 125 182.10 81.60 100 0.00 369.5 20070504 111000.00 111500.00 390.1 77.69 15.95 0 10.90 -30.60 1083 2453 9.40 16.83 43 222 182.10 81.60 100 0.00 394.1 20070504 111000.00 111500.00 411.9 77.67 15.95 0 10.86 10.29 937 2482 9.42 17.62 41 251 182.10 81.60 100 0.00 416.1 20070504 111000.00 111500.00 437.9 77.64 15.95 0 10.81 24.82 1082 2595 9.57 30.82 80 435 182.10 81.60 100 0.00 442.3 20070504 111000.00 111500.00 466.5 77.61 15.94 0 10.76 63.88 1173 2641 9.78 58.62 172 858 182.10 81.60 100 0.00 471.2 20070504 111500.00 112000.00 77.3 78.05 16.02 0 9.31 19.00 200 200 6.81 2.42 0 0 182.10 81.60 0 5.36 78.1 20070504 111500.00 112000.00 81.0 78.05 16.01 0 9.11 -499.59 184 184 9.37 75.50 0 0 182.10 81.60 0 5.12 81.9 20070504 111500.00 112000.00 84.8 78.04 16.01 0 8.86 78.16 171 171 8.70 215.17 0 0 182.10 81.60 1 4.85 85.7 20070504 111500.00 112000.00 89.1 78.04 16.01 0 9.49 -10.94 165 165 8.38 28.76 0 0 182.10 81.60 0 4.48 90.1 20070504 111500.00 112000.00 93.1 78.03 16.01 0 9.97 23.23 78 78 8.84 11.13 65 65 182.10 81.60 0 3.55 94.1 20070504 111500.00 112000.00 97.3 78.03 16.01 0 10.60 11.01 126 177 10.25 3.33 68 236 182.10 81.60 0 3.75 98.4 20070504 111500.00 112000.00 100.9 78.02 16.01 0 10.84 -6.90 159 219 9.79 2.84 19 63 182.10 81.60 0 3.42 102.0 20070504 111500.00 112000.00 104.6 78.02 16.01 0 10.84 -12.46 245 260 9.30 2.80 11 28 182.10 81.60 0 3.12 105.7 20070504 111500.00 112000.00 109.1 78.01 16.01 0 10.82 -15.55 323 319 9.13 3.24 10 24 182.10 81.60 0 2.78 110.3 20070504 111500.00 112000.00 113.5 78.01 16.01 0 10.81 -7.49 409 361 9.08 3.56 12 26 182.10 81.60 0 2.49 114.7 20070504 111500.00 112000.00 118.8 78.00 16.01 0 10.85 2.68 461 386 9.00 3.13 10 21 182.10 81.60 1 2.20 120.1 20070504 111500.00 112000.00 125.5 77.99 16.01 0 10.89 -4.04 556 479 8.93 2.89 10 20 182.10 81.60 2 1.87 126.9 20070504 111500.00 112000.00 133.3 77.98 16.00 0 10.93 -4.70 590 601 8.99 3.10 10 24 182.10 81.60 4 1.56 134.7 20070504 111500.00 112000.00 141.9 77.97 16.00 0 11.00 2.76 637 689 8.98 2.78 9 22 182.10 81.60 5 1.30 143.4 20070504 111500.00 112000.00 151.1 77.96 16.00 0 11.07 -0.87 671 823 8.99 2.59 8 22 182.10 81.60 7 1.06 152.7 20070504 111500.00 112000.00 161.5 77.95 16.00 0 11.12 -9.86 767 1065 9.03 2.73 8 27 182.10 81.60 10 0.84 163.2 20070504 111500.00 112000.00 173.4 77.93 16.00 0 11.16 -18.69 889 1419 9.08 2.99 10 35 182.10 81.60 13 0.61 175.3 20070504 111500.00 112000.00 185.6 77.92 15.99 0 11.20 -24.67 1064 1865 9.13 3.44 12 47 182.10 81.60 16 0.41 187.6 20070504 111500.00 112000.00 199.0 77.90 15.99 0 11.25 -40.66 1187 2376 9.17 3.61 13 57 182.10 81.60 20 0.21 201.1 20070504 111500.00 112000.00 213.5 77.89 15.99 0 11.31 -26.76 1042 2380 9.21 3.59 11 54 182.10 81.60 49 0.02 215.7 20070504 111500.00 112000.00 229.2 77.87 15.98 0 11.30 -28.90 942 2262 9.19 3.51 9 48 182.10 81.60 71 0.00 231.6 20070504 111500.00 112000.00 245.9 77.85 15.98 0 11.27 -29.46 937 2224 9.18 3.75 9 48 182.10 81.60 87 0.00 248.5 20070504 111500.00 112000.00 262.9 77.83 15.98 0 11.22 -19.23 946 2222 9.18 4.29 10 55 182.10 81.60 94 0.00 265.7 20070504 111500.00 112000.00 281.6 77.81 15.97 0 11.17 -14.66 981 2170 9.19 4.95 12 61 182.10 81.60 97 0.00 284.5 20070504 111500.00 112000.00 301.2 77.79 15.97 0 11.13 2.57 956 2276 9.18 5.21 13 70 182.10 81.60 100 0.00 304.4 20070504 111500.00 112000.00 321.6 77.76 15.97 0 11.06 6.45 970 2289 9.19 6.39 15 84 182.10 81.60 100 0.00 324.9 20070504 111500.00 112000.00 343.1 77.74 15.96 0 11.03 1.93 974 2347 9.20 7.13 17 94 182.10 81.60 100 0.00 346.6 20070504 111500.00 112000.00 365.7 77.72 15.96 0 10.97 22.66 986 2351 9.23 8.85 21 117 182.10 81.60 100 0.00 369.5 20070504 111500.00 112000.00 390.1 77.69 15.95 0 10.93 -27.80 1005 2512 9.41 15.66 36 210 182.10 81.60 100 0.00 394.1 20070504 111500.00 112000.00 412.0 77.67 15.95 0 10.85 31.29 1073 2465 9.42 20.53 50 266 182.10 81.60 100 0.00 416.2 20070504 111500.00 112000.00 437.6 77.64 15.95 0 10.80 23.57 1145 2505 9.58 34.53 88 444 182.10 81.60 100 0.00 442.1 20070504 111500.00 112000.00 466.3 77.61 15.94 0 10.77 98.05 975 2587 9.80 56.64 148 865 182.10 81.60 100 0.00 471.0 20070504 112000.00 112500.00 77.3 78.05 16.02 0 9.23 -102.03 200 200 7.23 8.04 0 0 182.10 81.60 0 5.36 78.1 20070504 112000.00 112500.00 80.9 78.05 16.01 0 8.16 -123.18 184 184 6.66 25.60 0 0 182.10 81.60 0 5.12 81.8 20070504 112000.00 112500.00 84.6 78.04 16.01 0 9.20 -169.36 171 171 8.72 64.68 0 0 182.10 81.60 1 4.85 85.5 20070504 112000.00 112500.00 89.3 78.04 16.01 0 9.63 -72.81 165 165 8.38 20.45 0 0 182.10 81.60 0 4.48 90.2 20070504 112000.00 112500.00 93.2 78.03 16.01 0 10.19 4.06 2289 2289 9.91 10.49 4371 4371 182.10 81.60 0 5.33 94.2 20070504 112000.00 112500.00 97.3 78.03 16.01 0 10.48 4.19 166 142 10.05 3.37 75 181 182.10 81.60 0 3.75 98.3 20070504 112000.00 112500.00 101.0 78.02 16.01 0 10.89 -1.71 133 222 9.90 2.67 17 67 182.10 81.60 0 3.42 102.0 20070504 112000.00 112500.00 104.7 78.02 16.01 0 10.91 -18.69 198 285 9.40 2.59 9 29 182.10 81.60 0 3.12 105.8 20070504 112000.00 112500.00 109.2 78.01 16.01 0 10.82 -16.49 350 317 9.12 3.20 11 24 182.10 81.60 0 2.78 110.3 20070504 112000.00 112500.00 113.6 78.01 16.01 0 10.84 -7.09 411 342 9.08 3.27 11 24 182.10 81.60 0 2.49 114.8 20070504 112000.00 112500.00 118.9 78.00 16.01 0 10.87 -4.60 475 378 9.01 3.02 10 20 182.10 81.60 1 2.20 120.1 20070504 112000.00 112500.00 125.6 77.99 16.01 0 10.91 -3.88 572 490 8.94 2.77 9 20 182.10 81.60 2 1.87 126.9 20070504 112000.00 112500.00 133.3 77.98 16.00 0 10.94 12.47 601 583 8.98 3.01 10 23 182.10 81.60 4 1.56 134.7 20070504 112000.00 112500.00 141.9 77.97 16.00 0 11.01 3.11 658 664 8.98 2.78 9 22 182.10 81.60 5 1.30 143.4 20070504 112000.00 112500.00 151.2 77.96 16.00 0 11.09 -9.07 744 860 8.99 2.69 8 23 182.10 81.60 7 1.06 152.8 20070504 112000.00 112500.00 161.5 77.95 16.00 0 11.15 -27.96 786 1128 9.04 2.59 8 27 182.10 81.60 10 0.84 163.3 20070504 112000.00 112500.00 173.4 77.93 16.00 0 11.17 -34.54 923 1452 9.08 3.05 10 36 182.10 81.60 13 0.61 175.2 20070504 112000.00 112500.00 185.6 77.92 15.99 0 11.18 -37.18 1185 1909 9.14 3.93 14 53 182.10 81.60 16 0.41 187.5 20070504 112000.00 112500.00 199.0 77.90 15.99 0 11.25 -23.97 1278 2479 9.19 3.92 14 63 182.10 81.60 20 0.21 201.1 20070504 112000.00 112500.00 213.5 77.89 15.99 0 11.29 -16.35 1100 2411 9.22 4.01 12 58 182.10 81.60 49 0.02 215.8 20070504 112000.00 112500.00 229.2 77.87 15.98 0 11.29 -9.22 970 2321 9.21 3.77 10 52 182.10 81.60 71 0.00 231.6 20070504 112000.00 112500.00 245.9 77.85 15.98 0 11.26 -0.68 962 2203 9.19 4.04 10 51 182.10 81.60 87 0.00 248.4 20070504 112000.00 112500.00 262.9 77.83 15.98 0 11.23 -1.14 955 2243 9.20 4.31 10 55 182.10 81.60 94 0.00 265.7 20070504 112000.00 112500.00 281.6 77.81 15.97 0 11.18 9.50 937 2242 9.20 4.71 11 62 182.10 81.60 97 0.00 284.5 20070504 112000.00 112500.00 301.2 77.79 15.97 0 11.12 -0.27 999 2229 9.19 5.82 14 72 182.10 81.60 100 0.00 304.4 20070504 112000.00 112500.00 321.5 77.76 15.97 0 11.07 20.72 1011 2227 9.20 6.73 16 83 182.10 81.60 100 0.00 324.8 20070504 112000.00 112500.00 343.0 77.74 15.96 0 11.01 6.85 1045 2406 9.23 8.24 20 109 182.10 81.60 100 0.00 346.5 20070504 112000.00 112500.00 365.9 77.72 15.96 0 10.94 19.60 1023 2341 9.24 10.20 25 131 182.10 81.60 100 0.00 369.6 20070504 112000.00 112500.00 390.1 77.69 15.95 0 10.93 -4.36 1047 2497 9.43 15.68 40 221 182.10 81.60 100 0.00 394.1 20070504 112000.00 112500.00 412.0 77.67 15.95 0 10.83 28.96 1095 2370 9.42 20.84 53 264 182.10 81.60 100 0.00 416.2 20070504 112000.00 112500.00 437.8 77.64 15.95 0 10.76 34.30 1176 2321 9.57 36.34 99 446 182.10 81.60 100 0.00 442.2 20070504 112000.00 112500.00 466.6 77.61 15.94 0 10.60 -145.21 1452 1909 9.74 83.10 304 921 182.10 81.60 100 0.00 471.3 20070504 112500.00 113000.00 77.2 78.05 16.02 0 9.16 144.92 200 200 7.16 5.83 0 0 182.10 81.60 0 5.36 78.1 20070504 112500.00 113000.00 80.9 78.05 16.01 0 8.78 -43.05 184 184 8.77 74.48 0 0 182.10 81.60 0 5.12 81.8 20070504 112500.00 113000.00 84.6 78.04 16.01 0 9.22 243.01 171 171 8.57 71.54 0 0 182.10 81.60 1 4.85 85.5 20070504 112500.00 113000.00 88.1 78.04 16.01 0 9.73 -43.39 165 165 8.69 23.00 0 0 182.10 81.60 0 4.48 89.1 20070504 112500.00 113000.00 93.5 78.03 16.01 0 10.13 -16.92 237 237 9.04 12.68 152 152 182.10 81.60 0 4.36 94.5 20070504 112500.00 113000.00 97.3 78.03 16.01 0 10.93 -0.82 52 222 10.86 3.27 51 464 182.10 81.60 0 3.75 98.3 20070504 112500.00 113000.00 100.9 78.02 16.01 0 10.91 -2.99 129 229 9.94 3.13 18 72 182.10 81.60 0 3.42 102.0 20070504 112500.00 113000.00 104.7 78.02 16.01 0 10.85 -17.59 245 267 9.30 2.81 10 27 182.10 81.60 0 3.12 105.8 20070504 112500.00 113000.00 109.1 78.01 16.01 0 10.83 -15.18 346 306 9.12 3.18 11 23 182.10 81.60 0 2.78 110.2 20070504 112500.00 113000.00 113.6 78.01 16.01 0 10.86 -13.68 386 356 9.09 3.21 10 23 182.10 81.60 0 2.49 114.8 20070504 112500.00 113000.00 118.8 78.00 16.01 0 10.89 -1.16 445 400 9.04 3.02 10 21 182.10 81.60 1 2.20 120.1 20070504 112500.00 113000.00 125.6 77.99 16.01 0 10.92 14.12 567 501 8.95 2.84 9 20 182.10 81.60 2 1.87 126.9 20070504 112500.00 113000.00 133.3 77.98 16.00 0 10.95 10.14 619 592 9.00 3.13 10 24 182.10 81.60 4 1.56 134.7 20070504 112500.00 113000.00 141.9 77.97 16.00 0 11.04 6.20 643 687 9.00 2.65 8 22 182.10 81.60 5 1.30 143.4 20070504 112500.00 113000.00 151.1 77.96 16.00 0 11.09 3.15 740 874 9.01 2.70 9 24 182.10 81.60 7 1.06 152.7 20070504 112500.00 113000.00 161.5 77.95 16.00 0 11.14 -4.95 830 1146 9.04 2.76 9 28 182.10 81.60 10 0.84 163.3 20070504 112500.00 113000.00 173.4 77.93 16.00 0 11.17 0.95 944 1493 9.09 3.12 10 37 182.10 81.60 13 0.61 175.2 20070504 112500.00 113000.00 185.6 77.92 15.99 0 11.19 -4.04 1182 1918 9.15 3.89 14 53 182.10 81.60 16 0.41 187.6 20070504 112500.00 113000.00 199.1 77.90 15.99 0 11.23 -3.10 1272 2414 9.19 3.97 15 63 182.10 81.60 20 0.21 201.2 20070504 112500.00 113000.00 213.4 77.89 15.99 0 11.26 22.81 1082 2339 9.22 4.27 13 61 182.10 81.60 49 0.02 215.7 20070504 112500.00 113000.00 229.1 77.87 15.98 0 11.27 7.82 983 2234 9.19 3.80 10 50 182.10 81.60 71 0.00 231.5 20070504 112500.00 113000.00 245.9 77.85 15.98 0 11.27 2.76 919 2197 9.20 3.78 9 51 182.10 81.60 87 0.00 248.5 20070504 112500.00 113000.00 262.9 77.83 15.98 0 11.23 8.81 933 2250 9.18 4.14 10 54 182.10 81.60 94 0.00 265.6 20070504 112500.00 113000.00 281.5 77.81 15.97 0 11.19 19.95 960 2256 9.19 4.78 11 62 182.10 81.60 97 0.00 284.4 20070504 112500.00 113000.00 301.3 77.79 15.97 0 11.14 4.14 943 2229 9.19 5.17 12 68 182.10 81.60 100 0.00 304.4 20070504 112500.00 113000.00 321.6 77.76 15.97 0 11.08 16.82 984 2351 9.20 6.31 15 84 182.10 81.60 100 0.00 324.9 20070504 112500.00 113000.00 343.1 77.74 15.96 0 11.00 -1.92 1015 2335 9.21 8.06 19 104 182.10 81.60 100 0.00 346.6 20070504 112500.00 113000.00 365.8 77.72 15.96 0 10.96 17.53 1033 2359 9.23 9.51 23 121 182.10 81.60 100 0.00 369.5 20070504 112500.00 113000.00 390.2 77.69 15.95 0 10.88 27.58 1063 2439 9.41 17.64 44 230 182.10 81.60 100 0.00 394.2 20070504 112500.00 113000.00 411.9 77.67 15.95 0 10.82 32.50 1076 2358 9.42 21.06 55 274 182.10 81.60 100 0.00 416.1 20070504 112500.00 113000.00 437.8 77.64 15.95 0 10.71 35.91 1255 2447 9.57 43.55 122 542 182.10 81.60 100 0.00 442.2 20070504 112500.00 113000.00 466.4 77.61 15.94 0 10.76 30.13 1023 2597 9.76 55.67 146 819 182.10 81.60 100 0.00 471.2 20070504 113000.00 113500.00 77.3 78.05 16.02 0 8.84 2.68 200 200 8.84 22.74 0 0 182.10 81.60 0 5.36 78.1 20070504 113000.00 113500.00 81.0 78.05 16.01 0 9.26 101.86 184 184 7.26 7.15 0 0 182.10 81.60 0 5.12 81.9 20070504 113000.00 113500.00 84.6 78.04 16.01 0 8.99 -128.02 171 171 8.43 95.94 0 0 182.10 81.60 1 4.85 85.5 20070504 113000.00 113500.00 88.9 78.04 16.01 0 9.58 93.81 165 165 8.44 28.85 0 0 182.10 81.60 0 4.48 89.9 20070504 113000.00 113500.00 93.0 78.03 16.01 0 10.03 39.95 932 932 10.16 16.02 6340 6340 182.10 81.60 0 5.19 94.0 20070504 113000.00 113500.00 97.5 78.03 16.01 0 10.32 9.05 339 53 9.72 3.81 113 114 182.10 81.60 0 3.75 98.5 20070504 113000.00 113500.00 100.9 78.02 16.01 0 10.81 8.45 161 208 9.79 3.63 21 65 182.10 81.60 0 3.42 102.0 20070504 113000.00 113500.00 104.7 78.02 16.01 0 10.84 -10.66 224 265 9.37 3.60 12 32 182.10 81.60 0 3.12 105.8 20070504 113000.00 113500.00 109.3 78.01 16.01 0 10.82 -4.79 304 296 9.16 3.99 11 24 182.10 81.60 0 2.78 110.4 20070504 113000.00 113500.00 113.6 78.01 16.01 0 10.87 -4.79 358 355 9.13 3.75 10 23 182.10 81.60 0 2.49 114.8 20070504 113000.00 113500.00 118.8 78.00 16.01 0 10.87 10.82 466 401 9.07 4.08 11 24 182.10 81.60 1 2.20 120.0 20070504 113000.00 113500.00 125.5 77.99 16.01 0 10.90 5.38 600 499 9.01 3.49 11 24 182.10 81.60 2 1.87 126.9 20070504 113000.00 113500.00 133.5 77.98 16.00 0 10.95 15.11 625 621 9.03 3.53 11 25 182.10 81.60 4 1.56 134.9 20070504 113000.00 113500.00 142.0 77.97 16.00 0 11.02 25.22 648 704 9.05 3.12 9 24 182.10 81.60 5 1.30 143.5 20070504 113000.00 113500.00 151.2 77.96 16.00 0 11.08 12.68 717 887 9.04 2.87 9 26 182.10 81.60 7 1.06 152.8 20070504 113000.00 113500.00 161.6 77.95 16.00 0 11.13 16.23 822 1121 9.09 3.16 10 32 182.10 81.60 10 0.84 163.3 20070504 113000.00 113500.00 173.5 77.93 16.00 0 11.13 10.29 973 1472 9.13 4.00 13 45 182.10 81.60 13 0.61 175.3 20070504 113000.00 113500.00 185.7 77.92 15.99 0 11.17 1.27 1086 1916 9.17 4.09 14 57 182.10 81.60 16 0.41 187.6 20070504 113000.00 113500.00 199.0 77.90 15.99 0 11.22 21.95 1192 2393 9.20 4.09 14 65 182.10 81.60 20 0.21 201.1 20070504 113000.00 113500.00 213.5 77.89 15.99 0 11.26 7.59 1074 2284 9.21 4.12 12 59 182.10 81.60 49 0.02 215.8 20070504 113000.00 113500.00 229.2 77.87 15.98 0 11.28 9.91 986 2228 9.19 3.90 10 51 182.10 81.60 71 0.00 231.6 20070504 113000.00 113500.00 245.8 77.85 15.98 0 11.26 14.97 935 2134 9.18 3.90 9 48 182.10 81.60 87 0.00 248.4 20070504 113000.00 113500.00 263.0 77.83 15.98 0 11.24 1.12 947 2188 9.19 4.13 10 52 182.10 81.60 94 0.00 265.7 20070504 113000.00 113500.00 281.6 77.81 15.97 0 11.19 -3.50 960 2119 9.19 4.76 11 58 182.10 81.60 97 0.00 284.5 20070504 113000.00 113500.00 301.1 77.79 15.97 0 11.16 7.36 951 2271 9.19 4.96 12 66 182.10 81.60 100 0.00 304.2 20070504 113000.00 113500.00 321.6 77.76 15.97 0 11.08 3.31 1013 2273 9.20 6.35 16 82 182.10 81.60 100 0.00 324.9 20070504 113000.00 113500.00 343.2 77.74 15.96 0 11.03 21.28 994 2307 9.21 7.40 18 96 182.10 81.60 100 0.00 346.7 20070504 113000.00 113500.00 365.7 77.72 15.96 0 10.95 -0.90 1026 2299 9.23 9.45 23 120 182.10 81.60 100 0.00 369.5 20070504 113000.00 113500.00 390.0 77.69 15.95 0 10.92 -16.95 1082 2428 9.41 16.44 41 212 182.10 81.60 100 0.00 394.0 20070504 113000.00 113500.00 411.8 77.67 15.95 0 10.86 39.19 1136 2324 9.42 19.91 52 245 182.10 81.60 100 0.00 416.0 20070504 113000.00 113500.00 437.9 77.64 15.95 0 10.75 19.69 1157 2262 9.57 36.96 101 453 182.10 81.60 100 0.00 442.3 20070504 113000.00 113500.00 466.5 77.61 15.94 0 10.55 81.68 1819 1557 9.70 85.27 406 857 182.10 81.60 100 0.00 471.2 20070504 124954.01 125000.01 173.4 77.93 16.00 0 11.26 32.19 783 1539 9.75 10.52 28 130 182.10 81.60 13 0.61 175.3 20070504 124954.01 125000.01 185.7 77.92 15.99 0 11.23 25.80 1109 2068 9.85 15.18 57 243 182.10 81.60 16 0.41 187.7 20070504 124954.01 125000.01 199.5 77.90 15.99 0 11.35 -61.83 1316 2664 9.90 16.56 62 276 182.10 81.60 20 0.21 201.6 20070504 124954.01 125000.01 213.6 77.89 15.99 0 11.39 26.07 1050 2566 9.97 15.64 45 251 182.10 81.60 48 0.01 215.9 20070504 124954.01 125000.01 229.2 77.87 15.98 0 11.41 -20.52 1072 2661 9.95 15.24 41 234 182.10 81.60 70 0.00 231.6 20070504 124954.01 125000.01 245.6 77.85 15.98 0 11.41 27.81 905 2643 9.94 14.99 34 229 182.10 81.60 85 0.00 248.2 20070504 124954.01 125000.01 262.7 77.83 15.98 0 11.33 -45.59 1053 2551 9.94 18.25 50 279 182.10 81.60 93 0.00 265.4 20070504 124954.01 125000.01 281.8 77.81 15.97 0 11.21 61.80 1046 2381 9.94 25.67 63 333 182.10 81.60 97 0.00 284.7 20070504 124954.01 125000.01 301.4 77.79 15.97 0 11.19 -14.89 911 2480 9.95 22.77 56 364 182.10 81.60 100 0.00 304.5 20070504 124954.01 125000.01 321.0 77.76 15.97 0 11.15 -47.75 1043 2735 9.98 28.28 81 494 182.10 81.60 100 0.00 324.4 20070504 124954.01 125000.01 343.3 77.74 15.96 1 11.00 11.27 966 2542 9.93 38.12 96 594 182.10 81.60 100 0.00 346.8 20070504 124954.01 125000.01 365.4 77.72 15.96 0 10.81 114.14 1380 2121 9.82 83.44 198 661 182.10 81.60 100 0.00 369.1 20070504 125000.01 125500.01 77.2 78.05 16.02 0 9.23 -104.72 200 200 7.73 15.07 0 0 182.10 81.60 0 5.36 78.0 20070504 125000.01 125500.01 80.9 78.05 16.01 0 8.45 -244.81 184 184 6.45 8.37 0 0 182.10 81.60 0 5.12 81.8 20070504 125000.01 125500.01 84.6 78.04 16.01 0 9.13 -117.20 172 172 8.61 75.11 0 0 182.10 81.60 0 4.85 85.5 20070504 125000.01 125500.01 89.1 78.04 16.01 0 9.45 -43.14 165 165 8.30 28.88 0 0 182.10 81.60 0 4.48 90.1 20070504 125000.01 125500.01 93.2 78.03 16.01 0 9.97 2.23 83 83 8.52 9.29 17 17 182.10 81.60 0 3.86 94.2 20070504 125000.01 125500.01 97.3 78.03 16.01 0 10.43 -2.66 217 153 9.83 3.47 70 146 182.10 81.60 0 3.75 98.3 20070504 125000.01 125500.01 101.0 78.02 16.01 0 10.79 -1.94 164 193 9.73 2.61 19 55 182.10 81.60 0 3.43 102.0 20070504 125000.01 125500.01 104.7 78.02 16.01 0 10.84 -5.61 219 234 9.32 2.31 10 25 182.10 81.60 0 3.12 105.8 20070504 125000.01 125500.01 109.1 78.01 16.01 0 10.85 -6.90 279 273 9.13 2.47 8 19 182.10 81.60 0 2.79 110.3 20070504 125000.01 125500.01 113.6 78.01 16.01 0 10.88 -12.50 425 359 9.03 2.78 9 20 182.10 81.60 0 2.49 114.8 20070504 125000.01 125500.01 118.8 78.00 16.01 0 10.92 -5.86 490 478 9.01 2.84 9 22 182.10 81.60 1 2.20 120.1 20070504 125000.01 125500.01 125.6 77.99 16.01 0 10.93 1.00 507 495 8.92 2.39 8 18 182.10 81.60 2 1.87 126.9 20070504 125000.01 125500.01 133.4 77.98 16.00 0 10.98 5.10 544 557 8.97 2.52 8 19 182.10 81.60 4 1.56 134.8 20070504 125000.01 125500.01 141.9 77.97 16.00 0 11.01 3.28 637 674 8.96 2.58 8 21 182.10 81.60 5 1.30 143.4 20070504 125000.01 125500.01 151.1 77.96 16.00 0 11.08 4.39 707 895 8.99 2.53 8 23 182.10 81.60 7 1.06 152.7 20070504 125000.01 125500.01 161.6 77.95 16.00 0 11.12 8.00 857 1158 9.01 2.78 9 29 182.10 81.60 10 0.84 163.3 20070504 125000.01 125500.01 173.3 77.93 16.00 0 11.16 9.44 959 1490 9.06 3.02 10 36 182.10 81.60 12 0.61 175.2 20070504 125000.01 125500.01 185.6 77.92 15.99 0 11.20 1.76 1093 1908 9.14 3.51 12 49 182.10 81.60 16 0.41 187.5 20070504 125000.01 125500.01 198.9 77.90 15.99 0 11.27 -11.43 1203 2404 9.17 3.47 13 56 182.10 81.60 20 0.21 201.0 20070504 125000.01 125500.01 213.4 77.89 15.99 0 11.35 -32.06 1052 2426 9.25 3.54 11 54 182.10 81.60 48 0.02 215.7 20070504 125000.01 125500.01 229.2 77.87 15.98 0 11.38 -23.57 955 2392 9.25 3.28 8 48 182.10 81.60 69 0.00 231.6 20070504 125000.01 125500.01 245.9 77.85 15.98 0 11.35 -27.62 948 2296 9.24 3.58 9 49 182.10 81.60 84 0.00 248.5 20070504 125000.01 125500.01 263.0 77.83 15.98 0 11.30 -13.45 985 2342 9.24 4.17 10 55 182.10 81.60 93 0.00 265.7 20070504 125000.01 125500.01 281.6 77.81 15.97 0 11.24 2.56 975 2355 9.24 4.77 11 63 182.10 81.60 97 0.00 284.5 20070504 125000.01 125500.01 301.2 77.79 15.97 0 11.16 19.91 986 2349 9.24 5.71 14 76 182.10 81.60 100 0.00 304.3 20070504 125000.01 125500.01 321.7 77.76 15.97 0 11.10 14.18 993 2393 9.24 6.72 16 91 182.10 81.60 100 0.00 325.0 20070504 125000.01 125500.01 343.1 77.74 15.96 0 11.05 4.43 1006 2490 9.25 7.74 19 108 182.10 81.60 100 0.00 346.7 20070504 125000.01 125500.01 365.9 77.72 15.96 0 11.01 22.90 984 2573 9.27 8.69 21 127 182.10 81.60 100 0.00 369.7 20070504 125000.01 125500.01 390.2 77.69 15.95 0 10.95 46.79 1000 2499 9.44 15.30 37 216 182.10 81.60 100 0.00 394.2 20070504 125000.01 125500.01 411.9 77.67 15.95 0 10.86 -13.59 1177 2612 9.46 22.00 58 294 182.10 81.60 100 0.00 416.1 20070504 125000.01 125500.01 437.9 77.64 15.95 0 10.76 76.34 1212 2696 9.61 39.67 109 555 182.10 81.60 100 0.00 442.4 20070504 125000.01 125500.01 467.1 77.61 15.94 0 10.68 11.62 1515 2351 9.75 75.30 267 939 182.10 81.60 100 0.00 471.8 20070504 125500.01 130000.00 77.3 78.05 16.02 2 8.51 -0.00 200 200 8.82 2459.08 0 0 182.10 81.60 0 5.36 78.1 20070504 125500.01 130000.00 80.6 78.05 16.01 0 8.20 -9999.00 184 184 6.20 45.10 0 0 182.10 81.60 0 5.12 81.5 20070504 125500.01 130000.00 85.2 78.04 16.01 3 6.00 80.82 172 172 6.50 2569.73 0 0 182.10 81.60 0 4.85 86.1 20070504 125500.01 130000.00 89.1 78.04 16.01 0 9.44 38.51 165 165 8.31 30.19 0 0 182.10 81.60 0 4.48 90.1 20070504 125500.01 130000.00 93.2 78.03 16.01 3 9.95 28.10 50 50 8.52 9.96 9 9 182.10 81.60 0 0.00 94.2 20070504 125500.01 130000.00 97.2 78.03 16.01 0 10.50 -0.48 157 165 10.07 3.39 71 198 182.10 81.60 0 3.75 98.3 20070504 125500.01 130000.00 101.0 78.02 16.01 0 10.81 -3.52 161 198 9.75 2.61 19 56 182.10 81.60 0 3.43 102.1 20070504 125500.01 130000.00 104.7 78.02 16.01 0 10.85 -12.78 210 238 9.33 2.35 9 25 182.10 81.60 0 3.12 105.8 20070504 125500.01 130000.00 109.2 78.01 16.01 0 10.85 -7.97 266 268 9.14 2.55 8 19 182.10 81.60 0 2.79 110.3 20070504 125500.01 130000.00 113.6 78.01 16.01 0 10.87 -4.98 395 338 9.04 2.78 9 19 182.10 81.60 0 2.49 114.8 20070504 125500.01 130000.00 118.8 78.00 16.01 0 10.91 6.16 455 428 9.00 2.66 8 19 182.10 81.60 1 2.20 120.1 20070504 125500.01 130000.00 125.5 77.99 16.01 0 10.94 10.70 503 489 8.92 2.31 7 17 182.10 81.60 2 1.87 126.9 20070504 125500.01 130000.00 133.4 77.98 16.00 0 10.98 8.97 529 559 8.97 2.58 8 19 182.10 81.60 4 1.56 134.8 20070504 125500.01 130000.00 141.8 77.97 16.00 0 11.02 15.51 598 672 8.95 2.47 7 19 182.10 81.60 5 1.30 143.3 20070504 125500.01 130000.00 151.1 77.96 16.00 0 11.07 12.00 711 863 8.98 2.55 8 23 182.10 81.60 7 1.06 152.7 20070504 125500.01 130000.00 161.6 77.95 16.00 0 11.14 6.29 775 1158 9.02 2.59 8 27 182.10 81.60 10 0.84 163.3 20070504 125500.01 130000.00 173.3 77.93 16.00 0 11.18 -6.12 880 1462 9.06 2.78 9 33 182.10 81.60 12 0.61 175.2 20070504 125500.01 130000.00 185.6 77.92 15.99 0 11.20 -17.99 1072 1890 9.13 3.41 12 47 182.10 81.60 16 0.41 187.5 20070504 125500.01 130000.00 199.0 77.90 15.99 0 11.28 -7.13 1205 2453 9.17 3.37 12 56 182.10 81.60 20 0.21 201.1 20070504 125500.01 130000.00 213.5 77.89 15.99 0 11.35 -9.93 1012 2508 9.23 3.27 10 53 182.10 81.60 48 0.02 215.8 20070504 125500.01 130000.00 229.1 77.87 15.98 0 11.34 -4.09 976 2384 9.20 3.35 8 47 182.10 81.60 69 0.00 231.5 20070504 125500.01 130000.00 245.8 77.85 15.98 0 11.31 -6.91 949 2307 9.21 3.66 9 50 182.10 81.60 84 0.00 248.4 20070504 125500.01 130000.00 262.9 77.83 15.98 0 11.26 -1.07 931 2338 9.20 3.98 10 55 182.10 81.60 93 0.00 265.6 20070504 125500.01 130000.00 281.5 77.81 15.97 0 11.23 1.38 927 2390 9.21 4.25 10 60 182.10 81.60 97 0.00 284.4 20070504 125500.01 130000.00 301.1 77.79 15.97 0 11.16 0.17 968 2364 9.21 5.36 13 72 182.10 81.60 100 0.00 304.3 20070504 125500.01 130000.00 321.5 77.76 15.97 0 11.10 0.79 994 2472 9.22 6.24 15 87 182.10 81.60 100 0.00 324.9 20070504 125500.01 130000.00 343.0 77.74 15.96 0 11.06 7.43 933 2524 9.23 6.91 16 102 182.10 81.60 100 0.00 346.6 20070504 125500.01 130000.00 365.7 77.72 15.96 0 11.01 27.49 1010 2556 9.26 8.74 21 124 182.10 81.60 100 0.00 369.5 20070504 125500.01 130000.00 390.3 77.69 15.95 0 10.93 22.19 1049 2582 9.44 16.72 41 232 182.10 81.60 100 0.00 394.2 20070504 125500.01 130000.00 411.9 77.67 15.95 0 10.91 -6.53 1056 2677 9.47 18.03 46 269 182.10 81.60 100 0.00 416.1 20070504 125500.01 130000.00 437.9 77.64 15.95 0 10.79 40.32 1007 2652 9.61 34.35 85 514 182.10 81.60 100 0.00 442.4 20070504 125500.01 130000.00 466.6 77.61 15.94 0 10.79 68.71 1166 2792 9.81 60.05 166 887 182.10 81.60 100 0.00 471.3 20070504 130000.00 130500.00 77.3 78.05 16.02 3 6.00 4636.81 201 201 6.50 14721.12 0 0 182.10 81.60 0 5.36 78.1 20070504 130000.00 130500.00 80.9 78.05 16.01 0 9.29 60.74 185 185 6.79 2.52 0 0 182.10 81.60 0 5.12 81.7 20070504 130000.00 130500.00 84.7 78.04 16.01 0 9.01 137.35 172 172 8.56 91.04 0 0 182.10 81.60 0 4.85 85.6 20070504 130000.00 130500.00 88.9 78.04 16.01 0 9.37 -25.12 165 165 8.39 39.16 0 0 182.10 81.60 0 4.48 89.9 20070504 130000.00 130500.00 93.2 78.03 16.01 0 9.95 12.02 48 48 8.52 10.08 12 12 182.10 81.60 0 2.20 94.2 20070504 130000.00 130500.00 97.3 78.03 16.01 0 11.01 -1.27 36 222 11.00 3.22 39 510 182.10 81.60 0 3.76 98.3 20070504 130000.00 130500.00 100.9 78.02 16.01 0 10.80 2.22 160 201 9.76 2.68 19 58 182.10 81.60 0 3.43 102.0 20070504 130000.00 130500.00 104.7 78.02 16.01 0 10.87 -0.48 205 257 9.34 2.40 9 26 182.10 81.60 0 3.12 105.8 20070504 130000.00 130500.00 109.2 78.01 16.01 0 10.84 -9.88 293 277 9.12 2.57 9 20 182.10 81.60 0 2.79 110.3 20070504 130000.00 130500.00 113.6 78.01 16.01 0 10.90 -3.56 345 369 9.09 2.67 8 20 182.10 81.60 0 2.49 114.8 20070504 130000.00 130500.00 118.8 78.00 16.01 0 10.92 -7.50 467 449 9.02 2.82 9 21 182.10 81.60 1 2.20 120.1 20070504 130000.00 130500.00 125.6 77.99 16.01 0 10.92 -2.55 490 491 8.93 2.48 7 18 182.10 81.60 2 1.87 126.9 20070504 130000.00 130500.00 133.3 77.98 16.00 0 10.96 9.54 529 552 8.96 2.65 8 20 182.10 81.60 4 1.56 134.7 20070504 130000.00 130500.00 141.9 77.97 16.00 0 11.01 15.12 568 686 8.97 2.48 7 20 182.10 81.60 5 1.30 143.4 20070504 130000.00 130500.00 151.2 77.96 16.00 0 11.09 -0.86 681 870 8.99 2.47 7 22 182.10 81.60 7 1.06 152.8 20070504 130000.00 130500.00 161.6 77.95 16.00 0 11.13 3.63 786 1132 9.03 2.69 8 28 182.10 81.60 10 0.84 163.3 20070504 130000.00 130500.00 173.3 77.93 16.00 0 11.17 -17.95 909 1492 9.08 3.09 10 36 182.10 81.60 12 0.61 175.2 20070504 130000.00 130500.00 185.5 77.92 15.99 0 11.19 -17.83 1109 1959 9.17 3.80 14 55 182.10 81.60 16 0.41 187.5 20070504 130000.00 130500.00 199.0 77.90 15.99 0 11.25 0.95 1159 2422 9.21 3.77 13 63 182.10 81.60 21 0.21 201.1 20070504 130000.00 130500.00 213.5 77.89 15.99 0 11.30 -5.12 1026 2418 9.25 4.02 12 61 182.10 81.60 47 0.02 215.7 20070504 130000.00 130500.00 229.1 77.87 15.98 0 11.32 4.60 940 2333 9.23 3.71 9 52 182.10 81.60 69 0.00 231.5 20070504 130000.00 130500.00 245.8 77.85 15.98 0 11.31 -1.33 892 2290 9.24 3.76 9 52 182.10 81.60 84 0.00 248.4 20070504 130000.00 130500.00 263.0 77.83 15.98 0 11.29 5.63 879 2320 9.24 3.82 9 55 182.10 81.60 93 0.00 265.7 20070504 130000.00 130500.00 281.5 77.81 15.97 0 11.23 6.09 911 2327 9.24 4.56 11 63 182.10 81.60 97 0.00 284.4 20070504 130000.00 130500.00 301.1 77.79 15.97 0 11.21 10.11 883 2354 9.24 4.61 11 67 182.10 81.60 100 0.00 304.2 20070504 130000.00 130500.00 321.7 77.76 15.97 0 11.15 21.60 920 2425 9.25 5.85 13 83 182.10 81.60 100 0.00 325.0 20070504 130000.00 130500.00 343.1 77.74 15.96 0 11.11 6.75 922 2553 9.27 6.39 15 98 182.10 81.60 100 0.00 346.7 20070504 130000.00 130500.00 365.9 77.72 15.96 0 11.04 17.52 948 2526 9.28 8.16 19 121 182.10 81.60 100 0.00 369.6 20070504 130000.00 130500.00 390.0 77.69 15.95 0 10.97 22.51 979 2626 9.46 15.05 36 226 182.10 81.60 100 0.00 394.0 20070504 130000.00 130500.00 411.9 77.67 15.95 0 10.92 15.60 1006 2540 9.46 17.28 42 244 182.10 81.60 100 0.00 416.1 20070504 130000.00 130500.00 437.7 77.64 15.95 0 10.89 37.67 908 2854 9.61 25.75 60 436 182.10 81.60 100 0.00 442.2 20070504 130000.00 130500.00 466.5 77.61 15.94 0 10.79 2.28 1227 2676 9.77 55.02 164 794 182.10 81.60 100 0.00 471.2 20070504 130500.00 131000.00 77.3 78.05 16.02 0 8.90 119.87 201 201 8.40 9.51 0 0 182.10 81.60 0 5.36 78.1 20070504 130500.00 131000.00 80.9 78.05 16.01 0 8.24 202.31 185 185 6.74 26.15 0 0 182.10 81.60 0 5.12 81.7 20070504 130500.00 131000.00 84.7 78.04 16.01 0 8.79 -245.55 172 172 7.29 25.18 0 0 182.10 81.60 0 4.85 85.6 20070504 130500.00 131000.00 89.1 78.04 16.01 0 9.43 -61.41 165 165 8.37 34.11 0 0 182.10 81.60 0 4.48 90.0 20070504 130500.00 131000.00 93.2 78.03 16.01 0 9.99 1.05 172 172 8.98 12.24 160 160 182.10 81.60 0 4.08 94.2 20070504 130500.00 131000.00 97.2 78.03 16.01 0 10.29 1.09 291 76 9.75 3.87 105 131 182.10 81.60 0 3.76 98.2 20070504 130500.00 131000.00 101.0 78.02 16.01 0 10.73 -13.45 198 178 9.68 2.90 24 56 182.10 81.60 0 3.43 102.0 20070504 130500.00 131000.00 104.8 78.02 16.01 0 10.86 -19.75 215 244 9.34 2.78 10 26 182.10 81.60 0 3.12 105.9 20070504 130500.00 131000.00 109.2 78.01 16.01 0 10.83 -10.56 299 273 9.14 3.04 10 21 182.10 81.60 0 2.79 110.4 20070504 130500.00 131000.00 113.6 78.01 16.01 0 10.88 -11.57 371 352 9.12 3.07 9 22 182.10 81.60 0 2.49 114.8 20070504 130500.00 131000.00 118.9 78.00 16.01 0 10.90 -10.22 440 455 9.06 3.21 10 24 182.10 81.60 1 2.20 120.1 20070504 130500.00 131000.00 125.5 77.99 16.01 0 10.92 7.43 475 487 9.02 2.86 9 21 182.10 81.60 2 1.87 126.8 20070504 130500.00 131000.00 133.4 77.98 16.00 0 10.92 6.48 562 530 9.03 3.13 11 24 182.10 81.60 4 1.56 134.9 20070504 130500.00 131000.00 142.0 77.97 16.00 0 11.00 8.32 619 669 9.00 2.86 9 23 182.10 81.60 5 1.30 143.5 20070504 130500.00 131000.00 151.2 77.96 16.00 0 11.07 2.55 730 871 9.03 2.89 9 26 182.10 81.60 6 1.06 152.8 20070504 130500.00 131000.00 161.6 77.95 16.00 0 11.12 2.00 827 1130 9.04 2.98 10 30 182.10 81.60 10 0.84 163.3 20070504 130500.00 131000.00 173.3 77.93 16.00 0 11.14 4.90 946 1503 9.09 3.50 11 41 182.10 81.60 12 0.61 175.2 20070504 130500.00 131000.00 185.6 77.92 15.99 0 11.18 14.19 1045 1958 9.16 3.98 13 54 182.10 81.60 16 0.41 187.6 20070504 130500.00 131000.00 199.0 77.90 15.99 0 11.22 10.65 1137 2338 9.19 3.93 14 63 182.10 81.60 21 0.21 201.1 20070504 130500.00 131000.00 213.5 77.89 15.99 0 11.29 10.59 983 2423 9.24 3.76 11 61 182.10 81.60 47 0.02 215.7 20070504 130500.00 131000.00 229.2 77.87 15.98 0 11.30 7.94 908 2295 9.20 3.48 9 49 182.10 81.60 69 0.00 231.6 20070504 130500.00 131000.00 245.9 77.85 15.98 0 11.31 -3.99 908 2304 9.19 3.49 8 47 182.10 81.60 84 0.00 248.4 20070504 130500.00 131000.00 262.8 77.83 15.98 0 11.29 -7.80 882 2271 9.19 3.41 8 48 182.10 81.60 93 0.00 265.6 20070504 130500.00 131000.00 281.5 77.81 15.97 0 11.23 16.14 897 2265 9.19 4.07 9 55 182.10 81.60 97 0.00 284.4 20070504 130500.00 131000.00 301.2 77.79 15.97 0 11.19 8.77 896 2323 9.20 4.44 10 63 182.10 81.60 100 0.00 304.4 20070504 130500.00 131000.00 321.6 77.76 15.97 0 11.15 6.35 882 2378 9.20 4.84 11 70 182.10 81.60 100 0.00 324.9 20070504 130500.00 131000.00 343.1 77.74 15.96 0 11.10 3.94 906 2435 9.22 5.89 14 86 182.10 81.60 100 0.00 346.6 20070504 130500.00 131000.00 365.8 77.72 15.96 0 11.02 3.63 949 2449 9.24 7.73 18 108 182.10 81.60 100 0.00 369.5 20070504 130500.00 131000.00 390.1 77.69 15.95 0 10.97 7.83 1043 2511 9.42 13.73 34 192 182.10 81.60 100 0.00 394.1 20070504 130500.00 131000.00 412.0 77.67 15.95 0 10.92 40.82 989 2506 9.41 15.23 37 220 182.10 81.60 100 0.00 416.1 20070504 130500.00 131000.00 438.0 77.64 15.95 0 10.83 88.82 1254 2582 9.57 31.73 89 418 182.10 81.60 100 0.00 442.4 20070504 130500.00 131000.00 466.8 77.61 15.94 0 10.81 -87.76 1560 2731 9.74 55.55 194 760 182.10 81.60 100 0.00 471.5 20070504 131000.00 131500.00 77.2 78.05 16.02 0 9.02 -63.75 201 201 8.51 25.63 0 0 182.10 81.60 0 5.36 78.0 20070504 131000.00 131500.00 81.0 78.05 16.01 0 8.79 42.45 185 185 7.29 17.58 0 0 182.10 81.60 0 5.12 81.9 20070504 131000.00 131500.00 84.6 78.04 16.01 0 8.76 333.22 172 172 7.26 25.41 0 0 182.10 81.60 0 4.85 85.5 20070504 131000.00 131500.00 89.1 78.04 16.01 0 9.47 32.42 165 165 8.35 29.47 0 0 182.10 81.60 0 4.48 90.1 20070504 131000.00 131500.00 93.2 78.03 16.01 3 9.77 -24.48 1 1 7.27 2.43 0 0 182.10 81.60 0 1.01 94.2 20070504 131000.00 131500.00 97.3 78.03 16.01 0 10.65 -13.14 112 211 10.30 3.61 60 266 182.10 81.60 0 3.76 98.3 20070504 131000.00 131500.00 101.0 78.02 16.01 0 10.82 1.91 155 209 9.79 2.86 19 62 182.10 81.60 0 3.43 102.0 20070504 131000.00 131500.00 104.7 78.02 16.01 0 10.81 -4.93 236 231 9.31 2.74 11 27 182.10 81.60 0 3.12 105.8 20070504 131000.00 131500.00 109.2 78.01 16.01 0 10.81 -9.47 304 289 9.14 3.04 10 23 182.10 81.60 0 2.79 110.3 20070504 131000.00 131500.00 113.6 78.00 16.01 0 10.84 -14.08 423 360 9.06 3.32 11 23 182.10 81.60 0 2.49 114.8 20070504 131000.00 131500.00 118.8 78.00 16.01 0 10.88 7.36 476 462 9.03 3.32 10 24 182.10 81.60 1 2.20 120.1 20070504 131000.00 131500.00 125.6 77.99 16.01 0 10.89 12.11 541 484 8.93 2.76 9 20 182.10 81.60 2 1.87 126.9 20070504 131000.00 131500.00 133.3 77.98 16.00 0 10.94 10.83 567 555 8.97 2.91 9 21 182.10 81.60 4 1.56 134.7 20070504 131000.00 131500.00 141.8 77.97 16.00 0 11.01 10.43 614 698 8.98 2.70 8 22 182.10 81.60 5 1.30 143.3 20070504 131000.00 131500.00 151.2 77.96 16.00 0 11.07 11.84 730 869 8.99 2.67 8 23 182.10 81.60 6 1.06 152.8 20070504 131000.00 131500.00 161.5 77.95 16.00 0 11.13 10.05 808 1119 9.02 2.73 9 28 182.10 81.60 10 0.84 163.2 20070504 131000.00 131500.00 173.4 77.93 16.00 0 11.14 -4.59 916 1439 9.07 3.17 10 37 182.10 81.60 12 0.61 175.3 20070504 131000.00 131500.00 185.6 77.92 15.99 0 11.18 -4.55 1026 1872 9.13 3.59 12 49 182.10 81.60 16 0.41 187.5 20070504 131000.00 131500.00 199.0 77.90 15.99 0 11.22 1.71 1175 2353 9.17 3.79 14 61 182.10 81.60 21 0.21 201.1 20070504 131000.00 131500.00 213.5 77.89 15.99 0 11.30 2.69 996 2414 9.21 3.56 10 56 182.10 81.60 47 0.02 215.7 20070504 131000.00 131500.00 229.1 77.87 15.98 0 11.32 -9.50 941 2333 9.19 3.39 9 48 182.10 81.60 69 0.00 231.5 20070504 131000.00 131500.00 245.9 77.85 15.98 0 11.30 -11.90 895 2304 9.20 3.45 8 47 182.10 81.60 84 0.00 248.4 20070504 131000.00 131500.00 263.0 77.83 15.98 0 11.26 0.86 913 2237 9.19 3.90 9 51 182.10 81.60 93 0.00 265.7 20070504 131000.00 131500.00 281.6 77.81 15.97 0 11.21 -7.36 906 2287 9.20 4.27 10 59 182.10 81.60 97 0.00 284.5 20070504 131000.00 131500.00 301.2 77.79 15.97 0 11.16 8.63 912 2289 9.19 4.87 11 66 182.10 81.60 100 0.00 304.4 20070504 131000.00 131500.00 321.7 77.76 15.97 0 11.12 12.74 891 2434 9.18 5.04 12 75 182.10 81.60 100 0.00 325.0 20070504 131000.00 131500.00 343.1 77.74 15.96 0 11.03 -1.03 923 2445 9.19 6.56 15 94 182.10 81.60 100 0.00 346.6 20070504 131000.00 131500.00 365.9 77.72 15.96 0 10.96 30.56 1003 2434 9.21 8.62 21 117 182.10 81.60 100 0.00 369.6 20070504 131000.00 131500.00 390.2 77.69 15.95 0 10.90 25.53 1033 2383 9.39 15.43 38 204 182.10 81.60 100 0.00 394.2 20070504 131000.00 131500.00 411.9 77.67 15.95 0 10.91 19.25 986 2740 9.39 14.96 37 237 182.10 81.60 100 0.00 416.1 20070504 131000.00 131500.00 437.9 77.64 15.95 0 10.83 12.22 1070 2640 9.54 27.73 71 402 182.10 81.60 100 0.00 442.3 20070504 131000.00 131500.00 467.0 77.61 15.94 0 10.77 -26.12 1050 2538 9.75 51.58 143 766 182.10 81.60 100 0.00 471.7 20070504 131500.00 132000.00 77.2 78.05 16.02 0 9.08 -227.64 201 201 7.57 22.99 0 0 182.10 81.60 1 5.36 78.1 20070504 131500.00 132000.00 80.9 78.05 16.01 0 8.66 -121.43 185 185 7.65 78.31 0 0 182.10 81.60 0 5.12 81.8 20070504 131500.00 132000.00 84.6 78.04 16.01 0 9.16 26.45 172 172 8.59 60.60 0 0 182.10 81.60 1 4.85 85.5 20070504 131500.00 132000.00 89.0 78.04 16.01 0 9.48 14.15 165 165 8.32 26.79 0 0 182.10 81.60 1 4.48 90.0 20070504 131500.00 132000.00 93.2 78.03 16.01 0 10.26 15.33 2478 2478 9.97 10.90 4711 4711 182.10 81.60 0 5.15 94.2 20070504 131500.00 132000.00 97.3 78.03 16.01 0 10.44 -10.97 232 171 9.83 3.66 72 154 182.10 81.60 0 3.76 98.3 20070504 131500.00 132000.00 101.0 78.02 16.01 0 10.75 -3.82 193 200 9.65 2.78 21 55 182.10 81.60 0 3.43 102.0 20070504 131500.00 132000.00 104.7 78.02 16.01 0 10.82 -2.61 229 221 9.31 2.41 11 25 182.10 81.60 0 3.12 105.8 20070504 131500.00 132000.00 109.0 78.01 16.01 0 10.83 -13.92 331 277 9.13 2.88 11 22 182.10 81.60 0 2.79 110.1 20070504 131500.00 132000.00 113.7 78.00 16.01 0 10.86 -2.40 402 342 9.06 3.04 10 21 182.10 81.60 0 2.49 114.9 20070504 131500.00 132000.00 118.8 78.00 16.01 0 10.91 6.20 465 447 9.01 2.90 9 21 182.10 81.60 1 2.20 120.1 20070504 131500.00 132000.00 125.5 77.99 16.01 0 10.93 14.87 507 498 8.95 2.46 8 18 182.10 81.60 2 1.87 126.8 20070504 131500.00 132000.00 133.4 77.98 16.00 0 10.95 -1.77 551 551 8.97 2.76 8 20 182.10 81.60 3 1.56 134.8 20070504 131500.00 132000.00 141.8 77.97 16.00 0 11.02 9.50 602 680 8.97 2.62 8 20 182.10 81.60 5 1.30 143.3 20070504 131500.00 132000.00 151.1 77.96 16.00 0 11.07 4.77 691 853 8.98 2.53 8 22 182.10 81.60 6 1.06 152.7 20070504 131500.00 132000.00 161.5 77.95 16.00 0 11.12 -3.60 787 1111 9.02 2.68 9 28 182.10 81.60 9 0.84 163.2 20070504 131500.00 132000.00 173.4 77.93 16.00 0 11.16 -1.77 902 1469 9.07 3.01 10 36 182.10 81.60 12 0.61 175.2 20070504 131500.00 132000.00 185.6 77.92 15.99 0 11.20 -16.07 1073 1908 9.13 3.46 12 48 182.10 81.60 16 0.41 187.6 20070504 131500.00 132000.00 199.0 77.90 15.99 0 11.26 -14.56 1180 2429 9.18 3.57 12 57 182.10 81.60 21 0.21 201.1 20070504 131500.00 132000.00 213.5 77.89 15.99 0 11.33 -17.91 1010 2480 9.23 3.41 10 54 182.10 81.60 47 0.02 215.8 20070504 131500.00 132000.00 229.2 77.87 15.98 0 11.35 -29.20 931 2410 9.20 3.12 8 46 182.10 81.60 69 0.00 231.6 20070504 131500.00 132000.00 245.9 77.85 15.98 0 11.32 -22.69 903 2343 9.20 3.33 8 47 182.10 81.60 84 0.00 248.4 20070504 131500.00 132000.00 263.0 77.83 15.98 0 11.28 -0.06 892 2332 9.19 3.65 8 50 182.10 81.60 93 0.00 265.7 20070504 131500.00 132000.00 281.6 77.81 15.97 0 11.24 4.72 916 2335 9.20 4.05 9 56 182.10 81.60 97 0.00 284.5 20070504 131500.00 132000.00 301.3 77.79 15.97 0 11.18 14.19 881 2402 9.19 4.46 10 66 182.10 81.60 100 0.00 304.4 20070504 131500.00 132000.00 321.6 77.76 15.97 0 11.11 8.91 973 2398 9.19 5.67 13 78 182.10 81.60 100 0.00 324.9 20070504 131500.00 132000.00 343.2 77.74 15.96 0 11.05 25.94 985 2549 9.20 6.63 16 97 182.10 81.60 100 0.00 346.7 20070504 131500.00 132000.00 365.9 77.72 15.96 0 10.99 11.90 981 2521 9.22 8.04 19 115 182.10 81.60 100 0.00 369.6 20070504 131500.00 132000.00 390.1 77.69 15.95 0 10.90 15.69 1065 2468 9.40 15.74 40 215 182.10 81.60 100 0.00 394.1 20070504 131500.00 132000.00 411.9 77.67 15.95 0 10.88 20.51 1037 2691 9.39 16.59 41 245 182.10 81.60 100 0.00 416.1 20070504 131500.00 132000.00 437.9 77.64 15.95 0 10.80 -4.09 1026 2827 9.55 29.32 72 458 182.10 81.60 100 0.00 442.3 20070504 131500.00 132000.00 466.6 77.61 15.94 0 10.74 -28.02 1209 2705 9.74 58.68 177 874 182.10 81.60 100 0.00 471.3 20070504 132000.00 132500.00 77.7 78.05 16.02 0 8.95 203.45 201 201 8.95 86.56 0 0 182.10 81.60 1 5.36 78.5 20070504 132000.00 132500.00 81.0 78.05 16.01 0 8.13 -1161.36 185 185 6.63 44.58 0 0 182.10 81.60 0 5.12 81.9 20070504 132000.00 132500.00 84.3 78.04 16.01 0 8.31 1627.53 172 172 6.31 18.10 0 0 182.10 81.60 0 4.85 85.2 20070504 132000.00 132500.00 88.7 78.04 16.01 0 9.42 -6.08 165 165 8.49 42.60 0 0 182.10 81.60 1 4.48 89.7 20070504 132000.00 132500.00 93.1 78.03 16.01 3 9.91 -0.66 32 32 8.64 12.21 11 11 182.10 81.60 0 0.00 94.1 20070504 132000.00 132500.00 97.3 78.03 16.01 0 10.75 -6.47 74 244 10.65 5.49 68 489 182.10 81.60 0 3.76 98.3 20070504 132000.00 132500.00 100.9 78.02 16.01 0 10.85 -10.72 117 201 10.02 3.83 23 90 182.10 81.60 0 3.43 102.0 20070504 132000.00 132500.00 104.8 78.02 16.01 0 10.85 -12.44 192 226 9.44 3.48 12 32 182.10 81.60 0 3.12 105.9 20070504 132000.00 132500.00 109.2 78.01 16.01 0 10.83 -3.66 300 293 9.17 3.85 10 24 182.10 81.60 0 2.79 110.4 20070504 132000.00 132500.00 113.7 78.00 16.01 0 10.83 -14.76 431 336 9.10 4.12 12 25 182.10 81.60 0 2.49 114.9 20070504 132000.00 132500.00 118.9 78.00 16.01 0 10.87 -10.57 513 427 9.03 4.11 11 23 182.10 81.60 1 2.20 120.2 20070504 132000.00 132500.00 125.6 77.99 16.01 0 10.91 0.96 510 489 8.96 3.07 9 20 182.10 81.60 2 1.87 126.9 20070504 132000.00 132500.00 133.4 77.98 16.00 0 10.95 7.93 555 573 9.03 3.29 10 23 182.10 81.60 3 1.56 134.8 20070504 132000.00 132500.00 141.9 77.97 16.00 0 11.01 2.51 608 669 9.01 3.03 8 22 182.10 81.60 5 1.30 143.4 20070504 132000.00 132500.00 151.2 77.96 16.00 0 11.06 8.36 715 813 9.04 3.32 10 26 182.10 81.60 6 1.06 152.8 20070504 132000.00 132500.00 161.5 77.95 16.00 0 11.13 6.27 804 1116 9.08 3.38 10 32 182.10 81.60 9 0.84 163.2 20070504 132000.00 132500.00 173.3 77.93 16.00 0 11.16 -13.91 956 1477 9.09 3.40 11 39 182.10 81.60 12 0.61 175.1 20070504 132000.00 132500.00 185.6 77.92 15.99 0 11.21 -23.14 1121 1954 9.18 3.75 13 53 182.10 81.60 16 0.41 187.6 20070504 132000.00 132500.00 199.0 77.90 15.99 0 11.26 -25.23 1235 2423 9.18 3.71 14 60 182.10 81.60 21 0.21 201.1 20070504 132000.00 132500.00 213.5 77.89 15.99 0 11.29 -11.88 1077 2414 9.22 3.82 12 57 182.10 81.60 47 0.02 215.8 20070504 132000.00 132500.00 229.2 77.87 15.98 0 11.30 -9.71 971 2321 9.19 3.63 9 50 182.10 81.60 69 0.00 231.6 20070504 132000.00 132500.00 245.8 77.85 15.98 0 11.29 -3.12 951 2264 9.19 3.70 9 49 182.10 81.60 84 0.00 248.4 20070504 132000.00 132500.00 263.0 77.83 15.98 0 11.25 8.59 890 2279 9.19 3.78 9 52 182.10 81.60 93 0.00 265.7 20070504 132000.00 132500.00 281.6 77.81 15.97 0 11.18 10.67 916 2261 9.18 4.56 10 60 182.10 81.60 97 0.00 284.5 20070504 132000.00 132500.00 301.2 77.79 15.97 0 11.15 20.64 913 2344 9.17 4.80 11 67 182.10 81.60 100 0.00 304.3 20070504 132000.00 132500.00 321.6 77.76 15.97 0 11.07 8.33 958 2334 9.18 6.08 15 83 182.10 81.60 100 0.00 324.9 20070504 132000.00 132500.00 343.1 77.74 15.96 0 11.00 18.19 942 2361 9.19 7.27 17 99 182.10 81.60 100 0.00 346.7 20070504 132000.00 132500.00 365.9 77.72 15.96 0 10.96 27.27 954 2446 9.22 8.59 20 123 182.10 81.60 100 0.00 369.6 20070504 132000.00 132500.00 390.1 77.69 15.95 0 10.89 27.77 1080 2445 9.40 17.64 43 227 182.10 81.60 100 0.00 394.1 20070504 132000.00 132500.00 412.0 77.67 15.95 0 10.83 25.95 1154 2382 9.41 21.14 55 264 182.10 81.60 100 0.00 416.2 20070504 132000.00 132500.00 437.7 77.64 15.95 0 10.77 56.95 1277 2591 9.55 36.27 101 467 182.10 81.60 100 0.00 442.1 20070504 132000.00 132500.00 466.7 77.61 15.94 0 10.60 14.18 1331 2054 9.72 76.75 262 917 182.10 81.60 100 0.00 471.5 20070504 132500.00 133000.00 77.1 78.05 16.02 0 9.28 59.63 201 201 6.78 2.44 0 0 182.10 81.60 1 5.36 78.0 20070504 132500.00 133000.00 80.9 78.05 16.01 0 9.25 60.24 185 185 7.25 7.65 0 0 182.10 81.60 0 5.12 81.8 20070504 132500.00 133000.00 84.6 78.04 16.01 0 9.00 -52.85 172 172 8.84 123.37 0 0 182.10 81.60 0 4.85 85.5 20070504 132500.00 133000.00 89.0 78.04 16.01 0 9.43 22.39 165 165 8.42 39.77 0 0 182.10 81.60 0 4.48 89.9 20070504 132500.00 133000.00 93.1 78.03 16.01 0 9.96 16.04 134 134 8.95 16.07 87 87 182.10 81.60 0 3.68 94.1 20070504 132500.00 133000.00 97.2 78.03 16.01 3 10.19 -7.21 477 5 8.48 4.91 22 2 182.10 81.60 0 3.76 98.3 20070504 132500.00 133000.00 101.0 78.02 16.01 0 10.84 -12.30 141 221 9.93 3.88 23 84 182.10 81.60 0 3.43 102.1 20070504 132500.00 133000.00 104.7 78.02 16.01 0 10.83 -1.42 216 250 9.42 3.36 13 35 182.10 81.60 0 3.12 105.8 20070504 132500.00 133000.00 109.2 78.01 16.01 0 10.87 -22.90 273 325 9.23 3.41 10 27 182.10 81.60 0 2.79 110.4 20070504 132500.00 133000.00 113.5 78.01 16.01 0 10.84 -16.28 452 363 9.10 4.15 14 27 182.10 81.60 0 2.49 114.7 20070504 132500.00 133000.00 118.9 78.00 16.01 0 10.91 -4.67 550 456 9.07 4.13 13 25 182.10 81.60 1 2.20 120.2 20070504 132500.00 133000.00 125.6 77.99 16.01 0 10.94 6.84 533 504 8.99 3.16 9 21 182.10 81.60 2 1.87 126.9 20070504 132500.00 133000.00 133.4 77.98 16.00 0 10.96 -10.55 624 527 9.02 3.72 11 23 182.10 81.60 3 1.56 134.8 20070504 132500.00 133000.00 141.9 77.97 16.00 0 11.03 -15.65 695 660 9.02 3.32 10 23 182.10 81.60 6 1.30 143.4 20070504 132500.00 133000.00 151.1 77.96 16.00 0 11.07 -17.21 806 877 9.04 3.53 11 28 182.10 81.60 6 1.06 152.7 20070504 132500.00 133000.00 161.6 77.95 16.00 0 11.12 -12.64 943 1136 9.08 3.66 13 35 182.10 81.60 9 0.84 163.3 20070504 132500.00 133000.00 173.4 77.93 16.00 0 11.15 1.42 1119 1499 9.13 3.97 15 46 182.10 81.60 12 0.61 175.3 20070504 132500.00 133000.00 185.7 77.92 15.99 0 11.19 8.62 1301 1985 9.18 4.41 17 58 182.10 81.60 16 0.41 187.6 20070504 132500.00 133000.00 199.1 77.90 15.99 0 11.25 0.77 1340 2492 9.20 4.16 16 66 182.10 81.60 21 0.21 201.2 20070504 132500.00 133000.00 213.5 77.89 15.99 0 11.27 -8.97 1169 2439 9.24 4.48 14 65 182.10 81.60 47 0.02 215.8 20070504 132500.00 133000.00 229.3 77.87 15.98 0 11.28 -0.76 1041 2340 9.21 4.16 11 56 182.10 81.60 69 0.00 231.7 20070504 132500.00 133000.00 245.9 77.85 15.98 0 11.25 22.99 999 2277 9.20 4.29 11 56 182.10 81.60 84 0.00 248.5 20070504 132500.00 133000.00 262.9 77.83 15.98 0 11.22 13.03 984 2271 9.19 4.40 11 57 182.10 81.60 92 0.00 265.7 20070504 132500.00 133000.00 281.6 77.81 15.97 0 11.17 -0.75 989 2300 9.19 4.94 12 65 182.10 81.60 97 0.00 284.6 20070504 132500.00 133000.00 301.3 77.79 15.97 0 11.11 13.85 968 2288 9.18 5.48 13 71 182.10 81.60 100 0.00 304.4 20070504 132500.00 133000.00 321.6 77.76 15.97 0 11.05 29.86 1015 2389 9.18 6.58 16 87 182.10 81.60 100 0.00 324.9 20070504 132500.00 133000.00 343.1 77.74 15.96 0 10.98 15.21 1030 2431 9.19 7.99 19 107 182.10 81.60 100 0.00 346.6 20070504 132500.00 133000.00 366.0 77.72 15.96 0 10.93 42.04 1014 2459 9.20 9.52 23 128 182.10 81.60 100 0.00 369.8 20070504 132500.00 133000.00 390.0 77.69 15.95 0 10.86 30.96 1101 2465 9.38 17.77 44 230 182.10 81.60 100 0.00 394.0 20070504 132500.00 133000.00 412.0 77.67 15.95 0 10.82 20.58 1225 2482 9.38 20.91 57 268 182.10 81.60 100 0.00 416.2 20070504 132500.00 133000.00 437.7 77.64 15.95 0 10.79 16.40 1165 2685 9.54 30.06 84 441 182.10 81.60 100 0.00 442.1 20070504 132500.00 133000.00 466.5 77.61 15.94 0 10.71 48.26 1285 3188 9.74 66.44 198 1085 182.10 81.60 100 0.00 471.2 20070504 133000.00 133500.00 77.2 78.05 16.02 0 8.41 78.96 201 201 8.41 36.93 0 0 182.10 81.60 1 5.36 78.1 20070504 133000.00 133500.00 80.8 78.05 16.01 0 8.64 37.21 185 185 7.14 21.70 0 0 182.10 81.60 0 5.12 81.7 20070504 133000.00 133500.00 85.0 78.04 16.01 0 9.01 156.85 172 172 8.81 138.81 0 0 182.10 81.60 0 4.85 85.9 20070504 133000.00 133500.00 89.2 78.04 16.01 0 9.45 12.77 165 165 8.35 31.53 0 0 182.10 81.60 0 4.48 90.1 20070504 133000.00 133500.00 93.2 78.03 16.01 3 9.94 7.19 98 98 8.58 15.01 13 13 182.10 81.60 1 0.00 94.2 20070504 133000.00 133500.00 97.2 78.03 16.01 0 10.28 2.47 274 114 9.78 4.60 111 171 182.10 81.60 0 3.76 98.2 20070504 133000.00 133500.00 101.0 78.02 16.01 0 10.74 -8.39 173 196 9.74 3.18 23 65 182.10 81.60 0 3.43 102.0 20070504 133000.00 133500.00 104.7 78.02 16.01 0 10.84 -10.72 226 268 9.33 2.87 11 29 182.10 81.60 0 3.12 105.8 20070504 133000.00 133500.00 109.1 78.01 16.01 0 10.84 -14.06 318 322 9.15 3.20 10 24 182.10 81.60 0 2.79 110.3 20070504 133000.00 133500.00 113.7 78.00 16.01 0 10.83 -7.75 476 342 9.05 3.41 13 23 182.10 81.60 0 2.49 114.9 20070504 133000.00 133500.00 118.8 78.00 16.01 0 10.92 4.60 557 466 9.02 3.03 11 22 182.10 81.60 1 2.20 120.1 20070504 133000.00 133500.00 125.6 77.99 16.01 0 10.97 3.14 572 498 8.94 2.46 8 18 182.10 81.60 2 1.87 126.9 20070504 133000.00 133500.00 133.3 77.98 16.00 0 10.99 -5.74 606 550 8.98 2.65 9 19 182.10 81.60 3 1.56 134.7 20070504 133000.00 133500.00 141.9 77.97 16.00 0 11.04 5.77 687 683 8.98 2.57 9 21 182.10 81.60 6 1.30 143.4 20070504 133000.00 133500.00 151.1 77.96 16.00 0 11.07 3.31 800 852 8.98 2.74 10 24 182.10 81.60 6 1.06 152.7 20070504 133000.00 133500.00 161.6 77.95 16.00 0 11.12 6.56 904 1151 9.03 2.97 10 30 182.10 81.60 9 0.84 163.3 20070504 133000.00 133500.00 173.4 77.93 16.00 0 11.15 -14.09 1082 1542 9.08 3.45 13 41 182.10 81.60 12 0.61 175.2 20070504 133000.00 133500.00 185.5 77.92 15.99 0 11.20 4.29 1216 1984 9.15 3.76 14 52 182.10 81.60 16 0.41 187.5 20070504 133000.00 133500.00 199.0 77.90 15.99 0 11.25 13.50 1395 2483 9.18 4.03 16 63 182.10 81.60 21 0.21 201.1 20070504 133000.00 133500.00 213.6 77.89 15.99 0 11.27 9.92 1170 2384 9.21 4.29 14 61 182.10 81.60 47 0.02 215.9 20070504 133000.00 133500.00 229.2 77.87 15.98 0 11.28 5.12 1027 2334 9.19 3.90 10 52 182.10 81.60 69 0.00 231.6 20070504 133000.00 133500.00 245.9 77.85 15.98 0 11.24 11.67 988 2263 9.18 4.15 10 54 182.10 81.60 84 0.00 248.4 20070504 133000.00 133500.00 263.0 77.83 15.98 0 11.18 13.44 1006 2186 9.18 4.69 12 59 182.10 81.60 92 0.00 265.8 20070504 133000.00 133500.00 281.6 77.81 15.97 0 11.15 30.58 942 2340 9.17 4.80 11 65 182.10 81.60 97 0.00 284.5 20070504 133000.00 133500.00 301.2 77.79 15.97 0 11.08 18.04 943 2327 9.16 5.54 13 75 182.10 81.60 100 0.00 304.3 20070504 133000.00 133500.00 321.6 77.76 15.97 0 11.03 8.86 983 2382 9.16 6.33 15 86 182.10 81.60 100 0.00 324.9 20070504 133000.00 133500.00 343.2 77.74 15.96 0 10.99 25.14 976 2517 9.17 7.19 17 104 182.10 81.60 100 0.00 346.7 20070504 133000.00 133500.00 365.8 77.72 15.96 0 10.90 33.91 1100 2518 9.19 10.24 26 138 182.10 81.60 100 0.00 369.6 20070504 133000.00 133500.00 390.1 77.69 15.95 0 10.88 43.65 1010 2761 9.37 15.45 38 239 182.10 81.60 100 0.00 394.1 20070504 133000.00 133500.00 411.9 77.67 15.95 0 10.77 35.86 1152 2438 9.38 23.48 61 295 182.10 81.60 100 0.00 416.0 20070504 133000.00 133500.00 437.9 77.64 15.95 0 10.75 12.25 1326 2850 9.54 37.60 109 531 182.10 81.60 100 0.00 442.3 20070504 133000.00 133500.00 466.3 77.61 15.94 0 10.75 -52.34 760 2792 9.77 48.87 117 941 182.10 81.60 100 0.00 471.0 20070504 133500.00 134000.01 76.7 78.05 16.02 0 9.55 -62.35 201 201 7.05 2.18 0 0 182.10 81.60 1 5.36 77.5 20070504 133500.00 134000.01 81.1 78.05 16.01 0 9.19 -18.93 185 185 8.83 87.87 0 0 182.10 81.60 0 5.12 82.0 20070504 133500.00 134000.01 84.7 78.04 16.01 0 9.12 287.07 172 172 8.09 65.72 0 0 182.10 81.60 0 4.85 85.6 20070504 133500.00 134000.01 89.1 78.04 16.01 0 9.34 82.26 165 165 8.57 64.48 0 0 182.10 81.60 0 4.48 90.1 20070504 133500.00 134000.01 93.5 78.03 16.01 0 10.13 5.28 349 349 9.40 13.31 456 456 182.10 81.60 1 4.37 94.5 20070504 133500.00 134000.01 97.5 78.02 16.01 0 10.83 -12.55 70 240 10.71 4.80 62 462 182.10 81.60 0 3.76 98.5 20070504 133500.00 134000.01 100.9 78.02 16.01 0 10.68 -9.48 213 170 9.69 5.12 32 67 182.10 81.60 0 3.43 102.0 20070504 133500.00 134000.01 104.6 78.02 16.01 0 10.84 -5.67 218 258 9.41 4.66 13 36 182.10 81.60 0 3.12 105.8 20070504 133500.00 134000.01 109.1 78.01 16.01 0 10.91 -6.92 276 310 9.22 3.90 9 22 182.10 81.60 0 2.79 110.2 20070504 133500.00 134000.01 113.6 78.01 16.01 0 10.93 -11.18 431 379 9.15 3.96 11 23 182.10 81.60 0 2.49 114.8 20070504 133500.00 134000.01 118.8 78.00 16.01 0 10.99 -15.41 533 433 9.08 3.56 11 21 182.10 81.60 1 2.20 120.1 20070504 133500.00 134000.01 125.6 77.99 16.01 0 11.00 2.56 550 501 9.02 2.98 9 19 182.10 81.60 2 1.87 126.9 20070504 133500.00 134000.01 133.2 77.98 16.00 0 11.02 7.63 560 565 9.06 3.06 9 21 182.10 81.60 3 1.56 134.7 20070504 133500.00 134000.01 141.9 77.97 16.00 0 11.06 -7.16 681 683 9.05 3.21 10 23 182.10 81.60 6 1.30 143.4 20070504 133500.00 134000.01 151.0 77.96 16.00 0 11.08 0.47 767 866 9.09 3.84 11 29 182.10 81.60 6 1.06 152.6 20070504 133500.00 134000.01 161.5 77.95 16.00 0 11.13 -5.68 863 1124 9.12 3.85 12 35 182.10 81.60 9 0.84 163.2 20070504 133500.00 134000.01 173.6 77.93 16.00 0 11.16 -3.19 1043 1586 9.17 4.19 14 48 182.10 81.60 12 0.61 175.4 20070504 133500.00 134000.01 185.7 77.92 15.99 0 11.17 -1.19 1292 1962 9.24 5.23 20 69 182.10 81.60 16 0.41 187.6 20070504 133500.00 134000.01 199.2 77.90 15.99 0 11.23 7.87 1383 2405 9.22 4.45 18 71 182.10 81.60 21 0.21 201.3 20070504 133500.00 134000.01 213.5 77.89 15.99 0 11.26 -6.16 1137 2419 9.23 4.50 14 66 182.10 81.60 47 0.02 215.8 20070504 133500.00 134000.01 229.2 77.87 15.98 0 11.27 2.97 993 2330 9.20 4.00 11 55 182.10 81.60 69 0.00 231.6 20070504 133500.00 134000.01 245.9 77.85 15.98 0 11.24 15.04 965 2339 9.20 4.22 10 57 182.10 81.60 82 0.00 248.5 20070504 133500.00 134000.01 263.0 77.83 15.98 0 11.20 10.36 910 2320 9.17 4.26 10 58 182.10 81.60 92 0.00 265.7 20070504 133500.00 134000.01 281.6 77.81 15.97 0 11.17 5.70 905 2378 9.17 4.55 10 64 182.10 81.60 97 0.00 284.5 20070504 133500.00 134000.01 301.2 77.79 15.97 0 11.09 9.04 995 2365 9.16 5.69 14 75 182.10 81.60 100 0.00 304.3 20070504 133500.00 134000.01 321.6 77.76 15.97 0 11.05 17.56 939 2479 9.16 6.01 14 88 182.10 81.60 100 0.00 324.9 20070504 133500.00 134000.01 343.1 77.74 15.96 0 10.97 3.16 984 2499 9.18 7.84 19 112 182.10 81.60 100 0.00 346.7 20070504 133500.00 134000.01 365.9 77.72 15.96 0 10.91 24.15 986 2555 9.20 9.70 23 138 182.10 81.60 100 0.00 369.6 20070504 133500.00 134000.01 390.1 77.69 15.95 0 10.84 26.86 1071 2563 9.39 17.59 45 249 182.10 81.60 100 0.00 394.1 20070504 133500.00 134000.01 411.7 77.67 15.95 0 10.80 65.93 1019 2702 9.39 20.72 50 307 182.10 81.60 100 0.00 415.9 20070504 133500.00 134000.01 437.9 77.64 15.95 0 10.78 63.13 971 2665 9.54 29.31 71 446 182.10 81.60 100 0.00 442.4 20070504 133500.00 134000.01 466.6 77.61 15.94 0 10.67 141.69 1132 2729 9.75 69.59 197 1049 182.10 81.60 100 0.00 471.3 20070504 134000.01 134500.01 77.3 78.05 16.02 0 8.69 118.53 201 201 9.19 64.38 0 0 182.10 81.60 0 5.36 78.1 20070504 134000.01 134500.01 80.9 78.05 16.01 0 9.03 81.06 185 185 7.97 74.75 0 0 182.10 81.60 0 5.12 81.8 20070504 134000.01 134500.01 84.7 78.04 16.01 0 9.00 276.49 172 172 8.82 104.11 0 0 182.10 81.60 0 4.85 85.6 20070504 134000.01 134500.01 89.1 78.04 16.01 0 9.49 15.67 165 165 8.31 26.69 0 0 182.10 81.60 0 4.48 90.0 20070504 134000.01 134500.01 93.2 78.03 16.01 0 10.05 -7.86 214 214 8.86 9.13 128 128 182.10 81.60 0 4.33 94.2 20070504 134000.01 134500.01 97.3 78.03 16.01 0 10.57 6.75 139 221 10.13 3.88 61 235 182.10 81.60 0 3.76 98.3 20070504 134000.01 134500.01 101.0 78.02 16.01 0 10.82 0.90 157 238 9.75 2.96 18 62 182.10 81.60 0 3.43 102.1 20070504 134000.01 134500.01 104.7 78.02 16.01 0 10.86 -10.18 201 257 9.35 2.51 9 27 182.10 81.60 0 3.12 105.8 20070504 134000.01 134500.01 109.1 78.01 16.01 0 10.87 -5.69 272 292 9.13 2.57 8 19 182.10 81.60 0 2.79 110.3 20070504 134000.01 134500.01 113.6 78.01 16.01 0 10.90 -14.86 415 378 9.05 2.82 9 20 182.10 81.60 0 2.49 114.8 20070504 134000.01 134500.01 118.8 78.00 16.01 0 10.95 -3.35 525 474 9.00 2.72 9 20 182.10 81.60 1 2.20 120.1 20070504 134000.01 134500.01 125.6 77.99 16.01 0 10.97 6.81 532 490 8.92 2.20 7 16 182.10 81.60 2 1.87 126.9 20070504 134000.01 134500.01 133.4 77.98 16.00 0 10.99 -1.61 602 546 8.95 2.51 8 18 182.10 81.60 3 1.56 134.8 20070504 134000.01 134500.01 141.9 77.97 16.00 0 11.03 -2.09 635 659 8.94 2.40 8 19 182.10 81.60 6 1.30 143.4 20070504 134000.01 134500.01 151.1 77.96 16.00 0 11.08 -7.85 719 875 8.96 2.45 8 22 182.10 81.60 6 1.06 152.7 20070504 134000.01 134500.01 161.5 77.95 16.00 0 11.10 -11.11 875 1143 9.01 2.86 10 29 182.10 81.60 9 0.84 163.3 20070504 134000.01 134500.01 173.4 77.93 16.00 0 11.15 -23.98 993 1533 9.06 3.12 11 38 182.10 81.60 12 0.61 175.2 20070504 134000.01 134500.01 185.7 77.92 15.99 0 11.16 -12.93 1185 1927 9.12 3.80 14 52 182.10 81.60 16 0.41 187.6 20070504 134000.01 134500.01 199.0 77.90 15.99 0 11.20 6.69 1304 2371 9.14 4.00 15 62 182.10 81.60 21 0.21 201.1 20070504 134000.01 134500.01 213.5 77.89 15.99 0 11.24 9.14 1057 2323 9.19 4.09 12 60 182.10 81.60 47 0.02 215.7 20070504 134000.01 134500.01 229.3 77.87 15.98 0 11.24 0.36 973 2267 9.16 3.84 10 52 182.10 81.60 68 0.00 231.7 20070504 134000.01 134500.01 245.9 77.85 15.98 0 11.24 -6.90 897 2237 9.15 3.72 9 49 182.10 81.60 82 0.00 248.4 20070504 134000.01 134500.01 263.0 77.83 15.98 0 11.21 -6.05 893 2276 9.14 3.76 9 51 182.10 81.60 92 0.00 265.7 20070504 134000.01 134500.01 281.6 77.81 15.97 0 11.14 -17.38 905 2267 9.14 4.45 10 60 182.10 81.60 97 0.00 284.5 20070504 134000.01 134500.01 301.2 77.79 15.97 0 11.08 -4.22 898 2323 9.13 5.00 12 70 182.10 81.60 100 0.00 304.3 20070504 134000.01 134500.01 321.6 77.76 15.97 0 11.01 21.05 956 2354 9.15 6.53 15 87 182.10 81.60 100 0.00 324.9 20070504 134000.01 134500.01 343.2 77.74 15.96 0 10.95 -1.73 925 2364 9.16 7.38 17 103 182.10 81.60 100 0.00 346.7 20070504 134000.01 134500.01 365.8 77.72 15.96 0 10.89 -0.88 1027 2443 9.19 9.92 24 133 182.10 81.60 100 0.00 369.5 20070504 134000.01 134500.01 390.1 77.69 15.95 0 10.82 41.14 1056 2375 9.36 18.09 45 234 182.10 81.60 100 0.00 394.1 20070504 134000.01 134500.01 411.9 77.67 15.95 0 10.79 -3.42 1054 2702 9.38 20.60 51 303 182.10 81.60 100 0.00 416.1 20070504 134000.01 134500.01 437.7 77.64 15.95 0 10.77 -3.14 1125 2747 9.52 30.53 81 453 182.10 81.60 100 0.00 442.2 20070504 134000.01 134500.01 466.6 77.61 15.94 0 10.65 38.99 907 2414 9.74 62.13 156 917 182.10 81.60 100 0.00 471.3 20070504 134500.01 135000.01 77.3 78.05 16.02 0 8.91 227.20 201 201 7.41 24.25 0 0 182.10 81.60 0 5.36 78.1 20070504 134500.01 135000.01 80.9 78.05 16.01 0 9.11 230.21 185 185 8.97 51.27 0 0 182.10 81.60 0 5.12 81.7 20070504 134500.01 135000.01 84.7 78.04 16.01 0 8.96 -7.03 172 172 8.78 126.31 0 0 182.10 81.60 0 4.85 85.6 20070504 134500.01 135000.01 89.1 78.04 16.01 0 9.50 -9.90 165 165 8.30 25.86 0 0 182.10 81.60 0 4.48 90.1 20070504 134500.01 135000.01 93.2 78.03 16.01 3 9.97 16.71 58 58 8.51 9.71 9 9 182.10 81.60 0 0.00 94.2 20070504 134500.01 135000.01 97.2 78.03 16.01 0 10.95 0.76 45 271 10.15 4.03 8 103 182.10 81.60 0 3.76 98.2 20070504 134500.01 135000.01 101.0 78.02 16.01 0 10.86 4.11 116 226 9.94 2.90 18 78 182.10 81.60 0 3.43 102.1 20070504 134500.01 135000.01 104.7 78.02 16.01 0 10.81 -2.07 226 229 9.29 2.33 10 25 182.10 81.60 0 3.12 105.8 20070504 134500.01 135000.01 109.2 78.01 16.01 0 10.84 -10.08 310 285 9.08 2.54 9 19 182.10 81.60 0 2.79 110.3 20070504 134500.01 135000.01 113.6 78.01 16.01 0 10.91 -8.73 414 378 9.03 2.67 9 19 182.10 81.60 0 2.49 114.8 20070504 134500.01 135000.01 118.8 78.00 16.01 0 10.95 6.07 478 460 9.00 2.58 8 19 182.10 81.60 1 2.20 120.1 20070504 134500.01 135000.01 125.5 77.99 16.01 0 10.98 7.49 493 502 8.92 2.06 6 15 182.10 81.60 2 1.87 126.9 20070504 134500.01 135000.01 133.3 77.98 16.00 0 10.99 8.52 576 555 8.94 2.38 8 18 182.10 81.60 3 1.56 134.8 20070504 134500.01 135000.01 141.9 77.97 16.00 0 11.03 -6.48 643 654 8.95 2.42 8 19 182.10 81.60 6 1.30 143.4 20070504 134500.01 135000.01 151.1 77.96 16.00 0 11.07 -6.18 732 862 8.95 2.49 8 22 182.10 81.60 6 1.06 152.7 20070504 134500.01 135000.01 161.5 77.95 16.00 0 11.12 -4.94 851 1199 9.00 2.70 9 29 182.10 81.60 9 0.84 163.2 20070504 134500.01 135000.01 173.3 77.93 16.00 0 11.13 -8.42 1034 1534 9.05 3.27 12 39 182.10 81.60 12 0.61 175.1 20070504 134500.01 135000.01 185.6 77.92 15.99 0 11.16 0.42 1161 1923 9.11 3.78 14 52 182.10 81.60 16 0.41 187.6 20070504 134500.01 135000.01 199.0 77.90 15.99 0 11.20 4.49 1228 2329 9.15 3.84 14 61 182.10 81.60 21 0.21 201.1 20070504 134500.01 135000.01 213.5 77.89 15.99 0 11.24 -0.84 1079 2326 9.19 4.16 12 60 182.10 81.60 47 0.02 215.8 20070504 134500.01 135000.01 229.2 77.87 15.98 0 11.28 3.90 945 2285 9.17 3.50 9 50 182.10 81.60 68 0.00 231.6 20070504 134500.01 135000.01 245.9 77.85 15.98 0 11.27 -2.35 885 2270 9.17 3.46 8 48 182.10 81.60 82 0.00 248.5 20070504 134500.01 135000.01 263.0 77.83 15.98 0 11.23 -1.83 856 2257 9.15 3.61 8 51 182.10 81.60 92 0.00 265.7 20070504 134500.01 135000.01 281.7 77.81 15.97 0 11.18 5.92 834 2291 9.15 3.95 9 58 182.10 81.60 97 0.00 284.6 20070504 134500.01 135000.01 301.2 77.79 15.97 0 11.09 -11.01 907 2289 9.15 5.10 12 71 182.10 81.60 100 0.00 304.4 20070504 134500.01 135000.01 321.5 77.76 15.97 0 11.03 4.31 911 2316 9.16 6.16 14 85 182.10 81.60 100 0.00 324.9 20070504 134500.01 135000.01 343.1 77.74 15.96 0 10.97 13.85 915 2377 9.17 7.27 17 102 182.10 81.60 100 0.00 346.7 20070504 134500.01 135000.01 365.7 77.72 15.96 0 10.91 0.84 985 2559 9.19 9.49 22 136 182.10 81.60 100 0.00 369.4 20070504 134500.01 135000.01 390.2 77.69 15.95 0 10.84 21.69 972 2547 9.36 16.58 39 240 182.10 81.60 100 0.00 394.1 20070504 134500.01 135000.01 412.1 77.67 15.95 0 10.78 11.64 1092 2551 9.37 21.26 54 292 182.10 81.60 100 0.00 416.2 20070504 134500.01 135000.01 437.9 77.64 15.95 0 10.71 12.50 1170 2413 9.53 38.14 102 479 182.10 81.60 100 0.00 442.4 20070504 134500.01 135000.01 466.6 77.61 15.94 0 10.73 21.70 1077 2772 9.74 55.85 156 886 182.10 81.60 100 0.00 471.3 20070504 135000.01 135500.01 77.3 78.05 16.02 0 7.53 4880.48 201 201 6.03 156.38 0 0 182.10 81.60 0 5.36 78.1 20070504 135000.01 135500.01 80.9 78.05 16.01 0 8.30 1366.96 185 185 6.30 14.70 0 0 182.10 81.60 1 5.12 81.8 20070504 135000.01 135500.01 84.6 78.04 16.01 0 9.19 82.28 172 172 7.68 22.15 0 0 182.10 81.60 0 4.85 85.5 20070504 135000.01 135500.01 88.9 78.04 16.01 0 9.41 -82.18 165 165 8.35 35.05 0 0 182.10 81.60 0 4.48 89.8 20070504 135000.01 135500.01 93.3 78.03 16.01 3 10.01 -23.57 88 88 8.54 10.94 9 9 182.10 81.60 0 0.00 94.3 20070504 135000.01 135500.01 97.3 78.03 16.01 0 10.53 -7.46 134 211 10.15 4.16 68 258 182.10 81.60 0 3.76 98.3 20070504 135000.01 135500.01 101.0 78.02 16.01 0 10.84 -10.09 108 204 10.00 2.90 20 86 182.10 81.60 0 3.43 102.1 20070504 135000.01 135500.01 104.7 78.02 16.01 0 10.84 -4.18 196 229 9.38 2.39 10 28 182.10 81.60 0 3.12 105.8 20070504 135000.01 135500.01 109.1 78.01 16.01 0 10.86 -7.69 298 275 9.19 2.64 10 22 182.10 81.60 0 2.79 110.2 20070504 135000.01 135500.01 113.6 78.01 16.01 0 10.87 -12.74 463 373 9.04 2.94 11 22 182.10 81.60 0 2.49 114.8 20070504 135000.01 135500.01 118.8 78.00 16.01 0 10.93 -7.19 528 446 9.00 2.72 10 20 182.10 81.60 1 2.20 120.1 20070504 135000.01 135500.01 125.6 77.99 16.01 0 10.98 7.56 507 495 8.93 2.16 7 16 182.10 81.60 2 1.87 126.9 20070504 135000.01 135500.01 133.3 77.98 16.00 0 10.99 9.03 571 537 8.95 2.39 8 18 182.10 81.60 3 1.56 134.7 20070504 135000.01 135500.01 141.9 77.97 16.00 0 11.03 -3.89 644 681 8.95 2.48 8 20 182.10 81.60 6 1.30 143.4 20070504 135000.01 135500.01 151.2 77.96 16.00 0 11.08 -2.95 724 876 8.97 2.51 8 23 182.10 81.60 6 1.06 152.8 20070504 135000.01 135500.01 161.6 77.95 16.00 0 11.10 -0.35 884 1143 9.00 2.99 10 29 182.10 81.60 9 0.84 163.3 20070504 135000.01 135500.01 173.4 77.93 16.00 0 11.11 -8.05 1052 1480 9.07 3.55 13 41 182.10 81.60 12 0.61 175.2 20070504 135000.01 135500.01 185.6 77.92 15.99 0 11.14 15.05 1142 1868 9.12 4.04 15 54 182.10 81.60 16 0.41 187.6 20070504 135000.01 135500.01 199.2 77.90 15.99 0 11.19 15.24 1229 2289 9.16 4.11 15 63 182.10 81.60 21 0.21 201.3 20070504 135000.01 135500.01 213.5 77.89 15.99 0 11.26 13.16 972 2308 9.20 3.68 11 57 182.10 81.60 47 0.02 215.7 20070504 135000.01 135500.01 229.2 77.87 15.98 0 11.28 4.43 918 2255 9.18 3.46 9 49 182.10 81.60 68 0.00 231.6 20070504 135000.01 135500.01 245.9 77.85 15.98 0 11.27 -5.05 872 2262 9.17 3.38 8 48 182.10 81.60 82 0.00 248.5 20070504 135000.01 135500.01 263.0 77.83 15.98 0 11.22 -8.43 888 2221 9.17 3.89 9 52 182.10 81.60 91 0.00 265.7 20070504 135000.01 135500.01 281.6 77.81 15.97 0 11.18 -4.80 858 2305 9.16 4.06 9 58 182.10 81.60 97 0.00 284.5 20070504 135000.01 135500.01 301.2 77.79 15.97 0 11.12 -16.11 863 2321 9.15 4.78 11 67 182.10 81.60 100 0.00 304.3 20070504 135000.01 135500.01 321.5 77.76 15.97 0 11.05 6.51 887 2326 9.16 5.76 13 81 182.10 81.60 100 0.00 324.9 20070504 135000.01 135500.01 343.1 77.74 15.96 0 10.98 -3.80 941 2387 9.17 7.48 17 102 182.10 81.60 100 0.00 346.6 20070504 135000.01 135500.01 366.0 77.72 15.96 0 10.91 -2.24 940 2394 9.19 9.00 21 125 182.10 81.60 100 0.00 369.7 20070504 135000.01 135500.01 390.2 77.69 15.95 0 10.82 -23.11 1090 2449 9.37 19.24 48 251 182.10 81.60 100 0.00 394.2 20070504 135000.01 135500.01 411.9 77.67 15.95 0 10.81 13.55 1038 2527 9.37 19.03 46 262 182.10 81.60 100 0.00 416.1 20070504 135000.01 135500.01 437.8 77.64 15.95 0 10.74 -15.27 1162 2810 9.54 34.87 94 518 182.10 81.60 100 0.00 442.3 20070504 135000.01 135500.01 466.4 77.61 15.94 0 10.58 10.16 1555 2790 9.73 91.77 333 1330 182.10 81.60 100 0.00 471.1 20070504 135500.01 140000.01 77.2 78.05 16.02 0 9.32 60.71 201 201 7.31 7.98 0 0 182.10 81.60 0 5.36 78.0 20070504 135500.01 140000.01 80.9 78.05 16.01 0 7.51 5647.40 185 185 7.01 1803.58 0 0 182.10 81.60 0 5.12 81.8 20070504 135500.01 140000.01 84.5 78.04 16.01 2 9.40 2823.70 172 172 9.41 46.98 0 0 182.10 81.60 0 4.85 85.4 20070504 135500.01 140000.01 89.1 78.04 16.01 0 9.52 107.30 165 165 8.35 26.53 0 0 182.10 81.60 0 4.48 90.1 20070504 135500.01 140000.01 93.1 78.03 16.01 0 10.04 21.60 154 154 8.84 14.41 62 62 182.10 81.60 0 3.44 94.1 20070504 135500.01 140000.01 97.4 78.03 16.01 0 10.50 -1.52 179 226 9.58 4.55 27 84 182.10 81.60 0 3.76 98.4 20070504 135500.01 140000.01 100.9 78.02 16.01 0 10.84 2.69 117 212 9.97 2.98 20 83 182.10 81.60 0 3.43 102.0 20070504 135500.01 140000.01 104.7 78.02 16.01 0 10.79 -2.35 236 210 9.29 2.49 11 25 182.10 81.60 0 3.12 105.8 20070504 135500.01 140000.01 109.2 78.01 16.01 0 10.84 -15.28 334 285 9.12 2.79 10 21 182.10 81.60 0 2.79 110.3 20070504 135500.01 140000.01 113.6 78.01 16.01 0 10.89 1.97 441 380 9.06 2.91 10 21 182.10 81.60 0 2.49 114.8 20070504 135500.01 140000.01 118.8 78.00 16.01 0 10.93 9.10 485 453 9.01 2.79 9 20 182.10 81.60 0 2.20 120.1 20070504 135500.01 140000.01 125.5 77.99 16.01 0 10.96 1.83 480 470 8.92 2.19 6 15 182.10 81.60 2 1.87 126.8 20070504 135500.01 140000.01 133.4 77.98 16.00 0 10.99 -0.78 550 550 8.96 2.39 7 18 182.10 81.60 3 1.56 134.8 20070504 135500.01 140000.01 141.9 77.97 16.00 0 11.03 -3.35 618 707 8.98 2.57 8 20 182.10 81.60 6 1.30 143.4 20070504 135500.01 140000.01 151.1 77.96 16.00 0 11.07 -8.79 766 924 8.98 2.71 9 24 182.10 81.60 6 1.06 152.7 20070504 135500.01 140000.01 161.6 77.95 16.00 0 11.11 2.81 853 1193 9.02 2.86 9 30 182.10 81.60 9 0.84 163.3 20070504 135500.01 140000.01 173.4 77.93 16.00 0 11.13 8.86 966 1536 9.08 3.28 11 41 182.10 81.60 12 0.61 175.3 20070504 135500.01 140000.01 185.6 77.92 15.99 0 11.15 20.81 1074 1884 9.12 3.82 13 52 182.10 81.60 16 0.41 187.6 20070504 135500.01 140000.01 199.1 77.90 15.99 0 11.20 21.80 1149 2305 9.14 3.75 13 58 182.10 81.60 21 0.21 201.1 20070504 135500.01 140000.01 213.5 77.89 15.99 0 11.27 2.86 988 2320 9.19 3.69 10 54 182.10 81.60 47 0.02 215.8 20070504 135500.01 140000.01 229.3 77.87 15.98 0 11.30 -0.98 902 2282 9.17 3.26 8 46 182.10 81.60 68 0.00 231.7 20070504 135500.01 140000.01 245.8 77.85 15.98 0 11.29 -15.88 865 2288 9.16 3.21 8 46 182.10 81.60 82 0.00 248.4 20070504 135500.01 140000.01 263.0 77.83 15.98 0 11.23 -1.18 869 2268 9.16 3.64 8 51 182.10 81.60 91 0.00 265.7 20070504 135500.01 140000.01 281.6 77.81 15.97 0 11.17 -0.32 856 2273 9.15 4.11 9 58 182.10 81.60 97 0.00 284.5 20070504 135500.01 140000.01 301.2 77.79 15.97 0 11.10 3.56 875 2324 9.15 4.89 11 70 182.10 81.60 100 0.00 304.3 20070504 135500.01 140000.01 321.6 77.76 15.97 0 11.03 -13.29 877 2331 9.16 5.97 14 85 182.10 81.60 100 0.00 324.9 20070504 135500.01 140000.01 343.1 77.74 15.96 0 10.95 1.67 949 2281 9.17 8.06 19 106 182.10 81.60 100 0.00 346.6 20070504 135500.01 140000.01 365.8 77.72 15.96 0 10.87 1.13 964 2390 9.19 10.25 24 137 182.10 81.60 100 0.00 369.6 20070504 135500.01 140000.01 390.1 77.69 15.95 0 10.84 -8.21 1082 2528 9.37 18.26 45 243 182.10 81.60 100 0.00 394.1 20070504 135500.01 140000.01 412.0 77.67 15.95 0 10.78 14.72 1016 2460 9.37 20.73 51 284 182.10 81.60 100 0.00 416.2 20070504 135500.01 140000.01 438.1 77.64 15.95 0 10.66 -34.04 1244 2330 9.53 44.40 125 533 182.10 81.60 100 0.00 442.5 20070504 135500.01 140000.01 466.4 77.61 15.94 0 10.79 106.72 794 2852 9.78 43.46 108 858 182.10 81.60 100 0.00 471.1 20070504 140000.01 140500.01 77.2 78.05 16.02 0 9.29 103.03 202 202 6.79 2.22 0 0 182.10 81.60 0 5.37 78.1 20070504 140000.01 140500.01 80.9 78.05 16.01 0 8.59 -36.85 185 185 6.59 7.77 0 0 182.10 81.60 0 5.13 81.8 20070504 140000.01 140500.01 84.6 78.04 16.01 0 9.06 38.46 172 172 8.04 34.13 0 0 182.10 81.60 0 4.85 85.5 20070504 140000.01 140500.01 89.1 78.04 16.01 0 9.50 97.69 165 165 8.33 25.92 0 0 182.10 81.60 0 4.49 90.1 20070504 140000.01 140500.01 93.2 78.03 16.01 0 10.01 -16.24 395 395 9.01 11.83 246 246 182.10 81.60 0 4.45 94.2 20070504 140000.01 140500.01 97.3 78.03 16.01 0 11.01 17.71 34 270 10.21 4.47 6 103 182.10 81.60 0 3.76 98.3 20070504 140000.01 140500.01 100.9 78.02 16.01 0 10.73 -4.33 156 187 9.77 2.96 23 68 182.10 81.60 0 3.44 102.0 20070504 140000.01 140500.01 104.7 78.02 16.01 0 10.80 -10.16 245 229 9.29 2.64 12 27 182.10 81.60 0 3.13 105.8 20070504 140000.01 140500.01 109.1 78.01 16.01 0 10.86 -21.95 311 305 9.12 2.71 9 21 182.10 81.60 0 2.79 110.3 20070504 140000.01 140500.01 113.6 78.01 16.01 0 10.88 1.20 454 358 9.06 2.83 11 21 182.10 81.60 0 2.50 114.8 20070504 140000.01 140500.01 118.9 78.00 16.01 0 10.94 6.99 516 446 9.00 2.71 9 19 182.10 81.60 0 2.20 120.1 20070504 140000.01 140500.01 125.5 77.99 16.01 0 10.96 2.24 524 464 8.91 2.18 7 15 182.10 81.60 2 1.87 126.8 20070504 140000.01 140500.01 133.3 77.98 16.00 0 11.00 -12.96 579 562 8.96 2.47 8 18 182.10 81.60 3 1.57 134.7 20070504 140000.01 140500.01 141.9 77.97 16.00 0 11.02 -13.51 692 717 8.98 2.68 9 22 182.10 81.60 6 1.30 143.4 20070504 140000.01 140500.01 151.2 77.96 16.00 0 11.05 -7.08 823 896 8.97 2.89 10 26 182.10 81.60 6 1.07 152.8 20070504 140000.01 140500.01 161.6 77.95 16.00 0 11.10 -3.00 915 1183 9.02 3.10 11 31 182.10 81.60 9 0.84 163.3 20070504 140000.01 140500.01 173.3 77.93 16.00 0 11.13 -0.63 1005 1505 9.07 3.36 12 40 182.10 81.60 12 0.62 175.2 20070504 140000.01 140500.01 185.6 77.92 15.99 0 11.17 11.69 1124 1918 9.13 3.86 14 53 182.10 81.60 16 0.41 187.5 20070504 140000.01 140500.01 199.0 77.90 15.99 0 11.21 10.27 1224 2308 9.16 3.89 14 60 182.10 81.60 21 0.21 201.1 20070504 140000.01 140500.01 213.5 77.89 15.99 0 11.29 -7.50 1021 2359 9.20 3.63 11 54 182.10 81.60 47 0.01 215.8 20070504 140000.01 140500.01 229.2 77.87 15.98 0 11.30 -8.79 980 2322 9.19 3.59 9 49 182.10 81.60 67 0.00 231.6 20070504 140000.01 140500.01 245.9 77.85 15.98 0 11.27 -18.70 949 2254 9.18 3.72 9 49 182.10 81.60 82 0.00 248.5 20070504 140000.01 140500.01 263.0 77.83 15.98 0 11.22 -15.74 936 2231 9.17 4.06 10 53 182.10 81.60 91 0.00 265.7 20070504 140000.01 140500.01 281.6 77.81 15.97 0 11.16 -0.43 920 2248 9.17 4.67 11 62 182.10 81.60 97 0.00 284.5 20070504 140000.01 140500.01 301.2 77.79 15.97 0 11.09 -10.71 977 2194 9.16 5.71 13 70 182.10 81.60 100 0.00 304.4 20070504 140000.01 140500.01 321.5 77.76 15.97 0 11.03 -7.08 974 2296 9.17 6.45 16 86 182.10 81.60 100 0.00 324.8 20070504 140000.01 140500.01 343.2 77.74 15.96 0 10.96 13.87 990 2326 9.18 8.10 19 106 182.10 81.60 100 0.00 346.7 20070504 140000.01 140500.01 365.9 77.72 15.96 0 10.89 32.12 957 2405 9.20 9.75 23 135 182.10 81.60 100 0.00 369.6 20070504 140000.01 140500.01 390.1 77.69 15.95 0 10.84 12.99 1083 2507 9.37 18.67 45 241 182.10 81.60 100 0.00 394.1 20070504 140000.01 140500.01 412.0 77.67 15.95 0 10.77 -5.37 1067 2513 9.38 21.91 53 290 182.10 81.60 100 0.00 416.1 20070504 140000.01 140500.01 438.0 77.64 15.95 0 10.69 -64.01 1299 2577 9.53 41.84 122 551 182.10 81.60 100 0.00 442.4 20070504 140000.01 140500.01 466.6 77.61 15.94 0 10.62 -12.03 1368 2608 9.72 76.43 251 1067 182.10 81.60 100 0.00 471.3 20070504 140500.01 141000.00 77.2 78.05 16.02 0 7.92 421.25 202 202 6.42 28.83 0 0 182.10 81.60 0 5.37 78.1 20070504 140500.01 141000.00 80.9 78.05 16.01 2 9.41 210.63 185 185 9.45 42.97 0 0 182.10 81.60 0 5.13 81.8 20070504 140500.01 141000.00 84.6 78.04 16.01 0 9.16 40.87 172 172 8.28 72.23 0 0 182.10 81.60 0 4.85 85.5 20070504 140500.01 141000.00 89.1 78.04 16.01 0 9.47 -4.19 165 165 8.30 26.74 0 0 182.10 81.60 0 4.49 90.0 20070504 140500.01 141000.00 93.2 78.03 16.01 0 9.98 -27.76 134 134 8.88 10.02 113 113 182.10 81.60 0 4.04 94.2 20070504 140500.01 141000.00 97.3 78.03 16.01 0 11.06 -14.99 30 272 9.37 4.13 1 12 182.10 81.60 0 3.76 98.3 20070504 140500.01 141000.00 101.0 78.02 16.01 0 10.66 -2.88 189 164 9.66 2.95 26 60 182.10 81.60 0 3.44 102.1 20070504 140500.01 141000.00 104.7 78.02 16.01 0 10.79 -9.80 231 229 9.27 2.50 11 25 182.10 81.60 0 3.13 105.8 20070504 140500.01 141000.00 109.1 78.01 16.01 0 10.83 -12.98 316 301 9.08 2.80 9 20 182.10 81.60 0 2.79 110.3 20070504 140500.01 141000.00 113.6 78.01 16.01 0 10.87 -8.65 437 386 9.03 2.94 10 22 182.10 81.60 0 2.50 114.8 20070504 140500.01 141000.00 118.8 78.00 16.01 0 10.89 2.53 522 439 8.98 2.87 10 21 182.10 81.60 0 2.20 120.1 20070504 140500.01 141000.00 125.6 77.99 16.01 0 10.93 5.69 524 474 8.89 2.29 7 16 182.10 81.60 2 1.87 126.9 20070504 140500.01 141000.00 133.4 77.98 16.00 0 10.94 -6.19 624 552 8.92 2.72 9 20 182.10 81.60 3 1.57 134.8 20070504 140500.01 141000.00 141.9 77.97 16.00 0 10.98 7.83 679 671 8.94 2.74 9 21 182.10 81.60 6 1.30 143.4 20070504 140500.01 141000.00 151.2 77.96 16.00 0 11.05 -1.59 788 911 8.96 2.71 9 25 182.10 81.60 6 1.07 152.8 20070504 140500.01 141000.00 161.5 77.95 16.00 0 11.09 -2.39 854 1165 8.99 2.85 9 30 182.10 81.60 9 0.84 163.2 20070504 140500.01 141000.00 173.4 77.93 16.00 0 11.12 0.19 997 1493 9.04 3.20 11 38 182.10 81.60 12 0.62 175.3 20070504 140500.01 141000.00 185.7 77.92 15.99 0 11.15 2.15 1121 1837 9.10 3.67 13 49 182.10 81.60 16 0.41 187.6 20070504 140500.01 141000.00 199.0 77.90 15.99 0 11.22 -7.15 1189 2269 9.13 3.60 13 55 182.10 81.60 21 0.21 201.1 20070504 140500.01 141000.00 213.4 77.89 15.99 0 11.29 -1.11 999 2338 9.18 3.41 10 52 182.10 81.60 47 0.01 215.7 20070504 140500.01 141000.00 229.2 77.87 15.98 0 11.29 -6.19 948 2241 9.16 3.41 9 46 182.10 81.60 67 0.00 231.6 20070504 140500.01 141000.00 245.9 77.85 15.98 0 11.27 -9.97 881 2213 9.15 3.47 8 46 182.10 81.60 82 0.00 248.5 20070504 140500.01 141000.00 263.0 77.83 15.98 0 11.21 -7.75 913 2161 9.16 3.96 9 51 182.10 81.60 91 0.00 265.8 20070504 140500.01 141000.00 281.5 77.81 15.97 0 11.15 -3.61 899 2158 9.15 4.57 10 59 182.10 81.60 97 0.00 284.5 20070504 140500.01 141000.00 301.2 77.79 15.97 0 11.08 0.10 925 2172 9.14 5.46 13 69 182.10 81.60 100 0.00 304.3 20070504 140500.01 141000.00 321.5 77.76 15.97 0 11.03 -8.16 918 2308 9.15 6.03 14 82 182.10 81.60 100 0.00 324.8 20070504 140500.01 141000.00 343.1 77.74 15.96 0 10.96 13.94 940 2310 9.16 7.60 18 101 182.10 81.60 100 0.00 346.7 20070504 140500.01 141000.00 365.8 77.72 15.96 0 10.90 -18.27 1029 2312 9.18 9.91 24 126 182.10 81.60 100 0.00 369.5 20070504 140500.01 141000.00 390.2 77.69 15.95 0 10.84 6.28 1112 2338 9.36 18.55 46 224 182.10 81.60 100 0.00 394.2 20070504 140500.01 141000.00 412.0 77.67 15.95 0 10.79 -41.90 1128 2390 9.38 21.93 55 268 182.10 81.60 100 0.00 416.2 20070504 140500.01 141000.00 437.9 77.64 15.95 0 10.69 21.60 1069 2190 9.52 38.16 95 445 182.10 81.60 100 0.00 442.3 20070504 140500.01 141000.00 466.7 77.61 15.94 0 10.58 -75.14 1336 2068 9.69 75.87 259 904 182.10 81.60 100 0.00 471.4 20070504 141000.00 141500.00 77.2 78.05 16.02 0 9.28 -22.46 202 202 7.28 5.40 0 0 182.10 81.60 0 5.37 78.1 20070504 141000.00 141500.00 80.9 78.05 16.01 0 8.44 -336.03 185 185 7.94 113.72 0 0 182.10 81.60 0 5.13 81.7 20070504 141000.00 141500.00 84.6 78.04 16.01 0 8.88 189.17 172 172 7.87 71.65 0 0 182.10 81.60 0 4.85 85.5 20070504 141000.00 141500.00 89.1 78.04 16.01 0 9.38 20.82 165 165 8.66 68.44 0 0 182.10 81.60 0 4.49 90.0 20070504 141000.00 141500.00 93.2 78.03 16.01 0 10.02 59.87 228 228 8.86 15.10 94 94 182.10 81.60 0 3.80 94.2 20070504 141000.00 141500.00 97.3 78.03 16.01 0 10.91 3.06 45 273 10.56 4.54 23 289 182.10 81.60 0 3.76 98.3 20070504 141000.00 141500.00 101.0 78.02 16.01 0 10.77 -2.00 133 191 9.88 2.92 22 75 182.10 81.60 0 3.44 102.1 20070504 141000.00 141500.00 104.8 78.02 16.01 0 10.80 -8.75 228 236 9.30 2.66 11 27 182.10 81.60 0 3.13 105.9 20070504 141000.00 141500.00 109.2 78.01 16.01 0 10.82 -9.77 325 295 9.09 2.89 10 21 182.10 81.60 0 2.79 110.3 20070504 141000.00 141500.00 113.6 78.00 16.01 0 10.90 -1.81 394 396 9.06 2.93 9 21 182.10 81.60 0 2.50 114.8 20070504 141000.00 141500.00 118.8 78.00 16.01 0 10.91 -0.48 500 437 9.00 2.91 10 21 182.10 81.60 0 2.20 120.1 20070504 141000.00 141500.00 125.6 77.99 16.01 0 10.94 4.79 503 460 8.91 2.32 7 16 182.10 81.60 2 1.87 126.9 20070504 141000.00 141500.00 133.3 77.98 16.00 0 10.96 0.87 588 568 8.96 2.72 9 20 182.10 81.60 3 1.57 134.8 20070504 141000.00 141500.00 141.8 77.97 16.00 0 10.99 -2.76 677 683 8.95 2.76 9 22 182.10 81.60 6 1.30 143.3 20070504 141000.00 141500.00 151.1 77.96 16.00 0 11.03 -10.05 788 872 8.95 2.87 9 24 182.10 81.60 6 1.07 152.7 20070504 141000.00 141500.00 161.6 77.95 16.00 0 11.08 -11.17 902 1148 9.00 3.06 11 31 182.10 81.60 9 0.84 163.3 20070504 141000.00 141500.00 173.3 77.93 16.00 0 11.12 -0.22 980 1477 9.06 3.23 11 39 182.10 81.60 12 0.62 175.2 20070504 141000.00 141500.00 185.6 77.92 15.99 0 11.17 3.53 1137 1891 9.12 3.72 13 51 182.10 81.60 16 0.41 187.6 20070504 141000.00 141500.00 199.0 77.90 15.99 0 11.21 3.92 1216 2277 9.14 3.77 14 57 182.10 81.60 21 0.21 201.1 20070504 141000.00 141500.00 213.5 77.89 15.99 0 11.28 -3.79 1009 2370 9.19 3.54 10 54 182.10 81.60 47 0.01 215.8 20070504 141000.00 141500.00 229.3 77.87 15.98 0 11.28 -15.87 955 2297 9.16 3.42 9 48 182.10 81.60 67 0.00 231.7 20070504 141000.00 141500.00 245.9 77.85 15.98 0 11.27 -4.37 908 2293 9.17 3.50 8 49 182.10 81.60 81 0.00 248.5 20070504 141000.00 141500.00 262.9 77.83 15.98 0 11.22 -11.88 890 2289 9.15 3.78 9 52 182.10 81.60 91 0.00 265.7 20070504 141000.00 141500.00 281.6 77.81 15.97 0 11.15 -1.96 914 2254 9.14 4.49 10 59 182.10 81.60 97 0.00 284.5 20070504 141000.00 141500.00 301.2 77.79 15.97 0 11.09 2.83 938 2303 9.14 5.29 12 71 182.10 81.60 100 0.00 304.3 20070504 141000.00 141500.00 321.7 77.76 15.97 0 11.02 -10.63 942 2348 9.15 6.23 14 84 182.10 81.60 100 0.00 325.0 20070504 141000.00 141500.00 343.1 77.74 15.96 0 10.96 21.59 1023 2435 9.17 7.98 20 109 182.10 81.60 100 0.00 346.6 20070504 141000.00 141500.00 365.7 77.72 15.96 0 10.91 17.60 965 2500 9.18 9.09 21 130 182.10 81.60 100 0.00 369.5 20070504 141000.00 141500.00 390.1 77.69 15.95 0 10.83 26.49 1058 2517 9.37 17.85 45 245 182.10 81.60 100 0.00 394.0 20070504 141000.00 141500.00 411.9 77.67 15.95 0 10.76 37.43 1082 2500 9.36 21.97 55 291 182.10 81.60 100 0.00 416.1 20070504 141000.00 141500.00 437.8 77.64 15.95 0 10.69 32.19 1384 2529 9.52 42.72 127 532 182.10 81.60 100 0.00 442.2 20070504 141000.00 141500.00 466.7 77.61 15.94 0 10.67 -26.00 1559 2994 9.72 75.03 258 1099 182.10 81.60 100 0.00 471.4 20070504 141500.00 142000.01 77.3 78.05 16.02 0 9.16 -183.78 202 202 7.66 24.69 0 0 182.10 81.60 0 5.37 78.2 20070504 141500.00 142000.01 80.9 78.05 16.01 0 9.51 -98.28 185 185 6.51 1.00 0 0 182.10 81.60 0 5.13 81.8 20070504 141500.00 142000.01 84.6 78.04 16.01 0 9.15 -369.46 172 172 8.90 85.06 0 0 182.10 81.60 0 4.85 85.5 20070504 141500.00 142000.01 89.1 78.04 16.01 0 9.49 17.07 165 165 8.38 31.04 0 0 182.10 81.60 0 4.49 90.1 20070504 141500.00 142000.01 93.1 78.03 16.01 3 9.96 1.19 75 75 8.59 13.33 11 11 182.10 81.60 0 0.00 94.1 20070504 141500.00 142000.01 97.0 78.03 16.01 0 10.54 8.29 82 213 9.73 11.58 15 85 182.10 81.60 0 3.76 98.0 20070504 141500.00 142000.01 101.2 78.02 16.01 0 10.60 0.53 288 137 9.52 3.72 36 55 182.10 81.60 0 3.44 102.3 20070504 141500.00 142000.01 104.7 78.02 16.01 0 10.80 -8.17 254 262 9.31 3.06 12 31 182.10 81.60 0 3.13 105.8 20070504 141500.00 142000.01 109.1 78.01 16.01 0 10.84 -13.42 332 325 9.17 3.25 11 25 182.10 81.60 0 2.79 110.3 20070504 141500.00 142000.01 113.6 78.00 16.01 0 10.89 -10.81 481 382 9.07 3.16 12 23 182.10 81.60 0 2.50 114.8 20070504 141500.00 142000.01 118.8 78.00 16.01 0 10.92 -2.82 512 447 9.05 3.05 10 22 182.10 81.60 0 2.20 120.1 20070504 141500.00 142000.01 125.7 77.99 16.01 0 10.96 -12.10 534 461 8.94 2.41 8 17 182.10 81.60 2 1.87 127.0 20070504 141500.00 142000.01 133.3 77.98 16.00 0 10.96 -11.86 627 554 8.99 2.93 10 22 182.10 81.60 3 1.57 134.7 20070504 141500.00 142000.01 141.9 77.97 16.00 0 10.99 -5.36 711 700 8.99 3.13 11 25 182.10 81.60 6 1.30 143.4 20070504 141500.00 142000.01 151.2 77.96 16.00 0 11.03 -0.92 803 888 9.00 3.18 11 28 182.10 81.60 6 1.07 152.8 20070504 141500.00 142000.01 161.6 77.95 16.00 0 11.08 -6.99 920 1164 9.06 3.41 12 35 182.10 81.60 9 0.84 163.3 20070504 141500.00 142000.01 173.4 77.93 16.00 0 11.12 3.05 1032 1484 9.09 3.71 13 43 182.10 81.60 12 0.62 175.2 20070504 141500.00 142000.01 185.6 77.92 15.99 0 11.15 -12.23 1125 1819 9.15 4.06 15 54 182.10 81.60 16 0.41 187.6 20070504 141500.00 142000.01 198.9 77.90 15.99 0 11.21 -7.53 1243 2253 9.17 4.23 15 61 182.10 81.60 21 0.21 201.0 20070504 141500.00 142000.01 213.5 77.89 15.99 0 11.29 -8.95 1037 2390 9.22 3.88 11 57 182.10 81.60 47 0.01 215.8 20070504 141500.00 142000.01 229.3 77.87 15.98 0 11.30 -7.18 986 2315 9.21 3.69 10 51 182.10 81.60 67 0.00 231.7 20070504 141500.00 142000.01 245.9 77.85 15.98 0 11.29 -17.72 938 2310 9.20 3.63 9 50 182.10 81.60 81 0.00 248.5 20070504 141500.00 142000.01 263.0 77.83 15.98 0 11.25 0.83 920 2303 9.19 3.96 9 54 182.10 81.60 91 0.00 265.8 20070504 141500.00 142000.01 281.6 77.81 15.97 0 11.17 -19.53 920 2274 9.19 4.68 11 63 182.10 81.60 97 0.00 284.5 20070504 141500.00 142000.01 301.2 77.79 15.97 0 11.10 -9.66 950 2301 9.19 5.63 13 76 182.10 81.60 100 0.00 304.3 20070504 141500.00 142000.01 321.7 77.76 15.97 0 11.05 -0.35 970 2390 9.19 6.49 15 88 182.10 81.60 100 0.00 325.0 20070504 141500.00 142000.01 343.2 77.74 15.96 0 10.96 9.36 980 2381 9.19 8.30 20 111 182.10 81.60 100 0.00 346.8 20070504 141500.00 142000.01 365.8 77.72 15.96 0 10.91 -21.91 1061 2485 9.22 10.44 26 139 182.10 81.60 100 0.00 369.6 20070504 141500.00 142000.01 390.0 77.69 15.95 0 10.86 8.34 1067 2587 9.39 17.69 44 250 182.10 81.60 100 0.00 394.0 20070504 141500.00 142000.01 411.9 77.67 15.95 0 10.77 40.67 1173 2439 9.40 24.76 64 307 182.10 81.60 100 0.00 416.0 20070504 141500.00 142000.01 437.8 77.64 15.95 0 10.71 70.04 1387 2437 9.54 41.20 127 508 182.10 81.60 100 0.00 442.2 20070504 141500.00 142000.01 466.7 77.61 15.94 0 10.62 -56.19 1680 2441 9.70 83.31 310 1023 182.10 81.60 100 0.00 471.4 20070504 142000.01 142500.00 77.2 78.05 16.02 0 7.26 2264.24 202 202 6.26 240.41 0 0 182.10 81.60 0 5.37 78.1 20070504 142000.01 142500.00 80.8 78.05 16.01 2 9.40 1132.12 185 185 9.63 44.84 0 0 182.10 81.60 0 5.13 81.7 20070504 142000.01 142500.00 84.6 78.04 16.01 0 8.93 -84.23 172 172 7.90 71.24 0 0 182.10 81.60 0 4.85 85.5 20070504 142000.01 142500.00 89.0 78.04 16.01 0 9.28 0.57 165 165 8.35 51.06 0 0 182.10 81.60 0 4.49 90.0 20070504 142000.01 142500.00 92.8 78.03 16.01 3 9.90 9.60 69 69 8.70 17.70 14 14 182.10 81.60 1 0.00 93.8 20070504 142000.01 142500.00 98.0 78.02 16.01 0 11.11 -9.71 33 291 10.75 6.26 17 300 182.10 81.60 0 3.76 99.0 20070504 142000.01 142500.00 101.0 78.02 16.01 0 10.77 -7.29 139 212 9.91 4.30 26 91 182.10 81.60 0 3.44 102.1 20070504 142000.01 142500.00 104.7 78.02 16.01 0 10.79 -11.14 282 303 9.26 3.43 13 32 182.10 81.60 0 3.13 105.8 20070504 142000.01 142500.00 109.2 78.01 16.01 0 10.89 -8.05 322 377 9.16 3.01 9 24 182.10 81.60 0 2.79 110.3 20070504 142000.01 142500.00 113.6 78.01 16.01 0 10.92 -6.51 446 404 9.08 3.00 10 22 182.10 81.60 0 2.50 114.8 20070504 142000.01 142500.00 118.9 78.00 16.01 0 10.93 -6.55 527 441 9.02 2.92 10 20 182.10 81.60 0 2.20 120.2 20070504 142000.01 142500.00 125.6 77.99 16.01 0 10.97 -9.81 547 476 8.95 2.35 8 17 182.10 81.60 2 1.87 126.9 20070504 142000.01 142500.00 133.4 77.98 16.00 0 10.96 2.42 629 595 8.97 2.93 10 22 182.10 81.60 3 1.57 134.8 20070504 142000.01 142500.00 141.9 77.97 16.00 0 11.01 -7.46 750 733 8.99 3.01 11 25 182.10 81.60 6 1.30 143.4 20070504 142000.01 142500.00 151.1 77.96 16.00 0 11.04 -15.32 887 934 9.00 3.20 12 29 182.10 81.60 6 1.07 152.7 20070504 142000.01 142500.00 161.5 77.95 16.00 0 11.08 -0.28 1001 1192 9.04 3.49 13 36 182.10 81.60 9 0.84 163.2 20070504 142000.01 142500.00 173.4 77.93 16.00 0 11.12 15.99 1087 1491 9.08 3.65 13 42 182.10 81.60 12 0.62 175.2 20070504 142000.01 142500.00 185.6 77.92 15.99 0 11.16 -9.45 1179 1811 9.13 4.02 15 52 182.10 81.60 16 0.41 187.5 20070504 142000.01 142500.00 199.0 77.90 15.99 0 11.22 7.57 1270 2260 9.16 4.01 15 59 182.10 81.60 21 0.21 201.1 20070504 142000.01 142500.00 213.5 77.89 15.99 0 11.29 -5.50 1129 2353 9.21 3.95 12 56 182.10 81.60 47 0.01 215.7 20070504 142000.01 142500.00 229.3 77.87 15.98 0 11.32 -13.57 1006 2342 9.19 3.49 9 48 182.10 81.60 67 0.00 231.7 20070504 142000.01 142500.00 245.8 77.85 15.98 0 11.30 -24.37 964 2270 9.19 3.60 9 48 182.10 81.60 81 0.00 248.4 20070504 142000.01 142500.00 263.0 77.83 15.98 0 11.25 -1.12 972 2242 9.18 4.06 10 52 182.10 81.60 91 0.00 265.8 20070504 142000.01 142500.00 281.6 77.81 15.97 0 11.19 -8.33 1001 2278 9.18 4.77 12 61 182.10 81.60 96 0.00 284.5 20070504 142000.01 142500.00 301.2 77.79 15.97 0 11.13 -19.30 989 2242 9.17 5.32 13 68 182.10 81.60 100 0.00 304.3 20070504 142000.01 142500.00 321.6 77.76 15.97 0 11.07 17.54 1043 2331 9.18 6.56 16 83 182.10 81.60 100 0.00 324.9 20070504 142000.01 142500.00 343.2 77.74 15.96 0 10.97 -11.13 1090 2332 9.19 8.62 22 108 182.10 81.60 100 0.00 346.8 20070504 142000.01 142500.00 365.7 77.72 15.96 0 10.92 11.42 1159 2384 9.21 10.78 28 133 182.10 81.60 100 0.00 369.5 20070504 142000.01 142500.00 390.0 77.69 15.95 0 10.86 -40.61 1253 2306 9.38 19.58 52 221 182.10 81.60 100 0.00 394.0 20070504 142000.01 142500.00 411.9 77.67 15.95 0 10.79 -30.21 1330 2444 9.39 24.71 70 294 182.10 81.60 100 0.00 416.1 20070504 142000.01 142500.00 437.8 77.64 15.95 0 10.74 -48.31 1215 2451 9.53 36.25 99 456 182.10 81.60 100 0.00 442.2 20070504 142000.01 142500.00 466.5 77.61 15.94 0 10.70 67.03 1604 2723 9.73 71.71 253 967 182.10 81.60 100 0.00 471.2 20070504 142500.00 143000.00 77.2 78.05 16.02 0 6.92 243.47 202 202 6.92 844.67 0 0 182.10 81.60 0 5.37 78.1 20070504 142500.00 143000.00 80.9 78.05 16.01 0 8.66 23.25 185 185 7.66 78.66 0 0 182.10 81.60 0 5.13 81.8 20070504 142500.00 143000.00 84.6 78.04 16.01 0 9.01 207.52 172 172 8.64 126.46 0 0 182.10 81.60 0 4.85 85.5 20070504 142500.00 143000.00 89.1 78.04 16.01 0 9.42 46.95 165 165 8.33 33.12 0 0 182.10 81.60 0 4.49 90.0 20070504 142500.00 143000.00 93.2 78.03 16.01 3 9.86 -9.90 58 58 8.55 13.65 12 12 182.10 81.60 0 0.00 94.2 20070504 142500.00 143000.00 97.3 78.03 16.01 0 10.34 -13.49 231 165 9.84 4.69 93 197 182.10 81.60 1 3.76 98.4 20070504 142500.00 143000.00 101.0 78.02 16.01 0 10.85 -0.85 104 207 10.06 2.84 21 94 182.10 81.60 0 3.44 102.0 20070504 142500.00 143000.00 104.7 78.02 16.01 0 10.84 -4.11 232 277 9.31 2.87 10 29 182.10 81.60 0 3.13 105.8 20070504 142500.00 143000.00 109.2 78.01 16.01 0 10.85 1.09 334 305 9.11 2.77 9 21 182.10 81.60 0 2.79 110.4 20070504 142500.00 143000.00 113.6 78.01 16.01 0 10.92 -1.04 403 370 9.06 2.72 9 19 182.10 81.60 0 2.50 114.8 20070504 142500.00 143000.00 118.8 78.00 16.01 0 10.94 -4.58 473 421 9.00 2.57 8 18 182.10 81.60 0 2.20 120.1 20070504 142500.00 143000.00 125.6 77.99 16.01 0 10.94 -15.95 555 470 8.92 2.43 8 17 182.10 81.60 2 1.87 126.9 20070504 142500.00 143000.00 133.4 77.98 16.00 0 10.96 0.70 603 608 8.96 2.74 9 21 182.10 81.60 3 1.57 134.8 20070504 142500.00 143000.00 141.9 77.97 16.00 0 10.97 6.53 752 721 8.96 3.12 11 25 182.10 81.60 5 1.30 143.4 20070504 142500.00 143000.00 151.2 77.96 16.00 0 11.02 7.87 838 924 8.97 3.07 11 28 182.10 81.60 5 1.07 152.8 20070504 142500.00 143000.00 161.5 77.95 16.00 0 11.08 22.53 920 1164 9.01 3.16 11 32 182.10 81.60 8 0.84 163.3 20070504 142500.00 143000.00 173.4 77.93 16.00 0 11.15 13.53 1015 1511 9.06 3.25 12 39 182.10 81.60 12 0.62 175.2 20070504 142500.00 143000.00 185.7 77.92 15.99 0 11.19 17.68 1084 1893 9.12 3.47 12 47 182.10 81.60 16 0.41 187.6 20070504 142500.00 143000.00 199.0 77.90 15.99 0 11.27 12.50 1216 2386 9.16 3.43 12 54 182.10 81.60 21 0.21 201.1 20070504 142500.00 143000.00 213.5 77.89 15.99 0 11.35 9.74 1036 2510 9.21 3.17 9 51 182.10 81.60 47 0.01 215.8 20070504 142500.00 143000.00 229.2 77.87 15.98 0 11.36 -14.07 989 2487 9.18 3.07 8 45 182.10 81.60 66 0.00 231.6 20070504 142500.00 143000.00 245.8 77.85 15.98 0 11.33 -6.77 936 2476 9.19 3.19 8 48 182.10 81.60 80 0.00 248.3 20070504 142500.00 143000.00 263.0 77.83 15.98 0 11.25 -11.13 956 2370 9.18 3.99 9 54 182.10 81.60 91 0.00 265.8 20070504 142500.00 143000.00 281.5 77.81 15.97 0 11.20 -20.52 930 2437 9.18 4.27 10 61 182.10 81.60 96 0.00 284.5 20070504 142500.00 143000.00 301.2 77.79 15.97 0 11.13 8.01 959 2453 9.17 5.18 12 73 182.10 81.60 100 0.00 304.3 20070504 142500.00 143000.00 321.7 77.76 15.97 0 11.05 -9.16 1030 2541 9.18 6.48 16 92 182.10 81.60 100 0.00 325.0 20070504 142500.00 143000.00 343.2 77.74 15.96 0 10.99 -5.52 1017 2621 9.19 7.59 19 113 182.10 81.60 100 0.00 346.7 20070504 142500.00 143000.00 365.8 77.72 15.96 0 10.93 15.50 1136 2621 9.20 10.02 25 136 182.10 81.60 100 0.00 369.6 20070504 142500.00 143000.00 390.2 77.69 15.95 0 10.83 23.89 1279 2662 9.39 21.44 59 282 182.10 81.60 100 0.00 394.2 20070504 142500.00 143000.00 411.9 77.67 15.95 0 10.77 15.73 1123 2608 9.39 22.51 58 312 182.10 81.60 100 0.00 416.1 20070504 142500.00 143000.00 437.8 77.64 15.95 0 10.69 -45.72 1205 2725 9.55 42.63 114 590 182.10 81.60 100 0.00 442.2 20070504 142500.00 143000.00 466.4 77.61 15.94 0 10.66 -95.39 1809 2579 9.70 76.27 300 972 182.10 81.60 100 0.00 471.1 20070504 143000.00 143500.01 77.2 78.05 16.02 0 9.34 -16.43 202 202 7.34 4.60 0 0 182.10 81.60 0 5.37 78.1 20070504 143000.00 143500.01 80.9 78.05 16.01 0 9.10 -25.49 185 185 9.31 80.35 0 0 182.10 81.60 0 5.13 81.8 20070504 143000.00 143500.01 84.7 78.04 16.01 0 9.16 33.62 172 172 8.73 69.93 0 0 182.10 81.60 1 4.85 85.6 20070504 143000.00 143500.01 89.1 78.04 16.01 0 9.47 -12.01 165 165 8.32 28.23 0 0 182.10 81.60 0 4.49 90.1 20070504 143000.00 143500.01 93.2 78.03 16.01 3 9.88 -14.89 33 33 8.51 10.51 10 10 182.10 81.60 0 0.00 94.2 20070504 143000.00 143500.01 97.2 78.03 16.01 0 10.67 -3.44 65 224 10.64 4.74 69 520 182.10 81.60 1 3.76 98.3 20070504 143000.00 143500.01 101.0 78.02 16.01 0 10.67 -7.91 204 203 9.62 3.45 25 63 182.10 81.60 0 3.44 102.1 20070504 143000.00 143500.01 104.6 78.02 16.01 0 10.77 -13.53 288 309 9.22 3.38 13 32 182.10 81.60 0 3.13 105.8 20070504 143000.00 143500.01 109.1 78.01 16.01 0 10.85 -13.67 318 373 9.13 3.15 9 25 182.10 81.60 0 2.79 110.3 20070504 143000.00 143500.01 113.6 78.01 16.01 0 10.87 -10.89 492 370 9.04 3.12 11 22 182.10 81.60 0 2.50 114.8 20070504 143000.00 143500.01 118.9 78.00 16.01 0 10.94 -11.95 519 443 9.01 2.70 9 20 182.10 81.60 0 2.20 120.1 20070504 143000.00 143500.01 125.5 77.99 16.01 0 10.95 -6.71 598 515 8.93 2.47 9 18 182.10 81.60 2 1.87 126.9 20070504 143000.00 143500.01 133.3 77.98 16.00 0 10.95 7.16 680 613 8.96 2.97 10 23 182.10 81.60 3 1.57 134.8 20070504 143000.00 143500.01 141.9 77.97 16.00 0 10.98 16.40 798 739 8.97 3.10 12 26 182.10 81.60 5 1.30 143.4 20070504 143000.00 143500.01 151.2 77.96 16.00 0 11.04 27.86 866 928 8.97 3.02 11 27 182.10 81.60 5 1.07 152.8 20070504 143000.00 143500.01 161.6 77.95 16.00 0 11.10 10.30 923 1134 9.01 2.95 11 30 182.10 81.60 8 0.84 163.3 20070504 143000.00 143500.01 173.4 77.93 16.00 0 11.13 25.64 1037 1399 9.06 3.32 12 37 182.10 81.60 12 0.62 175.3 20070504 143000.00 143500.01 185.6 77.92 15.99 0 11.17 1.25 1136 1804 9.12 3.68 13 48 182.10 81.60 16 0.41 187.5 20070504 143000.00 143500.01 199.0 77.90 15.99 0 11.27 -4.15 1253 2434 9.16 3.53 13 56 182.10 81.60 21 0.21 201.1 20070504 143000.00 143500.01 213.5 77.89 15.99 0 11.33 -8.61 1077 2445 9.22 3.44 10 53 182.10 81.60 46 0.01 215.8 20070504 143000.00 143500.01 229.2 77.87 15.98 0 11.34 -4.13 996 2439 9.19 3.27 9 48 182.10 81.60 66 0.00 231.6 20070504 143000.00 143500.01 245.9 77.85 15.98 0 11.29 -10.64 965 2372 9.19 3.59 9 50 182.10 81.60 80 0.00 248.5 20070504 143000.00 143500.01 263.0 77.83 15.98 0 11.21 -20.81 999 2294 9.17 4.46 11 57 182.10 81.60 91 0.00 265.7 20070504 143000.00 143500.01 281.5 77.81 15.97 0 11.14 -24.32 1050 2303 9.18 5.37 13 68 182.10 81.60 96 0.00 284.4 20070504 143000.00 143500.01 301.2 77.79 15.97 0 11.09 2.53 1041 2384 9.17 5.89 15 79 182.10 81.60 100 0.00 304.3 20070504 143000.00 143500.01 321.6 77.76 15.97 0 11.01 -36.39 1129 2399 9.17 7.75 20 98 182.10 81.60 100 0.00 324.9 20070504 143000.00 143500.01 343.1 77.74 15.96 0 10.94 0.60 1150 2441 9.18 9.31 24 119 182.10 81.60 100 0.00 346.6 20070504 143000.00 143500.01 365.8 77.72 15.96 0 10.88 21.18 1211 2452 9.20 11.76 31 147 182.10 81.60 100 0.00 369.5 20070504 143000.00 143500.01 390.2 77.69 15.95 0 10.82 6.40 1233 2562 9.37 21.01 56 265 182.10 81.60 100 0.00 394.2 20070504 143000.00 143500.01 411.9 77.67 15.95 0 10.79 24.35 1345 2751 9.39 24.83 70 328 182.10 81.60 100 0.00 416.1 20070504 143000.00 143500.01 437.8 77.64 15.95 0 10.77 -1.62 1193 2807 9.53 33.42 89 479 182.10 81.60 100 0.00 442.2 20070504 143000.00 143500.01 466.4 77.61 15.94 0 10.58 -108.83 1617 2512 9.71 90.15 330 1157 182.10 81.60 100 0.00 471.1 20070504 143500.01 144000.01 77.2 78.05 16.02 0 8.61 96.98 202 202 6.61 7.83 0 0 182.10 81.60 0 5.37 78.1 20070504 143500.01 144000.01 80.9 78.05 16.01 0 9.43 60.20 185 185 6.93 2.54 0 0 182.10 81.60 0 5.13 81.8 20070504 143500.01 144000.01 84.7 78.04 16.01 0 8.61 -1.15 172 172 7.61 66.98 0 0 182.10 81.60 1 4.85 85.6 20070504 143500.01 144000.01 89.1 78.04 16.01 0 9.49 71.36 165 165 8.30 25.34 0 0 182.10 81.60 0 4.49 90.0 20070504 143500.01 144000.01 93.1 78.03 16.01 0 10.00 -5.51 456 456 9.46 10.36 956 956 182.10 81.60 0 4.76 94.1 20070504 143500.01 144000.01 97.2 78.03 16.01 0 10.91 2.30 37 235 10.84 4.29 36 480 182.10 81.60 1 3.76 98.3 20070504 143500.01 144000.01 101.0 78.02 16.01 0 10.73 -8.42 153 195 9.78 2.97 23 69 182.10 81.60 0 3.44 102.0 20070504 143500.01 144000.01 104.7 78.02 16.01 0 10.80 -10.19 219 244 9.32 2.68 11 29 182.10 81.60 0 3.13 105.8 20070504 143500.01 144000.01 109.2 78.01 16.01 0 10.84 -8.61 301 298 9.11 2.72 9 21 182.10 81.60 0 2.79 110.3 20070504 143500.01 144000.01 113.6 78.01 16.01 0 10.91 -5.76 424 403 9.04 2.74 9 20 182.10 81.60 0 2.50 114.8 20070504 143500.01 144000.01 118.9 78.00 16.01 0 10.94 -3.56 459 433 8.99 2.52 8 18 182.10 81.60 0 2.20 120.1 20070504 143500.01 144000.01 125.5 77.99 16.01 0 10.93 -5.11 556 482 8.89 2.33 8 17 182.10 81.60 2 1.87 126.8 20070504 143500.01 144000.01 133.4 77.98 16.00 0 10.97 3.56 600 603 8.95 2.65 9 20 182.10 81.60 3 1.57 134.8 20070504 143500.01 144000.01 141.8 77.97 16.00 0 10.98 5.43 699 709 8.93 2.82 9 22 182.10 81.60 5 1.30 143.3 20070504 143500.01 144000.01 151.1 77.96 16.00 0 11.04 1.39 763 882 8.96 2.65 9 24 182.10 81.60 5 1.07 152.7 20070504 143500.01 144000.01 161.6 77.95 16.00 0 11.09 1.52 839 1120 8.99 2.80 9 28 182.10 81.60 8 0.84 163.3 20070504 143500.01 144000.01 173.4 77.93 16.00 0 11.14 9.27 888 1409 9.04 2.93 9 34 182.10 81.60 12 0.62 175.2 20070504 143500.01 144000.01 185.7 77.92 15.99 0 11.19 18.56 1040 1852 9.12 3.33 11 46 182.10 81.60 16 0.41 187.6 20070504 143500.01 144000.01 199.0 77.90 15.99 0 11.28 -9.66 1163 2390 9.16 3.19 11 52 182.10 81.60 21 0.21 201.1 20070504 143500.01 144000.01 213.5 77.89 15.99 0 11.33 -12.51 1022 2432 9.20 3.27 10 51 182.10 81.60 46 0.01 215.7 20070504 143500.01 144000.01 229.2 77.87 15.98 0 11.33 -25.44 962 2411 9.19 3.23 9 48 182.10 81.60 66 0.00 231.6 20070504 143500.01 144000.01 245.9 77.85 15.98 0 11.29 -15.72 933 2383 9.19 3.55 9 51 182.10 81.60 80 0.00 248.5 20070504 143500.01 144000.01 263.0 77.83 15.98 0 11.21 -11.35 962 2308 9.18 4.34 10 58 182.10 81.60 91 0.00 265.7 20070504 143500.01 144000.01 281.5 77.81 15.97 0 11.15 -8.56 997 2365 9.17 5.02 12 67 182.10 81.60 96 0.00 284.4 20070504 143500.01 144000.01 301.3 77.79 15.97 0 11.07 -7.35 960 2392 9.16 5.82 14 80 182.10 81.60 100 0.00 304.4 20070504 143500.01 144000.01 321.6 77.76 15.97 0 11.00 -7.27 1041 2433 9.17 7.43 18 97 182.10 81.60 100 0.00 324.9 20070504 143500.01 144000.01 343.1 77.74 15.96 0 10.94 11.87 1029 2458 9.18 8.55 21 117 182.10 81.60 100 0.00 346.6 20070504 143500.01 144000.01 365.7 77.72 15.96 0 10.89 -2.55 1075 2572 9.20 10.57 27 149 182.10 81.60 100 0.00 369.5 20070504 143500.01 144000.01 390.0 77.69 15.95 0 10.86 -8.90 1128 2803 9.38 18.01 45 259 182.10 81.60 100 0.00 394.0 20070504 143500.01 144000.01 411.8 77.67 15.95 0 10.76 -18.56 1210 2667 9.39 24.78 66 337 182.10 81.60 100 0.00 416.0 20070504 143500.01 144000.01 437.9 77.64 15.95 0 10.71 -9.21 1151 2918 9.55 38.02 105 609 182.10 81.60 100 0.00 442.3 20070504 143500.01 144000.01 466.8 77.61 15.94 0 10.62 -12.57 1619 2867 9.73 85.88 301 1201 182.10 81.60 100 0.00 471.5 20070504 144000.01 144500.00 77.2 78.05 16.02 0 7.82 -1640.79 202 202 6.32 57.82 0 0 182.10 81.60 0 5.37 78.0 20070504 144000.01 144500.00 81.0 78.05 16.01 2 9.40 -820.40 185 185 9.68 48.23 0 0 182.10 81.60 0 5.13 81.9 20070504 144000.01 144500.00 84.7 78.04 16.01 0 8.97 -166.75 172 172 8.39 79.00 0 0 182.10 81.60 0 4.85 85.6 20070504 144000.01 144500.00 89.0 78.04 16.01 0 9.44 26.98 165 165 8.35 31.52 0 0 182.10 81.60 1 4.49 89.9 20070504 144000.01 144500.00 93.3 78.03 16.01 0 9.92 -0.83 72 72 8.75 12.64 47 47 182.10 81.60 0 2.51 94.3 20070504 144000.01 144500.00 97.3 78.03 16.01 2 10.22 -0.41 125 125 10.22 5.37 146 405 182.10 81.60 0 3.76 98.3 20070504 144000.01 144500.00 101.0 78.02 16.01 0 10.73 -9.38 146 209 9.80 3.20 23 77 182.10 81.60 0 3.44 102.0 20070504 144000.01 144500.00 104.7 78.02 16.01 0 10.81 -10.44 218 294 9.32 2.99 10 32 182.10 81.60 0 3.13 105.8 20070504 144000.01 144500.00 109.1 78.01 16.01 0 10.81 1.48 316 319 9.11 2.98 10 23 182.10 81.60 0 2.79 110.3 20070504 144000.01 144500.00 113.6 78.01 16.01 0 10.84 -5.57 473 377 9.05 3.23 12 23 182.10 81.60 0 2.50 114.8 20070504 144000.01 144500.00 118.9 78.00 16.01 0 10.89 -8.06 505 423 8.98 2.78 10 20 182.10 81.60 0 2.20 120.1 20070504 144000.01 144500.00 125.6 77.99 16.01 0 10.89 -2.88 607 474 8.90 2.69 10 19 182.10 81.60 2 1.87 126.9 20070504 144000.01 144500.00 133.3 77.98 16.00 0 10.92 6.71 633 571 8.94 2.95 10 22 182.10 81.60 3 1.57 134.8 20070504 144000.01 144500.00 141.9 77.97 16.00 0 10.96 -6.39 743 673 8.94 2.98 10 23 182.10 81.60 5 1.30 143.4 20070504 144000.01 144500.00 151.1 77.96 16.00 0 11.03 14.43 789 856 8.95 2.81 9 24 182.10 81.60 5 1.07 152.7 20070504 144000.01 144500.00 161.6 77.95 16.00 0 11.09 5.43 883 1083 9.00 2.86 10 29 182.10 81.60 8 0.84 163.3 20070504 144000.01 144500.00 173.4 77.93 16.00 0 11.14 -4.31 960 1436 9.05 3.07 10 36 182.10 81.60 12 0.62 175.2 20070504 144000.01 144500.00 185.6 77.92 15.99 0 11.18 -1.17 1105 1828 9.11 3.52 12 47 182.10 81.60 16 0.41 187.6 20070504 144000.01 144500.00 199.0 77.90 15.99 0 11.25 -5.72 1240 2312 9.16 3.55 13 54 182.10 81.60 21 0.21 201.1 20070504 144000.01 144500.00 213.5 77.89 15.99 0 11.32 -21.81 1041 2468 9.21 3.32 10 54 182.10 81.60 46 0.01 215.8 20070504 144000.01 144500.00 229.3 77.87 15.98 0 11.32 -26.24 974 2399 9.19 3.25 9 48 182.10 81.60 66 0.00 231.7 20070504 144000.01 144500.00 245.9 77.85 15.98 0 11.26 -23.37 1010 2341 9.19 4.04 10 54 182.10 81.60 79 0.00 248.5 20070504 144000.01 144500.00 262.9 77.83 15.98 0 11.20 -21.18 1019 2295 9.18 4.68 12 60 182.10 81.60 90 0.00 265.7 20070504 144000.01 144500.00 281.5 77.81 15.97 0 11.14 4.22 1005 2378 9.19 5.42 13 71 182.10 81.60 95 0.00 284.4 20070504 144000.01 144500.00 301.2 77.79 15.97 0 11.07 -10.56 1064 2355 9.18 6.41 16 84 182.10 81.60 100 0.00 304.4 20070504 144000.01 144500.00 321.7 77.76 15.97 0 10.98 9.50 1113 2304 9.18 8.44 22 104 182.10 81.60 100 0.00 325.0 20070504 144000.01 144500.00 343.1 77.74 15.96 0 10.95 17.86 1165 2385 9.20 9.64 25 119 182.10 81.60 100 0.00 346.6 20070504 144000.01 144500.00 365.6 77.72 15.96 0 10.89 1.67 1121 2478 9.23 11.63 30 153 182.10 81.60 100 0.00 369.4 20070504 144000.01 144500.00 390.0 77.69 15.95 0 10.80 -38.11 1158 2571 9.42 23.18 59 304 182.10 81.60 100 0.00 394.0 20070504 144000.01 144500.00 411.5 77.67 15.95 0 10.79 79.66 1124 2806 9.44 24.55 62 364 182.10 81.60 100 0.00 415.7 20070504 144000.01 144500.00 437.9 77.64 15.95 0 10.67 -18.20 1284 2722 9.59 50.29 138 674 182.10 81.60 100 0.00 442.3 20070504 144000.01 144500.00 466.5 77.61 15.94 0 10.67 -151.15 853 2736 9.82 68.46 172 1218 182.10 81.60 100 0.00 471.2 20070504 144500.00 145000.00 77.3 78.05 16.02 0 9.32 19.58 202 202 6.82 2.40 0 0 182.10 81.60 0 5.37 78.2 20070504 144500.00 145000.00 80.9 78.05 16.01 0 9.07 -21.95 185 185 7.56 23.05 0 0 182.10 81.60 0 5.13 81.7 20070504 144500.00 145000.00 84.7 78.04 16.01 0 9.19 103.61 172 172 8.42 54.02 0 0 182.10 81.60 0 4.85 85.6 20070504 144500.00 145000.00 89.1 78.04 16.01 0 9.42 3.58 165 165 8.31 31.87 0 0 182.10 81.60 0 4.49 90.1 20070504 144500.00 145000.00 93.2 78.03 16.01 3 9.73 18.93 1 1 8.17 20.25 0 0 182.10 81.60 0 0.38 94.2 20070504 144500.00 145000.00 97.3 78.03 16.01 0 10.04 -17.76 350 19 8.45 5.00 20 7 182.10 81.60 0 3.76 98.3 20070504 144500.00 145000.00 101.0 78.02 16.01 0 10.65 -6.14 188 188 9.69 3.75 29 73 182.10 81.60 0 3.44 102.0 20070504 144500.00 145000.00 104.8 78.02 16.01 0 10.79 -10.00 227 260 9.31 2.98 11 30 182.10 81.60 0 3.13 105.9 20070504 144500.00 145000.00 109.1 78.01 16.01 0 10.82 -14.57 342 304 9.06 3.01 10 21 182.10 81.60 0 2.79 110.2 20070504 144500.00 145000.00 113.6 78.01 16.01 0 10.90 -0.61 422 431 9.04 3.07 9 22 182.10 81.60 0 2.50 114.8 20070504 144500.00 145000.00 118.8 78.00 16.01 0 10.90 -3.86 469 427 8.98 2.82 9 19 182.10 81.60 1 2.20 120.1 20070504 144500.00 145000.00 125.5 77.99 16.01 0 10.91 7.70 525 493 8.91 2.59 8 18 182.10 81.60 2 1.87 126.9 20070504 144500.00 145000.00 133.4 77.98 16.00 0 10.95 7.15 613 591 8.95 2.80 9 21 182.10 81.60 3 1.57 134.8 20070504 144500.00 145000.00 141.8 77.97 16.00 0 10.99 15.45 603 679 8.95 2.75 8 21 182.10 81.60 5 1.30 143.3 20070504 144500.00 145000.00 151.2 77.96 16.00 0 11.05 -7.50 709 861 8.98 2.65 8 23 182.10 81.60 5 1.07 152.8 20070504 144500.00 145000.00 161.6 77.95 16.00 0 11.08 3.63 805 1096 9.01 2.89 9 29 182.10 81.60 8 0.84 163.3 20070504 144500.00 145000.00 173.3 77.93 16.00 0 11.13 -3.43 917 1448 9.05 3.05 10 36 182.10 81.60 12 0.62 175.2 20070504 144500.00 145000.00 185.6 77.92 15.99 0 11.17 1.19 1083 1895 9.12 3.57 12 49 182.10 81.60 16 0.41 187.6 20070504 144500.00 145000.00 199.0 77.90 15.99 0 11.25 2.55 1217 2442 9.14 3.36 12 54 182.10 81.60 21 0.21 201.1 20070504 144500.00 145000.00 213.5 77.89 15.99 0 11.32 -16.57 1047 2474 9.20 3.28 10 52 182.10 81.60 46 0.01 215.7 20070504 144500.00 145000.00 229.1 77.87 15.98 0 11.30 -23.99 1014 2405 9.18 3.51 9 49 182.10 81.60 66 0.00 231.5 20070504 144500.00 145000.00 245.9 77.85 15.98 0 11.27 -15.38 965 2404 9.19 3.64 9 53 182.10 81.60 79 0.00 248.5 20070504 144500.00 145000.00 263.0 77.83 15.98 0 11.19 -9.26 1005 2292 9.17 4.64 11 60 182.10 81.60 90 0.00 265.7 20070504 144500.00 145000.00 281.6 77.81 15.97 0 11.13 -3.32 1002 2347 9.17 5.15 12 68 182.10 81.60 95 0.00 284.5 20070504 144500.00 145000.00 301.2 77.79 15.97 0 11.07 18.27 991 2337 9.16 6.05 14 78 182.10 81.60 100 0.00 304.3 20070504 144500.00 145000.00 321.7 77.76 15.97 0 11.02 21.93 1059 2419 9.16 7.13 17 92 182.10 81.60 100 0.00 325.0 20070504 144500.00 145000.00 343.2 77.74 15.96 0 10.95 14.32 1032 2541 9.18 8.32 20 117 182.10 81.60 100 0.00 346.7 20070504 144500.00 145000.00 365.9 77.72 15.96 0 10.89 59.82 1103 2464 9.20 10.56 27 139 182.10 81.60 100 0.00 369.6 20070504 144500.00 145000.00 390.1 77.69 15.95 0 10.80 -3.47 1189 2542 9.37 21.54 56 275 182.10 81.60 100 0.00 394.1 20070504 144500.00 145000.00 411.8 77.67 15.95 0 10.75 22.88 1307 2448 9.38 25.69 71 307 182.10 81.60 100 0.00 416.0 20070504 144500.00 145000.00 437.8 77.64 15.95 0 10.76 9.64 1105 2663 9.54 31.11 84 463 182.10 81.60 100 0.00 442.2 20070504 144500.00 145000.00 466.6 77.61 15.94 0 10.71 18.36 1228 3274 9.75 65.94 193 1137 182.10 81.60 100 0.00 471.3 20070504 145000.00 145500.00 77.2 78.05 16.02 0 8.73 106.58 202 202 7.23 23.55 0 0 182.10 81.60 0 5.37 78.1 20070504 145000.00 145500.00 80.9 78.05 16.01 0 9.44 57.88 185 185 6.94 2.38 0 0 182.10 81.60 1 5.13 81.8 20070504 145000.00 145500.00 84.7 78.04 16.01 0 8.98 -61.42 172 172 8.30 91.66 0 0 182.10 81.60 0 4.85 85.6 20070504 145000.00 145500.00 89.1 78.04 16.01 0 9.43 19.85 165 165 8.27 28.21 0 0 182.10 81.60 0 4.49 90.0 20070504 145000.00 145500.00 93.0 78.03 16.01 0 9.91 31.29 56 56 8.57 11.64 13 13 182.10 81.60 0 2.58 94.0 20070504 145000.00 145500.00 97.7 78.02 16.01 2 10.22 15.65 117 117 10.29 5.86 160 442 182.10 81.60 0 3.76 98.7 20070504 145000.00 145500.00 101.0 78.02 16.01 0 10.82 -5.41 104 218 9.99 2.90 20 92 182.10 81.60 0 3.44 102.0 20070504 145000.00 145500.00 104.7 78.02 16.01 0 10.79 -5.62 235 268 9.25 2.69 10 27 182.10 81.60 0 3.13 105.9 20070504 145000.00 145500.00 109.1 78.01 16.01 0 10.81 -2.52 363 324 9.06 2.75 10 22 182.10 81.60 0 2.79 110.3 20070504 145000.00 145500.00 113.6 78.01 16.01 0 10.87 -6.06 487 395 9.00 2.79 10 21 182.10 81.60 0 2.50 114.8 20070504 145000.00 145500.00 118.8 78.00 16.01 0 10.90 -3.73 492 416 8.97 2.65 9 19 182.10 81.60 1 2.20 120.1 20070504 145000.00 145500.00 125.2 77.99 16.01 0 10.91 1.30 547 473 8.92 2.34 8 18 182.10 81.60 2 1.87 126.6 20070504 145000.00 145500.00 133.3 77.98 16.00 0 10.94 15.54 607 556 8.93 2.62 9 20 182.10 81.60 3 1.57 134.8 20070504 145000.00 145500.00 141.9 77.97 16.00 0 10.98 8.49 661 666 8.92 2.54 8 20 182.10 81.60 5 1.30 143.4 20070504 145000.00 145500.00 151.2 77.96 16.00 0 11.05 -1.91 725 853 8.93 2.44 8 22 182.10 81.60 5 1.07 152.8 20070504 145000.00 145500.00 161.5 77.95 16.00 0 11.09 -4.49 817 1087 8.97 2.64 9 26 182.10 81.60 8 0.84 163.2 20070504 145000.00 145500.00 173.4 77.93 16.00 0 11.13 -7.10 920 1449 9.03 2.88 10 35 182.10 81.60 12 0.62 175.2 20070504 145000.00 145500.00 185.5 77.92 15.99 0 11.19 -9.66 1096 1919 9.10 3.28 12 47 182.10 81.60 16 0.41 187.5 20070504 145000.00 145500.00 199.0 77.90 15.99 0 11.26 -18.86 1199 2433 9.14 3.30 12 54 182.10 81.60 21 0.21 201.1 20070504 145000.00 145500.00 213.5 77.89 15.99 0 11.31 -9.51 1076 2520 9.19 3.45 10 54 182.10 81.60 46 0.01 215.8 20070504 145000.00 145500.00 229.1 77.87 15.98 0 11.30 -1.44 1005 2438 9.18 3.47 9 51 182.10 81.60 65 0.00 231.5 20070504 145000.00 145500.00 245.9 77.85 15.98 0 11.25 -10.59 998 2336 9.18 4.03 10 54 182.10 81.60 79 0.00 248.5 20070504 145000.00 145500.00 263.0 77.83 15.98 0 11.19 5.76 1008 2316 9.17 4.55 11 60 182.10 81.60 90 0.00 265.7 20070504 145000.00 145500.00 281.6 77.81 15.97 0 11.13 6.58 1025 2319 9.16 5.42 13 69 182.10 81.60 95 0.00 284.5 20070504 145000.00 145500.00 301.3 77.79 15.97 0 11.07 20.73 1040 2301 9.15 6.14 15 77 182.10 81.60 100 0.00 304.4 20070504 145000.00 145500.00 321.6 77.76 15.97 0 11.03 6.72 1023 2441 9.16 6.62 16 91 182.10 81.60 100 0.00 324.9 20070504 145000.00 145500.00 343.1 77.74 15.96 0 10.96 15.42 1047 2524 9.17 8.20 20 113 182.10 81.60 100 0.00 346.6 20070504 145000.00 145500.00 365.8 77.72 15.96 0 10.90 22.00 1068 2445 9.20 10.08 25 135 182.10 81.60 100 0.00 369.6 20070504 145000.00 145500.00 390.2 77.69 15.95 0 10.87 23.73 1150 2511 9.37 17.22 44 221 182.10 81.60 100 0.00 394.1 20070504 145000.00 145500.00 412.0 77.67 15.95 0 10.80 22.57 1130 2606 9.38 21.31 55 291 182.10 81.60 100 0.00 416.2 20070504 145000.00 145500.00 437.8 77.64 15.95 0 10.79 41.93 1293 2922 9.53 32.85 94 482 182.10 81.60 100 0.00 442.2 20070504 145000.00 145500.00 466.6 77.61 15.94 0 10.67 11.01 1056 2476 9.73 60.99 171 883 182.10 81.60 100 0.00 471.3 20070504 145500.00 150000.00 77.3 78.05 16.02 0 8.25 -77.06 202 202 8.75 63.96 0 0 182.10 81.60 1 5.37 78.1 20070504 145500.00 150000.00 80.7 78.05 16.01 0 9.10 207.36 185 185 9.07 52.99 0 0 182.10 81.60 0 5.13 81.6 20070504 145500.00 150000.00 84.8 78.04 16.01 0 9.16 -39.78 172 172 8.77 94.96 0 0 182.10 81.60 0 4.85 85.7 20070504 145500.00 150000.00 89.1 78.04 16.01 0 9.52 -55.62 165 165 8.30 23.85 0 0 182.10 81.60 0 4.49 90.1 20070504 145500.00 150000.00 93.2 78.03 16.01 0 9.96 -33.35 244 244 8.87 10.24 154 154 182.10 81.60 0 4.38 94.2 20070504 145500.00 150000.00 97.3 78.03 16.01 0 10.41 -24.17 113 186 10.25 4.80 92 369 182.10 81.60 0 3.76 98.4 20070504 145500.00 150000.00 100.9 78.02 16.01 0 10.77 -14.05 116 215 9.93 3.18 21 89 182.10 81.60 0 3.44 102.0 20070504 145500.00 150000.00 104.7 78.02 16.01 0 10.77 -1.21 233 288 9.25 2.96 11 31 182.10 81.60 0 3.13 105.8 20070504 145500.00 150000.00 109.2 78.01 16.01 0 10.82 -10.86 343 360 9.10 3.09 10 24 182.10 81.60 0 2.79 110.3 20070504 145500.00 150000.00 113.6 78.01 16.01 0 10.87 -1.79 454 429 9.02 3.05 10 22 182.10 81.60 0 2.50 114.8 20070504 145500.00 150000.00 118.8 78.00 16.01 0 10.90 -4.14 485 435 8.97 2.61 9 19 182.10 81.60 1 2.20 120.1 20070504 145500.00 150000.00 125.5 77.99 16.01 0 10.92 0.43 572 493 8.90 2.42 8 17 182.10 81.60 2 1.87 126.9 20070504 145500.00 150000.00 133.4 77.98 16.00 0 10.94 7.94 622 563 8.92 2.64 9 20 182.10 81.60 3 1.57 134.8 20070504 145500.00 150000.00 141.9 77.97 16.00 0 10.98 0.61 674 658 8.93 2.62 9 21 182.10 81.60 5 1.30 143.4 20070504 145500.00 150000.00 151.2 77.96 16.00 0 11.03 2.83 776 833 8.93 2.60 9 23 182.10 81.60 5 1.07 152.8 20070504 145500.00 150000.00 161.6 77.95 16.00 0 11.10 -15.76 841 1110 8.98 2.72 9 27 182.10 81.60 8 0.84 163.3 20070504 145500.00 150000.00 173.4 77.93 16.00 0 11.13 -25.00 985 1450 9.03 2.99 10 35 182.10 81.60 12 0.62 175.2 20070504 145500.00 150000.00 185.6 77.92 15.99 0 11.18 -11.42 1170 1913 9.09 3.54 13 47 182.10 81.60 16 0.41 187.6 20070504 145500.00 150000.00 199.1 77.90 15.99 0 11.24 -10.73 1280 2452 9.15 3.59 13 58 182.10 81.60 21 0.21 201.2 20070504 145500.00 150000.00 213.5 77.89 15.99 0 11.28 -24.44 1168 2404 9.19 3.81 12 56 182.10 81.60 46 0.01 215.7 20070504 145500.00 150000.00 229.1 77.87 15.98 0 11.27 -8.53 1045 2349 9.17 3.88 10 52 182.10 81.60 65 0.00 231.5 20070504 145500.00 150000.00 245.8 77.85 15.98 0 11.24 5.45 1022 2314 9.18 4.13 11 55 182.10 81.60 79 0.00 248.4 20070504 145500.00 150000.00 262.9 77.83 15.98 0 11.20 -11.03 1018 2257 9.18 4.55 11 59 182.10 81.60 89 0.00 265.7 20070504 145500.00 150000.00 281.5 77.81 15.97 0 11.14 0.73 1000 2304 9.17 5.17 12 66 182.10 81.60 95 0.00 284.4 20070504 145500.00 150000.00 301.2 77.79 15.97 0 11.09 1.01 1028 2343 9.17 5.77 14 75 182.10 81.60 100 0.00 304.3 20070504 145500.00 150000.00 321.6 77.76 15.97 0 11.02 5.26 1090 2334 9.17 7.30 18 90 182.10 81.60 100 0.00 324.9 20070504 145500.00 150000.00 343.1 77.74 15.96 0 10.97 -0.05 1086 2312 9.17 8.26 21 103 182.10 81.60 100 0.00 346.7 20070504 145500.00 150000.00 365.7 77.72 15.96 0 10.91 21.12 1121 2417 9.20 10.29 26 132 182.10 81.60 100 0.00 369.5 20070504 145500.00 150000.00 390.1 77.69 15.95 0 10.87 35.73 1120 2358 9.37 17.35 44 215 182.10 81.60 100 0.00 394.1 20070504 145500.00 150000.00 411.8 77.67 15.95 0 10.79 46.13 1203 2613 9.39 22.94 60 300 182.10 81.60 100 0.00 416.0 20070504 145500.00 150000.00 437.9 77.64 15.95 0 10.75 72.91 1536 2505 9.53 39.76 124 465 182.10 81.60 100 0.00 442.3 20070504 145500.00 150000.00 466.5 77.61 15.94 0 10.50 -58.92 2047 2257 9.72 112.05 536 1402 182.10 81.60 100 0.00 471.2 20070504 150000.00 150500.00 76.3 78.05 16.02 0 7.87 -2785.08 202 202 6.37 91.13 0 0 182.10 81.60 0 5.37 77.2 20070504 150000.00 150500.00 80.6 78.05 16.01 2 9.42 -1392.54 186 186 9.93 80.32 0 0 182.10 81.60 0 5.13 81.4 20070504 150000.00 150500.00 84.4 78.04 16.01 0 8.96 199.87 173 173 7.95 77.63 0 0 182.10 81.60 0 4.86 85.3 20070504 150000.00 150500.00 88.6 78.04 16.01 0 9.43 -147.63 165 165 8.59 59.76 0 0 182.10 81.60 1 4.50 89.6 20070504 150000.00 150500.00 93.3 78.03 16.01 0 10.08 28.69 1246 1246 9.80 28.02 2685 2685 182.10 81.60 0 5.01 94.3 20070504 150000.00 150500.00 97.2 78.03 16.01 2 10.12 -0.00 177 177 10.67 82.68 796 2099 182.10 81.60 0 3.77 98.2 20070504 150000.00 150500.00 101.7 78.02 16.01 0 10.91 6.39 97 255 10.29 7.41 30 171 182.10 81.60 0 3.44 102.8 20070504 150000.00 150500.00 105.4 78.02 16.01 0 10.86 -4.27 201 346 9.63 5.59 17 63 182.10 81.60 0 3.13 106.5 20070504 150000.00 150500.00 109.6 78.01 16.01 0 10.85 4.16 336 411 9.39 6.69 17 48 182.10 81.60 0 2.79 110.8 20070504 150000.00 150500.00 114.1 78.00 16.01 0 10.82 -6.57 492 372 9.30 6.98 23 45 182.10 81.60 0 2.50 115.3 20070504 150000.00 150500.00 118.9 78.00 16.01 0 10.87 -0.59 492 420 9.27 5.59 20 41 182.10 81.60 1 2.20 120.2 20070504 150000.00 150500.00 125.9 77.99 16.01 0 10.92 2.04 542 520 9.18 4.22 13 32 182.10 81.60 1 1.87 127.2 20070504 150000.00 150500.00 133.5 77.98 16.00 0 10.95 10.18 574 560 9.23 5.18 14 34 182.10 81.60 3 1.57 134.9 20070504 150000.00 150500.00 141.6 77.97 16.00 0 10.98 -1.46 690 667 9.16 5.05 15 35 182.10 81.60 5 1.30 143.1 20070504 150000.00 150500.00 150.9 77.96 16.00 0 11.04 -2.39 758 845 9.22 4.86 15 41 182.10 81.60 5 1.07 152.5 20070504 150000.00 150500.00 161.4 77.95 16.00 0 11.12 -23.09 814 1193 9.28 5.35 14 50 182.10 81.60 8 0.84 163.1 20070504 150000.00 150500.00 173.7 77.93 16.00 0 11.15 -21.32 994 1563 9.26 5.01 17 60 182.10 81.60 12 0.62 175.5 20070504 150000.00 150500.00 185.9 77.92 15.99 0 11.20 -12.18 1168 2004 9.29 5.53 19 75 182.10 81.60 17 0.41 187.9 20070504 150000.00 150500.00 199.3 77.90 15.99 0 11.23 1.36 1321 2551 9.33 5.41 19 87 182.10 81.60 21 0.21 201.4 20070504 150000.00 150500.00 213.7 77.89 15.99 0 11.27 -1.03 1150 2590 9.27 4.47 14 72 182.10 81.60 46 0.01 215.9 20070504 150000.00 150500.00 229.3 77.87 15.98 0 11.26 7.59 1047 2408 9.19 4.00 11 57 182.10 81.60 65 0.00 231.7 20070504 150000.00 150500.00 245.9 77.85 15.98 0 11.24 17.20 1001 2441 9.17 4.02 10 57 182.10 81.60 79 0.00 248.4 20070504 150000.00 150500.00 263.0 77.83 15.98 0 11.18 14.88 975 2411 9.17 4.57 11 63 182.10 81.60 89 0.00 265.7 20070504 150000.00 150500.00 281.5 77.81 15.97 0 11.14 4.44 984 2376 9.16 5.09 12 67 182.10 81.60 95 0.00 284.5 20070504 150000.00 150500.00 301.2 77.79 15.97 0 11.07 19.93 998 2388 9.16 5.95 14 79 182.10 81.60 100 0.00 304.3 20070504 150000.00 150500.00 321.6 77.76 15.97 0 11.00 12.14 1018 2501 9.17 7.22 18 101 182.10 81.60 100 0.00 324.9 20070504 150000.00 150500.00 343.1 77.74 15.96 0 10.95 35.92 1058 2553 9.18 8.51 21 118 182.10 81.60 100 0.00 346.6 20070504 150000.00 150500.00 365.7 77.72 15.96 0 10.88 42.05 1132 2627 9.20 11.12 29 155 182.10 81.60 100 0.00 369.5 20070504 150000.00 150500.00 390.0 77.69 15.95 0 10.82 14.05 1152 2531 9.38 20.32 51 259 182.10 81.60 100 0.00 394.0 20070504 150000.00 150500.00 412.0 77.67 15.95 0 10.76 22.41 1135 2460 9.38 23.35 61 302 182.10 81.60 100 0.00 416.2 20070504 150000.00 150500.00 437.7 77.64 15.95 0 10.65 -3.50 1471 2351 9.54 50.35 158 583 182.10 81.60 100 0.00 442.1 20070504 150000.00 150500.00 466.3 77.61 15.94 0 10.59 -81.90 1730 2535 9.72 90.60 352 1176 182.10 81.60 100 0.00 471.0 20070504 150500.00 151000.00 77.2 78.05 16.02 0 8.83 44.06 202 202 8.83 19.24 0 0 182.10 81.60 0 5.37 78.1 20070504 150500.00 151000.00 80.8 78.05 16.01 0 9.22 -100.58 186 186 7.72 22.02 0 0 182.10 81.60 0 5.13 81.7 20070504 150500.00 151000.00 84.8 78.04 16.01 0 8.04 244.22 173 173 6.54 26.71 0 0 182.10 81.60 0 4.86 85.7 20070504 150500.00 151000.00 89.1 78.04 16.01 0 9.38 35.21 165 165 8.35 34.34 0 0 182.10 81.60 0 4.50 90.1 20070504 150500.00 151000.00 93.2 78.03 16.01 0 9.68 -54.46 1 1 7.67 7.83 0 0 182.10 81.60 1 0.86 94.2 20070504 150500.00 151000.00 97.2 78.03 16.01 2 10.12 -27.23 89 89 10.46 5.66 218 613 182.10 81.60 0 3.77 98.3 20070504 150500.00 151000.00 100.9 78.02 16.01 0 10.73 -9.08 118 191 9.94 3.26 24 93 182.10 81.60 0 3.44 102.0 20070504 150500.00 151000.00 104.7 78.02 16.01 0 10.83 -2.00 183 288 9.39 3.06 10 34 182.10 81.60 0 3.13 105.8 20070504 150500.00 151000.00 109.2 78.01 16.01 0 10.79 -11.73 346 380 9.11 3.74 11 28 182.10 81.60 0 2.79 110.3 20070504 150500.00 151000.00 113.6 78.01 16.01 0 10.82 -1.66 442 400 9.04 3.61 11 25 182.10 81.60 0 2.50 114.8 20070504 150500.00 151000.00 118.8 78.00 16.01 0 10.85 -1.11 468 408 8.99 3.11 10 21 182.10 81.60 1 2.20 120.1 20070504 150500.00 151000.00 125.5 77.99 16.01 0 10.88 -2.68 511 489 8.91 2.73 8 19 182.10 81.60 1 1.87 126.9 20070504 150500.00 151000.00 133.3 77.98 16.00 0 10.92 3.95 577 561 8.94 3.06 9 21 182.10 81.60 3 1.57 134.8 20070504 150500.00 151000.00 142.0 77.97 16.00 0 10.97 8.59 615 683 8.95 2.75 8 22 182.10 81.60 5 1.30 143.5 20070504 150500.00 151000.00 151.2 77.96 16.00 0 11.03 1.45 738 891 8.96 2.79 9 25 182.10 81.60 5 1.07 152.8 20070504 150500.00 151000.00 161.6 77.95 16.00 0 11.09 6.96 810 1183 9.01 2.82 9 30 182.10 81.60 8 0.84 163.3 20070504 150500.00 151000.00 173.4 77.93 16.00 0 11.15 -2.90 923 1555 9.05 2.98 10 37 182.10 81.60 12 0.62 175.2 20070504 150500.00 151000.00 185.6 77.92 15.99 0 11.21 13.61 1135 2042 9.12 3.33 12 48 182.10 81.60 17 0.41 187.5 20070504 150500.00 151000.00 198.9 77.90 15.99 0 11.26 16.20 1235 2535 9.15 3.45 12 56 182.10 81.60 21 0.21 201.0 20070504 150500.00 151000.00 213.5 77.89 15.99 0 11.30 18.78 1064 2546 9.20 3.47 11 56 182.10 81.60 46 0.01 215.8 20070504 150500.00 151000.00 229.2 77.87 15.98 0 11.30 13.59 1011 2521 9.17 3.46 9 52 182.10 81.60 64 0.00 231.6 20070504 150500.00 151000.00 245.9 77.85 15.98 0 11.27 13.56 979 2489 9.18 3.76 10 56 182.10 81.60 79 0.00 248.4 20070504 150500.00 151000.00 263.0 77.83 15.98 0 11.22 4.38 952 2535 9.16 4.00 10 59 182.10 81.60 89 0.00 265.8 20070504 150500.00 151000.00 281.7 77.81 15.97 0 11.15 23.54 945 2504 9.16 4.67 11 68 182.10 81.60 95 0.00 284.6 20070504 150500.00 151000.00 301.2 77.79 15.97 0 11.09 19.32 977 2472 9.15 5.54 13 78 182.10 81.60 100 0.00 304.3 20070504 150500.00 151000.00 321.6 77.76 15.97 0 11.03 -7.53 1041 2636 9.16 6.65 17 98 182.10 81.60 100 0.00 324.9 20070504 150500.00 151000.00 343.2 77.74 15.96 0 10.95 43.78 1017 2650 9.17 8.20 20 122 182.10 81.60 100 0.00 346.7 20070504 150500.00 151000.00 365.8 77.72 15.96 0 10.91 30.44 1058 2742 9.20 9.87 24 148 182.10 81.60 100 0.00 369.5 20070504 150500.00 151000.00 390.2 77.69 15.95 0 10.82 17.45 1173 2788 9.38 19.82 52 285 182.10 81.60 100 0.00 394.2 20070504 150500.00 151000.00 411.8 77.67 15.95 0 10.77 -27.87 1163 2666 9.38 22.89 60 317 182.10 81.60 100 0.00 416.0 20070504 150500.00 151000.00 437.9 77.64 15.95 0 10.73 69.30 1332 3176 9.55 40.34 114 621 182.10 81.60 100 0.00 442.4 20070504 150500.00 151000.00 466.6 77.61 15.94 0 10.69 159.31 1289 3296 9.76 68.77 212 1199 182.10 81.60 100 0.00 471.3 20070504 151000.00 151500.01 77.5 78.05 16.02 0 9.33 -142.04 202 202 6.83 2.20 0 0 182.10 81.60 0 5.37 78.3 20070504 151000.00 151500.01 81.3 78.05 16.01 0 9.55 -56.87 186 186 6.55 1.00 0 0 182.10 81.60 0 5.13 82.2 20070504 151000.00 151500.01 84.9 78.04 16.01 0 9.18 497.97 173 173 8.79 65.58 0 0 182.10 81.60 0 4.86 85.8 20070504 151000.00 151500.01 88.7 78.04 16.01 0 9.23 -96.47 165 165 8.58 90.11 0 0 182.10 81.60 0 4.50 89.7 20070504 151000.00 151500.01 93.7 78.03 16.01 2 9.64 -48.24 166 166 9.77 32.41 1703 1703 182.10 81.60 0 4.35 94.7 20070504 151000.00 151500.01 97.1 78.03 16.01 0 10.76 -15.60 40 237 10.43 6.33 21 264 182.10 81.60 0 3.77 98.2 20070504 151000.00 151500.01 100.6 78.02 16.01 0 10.98 -6.51 52 206 10.57 3.69 24 202 182.10 81.60 0 3.44 101.7 20070504 151000.00 151500.01 104.6 78.02 16.01 0 10.74 -12.32 231 255 9.34 3.64 14 36 182.10 81.60 0 3.13 105.7 20070504 151000.00 151500.01 109.0 78.01 16.01 0 10.74 5.56 374 328 9.12 4.08 13 30 182.10 81.60 0 2.79 110.1 20070504 151000.00 151500.01 113.4 78.01 16.01 0 10.80 1.63 421 390 9.09 3.93 13 29 182.10 81.60 0 2.50 114.6 20070504 151000.00 151500.01 118.7 78.00 16.01 0 10.85 13.62 431 401 9.05 3.37 10 23 182.10 81.60 0 2.20 120.0 20070504 151000.00 151500.01 125.5 77.99 16.01 0 10.88 5.77 538 479 8.95 2.89 9 21 182.10 81.60 1 1.87 126.9 20070504 151000.00 151500.01 133.3 77.98 16.00 0 10.91 4.52 599 576 8.95 3.20 10 23 182.10 81.60 3 1.57 134.8 20070504 151000.00 151500.01 141.9 77.97 16.00 0 10.95 -3.68 661 717 8.99 3.31 10 26 182.10 81.60 5 1.30 143.4 20070504 151000.00 151500.01 151.2 77.96 16.00 0 10.99 9.16 757 870 9.01 3.54 11 29 182.10 81.60 5 1.07 152.8 20070504 151000.00 151500.01 161.6 77.95 16.00 0 11.07 8.43 800 1111 9.02 3.02 10 31 182.10 81.60 8 0.84 163.3 20070504 151000.00 151500.01 173.5 77.93 16.00 0 11.14 5.82 870 1420 9.07 3.11 10 36 182.10 81.60 12 0.62 175.3 20070504 151000.00 151500.01 185.5 77.92 15.99 0 11.17 21.03 1074 1861 9.14 3.81 13 50 182.10 81.60 17 0.41 187.5 20070504 151000.00 151500.01 199.0 77.90 15.99 0 11.23 16.67 1163 2400 9.17 3.57 13 59 182.10 81.60 21 0.21 201.1 20070504 151000.00 151500.01 213.5 77.89 15.99 0 11.29 0.67 1016 2476 9.19 3.48 10 56 182.10 81.60 46 0.01 215.7 20070504 151000.00 151500.01 229.1 77.87 15.98 0 11.29 -8.03 961 2461 9.17 3.42 9 51 182.10 81.60 64 0.00 231.5 20070504 151000.00 151500.01 245.9 77.85 15.98 0 11.28 -8.06 911 2472 9.18 3.46 8 52 182.10 81.60 78 0.00 248.5 20070504 151000.00 151500.01 263.0 77.83 15.98 0 11.21 2.36 933 2496 9.18 4.15 10 61 182.10 81.60 89 0.00 265.7 20070504 151000.00 151500.01 281.5 77.81 15.97 0 11.15 -11.60 951 2461 9.17 4.84 11 69 182.10 81.60 95 0.00 284.5 20070504 151000.00 151500.01 301.2 77.79 15.97 0 11.08 0.20 963 2497 9.17 5.62 13 81 182.10 81.60 100 0.00 304.4 20070504 151000.00 151500.01 321.6 77.76 15.97 0 11.02 17.33 1039 2541 9.17 6.99 17 99 182.10 81.60 100 0.00 324.9 20070504 151000.00 151500.01 343.1 77.74 15.96 0 10.95 27.10 966 2673 9.19 8.02 19 124 182.10 81.60 100 0.00 346.6 20070504 151000.00 151500.01 365.8 77.72 15.96 0 10.91 8.37 1022 2724 9.21 9.63 24 150 182.10 81.60 100 0.00 369.5 20070504 151000.00 151500.01 390.1 77.69 15.95 0 10.80 34.99 1135 2490 9.39 21.36 54 273 182.10 81.60 100 0.00 394.1 20070504 151000.00 151500.01 411.9 77.67 15.95 0 10.76 50.63 1204 2719 9.41 24.85 67 350 182.10 81.60 100 0.00 416.0 20070504 151000.00 151500.01 437.9 77.64 15.95 0 10.73 34.68 1264 2881 9.54 39.70 107 560 182.10 81.60 100 0.00 442.3 20070504 151000.00 151500.01 466.9 77.61 15.94 0 10.64 -77.81 1945 3399 9.76 95.89 382 1498 182.10 81.60 100 0.00 471.7 20070504 151500.01 152000.01 77.2 78.05 16.02 0 9.03 101.27 202 202 7.03 7.99 0 0 182.10 81.60 0 5.37 78.1 20070504 151500.01 152000.01 80.9 78.05 16.01 0 8.83 20.20 186 186 6.83 8.07 0 0 182.10 81.60 0 5.13 81.8 20070504 151500.01 152000.01 84.7 78.04 16.01 0 9.12 33.42 173 173 8.69 79.36 0 0 182.10 81.60 1 4.86 85.6 20070504 151500.01 152000.01 89.1 78.04 16.01 0 9.47 13.41 165 165 8.30 26.64 0 0 182.10 81.60 0 4.50 90.1 20070504 151500.01 152000.01 93.2 78.03 16.01 3 9.81 4.23 48 48 8.50 12.91 12 12 182.10 81.60 0 0.00 94.2 20070504 151500.01 152000.01 97.3 78.03 16.01 0 10.69 -5.11 48 215 10.78 5.04 66 645 182.10 81.60 0 3.77 98.3 20070504 151500.01 152000.01 100.9 78.02 16.01 0 10.57 -6.22 220 171 9.59 3.43 32 68 182.10 81.60 0 3.44 102.0 20070504 151500.01 152000.01 104.7 78.02 16.01 0 10.73 -1.26 297 327 9.20 3.68 13 34 182.10 81.60 0 3.13 105.8 20070504 151500.01 152000.01 109.2 78.01 16.01 0 10.78 5.01 346 382 9.08 3.54 11 27 182.10 81.60 0 2.79 110.3 20070504 151500.01 152000.01 113.6 78.01 16.01 0 10.84 4.26 444 407 9.05 3.24 11 25 182.10 81.60 0 2.50 114.8 20070504 151500.01 152000.01 118.8 78.00 16.01 0 10.87 -3.27 535 406 8.96 2.91 10 20 182.10 81.60 0 2.20 120.1 20070504 151500.01 152000.01 125.6 77.99 16.01 0 10.90 2.12 602 487 8.89 2.51 9 18 182.10 81.60 1 1.87 126.9 20070504 151500.01 152000.01 133.4 77.98 16.00 0 10.91 11.73 663 607 8.95 3.06 11 24 182.10 81.60 3 1.57 134.8 20070504 151500.01 152000.01 141.9 77.97 16.00 0 10.93 16.39 729 732 8.94 3.25 11 27 182.10 81.60 5 1.30 143.4 20070504 151500.01 152000.01 151.2 77.96 16.00 0 10.99 29.16 738 828 8.93 2.84 9 24 182.10 81.60 5 1.07 152.8 20070504 151500.01 152000.01 161.6 77.95 16.00 0 11.08 17.26 796 1050 8.98 2.69 9 26 182.10 81.60 8 0.84 163.3 20070504 151500.01 152000.01 173.4 77.93 16.00 0 11.13 9.86 871 1325 9.02 2.85 9 32 182.10 81.60 12 0.62 175.2 20070504 151500.01 152000.01 185.6 77.92 15.99 0 11.18 -4.09 1040 1828 9.10 3.29 11 45 182.10 81.60 17 0.41 187.6 20070504 151500.01 152000.01 199.0 77.90 15.99 0 11.24 -21.69 1222 2362 9.14 3.47 13 55 182.10 81.60 21 0.21 201.1 20070504 151500.01 152000.01 213.5 77.89 15.99 0 11.26 -17.49 1096 2399 9.18 3.88 12 57 182.10 81.60 46 0.01 215.7 20070504 151500.01 152000.01 229.2 77.87 15.98 0 11.26 -29.57 1028 2420 9.17 3.79 10 54 182.10 81.60 64 0.00 231.6 20070504 151500.01 152000.01 245.9 77.85 15.98 0 11.24 -21.77 970 2428 9.17 3.96 10 56 182.10 81.60 77 0.00 248.4 20070504 151500.01 152000.01 263.0 77.83 15.98 0 11.18 -19.22 991 2339 9.16 4.60 11 60 182.10 81.60 89 0.00 265.7 20070504 151500.01 152000.01 281.6 77.81 15.97 0 11.12 -27.51 977 2312 9.15 5.19 12 68 182.10 81.60 95 0.00 284.5 20070504 151500.01 152000.01 301.3 77.79 15.97 0 11.03 -10.03 1049 2329 9.15 6.73 17 86 182.10 81.60 100 0.00 304.4 20070504 151500.01 152000.01 321.6 77.76 15.97 0 11.00 -3.95 1031 2404 9.15 7.04 17 93 182.10 81.60 100 0.00 324.9 20070504 151500.01 152000.01 343.2 77.74 15.96 0 10.93 13.98 1055 2446 9.16 8.51 21 113 182.10 81.60 100 0.00 346.8 20070504 151500.01 152000.01 365.7 77.72 15.96 0 10.87 33.76 1169 2538 9.18 11.23 29 146 182.10 81.60 100 0.00 369.4 20070504 151500.01 152000.01 390.1 77.69 15.95 0 10.81 20.85 1098 2526 9.36 19.27 47 250 182.10 81.60 100 0.00 394.0 20070504 151500.01 152000.01 411.8 77.67 15.95 0 10.77 90.54 1174 2676 9.36 22.16 59 308 182.10 81.60 100 0.00 416.0 20070504 151500.01 152000.01 437.7 77.64 15.95 0 10.62 13.66 1486 2403 9.52 50.54 166 614 182.10 81.60 100 0.00 442.2 20070504 151500.01 152000.01 466.6 77.61 15.94 0 10.69 41.87 901 2373 9.73 55.38 142 821 182.10 81.60 100 0.00 471.3 20070504 152000.01 152500.01 77.2 78.05 16.02 0 9.29 61.63 202 202 6.79 2.14 0 0 182.10 81.60 0 5.37 78.0 20070504 152000.01 152500.01 80.9 78.05 16.01 0 8.94 12.48 186 186 8.92 42.56 0 0 182.10 81.60 0 5.13 81.8 20070504 152000.01 152500.01 84.7 78.04 16.01 0 8.81 -122.12 173 173 7.80 68.78 0 0 182.10 81.60 1 4.86 85.6 20070504 152000.01 152500.01 89.1 78.04 16.01 0 9.45 4.52 165 165 8.31 29.09 0 0 182.10 81.60 0 4.50 90.0 20070504 152000.01 152500.01 93.1 78.03 16.01 0 9.89 -8.26 134 134 8.78 15.85 68 68 182.10 81.60 0 3.38 94.1 20070504 152000.01 152500.01 97.4 78.03 16.01 0 10.10 1.98 329 53 9.68 4.97 152 162 182.10 81.60 1 3.77 98.4 20070504 152000.01 152500.01 100.9 78.02 16.01 0 10.67 -2.71 191 189 9.66 3.24 26 65 182.10 81.60 0 3.44 102.0 20070504 152000.01 152500.01 104.6 78.02 16.01 0 10.81 -4.26 224 265 9.31 2.79 11 30 182.10 81.60 0 3.13 105.7 20070504 152000.01 152500.01 109.1 78.01 16.01 0 10.80 11.82 374 312 9.08 3.10 11 24 182.10 81.60 0 2.79 110.3 20070504 152000.01 152500.01 113.6 78.01 16.01 0 10.88 6.47 415 380 9.06 2.93 10 21 182.10 81.60 0 2.50 114.8 20070504 152000.01 152500.01 118.8 78.00 16.01 0 10.93 1.39 477 426 9.00 2.59 9 19 182.10 81.60 0 2.20 120.1 20070504 152000.01 152500.01 125.6 77.99 16.01 0 10.92 1.98 587 527 8.92 2.49 9 19 182.10 81.60 1 1.87 126.9 20070504 152000.01 152500.01 133.4 77.98 16.00 0 10.90 5.77 669 595 8.95 3.21 11 25 182.10 81.60 3 1.57 134.8 20070504 152000.01 152500.01 141.9 77.97 16.00 0 10.98 19.85 677 678 8.96 2.79 9 22 182.10 81.60 5 1.30 143.4 20070504 152000.01 152500.01 151.1 77.96 16.00 0 11.07 16.19 694 845 8.97 2.43 8 22 182.10 81.60 5 1.07 152.7 20070504 152000.01 152500.01 161.6 77.95 16.00 0 11.12 9.90 796 1066 9.01 2.55 8 26 182.10 81.60 7 0.84 163.3 20070504 152000.01 152500.01 173.4 77.93 16.00 0 11.19 -6.52 896 1467 9.06 2.65 9 33 182.10 81.60 12 0.62 175.2 20070504 152000.01 152500.01 185.6 77.92 15.99 0 11.24 -32.53 1104 2010 9.13 3.17 11 46 182.10 81.60 17 0.41 187.5 20070504 152000.01 152500.01 199.0 77.90 15.99 0 11.29 -34.81 1271 2541 9.17 3.22 12 55 182.10 81.60 21 0.21 201.1 20070504 152000.01 152500.01 213.5 77.89 15.99 0 11.31 -23.07 1103 2547 9.20 3.64 11 56 182.10 81.60 46 0.01 215.7 20070504 152000.01 152500.01 229.3 77.87 15.98 0 11.29 -23.35 1030 2537 9.19 3.66 10 55 182.10 81.60 64 0.00 231.7 20070504 152000.01 152500.01 245.9 77.85 15.98 0 11.24 -16.62 967 2556 9.18 4.01 10 60 182.10 81.60 77 0.00 248.5 20070504 152000.01 152500.01 263.0 77.83 15.98 0 11.18 -0.16 998 2455 9.17 4.70 11 65 182.10 81.60 89 0.00 265.7 20070504 152000.01 152500.01 281.5 77.81 15.97 0 11.12 -12.28 1017 2465 9.16 5.28 13 73 182.10 81.60 95 0.00 284.5 20070504 152000.01 152500.01 301.2 77.79 15.97 0 11.06 -8.57 998 2504 9.15 5.89 14 84 182.10 81.60 100 0.00 304.3 20070504 152000.01 152500.01 321.6 77.76 15.97 0 10.98 0.67 1051 2535 9.15 7.34 18 103 182.10 81.60 100 0.00 324.9 20070504 152000.01 152500.01 343.1 77.74 15.96 0 10.91 -2.81 1078 2536 9.17 9.37 23 128 182.10 81.60 100 0.00 346.7 20070504 152000.01 152500.01 365.8 77.72 15.96 0 10.85 27.93 1123 2546 9.18 11.43 29 154 182.10 81.60 100 0.00 369.5 20070504 152000.01 152500.01 390.1 77.69 15.95 0 10.84 31.35 1075 2698 9.36 17.28 43 251 182.10 81.60 100 0.00 394.1 20070504 152000.01 152500.01 412.0 77.67 15.95 0 10.80 87.96 1082 2840 9.38 19.56 49 302 182.10 81.60 100 0.00 416.2 20070504 152000.01 152500.01 437.8 77.64 15.95 0 10.70 127.17 1231 2799 9.53 39.56 110 573 182.10 81.60 100 0.00 442.3 20070504 152000.01 152500.01 466.9 77.61 15.94 0 10.64 -17.83 1261 2636 9.71 72.10 224 1034 182.10 81.60 100 0.00 471.6 20070504 152500.01 153000.01 77.2 78.05 16.02 0 9.13 103.76 202 202 8.12 12.36 0 0 182.10 81.60 0 5.37 78.0 20070504 152500.01 153000.01 80.9 78.05 16.01 0 8.92 67.86 186 186 7.42 20.35 0 0 182.10 81.60 0 5.13 81.8 20070504 152500.01 153000.01 84.7 78.04 16.01 0 9.19 -59.28 173 173 7.19 7.91 0 0 182.10 81.60 0 4.86 85.6 20070504 152500.01 153000.01 89.1 78.04 16.01 0 9.41 -71.87 165 165 8.30 31.52 0 0 182.10 81.60 0 4.50 90.1 20070504 152500.01 153000.01 93.2 78.03 16.01 0 9.75 -17.14 64 64 8.81 14.74 95 95 182.10 81.60 0 3.68 94.2 20070504 152500.01 153000.01 97.2 78.03 16.01 0 10.81 -14.72 34 235 10.02 5.69 6 90 182.10 81.60 1 3.77 98.3 20070504 152500.01 153000.01 101.0 78.02 16.01 0 10.71 -9.91 148 230 9.78 3.75 24 85 182.10 81.60 0 3.44 102.1 20070504 152500.01 153000.01 104.6 78.02 16.01 0 10.74 -10.50 245 268 9.26 3.25 13 33 182.10 81.60 0 3.13 105.8 20070504 152500.01 153000.01 109.2 78.01 16.01 0 10.78 -3.03 349 341 9.09 3.41 11 26 182.10 81.60 0 2.79 110.3 20070504 152500.01 153000.01 113.6 78.01 16.01 0 10.84 -8.71 433 393 9.04 3.23 11 23 182.10 81.60 0 2.50 114.8 20070504 152500.01 153000.01 118.8 78.00 16.01 0 10.87 0.27 499 430 8.98 2.95 10 21 182.10 81.60 0 2.20 120.1 20070504 152500.01 153000.01 125.6 77.99 16.01 0 10.88 5.60 574 489 8.90 2.63 9 19 182.10 81.60 1 1.87 126.9 20070504 152500.01 153000.01 133.3 77.98 16.00 0 10.91 9.28 644 587 8.94 3.00 10 23 182.10 81.60 3 1.57 134.7 20070504 152500.01 153000.01 141.9 77.97 16.00 0 11.00 17.35 682 700 8.96 2.61 9 22 182.10 81.60 5 1.30 143.4 20070504 152500.01 153000.01 151.1 77.96 16.00 0 11.09 4.68 726 880 8.97 2.35 8 22 182.10 81.60 5 1.07 152.7 20070504 152500.01 153000.01 161.6 77.95 16.00 0 11.17 2.29 780 1163 9.01 2.20 7 24 182.10 81.60 7 0.84 163.3 20070504 152500.01 153000.01 173.4 77.93 16.00 0 11.22 -11.31 907 1601 9.07 2.46 8 33 182.10 81.60 12 0.62 175.2 20070504 152500.01 153000.01 185.6 77.92 15.99 0 11.24 -20.99 1096 2087 9.13 3.11 11 46 182.10 81.60 17 0.41 187.6 20070504 152500.01 153000.01 199.0 77.90 15.99 0 11.27 -33.10 1263 2569 9.16 3.39 13 57 182.10 81.60 21 0.21 201.1 20070504 152500.01 153000.01 213.5 77.89 15.99 0 11.30 -28.36 1126 2627 9.20 3.61 11 59 182.10 81.60 45 0.01 215.8 20070504 152500.01 153000.01 229.2 77.87 15.98 0 11.28 -6.23 1049 2609 9.18 3.81 10 58 182.10 81.60 64 0.00 231.5 20070504 152500.01 153000.01 245.9 77.85 15.98 0 11.22 -2.94 1057 2515 9.18 4.39 12 63 182.10 81.60 77 0.00 248.4 20070504 152500.01 153000.01 263.0 77.83 15.98 0 11.17 4.38 996 2503 9.16 4.70 11 65 182.10 81.60 89 0.00 265.7 20070504 152500.01 153000.01 281.6 77.81 15.97 0 11.12 21.41 1032 2547 9.16 5.27 13 75 182.10 81.60 95 0.00 284.5 20070504 152500.01 153000.01 301.3 77.79 15.97 0 11.05 24.23 1021 2487 9.14 5.94 14 82 182.10 81.60 100 0.00 304.4 20070504 152500.01 153000.01 321.6 77.76 15.97 0 10.98 38.25 1064 2597 9.15 7.23 18 104 182.10 81.60 100 0.00 325.0 20070504 152500.01 153000.01 343.0 77.74 15.96 0 10.93 36.35 1026 2645 9.16 8.18 20 124 182.10 81.60 100 0.00 346.6 20070504 152500.01 153000.01 365.8 77.72 15.96 0 10.89 58.50 1129 2722 9.18 10.54 27 149 182.10 81.60 100 0.00 369.5 20070504 152500.01 153000.01 390.1 77.69 15.95 0 10.83 44.75 1116 2721 9.36 18.45 47 266 182.10 81.60 100 0.00 394.1 20070504 152500.01 153000.01 412.0 77.67 15.95 0 10.74 29.57 1257 2767 9.38 25.74 70 354 182.10 81.60 100 0.00 416.2 20070504 152500.01 153000.01 437.7 77.64 15.95 0 10.67 40.46 1170 2478 9.51 38.62 106 515 182.10 81.60 100 0.00 442.1 20070504 152500.01 153000.01 466.8 77.61 15.94 0 10.77 25.76 937 3384 9.76 48.49 131 1045 182.10 81.60 100 0.00 471.5 20070504 153000.01 153500.01 77.3 78.05 16.02 0 8.47 4640.92 202 202 8.97 53.28 0 0 182.10 81.60 0 5.37 78.1 20070504 153000.01 153500.01 80.8 78.05 16.01 0 9.27 22.22 186 186 7.27 6.69 0 0 182.10 81.60 0 5.13 81.6 20070504 153000.01 153500.01 84.6 78.04 16.01 0 8.99 147.08 173 173 8.71 99.29 0 0 182.10 81.60 0 4.86 85.5 20070504 153000.01 153500.01 89.3 78.04 16.01 0 9.44 23.56 165 165 8.38 29.96 0 0 182.10 81.60 0 4.50 90.2 20070504 153000.01 153500.01 93.2 78.03 16.01 3 9.78 -61.47 47 47 8.60 14.61 13 13 182.10 81.60 0 0.00 94.2 20070504 153000.01 153500.01 97.0 78.03 16.01 0 10.63 -20.89 53 238 10.74 7.10 78 747 182.10 81.60 1 3.77 98.1 20070504 153000.01 153500.01 101.1 78.02 16.01 0 10.71 -3.66 142 238 9.83 4.68 25 96 182.10 81.60 0 3.44 102.2 20070504 153000.01 153500.01 104.7 78.02 16.01 0 10.83 0.83 195 346 9.38 3.46 10 40 182.10 81.60 0 3.13 105.9 20070504 153000.01 153500.01 109.1 78.01 16.01 0 10.74 13.85 340 338 9.10 3.84 12 29 182.10 81.60 0 2.79 110.3 20070504 153000.01 153500.01 113.6 78.01 16.01 0 10.79 -0.71 432 382 9.04 3.79 12 26 182.10 81.60 0 2.50 114.8 20070504 153000.01 153500.01 118.8 78.00 16.01 0 10.86 -0.36 479 424 9.01 3.29 11 22 182.10 81.60 0 2.20 120.1 20070504 153000.01 153500.01 125.6 77.99 16.01 0 10.87 8.95 561 499 8.96 2.89 10 22 182.10 81.60 1 1.87 126.9 20070504 153000.01 153500.01 133.3 77.98 16.00 0 10.92 17.52 618 574 9.00 3.12 11 24 182.10 81.60 3 1.57 134.7 20070504 153000.01 153500.01 141.9 77.97 16.00 0 10.99 16.17 661 672 8.99 2.77 10 23 182.10 81.60 5 1.30 143.4 20070504 153000.01 153500.01 151.2 77.96 16.00 0 11.05 4.46 711 853 9.01 2.61 9 24 182.10 81.60 4 1.07 152.8 20070504 153000.01 153500.01 161.7 77.95 16.00 0 11.11 -4.12 837 1112 9.05 2.89 9 29 182.10 81.60 7 0.84 163.4 20070504 153000.01 153500.01 173.4 77.93 16.00 0 11.16 -26.83 929 1476 9.10 3.07 10 38 182.10 81.60 12 0.62 175.2 20070504 153000.01 153500.01 185.6 77.92 15.99 0 11.18 -29.57 1173 1907 9.13 3.83 14 51 182.10 81.60 17 0.41 187.6 20070504 153000.01 153500.01 199.1 77.90 15.99 0 11.26 -16.56 1329 2500 9.17 3.78 14 61 182.10 81.60 21 0.21 201.2 20070504 153000.01 153500.01 213.5 77.89 15.99 0 11.30 -23.55 1181 2538 9.23 3.97 13 62 182.10 81.60 45 0.01 215.7 20070504 153000.01 153500.01 229.2 77.87 15.98 0 11.28 1.94 1105 2513 9.21 4.11 12 59 182.10 81.60 63 0.00 231.6 20070504 153000.01 153500.01 245.8 77.85 15.98 0 11.25 0.88 1067 2471 9.21 4.50 12 63 182.10 81.60 77 0.00 248.3 20070504 153000.01 153500.01 263.0 77.83 15.98 0 11.20 12.44 1044 2444 9.21 4.95 12 67 182.10 81.60 89 0.00 265.7 20070504 153000.01 153500.01 281.6 77.81 15.97 0 11.15 21.70 1042 2444 9.20 5.52 14 74 182.10 81.60 95 0.00 284.5 20070504 153000.01 153500.01 301.3 77.79 15.97 0 11.07 28.82 1025 2428 9.19 6.25 16 87 182.10 81.60 100 0.00 304.4 20070504 153000.01 153500.01 321.6 77.76 15.97 0 11.03 22.02 1009 2508 9.19 6.99 17 99 182.10 81.60 100 0.00 324.9 20070504 153000.01 153500.01 343.1 77.74 15.96 0 10.96 37.94 1090 2533 9.20 8.95 23 122 182.10 81.60 100 0.00 346.7 20070504 153000.01 153500.01 365.8 77.72 15.96 0 10.90 27.33 1120 2559 9.21 10.74 27 146 182.10 81.60 100 0.00 369.6 20070504 153000.01 153500.01 390.1 77.69 15.95 0 10.83 23.92 1162 2828 9.39 20.22 52 292 182.10 81.60 100 0.00 394.1 20070504 153000.01 153500.01 411.9 77.67 15.95 0 10.83 -13.21 1168 2662 9.39 20.34 53 278 182.10 81.60 100 0.00 416.1 20070504 153000.01 153500.01 437.8 77.64 15.95 0 10.70 2.00 1362 2619 9.53 42.31 125 546 182.10 81.60 100 0.00 442.3 20070504 153000.01 153500.01 466.4 77.61 15.94 0 10.70 -30.55 1206 2592 9.72 61.04 178 858 182.10 81.60 100 0.00 471.1 20070504 153500.01 154000.01 77.2 78.05 16.02 0 8.89 38.62 202 202 8.39 9.28 0 0 182.10 81.60 0 5.37 78.1 20070504 153500.01 154000.01 80.9 78.05 16.01 0 9.05 -17.50 186 186 7.05 7.32 0 0 182.10 81.60 0 5.13 81.8 20070504 153500.01 154000.01 84.7 78.04 16.01 3 6.00 490.35 173 173 6.50 2989.82 0 0 182.10 81.60 0 4.86 85.6 20070504 153500.01 154000.01 89.1 78.04 16.01 0 9.37 51.33 165 165 8.35 37.52 0 0 182.10 81.60 1 4.50 90.0 20070504 153500.01 154000.01 93.2 78.03 16.01 3 9.75 -47.79 54 54 8.53 17.01 15 15 182.10 81.60 0 0.00 94.2 20070504 153500.01 154000.01 97.3 78.03 16.01 3 9.95 -15.03 340 3 8.25 5.61 21 1 182.10 81.60 0 3.77 98.4 20070504 153500.01 154000.01 101.0 78.02 16.01 0 10.63 -1.05 161 183 9.78 3.75 30 86 182.10 81.60 0 3.44 102.0 20070504 153500.01 154000.01 104.7 78.02 16.01 0 10.75 5.41 215 241 9.34 3.13 13 33 182.10 81.60 0 3.13 105.8 20070504 153500.01 154000.01 109.1 78.01 16.01 0 10.74 2.26 340 320 9.10 3.63 12 28 182.10 81.60 0 2.79 110.3 20070504 153500.01 154000.01 113.5 78.01 16.01 0 10.83 7.16 404 382 9.09 3.32 12 26 182.10 81.60 0 2.50 114.7 20070504 153500.01 154000.01 118.7 78.00 16.01 0 10.94 -2.24 424 434 9.07 2.60 9 21 182.10 81.60 0 2.20 120.0 20070504 153500.01 154000.01 125.6 77.99 16.01 0 11.00 10.93 504 513 9.05 2.15 8 19 182.10 81.60 1 1.87 126.9 20070504 153500.01 154000.01 133.4 77.98 16.00 0 11.05 4.06 584 589 9.07 2.24 9 21 182.10 81.60 3 1.57 134.8 20070504 153500.01 154000.01 141.9 77.97 16.00 0 11.12 13.19 623 695 9.06 2.07 7 19 182.10 81.60 5 1.30 143.4 20070504 153500.01 154000.01 151.2 77.96 16.00 0 11.17 8.50 678 881 9.02 1.95 6 20 182.10 81.60 4 1.07 152.8 20070504 153500.01 154000.01 161.6 77.95 16.00 0 11.19 1.86 781 1161 9.04 2.26 7 24 182.10 81.60 7 0.84 163.3 20070504 153500.01 154000.01 173.3 77.93 16.00 0 11.23 -5.59 880 1577 9.08 2.50 8 32 182.10 81.60 12 0.62 175.2 20070504 153500.01 154000.01 185.6 77.92 15.99 0 11.25 -8.57 1032 2055 9.15 3.12 11 47 182.10 81.60 17 0.41 187.6 20070504 153500.01 154000.01 198.9 77.90 15.99 0 11.31 -16.29 1184 2585 9.21 3.12 12 59 182.10 81.60 21 0.21 201.0 20070504 153500.01 154000.01 213.5 77.89 15.99 0 11.31 -20.43 1103 2623 9.23 3.79 12 62 182.10 81.60 45 0.01 215.7 20070504 153500.01 154000.01 229.3 77.87 15.98 0 11.30 16.85 1023 2629 9.20 3.68 10 58 182.10 81.60 63 0.00 231.7 20070504 153500.01 154000.01 246.0 77.85 15.98 0 11.26 1.01 977 2611 9.19 3.95 10 61 182.10 81.60 77 0.00 248.5 20070504 153500.01 154000.01 263.1 77.83 15.98 0 11.19 33.97 978 2533 9.17 4.44 11 64 182.10 81.60 89 0.00 265.8 20070504 153500.01 154000.01 281.6 77.81 15.97 0 11.14 23.50 911 2470 9.16 4.62 11 68 182.10 81.60 95 0.00 284.5 20070504 153500.01 154000.01 301.3 77.79 15.97 0 11.07 27.11 951 2532 9.15 5.44 13 81 182.10 81.60 100 0.00 304.4 20070504 153500.01 154000.01 321.6 77.76 15.97 0 11.04 39.14 970 2675 9.15 5.96 14 94 182.10 81.60 100 0.00 324.9 20070504 153500.01 154000.01 343.1 77.74 15.96 0 10.98 52.29 938 2761 9.16 6.84 16 112 182.10 81.60 100 0.00 346.6 20070504 153500.01 154000.01 365.8 77.72 15.96 0 10.91 48.33 997 2781 9.18 9.26 22 146 182.10 81.60 100 0.00 369.5 20070504 153500.01 154000.01 390.0 77.69 15.95 0 10.83 82.75 1016 2902 9.37 17.19 41 274 182.10 81.60 100 0.00 394.0 20070504 153500.01 154000.01 411.7 77.67 15.95 0 10.75 62.77 1276 2651 9.38 25.99 71 338 182.10 81.60 100 0.00 415.9 20070504 153500.01 154000.01 437.9 77.64 15.95 0 10.80 -81.40 936 3053 9.52 25.72 64 478 182.10 81.60 100 0.00 442.4 20070504 153500.01 154000.01 466.6 77.61 15.94 0 10.64 29.55 1316 2785 9.73 75.67 234 1102 182.10 81.60 100 0.00 471.3 20070504 154000.01 154500.01 77.3 78.05 16.02 0 7.08 379.39 202 202 6.58 282.51 0 0 182.10 81.60 0 5.37 78.1 20070504 154000.01 154500.01 80.9 78.05 16.01 0 9.02 228.06 186 186 7.52 23.35 0 0 182.10 81.60 0 5.13 81.8 20070504 154000.01 154500.01 84.7 78.04 16.01 0 9.07 -41.79 173 173 7.56 20.67 0 0 182.10 81.60 0 4.86 85.6 20070504 154000.01 154500.01 89.1 78.04 16.01 0 9.55 43.41 165 165 8.24 18.46 0 0 182.10 81.60 1 4.50 90.0 20070504 154000.01 154500.01 93.1 78.03 16.01 0 9.83 -20.63 104 104 8.91 10.35 168 168 182.10 81.60 0 4.25 94.1 20070504 154000.01 154500.01 97.3 78.03 16.01 0 10.85 -10.20 33 250 10.50 4.62 17 267 182.10 81.60 0 3.77 98.3 20070504 154000.01 154500.01 100.9 78.02 16.01 0 10.51 -8.94 269 193 9.39 3.83 30 59 182.10 81.60 0 3.44 102.0 20070504 154000.01 154500.01 104.7 78.02 16.01 0 10.71 -0.92 238 291 9.22 3.12 12 32 182.10 81.60 0 3.13 105.8 20070504 154000.01 154500.01 109.1 78.01 16.01 0 10.72 9.32 361 366 9.03 3.51 11 28 182.10 81.60 0 2.79 110.3 20070504 154000.01 154500.01 113.6 78.01 16.01 0 10.78 4.06 414 422 9.00 3.15 10 25 182.10 81.60 0 2.50 114.8 20070504 154000.01 154500.01 118.8 78.00 16.01 0 10.81 -9.36 457 426 8.93 2.96 9 21 182.10 81.60 0 2.20 120.0 20070504 154000.01 154500.01 125.5 77.99 16.01 0 10.83 6.46 546 491 8.84 2.64 9 19 182.10 81.60 1 1.87 126.9 20070504 154000.01 154500.01 133.3 77.98 16.00 0 10.86 21.55 654 564 8.89 3.03 11 23 182.10 81.60 3 1.57 134.7 20070504 154000.01 154500.01 141.9 77.97 16.00 0 10.92 4.50 677 664 8.89 2.78 9 22 182.10 81.60 5 1.30 143.4 20070504 154000.01 154500.01 151.1 77.96 16.00 0 11.01 8.58 711 832 8.90 2.45 8 21 182.10 81.60 4 1.07 152.7 20070504 154000.01 154500.01 161.6 77.95 16.00 0 11.10 6.12 801 1175 8.96 2.41 8 26 182.10 81.60 7 0.84 163.3 20070504 154000.01 154500.01 173.4 77.93 16.00 0 11.17 -5.31 936 1593 9.01 2.52 8 32 182.10 81.60 12 0.62 175.2 20070504 154000.01 154500.01 185.5 77.92 15.99 0 11.21 -5.75 1132 2051 9.09 3.04 11 45 182.10 81.60 17 0.41 187.5 20070504 154000.01 154500.01 198.9 77.90 15.99 0 11.27 -0.13 1288 2602 9.13 3.20 12 55 182.10 81.60 21 0.21 201.0 20070504 154000.01 154500.01 213.5 77.89 15.99 0 11.30 5.56 1111 2663 9.17 3.45 11 56 182.10 81.60 45 0.01 215.7 20070504 154000.01 154500.01 229.2 77.87 15.98 0 11.31 18.01 1052 2704 9.17 3.36 9 54 182.10 81.60 62 0.00 231.6 20070504 154000.01 154500.01 245.9 77.85 15.98 0 11.26 14.63 1033 2655 9.18 3.90 10 59 182.10 81.60 76 0.00 248.4 20070504 154000.01 154500.01 263.0 77.83 15.98 0 11.22 23.29 981 2574 9.17 4.05 10 60 182.10 81.60 89 0.00 265.7 20070504 154000.01 154500.01 281.6 77.81 15.97 0 11.16 16.77 1008 2575 9.17 4.76 12 70 182.10 81.60 95 0.00 284.5 20070504 154000.01 154500.01 301.2 77.79 15.97 0 11.09 30.63 998 2589 9.15 5.44 13 80 182.10 81.60 100 0.00 304.4 20070504 154000.01 154500.01 321.7 77.76 15.97 0 11.03 30.49 1045 2620 9.15 6.42 16 94 182.10 81.60 100 0.00 325.0 20070504 154000.01 154500.01 343.2 77.74 15.96 0 10.98 41.46 1067 2777 9.17 7.70 19 117 182.10 81.60 100 0.00 346.7 20070504 154000.01 154500.01 365.7 77.72 15.96 0 10.90 62.29 1073 2751 9.18 9.79 25 147 182.10 81.60 100 0.00 369.5 20070504 154000.01 154500.01 390.1 77.69 15.95 0 10.84 42.20 1156 2946 9.37 18.83 49 288 182.10 81.60 100 0.00 394.1 20070504 154000.01 154500.01 412.0 77.67 15.95 0 10.80 42.66 1119 2947 9.38 20.57 53 325 182.10 81.60 100 0.00 416.2 20070504 154000.01 154500.01 437.8 77.64 15.95 0 10.72 74.79 1134 2961 9.53 36.26 95 568 182.10 81.60 100 0.00 442.3 20070504 154000.01 154500.01 466.5 77.61 15.94 0 10.69 39.27 944 2901 9.75 59.79 155 1056 182.10 81.60 100 0.00 471.2 20070504 154500.01 155000.01 77.5 78.05 16.02 0 9.05 41.04 202 202 7.05 6.42 0 0 182.10 81.60 0 5.37 78.3 20070504 154500.01 155000.01 80.9 78.05 16.01 0 9.10 -120.62 186 186 8.09 24.40 0 0 182.10 81.60 0 5.13 81.7 20070504 154500.01 155000.01 84.7 78.04 16.01 0 9.27 -73.81 173 173 8.63 42.30 0 0 182.10 81.60 0 4.86 85.6 20070504 154500.01 155000.01 89.2 78.04 16.01 0 9.52 -70.47 165 165 8.27 21.48 0 0 182.10 81.60 1 4.50 90.1 20070504 154500.01 155000.01 93.2 78.03 16.01 0 10.14 -10.27 3331 3331 10.10 11.84 8501 8501 182.10 81.60 0 5.43 94.2 20070504 154500.01 155000.01 97.1 78.03 16.01 0 10.11 -16.73 213 100 9.87 5.25 149 252 182.10 81.60 0 3.77 98.1 20070504 154500.01 155000.01 101.0 78.02 16.01 0 10.54 -9.61 252 197 9.45 3.69 30 62 182.10 81.60 0 3.44 102.1 20070504 154500.01 155000.01 104.7 78.02 16.01 0 10.73 -1.21 226 290 9.23 3.02 11 32 182.10 81.60 0 3.13 105.8 20070504 154500.01 155000.01 109.2 78.01 16.01 0 10.66 2.80 396 324 9.01 3.84 14 28 182.10 81.60 0 2.79 110.3 20070504 154500.01 155000.01 113.6 78.01 16.01 0 10.74 -0.14 469 393 8.98 3.57 12 26 182.10 81.60 0 2.50 114.8 20070504 154500.01 155000.01 118.8 78.00 16.01 0 10.78 -5.99 482 413 8.92 3.12 10 21 182.10 81.60 0 2.20 120.1 20070504 154500.01 155000.01 125.5 77.99 16.01 0 10.81 -6.19 549 478 8.85 2.73 9 19 182.10 81.60 1 1.87 126.9 20070504 154500.01 155000.01 133.3 77.98 16.00 0 10.87 8.57 587 578 8.90 2.97 9 22 182.10 81.60 3 1.57 134.7 20070504 154500.01 155000.01 141.9 77.97 16.00 0 10.93 18.67 627 645 8.91 2.68 8 21 182.10 81.60 5 1.30 143.4 20070504 154500.01 155000.01 151.2 77.96 16.00 0 10.99 9.89 710 801 8.91 2.62 8 22 182.10 81.60 4 1.07 152.8 20070504 154500.01 155000.01 161.6 77.95 16.00 0 11.07 5.41 808 1100 8.96 2.63 9 27 182.10 81.60 7 0.84 163.3 20070504 154500.01 155000.01 173.4 77.93 16.00 0 11.11 4.76 908 1470 9.01 2.91 10 35 182.10 81.60 12 0.62 175.2 20070504 154500.01 155000.01 185.6 77.92 15.99 0 11.16 0.75 1048 1937 9.09 3.38 12 49 182.10 81.60 17 0.41 187.6 20070504 154500.01 155000.01 199.0 77.90 15.99 0 11.21 -8.74 1211 2440 9.12 3.54 13 58 182.10 81.60 21 0.21 201.1 20070504 154500.01 155000.01 213.4 77.89 15.99 0 11.23 13.06 1090 2454 9.17 3.96 12 61 182.10 81.60 44 0.01 215.7 20070504 154500.01 155000.01 229.1 77.87 15.98 0 11.26 5.29 1006 2517 9.16 3.65 10 56 182.10 81.60 62 0.00 231.5 20070504 154500.01 155000.01 245.8 77.85 15.98 0 11.23 -1.71 998 2442 9.17 4.03 10 57 182.10 81.60 76 0.00 248.4 20070504 154500.01 155000.01 262.9 77.83 15.98 0 11.19 7.83 988 2414 9.17 4.45 11 62 182.10 81.60 87 0.00 265.7 20070504 154500.01 155000.01 281.6 77.81 15.97 0 11.13 -1.62 981 2416 9.16 5.05 12 71 182.10 81.60 95 0.00 284.5 20070504 154500.01 155000.01 301.3 77.79 15.97 0 11.08 23.07 999 2488 9.16 5.78 14 80 182.10 81.60 100 0.00 304.4 20070504 154500.01 155000.01 321.8 77.76 15.97 0 11.02 19.73 1043 2489 9.16 7.03 17 95 182.10 81.60 100 0.00 325.1 20070504 154500.01 155000.01 343.2 77.74 15.96 0 10.95 19.59 1014 2553 9.17 8.05 20 116 182.10 81.60 100 0.00 346.7 20070504 154500.01 155000.01 365.8 77.72 15.96 0 10.89 28.93 1120 2638 9.19 10.65 28 151 182.10 81.60 100 0.00 369.5 20070504 154500.01 155000.01 390.3 77.69 15.95 0 10.86 38.87 1045 2671 9.35 16.19 40 237 182.10 81.60 100 0.00 394.2 20070504 154500.01 155000.01 411.7 77.67 15.95 0 10.78 39.27 1130 2721 9.37 21.20 53 297 182.10 81.60 100 0.00 415.9 20070504 154500.01 155000.01 437.9 77.64 15.95 0 10.71 37.66 1166 2609 9.51 34.93 95 486 182.10 81.60 100 0.00 442.3 20070504 154500.01 155000.01 466.7 77.61 15.94 0 10.72 199.18 1410 3193 9.73 63.76 205 1036 182.10 81.60 100 0.00 471.4 20070504 155000.01 155500.01 77.2 78.05 16.02 0 8.58 -125.74 202 202 9.08 56.36 0 0 182.10 81.60 0 5.37 78.0 20070504 155000.01 155500.01 80.9 78.05 16.01 0 8.92 -288.48 186 186 8.42 34.76 0 0 182.10 81.60 0 5.13 81.8 20070504 155000.01 155500.01 83.7 78.04 16.01 0 9.12 286.16 173 173 8.79 140.68 0 0 182.10 81.60 0 4.86 84.6 20070504 155000.01 155500.01 89.9 78.03 16.01 0 9.52 15.03 165 165 8.47 32.13 0 0 182.10 81.60 1 4.50 90.9 20070504 155000.01 155500.01 93.2 78.03 16.01 0 9.75 -28.43 103 103 8.83 19.47 98 98 182.10 81.60 0 3.55 94.2 20070504 155000.01 155500.01 97.3 78.03 16.01 2 10.12 -14.21 140 140 10.14 7.21 175 479 182.10 81.60 0 3.77 98.4 20070504 155000.01 155500.01 100.9 78.02 16.01 0 10.60 -13.63 172 211 9.67 4.31 27 81 182.10 81.60 0 3.44 102.0 20070504 155000.01 155500.01 104.9 78.02 16.01 0 10.77 0.61 202 292 9.30 3.30 10 33 182.10 81.60 0 3.13 106.0 20070504 155000.01 155500.01 109.1 78.01 16.01 0 10.72 -0.24 366 352 9.08 3.83 13 30 182.10 81.60 0 2.79 110.3 20070504 155000.01 155500.01 113.6 78.01 16.01 0 10.78 17.05 431 399 9.03 3.69 11 26 182.10 81.60 0 2.50 114.8 20070504 155000.01 155500.01 118.9 78.00 16.01 0 10.84 -3.62 460 444 8.99 3.16 10 22 182.10 81.60 0 2.20 120.1 20070504 155000.01 155500.01 125.6 77.99 16.01 0 10.85 7.44 544 488 8.91 2.84 9 20 182.10 81.60 1 1.87 126.9 20070504 155000.01 155500.01 133.4 77.98 16.00 0 10.88 19.02 618 541 8.92 3.19 10 22 182.10 81.60 3 1.57 134.8 20070504 155000.01 155500.01 141.8 77.97 16.00 0 10.94 4.94 683 639 8.92 2.97 9 22 182.10 81.60 5 1.30 143.3 20070504 155000.01 155500.01 151.2 77.96 16.00 0 10.99 -2.32 749 791 8.93 2.87 9 23 182.10 81.60 4 1.07 152.8 20070504 155000.01 155500.01 161.7 77.95 16.00 0 11.07 -7.66 787 1118 8.97 2.70 8 27 182.10 81.60 7 0.84 163.4 20070504 155000.01 155500.01 173.4 77.93 16.00 0 11.11 -2.72 902 1456 9.01 3.02 10 35 182.10 81.60 12 0.62 175.2 20070504 155000.01 155500.01 185.5 77.92 15.99 0 11.14 1.80 1050 1921 9.08 3.60 12 49 182.10 81.60 16 0.41 187.5 20070504 155000.01 155500.01 199.0 77.90 15.99 0 11.20 -14.21 1173 2417 9.11 3.55 12 57 182.10 81.60 21 0.21 201.1 20070504 155000.01 155500.01 213.5 77.89 15.99 0 11.25 -12.69 1040 2538 9.15 3.55 11 58 182.10 81.60 44 0.01 215.8 20070504 155000.01 155500.01 229.2 77.87 15.98 0 11.24 -4.13 1030 2483 9.13 3.77 10 55 182.10 81.60 62 0.00 231.6 20070504 155000.01 155500.01 245.8 77.85 15.98 0 11.22 -4.42 992 2478 9.14 3.91 10 57 182.10 81.60 76 0.00 248.4 20070504 155000.01 155500.01 262.9 77.83 15.98 0 11.18 -7.93 973 2529 9.14 4.24 10 62 182.10 81.60 87 0.00 265.7 20070504 155000.01 155500.01 281.5 77.81 15.97 0 11.10 14.23 1018 2395 9.14 5.44 13 72 182.10 81.60 95 0.00 284.4 20070504 155000.01 155500.01 301.2 77.79 15.97 0 11.04 5.39 1035 2405 9.15 6.42 15 84 182.10 81.60 100 0.00 304.3 20070504 155000.01 155500.01 321.6 77.76 15.97 0 10.99 24.08 1051 2501 9.15 7.29 18 101 182.10 81.60 100 0.00 324.9 20070504 155000.01 155500.01 343.1 77.74 15.96 0 10.92 20.82 1037 2566 9.17 8.83 22 125 182.10 81.60 100 0.00 346.6 20070504 155000.01 155500.01 365.8 77.72 15.96 0 10.87 32.59 1104 2623 9.20 11.17 28 155 182.10 81.60 100 0.00 369.5 20070504 155000.01 155500.01 390.2 77.69 15.95 0 10.79 27.11 1149 2596 9.38 20.86 55 287 182.10 81.60 100 0.00 394.2 20070504 155000.01 155500.01 412.0 77.67 15.95 0 10.77 6.71 1145 2883 9.39 23.01 60 349 182.10 81.60 100 0.00 416.2 20070504 155000.01 155500.01 437.8 77.64 15.95 0 10.72 99.99 1090 2741 9.53 35.38 92 527 182.10 81.60 100 0.00 442.3 20070504 155000.01 155500.01 466.4 77.61 15.94 0 10.56 50.38 1410 2657 9.72 94.19 308 1295 182.10 81.60 100 0.00 471.1 20070504 155500.01 160000.01 77.2 78.05 16.02 0 8.60 203.35 202 202 8.10 17.48 0 0 182.10 81.60 0 5.37 78.1 20070504 155500.01 160000.01 80.9 78.05 16.01 0 8.94 6.89 186 186 8.44 20.53 0 0 182.10 81.60 0 5.13 81.8 20070504 155500.01 160000.01 84.6 78.04 16.01 0 9.01 8.93 173 173 8.86 112.18 0 0 182.10 81.60 0 4.86 85.5 20070504 155500.01 160000.01 89.1 78.04 16.01 0 9.40 -72.64 165 165 8.36 36.06 0 0 182.10 81.60 1 4.50 90.1 20070504 155500.01 160000.01 93.2 78.03 16.01 0 9.86 -74.75 542 542 9.48 16.57 1204 1204 182.10 81.60 0 5.01 94.2 20070504 155500.01 160000.01 97.2 78.03 16.01 0 9.92 -7.57 286 3 8.30 5.81 22 3 182.10 81.60 0 3.77 98.2 20070504 155500.01 160000.01 100.9 78.02 16.01 0 10.70 -3.00 147 209 9.84 3.79 27 89 182.10 81.60 0 3.44 102.0 20070504 155500.01 160000.01 104.6 78.02 16.01 0 10.82 8.77 214 248 9.37 2.85 12 32 182.10 81.60 0 3.13 105.7 20070504 155500.01 160000.01 109.1 78.01 16.01 0 10.86 2.89 369 348 9.13 3.11 11 25 182.10 81.60 0 2.79 110.3 20070504 155500.01 160000.01 113.6 78.01 16.01 0 10.96 2.07 402 395 9.11 2.70 9 21 182.10 81.60 0 2.50 114.8 20070504 155500.01 160000.01 118.8 78.00 16.01 0 11.03 6.45 447 429 9.05 2.27 7 17 182.10 81.60 0 2.20 120.1 20070504 155500.01 160000.01 125.6 77.99 16.01 0 11.08 9.99 526 503 8.99 1.87 7 15 182.10 81.60 1 1.87 126.9 20070504 155500.01 160000.01 133.4 77.98 16.00 0 11.14 15.08 544 587 9.03 1.88 6 15 182.10 81.60 3 1.57 134.8 20070504 155500.01 160000.01 142.0 77.97 16.00 0 11.16 4.81 611 696 9.02 1.91 6 16 182.10 81.60 4 1.30 143.5 20070504 155500.01 160000.01 151.2 77.96 16.00 0 11.17 -2.20 712 871 9.01 2.09 7 19 182.10 81.60 4 1.07 152.8 20070504 155500.01 160000.01 161.6 77.95 16.00 0 11.19 -0.90 761 1156 9.03 2.30 7 25 182.10 81.60 7 0.84 163.3 20070504 155500.01 160000.01 173.4 77.93 16.00 0 11.20 -8.67 877 1546 9.09 2.77 9 35 182.10 81.60 12 0.62 175.3 20070504 155500.01 160000.01 185.6 77.92 15.99 0 11.22 -10.01 1012 1989 9.14 3.26 11 47 182.10 81.60 16 0.41 187.6 20070504 155500.01 160000.01 199.0 77.90 15.99 0 11.25 -8.51 1152 2483 9.18 3.61 12 60 182.10 81.60 21 0.21 201.1 20070504 155500.01 160000.01 213.5 77.89 15.99 0 11.28 -7.87 1033 2594 9.21 3.73 11 63 182.10 81.60 44 0.01 215.8 20070504 155500.01 160000.01 229.2 77.87 15.98 0 11.28 -18.63 945 2583 9.19 3.54 9 57 182.10 81.60 62 0.00 231.6 20070504 155500.01 160000.01 245.9 77.85 15.98 0 11.25 -14.26 912 2598 9.18 3.63 9 58 182.10 81.60 76 0.00 248.4 20070504 155500.01 160000.01 263.0 77.83 15.98 0 11.20 -5.02 924 2560 9.16 4.00 10 62 182.10 81.60 87 0.00 265.7 20070504 155500.01 160000.01 281.6 77.81 15.97 0 11.14 -2.19 959 2526 9.14 4.64 11 67 182.10 81.60 95 0.00 284.5 20070504 155500.01 160000.01 301.2 77.79 15.97 0 11.07 7.57 936 2576 9.13 5.20 12 78 182.10 81.60 100 0.00 304.3 20070504 155500.01 160000.01 321.6 77.76 15.97 0 11.01 3.70 948 2701 9.13 5.98 14 95 182.10 81.60 100 0.00 324.9 20070504 155500.01 160000.01 343.1 77.74 15.96 0 10.95 35.53 940 2714 9.15 7.17 17 116 182.10 81.60 100 0.00 346.6 20070504 155500.01 160000.01 365.7 77.72 15.96 0 10.90 22.21 993 2806 9.17 9.10 22 146 182.10 81.60 100 0.00 369.4 20070504 155500.01 160000.01 390.1 77.69 15.95 0 10.82 59.15 971 2825 9.36 17.01 41 278 182.10 81.60 100 0.00 394.1 20070504 155500.01 160000.01 411.9 77.67 15.95 0 10.77 29.55 1101 2854 9.38 21.56 55 330 182.10 81.60 100 0.00 416.1 20070504 155500.01 160000.01 437.6 77.64 15.95 0 10.73 -58.63 1038 2743 9.51 32.16 82 494 182.10 81.60 100 0.00 442.1 20070504 155500.01 160000.01 466.6 77.61 15.94 0 10.68 30.02 673 3131 9.77 53.71 133 1348 182.10 81.60 100 0.00 471.3 20070504 160000.01 160500.01 77.2 78.05 16.02 0 8.62 121.69 203 203 8.12 23.42 0 0 182.10 81.60 0 5.37 78.1 20070504 160000.01 160500.01 80.9 78.05 16.01 0 8.88 -72.77 186 186 9.55 159.67 0 0 182.10 81.60 0 5.14 81.8 20070504 160000.01 160500.01 84.7 78.04 16.01 0 9.10 -70.00 172 172 8.71 62.56 0 0 182.10 81.60 0 4.87 85.6 20070504 160000.01 160500.01 89.1 78.04 16.01 0 9.43 -4.53 164 164 8.24 25.55 0 0 182.10 81.60 1 4.50 90.0 20070504 160000.01 160500.01 93.1 78.03 16.01 0 9.83 -29.13 117 117 8.78 13.14 88 88 182.10 81.60 0 3.74 94.1 20070504 160000.01 160500.01 97.3 78.03 16.01 0 10.52 9.31 82 245 10.43 5.32 76 503 182.10 81.60 0 3.77 98.3 20070504 160000.01 160500.01 101.0 78.02 16.01 0 10.68 -9.31 138 232 9.75 3.42 21 81 182.10 81.60 0 3.45 102.1 20070504 160000.01 160500.01 104.7 78.02 16.01 0 10.69 -7.37 236 257 9.20 3.04 11 30 182.10 81.60 0 3.13 105.8 20070504 160000.01 160500.01 109.2 78.01 16.01 0 10.71 1.94 362 369 9.02 3.61 11 28 182.10 81.60 0 2.79 110.3 20070504 160000.01 160500.01 113.6 78.01 16.01 0 10.72 12.18 497 372 8.96 3.60 14 26 182.10 81.60 0 2.50 114.8 20070504 160000.01 160500.01 118.8 78.00 16.01 0 10.78 8.27 492 406 8.91 3.04 10 21 182.10 81.60 0 2.20 120.1 20070504 160000.01 160500.01 125.6 77.99 16.01 0 10.81 11.78 528 474 8.84 2.71 9 19 182.10 81.60 1 1.87 126.9 20070504 160000.01 160500.01 133.3 77.98 16.00 0 10.85 25.11 574 533 8.88 2.84 9 21 182.10 81.60 3 1.57 134.7 20070504 160000.01 160500.01 141.9 77.97 16.00 0 10.91 18.07 615 622 8.87 2.59 8 20 182.10 81.60 4 1.31 143.4 20070504 160000.01 160500.01 151.1 77.96 16.00 0 10.97 6.53 699 800 8.88 2.52 8 22 182.10 81.60 4 1.07 152.7 20070504 160000.01 160500.01 161.5 77.95 16.00 0 11.04 10.81 783 1068 8.92 2.57 8 26 182.10 81.60 7 0.84 163.2 20070504 160000.01 160500.01 173.4 77.93 16.00 0 11.10 -0.39 887 1453 8.99 2.84 9 34 182.10 81.60 12 0.62 175.2 20070504 160000.01 160500.01 185.6 77.92 15.99 0 11.16 -2.07 1071 1934 9.06 3.21 11 46 182.10 81.60 16 0.41 187.6 20070504 160000.01 160500.01 199.0 77.90 15.99 0 11.22 -1.18 1160 2450 9.10 3.22 11 53 182.10 81.60 21 0.21 201.1 20070504 160000.01 160500.01 213.4 77.89 15.99 0 11.28 -13.39 1047 2475 9.15 3.31 10 52 182.10 81.60 44 0.01 215.7 20070504 160000.01 160500.01 229.2 77.87 15.98 0 11.29 -11.74 997 2511 9.15 3.22 9 50 182.10 81.60 62 0.00 231.6 20070504 160000.01 160500.01 245.8 77.85 15.98 0 11.25 -11.62 1010 2435 9.15 3.77 10 53 182.10 81.60 75 0.00 248.4 20070504 160000.01 160500.01 263.0 77.83 15.98 0 11.21 -6.20 980 2408 9.15 4.09 10 56 182.10 81.60 87 0.00 265.7 20070504 160000.01 160500.01 281.5 77.81 15.97 0 11.14 9.41 985 2340 9.15 4.84 12 64 182.10 81.60 94 0.00 284.4 20070504 160000.01 160500.01 301.2 77.79 15.97 0 11.09 1.10 1036 2308 9.14 5.75 14 71 182.10 81.60 100 0.00 304.3 20070504 160000.01 160500.01 321.6 77.76 15.97 0 11.04 25.17 1044 2420 9.15 6.34 16 84 182.10 81.60 100 0.00 324.9 20070504 160000.01 160500.01 343.1 77.74 15.96 0 10.98 21.07 1055 2482 9.15 7.48 18 101 182.10 81.60 100 0.00 346.7 20070504 160000.01 160500.01 365.8 77.72 15.96 0 10.92 28.90 1056 2553 9.18 9.18 23 129 182.10 81.60 100 0.00 369.5 20070504 160000.01 160500.01 390.1 77.69 15.95 0 10.87 47.78 1124 2656 9.35 16.76 43 232 182.10 81.60 100 0.00 394.1 20070504 160000.01 160500.01 412.0 77.67 15.95 0 10.84 51.32 1131 2752 9.37 18.56 48 267 182.10 81.60 100 0.00 416.1 20070504 160000.01 160500.01 438.0 77.64 15.95 0 10.75 38.70 1223 2706 9.51 33.49 93 466 182.10 81.60 100 0.00 442.5 20070504 160000.01 160500.01 466.6 77.61 15.94 0 10.72 -56.27 1247 2860 9.72 59.39 177 897 182.10 81.60 100 0.00 471.3 20070504 160500.01 161000.00 77.3 78.05 16.02 3 6.00 1217.10 203 203 6.50 4616.32 0 0 182.10 81.60 0 5.37 78.1 20070504 160500.01 161000.00 80.9 78.05 16.01 0 8.74 242.96 186 186 7.24 25.38 0 0 182.10 81.60 0 5.14 81.8 20070504 160500.01 161000.00 84.7 78.04 16.01 0 9.03 -461.01 172 172 8.87 100.31 0 0 182.10 81.60 0 4.87 85.6 20070504 160500.01 161000.00 89.1 78.04 16.01 0 9.39 35.30 164 164 8.27 31.50 0 0 182.10 81.60 1 4.50 90.1 20070504 160500.01 161000.00 93.2 78.03 16.01 0 9.84 -13.45 689 689 10.10 16.30 5707 5707 182.10 81.60 0 4.95 94.2 20070504 160500.01 161000.00 97.2 78.03 16.01 0 10.27 0.31 141 195 10.11 6.65 117 405 182.10 81.60 0 3.77 98.3 20070504 160500.01 161000.00 101.0 78.02 16.01 0 10.68 11.04 137 253 9.89 4.68 29 121 182.10 81.60 0 3.45 102.0 20070504 160500.01 161000.00 104.7 78.02 16.01 0 10.69 2.12 244 267 9.25 3.51 13 35 182.10 81.60 0 3.13 105.8 20070504 160500.01 161000.00 109.1 78.01 16.01 0 10.68 8.93 380 361 9.05 4.13 14 32 182.10 81.60 0 2.79 110.3 20070504 160500.01 161000.00 113.6 78.01 16.01 0 10.72 13.78 478 371 9.00 3.95 14 28 182.10 81.60 0 2.50 114.8 20070504 160500.01 161000.00 118.9 78.00 16.01 0 10.81 7.13 504 437 8.96 3.30 11 23 182.10 81.60 0 2.20 120.1 20070504 160500.01 161000.00 125.5 77.99 16.01 0 10.83 6.71 542 484 8.88 2.83 9 20 182.10 81.60 1 1.87 126.9 20070504 160500.01 161000.00 133.3 77.98 16.00 0 10.89 8.53 583 527 8.91 2.83 9 21 182.10 81.60 3 1.57 134.7 20070504 160500.01 161000.00 141.9 77.97 16.00 0 10.99 1.63 636 618 8.93 2.41 8 19 182.10 81.60 4 1.31 143.4 20070504 160500.01 161000.00 151.2 77.96 16.00 0 11.06 5.57 727 862 8.97 2.36 8 22 182.10 81.60 4 1.07 152.8 20070504 160500.01 161000.00 161.5 77.95 16.00 0 11.13 -5.14 799 1180 9.00 2.33 8 26 182.10 81.60 7 0.84 163.2 20070504 160500.01 161000.00 173.4 77.93 16.00 0 11.17 -11.56 912 1563 9.04 2.63 9 34 182.10 81.60 12 0.62 175.2 20070504 160500.01 161000.00 185.6 77.92 15.99 0 11.20 -17.83 1058 2018 9.10 3.20 11 47 182.10 81.60 16 0.41 187.5 20070504 160500.01 161000.00 199.0 77.90 15.99 0 11.25 -25.72 1182 2554 9.13 3.21 11 55 182.10 81.60 21 0.21 201.1 20070504 160500.01 161000.00 213.5 77.89 15.99 0 11.30 -20.56 1050 2673 9.19 3.36 10 57 182.10 81.60 44 0.01 215.7 20070504 160500.01 161000.00 229.2 77.87 15.98 0 11.29 -20.07 1031 2637 9.17 3.49 9 54 182.10 81.60 61 0.00 231.6 20070504 160500.01 161000.00 245.9 77.85 15.98 0 11.27 -6.66 1010 2628 9.17 3.70 10 56 182.10 81.60 74 0.00 248.4 20070504 160500.01 161000.00 262.9 77.83 15.98 0 11.23 -14.83 999 2581 9.16 4.07 10 59 182.10 81.60 87 0.00 265.7 20070504 160500.01 161000.00 281.6 77.81 15.97 0 11.17 8.71 989 2593 9.16 4.51 11 67 182.10 81.60 94 0.00 284.5 20070504 160500.01 161000.00 301.3 77.79 15.97 0 11.10 13.20 1029 2564 9.15 5.36 13 77 182.10 81.60 100 0.00 304.4 20070504 160500.01 161000.00 321.6 77.76 15.97 0 11.05 33.86 1041 2611 9.15 6.18 15 90 182.10 81.60 100 0.00 324.9 20070504 160500.01 161000.00 343.1 77.74 15.96 0 10.98 25.23 1044 2696 9.16 7.41 18 111 182.10 81.60 100 0.00 346.7 20070504 160500.01 161000.00 365.8 77.72 15.96 0 10.90 41.14 1119 2696 9.18 10.10 26 144 182.10 81.60 100 0.00 369.5 20070504 160500.01 161000.00 390.0 77.69 15.95 0 10.84 57.08 1175 2796 9.36 18.35 47 261 182.10 81.60 100 0.00 394.0 20070504 160500.01 161000.00 411.9 77.67 15.95 0 10.79 52.75 1196 2738 9.37 21.65 56 299 182.10 81.60 100 0.00 416.1 20070504 160500.01 161000.00 437.9 77.64 15.95 0 10.76 40.08 1124 2895 9.51 31.39 82 485 182.10 81.60 100 0.00 442.3 20070504 160500.01 161000.00 466.7 77.61 15.94 0 10.67 12.99 1272 2476 9.70 63.42 195 846 182.10 81.60 100 0.00 471.4 20070504 161000.00 161500.00 77.2 78.05 16.02 0 8.95 -269.99 203 203 7.45 25.37 0 0 182.10 81.60 0 5.37 78.0 20070504 161000.00 161500.00 80.9 78.05 16.01 0 9.05 -6.43 186 186 8.05 7.41 0 0 182.10 81.60 0 5.14 81.8 20070504 161000.00 161500.00 84.7 78.04 16.01 0 9.23 11.16 172 172 8.67 45.01 0 0 182.10 81.60 0 4.87 85.6 20070504 161000.00 161500.00 89.1 78.04 16.01 0 9.55 9.62 164 164 8.25 19.41 0 0 182.10 81.60 1 4.50 90.0 20070504 161000.00 161500.00 93.1 78.03 16.01 3 9.73 -2.06 23 23 8.45 12.18 12 12 182.10 81.60 0 0.00 94.1 20070504 161000.00 161500.00 97.3 78.03 16.01 0 9.96 8.37 370 50 9.59 6.24 192 191 182.10 81.60 0 3.77 98.3 20070504 161000.00 161500.00 101.0 78.02 16.01 0 10.65 -1.94 142 232 9.78 3.92 25 95 182.10 81.60 0 3.45 102.0 20070504 161000.00 161500.00 104.7 78.02 16.01 0 10.66 1.93 254 252 9.20 3.19 13 32 182.10 81.60 0 3.13 105.9 20070504 161000.00 161500.00 109.2 78.01 16.01 0 10.66 -3.23 397 329 9.03 3.94 14 30 182.10 81.60 0 2.79 110.3 20070504 161000.00 161500.00 113.6 78.01 16.01 0 10.77 0.20 385 410 9.03 3.43 11 27 182.10 81.60 0 2.50 114.8 20070504 161000.00 161500.00 118.8 78.00 16.01 0 10.78 -2.59 492 434 8.96 3.34 11 24 182.10 81.60 0 2.20 120.1 20070504 161000.00 161500.00 125.5 77.99 16.01 0 10.82 11.13 533 456 8.88 2.77 9 20 182.10 81.60 1 1.87 126.9 20070504 161000.00 161500.00 133.3 77.98 16.00 0 10.88 14.01 575 497 8.90 2.73 9 19 182.10 81.60 3 1.57 134.8 20070504 161000.00 161500.00 141.8 77.97 16.00 0 10.96 2.78 628 599 8.90 2.52 8 19 182.10 81.60 4 1.31 143.3 20070504 161000.00 161500.00 151.1 77.96 16.00 0 11.05 -9.99 711 813 8.93 2.27 8 21 182.10 81.60 4 1.07 152.7 20070504 161000.00 161500.00 161.5 77.95 16.00 0 11.12 -16.26 839 1112 8.98 2.45 8 25 182.10 81.60 7 0.84 163.2 20070504 161000.00 161500.00 173.4 77.93 16.00 0 11.18 -33.27 957 1561 9.05 2.66 9 34 182.10 81.60 12 0.62 175.2 20070504 161000.00 161500.00 185.6 77.92 15.99 0 11.22 -22.34 1122 2042 9.10 3.12 11 46 182.10 81.60 16 0.41 187.5 20070504 161000.00 161500.00 199.0 77.90 15.99 0 11.27 -25.26 1203 2568 9.14 3.26 11 55 182.10 81.60 21 0.21 201.1 20070504 161000.00 161500.00 213.5 77.89 15.99 0 11.32 -16.11 1109 2642 9.20 3.39 11 57 182.10 81.60 44 0.01 215.7 20070504 161000.00 161500.00 229.2 77.87 15.98 0 11.33 -11.47 1029 2628 9.20 3.32 9 53 182.10 81.60 61 0.00 231.6 20070504 161000.00 161500.00 245.9 77.85 15.98 0 11.27 -14.14 1060 2580 9.20 3.96 11 59 182.10 81.60 74 0.00 248.5 20070504 161000.00 161500.00 263.0 77.83 15.98 0 11.23 -4.21 1050 2566 9.19 4.31 11 61 182.10 81.60 86 0.00 265.7 20070504 161000.00 161500.00 281.6 77.81 15.97 0 11.17 11.46 1050 2525 9.17 4.84 12 68 182.10 81.60 94 0.00 284.5 20070504 161000.00 161500.00 301.2 77.79 15.97 0 11.12 26.54 1056 2539 9.17 5.38 14 77 182.10 81.60 100 0.00 304.3 20070504 161000.00 161500.00 321.6 77.76 15.97 0 11.04 29.29 1053 2600 9.17 6.49 16 93 182.10 81.60 100 0.00 324.9 20070504 161000.00 161500.00 343.2 77.74 15.96 0 10.99 70.34 1076 2692 9.17 7.68 19 112 182.10 81.60 100 0.00 346.7 20070504 161000.00 161500.00 365.8 77.72 15.96 0 10.93 46.38 1066 2772 9.19 9.08 23 139 182.10 81.60 100 0.00 369.5 20070504 161000.00 161500.00 390.1 77.69 15.95 0 10.88 74.43 1133 2715 9.37 16.72 43 237 182.10 81.60 100 0.00 394.1 20070504 161000.00 161500.00 411.8 77.67 15.95 0 10.79 62.71 1291 2756 9.36 22.97 63 309 182.10 81.60 100 0.00 416.0 20070504 161000.00 161500.00 437.9 77.64 15.95 0 10.79 53.88 1214 3266 9.52 31.59 86 527 182.10 81.60 100 0.00 442.4 20070504 161000.00 161500.00 466.7 77.61 15.94 0 10.58 -33.10 1508 2610 9.71 85.38 309 1191 182.10 81.60 100 0.00 471.4 20070504 161500.00 162000.01 77.2 78.05 16.02 0 8.13 42.28 203 203 6.13 7.99 0 0 182.10 81.60 0 5.37 78.0 20070504 161500.00 162000.01 80.9 78.05 16.01 0 7.45 -163.04 186 186 6.95 260.93 0 0 182.10 81.60 0 5.14 81.7 20070504 161500.00 162000.01 84.7 78.04 16.01 0 9.03 -186.88 172 172 8.33 67.41 0 0 182.10 81.60 0 4.87 85.6 20070504 161500.00 162000.01 89.1 78.04 16.01 0 9.55 -3.93 164 164 8.24 18.50 0 0 182.10 81.60 1 4.50 90.0 20070504 161500.00 162000.01 93.2 78.03 16.01 0 9.83 -23.41 181 181 8.99 12.57 220 220 182.10 81.60 0 4.22 94.2 20070504 161500.00 162000.01 97.2 78.03 16.01 0 10.63 -11.00 43 232 10.30 6.25 23 262 182.10 81.60 0 3.77 98.2 20070504 161500.00 162000.01 101.0 78.02 16.01 0 10.62 -3.90 132 190 9.81 3.52 27 92 182.10 81.60 0 3.45 102.1 20070504 161500.00 162000.01 104.8 78.02 16.01 0 10.66 -6.01 234 233 9.22 2.96 13 31 182.10 81.60 0 3.13 105.9 20070504 161500.00 162000.01 109.1 78.01 16.01 0 10.67 -5.41 383 332 9.00 3.57 13 28 182.10 81.60 0 2.79 110.2 20070504 161500.00 162000.01 113.6 78.01 16.01 0 10.76 2.19 397 393 8.99 3.23 10 24 182.10 81.60 0 2.50 114.8 20070504 161500.00 162000.01 118.9 78.00 16.01 0 10.77 -4.17 451 408 8.93 3.09 10 22 182.10 81.60 0 2.20 120.1 20070504 161500.00 162000.01 125.6 77.99 16.01 0 10.79 10.14 486 445 8.84 2.65 8 18 182.10 81.60 1 1.87 126.9 20070504 161500.00 162000.01 133.3 77.98 16.00 0 10.85 5.77 510 488 8.87 2.61 8 19 182.10 81.60 3 1.57 134.7 20070504 161500.00 162000.01 141.9 77.97 16.00 0 10.93 11.27 538 616 8.88 2.35 7 18 182.10 81.60 4 1.31 143.4 20070504 161500.00 162000.01 151.1 77.96 16.00 0 10.97 2.90 673 813 8.89 2.48 8 22 182.10 81.60 4 1.07 152.7 20070504 161500.00 162000.01 161.6 77.95 16.00 0 11.04 -4.36 780 1123 8.93 2.66 8 27 182.10 81.60 7 0.84 163.3 20070504 161500.00 162000.01 173.4 77.93 16.00 0 11.10 0.72 905 1525 8.99 2.86 9 36 182.10 81.60 12 0.62 175.2 20070504 161500.00 162000.01 185.6 77.92 15.99 0 11.16 -1.99 1133 2036 9.06 3.36 12 48 182.10 81.60 16 0.41 187.6 20070504 161500.00 162000.01 199.0 77.90 15.99 0 11.22 -14.30 1200 2519 9.10 3.26 12 55 182.10 81.60 21 0.21 201.1 20070504 161500.00 162000.01 213.5 77.89 15.99 0 11.27 -2.39 1072 2547 9.15 3.40 10 55 182.10 81.60 43 0.01 215.8 20070504 161500.00 162000.01 229.0 77.87 15.98 0 11.29 -2.90 1012 2558 9.15 3.38 9 52 182.10 81.60 61 0.00 231.4 20070504 161500.00 162000.01 245.8 77.85 15.98 0 11.27 -4.24 927 2594 9.17 3.40 9 55 182.10 81.60 74 0.00 248.4 20070504 161500.00 162000.01 262.9 77.83 15.98 0 11.21 8.44 930 2455 9.15 3.97 10 58 182.10 81.60 86 0.00 265.7 20070504 161500.00 162000.01 281.6 77.81 15.97 0 11.16 26.98 987 2412 9.16 4.69 12 65 182.10 81.60 94 0.00 284.5 20070504 161500.00 162000.01 301.2 77.79 15.97 0 11.11 30.30 958 2439 9.15 5.10 12 72 182.10 81.60 100 0.00 304.3 20070504 161500.00 162000.01 321.7 77.76 15.97 0 11.05 12.19 947 2534 9.16 5.83 14 86 182.10 81.60 100 0.00 325.0 20070504 161500.00 162000.01 343.1 77.74 15.96 0 10.99 26.65 946 2509 9.16 6.90 16 101 182.10 81.60 100 0.00 346.7 20070504 161500.00 162000.01 365.8 77.72 15.96 0 10.94 53.50 1000 2617 9.19 8.55 21 127 182.10 81.60 100 0.00 369.5 20070504 161500.00 162000.01 390.1 77.69 15.95 0 10.88 9.99 1031 2746 9.37 15.51 38 236 182.10 81.60 100 0.00 394.1 20070504 161500.00 162000.01 411.9 77.67 15.95 0 10.79 41.78 1159 2590 9.38 21.51 57 291 182.10 81.60 100 0.00 416.1 20070504 161500.00 162000.01 437.9 77.64 15.95 0 10.76 100.99 1007 2726 9.52 29.79 75 467 182.10 81.60 100 0.00 442.3 20070504 161500.00 162000.01 466.7 77.61 15.94 0 10.70 61.67 1337 2766 9.72 64.24 202 929 182.10 81.60 100 0.00 471.4 20070504 162000.01 162500.00 77.3 78.05 16.02 0 9.33 -61.75 203 203 6.83 1.97 0 0 182.10 81.60 0 5.37 78.1 20070504 162000.01 162500.00 80.9 78.05 16.01 0 9.08 -101.17 186 186 7.08 7.53 0 0 182.10 81.60 0 5.14 81.8 20070504 162000.01 162500.00 84.4 78.04 16.01 0 9.03 65.42 172 172 7.99 50.81 0 0 182.10 81.60 0 4.87 85.3 20070504 162000.01 162500.00 89.2 78.04 16.01 0 9.52 -18.67 164 164 8.26 20.02 0 0 182.10 81.60 1 4.50 90.1 20070504 162000.01 162500.00 93.2 78.03 16.01 0 9.76 12.71 81 81 8.77 14.22 87 87 182.10 81.60 0 3.60 94.2 20070504 162000.01 162500.00 97.2 78.03 16.01 3 9.85 26.64 371 4 8.21 6.17 24 4 182.10 81.60 0 3.77 98.3 20070504 162000.01 162500.00 101.0 78.02 16.01 0 10.42 -2.96 235 127 9.48 3.55 38 64 182.10 81.60 0 3.45 102.0 20070504 162000.01 162500.00 104.7 78.02 16.01 0 10.60 -6.38 288 209 8.99 3.01 11 20 182.10 81.60 0 3.13 105.9 20070504 162000.01 162500.00 109.2 78.01 16.01 0 10.68 -2.79 374 352 9.01 3.78 12 28 182.10 81.60 0 2.79 110.3 20070504 162000.01 162500.00 113.6 78.01 16.01 0 10.75 0.57 405 412 8.99 3.33 11 26 182.10 81.60 0 2.50 114.8 20070504 162000.01 162500.00 118.8 78.00 16.01 0 10.75 -9.17 467 418 8.92 3.21 11 23 182.10 81.60 0 2.20 120.1 20070504 162000.01 162500.00 125.5 77.99 16.01 0 10.76 5.45 482 423 8.83 2.68 9 19 182.10 81.60 1 1.87 126.8 20070504 162000.01 162500.00 133.3 77.98 16.00 0 10.83 9.50 490 461 8.87 2.62 8 18 182.10 81.60 3 1.57 134.7 20070504 162000.01 162500.00 141.9 77.97 16.00 0 10.88 4.99 574 581 8.87 2.63 8 20 182.10 81.60 4 1.31 143.4 20070504 162000.01 162500.00 151.2 77.96 16.00 0 10.96 -1.81 675 830 8.89 2.55 8 23 182.10 81.60 4 1.07 152.8 20070504 162000.01 162500.00 161.5 77.95 16.00 0 11.02 7.58 795 1122 8.93 2.78 9 28 182.10 81.60 7 0.84 163.3 20070504 162000.01 162500.00 173.4 77.93 16.00 0 11.09 -2.55 920 1504 8.99 2.96 10 36 182.10 81.60 12 0.62 175.2 20070504 162000.01 162500.00 185.6 77.92 15.99 0 11.14 -1.93 1124 2007 9.06 3.33 12 48 182.10 81.60 16 0.41 187.6 20070504 162000.01 162500.00 198.9 77.90 15.99 0 11.23 1.37 1147 2523 9.10 3.13 11 54 182.10 81.60 21 0.21 201.0 20070504 162000.01 162500.00 213.5 77.89 15.99 0 11.28 8.15 1060 2599 9.15 3.29 10 55 182.10 81.60 43 0.01 215.7 20070504 162000.01 162500.00 229.1 77.87 15.98 0 11.28 2.62 1022 2558 9.15 3.30 9 52 182.10 81.60 60 0.00 231.5 20070504 162000.01 162500.00 245.8 77.85 15.98 0 11.27 15.61 973 2494 9.16 3.48 9 52 182.10 81.60 74 0.00 248.4 20070504 162000.01 162500.00 262.9 77.83 15.98 0 11.23 16.87 956 2442 9.15 3.91 9 55 182.10 81.60 86 0.00 265.6 20070504 162000.01 162500.00 281.5 77.81 15.97 0 11.18 30.80 950 2394 9.15 4.38 10 61 182.10 81.60 94 0.00 284.4 20070504 162000.01 162500.00 301.2 77.79 15.97 0 11.12 25.85 942 2341 9.15 4.86 11 66 182.10 81.60 100 0.00 304.3 20070504 162000.01 162500.00 321.5 77.76 15.97 0 11.07 41.74 971 2466 9.15 5.64 13 80 182.10 81.60 100 0.00 324.9 20070504 162000.01 162500.00 343.1 77.74 15.96 0 11.03 25.18 924 2498 9.16 6.13 15 92 182.10 81.60 100 0.00 346.7 20070504 162000.01 162500.00 365.8 77.72 15.96 0 10.96 25.65 983 2514 9.19 7.91 19 115 182.10 81.60 100 0.00 369.6 20070504 162000.01 162500.00 389.2 77.69 15.95 0 10.88 51.13 1092 2437 9.40 17.37 45 234 182.10 81.60 100 0.00 393.2 20070504 162000.01 162500.00 411.9 77.67 15.95 0 10.84 47.71 1093 2539 9.37 18.47 46 246 182.10 81.60 100 0.00 416.1 20070504 162000.01 162500.00 437.9 77.64 15.95 0 10.76 55.82 1109 2712 9.53 32.68 84 471 182.10 81.60 100 0.00 442.4 20070504 162000.01 162500.00 466.7 77.61 15.94 0 10.80 59.19 1039 2896 9.74 47.69 130 795 182.10 81.60 100 0.00 471.4 20070504 162500.00 163000.00 77.3 78.05 16.02 0 9.02 60.75 203 203 7.51 24.79 0 0 182.10 81.60 0 5.37 78.1 20070504 162500.00 163000.00 80.9 78.05 16.01 0 9.48 16.29 186 186 6.48 1.00 0 0 182.10 81.60 0 5.14 81.8 20070504 162500.00 163000.00 84.7 78.04 16.01 0 9.19 11.04 172 172 8.65 45.70 0 0 182.10 81.60 0 4.87 85.6 20070504 162500.00 163000.00 89.1 78.04 16.01 0 9.57 -31.54 164 164 8.22 17.55 0 0 182.10 81.60 1 4.50 90.1 20070504 162500.00 163000.00 93.1 78.03 16.01 0 9.78 27.67 298 298 9.16 17.66 407 407 182.10 81.60 0 4.31 94.1 20070504 162500.00 163000.00 97.4 78.03 16.01 0 10.13 2.20 187 163 9.89 6.47 132 324 182.10 81.60 0 3.77 98.4 20070504 162500.00 163000.00 101.0 78.02 16.01 0 10.73 -16.94 93 226 10.04 3.58 23 126 182.10 81.60 0 3.45 102.0 20070504 162500.00 163000.00 104.7 78.02 16.01 0 10.65 -3.40 214 241 9.26 3.14 13 34 182.10 81.60 0 3.13 105.8 20070504 162500.00 163000.00 109.2 78.01 16.01 0 10.68 10.28 356 379 9.00 3.59 11 28 182.10 81.60 0 2.79 110.3 20070504 162500.00 163000.00 113.6 78.01 16.01 0 10.72 3.18 423 394 8.96 3.46 11 25 182.10 81.60 0 2.50 114.8 20070504 162500.00 163000.00 118.9 78.00 16.01 0 10.76 0.46 444 429 8.91 3.19 10 22 182.10 81.60 0 2.20 120.2 20070504 162500.00 163000.00 125.5 77.99 16.01 0 10.76 12.18 467 421 8.82 2.62 8 18 182.10 81.60 1 1.87 126.8 20070504 162500.00 163000.00 133.4 77.98 16.00 0 10.81 9.47 511 487 8.85 2.71 8 19 182.10 81.60 2 1.57 134.8 20070504 162500.00 163000.00 141.9 77.97 16.00 0 10.86 12.51 601 597 8.84 2.72 9 20 182.10 81.60 4 1.31 143.4 20070504 162500.00 163000.00 151.1 77.96 16.00 0 10.93 7.58 688 807 8.86 2.69 8 23 182.10 81.60 4 1.07 152.7 20070504 162500.00 163000.00 161.6 77.95 16.00 0 11.00 -1.49 783 1096 8.91 2.76 9 28 182.10 81.60 7 0.84 163.3 20070504 162500.00 163000.00 173.4 77.93 16.00 0 11.06 -6.70 905 1469 8.96 2.99 10 36 182.10 81.60 12 0.62 175.2 20070504 162500.00 163000.00 185.6 77.92 15.99 0 11.10 4.99 1088 1909 9.03 3.58 12 49 182.10 81.60 16 0.41 187.6 20070504 162500.00 163000.00 199.0 77.90 15.99 0 11.16 2.39 1226 2422 9.07 3.52 13 57 182.10 81.60 21 0.21 201.1 20070504 162500.00 163000.00 213.5 77.89 15.99 0 11.24 -0.40 1086 2490 9.12 3.56 11 55 182.10 81.60 43 0.01 215.8 20070504 162500.00 163000.00 229.1 77.87 15.98 0 11.26 6.00 991 2530 9.12 3.29 9 51 182.10 81.60 60 0.00 231.5 20070504 162500.00 163000.00 245.9 77.85 15.98 0 11.24 -3.99 969 2480 9.13 3.55 9 52 182.10 81.60 74 0.00 248.4 20070504 162500.00 163000.00 262.9 77.83 15.98 0 11.20 9.64 969 2426 9.13 3.94 10 55 182.10 81.60 86 0.00 265.6 20070504 162500.00 163000.00 281.4 77.81 15.97 0 11.15 15.30 938 2359 9.13 4.39 10 61 182.10 81.60 94 0.00 284.4 20070504 162500.00 163000.00 301.2 77.79 15.97 0 11.10 10.13 960 2429 9.13 4.95 12 69 182.10 81.60 100 0.00 304.3 20070504 162500.00 163000.00 321.5 77.76 15.97 0 11.05 24.95 946 2494 9.13 5.66 13 82 182.10 81.60 100 0.00 324.9 20070504 162500.00 163000.00 343.1 77.74 15.96 0 10.99 8.98 1007 2439 9.16 7.19 17 98 182.10 81.60 100 0.00 346.6 20070504 162500.00 163000.00 365.8 77.72 15.96 0 10.92 27.94 1012 2518 9.18 9.10 22 126 182.10 81.60 100 0.00 369.5 20070504 162500.00 163000.00 390.0 77.69 15.95 0 10.89 27.38 954 2733 9.35 13.71 33 222 182.10 81.60 100 0.00 394.0 20070504 162500.00 163000.00 411.7 77.67 15.95 0 10.80 20.50 1061 2624 9.37 19.75 49 280 182.10 81.60 100 0.00 415.9 20070504 162500.00 163000.00 437.8 77.64 15.95 0 10.72 21.44 1124 2606 9.51 35.30 93 489 182.10 81.60 100 0.00 442.3 20070504 162500.00 163000.00 466.4 77.61 15.94 0 10.68 -103.79 1469 2801 9.71 68.89 227 969 182.10 81.60 100 0.00 471.1 20070504 163000.00 163500.00 77.2 78.05 16.02 0 9.10 -226.88 203 203 7.10 8.25 0 0 182.10 81.60 0 5.37 78.1 20070504 163000.00 163500.00 80.9 78.05 16.01 0 9.50 -97.39 186 186 6.50 1.00 0 0 182.10 81.60 0 5.14 81.8 20070504 163000.00 163500.00 84.2 78.04 16.01 0 9.12 -319.89 172 172 8.86 76.19 0 0 182.10 81.60 0 4.87 85.1 20070504 163000.00 163500.00 88.8 78.04 16.01 0 9.47 2.70 164 164 8.27 25.37 0 0 182.10 81.60 1 4.50 89.8 20070504 163000.00 163500.00 93.7 78.03 16.01 0 9.86 11.95 545 545 9.60 27.39 1354 1354 182.10 81.60 0 4.45 94.7 20070504 163000.00 163500.00 97.3 78.03 16.01 0 10.68 -4.83 36 234 10.72 5.95 44 604 182.10 81.60 0 3.77 98.3 20070504 163000.00 163500.00 101.0 78.02 16.01 0 10.63 -5.28 135 208 9.76 3.39 24 86 182.10 81.60 0 3.45 102.0 20070504 163000.00 163500.00 104.8 78.02 16.01 0 10.65 -6.77 248 257 9.17 3.15 13 32 182.10 81.60 0 3.13 105.9 20070504 163000.00 163500.00 109.1 78.01 16.01 0 10.66 1.23 370 370 9.00 3.79 12 29 182.10 81.60 0 2.79 110.3 20070504 163000.00 163500.00 113.6 78.00 16.01 0 10.71 -12.26 383 403 8.97 3.50 11 26 182.10 81.60 0 2.50 114.8 20070504 163000.00 163500.00 118.8 78.00 16.01 0 10.73 -2.75 446 408 8.90 3.24 10 23 182.10 81.60 0 2.20 120.1 20070504 163000.00 163500.00 125.5 77.99 16.01 0 10.75 13.00 458 427 8.82 2.66 8 18 182.10 81.60 1 1.87 126.9 20070504 163000.00 163500.00 133.4 77.98 16.00 0 10.80 12.30 512 487 8.85 2.85 9 20 182.10 81.60 2 1.57 134.8 20070504 163000.00 163500.00 141.8 77.97 16.00 0 10.86 0.14 577 586 8.85 2.64 8 20 182.10 81.60 4 1.31 143.3 20070504 163000.00 163500.00 151.1 77.96 16.00 0 10.93 3.90 652 791 8.86 2.60 8 22 182.10 81.60 3 1.07 152.7 20070504 163000.00 163500.00 161.5 77.95 16.00 0 11.01 -3.82 752 1106 8.91 2.62 8 27 182.10 81.60 7 0.84 163.2 20070504 163000.00 163500.00 173.3 77.93 16.00 0 11.04 0.15 887 1432 8.96 3.12 10 37 182.10 81.60 12 0.62 175.1 20070504 163000.00 163500.00 185.6 77.92 15.99 0 11.10 4.44 1051 1889 9.04 3.51 12 49 182.10 81.60 16 0.41 187.5 20070504 163000.00 163500.00 199.0 77.90 15.99 0 11.15 9.01 1195 2279 9.07 3.73 13 57 182.10 81.60 21 0.21 201.1 20070504 163000.00 163500.00 213.5 77.89 15.99 0 11.23 0.10 1058 2516 9.14 3.59 11 58 182.10 81.60 43 0.01 215.7 20070504 163000.00 163500.00 229.1 77.87 15.98 0 11.27 11.71 999 2443 9.14 3.36 9 51 182.10 81.60 60 0.00 231.5 20070504 163000.00 163500.00 245.8 77.85 15.98 0 11.26 5.41 950 2466 9.15 3.48 9 51 182.10 81.60 73 0.00 248.4 20070504 163000.00 163500.00 262.9 77.83 15.98 0 11.22 12.30 942 2389 9.14 3.83 9 54 182.10 81.60 86 0.00 265.6 20070504 163000.00 163500.00 281.6 77.81 15.97 0 11.17 0.89 913 2386 9.13 4.14 10 59 182.10 81.60 93 0.00 284.5 20070504 163000.00 163500.00 301.5 77.79 15.97 0 11.12 11.12 928 2316 9.16 4.76 11 67 182.10 81.60 100 0.00 304.6 20070504 163000.00 163500.00 321.5 77.76 15.97 0 11.08 30.70 936 2439 9.16 5.38 13 78 182.10 81.60 100 0.00 324.8 20070504 163000.00 163500.00 343.2 77.74 15.96 0 11.01 25.51 999 2441 9.17 6.96 17 95 182.10 81.60 100 0.00 346.7 20070504 163000.00 163500.00 365.8 77.72 15.96 0 10.94 15.02 1022 2506 9.19 8.79 21 122 182.10 81.60 100 0.00 369.5 20070504 163000.00 163500.00 390.1 77.69 15.95 0 10.89 31.05 1018 2347 9.35 14.94 36 192 182.10 81.60 100 0.00 394.1 20070504 163000.00 163500.00 411.9 77.67 15.95 0 10.81 -27.29 1150 2573 9.38 20.01 53 276 182.10 81.60 100 0.00 416.0 20070504 163000.00 163500.00 437.8 77.64 15.95 0 10.74 73.19 1253 2637 9.52 35.57 100 478 182.10 81.60 100 0.00 442.2 20070504 163000.00 163500.00 466.5 77.61 15.94 0 10.69 48.77 1226 2689 9.71 61.67 182 885 182.10 81.60 100 0.00 471.2 20070504 163500.00 164000.01 77.2 78.05 16.02 0 9.03 -63.28 203 203 7.52 24.60 0 0 182.10 81.60 0 5.37 78.0 20070504 163500.00 164000.01 80.9 78.05 16.01 0 9.48 -15.96 186 186 6.48 1.00 0 0 182.10 81.60 0 5.14 81.7 20070504 163500.00 164000.01 84.8 78.04 16.01 0 8.95 -3.11 172 172 8.39 60.33 0 0 182.10 81.60 0 4.87 85.7 20070504 163500.00 164000.01 88.8 78.04 16.01 0 9.41 -62.45 164 164 8.36 31.08 0 0 182.10 81.60 1 4.50 89.8 20070504 163500.00 164000.01 93.2 78.03 16.01 0 9.70 -11.37 143 143 9.16 15.38 380 380 182.10 81.60 0 4.26 94.2 20070504 163500.00 164000.01 96.8 78.03 16.01 0 10.21 -5.51 96 176 10.33 7.47 146 641 182.10 81.60 0 3.77 97.9 20070504 163500.00 164000.01 101.1 78.02 16.01 0 10.40 -6.47 276 124 9.40 3.83 40 59 182.10 81.60 0 3.45 102.2 20070504 163500.00 164000.01 104.7 78.02 16.01 0 10.60 5.82 273 233 9.15 3.17 15 32 182.10 81.60 0 3.13 105.8 20070504 163500.00 164000.01 109.2 78.01 16.01 0 10.66 2.97 374 374 8.99 3.80 13 30 182.10 81.60 0 2.79 110.3 20070504 163500.00 164000.01 113.6 78.01 16.01 0 10.72 8.67 430 406 8.96 3.40 11 26 182.10 81.60 0 2.50 114.8 20070504 163500.00 164000.01 118.8 78.00 16.01 0 10.75 -3.18 430 408 8.91 2.98 10 22 182.10 81.60 0 2.20 120.1 20070504 163500.00 164000.01 125.6 77.99 16.01 0 10.76 8.58 496 440 8.82 2.68 9 19 182.10 81.60 1 1.87 126.9 20070504 163500.00 164000.01 133.3 77.98 16.00 0 10.82 2.55 508 480 8.85 2.60 8 18 182.10 81.60 2 1.57 134.7 20070504 163500.00 164000.01 141.9 77.97 16.00 0 10.90 -0.49 547 601 8.85 2.35 7 18 182.10 81.60 3 1.31 143.4 20070504 163500.00 164000.01 151.2 77.96 16.00 0 10.94 -2.56 670 803 8.86 2.55 8 22 182.10 81.60 3 1.07 152.8 20070504 163500.00 164000.01 161.6 77.95 16.00 0 11.00 -6.20 784 1102 8.92 2.78 9 28 182.10 81.60 7 0.84 163.3 20070504 163500.00 164000.01 173.4 77.93 16.00 0 11.06 -6.84 862 1460 8.96 2.93 9 35 182.10 81.60 12 0.62 175.2 20070504 163500.00 164000.01 185.5 77.92 15.99 0 11.09 -8.74 1003 1838 9.03 3.44 11 47 182.10 81.60 16 0.41 187.5 20070504 163500.00 164000.01 199.0 77.90 15.99 0 11.15 -10.39 1180 2330 9.08 3.58 13 57 182.10 81.60 21 0.21 201.1 20070504 163500.00 164000.01 213.4 77.89 15.99 0 11.24 -18.70 1023 2500 9.13 3.42 10 56 182.10 81.60 43 0.01 215.6 20070504 163500.00 164000.01 229.1 77.87 15.98 0 11.27 -9.05 955 2520 9.13 3.19 9 51 182.10 81.60 59 0.00 231.5 20070504 163500.00 164000.01 245.9 77.85 15.98 0 11.28 -2.35 942 2497 9.15 3.32 8 50 182.10 81.60 73 0.00 248.4 20070504 163500.00 164000.01 262.9 77.83 15.98 0 11.24 -1.88 950 2399 9.14 3.73 9 52 182.10 81.60 85 0.00 265.6 20070504 163500.00 164000.01 281.5 77.81 15.97 0 11.20 10.49 954 2364 9.15 4.05 10 56 182.10 81.60 93 0.00 284.4 20070504 163500.00 164000.01 301.1 77.79 15.97 0 11.15 -1.43 930 2328 9.15 4.55 11 62 182.10 81.60 100 0.00 304.3 20070504 163500.00 164000.01 321.6 77.76 15.97 0 11.10 10.02 930 2432 9.15 5.16 12 73 182.10 81.60 100 0.00 324.9 20070504 163500.00 164000.01 343.1 77.74 15.96 0 11.05 6.01 977 2510 9.18 6.19 15 89 182.10 81.60 100 0.00 346.6 20070504 163500.00 164000.01 365.8 77.72 15.96 0 11.00 10.26 997 2520 9.19 7.46 18 106 182.10 81.60 100 0.00 369.6 20070504 163500.00 164000.01 390.2 77.69 15.95 0 10.92 8.79 1036 2619 9.37 14.57 35 206 182.10 81.60 100 0.00 394.2 20070504 163500.00 164000.01 412.0 77.67 15.95 0 10.90 36.13 1120 2548 9.38 15.95 42 220 182.10 81.60 100 0.00 416.2 20070504 163500.00 164000.01 437.9 77.64 15.95 0 10.81 24.05 1328 2684 9.53 31.56 91 422 182.10 81.60 100 0.00 442.3 20070504 163500.00 164000.01 466.9 77.61 15.94 0 10.69 9.92 1498 2539 9.70 65.47 224 850 182.10 81.60 100 0.00 471.6 20070504 164000.01 164500.00 77.3 78.05 16.02 0 9.30 101.68 203 203 6.80 2.25 0 0 182.10 81.60 0 5.37 78.1 20070504 164000.01 164500.00 80.9 78.05 16.01 0 8.86 8.52 186 186 8.85 35.24 0 0 182.10 81.60 0 5.14 81.8 20070504 164000.01 164500.00 84.7 78.04 16.01 0 9.14 -53.94 172 172 8.64 50.77 0 0 182.10 81.60 0 4.87 85.6 20070504 164000.01 164500.00 89.1 78.04 16.01 0 9.42 -78.16 164 164 8.20 24.67 0 0 182.10 81.60 1 4.50 90.1 20070504 164000.01 164500.00 93.1 78.03 16.01 0 9.90 -13.98 2133 2133 9.87 17.65 5324 5324 182.10 81.60 0 5.64 94.1 20070504 164000.01 164500.00 97.3 78.03 16.01 0 10.19 -1.53 174 190 9.90 5.94 111 319 182.10 81.60 0 3.77 98.4 20070504 164000.01 164500.00 101.0 78.02 16.01 0 10.52 4.24 197 198 9.51 3.54 27 68 182.10 81.60 0 3.45 102.1 20070504 164000.01 164500.00 104.7 78.02 16.01 0 10.59 2.15 294 242 9.10 3.33 15 31 182.10 81.60 0 3.13 105.9 20070504 164000.01 164500.00 109.2 78.01 16.01 0 10.67 2.41 348 372 9.00 3.62 12 29 182.10 81.60 0 2.79 110.3 20070504 164000.01 164500.00 113.6 78.01 16.01 0 10.70 2.67 418 402 8.96 3.67 12 27 182.10 81.60 0 2.50 114.8 20070504 164000.01 164500.00 118.9 78.00 16.01 0 10.70 0.79 474 401 8.90 3.30 12 24 182.10 81.60 0 2.20 120.1 20070504 164000.01 164500.00 125.5 77.99 16.01 0 10.74 4.06 476 422 8.81 2.74 9 19 182.10 81.60 1 1.87 126.9 20070504 164000.01 164500.00 133.3 77.98 16.00 0 10.82 16.85 481 468 8.84 2.54 8 18 182.10 81.60 2 1.57 134.7 20070504 164000.01 164500.00 141.9 77.97 16.00 0 10.87 1.12 589 573 8.83 2.53 8 19 182.10 81.60 3 1.31 143.4 20070504 164000.01 164500.00 151.2 77.96 16.00 0 10.93 -10.01 680 799 8.86 2.55 8 22 182.10 81.60 3 1.07 152.8 20070504 164000.01 164500.00 161.5 77.95 16.00 0 10.99 -9.48 773 1106 8.91 2.79 9 29 182.10 81.60 7 0.84 163.2 20070504 164000.01 164500.00 173.3 77.93 16.00 0 11.06 -9.91 850 1461 8.96 2.88 9 35 182.10 81.60 12 0.62 175.1 20070504 164000.01 164500.00 185.6 77.92 15.99 0 11.10 -11.62 1016 1871 9.05 3.42 12 48 182.10 81.60 16 0.41 187.5 20070504 164000.01 164500.00 199.0 77.90 15.99 0 11.17 -7.36 1149 2374 9.08 3.51 12 57 182.10 81.60 21 0.21 201.0 20070504 164000.01 164500.00 213.4 77.89 15.99 0 11.25 -17.76 1021 2496 9.15 3.47 10 55 182.10 81.60 43 0.01 215.6 20070504 164000.01 164500.00 229.2 77.87 15.98 0 11.27 -5.02 966 2518 9.14 3.28 9 51 182.10 81.60 59 0.00 231.5 20070504 164000.01 164500.00 245.8 77.85 15.98 0 11.27 -22.57 941 2500 9.16 3.41 9 52 182.10 81.60 72 0.00 248.4 20070504 164000.01 164500.00 262.8 77.83 15.98 0 11.24 2.36 920 2438 9.15 3.70 9 54 182.10 81.60 85 0.00 265.6 20070504 164000.01 164500.00 281.5 77.81 15.97 0 11.18 0.35 941 2409 9.15 4.24 10 61 182.10 81.60 92 0.00 284.4 20070504 164000.01 164500.00 301.2 77.79 15.97 0 11.13 11.70 909 2368 9.15 4.66 11 66 182.10 81.60 100 0.00 304.3 20070504 164000.01 164500.00 321.7 77.76 15.97 0 11.06 15.31 904 2450 9.15 5.57 13 81 182.10 81.60 100 0.00 325.0 20070504 164000.01 164500.00 343.1 77.74 15.96 0 11.03 -2.55 934 2483 9.17 6.20 15 91 182.10 81.60 100 0.00 346.6 20070504 164000.01 164500.00 365.6 77.72 15.96 0 10.96 18.18 1047 2481 9.19 8.79 21 118 182.10 81.60 100 0.00 369.3 20070504 164000.01 164500.00 390.1 77.69 15.95 0 10.91 44.51 1053 2660 9.38 15.54 38 221 182.10 81.60 100 0.00 394.0 20070504 164000.01 164500.00 411.8 77.67 15.95 0 10.85 46.46 1068 2641 9.38 18.41 45 259 182.10 81.60 100 0.00 416.0 20070504 164000.01 164500.00 437.9 77.64 15.95 0 10.79 -12.50 1132 2732 9.54 31.16 83 458 182.10 81.60 100 0.00 442.4 20070504 164000.01 164500.00 466.4 77.61 15.94 0 10.57 -111.24 901 1893 9.73 73.73 191 887 182.10 81.60 100 0.00 471.1 20070504 164500.00 165000.00 77.3 78.05 16.02 0 9.31 101.01 203 203 7.30 7.86 0 0 182.10 81.60 0 5.37 78.1 20070504 164500.00 165000.00 80.9 78.05 16.01 0 8.70 -81.43 186 186 6.70 8.11 0 0 182.10 81.60 0 5.14 81.8 20070504 164500.00 165000.00 84.6 78.04 16.01 0 9.03 -45.36 172 172 8.69 91.46 0 0 182.10 81.60 0 4.87 85.5 20070504 164500.00 165000.00 89.2 78.04 16.01 0 9.44 -34.37 164 164 8.28 27.22 0 0 182.10 81.60 1 4.50 90.1 20070504 164500.00 165000.00 93.0 78.03 16.01 2 9.59 -17.19 165 165 9.71 32.81 1580 1580 182.10 81.60 0 4.36 94.0 20070504 164500.00 165000.00 97.5 78.02 16.01 0 10.41 -3.54 95 222 10.33 5.88 94 499 182.10 81.60 0 3.77 98.5 20070504 164500.00 165000.00 101.0 78.02 16.01 0 10.65 -8.42 122 224 9.83 3.70 24 100 182.10 81.60 0 3.45 102.1 20070504 164500.00 165000.00 104.7 78.02 16.01 0 10.61 -3.11 278 240 9.13 3.24 14 31 182.10 81.60 0 3.13 105.8 20070504 164500.00 165000.00 109.1 78.01 16.01 0 10.71 5.34 334 387 9.02 3.49 10 28 182.10 81.60 0 2.79 110.3 20070504 164500.00 165000.00 113.5 78.01 16.01 0 10.74 12.13 404 408 8.97 3.50 11 25 182.10 81.60 0 2.50 114.8 20070504 164500.00 165000.00 118.8 78.00 16.01 0 10.76 7.83 426 418 8.92 3.09 9 22 182.10 81.60 1 2.20 120.1 20070504 164500.00 165000.00 125.5 77.99 16.01 0 10.79 9.47 438 427 8.83 2.38 7 17 182.10 81.60 1 1.87 126.9 20070504 164500.00 165000.00 133.4 77.98 16.00 0 10.83 3.00 496 446 8.85 2.57 8 17 182.10 81.60 2 1.57 134.8 20070504 164500.00 165000.00 141.9 77.97 16.00 0 10.90 -2.91 541 586 8.85 2.39 7 18 182.10 81.60 3 1.31 143.4 20070504 164500.00 165000.00 151.2 77.96 16.00 0 10.93 -6.74 680 811 8.87 2.67 8 23 182.10 81.60 3 1.07 152.8 20070504 164500.00 165000.00 161.5 77.95 16.00 0 11.00 -10.89 767 1092 8.92 2.74 9 28 182.10 81.60 7 0.84 163.2 20070504 164500.00 165000.00 173.4 77.93 16.00 0 11.05 -9.90 897 1470 8.98 3.05 10 37 182.10 81.60 12 0.62 175.2 20070504 164500.00 165000.00 185.6 77.92 15.99 0 11.11 -13.99 1032 1915 9.04 3.39 11 48 182.10 81.60 16 0.41 187.5 20070504 164500.00 165000.00 199.0 77.90 15.99 0 11.18 -9.25 1166 2435 9.09 3.40 12 57 182.10 81.60 21 0.21 201.1 20070504 164500.00 165000.00 213.4 77.89 15.99 0 11.24 -4.33 1071 2524 9.14 3.48 11 58 182.10 81.60 43 0.01 215.7 20070504 164500.00 165000.00 229.1 77.87 15.98 0 11.27 1.18 954 2543 9.14 3.23 9 51 182.10 81.60 59 0.00 231.5 20070504 164500.00 165000.00 245.7 77.85 15.98 0 11.26 8.70 925 2540 9.15 3.30 8 53 182.10 81.60 72 0.00 248.3 20070504 164500.00 165000.00 262.9 77.83 15.98 0 11.23 10.54 909 2449 9.15 3.54 9 53 182.10 81.60 85 0.00 265.6 20070504 164500.00 165000.00 281.5 77.81 15.97 0 11.19 15.84 879 2487 9.14 3.79 9 59 182.10 81.60 92 0.00 284.4 20070504 164500.00 165000.00 301.2 77.79 15.97 0 11.11 8.56 902 2428 9.14 4.71 11 69 182.10 81.60 100 0.00 304.3 20070504 164500.00 165000.00 321.6 77.76 15.97 0 11.07 8.62 906 2471 9.14 5.22 12 76 182.10 81.60 100 0.00 324.9 20070504 164500.00 165000.00 343.1 77.74 15.96 0 11.02 21.49 889 2604 9.15 5.94 14 93 182.10 81.60 100 0.00 346.7 20070504 164500.00 165000.00 365.7 77.72 15.96 0 10.97 34.32 945 2623 9.18 7.50 18 115 182.10 81.60 100 0.00 369.5 20070504 164500.00 165000.00 390.1 77.69 15.95 0 10.86 13.44 1045 2491 9.37 16.39 40 224 182.10 81.60 100 0.00 394.0 20070504 164500.00 165000.00 411.9 77.67 15.95 0 10.79 30.69 1142 2607 9.38 21.69 55 290 182.10 81.60 100 0.00 416.1 20070504 164500.00 165000.00 438.0 77.64 15.95 0 10.69 16.64 1129 2272 9.51 37.50 99 454 182.10 81.60 100 0.00 442.4 20070504 164500.00 165000.00 466.7 77.61 15.94 0 10.71 -85.39 1094 2780 9.73 58.19 165 923 182.10 81.60 100 0.00 471.4 20070504 165000.00 165500.00 77.2 78.05 16.02 0 8.82 63.43 203 203 7.32 22.88 0 0 182.10 81.60 0 5.37 78.0 20070504 165000.00 165500.00 80.9 78.05 16.01 0 8.52 162.51 186 186 7.51 77.84 0 0 182.10 81.60 0 5.14 81.8 20070504 165000.00 165500.00 84.2 78.04 16.01 0 8.86 -268.69 172 172 7.36 25.69 0 0 182.10 81.60 0 4.87 85.1 20070504 165000.00 165500.00 89.1 78.04 16.01 0 9.35 97.75 164 164 8.21 30.07 0 0 182.10 81.60 1 4.50 90.1 20070504 165000.00 165500.00 93.2 78.03 16.01 3 9.59 -39.71 23 23 8.56 17.29 14 14 182.10 81.60 0 0.00 94.2 20070504 165000.00 165500.00 97.3 78.03 16.01 0 10.55 7.94 56 261 10.59 6.31 71 704 182.10 81.60 0 3.77 98.3 20070504 165000.00 165500.00 101.0 78.02 16.01 0 10.66 -4.42 113 229 9.87 3.68 23 106 182.10 81.60 0 3.45 102.1 20070504 165000.00 165500.00 104.8 78.02 16.01 0 10.59 -1.39 292 269 9.10 3.48 15 33 182.10 81.60 0 3.13 105.9 20070504 165000.00 165500.00 109.1 78.01 16.01 0 10.64 4.10 370 375 8.99 3.73 12 30 182.10 81.60 0 2.79 110.3 20070504 165000.00 165500.00 113.6 78.00 16.01 0 10.70 0.78 415 409 8.96 3.62 11 27 182.10 81.60 0 2.50 114.8 20070504 165000.00 165500.00 118.9 78.00 16.01 0 10.72 4.64 434 399 8.90 3.25 10 22 182.10 81.60 0 2.20 120.1 20070504 165000.00 165500.00 125.6 77.99 16.01 0 10.75 6.18 448 406 8.81 2.58 8 17 182.10 81.60 1 1.87 126.9 20070504 165000.00 165500.00 133.3 77.98 16.00 0 10.83 -1.25 478 461 8.83 2.49 7 17 182.10 81.60 2 1.57 134.7 20070504 165000.00 165500.00 141.9 77.97 16.00 0 10.86 -2.02 574 562 8.83 2.54 8 19 182.10 81.60 3 1.31 143.4 20070504 165000.00 165500.00 151.2 77.96 16.00 0 10.91 -9.98 681 804 8.86 2.73 8 23 182.10 81.60 4 1.07 152.8 20070504 165000.00 165500.00 161.6 77.95 16.00 0 10.97 -9.94 798 1088 8.90 2.90 9 29 182.10 81.60 7 0.84 163.3 20070504 165000.00 165500.00 173.3 77.93 16.00 0 11.04 -5.47 888 1467 8.96 3.02 10 37 182.10 81.60 11 0.62 175.1 20070504 165000.00 165500.00 185.6 77.92 15.99 0 11.09 -16.85 1042 1886 9.04 3.53 12 49 182.10 81.60 16 0.41 187.5 20070504 165000.00 165500.00 198.9 77.90 15.99 0 11.16 2.91 1175 2364 9.09 3.54 13 58 182.10 81.60 21 0.21 201.0 20070504 165000.00 165500.00 213.4 77.89 15.99 0 11.23 0.07 1070 2487 9.14 3.56 11 57 182.10 81.60 42 0.01 215.7 20070504 165000.00 165500.00 229.2 77.87 15.98 0 11.28 14.53 980 2507 9.14 3.22 9 50 182.10 81.60 59 0.00 231.6 20070504 165000.00 165500.00 245.8 77.85 15.98 0 11.28 -6.66 932 2466 9.15 3.23 8 50 182.10 81.60 72 0.00 248.4 20070504 165000.00 165500.00 262.9 77.83 15.98 0 11.24 4.43 937 2382 9.15 3.65 9 51 182.10 81.60 84 0.00 265.6 20070504 165000.00 165500.00 281.4 77.81 15.97 0 11.19 18.83 922 2309 9.15 4.18 10 57 182.10 81.60 92 0.00 284.3 20070504 165000.00 165500.00 301.2 77.79 15.97 0 11.14 13.71 919 2299 9.15 4.64 11 62 182.10 81.60 100 0.00 304.3 20070504 165000.00 165500.00 321.6 77.76 15.97 0 11.09 21.53 935 2359 9.16 5.38 12 74 182.10 81.60 100 0.00 324.9 20070504 165000.00 165500.00 343.1 77.74 15.96 0 11.02 16.70 956 2354 9.17 6.61 16 90 182.10 81.60 100 0.00 346.7 20070504 165000.00 165500.00 365.8 77.72 15.96 0 10.98 15.57 979 2518 9.20 7.75 19 113 182.10 81.60 100 0.00 369.6 20070504 165000.00 165500.00 390.1 77.69 15.95 0 10.94 13.11 1096 2534 9.37 14.15 36 194 182.10 81.60 100 0.00 394.1 20070504 165000.00 165500.00 411.9 77.67 15.95 0 10.87 54.95 1122 2608 9.38 17.32 44 239 182.10 81.60 100 0.00 416.1 20070504 165000.00 165500.00 438.0 77.64 15.95 0 10.78 29.26 1388 2387 9.51 33.71 102 400 182.10 81.60 100 0.00 442.5 20070504 165000.00 165500.00 466.7 77.61 15.94 0 10.67 149.18 1315 2554 9.72 67.57 211 916 182.10 81.60 100 0.00 471.5 20070504 165500.00 170000.01 77.3 78.05 16.02 0 8.80 22.16 203 203 6.80 7.76 0 0 182.10 81.60 0 5.37 78.1 20070504 165500.00 170000.01 80.8 78.05 16.01 0 9.45 24.31 186 186 6.45 1.00 0 0 182.10 81.60 0 5.14 81.7 20070504 165500.00 170000.01 84.4 78.04 16.01 0 8.94 -40.38 172 172 7.89 68.66 0 0 182.10 81.60 0 4.87 85.3 20070504 165500.00 170000.01 89.6 78.03 16.01 0 9.40 -30.17 164 164 8.27 28.54 0 0 182.10 81.60 1 4.50 90.5 20070504 165500.00 170000.01 93.1 78.03 16.01 3 9.62 -4.15 41 41 8.38 15.09 13 13 182.10 81.60 0 0.00 94.1 20070504 165500.00 170000.01 97.2 78.03 16.01 0 10.51 0.11 56 239 10.57 5.98 74 671 182.10 81.60 0 3.77 98.3 20070504 165500.00 170000.01 101.0 78.02 16.01 0 10.45 -2.49 208 173 9.48 3.50 30 68 182.10 81.60 0 3.45 102.1 20070504 165500.00 170000.01 104.7 78.02 16.01 0 10.58 1.52 288 269 9.09 3.27 15 33 182.10 81.60 0 3.13 105.8 20070504 165500.00 170000.01 109.2 78.01 16.01 0 10.65 17.96 361 400 8.99 3.78 12 31 182.10 81.60 0 2.79 110.3 20070504 165500.00 170000.01 113.6 78.01 16.01 0 10.67 12.95 417 373 8.93 3.48 12 25 182.10 81.60 0 2.50 114.8 20070504 165500.00 170000.01 118.8 78.00 16.01 0 10.71 9.01 420 397 8.88 3.12 9 21 182.10 81.60 0 2.20 120.1 20070504 165500.00 170000.01 125.5 77.99 16.01 0 10.75 13.57 427 402 8.79 2.41 7 16 182.10 81.60 1 1.87 126.8 20070504 165500.00 170000.01 133.3 77.98 16.00 0 10.82 -6.35 481 461 8.82 2.42 7 17 182.10 81.60 2 1.57 134.7 20070504 165500.00 170000.01 141.8 77.97 16.00 0 10.85 -6.98 576 593 8.83 2.57 8 19 182.10 81.60 3 1.31 143.3 20070504 165500.00 170000.01 151.1 77.96 16.00 0 10.92 -20.25 679 850 8.85 2.70 8 24 182.10 81.60 4 1.07 152.7 20070504 165500.00 170000.01 161.5 77.95 16.00 0 10.97 -9.55 747 1128 8.89 2.78 8 29 182.10 81.60 7 0.84 163.2 20070504 165500.00 170000.01 173.2 77.93 16.00 0 11.01 -0.01 918 1455 8.96 3.30 11 39 182.10 81.60 11 0.62 175.1 20070504 165500.00 170000.01 185.6 77.92 15.99 0 11.07 -2.42 1040 1817 9.04 3.72 13 51 182.10 81.60 16 0.41 187.5 20070504 165500.00 170000.01 199.0 77.90 15.99 0 11.14 -0.17 1152 2309 9.08 3.78 13 60 182.10 81.60 21 0.21 201.1 20070504 165500.00 170000.01 213.5 77.89 15.99 0 11.24 13.61 1024 2440 9.14 3.55 11 56 182.10 81.60 41 0.01 215.7 20070504 165500.00 170000.01 229.1 77.87 15.98 0 11.28 2.14 956 2465 9.17 3.32 9 51 182.10 81.60 58 0.00 231.5 20070504 165500.00 170000.01 245.8 77.85 15.98 0 11.29 6.39 926 2451 9.17 3.33 8 49 182.10 81.60 72 0.00 248.3 20070504 165500.00 170000.01 262.9 77.83 15.98 0 11.26 4.42 889 2389 9.17 3.49 8 52 182.10 81.60 84 0.00 265.7 20070504 165500.00 170000.01 281.5 77.81 15.97 0 11.21 7.71 910 2281 9.17 4.11 10 56 182.10 81.60 92 0.00 284.4 20070504 165500.00 170000.01 301.2 77.79 15.97 0 11.17 1.76 903 2319 9.17 4.54 10 62 182.10 81.60 100 0.00 304.3 20070504 165500.00 170000.01 321.6 77.76 15.97 0 11.12 15.45 884 2368 9.17 5.07 12 72 182.10 81.60 100 0.00 325.0 20070504 165500.00 170000.01 343.1 77.74 15.96 0 11.04 13.71 961 2329 9.19 6.64 16 89 182.10 81.60 100 0.00 346.7 20070504 165500.00 170000.01 365.8 77.72 15.96 0 11.00 2.03 993 2419 9.21 7.86 19 108 182.10 81.60 100 0.00 369.5 20070504 165500.00 170000.01 390.2 77.69 15.95 0 10.94 17.88 1032 2459 9.38 13.97 34 186 182.10 81.60 100 0.00 394.2 20070504 165500.00 170000.01 412.0 77.67 15.95 0 10.83 59.23 1213 2483 9.39 20.91 54 258 182.10 81.60 100 0.00 416.2 20070504 165500.00 170000.01 438.2 77.64 15.95 0 10.75 76.24 1398 2248 9.52 36.02 114 420 182.10 81.60 100 0.00 442.6 20070504 165500.00 170000.01 466.6 77.61 15.94 0 10.74 -36.12 1569 2391 9.68 57.82 203 698 182.10 81.60 100 0.00 471.3 20070504 170000.01 170500.01 77.3 78.05 16.02 0 8.46 125.80 204 204 7.46 13.60 0 0 182.10 81.60 0 5.38 78.1 20070504 170000.01 170500.01 80.9 78.05 16.01 0 8.33 331.36 186 186 8.33 247.05 0 0 182.10 81.60 0 5.14 81.8 20070504 170000.01 170500.01 84.8 78.04 16.01 0 8.81 -124.91 172 172 6.81 8.12 0 0 182.10 81.60 0 4.87 85.7 20070504 170000.01 170500.01 88.8 78.04 16.01 0 9.30 -40.96 164 164 8.36 53.55 0 0 182.10 81.60 1 4.51 89.7 20070504 170000.01 170500.01 94.2 78.03 16.01 2 9.54 -20.48 165 165 9.99 70.64 3211 3211 182.10 81.60 0 4.36 95.2 20070504 170000.01 170500.01 97.2 78.03 16.01 3 9.76 -5.66 368 4 8.27 9.02 34 2 182.10 81.60 0 3.77 98.2 20070504 170000.01 170500.01 101.0 78.02 16.01 0 10.38 -10.63 270 141 9.48 5.80 48 79 182.10 81.60 0 3.45 102.1 20070504 170000.01 170500.01 104.9 78.02 16.01 0 10.56 -8.80 347 282 9.11 4.96 19 39 182.10 81.60 0 3.13 106.0 20070504 170000.01 170500.01 109.3 78.01 16.01 0 10.65 10.12 362 396 9.08 5.33 15 38 182.10 81.60 0 2.79 110.4 20070504 170000.01 170500.01 113.7 78.00 16.01 0 10.69 4.62 360 398 9.08 4.56 13 34 182.10 81.60 0 2.50 114.9 20070504 170000.01 170500.01 118.9 78.00 16.01 0 10.70 2.28 384 386 9.01 4.14 11 28 182.10 81.60 0 2.20 120.1 20070504 170000.01 170500.01 125.6 77.99 16.01 0 10.72 10.06 444 374 8.88 3.19 9 20 182.10 81.60 1 1.87 126.9 20070504 170000.01 170500.01 133.3 77.98 16.00 0 10.82 -1.30 431 464 8.93 3.02 8 20 182.10 81.60 2 1.57 134.8 20070504 170000.01 170500.01 141.8 77.97 16.00 0 10.84 0.77 551 610 8.92 3.45 9 25 182.10 81.60 4 1.31 143.3 20070504 170000.01 170500.01 151.3 77.96 16.00 0 10.88 -4.31 695 816 8.95 3.60 10 30 182.10 81.60 4 1.07 152.9 20070504 170000.01 170500.01 161.7 77.95 16.00 0 10.95 -11.00 810 1125 8.98 3.65 11 37 182.10 81.60 7 0.84 163.4 20070504 170000.01 170500.01 173.4 77.93 16.00 0 11.01 10.44 894 1441 9.04 3.69 12 46 182.10 81.60 11 0.62 175.2 20070504 170000.01 170500.01 185.7 77.92 15.99 0 11.06 15.98 1017 1765 9.06 4.29 13 53 182.10 81.60 16 0.41 187.6 20070504 170000.01 170500.01 199.1 77.90 15.99 0 11.13 -2.87 1124 2211 9.09 3.74 13 58 182.10 81.60 20 0.21 201.1 20070504 170000.01 170500.01 213.5 77.89 15.99 0 11.23 2.45 997 2383 9.13 3.47 10 55 182.10 81.60 41 0.01 215.7 20070504 170000.01 170500.01 229.2 77.87 15.98 0 11.28 -4.96 930 2380 9.13 3.11 8 47 182.10 81.60 58 0.00 231.5 20070504 170000.01 170500.01 245.8 77.85 15.98 0 11.28 -4.95 904 2342 9.15 3.20 8 46 182.10 81.60 71 0.00 248.4 20070504 170000.01 170500.01 262.9 77.83 15.98 0 11.24 4.04 905 2224 9.14 3.62 9 48 182.10 81.60 83 0.00 265.6 20070504 170000.01 170500.01 281.5 77.81 15.97 0 11.20 -16.28 885 2194 9.15 4.02 9 53 182.10 81.60 92 0.00 284.4 20070504 170000.01 170500.01 301.1 77.79 15.97 0 11.14 4.58 870 2175 9.14 4.42 10 58 182.10 81.60 100 0.00 304.3 20070504 170000.01 170500.01 321.6 77.76 15.97 0 11.08 2.76 903 2144 9.16 5.47 12 69 182.10 81.60 100 0.00 324.9 20070504 170000.01 170500.01 343.1 77.74 15.96 0 11.05 -2.73 906 2255 9.17 5.95 14 80 182.10 81.60 100 0.00 346.6 20070504 170000.01 170500.01 365.8 77.72 15.96 0 10.98 -14.65 976 2251 9.18 7.73 18 98 182.10 81.60 100 0.00 369.6 20070504 170000.01 170500.01 390.1 77.69 15.95 0 10.92 -4.95 1023 2292 9.36 14.16 34 178 182.10 81.60 100 0.00 394.1 20070504 170000.01 170500.01 412.0 77.67 15.95 0 10.86 -24.29 1125 2312 9.37 17.40 45 213 182.10 81.60 100 0.00 416.1 20070504 170000.01 170500.01 437.9 77.64 15.95 0 10.80 -8.87 1181 2405 9.51 29.86 81 373 182.10 81.60 100 0.00 442.4 20070504 170000.01 170500.01 466.4 77.61 15.94 0 10.71 -10.70 1394 1935 9.66 53.02 185 587 182.10 81.60 100 0.00 471.1 20070504 170500.01 171000.01 77.2 78.05 16.02 0 8.28 165.65 204 204 6.28 7.71 0 0 182.10 81.60 0 5.38 78.1 20070504 170500.01 171000.01 80.9 78.05 16.01 0 8.72 -82.12 186 186 8.22 35.60 0 0 182.10 81.60 0 5.14 81.8 20070504 170500.01 171000.01 84.6 78.04 16.01 0 8.93 -65.38 172 172 8.50 85.99 0 0 182.10 81.60 0 4.87 85.5 20070504 170500.01 171000.01 89.1 78.04 16.01 0 9.49 -15.05 164 164 8.17 19.15 0 0 182.10 81.60 1 4.51 90.0 20070504 170500.01 171000.01 93.2 78.03 16.01 3 9.57 -40.86 50 50 8.41 17.72 17 17 182.10 81.60 0 0.00 94.2 20070504 170500.01 171000.01 97.3 78.03 16.01 0 10.33 -10.83 89 212 10.32 5.88 100 546 182.10 81.60 0 3.77 98.3 20070504 170500.01 171000.01 101.0 78.02 16.01 0 10.46 -5.32 211 169 9.48 3.36 31 67 182.10 81.60 0 3.45 102.0 20070504 170500.01 171000.01 104.7 78.02 16.01 0 10.59 -2.28 323 285 9.05 3.43 15 32 182.10 81.60 0 3.13 105.8 20070504 170500.01 171000.01 109.2 78.01 16.01 0 10.65 21.54 370 360 8.95 3.50 12 27 182.10 81.60 0 2.79 110.4 20070504 170500.01 171000.01 113.6 78.01 16.01 0 10.71 17.83 383 381 8.94 3.19 10 24 182.10 81.60 0 2.50 114.8 20070504 170500.01 171000.01 118.8 78.00 16.01 0 10.75 8.26 364 390 8.89 2.71 7 19 182.10 81.60 0 2.20 120.1 20070504 170500.01 171000.01 125.6 77.99 16.01 0 10.77 11.40 398 381 8.79 2.20 6 15 182.10 81.60 1 1.87 126.9 20070504 170500.01 171000.01 133.3 77.98 16.00 0 10.79 -1.11 468 476 8.83 2.51 7 18 182.10 81.60 2 1.57 134.8 20070504 170500.01 171000.01 141.9 77.97 16.00 0 10.80 -0.77 584 597 8.82 2.89 9 22 182.10 81.60 4 1.31 143.4 20070504 170500.01 171000.01 151.1 77.96 16.00 0 10.89 5.19 675 868 8.85 2.74 8 25 182.10 81.60 4 1.07 152.7 20070504 170500.01 171000.01 161.6 77.95 16.00 0 10.95 27.50 776 1114 8.89 2.92 9 30 182.10 81.60 7 0.84 163.3 20070504 170500.01 171000.01 173.3 77.93 16.00 0 11.01 15.33 900 1483 8.95 3.13 10 38 182.10 81.60 11 0.62 175.2 20070504 170500.01 171000.01 185.5 77.92 15.99 0 11.08 17.99 1006 1881 9.02 3.38 11 48 182.10 81.60 16 0.41 187.5 20070504 170500.01 171000.01 198.9 77.90 15.99 0 11.15 6.31 1141 2336 9.07 3.45 12 56 182.10 81.60 20 0.21 201.0 20070504 170500.01 171000.01 213.5 77.89 15.99 0 11.27 -0.09 1019 2544 9.14 3.08 9 53 182.10 81.60 41 0.01 215.7 20070504 170500.01 171000.01 229.0 77.87 15.98 0 11.31 -4.01 937 2543 9.13 2.83 8 46 182.10 81.60 58 0.00 231.4 20070504 170500.01 171000.01 245.8 77.85 15.98 0 11.31 -13.15 929 2546 9.15 3.03 8 47 182.10 81.60 71 0.00 248.3 20070504 170500.01 171000.01 262.9 77.83 15.98 0 11.28 -10.79 902 2443 9.16 3.27 8 49 182.10 81.60 83 0.00 265.6 20070504 170500.01 171000.01 281.5 77.81 15.97 0 11.24 -16.09 876 2389 9.16 3.54 8 52 182.10 81.60 92 0.00 284.5 20070504 170500.01 171000.01 301.2 77.79 15.97 0 11.17 -9.08 898 2353 9.16 4.30 10 61 182.10 81.60 100 0.00 304.3 20070504 170500.01 171000.01 321.6 77.76 15.97 0 11.12 -5.78 918 2422 9.17 5.02 12 72 182.10 81.60 100 0.00 324.9 20070504 170500.01 171000.01 343.1 77.74 15.96 0 11.06 -3.92 930 2396 9.18 6.15 14 86 182.10 81.60 100 0.00 346.6 20070504 170500.01 171000.01 365.9 77.72 15.96 0 10.99 1.27 985 2519 9.21 7.77 18 110 182.10 81.60 100 0.00 369.6 20070504 170500.01 171000.01 390.4 77.69 15.95 0 10.95 11.96 1038 2443 9.51 18.60 43 238 182.10 81.60 100 0.00 394.3 20070504 170500.01 171000.01 411.8 77.67 15.95 0 10.88 16.70 1056 2557 9.39 16.56 41 231 182.10 81.60 100 0.00 416.0 20070504 170500.01 171000.01 437.9 77.64 15.95 0 10.78 15.13 1289 2464 9.53 33.93 97 424 182.10 81.60 100 0.00 442.3 20070504 170500.01 171000.01 466.9 77.61 15.94 0 10.78 57.21 940 2604 9.76 46.10 123 755 182.10 81.60 100 0.00 471.6 20070504 171000.01 171500.00 77.2 78.05 16.02 2 8.51 -0.00 204 204 8.73 1971.93 0 0 182.10 81.60 0 5.38 78.1 20070504 171000.01 171500.00 80.9 78.05 16.01 0 8.22 18.51 186 186 8.21 563.66 0 0 182.10 81.60 0 5.14 81.8 20070504 171000.01 171500.00 84.6 78.04 16.01 0 8.82 201.44 172 172 8.57 150.71 0 0 182.10 81.60 0 4.87 85.6 20070504 171000.01 171500.00 89.1 78.04 16.01 0 9.43 -17.92 164 164 8.19 23.58 0 0 182.10 81.60 1 4.51 90.1 20070504 171000.01 171500.00 93.2 78.03 16.01 0 9.62 -54.64 107 107 8.95 17.69 205 205 182.10 81.60 0 3.97 94.2 20070504 171000.01 171500.00 97.3 78.03 16.01 0 9.86 -12.90 266 44 9.70 6.05 214 240 182.10 81.60 0 3.77 98.3 20070504 171000.01 171500.00 101.0 78.02 16.01 0 10.56 -1.78 153 210 9.66 3.69 26 84 182.10 81.60 0 3.45 102.1 20070504 171000.01 171500.00 104.7 78.02 16.01 0 10.56 -6.22 328 283 9.07 3.84 16 35 182.10 81.60 0 3.13 105.8 20070504 171000.01 171500.00 109.2 78.01 16.01 0 10.67 7.43 354 390 9.00 3.82 11 30 182.10 81.60 0 2.79 110.3 20070504 171000.01 171500.00 113.6 78.01 16.01 0 10.72 6.83 353 390 8.98 3.44 10 25 182.10 81.60 0 2.50 114.8 20070504 171000.01 171500.00 118.8 78.00 16.01 0 10.72 4.94 393 364 8.89 3.05 9 20 182.10 81.60 0 2.20 120.1 20070504 171000.01 171500.00 125.5 77.99 16.01 0 10.77 2.69 410 389 8.81 2.34 7 16 182.10 81.60 0 1.87 126.9 20070504 171000.01 171500.00 133.4 77.98 16.00 0 10.79 1.19 496 456 8.84 2.79 8 19 182.10 81.60 2 1.57 134.8 20070504 171000.01 171500.00 141.9 77.97 16.00 0 10.85 9.80 570 626 8.84 2.76 8 21 182.10 81.60 4 1.31 143.4 20070504 171000.01 171500.00 151.1 77.96 16.00 0 10.93 4.46 657 833 8.87 2.63 8 23 182.10 81.60 4 1.07 152.7 20070504 171000.01 171500.00 161.5 77.95 16.00 0 11.01 5.66 762 1119 8.92 2.64 8 28 182.10 81.60 7 0.84 163.2 20070504 171000.01 171500.00 173.3 77.93 16.00 0 11.08 -2.19 897 1485 8.99 2.80 9 35 182.10 81.60 11 0.62 175.2 20070504 171000.01 171500.00 185.6 77.92 15.99 0 11.17 -7.24 1054 1927 9.05 3.04 11 44 182.10 81.60 16 0.41 187.5 20070504 171000.01 171500.00 199.0 77.90 15.99 0 11.27 -15.88 1131 2452 9.09 2.77 10 46 182.10 81.60 20 0.21 201.0 20070504 171000.01 171500.00 213.4 77.89 15.99 0 11.36 -10.35 1005 2596 9.16 2.70 8 46 182.10 81.60 41 0.01 215.6 20070504 171000.01 171500.00 229.1 77.87 15.98 0 11.36 -16.55 973 2583 9.17 2.78 8 45 182.10 81.60 57 0.00 231.5 20070504 171000.01 171500.00 245.8 77.85 15.98 0 11.33 -16.36 942 2521 9.18 3.11 8 47 182.10 81.60 71 0.00 248.3 20070504 171000.01 171500.00 262.8 77.83 15.98 0 11.29 -10.48 913 2503 9.17 3.38 8 51 182.10 81.60 83 0.00 265.6 20070504 171000.01 171500.00 281.5 77.81 15.97 0 11.23 -17.07 899 2430 9.16 3.85 9 56 182.10 81.60 92 0.00 284.4 20070504 171000.01 171500.00 301.1 77.79 15.97 0 11.16 -10.58 922 2357 9.17 4.63 11 63 182.10 81.60 100 0.00 304.2 20070504 171000.01 171500.00 321.7 77.76 15.97 0 11.12 2.37 912 2480 9.17 4.97 11 73 182.10 81.60 100 0.00 325.0 20070504 171000.01 171500.00 343.1 77.74 15.96 0 11.05 14.67 949 2515 9.18 6.21 15 91 182.10 81.60 100 0.00 346.6 20070504 171000.01 171500.00 365.8 77.72 15.96 0 11.00 7.00 980 2572 9.20 7.52 18 110 182.10 81.60 100 0.00 369.6 20070504 171000.01 171500.00 390.1 77.69 15.95 0 10.96 10.40 920 2755 9.37 11.68 27 188 182.10 81.60 100 0.00 394.1 20070504 171000.01 171500.00 411.8 77.67 15.95 0 10.87 9.04 1098 2711 9.38 17.31 43 247 182.10 81.60 100 0.00 416.0 20070504 171000.01 171500.00 438.0 77.64 15.95 0 10.78 10.91 1550 2438 9.54 37.22 125 451 182.10 81.60 100 0.00 442.5 20070504 171000.01 171500.00 466.4 77.61 15.94 0 10.70 -104.18 1220 2653 9.74 60.87 187 905 182.10 81.60 100 0.00 471.1 20070504 171500.00 172000.00 77.2 78.05 16.02 0 8.66 121.16 204 204 8.16 31.70 0 0 182.10 81.60 0 5.38 78.1 20070504 171500.00 172000.00 80.9 78.05 16.01 0 8.85 121.34 186 186 7.35 24.45 0 0 182.10 81.60 0 5.14 81.8 20070504 171500.00 172000.00 84.7 78.04 16.01 0 8.92 39.23 172 172 8.23 109.75 0 0 182.10 81.60 0 4.87 85.6 20070504 171500.00 172000.00 89.1 78.04 16.01 0 9.40 67.31 164 164 8.23 27.90 0 0 182.10 81.60 1 4.51 90.0 20070504 171500.00 172000.00 93.2 78.03 16.01 3 9.56 -34.94 29 29 8.40 17.08 15 15 182.10 81.60 0 0.00 94.2 20070504 171500.00 172000.00 97.3 78.03 16.01 0 10.01 14.75 219 123 9.81 6.69 169 316 182.10 81.60 0 3.77 98.3 20070504 171500.00 172000.00 101.0 78.02 16.01 0 10.41 1.04 235 148 9.48 3.97 39 71 182.10 81.60 0 3.45 102.1 20070504 171500.00 172000.00 104.7 78.02 16.01 0 10.59 3.41 320 304 9.11 4.21 17 38 182.10 81.60 0 3.13 105.8 20070504 171500.00 172000.00 109.2 78.01 16.01 0 10.69 14.24 347 385 9.04 3.85 12 31 182.10 81.60 0 2.79 110.3 20070504 171500.00 172000.00 113.5 78.01 16.01 0 10.72 8.82 364 350 9.01 3.36 11 25 182.10 81.60 0 2.50 114.7 20070504 171500.00 172000.00 118.5 78.00 16.01 0 10.86 11.28 329 311 9.01 2.14 8 17 182.10 81.60 0 2.20 119.8 20070504 171500.00 172000.00 126.0 77.99 16.01 0 10.86 5.34 381 340 8.87 1.92 6 13 182.10 81.60 0 1.87 127.4 20070504 171500.00 172000.00 133.3 77.98 16.00 0 10.81 -0.67 499 484 8.89 2.92 9 21 182.10 81.60 2 1.57 134.7 20070504 171500.00 172000.00 141.9 77.97 16.00 0 10.86 -0.29 574 634 8.89 2.91 9 23 182.10 81.60 4 1.31 143.4 20070504 171500.00 172000.00 151.1 77.96 16.00 0 10.96 -2.36 732 908 8.92 2.90 9 27 182.10 81.60 4 1.07 152.7 20070504 171500.00 172000.00 161.5 77.95 16.00 0 11.09 11.88 831 1257 8.99 2.60 9 30 182.10 81.60 7 0.84 163.2 20070504 171500.00 172000.00 173.4 77.93 16.00 0 11.20 10.95 914 1716 9.05 2.38 8 35 182.10 81.60 11 0.62 175.2 20070504 171500.00 172000.00 185.6 77.92 15.99 0 11.28 15.72 1052 2192 9.12 2.56 9 42 182.10 81.60 16 0.41 187.6 20070504 171500.00 172000.00 198.9 77.90 15.99 0 11.36 2.76 1143 2729 9.14 2.44 9 46 182.10 81.60 20 0.21 201.0 20070504 171500.00 172000.00 213.4 77.89 15.99 0 11.41 -1.69 1017 2851 9.20 2.53 8 48 182.10 81.60 41 0.01 215.7 20070504 171500.00 172000.00 229.2 77.87 15.98 0 11.40 -5.06 965 2801 9.19 2.64 7 47 182.10 81.60 57 0.00 231.6 20070504 171500.00 172000.00 245.9 77.85 15.98 0 11.36 -1.28 934 2796 9.19 2.93 7 51 182.10 81.60 71 0.00 248.5 20070504 171500.00 172000.00 263.0 77.83 15.98 0 11.30 -3.72 908 2709 9.18 3.26 8 54 182.10 81.60 83 0.00 265.7 20070504 171500.00 172000.00 281.5 77.81 15.97 0 11.24 -5.47 909 2685 9.17 3.72 9 60 182.10 81.60 92 0.00 284.5 20070504 171500.00 172000.00 301.3 77.79 15.97 0 11.15 4.99 919 2622 9.16 4.55 11 71 182.10 81.60 100 0.00 304.4 20070504 171500.00 172000.00 321.7 77.76 15.97 0 11.08 6.75 974 2699 9.17 5.43 13 86 182.10 81.60 100 0.00 325.0 20070504 171500.00 172000.00 343.2 77.74 15.96 0 11.05 9.40 924 2776 9.16 5.68 13 96 182.10 81.60 100 0.00 346.7 20070504 171500.00 172000.00 365.8 77.72 15.96 0 10.96 28.31 1027 2735 9.18 8.09 20 124 182.10 81.60 100 0.00 369.6 20070504 171500.00 172000.00 390.1 77.69 15.95 0 10.90 35.49 1073 2812 9.36 15.34 37 227 182.10 81.60 100 0.00 394.1 20070504 171500.00 172000.00 411.3 77.67 15.95 0 10.84 81.37 1146 2946 9.39 19.19 50 297 182.10 81.60 100 0.00 415.5 20070504 171500.00 172000.00 437.8 77.64 15.95 0 10.70 45.70 1470 2651 9.51 43.64 130 538 182.10 81.60 100 0.00 442.2 20070504 171500.00 172000.00 466.4 77.61 15.94 0 10.70 87.97 1334 2490 9.70 58.81 191 799 182.10 81.60 100 0.00 471.1 20070504 172000.00 172500.01 77.3 78.05 16.02 0 8.62 -120.40 204 204 7.62 12.46 0 0 182.10 81.60 0 5.38 78.1 20070504 172000.00 172500.01 80.9 78.05 16.01 0 8.96 -67.78 186 186 8.92 42.25 0 0 182.10 81.60 0 5.14 81.7 20070504 172000.00 172500.01 84.7 78.04 16.01 0 8.94 -202.68 172 172 7.89 63.55 0 0 182.10 81.60 0 4.87 85.6 20070504 172000.00 172500.01 89.1 78.04 16.01 0 9.32 131.63 164 164 8.21 31.96 0 0 182.10 81.60 1 4.51 90.0 20070504 172000.00 172500.01 93.2 78.03 16.01 0 9.75 32.11 308 308 8.86 17.46 190 190 182.10 81.60 0 4.31 94.2 20070504 172000.00 172500.01 97.2 78.03 16.01 0 10.39 13.42 82 224 10.38 6.17 95 578 182.10 81.60 0 3.77 98.3 20070504 172000.00 172500.01 101.0 78.02 16.01 0 10.58 4.88 146 217 9.78 6.46 32 109 182.10 81.60 0 3.45 102.0 20070504 172000.00 172500.01 104.8 78.02 16.01 0 10.61 1.20 305 314 9.10 3.79 14 35 182.10 81.60 0 3.13 105.9 20070504 172000.00 172500.01 109.2 78.01 16.01 0 10.70 17.18 316 388 9.02 3.35 10 28 182.10 81.60 0 2.79 110.3 20070504 172000.00 172500.01 113.5 78.01 16.01 0 10.73 15.95 352 339 8.95 2.98 9 21 182.10 81.60 0 2.50 114.8 20070504 172000.00 172500.01 119.0 78.00 16.01 0 10.76 5.83 376 311 8.89 2.50 8 16 182.10 81.60 0 2.20 120.2 20070504 172000.00 172500.01 125.6 77.99 16.01 0 10.74 4.66 422 383 8.80 2.51 7 16 182.10 81.60 0 1.87 126.9 20070504 172000.00 172500.01 133.3 77.98 16.00 0 10.76 -1.95 481 476 8.83 2.93 9 20 182.10 81.60 2 1.57 134.7 20070504 172000.00 172500.01 141.8 77.97 16.00 0 10.79 2.48 612 608 8.84 3.18 10 24 182.10 81.60 3 1.31 143.3 20070504 172000.00 172500.01 151.2 77.96 16.00 0 10.86 5.93 721 822 8.85 3.11 10 27 182.10 81.60 4 1.07 152.8 20070504 172000.00 172500.01 161.6 77.95 16.00 0 10.93 5.21 816 1094 8.92 3.22 11 33 182.10 81.60 7 0.84 163.3 20070504 172000.00 172500.01 173.4 77.93 16.00 0 11.02 6.93 892 1446 8.96 3.18 10 38 182.10 81.60 11 0.62 175.2 20070504 172000.00 172500.01 185.6 77.92 15.99 0 11.11 2.79 974 1945 9.04 3.26 11 48 182.10 81.60 16 0.41 187.5 20070504 172000.00 172500.01 199.0 77.90 15.99 0 11.19 -1.92 1176 2451 9.07 3.29 12 54 182.10 81.60 20 0.21 201.1 20070504 172000.00 172500.01 213.4 77.89 15.99 0 11.28 -2.02 1067 2587 9.13 3.16 10 52 182.10 81.60 41 0.01 215.6 20070504 172000.00 172500.01 229.1 77.87 15.98 0 11.32 -14.53 993 2585 9.13 2.97 8 46 182.10 81.60 57 0.00 231.5 20070504 172000.00 172500.01 245.8 77.85 15.98 0 11.31 4.02 949 2517 9.15 3.11 8 47 182.10 81.60 71 0.00 248.3 20070504 172000.00 172500.01 262.9 77.83 15.98 0 11.28 -9.15 930 2468 9.15 3.32 8 49 182.10 81.60 82 0.00 265.6 20070504 172000.00 172500.01 281.5 77.81 15.97 0 11.23 -7.60 908 2451 9.16 3.71 9 55 182.10 81.60 91 0.00 284.4 20070504 172000.00 172500.01 301.2 77.79 15.97 0 11.17 5.03 922 2347 9.15 4.28 10 59 182.10 81.60 100 0.00 304.3 20070504 172000.00 172500.01 321.5 77.76 15.97 0 11.13 7.23 950 2413 9.16 5.01 12 70 182.10 81.60 100 0.00 324.8 20070504 172000.00 172500.01 343.2 77.74 15.96 0 11.06 5.74 976 2458 9.17 6.08 14 85 182.10 81.60 100 0.00 346.7 20070504 172000.00 172500.01 365.9 77.72 15.96 0 10.98 20.13 1017 2406 9.19 7.91 19 105 182.10 81.60 100 0.00 369.6 20070504 172000.00 172500.01 390.2 77.69 15.95 0 10.95 18.86 1044 2525 9.36 13.45 33 183 182.10 81.60 100 0.00 394.1 20070504 172000.00 172500.01 411.8 77.67 15.95 0 10.87 6.76 1098 2339 9.37 16.76 43 214 182.10 81.60 100 0.00 416.0 20070504 172000.00 172500.01 437.9 77.64 15.95 0 10.78 97.95 1260 2417 9.52 31.43 89 391 182.10 81.60 100 0.00 442.4 20070504 172000.00 172500.01 466.5 77.61 15.94 0 10.73 20.47 1154 2643 9.73 56.02 163 829 182.10 81.60 100 0.00 471.2 20070504 172500.01 173000.01 77.3 78.05 16.02 0 8.69 162.51 204 204 7.19 19.65 0 0 182.10 81.60 0 5.38 78.1 20070504 172500.01 173000.01 80.9 78.05 16.01 0 9.02 -56.81 186 186 6.52 2.49 0 0 182.10 81.60 0 5.14 81.8 20070504 172500.01 173000.01 84.7 78.04 16.01 0 8.90 38.39 172 172 8.35 62.05 0 0 182.10 81.60 0 4.87 85.6 20070504 172500.01 173000.01 89.1 78.04 16.01 0 9.38 -34.10 164 164 8.18 26.35 0 0 182.10 81.60 1 4.51 90.1 20070504 172500.01 173000.01 93.2 78.03 16.01 0 9.77 -33.37 858 858 9.56 18.67 1858 1858 182.10 81.60 0 4.91 94.2 20070504 172500.01 173000.01 97.3 78.03 16.01 0 10.34 0.24 70 213 10.47 6.92 107 726 182.10 81.60 0 3.77 98.4 20070504 172500.01 173000.01 101.0 78.02 16.01 0 10.45 -5.81 193 200 9.54 4.39 33 85 182.10 81.60 0 3.45 102.1 20070504 172500.01 173000.01 104.7 78.02 16.01 0 10.53 5.58 297 328 9.10 4.60 17 44 182.10 81.60 0 3.13 105.8 20070504 172500.01 173000.01 109.2 78.01 16.01 0 10.58 16.40 329 381 9.00 4.57 13 36 182.10 81.60 0 2.79 110.3 20070504 172500.01 173000.01 113.6 78.01 16.01 0 10.56 15.57 376 309 8.94 4.17 14 29 182.10 81.60 0 2.50 114.8 20070504 172500.01 173000.01 118.5 78.00 16.01 0 10.73 3.01 353 291 8.91 2.54 9 17 182.10 81.60 0 2.20 119.8 20070504 172500.01 173000.01 126.0 77.99 16.01 0 10.63 1.58 446 344 8.80 3.04 11 20 182.10 81.60 1 1.87 127.3 20070504 172500.01 173000.01 133.3 77.98 16.00 0 10.66 2.99 581 485 8.83 3.81 13 27 182.10 81.60 2 1.57 134.7 20070504 172500.01 173000.01 141.9 77.97 16.00 0 10.73 5.70 676 619 8.83 3.83 13 28 182.10 81.60 3 1.31 143.4 20070504 172500.01 173000.01 151.1 77.96 16.00 0 10.81 4.48 785 885 8.86 3.68 13 33 182.10 81.60 3 1.07 152.7 20070504 172500.01 173000.01 161.6 77.95 16.00 0 10.91 25.01 836 1103 8.90 3.47 11 35 182.10 81.60 7 0.84 163.3 20070504 172500.01 173000.01 173.3 77.93 16.00 0 10.99 17.53 904 1394 8.95 3.29 11 38 182.10 81.60 11 0.62 175.2 20070504 172500.01 173000.01 185.5 77.92 15.99 0 11.07 -2.03 1071 1806 9.03 3.61 13 49 182.10 81.60 16 0.41 187.5 20070504 172500.01 173000.01 198.9 77.90 15.99 0 11.17 -0.45 1294 2327 9.07 3.66 14 56 182.10 81.60 20 0.21 201.0 20070504 172500.01 173000.01 213.4 77.89 15.99 0 11.26 -17.49 1177 2445 9.14 3.50 12 55 182.10 81.60 41 0.01 215.7 20070504 172500.01 173000.01 229.0 77.87 15.98 0 11.29 -12.26 1080 2392 9.15 3.36 10 49 182.10 81.60 57 0.00 231.4 20070504 172500.01 173000.01 245.7 77.85 15.98 0 11.29 -9.72 1017 2352 9.17 3.65 9 49 182.10 81.60 69 0.00 248.3 20070504 172500.01 173000.01 262.8 77.83 15.98 0 11.26 -8.22 966 2286 9.17 3.85 9 51 182.10 81.60 82 0.00 265.6 20070504 172500.01 173000.01 281.4 77.81 15.97 0 11.21 2.89 977 2189 9.18 4.42 11 55 182.10 81.60 91 0.00 284.3 20070504 172500.01 173000.01 301.1 77.79 15.97 0 11.17 -5.84 955 2161 9.19 4.77 11 59 182.10 81.60 100 0.00 304.2 20070504 172500.01 173000.01 321.6 77.76 15.97 0 11.10 0.06 992 2169 9.19 6.00 14 73 182.10 81.60 100 0.00 324.9 20070504 172500.01 173000.01 343.1 77.74 15.96 0 11.05 -0.68 1000 2163 9.20 6.84 17 84 182.10 81.60 100 0.00 346.6 20070504 172500.01 173000.01 365.9 77.72 15.96 0 10.98 1.51 1087 2197 9.22 9.05 23 108 182.10 81.60 100 0.00 369.6 20070504 172500.01 173000.01 390.1 77.69 15.95 0 10.93 17.96 1012 2149 9.39 14.76 36 177 182.10 81.60 100 0.00 394.1 20070504 172500.01 173000.01 411.8 77.67 15.95 0 10.85 24.36 1208 2161 9.39 20.30 54 223 182.10 81.60 100 0.00 416.0 20070504 172500.01 173000.01 437.6 77.64 15.95 0 10.78 -5.70 1455 2232 9.54 36.29 114 404 182.10 81.60 100 0.00 442.1 20070504 172500.01 173000.01 466.5 77.61 15.94 0 10.80 73.36 1086 2541 9.75 48.69 135 703 182.10 81.60 100 0.00 471.3 20070504 173000.01 173500.00 77.2 78.05 16.02 0 8.21 -378.76 204 204 6.21 8.56 0 0 182.10 81.60 0 5.38 78.0 20070504 173000.01 173500.00 80.9 78.05 16.01 0 9.41 -186.63 186 186 6.41 1.00 0 0 182.10 81.60 0 5.14 81.7 20070504 173000.01 173500.00 84.7 78.04 16.01 0 9.01 -102.86 172 172 7.50 23.83 0 0 182.10 81.60 0 4.87 85.6 20070504 173000.01 173500.00 89.1 78.04 16.01 0 9.39 5.93 164 164 8.20 25.55 0 0 182.10 81.60 1 4.51 90.0 20070504 173000.01 173500.00 93.2 78.03 16.01 0 9.66 13.63 578 578 9.42 20.56 1273 1273 182.10 81.60 0 4.85 94.2 20070504 173000.01 173500.00 97.2 78.03 16.01 0 10.20 3.81 124 220 10.11 7.32 123 516 182.10 81.60 0 3.77 98.3 20070504 173000.01 173500.00 100.9 78.02 16.01 0 10.44 -20.42 221 231 9.45 4.77 32 84 182.10 81.60 0 3.45 102.0 20070504 173000.01 173500.00 104.7 78.02 16.01 0 10.50 -5.20 379 314 9.02 4.70 20 42 182.10 81.60 0 3.13 105.8 20070504 173000.01 173500.00 109.2 78.01 16.01 0 10.59 15.97 364 330 8.98 4.11 14 30 182.10 81.60 0 2.79 110.4 20070504 173000.01 173500.00 113.6 78.01 16.01 0 10.66 10.50 381 347 8.96 3.60 12 26 182.10 81.60 0 2.50 114.8 20070504 173000.01 173500.00 118.8 78.00 16.01 0 10.72 -3.27 454 361 8.87 3.09 10 20 182.10 81.60 0 2.20 120.0 20070504 173000.01 173500.00 125.8 77.99 16.01 0 10.86 -7.87 486 355 8.84 1.91 8 14 182.10 81.60 1 1.87 127.1 20070504 173000.01 173500.00 133.4 77.98 16.00 0 10.78 -11.21 588 477 8.84 3.08 11 21 182.10 81.60 2 1.57 134.8 20070504 173000.01 173500.00 141.8 77.97 16.00 0 10.80 11.11 702 663 8.86 3.46 12 28 182.10 81.60 3 1.31 143.4 20070504 173000.01 173500.00 151.1 77.96 16.00 0 10.86 0.15 840 887 8.88 3.50 13 32 182.10 81.60 3 1.07 152.7 20070504 173000.01 173500.00 161.6 77.95 16.00 0 10.95 14.21 861 1085 8.92 3.25 11 33 182.10 81.60 7 0.84 163.3 20070504 173000.01 173500.00 173.3 77.93 16.00 0 11.04 6.54 1048 1457 8.98 3.44 13 40 182.10 81.60 11 0.62 175.1 20070504 173000.01 173500.00 185.6 77.92 15.99 0 11.11 -1.60 1238 1884 9.06 3.96 16 53 182.10 81.60 16 0.41 187.5 20070504 173000.01 173500.00 199.0 77.90 15.99 0 11.22 9.41 1440 2432 9.11 3.67 15 57 182.10 81.60 20 0.21 201.1 20070504 173000.01 173500.00 213.4 77.89 15.99 0 11.32 -9.45 1248 2593 9.18 3.46 12 54 182.10 81.60 41 0.01 215.7 20070504 173000.01 173500.00 229.0 77.87 15.98 0 11.35 -6.80 1105 2590 9.19 3.22 9 49 182.10 81.60 57 0.00 231.4 20070504 173000.01 173500.00 245.8 77.85 15.98 0 11.33 -13.33 1135 2526 9.19 3.71 10 51 182.10 81.60 69 0.00 248.4 20070504 173000.01 173500.00 262.9 77.83 15.98 0 11.29 -1.02 1039 2451 9.20 3.89 10 54 182.10 81.60 82 0.00 265.7 20070504 173000.01 173500.00 281.6 77.81 15.97 0 11.23 6.24 1029 2351 9.20 4.60 11 60 182.10 81.60 91 0.00 284.5 20070504 173000.01 173500.00 300.5 77.79 15.97 0 11.17 6.60 1051 2276 9.25 5.77 15 74 182.10 81.60 100 0.00 303.6 20070504 173000.01 173500.00 321.7 77.76 15.97 0 11.10 13.74 1062 2365 9.22 6.46 16 84 182.10 81.60 100 0.00 325.0 20070504 173000.01 173500.00 343.1 77.74 15.96 0 11.07 29.00 1099 2430 9.22 7.22 18 94 182.10 81.60 100 0.00 346.6 20070504 173000.01 173500.00 365.8 77.72 15.96 0 10.98 10.25 1139 2407 9.23 9.50 25 120 182.10 81.60 100 0.00 369.6 20070504 173000.01 173500.00 390.1 77.69 15.95 0 10.93 63.47 1171 2495 9.41 16.36 42 208 182.10 81.60 100 0.00 394.1 20070504 173000.01 173500.00 411.9 77.67 15.95 0 10.90 75.11 1190 2565 9.40 17.98 47 235 182.10 81.60 100 0.00 416.1 20070504 173000.01 173500.00 437.9 77.64 15.95 0 10.79 9.64 1226 2439 9.53 31.79 89 402 182.10 81.60 100 0.00 442.3 20070504 173000.01 173500.00 466.6 77.61 15.94 0 10.74 -9.91 1707 2800 9.73 67.34 245 904 182.10 81.60 100 0.00 471.3 20070504 173500.00 174000.00 77.2 78.05 16.02 0 8.44 -40.99 204 204 7.94 23.13 0 0 182.10 81.60 0 5.38 78.0 20070504 173500.00 174000.00 80.9 78.05 16.01 0 8.97 19.62 186 186 6.97 6.62 0 0 182.10 81.60 0 5.14 81.8 20070504 173500.00 174000.00 84.6 78.04 16.01 0 8.66 -290.62 172 172 6.66 8.53 0 0 182.10 81.60 0 4.87 85.6 20070504 173500.00 174000.00 89.1 78.04 16.01 0 9.31 -14.15 164 164 8.13 27.74 0 0 182.10 81.60 1 4.51 90.1 20070504 173500.00 174000.00 93.2 78.03 16.01 0 9.58 -15.79 137 137 8.42 21.93 26 26 182.10 81.60 0 3.56 94.2 20070504 173500.00 174000.00 97.3 78.03 16.01 0 10.57 13.29 47 267 10.23 5.98 25 294 182.10 81.60 0 3.77 98.3 20070504 173500.00 174000.00 101.0 78.02 16.01 0 10.54 0.14 139 235 9.69 4.27 25 98 182.10 81.60 0 3.45 102.1 20070504 173500.00 174000.00 104.7 78.02 16.01 0 10.59 9.39 248 335 9.11 3.56 12 37 182.10 81.60 0 3.13 105.8 20070504 173500.00 174000.00 109.1 78.01 16.01 0 10.61 21.19 298 337 8.97 3.43 10 27 182.10 81.60 0 2.79 110.3 20070504 173500.00 174000.00 113.6 78.01 16.01 0 10.63 14.66 370 347 8.89 3.40 10 24 182.10 81.60 0 2.50 114.8 20070504 173500.00 174000.00 118.8 78.00 16.01 0 10.69 2.88 364 376 8.85 2.80 8 20 182.10 81.60 0 2.20 120.1 20070504 173500.00 174000.00 125.6 77.99 16.01 0 10.71 1.20 400 407 8.77 2.41 7 17 182.10 81.60 1 1.87 126.9 20070504 173500.00 174000.00 133.4 77.98 16.00 0 10.72 0.96 485 513 8.81 2.96 9 22 182.10 81.60 2 1.57 134.8 20070504 173500.00 174000.00 141.9 77.97 16.00 0 10.76 10.67 608 661 8.80 3.19 10 25 182.10 81.60 3 1.31 143.4 20070504 173500.00 174000.00 151.2 77.96 16.00 0 10.82 18.93 706 832 8.80 3.06 10 26 182.10 81.60 3 1.07 152.8 20070504 173500.00 174000.00 161.5 77.95 16.00 0 10.93 24.00 772 1076 8.85 2.90 9 29 182.10 81.60 7 0.84 163.2 20070504 173500.00 174000.00 173.3 77.93 16.00 0 10.99 4.48 882 1381 8.91 3.06 10 35 182.10 81.60 11 0.62 175.2 20070504 173500.00 174000.00 185.5 77.92 15.99 0 11.06 2.22 1050 1764 9.00 3.47 12 47 182.10 81.60 15 0.41 187.5 20070504 173500.00 174000.00 198.9 77.90 15.99 0 11.17 10.66 1192 2298 9.05 3.26 12 51 182.10 81.60 20 0.21 201.0 20070504 173500.00 174000.00 213.4 77.89 15.99 0 11.26 4.41 1080 2429 9.12 3.18 10 51 182.10 81.60 40 0.01 215.6 20070504 173500.00 174000.00 229.0 77.87 15.98 0 11.31 -6.01 969 2445 9.13 2.90 8 44 182.10 81.60 56 0.00 231.4 20070504 173500.00 174000.00 245.8 77.85 15.98 0 11.31 -4.24 910 2383 9.15 2.99 8 44 182.10 81.60 69 0.00 248.3 20070504 173500.00 174000.00 262.9 77.83 15.98 0 11.28 -13.03 890 2328 9.15 3.19 8 46 182.10 81.60 82 0.00 265.6 20070504 173500.00 174000.00 281.6 77.81 15.97 0 11.23 -3.20 901 2229 9.16 3.88 9 51 182.10 81.60 91 0.00 284.5 20070504 173500.00 174000.00 301.2 77.79 15.97 0 11.17 -16.03 893 2181 9.16 4.26 10 56 182.10 81.60 100 0.00 304.3 20070504 173500.00 174000.00 321.7 77.76 15.97 0 11.11 -9.88 907 2188 9.16 5.11 12 66 182.10 81.60 100 0.00 325.0 20070504 173500.00 174000.00 343.2 77.74 15.96 0 11.05 -0.49 925 2248 9.17 6.08 14 80 182.10 81.60 100 0.00 346.7 20070504 173500.00 174000.00 365.8 77.72 15.96 0 10.99 -15.27 1001 2248 9.19 7.90 19 98 182.10 81.60 100 0.00 369.6 20070504 173500.00 174000.00 390.1 77.69 15.95 0 10.91 -10.04 1097 2242 9.36 14.97 39 182 182.10 81.60 100 0.00 394.1 20070504 173500.00 174000.00 411.9 77.67 15.95 0 10.88 2.13 1237 2326 9.37 17.98 49 211 182.10 81.60 100 0.00 416.1 20070504 173500.00 174000.00 437.8 77.64 15.95 0 10.74 -56.09 1647 2217 9.52 39.02 142 441 182.10 81.60 100 0.00 442.3 20070504 173500.00 174000.00 466.6 77.61 15.94 0 10.77 -45.17 1179 2612 9.72 49.47 149 730 182.10 81.60 100 0.00 471.3 20070504 174000.00 174500.00 77.4 78.05 16.02 0 8.45 4900.63 204 204 8.95 42.61 0 0 182.10 81.60 0 5.38 78.2 20070504 174000.00 174500.00 80.6 78.05 16.01 0 8.73 -79.37 186 186 8.23 31.90 0 0 182.10 81.60 0 5.14 81.4 20070504 174000.00 174500.00 85.2 78.04 16.01 0 8.89 -125.51 172 172 7.88 52.74 0 0 182.10 81.60 0 4.87 86.1 20070504 174000.00 174500.00 89.1 78.04 16.01 0 9.34 21.83 164 164 8.27 34.69 0 0 182.10 81.60 1 4.51 90.1 20070504 174000.00 174500.00 93.2 78.03 16.01 2 9.55 10.91 165 165 9.59 22.77 1219 1219 182.10 81.60 0 4.36 94.2 20070504 174000.00 174500.00 97.5 78.03 16.01 3 9.83 -1.53 439 4 8.37 7.70 33 2 182.10 81.60 0 3.77 98.5 20070504 174000.00 174500.00 101.0 78.02 16.01 0 10.35 -2.11 294 169 9.33 4.81 44 73 182.10 81.60 0 3.45 102.1 20070504 174000.00 174500.00 104.7 78.02 16.01 0 10.59 13.52 288 343 9.11 4.94 15 41 182.10 81.60 0 3.13 105.8 20070504 174000.00 174500.00 109.0 78.01 16.01 0 10.61 20.83 299 316 9.02 5.04 13 30 182.10 81.60 0 2.79 110.2 20070504 174000.00 174500.00 113.5 78.01 16.01 0 10.66 1.15 326 319 8.95 4.15 10 24 182.10 81.60 0 2.50 114.7 20070504 174000.00 174500.00 118.9 78.00 16.01 0 10.73 -11.44 355 375 8.92 3.55 8 20 182.10 81.60 0 2.20 120.2 20070504 174000.00 174500.00 125.6 77.99 16.01 0 10.72 4.95 413 415 8.81 3.28 8 18 182.10 81.60 1 1.87 126.9 20070504 174000.00 174500.00 133.3 77.98 16.00 0 10.70 9.20 506 493 8.88 3.79 11 26 182.10 81.60 2 1.57 134.8 20070504 174000.00 174500.00 141.8 77.97 16.00 0 10.75 12.46 598 661 8.90 4.00 11 29 182.10 81.60 3 1.31 143.3 20070504 174000.00 174500.00 151.1 77.96 16.00 0 10.83 15.40 693 821 8.91 3.66 11 31 182.10 81.60 3 1.07 152.7 20070504 174000.00 174500.00 161.6 77.95 16.00 0 10.91 28.54 751 1052 8.95 3.55 11 35 182.10 81.60 7 0.84 163.3 20070504 174000.00 174500.00 173.5 77.93 16.00 0 10.99 12.86 844 1411 8.99 3.50 12 43 182.10 81.60 11 0.62 175.3 20070504 174000.00 174500.00 185.6 77.92 15.99 0 11.06 11.73 964 1805 9.03 3.59 12 50 182.10 81.60 15 0.41 187.6 20070504 174000.00 174500.00 199.0 77.90 15.99 0 11.16 -9.72 1093 2311 9.08 3.37 11 54 182.10 81.60 20 0.21 201.1 20070504 174000.00 174500.00 213.5 77.89 15.99 0 11.26 -16.23 1005 2499 9.12 3.10 9 52 182.10 81.60 39 0.01 215.7 20070504 174000.00 174500.00 229.1 77.87 15.98 0 11.31 -20.72 934 2523 9.13 2.81 8 46 182.10 81.60 56 0.00 231.5 20070504 174000.00 174500.00 245.7 77.85 15.98 0 11.31 -24.11 892 2427 9.14 2.93 7 45 182.10 81.60 69 0.00 248.3 20070504 174000.00 174500.00 262.9 77.83 15.98 0 11.29 -7.68 853 2410 9.15 3.02 7 46 182.10 81.60 82 0.00 265.6 20070504 174000.00 174500.00 281.5 77.81 15.97 0 11.23 -13.51 856 2327 9.15 3.52 8 51 182.10 81.60 91 0.00 284.4 20070504 174000.00 174500.00 301.2 77.79 15.97 0 11.16 -4.76 851 2275 9.15 4.10 9 59 182.10 81.60 100 0.00 304.3 20070504 174000.00 174500.00 321.6 77.76 15.97 0 11.12 -3.34 895 2278 9.15 4.88 11 67 182.10 81.60 100 0.00 324.9 20070504 174000.00 174500.00 343.2 77.74 15.96 0 11.06 -9.41 950 2398 9.17 6.09 14 84 182.10 81.60 100 0.00 346.7 20070504 174000.00 174500.00 365.9 77.72 15.96 0 11.00 -1.57 971 2365 9.18 7.24 17 96 182.10 81.60 100 0.00 369.6 20070504 174000.00 174500.00 390.1 77.69 15.95 0 10.93 -5.05 1032 2413 9.35 13.58 33 177 182.10 81.60 100 0.00 394.0 20070504 174000.00 174500.00 411.9 77.67 15.95 0 10.86 -4.81 1091 2319 9.36 17.14 43 210 182.10 81.60 100 0.00 416.1 20070504 174000.00 174500.00 437.9 77.64 15.95 0 10.83 29.34 1146 2476 9.51 25.99 69 343 182.10 81.60 100 0.00 442.3 20070504 174000.00 174500.00 466.6 77.61 15.94 0 10.59 -172.57 1446 1932 9.67 74.31 268 821 182.10 81.60 100 0.00 471.3 20070504 174500.00 175000.00 77.3 78.05 16.02 0 6.71 -9999.00 204 204 6.21 1491.42 0 0 182.10 81.60 0 5.38 78.1 20070504 174500.00 175000.00 80.9 78.05 16.01 0 8.60 -2653.38 186 186 9.10 69.21 0 0 182.10 81.60 0 5.14 81.8 20070504 174500.00 175000.00 84.6 78.04 16.01 0 8.95 80.47 172 172 7.89 65.59 0 0 182.10 81.60 0 4.87 85.5 20070504 174500.00 175000.00 89.1 78.04 16.01 0 9.28 -59.95 164 164 8.21 36.91 0 0 182.10 81.60 1 4.51 90.1 20070504 174500.00 175000.00 93.2 78.03 16.01 0 9.74 101.35 586 586 9.02 21.19 408 408 182.10 81.60 0 4.63 94.2 20070504 174500.00 175000.00 97.2 78.03 16.01 0 9.94 -25.32 219 123 9.79 7.32 188 351 182.10 81.60 0 3.77 98.3 20070504 174500.00 175000.00 101.0 78.02 16.01 0 10.43 -19.69 251 217 9.40 4.60 33 75 182.10 81.60 0 3.45 102.1 20070504 174500.00 175000.00 104.7 78.02 16.01 0 10.59 -2.21 258 316 9.17 3.96 15 42 182.10 81.60 0 3.13 105.8 20070504 174500.00 175000.00 109.1 78.01 16.01 0 10.65 19.16 315 335 9.00 3.66 11 27 182.10 81.60 0 2.79 110.3 20070504 174500.00 175000.00 113.6 78.01 16.01 0 10.68 13.44 344 313 8.95 3.20 10 22 182.10 81.60 0 2.50 114.8 20070504 174500.00 175000.00 118.6 78.00 16.01 0 10.79 3.25 347 325 8.91 2.35 7 16 182.10 81.60 0 2.20 119.8 20070504 174500.00 175000.00 125.8 77.99 16.01 0 10.77 9.53 420 347 8.79 2.18 7 14 182.10 81.60 1 1.87 127.2 20070504 174500.00 175000.00 133.4 77.98 16.00 0 10.73 0.90 505 506 8.84 3.27 10 23 182.10 81.60 2 1.57 134.8 20070504 174500.00 175000.00 141.8 77.97 16.00 0 10.76 8.82 640 629 8.82 3.43 11 26 182.10 81.60 3 1.31 143.3 20070504 174500.00 175000.00 151.1 77.96 16.00 0 10.84 13.95 690 836 8.85 3.21 10 28 182.10 81.60 3 1.07 152.7 20070504 174500.00 175000.00 161.6 77.95 16.00 0 10.93 23.71 748 1099 8.90 3.09 9 32 182.10 81.60 7 0.84 163.3 20070504 174500.00 175000.00 173.3 77.93 16.00 0 11.01 13.69 826 1394 8.96 3.13 10 37 182.10 81.60 12 0.62 175.2 20070504 174500.00 175000.00 185.6 77.92 15.99 0 11.09 15.97 1026 1868 9.03 3.38 12 48 182.10 81.60 15 0.41 187.6 20070504 174500.00 175000.00 199.0 77.90 15.99 0 11.18 -0.89 1171 2345 9.07 3.31 12 53 182.10 81.60 20 0.21 201.0 20070504 174500.00 175000.00 213.4 77.89 15.99 0 11.29 -7.28 1004 2539 9.13 2.92 9 49 182.10 81.60 39 0.01 215.7 20070504 174500.00 175000.00 229.2 77.87 15.98 0 11.32 -16.03 934 2548 9.13 2.77 7 45 182.10 81.60 56 0.00 231.6 20070504 174500.00 175000.00 245.8 77.85 15.98 0 11.32 -15.91 887 2533 9.15 2.84 7 45 182.10 81.60 69 0.00 248.3 20070504 174500.00 175000.00 262.9 77.83 15.98 0 11.28 -12.67 883 2442 9.15 3.14 8 48 182.10 81.60 81 0.00 265.6 20070504 174500.00 175000.00 281.5 77.81 15.97 0 11.22 -7.85 869 2436 9.15 3.63 8 55 182.10 81.60 91 0.00 284.4 20070504 174500.00 175000.00 301.2 77.79 15.97 0 11.15 3.66 898 2284 9.14 4.46 10 60 182.10 81.60 100 0.00 304.3 20070504 174500.00 175000.00 321.6 77.76 15.97 0 11.10 -4.06 895 2337 9.15 5.01 12 71 182.10 81.60 100 0.00 324.9 20070504 174500.00 175000.00 343.1 77.74 15.96 0 11.04 9.51 946 2421 9.16 6.29 15 87 182.10 81.60 100 0.00 346.6 20070504 174500.00 175000.00 365.8 77.72 15.96 0 10.98 0.83 955 2477 9.18 7.60 18 108 182.10 81.60 100 0.00 369.5 20070504 174500.00 175000.00 390.2 77.69 15.95 0 10.91 19.03 1074 2430 9.36 14.66 36 192 182.10 81.60 100 0.00 394.2 20070504 174500.00 175000.00 411.9 77.67 15.95 0 10.85 3.75 1163 2482 9.37 18.38 49 238 182.10 81.60 100 0.00 416.0 20070504 174500.00 175000.00 437.9 77.64 15.95 0 10.78 -1.70 1285 2382 9.51 32.38 92 388 182.10 81.60 100 0.00 442.3 20070504 174500.00 175000.00 466.3 77.61 15.94 0 10.72 -41.50 1238 2924 9.72 61.35 180 944 182.10 81.60 100 0.00 471.0 20070504 175000.00 175500.00 77.2 78.05 16.02 0 8.70 192.73 204 204 8.70 26.95 0 0 182.10 81.60 0 5.38 78.1 20070504 175000.00 175500.00 80.8 78.05 16.01 0 9.38 141.48 186 186 6.88 2.56 0 0 182.10 81.60 0 5.14 81.7 20070504 175000.00 175500.00 84.7 78.04 16.01 0 8.90 -158.09 172 172 8.79 139.38 0 0 182.10 81.60 0 4.87 85.6 20070504 175000.00 175500.00 89.1 78.04 16.01 0 9.25 -16.99 164 164 8.27 40.01 0 0 182.10 81.60 1 4.51 90.1 20070504 175000.00 175500.00 93.2 78.03 16.01 0 9.79 -29.54 761 761 9.95 16.38 4271 4271 182.10 81.60 0 4.99 94.2 20070504 175000.00 175500.00 97.2 78.03 16.01 0 10.56 10.44 29 187 10.63 6.91 38 518 182.10 81.60 0 3.77 98.2 20070504 175000.00 175500.00 101.0 78.02 16.01 0 10.50 -4.60 170 244 9.63 5.33 32 107 182.10 81.60 0 3.45 102.0 20070504 175000.00 175500.00 104.8 78.02 16.01 0 10.57 15.84 252 306 9.17 4.35 15 42 182.10 81.60 0 3.13 105.9 20070504 175000.00 175500.00 109.2 78.01 16.01 0 10.57 26.59 301 293 9.04 4.27 14 32 182.10 81.60 0 2.79 110.3 20070504 175000.00 175500.00 113.6 78.01 16.01 0 10.66 4.44 309 332 9.00 3.75 10 26 182.10 81.60 0 2.50 114.8 20070504 175000.00 175500.00 118.7 78.00 16.01 0 10.80 -6.70 343 300 8.91 2.39 7 15 182.10 81.60 0 2.20 120.0 20070504 175000.00 175500.00 125.7 77.99 16.01 0 10.67 8.96 424 391 8.82 3.17 9 20 182.10 81.60 0 1.87 127.0 20070504 175000.00 175500.00 133.4 77.98 16.00 0 10.68 16.16 482 514 8.86 3.83 11 27 182.10 81.60 2 1.57 134.8 20070504 175000.00 175500.00 141.8 77.97 16.00 0 10.74 16.08 584 634 8.85 3.63 11 28 182.10 81.60 3 1.31 143.3 20070504 175000.00 175500.00 151.2 77.96 16.00 0 10.83 12.95 661 841 8.88 3.44 10 30 182.10 81.60 3 1.07 152.8 20070504 175000.00 175500.00 161.6 77.95 16.00 0 10.91 9.31 704 1083 8.92 3.23 9 33 182.10 81.60 7 0.84 163.3 20070504 175000.00 175500.00 173.4 77.93 16.00 0 10.99 15.55 806 1368 8.96 3.30 10 38 182.10 81.60 12 0.62 175.2 20070504 175000.00 175500.00 185.6 77.92 15.99 0 11.07 21.82 1055 1754 9.02 3.66 13 48 182.10 81.60 15 0.41 187.6 20070504 175000.00 175500.00 199.0 77.90 15.99 0 11.19 -1.05 1161 2287 9.07 3.18 11 50 182.10 81.60 20 0.21 201.1 20070504 175000.00 175500.00 213.4 77.89 15.99 0 11.28 -5.70 1027 2432 9.13 3.01 9 48 182.10 81.60 39 0.01 215.6 20070504 175000.00 175500.00 229.1 77.87 15.98 0 11.33 -13.75 953 2521 9.15 2.81 8 45 182.10 81.60 55 0.00 231.5 20070504 175000.00 175500.00 245.8 77.85 15.98 0 11.31 -4.67 913 2425 9.15 3.01 8 45 182.10 81.60 68 0.00 248.3 20070504 175000.00 175500.00 262.9 77.83 15.98 0 11.27 -6.66 911 2294 9.16 3.43 8 48 182.10 81.60 81 0.00 265.6 20070504 175000.00 175500.00 281.4 77.81 15.97 0 11.22 -4.85 904 2241 9.16 3.89 9 52 182.10 81.60 91 0.00 284.3 20070504 175000.00 175500.00 301.3 77.79 15.97 0 11.16 -1.50 914 2161 9.16 4.49 10 58 182.10 81.60 100 0.00 304.4 20070504 175000.00 175500.00 321.7 77.76 15.97 0 11.11 -4.42 910 2232 9.16 5.16 12 68 182.10 81.60 100 0.00 325.0 20070504 175000.00 175500.00 343.1 77.74 15.96 0 11.07 9.00 925 2285 9.17 5.98 14 79 182.10 81.60 100 0.00 346.6 20070504 175000.00 175500.00 365.8 77.72 15.96 0 11.01 11.79 931 2345 9.19 7.09 16 97 182.10 81.60 100 0.00 369.6 20070504 175000.00 175500.00 390.1 77.69 15.95 0 10.94 1.91 1035 2348 9.37 13.82 34 178 182.10 81.60 100 0.00 394.1 20070504 175000.00 175500.00 411.9 77.67 15.95 0 10.85 -6.42 1333 2295 9.38 20.40 58 230 182.10 81.60 100 0.00 416.1 20070504 175000.00 175500.00 437.9 77.64 15.95 0 10.75 -37.92 1379 2217 9.51 36.61 108 399 182.10 81.60 100 0.00 442.3 20070504 175000.00 175500.00 466.4 77.61 15.94 0 10.69 -30.46 1500 2178 9.68 61.02 221 725 182.10 81.60 100 0.00 471.1 20070504 175500.00 180000.00 77.3 78.05 16.02 0 8.52 -9999.00 204 204 9.02 65.62 0 0 182.10 81.60 0 5.38 78.1 20070504 175500.00 180000.00 80.9 78.05 16.01 0 8.93 -56.15 186 186 6.43 2.50 0 0 182.10 81.60 0 5.14 81.8 20070504 175500.00 180000.00 84.7 78.04 16.01 0 8.98 -84.36 172 172 7.95 39.12 0 0 182.10 81.60 0 4.87 85.6 20070504 175500.00 180000.00 89.1 78.04 16.01 0 9.31 10.18 164 164 8.18 30.67 0 0 182.10 81.60 1 4.51 90.0 20070504 175500.00 180000.00 92.9 78.03 16.01 3 9.54 -2.80 56 56 8.52 23.30 21 21 182.10 81.60 0 0.00 93.9 20070504 175500.00 180000.00 97.9 78.02 16.01 0 9.88 -9.01 373 48 9.61 8.13 237 231 182.10 81.60 0 3.77 98.9 20070504 175500.00 180000.00 101.0 78.02 16.01 0 10.54 -6.14 142 262 9.68 4.87 27 111 182.10 81.60 0 3.45 102.1 20070504 175500.00 180000.00 104.7 78.02 16.01 0 10.58 12.19 231 312 9.18 4.00 14 42 182.10 81.60 0 3.13 105.8 20070504 175500.00 180000.00 109.2 78.01 16.01 0 10.60 7.32 283 322 8.99 3.96 11 29 182.10 81.60 0 2.79 110.3 20070504 175500.00 180000.00 113.6 78.01 16.01 0 10.63 6.90 335 330 8.94 3.52 10 25 182.10 81.60 0 2.50 114.8 20070504 175500.00 180000.00 118.8 78.00 16.01 0 10.65 10.51 393 368 8.87 3.36 10 23 182.10 81.60 0 2.20 120.1 20070504 175500.00 180000.00 125.6 77.99 16.01 0 10.64 3.51 443 423 8.79 3.17 9 22 182.10 81.60 0 1.87 126.9 20070504 175500.00 180000.00 133.4 77.98 16.00 0 10.66 12.05 541 503 8.81 3.67 12 26 182.10 81.60 2 1.57 134.8 20070504 175500.00 180000.00 141.9 77.97 16.00 0 10.72 18.55 622 622 8.82 3.64 12 28 182.10 81.60 3 1.31 143.4 20070504 175500.00 180000.00 151.1 77.96 16.00 0 10.80 11.38 690 815 8.84 3.45 10 29 182.10 81.60 3 1.07 152.7 20070504 175500.00 180000.00 161.6 77.95 16.00 0 10.91 20.57 735 1040 8.89 3.21 10 31 182.10 81.60 7 0.84 163.3 20070504 175500.00 180000.00 173.3 77.93 16.00 0 10.98 8.97 823 1335 8.93 3.18 10 36 182.10 81.60 12 0.62 175.1 20070504 175500.00 180000.00 185.6 77.92 15.99 0 11.07 6.90 1002 1724 9.01 3.41 12 45 182.10 81.60 15 0.41 187.5 20070504 175500.00 180000.00 198.9 77.90 15.99 0 11.17 -2.05 1157 2222 9.06 3.30 12 51 182.10 81.60 20 0.21 201.0 20070504 175500.00 180000.00 213.4 77.89 15.99 0 11.27 -2.03 1059 2396 9.12 3.07 10 49 182.10 81.60 39 0.01 215.7 20070504 175500.00 180000.00 229.1 77.87 15.98 0 11.31 -6.66 969 2387 9.13 2.95 8 44 182.10 81.60 55 0.00 231.5 20070504 175500.00 180000.00 245.7 77.85 15.98 0 11.31 -16.61 905 2306 9.15 3.11 8 44 182.10 81.60 68 0.00 248.2 20070504 175500.00 180000.00 262.8 77.83 15.98 0 11.27 -11.68 893 2215 9.17 3.46 8 47 182.10 81.60 80 0.00 265.5 20070504 175500.00 180000.00 281.5 77.81 15.97 0 11.23 10.66 862 2139 9.17 3.82 9 50 182.10 81.60 91 0.00 284.4 20070504 175500.00 180000.00 301.1 77.79 15.97 0 11.18 -0.22 868 2081 9.17 4.35 10 55 182.10 81.60 100 0.00 304.2 20070504 175500.00 180000.00 321.6 77.76 15.97 0 11.13 -8.80 901 2112 9.18 5.24 12 65 182.10 81.60 100 0.00 324.9 20070504 175500.00 180000.00 343.2 77.74 15.96 0 11.05 8.54 953 2048 9.19 6.55 16 78 182.10 81.60 100 0.00 346.7 20070504 175500.00 180000.00 365.8 77.72 15.96 0 11.01 -7.85 934 2160 9.21 7.46 18 94 182.10 81.60 100 0.00 369.5 20070504 175500.00 180000.00 390.2 77.69 15.95 0 10.95 -35.44 1058 2226 9.39 14.16 35 170 182.10 81.60 100 0.00 394.2 20070504 175500.00 180000.00 412.0 77.67 15.95 0 10.86 7.85 1203 2187 9.39 18.76 52 218 182.10 81.60 100 0.00 416.2 20070504 175500.00 180000.00 438.0 77.64 15.95 0 10.84 -28.16 1471 2499 9.53 31.82 94 367 182.10 81.60 100 0.00 442.5 20070504 175500.00 180000.00 466.6 77.61 15.94 0 10.70 -145.98 1766 2117 9.67 62.92 258 710 182.10 81.60 100 0.00 471.3 20070504 180000.00 180500.00 77.2 78.05 16.02 0 8.53 121.60 204 204 8.02 101.86 0 0 182.10 81.60 0 5.38 78.1 20070504 180000.00 180500.00 80.9 78.05 16.01 0 8.66 39.65 186 186 8.15 42.16 0 0 182.10 81.60 0 5.14 81.8 20070504 180000.00 180500.00 84.7 78.04 16.01 0 9.01 -214.70 172 172 8.77 74.71 0 0 182.10 81.60 0 4.88 85.6 20070504 180000.00 180500.00 89.1 78.04 16.01 0 9.39 -77.27 163 163 8.19 25.75 0 0 182.10 81.60 1 4.51 90.1 20070504 180000.00 180500.00 93.2 78.03 16.01 0 9.98 -36.79 3477 3477 10.01 21.25 8824 8824 182.10 81.60 0 5.38 94.2 20070504 180000.00 180500.00 97.3 78.03 16.01 3 9.72 -0.52 379 4 8.13 7.53 29 1 182.10 81.60 0 3.77 98.3 20070504 180000.00 180500.00 101.0 78.02 16.01 0 10.48 -0.58 148 235 9.68 4.93 31 113 182.10 81.60 0 3.45 102.1 20070504 180000.00 180500.00 104.7 78.02 16.01 0 10.53 13.18 275 283 9.12 4.13 16 40 182.10 81.60 0 3.13 105.8 20070504 180000.00 180500.00 109.1 78.01 16.01 0 10.58 22.02 329 308 8.98 3.83 13 29 182.10 81.60 0 2.79 110.3 20070504 180000.00 180500.00 113.6 78.01 16.01 0 10.66 6.39 361 350 8.94 3.41 11 25 182.10 81.60 0 2.50 114.8 20070504 180000.00 180500.00 118.9 78.00 16.01 0 10.69 3.08 402 349 8.88 3.02 10 21 182.10 81.60 0 2.20 120.1 20070504 180000.00 180500.00 125.6 77.99 16.01 0 10.68 10.43 475 404 8.79 2.90 9 20 182.10 81.60 0 1.87 126.9 20070504 180000.00 180500.00 133.3 77.98 16.00 0 10.70 5.45 558 492 8.82 3.47 11 24 182.10 81.60 1 1.57 134.8 20070504 180000.00 180500.00 141.9 77.97 16.00 0 10.75 16.75 600 640 8.82 3.42 10 26 182.10 81.60 3 1.31 143.4 20070504 180000.00 180500.00 151.2 77.96 16.00 0 10.83 31.25 672 823 8.85 3.22 10 28 182.10 81.60 3 1.07 152.8 20070504 180000.00 180500.00 161.5 77.95 16.00 0 10.92 18.32 775 1070 8.89 3.18 10 32 182.10 81.60 7 0.84 163.2 20070504 180000.00 180500.00 173.3 77.93 16.00 0 11.01 7.75 847 1397 8.94 3.04 10 36 182.10 81.60 12 0.62 175.2 20070504 180000.00 180500.00 185.5 77.92 15.99 0 11.08 14.66 1054 1827 9.01 3.45 12 46 182.10 81.60 15 0.41 187.5 20070504 180000.00 180500.00 199.0 77.90 15.99 0 11.18 -3.51 1210 2296 9.06 3.32 12 52 182.10 81.60 20 0.20 201.0 20070504 180000.00 180500.00 213.4 77.89 15.99 0 11.27 -5.22 1063 2494 9.12 3.17 10 50 182.10 81.60 39 0.01 215.6 20070504 180000.00 180500.00 229.0 77.87 15.98 0 11.31 -5.10 988 2481 9.13 3.02 8 46 182.10 81.60 55 0.00 231.4 20070504 180000.00 180500.00 245.7 77.85 15.98 0 11.31 1.82 917 2454 9.16 3.03 8 46 182.10 81.60 68 0.00 248.3 20070504 180000.00 180500.00 262.9 77.83 15.98 0 11.27 -6.38 886 2389 9.16 3.31 8 49 182.10 81.60 80 0.00 265.6 20070504 180000.00 180500.00 281.5 77.81 15.97 0 11.23 9.54 879 2318 9.16 3.75 9 53 182.10 81.60 90 0.00 284.4 20070504 180000.00 180500.00 301.2 77.79 15.97 0 11.16 -0.03 893 2246 9.15 4.42 10 58 182.10 81.60 100 0.00 304.3 20070504 180000.00 180500.00 321.6 77.76 15.97 0 11.10 15.06 936 2284 9.17 5.38 13 72 182.10 81.60 100 0.00 324.9 20070504 180000.00 180500.00 343.1 77.74 15.96 0 11.04 -0.95 980 2315 9.18 6.54 16 86 182.10 81.60 100 0.00 346.6 20070504 180000.00 180500.00 365.8 77.72 15.96 0 10.98 -4.04 1001 2345 9.20 8.10 19 105 182.10 81.60 100 0.00 369.5 20070504 180000.00 180500.00 390.1 77.69 15.95 0 10.92 -16.49 1118 2289 9.37 15.56 39 186 182.10 81.60 100 0.00 394.1 20070504 180000.00 180500.00 412.1 77.67 15.95 0 10.81 20.85 1282 2278 9.39 21.92 63 255 182.10 81.60 100 0.00 416.3 20070504 180000.00 180500.00 438.0 77.64 15.95 0 10.81 34.91 1289 2534 9.53 30.89 86 389 182.10 81.60 100 0.00 442.4 20070504 180000.00 180500.00 466.7 77.61 15.94 0 10.68 161.53 1816 2443 9.70 71.49 288 887 182.10 81.60 100 0.00 471.4 20070504 180500.00 181000.01 77.2 78.05 16.02 0 9.01 61.06 204 204 7.50 24.19 0 0 182.10 81.60 0 5.38 78.1 20070504 180500.00 181000.01 80.9 78.05 16.01 0 9.48 16.04 186 186 6.48 1.00 0 0 182.10 81.60 0 5.14 81.8 20070504 180500.00 181000.01 84.7 78.04 16.01 0 8.81 -202.53 172 172 7.30 21.57 0 0 182.10 81.60 0 4.88 85.6 20070504 180500.00 181000.01 89.1 78.04 16.01 0 9.36 44.33 163 163 8.15 26.16 0 0 182.10 81.60 1 4.51 90.1 20070504 180500.00 181000.01 93.1 78.03 16.01 0 9.52 19.33 14 14 8.42 14.84 23 23 182.10 81.60 0 3.12 94.1 20070504 180500.00 181000.01 97.3 78.03 16.01 0 9.67 26.31 303 3 8.11 6.78 26 3 182.10 81.60 0 3.77 98.4 20070504 180500.00 181000.01 101.0 78.02 16.01 0 10.32 0.83 230 193 9.39 4.95 38 85 182.10 81.60 0 3.45 102.1 20070504 180500.00 181000.01 104.7 78.02 16.01 0 10.51 4.24 259 276 9.09 3.99 15 38 182.10 81.60 0 3.13 105.9 20070504 180500.00 181000.01 109.1 78.01 16.01 0 10.59 24.47 293 333 8.97 3.69 11 29 182.10 81.60 0 2.79 110.3 20070504 180500.00 181000.01 113.6 78.01 16.01 0 10.61 4.75 382 333 8.90 3.61 11 25 182.10 81.60 0 2.50 114.8 20070504 180500.00 181000.01 118.8 78.00 16.01 0 10.62 2.38 445 332 8.83 3.29 11 22 182.10 81.60 0 2.20 120.1 20070504 180500.00 181000.01 125.6 77.99 16.01 0 10.67 0.76 460 433 8.77 2.86 9 20 182.10 81.60 0 1.87 126.9 20070504 180500.00 181000.01 133.3 77.98 16.00 0 10.68 11.62 508 492 8.79 3.21 10 23 182.10 81.60 1 1.57 134.7 20070504 180500.00 181000.01 141.8 77.97 16.00 0 10.72 20.15 572 625 8.79 3.31 10 25 182.10 81.60 2 1.31 143.3 20070504 180500.00 181000.01 151.1 77.96 16.00 0 10.81 23.05 678 822 8.82 3.14 10 27 182.10 81.60 3 1.07 152.7 20070504 180500.00 181000.01 161.6 77.95 16.00 0 10.91 23.35 747 1029 8.85 2.95 9 29 182.10 81.60 7 0.84 163.3 20070504 180500.00 181000.01 173.3 77.93 16.00 0 10.99 10.61 865 1344 8.92 3.09 10 35 182.10 81.60 12 0.62 175.1 20070504 180500.00 181000.01 185.6 77.92 15.99 0 11.06 -0.19 1084 1762 8.99 3.46 12 45 182.10 81.60 15 0.41 187.5 20070504 180500.00 181000.01 198.9 77.90 15.99 0 11.18 4.25 1179 2302 9.05 3.19 11 50 182.10 81.60 20 0.20 201.0 20070504 180500.00 181000.01 213.4 77.89 15.99 0 11.25 -5.16 1081 2405 9.12 3.22 10 51 182.10 81.60 39 0.01 215.6 20070504 180500.00 181000.01 229.1 77.87 15.98 0 11.30 -7.17 962 2414 9.13 3.00 8 46 182.10 81.60 55 0.00 231.5 20070504 180500.00 181000.01 245.8 77.85 15.98 0 11.29 1.13 928 2371 9.14 3.16 8 46 182.10 81.60 68 0.00 248.4 20070504 180500.00 181000.01 262.8 77.83 15.98 0 11.25 -10.37 888 2295 9.15 3.51 8 49 182.10 81.60 80 0.00 265.5 20070504 180500.00 181000.01 281.5 77.81 15.97 0 11.20 -6.81 870 2207 9.16 3.89 9 53 182.10 81.60 90 0.00 284.4 20070504 180500.00 181000.01 301.2 77.79 15.97 0 11.15 -2.64 878 2135 9.15 4.43 10 58 182.10 81.60 100 0.00 304.3 20070504 180500.00 181000.01 321.6 77.76 15.97 0 11.09 8.83 927 2181 9.16 5.31 13 69 182.10 81.60 100 0.00 324.9 20070504 180500.00 181000.01 343.2 77.74 15.96 0 11.03 -3.75 919 2275 9.17 6.29 15 85 182.10 81.60 100 0.00 346.7 20070504 180500.00 181000.01 365.8 77.72 15.96 0 10.96 4.70 1035 2193 9.19 8.82 21 105 182.10 81.60 100 0.00 369.6 20070504 180500.00 181000.01 390.1 77.69 15.95 0 10.87 -19.50 1263 2214 9.38 18.27 51 209 182.10 81.60 100 0.00 394.1 20070504 180500.00 181000.01 412.0 77.67 15.95 0 10.86 8.27 1142 2313 9.38 18.01 47 220 182.10 81.60 100 0.00 416.2 20070504 180500.00 181000.01 437.7 77.64 15.95 0 10.74 -0.31 1314 2102 9.51 35.37 106 386 182.10 81.60 100 0.00 442.1 20070504 180500.00 181000.01 466.7 77.61 15.94 0 10.65 96.50 1506 2080 9.69 67.44 248 785 182.10 81.60 100 0.00 471.4 20070504 181000.01 181500.01 77.2 78.05 16.02 2 8.51 -0.00 204 204 8.70 1815.46 0 0 182.10 81.60 0 5.38 78.0 20070504 181000.01 181500.01 80.9 78.05 16.01 0 8.97 15.90 186 186 6.47 2.48 0 0 182.10 81.60 0 5.14 81.7 20070504 181000.01 181500.01 84.6 78.04 16.01 0 9.01 193.58 172 172 8.73 70.93 0 0 182.10 81.60 0 4.88 85.5 20070504 181000.01 181500.01 89.1 78.04 16.01 0 9.47 8.12 163 163 8.30 25.25 0 0 182.10 81.60 1 4.51 90.0 20070504 181000.01 181500.01 93.1 78.03 16.01 0 9.73 -0.45 278 278 8.83 16.37 181 181 182.10 81.60 0 4.37 94.1 20070504 181000.01 181500.01 97.6 78.02 16.01 0 9.90 1.53 272 109 9.70 8.59 214 325 182.10 81.60 0 3.77 98.6 20070504 181000.01 181500.01 100.9 78.02 16.01 0 10.34 -5.22 204 196 9.48 4.99 39 96 182.10 81.60 0 3.45 102.0 20070504 181000.01 181500.01 104.7 78.02 16.01 0 10.56 7.42 238 290 9.14 3.70 14 39 182.10 81.60 0 3.13 105.9 20070504 181000.01 181500.01 109.2 78.01 16.01 0 10.61 10.95 307 334 8.97 3.54 11 28 182.10 81.60 0 2.79 110.4 20070504 181000.01 181500.01 113.6 78.01 16.01 0 10.68 -8.26 341 354 8.93 3.10 9 23 182.10 81.60 0 2.50 114.8 20070504 181000.01 181500.01 118.8 78.00 16.01 0 10.67 10.71 406 359 8.85 3.06 10 21 182.10 81.60 0 2.20 120.1 20070504 181000.01 181500.01 125.6 77.99 16.01 0 10.69 6.11 424 413 8.78 2.63 8 18 182.10 81.60 1 1.87 126.9 20070504 181000.01 181500.01 133.3 77.98 16.00 0 10.69 12.54 526 502 8.81 3.33 10 24 182.10 81.60 1 1.57 134.8 20070504 181000.01 181500.01 141.9 77.97 16.00 0 10.73 7.40 611 634 8.79 3.38 10 26 182.10 81.60 2 1.31 143.4 20070504 181000.01 181500.01 151.1 77.96 16.00 0 10.82 13.96 664 811 8.83 3.06 10 27 182.10 81.60 3 1.07 152.7 20070504 181000.01 181500.01 161.5 77.95 16.00 0 10.91 20.77 742 1049 8.87 2.99 9 30 182.10 81.60 7 0.84 163.2 20070504 181000.01 181500.01 173.4 77.93 16.00 0 10.99 18.09 839 1364 8.92 3.01 9 35 182.10 81.60 12 0.62 175.2 20070504 181000.01 181500.01 185.5 77.92 15.99 0 11.08 1.89 1034 1838 9.00 3.26 11 45 182.10 81.60 15 0.41 187.5 20070504 181000.01 181500.01 198.9 77.90 15.99 0 11.16 -9.87 1165 2308 9.05 3.20 12 52 182.10 81.60 20 0.20 201.0 20070504 181000.01 181500.01 213.4 77.89 15.99 0 11.27 -2.46 1025 2515 9.11 3.03 9 49 182.10 81.60 39 0.01 215.7 20070504 181000.01 181500.01 229.0 77.87 15.98 0 11.31 -10.73 934 2526 9.13 2.75 8 46 182.10 81.60 54 0.00 231.4 20070504 181000.01 181500.01 245.8 77.85 15.98 0 11.31 4.43 894 2472 9.15 2.93 7 46 182.10 81.60 68 0.00 248.4 20070504 181000.01 181500.01 262.9 77.83 15.98 0 11.27 0.27 863 2432 9.15 3.22 8 49 182.10 81.60 80 0.00 265.6 20070504 181000.01 181500.01 281.5 77.81 15.97 0 11.20 1.81 872 2325 9.15 3.79 9 54 182.10 81.60 89 0.00 284.4 20070504 181000.01 181500.01 301.2 77.79 15.97 0 11.13 7.15 881 2226 9.14 4.55 10 62 182.10 81.60 100 0.00 304.3 20070504 181000.01 181500.01 321.6 77.76 15.97 0 11.07 13.49 923 2304 9.15 5.49 13 75 182.10 81.60 100 0.00 324.9 20070504 181000.01 181500.01 343.1 77.74 15.96 0 11.02 15.42 950 2336 9.16 6.56 15 88 182.10 81.60 100 0.00 346.6 20070504 181000.01 181500.01 365.8 77.72 15.96 0 10.95 13.91 1018 2420 9.19 8.47 21 116 182.10 81.60 100 0.00 369.5 20070504 181000.01 181500.01 390.1 77.69 15.95 0 10.91 31.96 1059 2534 9.37 14.87 37 206 182.10 81.60 100 0.00 394.1 20070504 181000.01 181500.01 411.9 77.67 15.95 0 10.85 54.47 1093 2476 9.37 17.79 45 236 182.10 81.60 100 0.00 416.1 20070504 181000.01 181500.01 437.7 77.64 15.95 0 10.71 8.28 1238 2293 9.51 37.69 106 449 182.10 81.60 100 0.00 442.2 20070504 181000.01 181500.01 466.7 77.61 15.94 0 10.75 -70.42 1305 2512 9.70 52.83 167 714 182.10 81.60 100 0.00 471.4 20070504 181500.01 182000.01 77.2 78.05 16.02 0 9.32 17.90 204 204 6.82 2.43 0 0 182.10 81.60 0 5.38 78.1 20070504 181500.01 182000.01 80.9 78.05 16.01 0 8.72 102.96 186 186 6.72 7.98 0 0 182.10 81.60 0 5.14 81.7 20070504 181500.01 182000.01 84.6 78.04 16.01 0 8.82 164.68 172 172 7.81 47.37 0 0 182.10 81.60 0 4.88 85.5 20070504 181500.01 182000.01 89.1 78.04 16.01 0 9.38 -19.96 163 163 8.24 29.08 0 0 182.10 81.60 1 4.51 90.0 20070504 181500.01 182000.01 93.2 78.03 16.01 0 9.82 -63.32 746 746 9.54 19.91 1525 1525 182.10 81.60 0 4.70 94.2 20070504 181500.01 182000.01 97.2 78.03 16.01 0 10.52 6.11 37 225 10.20 7.84 20 254 182.10 81.60 0 3.77 98.3 20070504 181500.01 182000.01 101.0 78.02 16.01 0 10.43 10.77 202 234 9.53 5.33 36 101 182.10 81.60 0 3.45 102.0 20070504 181500.01 182000.01 104.5 78.02 16.01 0 10.63 19.49 207 304 9.27 3.93 14 45 182.10 81.60 0 3.13 105.6 20070504 181500.01 182000.01 109.1 78.01 16.01 0 11.13 10.57 295 251 9.28 1.05 7 13 182.10 81.60 0 2.79 110.2 20070504 181500.01 182000.01 113.7 78.00 16.01 0 10.77 2.30 334 338 9.01 2.88 9 22 182.10 81.60 0 2.50 114.9 20070504 181500.01 182000.01 118.9 78.00 16.01 0 10.73 4.25 391 354 8.92 2.92 9 21 182.10 81.60 0 2.20 120.1 20070504 181500.01 182000.01 125.6 77.99 16.01 0 10.72 14.50 440 397 8.82 2.84 8 19 182.10 81.60 1 1.87 126.9 20070504 181500.01 182000.01 133.4 77.98 16.00 0 10.71 22.67 532 512 8.86 3.76 11 26 182.10 81.60 1 1.57 134.8 20070504 181500.01 182000.01 141.8 77.97 16.00 0 10.77 12.27 583 657 8.86 3.44 10 27 182.10 81.60 2 1.31 143.3 20070504 181500.01 182000.01 151.2 77.96 16.00 0 10.82 18.35 724 800 8.87 3.54 12 31 182.10 81.60 3 1.07 152.8 20070504 181500.01 182000.01 161.5 77.95 16.00 0 10.93 21.53 754 1046 8.94 3.37 10 33 182.10 81.60 7 0.84 163.2 20070504 181500.01 182000.01 173.3 77.93 16.00 0 11.01 22.56 875 1415 8.99 3.41 11 41 182.10 81.60 12 0.62 175.1 20070504 181500.01 182000.01 185.6 77.92 15.99 0 11.12 6.99 1007 1873 9.06 3.35 12 48 182.10 81.60 15 0.41 187.5 20070504 181500.01 182000.01 199.0 77.90 15.99 0 11.22 5.85 1154 2422 9.11 3.13 11 52 182.10 81.60 20 0.20 201.1 20070504 181500.01 182000.01 213.4 77.89 15.99 0 11.31 0.45 1042 2604 9.16 3.01 9 53 182.10 81.60 38 0.01 215.7 20070504 181500.01 182000.01 229.2 77.87 15.98 0 11.33 -1.74 943 2601 9.17 2.93 8 49 182.10 81.60 54 0.00 231.6 20070504 181500.01 182000.01 245.8 77.85 15.98 0 11.33 5.85 911 2528 9.18 3.04 8 48 182.10 81.60 67 0.00 248.4 20070504 181500.01 182000.01 262.9 77.83 15.98 0 11.28 12.93 868 2478 9.19 3.37 8 53 182.10 81.60 80 0.00 265.6 20070504 181500.01 182000.01 281.5 77.81 15.97 0 11.22 6.73 882 2418 9.19 3.99 9 60 182.10 81.60 89 0.00 284.5 20070504 181500.01 182000.01 301.2 77.79 15.97 0 11.17 -1.04 901 2305 9.17 4.58 10 62 182.10 81.60 100 0.00 304.3 20070504 181500.01 182000.01 321.7 77.76 15.97 0 11.11 8.46 881 2336 9.17 5.20 12 73 182.10 81.60 100 0.00 325.0 20070504 181500.01 182000.01 343.1 77.74 15.96 0 11.02 4.61 1006 2365 9.19 7.22 17 96 182.10 81.60 100 0.00 346.6 20070504 181500.01 182000.01 365.8 77.72 15.96 0 10.99 25.89 987 2533 9.21 7.94 19 115 182.10 81.60 100 0.00 369.6 20070504 181500.01 182000.01 390.2 77.69 15.95 0 10.93 -42.48 1072 2684 9.38 14.83 37 212 182.10 81.60 100 0.00 394.1 20070504 181500.01 182000.01 411.9 77.67 15.95 0 10.84 -1.32 1192 2609 9.40 20.00 53 269 182.10 81.60 100 0.00 416.1 20070504 181500.01 182000.01 437.9 77.64 15.95 0 10.82 -23.33 1424 2751 9.53 33.67 98 432 182.10 81.60 100 0.00 442.3 20070504 181500.01 182000.01 466.4 77.61 15.94 0 10.64 53.69 1784 2268 9.70 75.76 307 906 182.10 81.60 100 0.00 471.1 20070504 182000.01 182500.01 77.2 78.05 16.02 0 8.77 850.02 204 204 8.77 42.05 0 0 182.10 81.60 0 5.38 78.0 20070504 182000.01 182500.01 80.9 78.05 16.01 0 7.90 305.00 186 186 6.90 85.75 0 0 182.10 81.60 0 5.14 81.8 20070504 182000.01 182500.01 84.6 78.04 16.01 0 8.91 201.15 172 172 7.90 42.80 0 0 182.10 81.60 0 4.88 85.5 20070504 182000.01 182500.01 89.1 78.04 16.01 0 9.34 -108.59 163 163 8.22 31.70 0 0 182.10 81.60 1 4.51 90.0 20070504 182000.01 182500.01 92.9 78.03 16.01 2 9.56 -54.29 164 164 9.64 28.16 1372 1372 182.10 81.60 0 4.37 93.9 20070504 182000.01 182500.01 97.5 78.02 16.01 0 10.05 -15.61 178 163 9.94 7.97 173 440 182.10 81.60 0 3.77 98.6 20070504 182000.01 182500.01 101.0 78.02 16.01 0 10.19 -0.29 384 99 9.28 5.42 68 76 182.10 81.60 0 3.45 102.0 20070504 182000.01 182500.01 104.6 78.02 16.01 0 10.72 10.04 167 322 9.36 3.52 11 44 182.10 81.60 0 3.13 105.7 20070504 182000.01 182500.01 109.4 78.01 16.01 0 11.16 16.70 261 243 9.08 1.00 4 8 182.10 81.60 0 2.79 110.6 20070504 182000.01 182500.01 113.6 78.01 16.01 0 10.68 8.33 357 357 8.99 3.61 11 27 182.10 81.60 0 2.50 114.8 20070504 182000.01 182500.01 118.8 78.00 16.01 0 10.68 6.73 411 358 8.91 3.45 11 23 182.10 81.60 0 2.20 120.1 20070504 182000.01 182500.01 125.6 77.99 16.01 0 10.68 7.09 446 400 8.82 3.17 9 21 182.10 81.60 1 1.87 126.9 20070504 182000.01 182500.01 133.3 77.98 16.00 0 10.68 19.70 541 518 8.86 3.86 12 28 182.10 81.60 1 1.57 134.8 20070504 182000.01 182500.01 141.9 77.97 16.00 0 10.75 26.69 578 631 8.86 3.47 11 27 182.10 81.60 2 1.31 143.4 20070504 182000.01 182500.01 151.1 77.96 16.00 0 10.83 27.31 664 814 8.87 3.31 10 29 182.10 81.60 3 1.07 152.7 20070504 182000.01 182500.01 161.6 77.95 16.00 0 10.93 15.45 737 1067 8.91 3.20 10 32 182.10 81.60 7 0.84 163.3 20070504 182000.01 182500.01 173.4 77.93 16.00 0 11.02 5.81 869 1434 8.96 3.18 10 38 182.10 81.60 12 0.62 175.2 20070504 182000.01 182500.01 185.5 77.92 15.99 0 11.12 6.67 1080 1886 9.04 3.35 12 47 182.10 81.60 15 0.41 187.5 20070504 182000.01 182500.01 198.9 77.90 15.99 0 11.22 0.71 1166 2468 9.09 3.06 11 52 182.10 81.60 19 0.20 201.0 20070504 182000.01 182500.01 213.4 77.89 15.99 0 11.31 -5.49 1040 2647 9.14 2.93 9 51 182.10 81.60 38 0.01 215.6 20070504 182000.01 182500.01 229.1 77.87 15.98 0 11.35 0.27 944 2641 9.15 2.67 7 46 182.10 81.60 54 0.00 231.5 20070504 182000.01 182500.01 245.9 77.85 15.98 0 11.33 1.73 909 2633 9.16 2.89 7 48 182.10 81.60 66 0.00 248.4 20070504 182000.01 182500.01 262.9 77.83 15.98 0 11.28 11.95 889 2521 9.16 3.20 8 51 182.10 81.60 79 0.00 265.7 20070504 182000.01 182500.01 281.5 77.81 15.97 0 11.22 10.67 888 2460 9.17 3.81 9 57 182.10 81.60 89 0.00 284.4 20070504 182000.01 182500.01 301.3 77.79 15.97 0 11.15 -0.83 903 2335 9.15 4.50 10 62 182.10 81.60 100 0.00 304.4 20070504 182000.01 182500.01 321.7 77.76 15.97 0 11.09 19.69 901 2424 9.16 5.15 12 75 182.10 81.60 100 0.00 325.0 20070504 182000.01 182500.01 343.1 77.74 15.96 0 11.04 26.12 957 2480 9.18 6.30 15 90 182.10 81.60 100 0.00 346.7 20070504 182000.01 182500.01 365.8 77.72 15.96 0 10.98 25.49 979 2510 9.19 7.77 19 112 182.10 81.60 100 0.00 369.5 20070504 182000.01 182500.01 390.1 77.69 15.95 0 10.91 6.92 1112 2559 9.38 15.62 39 209 182.10 81.60 100 0.00 394.1 20070504 182000.01 182500.01 411.8 77.67 15.95 0 10.82 92.35 1224 2429 9.39 20.85 57 260 182.10 81.60 100 0.00 416.0 20070504 182000.01 182500.01 437.9 77.64 15.95 0 10.77 1.89 1199 2882 9.53 34.10 90 497 182.10 81.60 100 0.00 442.4 20070504 182000.01 182500.01 466.7 77.61 15.94 0 10.70 -89.89 1630 2615 9.70 64.56 239 863 182.10 81.60 100 0.00 471.4 20070504 182500.01 183000.01 77.2 78.05 16.02 0 8.85 60.31 204 204 7.85 68.17 0 0 182.10 81.60 0 5.38 78.1 20070504 182500.01 183000.01 80.9 78.05 16.01 3 6.00 1543.12 186 186 6.50 5501.17 0 0 182.10 81.60 0 5.14 81.8 20070504 182500.01 183000.01 84.7 78.04 16.01 0 8.87 -293.12 172 172 8.29 94.24 0 0 182.10 81.60 0 4.88 85.6 20070504 182500.01 183000.01 89.1 78.04 16.01 0 9.39 -7.17 163 163 8.22 26.83 0 0 182.10 81.60 1 4.51 90.0 20070504 182500.01 183000.01 93.2 78.03 16.01 0 9.55 7.75 186 186 9.04 23.05 347 347 182.10 81.60 0 4.32 94.2 20070504 182500.01 183000.01 97.3 78.03 16.01 0 10.04 7.19 122 163 10.14 8.07 182 618 182.10 81.60 0 3.77 98.3 20070504 182500.01 183000.01 101.0 78.02 16.01 0 10.33 13.27 269 207 9.38 5.59 44 90 182.10 81.60 0 3.45 102.0 20070504 182500.01 183000.01 104.5 78.02 16.01 0 10.81 7.88 111 283 9.56 2.98 9 46 182.10 81.60 0 3.13 105.6 20070504 182500.01 183000.01 109.5 78.01 16.01 0 10.91 21.97 172 226 9.21 1.66 6 16 182.10 81.60 0 2.79 110.6 20070504 182500.01 183000.01 113.6 78.01 16.01 0 10.64 14.96 352 355 8.97 3.86 11 28 182.10 81.60 0 2.50 114.8 20070504 182500.01 183000.01 118.8 78.00 16.01 0 10.65 12.43 387 358 8.90 3.62 11 24 182.10 81.60 0 2.20 120.1 20070504 182500.01 183000.01 125.6 77.99 16.01 0 10.63 18.75 497 426 8.82 3.54 12 25 182.10 81.60 1 1.87 126.9 20070504 182500.01 183000.01 133.3 77.98 16.00 0 10.64 13.73 614 519 8.85 4.29 15 32 182.10 81.60 1 1.57 134.8 20070504 182500.01 183000.01 141.8 77.97 16.00 0 10.71 9.99 682 645 8.85 4.03 14 32 182.10 81.60 2 1.31 143.3 20070504 182500.01 183000.01 151.2 77.96 16.00 0 10.82 19.04 678 809 8.87 3.47 11 30 182.10 81.60 3 1.07 152.8 20070504 182500.01 183000.01 161.6 77.95 16.00 0 10.88 28.30 779 1015 8.91 3.51 11 34 182.10 81.60 7 0.84 163.3 20070504 182500.01 183000.01 173.3 77.93 16.00 0 10.99 12.95 960 1376 8.96 3.54 12 40 182.10 81.60 12 0.62 175.2 20070504 182500.01 183000.01 185.6 77.92 15.99 0 11.12 5.90 1090 1906 9.04 3.37 12 47 182.10 81.60 15 0.41 187.5 20070504 182500.01 183000.01 199.0 77.90 15.99 0 11.22 9.61 1203 2435 9.08 3.14 11 51 182.10 81.60 19 0.20 201.1 20070504 182500.01 183000.01 213.4 77.89 15.99 0 11.31 7.03 1070 2585 9.14 2.96 9 50 182.10 81.60 38 0.01 215.7 20070504 182500.01 183000.01 229.1 77.87 15.98 0 11.33 -0.16 982 2571 9.15 2.89 8 47 182.10 81.60 53 0.00 231.5 20070504 182500.01 183000.01 245.7 77.85 15.98 0 11.31 9.91 932 2528 9.16 3.11 8 49 182.10 81.60 66 0.00 248.3 20070504 182500.01 183000.01 262.8 77.83 15.98 0 11.27 13.49 908 2490 9.17 3.44 8 53 182.10 81.60 79 0.00 265.6 20070504 182500.01 183000.01 281.5 77.81 15.97 0 11.22 8.34 929 2379 9.16 4.00 9 56 182.10 81.60 89 0.00 284.4 20070504 182500.01 183000.01 301.1 77.79 15.97 0 11.16 19.63 929 2334 9.16 4.56 11 63 182.10 81.60 100 0.00 304.3 20070504 182500.01 183000.01 321.6 77.76 15.97 0 11.09 19.99 933 2403 9.17 5.47 13 77 182.10 81.60 100 0.00 324.9 20070504 182500.01 183000.01 343.1 77.74 15.96 0 11.03 22.92 986 2387 9.18 6.77 16 92 182.10 81.60 100 0.00 346.7 20070504 182500.01 183000.01 365.8 77.72 15.96 0 10.98 20.45 1032 2491 9.20 8.43 20 114 182.10 81.60 100 0.00 369.6 20070504 182500.01 183000.01 390.1 77.69 15.95 0 10.91 20.57 1162 2516 9.38 16.14 42 210 182.10 81.60 100 0.00 394.1 20070504 182500.01 183000.01 412.0 77.67 15.95 0 10.83 -30.04 1303 2549 9.39 21.24 60 270 182.10 81.60 100 0.00 416.2 20070504 182500.01 183000.01 437.8 77.64 15.95 0 10.77 40.95 1378 2465 9.52 35.56 105 429 182.10 81.60 100 0.00 442.2 20070504 182500.01 183000.01 466.6 77.61 15.94 0 10.71 3.34 1527 2697 9.69 64.89 218 858 182.10 81.60 100 0.00 471.3 20070504 183000.01 183500.01 77.1 78.05 16.02 0 8.83 80.42 204 204 8.33 17.04 0 0 182.10 81.60 0 5.38 78.0 20070504 183000.01 183500.01 80.9 78.05 16.01 0 9.00 187.05 186 186 7.49 20.20 0 0 182.10 81.60 0 5.14 81.8 20070504 183000.01 183500.01 84.7 78.04 16.01 0 8.90 37.26 172 172 8.58 121.12 0 0 182.10 81.60 0 4.88 85.6 20070504 183000.01 183500.01 88.7 78.04 16.01 0 9.34 29.01 163 163 8.37 37.56 0 0 182.10 81.60 1 4.51 89.6 20070504 183000.01 183500.01 93.1 78.03 16.01 0 9.61 0.27 172 172 9.01 20.74 285 285 182.10 81.60 0 4.22 94.1 20070504 183000.01 183500.01 97.4 78.03 16.01 0 10.45 3.57 47 233 10.45 7.88 55 580 182.10 81.60 0 3.77 98.5 20070504 183000.01 183500.01 101.0 78.02 16.01 0 10.46 10.99 159 264 9.63 5.75 32 121 182.10 81.60 0 3.45 102.0 20070504 183000.01 183500.01 104.6 78.02 16.01 0 10.59 13.93 236 294 9.18 3.95 14 40 182.10 81.60 0 3.13 105.7 20070504 183000.01 183500.01 109.4 78.01 16.01 0 10.65 8.60 311 271 8.98 3.13 11 23 182.10 81.60 0 2.79 110.5 20070504 183000.01 183500.01 113.6 78.01 16.01 0 10.65 -4.20 380 340 8.93 3.62 11 24 182.10 81.60 0 2.50 114.8 20070504 183000.01 183500.01 118.9 78.00 16.01 0 10.64 4.50 456 356 8.85 3.59 12 23 182.10 81.60 0 2.20 120.2 20070504 183000.01 183500.01 125.5 77.99 16.01 0 10.63 7.21 506 446 8.79 3.58 11 24 182.10 81.60 0 1.87 126.8 20070504 183000.01 183500.01 133.4 77.98 16.00 0 10.62 21.58 613 514 8.82 4.30 15 31 182.10 81.60 1 1.57 134.8 20070504 183000.01 183500.01 141.8 77.97 16.00 0 10.70 14.61 663 625 8.82 3.94 13 29 182.10 81.60 2 1.31 143.3 20070504 183000.01 183500.01 151.1 77.96 16.00 0 10.77 22.86 726 762 8.84 3.66 12 30 182.10 81.60 3 1.07 152.7 20070504 183000.01 183500.01 161.5 77.95 16.00 0 10.88 17.16 773 1015 8.88 3.41 11 33 182.10 81.60 7 0.84 163.2 20070504 183000.01 183500.01 173.4 77.93 16.00 0 10.98 9.83 916 1345 8.93 3.39 11 38 182.10 81.60 12 0.62 175.2 20070504 183000.01 183500.01 185.6 77.92 15.99 0 11.07 2.25 1070 1791 9.01 3.49 12 46 182.10 81.60 15 0.41 187.5 20070504 183000.01 183500.01 199.0 77.90 15.99 0 11.17 12.59 1174 2308 9.05 3.26 12 51 182.10 81.60 19 0.20 201.0 20070504 183000.01 183500.01 213.5 77.89 15.99 0 11.26 7.56 1037 2485 9.11 3.07 9 50 182.10 81.60 37 0.01 215.7 20070504 183000.01 183500.01 229.1 77.87 15.98 0 11.29 -0.14 965 2457 9.12 2.93 8 46 182.10 81.60 53 0.00 231.4 20070504 183000.01 183500.01 245.8 77.85 15.98 0 11.28 8.41 944 2473 9.14 3.19 8 48 182.10 81.60 66 0.00 248.3 20070504 183000.01 183500.01 262.8 77.83 15.98 0 11.26 2.40 882 2395 9.15 3.31 8 49 182.10 81.60 79 0.00 265.6 20070504 183000.01 183500.01 281.5 77.81 15.97 0 11.21 2.73 892 2295 9.15 3.84 9 54 182.10 81.60 89 0.00 284.4 20070504 183000.01 183500.01 301.1 77.79 15.97 0 11.15 9.60 914 2236 9.14 4.39 10 58 182.10 81.60 100 0.00 304.2 20070504 183000.01 183500.01 321.6 77.76 15.97 0 11.10 4.61 913 2245 9.14 5.18 12 67 182.10 81.60 100 0.00 324.9 20070504 183000.01 183500.01 343.1 77.74 15.96 0 11.04 15.99 945 2315 9.16 6.30 15 83 182.10 81.60 100 0.00 346.6 20070504 183000.01 183500.01 365.8 77.72 15.96 0 10.98 30.03 1003 2389 9.18 7.81 19 105 182.10 81.60 100 0.00 369.6 20070504 183000.01 183500.01 390.1 77.69 15.95 0 10.92 18.03 1102 2308 9.37 14.99 37 181 182.10 81.60 100 0.00 394.1 20070504 183000.01 183500.01 412.1 77.67 15.95 0 10.85 18.02 1245 2401 9.37 19.88 54 238 182.10 81.60 100 0.00 416.3 20070504 183000.01 183500.01 437.8 77.64 15.95 0 10.81 25.90 1275 2516 9.51 30.60 86 387 182.10 81.60 100 0.00 442.2 20070504 183000.01 183500.01 466.6 77.61 15.94 0 10.62 136.49 1790 2557 9.70 83.98 323 1053 182.10 81.60 100 0.00 471.3 20070504 183500.01 184000.01 78.0 78.05 16.02 2 8.51 -0.00 204 204 9.84 24922.13 0 0 182.10 81.60 0 5.38 78.8 20070504 183500.01 184000.01 81.7 78.04 16.01 0 9.13 -121.34 186 186 8.13 57.41 0 0 182.10 81.60 0 5.14 82.6 20070504 183500.01 184000.01 83.3 78.04 16.01 2 9.02 -60.67 172 172 9.68 544.31 0 0 182.10 81.60 0 4.88 84.2 20070504 183500.01 184000.01 87.7 78.04 16.01 0 9.96 41.64 163 163 9.44 36.62 0 0 182.10 81.60 1 4.51 88.6 20070504 183500.01 184000.01 93.2 78.03 16.01 2 9.85 20.82 164 164 10.10 76.28 3168 3168 182.10 81.60 0 4.37 94.1 20070504 183500.01 184000.01 97.9 78.02 16.01 0 10.11 159.67 339 40 10.15 49.84 539 447 182.10 81.60 0 3.77 98.9 20070504 183500.01 184000.01 101.1 78.02 16.01 0 10.76 33.19 72 246 10.77 35.36 107 739 182.10 81.60 0 3.45 102.2 20070504 183500.01 184000.01 104.4 78.02 16.01 0 10.79 12.43 209 300 9.64 16.56 27 78 182.10 81.60 0 3.13 105.5 20070504 183500.01 184000.01 109.2 78.01 16.01 0 10.67 22.78 282 342 9.76 14.98 34 117 182.10 81.60 0 2.79 110.3 20070504 183500.01 184000.01 113.9 78.00 16.01 0 10.63 4.12 379 375 9.71 25.75 61 150 182.10 81.60 0 2.50 115.1 20070504 183500.01 184000.01 119.2 78.00 16.01 0 10.66 -29.55 413 348 9.79 22.68 54 115 182.10 81.60 0 2.20 120.5 20070504 183500.01 184000.01 125.8 77.99 16.01 0 10.65 23.55 464 516 9.31 16.42 36 84 182.10 81.60 0 1.87 127.2 20070504 183500.01 184000.01 133.5 77.98 16.00 0 10.62 78.09 640 507 9.45 24.50 57 118 182.10 81.60 1 1.57 134.9 20070504 183500.01 184000.01 142.0 77.97 16.00 0 10.72 41.18 614 620 9.56 16.54 36 96 182.10 81.60 2 1.31 143.5 20070504 183500.01 184000.01 151.1 77.96 16.00 0 10.74 13.50 641 775 9.48 17.83 31 106 182.10 81.60 3 1.07 152.7 20070504 183500.01 184000.01 161.5 77.95 16.00 0 10.89 8.75 693 1008 9.67 18.13 34 128 182.10 81.60 7 0.84 163.2 20070504 183500.01 184000.01 173.8 77.93 16.00 0 10.96 85.12 1079 1410 9.75 18.72 63 204 182.10 81.60 12 0.62 175.6 20070504 183500.01 184000.01 186.0 77.92 15.99 0 11.00 13.56 972 1804 9.90 11.45 50 246 182.10 81.60 15 0.41 188.0 20070504 183500.01 184000.01 199.6 77.90 15.99 0 11.13 5.18 1121 2374 9.53 6.58 24 127 182.10 81.60 19 0.20 201.7 20070504 183500.01 184000.01 213.9 77.89 15.99 0 11.24 6.25 1042 2509 9.33 4.08 16 90 182.10 81.60 37 0.01 216.2 20070504 183500.01 184000.01 229.5 77.87 15.98 0 11.28 17.14 989 2474 9.13 3.18 9 49 182.10 81.60 53 0.00 231.9 20070504 183500.01 184000.01 245.8 77.85 15.98 0 11.29 15.04 908 2458 9.13 3.04 8 46 182.10 81.60 66 0.00 248.4 20070504 183500.01 184000.01 262.9 77.83 15.98 0 11.25 9.78 879 2404 9.13 3.26 8 48 182.10 81.60 79 0.00 265.6 20070504 183500.01 184000.01 281.4 77.81 15.97 0 11.21 17.10 868 2314 9.14 3.63 8 52 182.10 81.60 89 0.00 284.4 20070504 183500.01 184000.01 301.1 77.79 15.97 0 11.14 8.94 898 2200 9.13 4.35 10 57 182.10 81.60 100 0.00 304.2 20070504 183500.01 184000.01 321.5 77.76 15.97 0 11.09 27.78 897 2306 9.15 5.21 12 71 182.10 81.60 100 0.00 324.8 20070504 183500.01 184000.01 343.1 77.74 15.96 0 11.01 27.46 927 2310 9.16 6.60 15 88 182.10 81.60 100 0.00 346.7 20070504 183500.01 184000.01 365.8 77.72 15.96 0 10.95 25.42 1046 2355 9.19 8.87 22 114 182.10 81.60 100 0.00 369.5 20070504 183500.01 184000.01 390.1 77.69 15.95 0 10.90 24.83 1103 2342 9.36 15.70 39 194 182.10 81.60 100 0.00 394.1 20070504 183500.01 184000.01 411.9 77.67 15.95 0 10.79 11.70 1237 2225 9.38 22.60 62 258 182.10 81.60 100 0.00 416.1 20070504 183500.01 184000.01 437.9 77.64 15.95 0 10.75 -40.30 1456 2424 9.52 36.96 117 445 182.10 81.60 100 0.00 442.3 20070504 183500.01 184000.01 466.5 77.61 15.94 0 10.74 33.45 1398 2718 9.70 58.05 183 798 182.10 81.60 100 0.00 471.3 20070504 184000.01 184500.01 77.2 78.05 16.02 0 8.91 799.31 204 204 7.41 34.58 0 0 182.10 81.60 0 5.38 78.1 20070504 184000.01 184500.01 80.9 78.05 16.01 0 8.46 -9999.00 186 186 6.46 76.24 0 0 182.10 81.60 0 5.14 81.8 20070504 184000.01 184500.01 84.7 78.04 16.01 2 9.42 -9999.00 172 172 9.55 41.87 0 0 182.10 81.60 0 4.88 85.6 20070504 184000.01 184500.01 89.1 78.04 16.01 0 9.36 -45.90 163 163 8.19 26.95 0 0 182.10 81.60 1 4.51 90.0 20070504 184000.01 184500.01 93.2 78.03 16.01 3 9.51 0.59 52 52 8.43 21.48 20 20 182.10 81.60 0 0.00 94.2 20070504 184000.01 184500.01 97.3 78.03 16.01 0 10.31 1.70 69 242 10.43 8.70 106 813 182.10 81.60 0 3.77 98.3 20070504 184000.01 184500.01 100.8 78.02 16.01 0 11.40 15.04 23 316 10.52 2.75 4 113 182.10 81.60 0 3.45 101.8 20070504 184000.01 184500.01 104.8 78.02 16.01 0 11.03 17.81 228 216 9.19 1.11 5 12 182.10 81.60 0 3.13 105.9 20070504 184000.01 184500.01 109.2 78.01 16.01 0 10.63 15.35 296 313 9.00 3.50 11 27 182.10 81.60 0 2.79 110.3 20070504 184000.01 184500.01 113.6 78.01 16.01 0 10.66 9.30 369 333 8.93 3.43 11 23 182.10 81.60 0 2.50 114.8 20070504 184000.01 184500.01 118.8 78.00 16.01 0 10.65 5.48 388 373 8.88 3.47 10 23 182.10 81.60 0 2.20 120.1 20070504 184000.01 184500.01 125.5 77.99 16.01 0 10.61 11.36 512 431 8.79 3.58 12 25 182.10 81.60 0 1.87 126.9 20070504 184000.01 184500.01 133.3 77.98 16.00 0 10.64 7.35 562 513 8.83 3.99 13 29 182.10 81.60 1 1.57 134.8 20070504 184000.01 184500.01 141.8 77.97 16.00 0 10.71 25.35 639 634 8.82 3.80 12 29 182.10 81.60 2 1.31 143.3 20070504 184000.01 184500.01 151.1 77.96 16.00 0 10.77 11.09 672 750 8.82 3.54 11 29 182.10 81.60 3 1.07 152.7 20070504 184000.01 184500.01 161.6 77.95 16.00 0 10.86 29.59 791 1002 8.87 3.58 12 34 182.10 81.60 7 0.84 163.3 20070504 184000.01 184500.01 173.4 77.93 16.00 0 10.95 20.20 848 1321 8.94 3.44 11 39 182.10 81.60 12 0.62 175.2 20070504 184000.01 184500.01 185.6 77.92 15.99 0 11.04 21.27 974 1764 9.00 3.52 12 48 182.10 81.60 15 0.41 187.6 20070504 184000.01 184500.01 199.0 77.90 15.99 0 11.13 6.71 1100 2207 9.04 3.43 11 52 182.10 81.60 19 0.20 201.0 20070504 184000.01 184500.01 213.4 77.89 15.99 0 11.23 12.86 1001 2435 9.11 3.14 10 52 182.10 81.60 37 0.01 215.7 20070504 184000.01 184500.01 229.1 77.87 15.98 0 11.28 6.88 938 2508 9.12 2.88 8 48 182.10 81.60 53 0.00 231.4 20070504 184000.01 184500.01 245.8 77.85 15.98 0 11.28 12.46 893 2450 9.13 3.03 8 47 182.10 81.60 66 0.00 248.4 20070504 184000.01 184500.01 262.9 77.83 15.98 0 11.25 15.14 873 2393 9.15 3.40 8 51 182.10 81.60 78 0.00 265.6 20070504 184000.01 184500.01 281.5 77.81 15.97 0 11.20 14.86 855 2323 9.14 3.81 9 55 182.10 81.60 88 0.00 284.4 20070504 184000.01 184500.01 301.2 77.79 15.97 0 11.13 12.11 863 2160 9.14 4.36 10 58 182.10 81.60 100 0.00 304.3 20070504 184000.01 184500.01 321.6 77.76 15.97 0 11.07 19.51 916 2207 9.15 5.50 13 72 182.10 81.60 100 0.00 324.9 20070504 184000.01 184500.01 343.1 77.74 15.96 0 11.00 37.11 964 2242 9.16 6.86 16 89 182.10 81.60 100 0.00 346.7 20070504 184000.01 184500.01 365.8 77.72 15.96 0 10.94 33.65 1020 2263 9.17 8.75 21 107 182.10 81.60 100 0.00 369.6 20070504 184000.01 184500.01 390.3 77.69 15.95 0 10.90 28.43 1065 2471 9.35 14.57 37 196 182.10 81.60 100 0.00 394.3 20070504 184000.01 184500.01 411.7 77.67 15.95 0 10.78 24.83 1297 2286 9.37 22.72 65 264 182.10 81.60 100 0.00 415.9 20070504 184000.01 184500.01 437.9 77.64 15.95 0 10.71 -10.49 1186 2426 9.51 37.00 99 463 182.10 81.60 100 0.00 442.3 20070504 184000.01 184500.01 466.4 77.61 15.94 0 10.63 -133.61 1386 2208 9.68 66.57 228 822 182.10 81.60 100 0.00 471.1 20070504 184500.01 185000.01 77.3 78.05 16.02 0 8.66 -150.70 204 204 8.66 27.63 0 0 182.10 81.60 0 5.38 78.1 20070504 184500.01 185000.01 80.9 78.05 16.01 0 7.90 -168.01 186 186 6.40 26.05 0 0 182.10 81.60 0 5.14 81.7 20070504 184500.01 185000.01 84.6 78.04 16.01 0 8.96 -87.86 172 172 8.71 90.48 0 0 182.10 81.60 0 4.88 85.5 20070504 184500.01 185000.01 89.2 78.04 16.01 0 9.43 -45.10 163 163 8.18 21.79 0 0 182.10 81.60 1 4.51 90.2 20070504 184500.01 185000.01 93.2 78.03 16.01 0 9.85 -53.39 1180 1180 9.88 22.53 3892 3892 182.10 81.60 0 4.74 94.2 20070504 184500.01 185000.01 97.3 78.03 16.01 3 9.65 -7.47 354 4 8.07 7.80 30 1 182.10 81.60 0 3.77 98.3 20070504 184500.01 185000.01 100.6 78.02 16.01 0 10.89 19.23 56 253 10.37 3.38 21 195 182.10 81.60 0 3.45 101.7 20070504 184500.01 185000.01 105.3 78.02 16.01 0 10.84 25.63 96 208 9.69 2.07 9 44 182.10 81.60 0 3.13 106.4 20070504 184500.01 185000.01 109.1 78.01 16.01 0 10.58 7.30 337 325 8.95 3.61 12 28 182.10 81.60 0 2.79 110.3 20070504 184500.01 185000.01 113.6 78.01 16.01 0 10.62 -0.67 359 332 8.90 3.46 11 24 182.10 81.60 0 2.50 114.8 20070504 184500.01 185000.01 118.8 78.00 16.01 0 10.60 5.60 388 371 8.85 3.62 11 25 182.10 81.60 1 2.20 120.1 20070504 184500.01 185000.01 125.6 77.99 16.01 0 10.53 9.48 519 418 8.76 3.93 13 27 182.10 81.60 0 1.87 126.9 20070504 184500.01 185000.01 133.4 77.98 16.00 0 10.61 29.70 542 523 8.79 3.96 12 29 182.10 81.60 1 1.57 134.8 20070504 184500.01 185000.01 141.8 77.97 16.00 0 10.66 17.92 646 603 8.78 3.89 13 29 182.10 81.60 2 1.31 143.4 20070504 184500.01 185000.01 151.1 77.96 16.00 0 10.74 13.82 715 771 8.79 3.54 12 30 182.10 81.60 3 1.07 152.7 20070504 184500.01 185000.01 161.6 77.95 16.00 0 10.86 21.78 729 991 8.84 3.13 10 30 182.10 81.60 7 0.84 163.3 20070504 184500.01 185000.01 173.4 77.93 16.00 0 10.94 29.99 805 1279 8.89 3.16 10 35 182.10 81.60 12 0.62 175.2 20070504 184500.01 185000.01 185.6 77.92 15.99 0 11.02 26.80 940 1713 8.97 3.40 11 45 182.10 81.60 15 0.41 187.5 20070504 184500.01 185000.01 199.0 77.90 15.99 0 11.12 17.15 1100 2197 9.01 3.22 11 50 182.10 81.60 19 0.20 201.1 20070504 184500.01 185000.01 213.4 77.89 15.99 0 11.22 12.46 998 2371 9.08 3.07 9 50 182.10 81.60 37 0.01 215.7 20070504 184500.01 185000.01 229.1 77.87 15.98 0 11.28 15.73 923 2432 9.09 2.80 8 44 182.10 81.60 52 0.00 231.5 20070504 184500.01 185000.01 245.7 77.85 15.98 0 11.28 13.93 864 2415 9.11 2.84 7 44 182.10 81.60 66 0.00 248.3 20070504 184500.01 185000.01 262.9 77.83 15.98 0 11.24 11.15 851 2315 9.12 3.22 7 47 182.10 81.60 78 0.00 265.6 20070504 184500.01 185000.01 281.5 77.81 15.97 0 11.19 21.44 863 2239 9.12 3.74 8 51 182.10 81.60 88 0.00 284.4 20070504 184500.01 185000.01 301.1 77.79 15.97 0 11.12 25.10 848 2138 9.11 4.25 9 56 182.10 81.60 100 0.00 304.3 20070504 184500.01 185000.01 321.6 77.76 15.97 0 11.06 13.34 895 2130 9.13 5.24 12 67 182.10 81.60 100 0.00 324.9 20070504 184500.01 185000.01 343.0 77.74 15.96 0 11.02 29.46 876 2222 9.14 5.90 13 80 182.10 81.60 100 0.00 346.6 20070504 184500.01 185000.01 365.6 77.72 15.96 0 10.94 35.25 994 2215 9.16 8.34 20 104 182.10 81.60 100 0.00 369.3 20070504 184500.01 185000.01 390.2 77.69 15.95 0 10.85 25.63 1109 2275 9.36 17.51 44 209 182.10 81.60 100 0.00 394.1 20070504 184500.01 185000.01 411.8 77.67 15.95 0 10.79 69.57 1048 2368 9.35 19.41 49 251 182.10 81.60 100 0.00 416.0 20070504 184500.01 185000.01 437.9 77.64 15.95 0 10.73 -40.20 1178 2266 9.50 32.75 92 404 182.10 81.60 100 0.00 442.3 20070504 184500.01 185000.01 466.5 77.61 15.94 0 10.47 -17.45 2213 1638 9.68 99.95 575 1098 182.10 81.60 100 0.00 471.2 20070504 185000.01 185500.01 77.3 78.05 16.02 0 8.97 -25.19 204 204 8.94 34.12 0 0 182.10 81.60 0 5.38 78.1 20070504 185000.01 185500.01 80.9 78.05 16.01 0 8.30 -84.90 186 186 7.79 165.45 0 0 182.10 81.60 0 5.14 81.8 20070504 185000.01 185500.01 84.7 78.04 16.01 0 8.82 -43.69 172 172 7.31 25.29 0 0 182.10 81.60 0 4.88 85.6 20070504 185000.01 185500.01 89.1 78.04 16.01 0 9.27 19.41 163 163 8.14 31.59 0 0 182.10 81.60 1 4.51 90.0 20070504 185000.01 185500.01 93.1 78.03 16.01 0 9.56 -35.20 193 193 9.07 17.32 404 404 182.10 81.60 0 4.50 94.1 20070504 185000.01 185500.01 97.3 78.03 16.01 0 9.85 20.46 289 128 9.59 7.99 196 316 182.10 81.60 0 3.77 98.3 20070504 185000.01 185500.01 101.0 78.02 16.01 0 10.39 10.89 180 236 9.50 4.99 32 99 182.10 81.60 0 3.45 102.1 20070504 185000.01 185500.01 104.7 78.02 16.01 0 10.50 22.09 263 266 9.07 3.76 15 37 182.10 81.60 0 3.13 105.8 20070504 185000.01 185500.01 109.1 78.01 16.01 0 10.58 9.75 312 334 8.95 3.65 11 28 182.10 81.60 0 2.79 110.3 20070504 185000.01 185500.01 113.6 78.01 16.01 0 10.59 2.21 359 334 8.89 3.57 11 25 182.10 81.60 0 2.50 114.8 20070504 185000.01 185500.01 118.9 78.00 16.01 0 10.58 0.35 405 372 8.82 3.55 11 24 182.10 81.60 0 2.20 120.1 20070504 185000.01 185500.01 125.5 77.99 16.01 0 10.54 23.62 532 445 8.73 3.89 13 27 182.10 81.60 0 1.87 126.9 20070504 185000.01 185500.01 133.4 77.98 16.00 0 10.60 12.23 572 521 8.76 3.81 12 28 182.10 81.60 1 1.57 134.8 20070504 185000.01 185500.01 141.8 77.97 16.00 0 10.66 13.12 615 610 8.77 3.56 12 28 182.10 81.60 1 1.31 143.4 20070504 185000.01 185500.01 151.1 77.96 16.00 0 10.74 25.04 670 752 8.78 3.34 10 28 182.10 81.60 3 1.07 152.7 20070504 185000.01 185500.01 161.5 77.95 16.00 0 10.83 25.45 764 973 8.83 3.28 11 31 182.10 81.60 7 0.84 163.2 20070504 185000.01 185500.01 173.3 77.93 16.00 0 10.92 5.59 824 1260 8.88 3.21 10 35 182.10 81.60 12 0.62 175.1 20070504 185000.01 185500.01 185.5 77.92 15.99 0 11.01 14.33 954 1641 8.95 3.44 11 44 182.10 81.60 15 0.41 187.5 20070504 185000.01 185500.01 198.9 77.90 15.99 0 11.10 20.36 1057 2141 9.01 3.27 11 50 182.10 81.60 19 0.20 201.0 20070504 185000.01 185500.01 213.4 77.89 15.99 0 11.21 5.91 988 2302 9.07 3.11 9 48 182.10 81.60 37 0.01 215.7 20070504 185000.01 185500.01 229.0 77.87 15.98 0 11.27 6.94 925 2341 9.08 2.81 8 43 182.10 81.60 52 0.00 231.4 20070504 185000.01 185500.01 245.7 77.85 15.98 0 11.29 10.98 883 2302 9.11 2.87 7 41 182.10 81.60 65 0.00 248.3 20070504 185000.01 185500.01 262.8 77.83 15.98 0 11.25 12.59 853 2233 9.11 3.17 7 43 182.10 81.60 78 0.00 265.5 20070504 185000.01 185500.01 281.5 77.81 15.97 0 11.21 13.03 866 2162 9.12 3.59 8 48 182.10 81.60 88 0.00 284.4 20070504 185000.01 185500.01 301.1 77.79 15.97 0 11.14 5.24 851 2056 9.12 4.18 9 52 182.10 81.60 100 0.00 304.2 20070504 185000.01 185500.01 321.6 77.76 15.97 0 11.08 9.22 915 2105 9.14 5.27 12 65 182.10 81.60 100 0.00 324.9 20070504 185000.01 185500.01 343.2 77.74 15.96 0 11.01 25.38 940 2063 9.14 6.49 15 77 182.10 81.60 100 0.00 346.7 20070504 185000.01 185500.01 365.8 77.72 15.96 0 10.96 11.36 970 2188 9.16 7.81 19 98 182.10 81.60 100 0.00 369.5 20070504 185000.01 185500.01 390.1 77.69 15.95 0 10.86 25.63 1125 2177 9.35 17.17 43 192 182.10 81.60 100 0.00 394.1 20070504 185000.01 185500.01 412.0 77.67 15.95 0 10.78 20.10 1194 2088 9.34 21.26 57 230 182.10 81.60 100 0.00 416.2 20070504 185000.01 185500.01 437.9 77.64 15.95 0 10.72 69.85 1296 2166 9.49 35.39 106 404 182.10 81.60 100 0.00 442.3 20070504 185000.01 185500.01 466.6 77.61 15.94 0 10.64 -65.21 1286 2161 9.68 65.89 214 804 182.10 81.60 100 0.00 471.3 20070504 185500.01 190000.00 77.2 78.05 16.02 0 8.34 -1219.96 204 204 6.34 11.93 0 0 182.10 81.60 0 5.38 78.1 20070504 185500.01 190000.00 80.8 78.05 16.01 0 8.51 -329.48 186 186 7.01 18.67 0 0 182.10 81.60 0 5.14 81.6 20070504 185500.01 190000.00 84.7 78.04 16.01 0 8.95 -194.82 172 172 8.81 91.50 0 0 182.10 81.60 0 4.88 85.6 20070504 185500.01 190000.00 89.2 78.04 16.01 0 9.29 -69.77 163 163 8.15 29.17 0 0 182.10 81.60 1 4.51 90.2 20070504 185500.01 190000.00 93.2 78.03 16.01 3 9.52 -28.69 66 66 8.36 19.64 18 18 182.10 81.60 0 0.00 94.2 20070504 185500.01 190000.00 97.3 78.03 16.01 0 9.90 -21.86 216 146 9.74 7.82 181 377 182.10 81.60 0 3.77 98.3 20070504 185500.01 190000.00 101.0 78.02 16.01 0 10.35 8.90 204 237 9.44 5.41 35 100 182.10 81.60 0 3.45 102.0 20070504 185500.01 190000.00 104.7 78.02 16.01 0 10.50 13.62 271 284 9.05 3.82 15 37 182.10 81.60 0 3.13 105.8 20070504 185500.01 190000.00 109.2 78.01 16.01 0 10.56 22.66 339 342 8.92 3.71 12 28 182.10 81.60 0 2.79 110.3 20070504 185500.01 190000.00 113.6 78.01 16.01 0 10.62 10.81 332 340 8.90 3.23 9 23 182.10 81.60 0 2.50 114.8 20070504 185500.01 190000.00 118.8 78.00 16.01 0 10.58 3.66 428 344 8.81 3.48 11 23 182.10 81.60 0 2.20 120.1 20070504 185500.01 190000.00 125.5 77.99 16.01 0 10.55 16.84 531 425 8.72 3.65 12 25 182.10 81.60 1 1.87 126.9 20070504 185500.01 190000.00 133.3 77.98 16.00 0 10.59 16.48 582 485 8.76 4.01 13 27 182.10 81.60 1 1.57 134.8 20070504 185500.01 190000.00 141.8 77.97 16.00 0 10.66 28.86 619 590 8.76 3.64 12 27 182.10 81.60 1 1.31 143.3 20070504 185500.01 190000.00 151.2 77.96 16.00 0 10.73 16.04 710 730 8.77 3.52 12 29 182.10 81.60 3 1.07 152.8 20070504 185500.01 190000.00 161.5 77.95 16.00 0 10.84 23.93 727 983 8.82 3.20 10 30 182.10 81.60 7 0.84 163.2 20070504 185500.01 190000.00 173.3 77.93 16.00 0 10.92 19.00 816 1279 8.88 3.27 10 36 182.10 81.60 12 0.62 175.1 20070504 185500.01 190000.00 185.6 77.92 15.99 0 11.00 20.55 941 1614 8.95 3.42 11 43 182.10 81.60 15 0.41 187.5 20070504 185500.01 190000.00 198.9 77.90 15.99 0 11.10 9.87 1080 2089 9.00 3.21 11 48 182.10 81.60 19 0.20 201.0 20070504 185500.01 190000.00 213.4 77.89 15.99 0 11.22 10.22 992 2326 9.07 3.00 9 47 182.10 81.60 37 0.01 215.6 20070504 185500.01 190000.00 229.1 77.87 15.98 0 11.29 6.61 922 2394 9.09 2.68 7 42 182.10 81.60 52 0.00 231.5 20070504 185500.01 190000.00 245.8 77.85 15.98 0 11.31 7.29 858 2327 9.12 2.63 7 40 182.10 81.60 65 0.00 248.3 20070504 185500.01 190000.00 262.8 77.83 15.98 0 11.27 11.21 861 2234 9.12 3.08 7 42 182.10 81.60 78 0.00 265.6 20070504 185500.01 190000.00 281.4 77.81 15.97 0 11.22 16.43 882 2133 9.13 3.67 8 47 182.10 81.60 88 0.00 284.3 20070504 185500.01 190000.00 301.2 77.79 15.97 0 11.14 -0.93 903 2045 9.12 4.44 10 53 182.10 81.60 100 0.00 304.3 20070504 185500.01 190000.00 321.6 77.76 15.97 0 11.08 14.04 926 2039 9.13 5.30 12 63 182.10 81.60 100 0.00 324.9 20070504 185500.01 190000.00 343.1 77.74 15.96 0 11.03 10.93 960 2107 9.15 6.37 15 77 182.10 81.60 100 0.00 346.6 20070504 185500.01 190000.00 365.8 77.72 15.96 0 10.98 29.58 986 2127 9.16 7.48 18 90 182.10 81.60 100 0.00 369.6 20070504 185500.01 190000.00 390.2 77.69 15.95 0 10.87 -2.44 1123 2094 9.34 16.08 42 178 182.10 81.60 100 0.00 394.2 20070504 185500.01 190000.00 411.9 77.67 15.95 0 10.81 -6.28 1167 2047 9.33 19.06 51 204 182.10 81.60 100 0.00 416.1 20070504 185500.01 190000.00 437.9 77.64 15.95 0 10.80 39.66 1307 2301 9.49 30.26 88 352 182.10 81.60 100 0.00 442.3 20070504 185500.01 190000.00 466.5 77.61 15.94 0 10.70 134.39 1415 2335 9.66 57.86 191 707 182.10 81.60 100 0.00 471.2 20070504 190000.00 190500.00 77.2 78.05 16.02 0 7.15 2796.90 204 204 7.15 2908.65 0 0 182.10 81.60 0 5.38 78.0 20070504 190000.00 190500.00 80.9 78.05 16.01 0 8.27 119.41 186 186 6.27 8.12 0 0 182.10 81.60 0 5.14 81.7 20070504 190000.00 190500.00 84.7 78.04 16.01 0 8.49 81.79 171 171 8.51 617.94 0 0 182.10 81.60 0 4.88 85.6 20070504 190000.00 190500.00 89.1 78.04 16.01 0 9.23 28.96 163 163 8.24 37.13 0 0 182.10 81.60 1 4.51 90.0 20070504 190000.00 190500.00 93.2 78.03 16.01 0 9.83 40.67 1820 1820 10.04 19.10 7921 7921 182.10 81.60 0 5.26 94.1 20070504 190000.00 190500.00 97.3 78.03 16.01 0 10.12 -0.39 160 263 9.89 8.83 123 475 182.10 81.60 0 3.77 98.4 20070504 190000.00 190500.00 100.9 78.02 16.01 0 10.43 9.21 156 266 9.60 5.87 32 124 182.10 81.60 0 3.44 102.0 20070504 190000.00 190500.00 104.7 78.02 16.01 0 10.56 16.21 212 295 9.16 4.17 13 42 182.10 81.60 0 3.13 105.8 20070504 190000.00 190500.00 109.2 78.01 16.01 0 10.56 17.55 274 316 8.97 3.93 11 29 182.10 81.60 0 2.79 110.3 20070504 190000.00 190500.00 113.5 78.01 16.01 0 10.60 3.85 332 335 8.90 3.53 11 25 182.10 81.60 0 2.50 114.7 20070504 190000.00 190500.00 118.9 78.00 16.01 0 10.56 5.21 417 368 8.84 4.26 13 27 182.10 81.60 0 2.20 120.2 20070504 190000.00 190500.00 125.5 77.99 16.01 0 10.56 16.87 474 464 8.76 3.99 11 27 182.10 81.60 1 1.87 126.8 20070504 190000.00 190500.00 133.3 77.98 16.00 0 10.59 37.96 513 488 8.79 4.15 12 28 182.10 81.60 1 1.57 134.8 20070504 190000.00 190500.00 141.9 77.97 16.00 0 10.66 17.83 619 623 8.79 3.97 12 29 182.10 81.60 1 1.30 143.4 20070504 190000.00 190500.00 151.2 77.96 16.00 0 10.74 20.55 690 761 8.80 3.75 11 30 182.10 81.60 3 1.07 152.8 20070504 190000.00 190500.00 161.5 77.95 16.00 0 10.83 19.63 744 949 8.85 3.63 11 32 182.10 81.60 7 0.84 163.3 20070504 190000.00 190500.00 173.4 77.93 16.00 0 10.91 22.62 817 1241 8.91 3.48 11 37 182.10 81.60 12 0.61 175.2 20070504 190000.00 190500.00 185.6 77.92 15.99 0 11.01 20.61 916 1623 8.96 3.40 11 43 182.10 81.60 15 0.41 187.5 20070504 190000.00 190500.00 199.0 77.90 15.99 0 11.11 17.73 1103 2170 9.01 3.32 11 50 182.10 81.60 19 0.20 201.1 20070504 190000.00 190500.00 213.4 77.89 15.99 0 11.23 17.48 1016 2329 9.08 3.04 9 48 182.10 81.60 37 0.01 215.6 20070504 190000.00 190500.00 229.0 77.87 15.98 0 11.30 1.91 920 2348 9.10 2.71 7 42 182.10 81.60 52 0.00 231.4 20070504 190000.00 190500.00 245.7 77.85 15.98 0 11.31 7.48 908 2353 9.13 2.85 7 42 182.10 81.60 65 0.00 248.3 20070504 190000.00 190500.00 262.9 77.83 15.98 0 11.26 11.76 890 2165 9.13 3.38 8 44 182.10 81.60 78 0.00 265.6 20070504 190000.00 190500.00 281.4 77.81 15.97 0 11.21 13.95 891 2136 9.14 3.81 9 49 182.10 81.60 88 0.00 284.4 20070504 190000.00 190500.00 301.1 77.79 15.97 0 11.14 15.79 879 2039 9.14 4.47 10 54 182.10 81.60 100 0.00 304.2 20070504 190000.00 190500.00 321.7 77.76 15.97 0 11.07 20.61 910 2063 9.15 5.45 13 66 182.10 81.60 100 0.00 325.0 20070504 190000.00 190500.00 343.2 77.74 15.96 0 11.02 38.51 918 2038 9.16 6.48 15 77 182.10 81.60 100 0.00 346.7 20070504 190000.00 190500.00 365.9 77.72 15.96 0 10.94 41.89 1081 2082 9.17 9.08 23 101 182.10 81.60 100 0.00 369.6 20070504 190000.00 190500.00 390.1 77.69 15.95 0 10.85 30.49 1122 2010 9.34 17.53 45 187 182.10 81.60 100 0.00 394.1 20070504 190000.00 190500.00 411.8 77.67 15.95 0 10.81 -7.38 1161 2140 9.36 19.81 51 220 182.10 81.60 100 0.00 416.0 20070504 190000.00 190500.00 437.9 77.64 15.95 0 10.82 -1.35 1103 2397 9.50 25.94 68 338 182.10 81.60 100 0.00 442.3 20070504 190000.00 190500.00 466.8 77.61 15.94 0 10.67 82.08 1395 2316 9.69 62.15 212 794 182.10 81.60 100 0.00 471.5 20070504 190500.00 191000.00 77.2 78.05 16.02 0 8.25 -3173.07 204 204 7.25 326.45 0 0 182.10 81.60 0 5.38 78.0 20070504 190500.00 191000.00 80.9 78.05 16.01 0 9.41 -1586.54 186 186 6.91 5.45 0 0 182.10 81.60 0 5.14 81.8 20070504 190500.00 191000.00 84.0 78.04 16.01 0 9.32 -1181.78 171 171 8.57 30.45 0 0 182.10 81.60 0 4.88 84.9 20070504 190500.00 191000.00 89.7 78.03 16.01 0 9.23 72.01 163 163 8.21 41.19 0 0 182.10 81.60 1 4.51 90.6 20070504 190500.00 191000.00 93.1 78.03 16.01 0 9.50 5.37 118 118 8.83 23.19 163 163 182.10 81.60 0 3.73 94.1 20070504 190500.00 191000.00 97.2 78.03 16.01 0 9.66 0.79 430 4 8.11 7.88 32 5 182.10 81.60 0 3.77 98.3 20070504 190500.00 191000.00 101.0 78.02 16.01 0 10.35 13.58 169 235 9.53 5.46 35 115 182.10 81.60 0 3.44 102.1 20070504 190500.00 191000.00 104.7 78.02 16.01 0 10.41 6.24 266 254 9.05 4.28 18 42 182.10 81.60 0 3.13 105.8 20070504 190500.00 191000.00 109.2 78.01 16.01 0 10.49 -0.58 306 265 8.91 3.65 13 27 182.10 81.60 0 2.79 110.3 20070504 190500.00 191000.00 113.7 78.00 16.01 0 10.60 6.67 351 330 8.88 3.38 10 23 182.10 81.60 0 2.50 114.9 20070504 190500.00 191000.00 118.8 78.00 16.01 0 10.57 6.72 404 372 8.81 3.53 11 24 182.10 81.60 0 2.20 120.1 20070504 190500.00 191000.00 125.6 77.99 16.01 0 10.52 14.17 523 433 8.72 3.72 13 26 182.10 81.60 0 1.87 126.9 20070504 190500.00 191000.00 133.3 77.98 16.00 0 10.61 21.79 510 526 8.76 3.63 11 27 182.10 81.60 1 1.57 134.7 20070504 190500.00 191000.00 141.9 77.97 16.00 0 10.65 27.00 624 615 8.76 3.70 12 28 182.10 81.60 1 1.30 143.4 20070504 190500.00 191000.00 151.2 77.96 16.00 0 10.74 11.11 671 770 8.77 3.39 10 27 182.10 81.60 3 1.07 152.8 20070504 190500.00 191000.00 161.5 77.95 16.00 0 10.82 16.86 709 941 8.82 3.23 10 30 182.10 81.60 7 0.84 163.2 20070504 190500.00 191000.00 173.3 77.93 16.00 0 10.91 11.80 786 1251 8.87 3.17 10 36 182.10 81.60 12 0.61 175.2 20070504 190500.00 191000.00 185.6 77.92 15.99 0 10.98 19.34 919 1592 8.94 3.52 11 43 182.10 81.60 15 0.41 187.5 20070504 190500.00 191000.00 198.9 77.90 15.99 0 11.11 13.55 1070 2143 9.00 3.19 11 49 182.10 81.60 19 0.20 201.0 20070504 190500.00 191000.00 213.4 77.89 15.99 0 11.23 8.02 1012 2339 9.07 2.95 9 47 182.10 81.60 37 0.01 215.6 20070504 190500.00 191000.00 229.0 77.87 15.98 0 11.29 10.45 952 2367 9.09 2.70 8 41 182.10 81.60 51 0.00 231.4 20070504 190500.00 191000.00 245.8 77.85 15.98 0 11.30 9.41 902 2335 9.11 2.87 7 42 182.10 81.60 65 0.00 248.3 20070504 190500.00 191000.00 262.9 77.83 15.98 0 11.26 14.42 893 2216 9.13 3.24 8 44 182.10 81.60 77 0.00 265.6 20070504 190500.00 191000.00 281.4 77.81 15.97 0 11.21 16.60 887 2124 9.13 3.74 9 48 182.10 81.60 88 0.00 284.3 20070504 190500.00 191000.00 301.2 77.79 15.97 0 11.14 16.45 883 2006 9.13 4.33 10 53 182.10 81.60 100 0.00 304.3 20070504 190500.00 191000.00 321.6 77.76 15.97 0 11.08 5.34 918 2061 9.14 5.35 12 65 182.10 81.60 100 0.00 324.9 20070504 190500.00 191000.00 343.1 77.74 15.96 0 11.04 15.19 915 2126 9.15 6.01 14 75 182.10 81.60 100 0.00 346.6 20070504 190500.00 191000.00 365.8 77.72 15.96 0 10.95 25.23 1036 2072 9.16 8.54 21 96 182.10 81.60 100 0.00 369.6 20070504 190500.00 191000.00 390.1 77.69 15.95 0 10.87 24.16 1045 2059 9.35 15.76 39 179 182.10 81.60 100 0.00 394.1 20070504 190500.00 191000.00 411.9 77.67 15.95 0 10.78 40.54 1331 2106 9.34 22.76 66 241 182.10 81.60 100 0.00 416.1 20070504 190500.00 191000.00 437.9 77.64 15.95 0 10.74 -17.51 1404 2126 9.49 35.82 110 384 182.10 81.60 100 0.00 442.3 20070504 190500.00 191000.00 466.5 77.61 15.94 0 10.78 123.82 1013 2582 9.70 44.65 121 676 182.10 81.60 100 0.00 471.2 20070504 191000.00 191500.00 77.3 78.05 16.02 0 8.64 -62.23 204 204 7.14 25.33 0 0 182.10 81.60 0 5.38 78.1 20070504 191000.00 191500.00 80.9 78.05 16.01 0 8.22 -328.14 186 186 6.22 8.67 0 0 182.10 81.60 0 5.14 81.8 20070504 191000.00 191500.00 84.5 78.04 16.01 0 9.03 -28.16 171 171 8.68 66.99 0 0 182.10 81.60 0 4.88 85.5 20070504 191000.00 191500.00 88.0 78.04 16.01 0 9.08 -26.02 163 163 8.45 104.44 0 0 182.10 81.60 1 4.51 89.0 20070504 191000.00 191500.00 93.8 78.03 16.01 2 9.49 -13.01 164 164 9.71 33.52 1664 1664 182.10 81.60 0 4.37 94.8 20070504 191000.00 191500.00 97.2 78.03 16.01 0 9.85 20.61 229 163 9.76 11.60 235 495 182.10 81.60 0 3.77 98.2 20070504 191000.00 191500.00 101.1 78.02 16.01 0 10.38 -15.64 157 250 9.61 6.82 36 132 182.10 81.60 0 3.44 102.1 20070504 191000.00 191500.00 104.9 78.02 16.01 0 10.44 19.01 227 271 9.15 5.05 17 48 182.10 81.60 0 3.13 106.0 20070504 191000.00 191500.00 109.2 78.01 16.01 0 10.52 17.08 297 286 8.97 4.30 13 30 182.10 81.60 0 2.79 110.4 20070504 191000.00 191500.00 113.6 78.00 16.01 0 10.59 12.77 370 340 8.91 3.87 11 26 182.10 81.60 0 2.50 114.9 20070504 191000.00 191500.00 118.8 78.00 16.01 0 10.53 19.67 429 383 8.84 4.56 13 29 182.10 81.60 0 2.20 120.0 20070504 191000.00 191500.00 125.6 77.99 16.01 0 10.54 21.03 484 444 8.76 4.11 12 27 182.10 81.60 0 1.87 126.9 20070504 191000.00 191500.00 133.3 77.98 16.00 0 10.58 23.51 529 488 8.78 4.10 12 28 182.10 81.60 0 1.57 134.8 20070504 191000.00 191500.00 141.7 77.97 16.00 0 10.63 25.31 622 587 8.81 4.17 14 31 182.10 81.60 2 1.30 143.2 20070504 191000.00 191500.00 151.3 77.96 16.00 0 10.72 7.34 658 766 8.81 3.71 11 31 182.10 81.60 3 1.07 152.9 20070504 191000.00 191500.00 161.7 77.95 16.00 0 10.81 13.09 695 983 8.85 3.62 10 34 182.10 81.60 7 0.84 163.4 20070504 191000.00 191500.00 173.4 77.93 16.00 0 10.89 24.38 790 1276 8.90 3.59 11 40 182.10 81.60 12 0.61 175.2 20070504 191000.00 191500.00 185.5 77.92 15.99 0 10.96 23.03 883 1606 8.95 3.66 11 46 182.10 81.60 15 0.41 187.5 20070504 191000.00 191500.00 199.0 77.90 15.99 0 11.07 18.26 1059 2100 9.00 3.53 12 53 182.10 81.60 19 0.20 201.1 20070504 191000.00 191500.00 213.4 77.89 15.99 0 11.22 19.18 971 2381 9.07 2.91 9 48 182.10 81.60 36 0.01 215.6 20070504 191000.00 191500.00 229.0 77.87 15.98 0 11.29 16.36 951 2422 9.08 2.68 7 42 182.10 81.60 51 0.00 231.4 20070504 191000.00 191500.00 245.7 77.85 15.98 0 11.29 20.59 912 2366 9.11 2.87 7 42 182.10 81.60 64 0.00 248.3 20070504 191000.00 191500.00 262.8 77.83 15.98 0 11.26 20.28 892 2280 9.12 3.23 8 45 182.10 81.60 77 0.00 265.6 20070504 191000.00 191500.00 281.5 77.81 15.97 0 11.20 17.25 898 2197 9.12 3.73 9 49 182.10 81.60 88 0.00 284.4 20070504 191000.00 191500.00 301.1 77.79 15.97 0 11.12 13.98 896 2051 9.12 4.57 10 55 182.10 81.60 100 0.00 304.2 20070504 191000.00 191500.00 321.4 77.76 15.97 0 11.05 44.70 915 2103 9.14 5.75 13 71 182.10 81.60 100 0.00 324.8 20070504 191000.00 191500.00 343.2 77.74 15.96 0 11.02 36.38 917 2207 9.16 6.40 15 83 182.10 81.60 100 0.00 346.7 20070504 191000.00 191500.00 365.7 77.72 15.96 0 10.92 36.65 1005 2143 9.17 8.91 22 107 182.10 81.60 100 0.00 369.5 20070504 191000.00 191500.00 390.2 77.69 15.95 0 10.86 35.16 1090 2324 9.35 16.89 42 208 182.10 81.60 100 0.00 394.1 20070504 191000.00 191500.00 412.1 77.67 15.95 0 10.81 52.26 1158 2171 9.35 19.98 52 223 182.10 81.60 100 0.00 416.3 20070504 191000.00 191500.00 437.9 77.64 15.95 0 10.75 -9.62 1229 2368 9.50 33.03 92 405 182.10 81.60 100 0.00 442.3 20070504 191000.00 191500.00 466.5 77.61 15.94 0 10.72 -24.89 1109 2378 9.70 52.39 147 704 182.10 81.60 100 0.00 471.2 20070504 191500.00 192000.00 77.2 78.05 16.02 0 9.06 -63.88 204 204 7.56 14.81 0 0 182.10 81.60 0 5.38 78.1 20070504 191500.00 192000.00 81.0 78.05 16.01 0 9.49 -17.02 186 186 6.49 1.00 0 0 182.10 81.60 0 5.14 81.8 20070504 191500.00 192000.00 84.6 78.04 16.01 0 8.68 82.44 171 171 7.18 25.52 0 0 182.10 81.60 0 4.88 85.5 20070504 191500.00 192000.00 89.1 78.04 16.01 0 9.29 -49.44 163 163 8.11 28.05 0 0 182.10 81.60 1 4.51 90.0 20070504 191500.00 192000.00 93.2 78.03 16.01 0 9.54 -27.72 171 171 8.65 17.68 117 117 182.10 81.60 0 4.35 94.1 20070504 191500.00 192000.00 97.3 78.03 16.01 2 9.79 -13.86 174 174 9.83 11.54 236 645 182.10 81.60 0 3.77 98.3 20070504 191500.00 192000.00 101.0 78.02 16.01 0 10.16 0.14 243 176 9.34 6.39 53 106 182.10 81.60 0 3.44 102.1 20070504 191500.00 192000.00 104.7 78.02 16.01 0 10.38 11.19 283 240 9.02 4.38 19 41 182.10 81.60 0 3.13 105.8 20070504 191500.00 192000.00 109.2 78.01 16.01 0 10.53 5.88 294 299 8.92 3.60 11 27 182.10 81.60 0 2.79 110.3 20070504 191500.00 192000.00 113.6 78.01 16.01 0 10.58 -4.49 344 331 8.87 3.33 10 23 182.10 81.60 0 2.50 114.8 20070504 191500.00 192000.00 118.9 78.00 16.01 0 10.53 5.21 417 378 8.81 3.92 12 27 182.10 81.60 0 2.20 120.1 20070504 191500.00 192000.00 125.5 77.99 16.01 0 10.55 21.43 466 437 8.73 3.39 11 24 182.10 81.60 0 1.87 126.8 20070504 191500.00 192000.00 133.3 77.98 16.00 0 10.61 13.66 507 481 8.75 3.52 10 24 182.10 81.60 1 1.57 134.8 20070504 191500.00 192000.00 141.8 77.97 16.00 0 10.65 9.92 612 606 8.75 3.46 11 27 182.10 81.60 2 1.30 143.3 20070504 191500.00 192000.00 151.1 77.96 16.00 0 10.69 10.49 685 728 8.76 3.54 11 29 182.10 81.60 3 1.07 152.7 20070504 191500.00 192000.00 161.5 77.95 16.00 0 10.77 35.32 754 947 8.80 3.55 11 33 182.10 81.60 7 0.84 163.2 20070504 191500.00 192000.00 173.2 77.93 16.00 0 10.87 29.43 777 1240 8.87 3.36 10 37 182.10 81.60 12 0.61 175.1 20070504 191500.00 192000.00 185.5 77.92 15.99 0 10.97 27.34 883 1606 8.94 3.45 11 44 182.10 81.60 15 0.41 187.5 20070504 191500.00 192000.00 198.9 77.90 15.99 0 11.08 28.64 1126 2133 8.99 3.43 12 51 182.10 81.60 19 0.20 201.0 20070504 191500.00 192000.00 213.4 77.89 15.99 0 11.23 15.46 1054 2383 9.07 2.96 9 47 182.10 81.60 36 0.01 215.7 20070504 191500.00 192000.00 229.0 77.87 15.98 0 11.29 1.23 976 2455 9.09 2.76 8 43 182.10 81.60 51 0.00 231.4 20070504 191500.00 192000.00 245.8 77.85 15.98 0 11.29 11.08 950 2421 9.11 2.98 8 44 182.10 81.60 63 0.00 248.4 20070504 191500.00 192000.00 262.9 77.83 15.98 0 11.24 17.18 915 2323 9.12 3.44 8 48 182.10 81.60 77 0.00 265.6 20070504 191500.00 192000.00 281.5 77.81 15.97 0 11.17 10.53 943 2225 9.13 4.33 10 56 182.10 81.60 88 0.00 284.4 20070504 191500.00 192000.00 301.2 77.79 15.97 0 11.10 13.10 908 2090 9.12 4.88 11 59 182.10 81.60 100 0.00 304.3 20070504 191500.00 192000.00 321.6 77.76 15.97 0 11.05 34.59 919 2178 9.13 5.68 13 72 182.10 81.60 100 0.00 324.9 20070504 191500.00 192000.00 343.1 77.74 15.96 0 10.98 22.84 987 2230 9.15 7.14 17 89 182.10 81.60 100 0.00 346.6 20070504 191500.00 192000.00 365.7 77.72 15.96 0 10.93 30.35 992 2264 9.16 8.64 20 108 182.10 81.60 100 0.00 369.5 20070504 191500.00 192000.00 390.2 77.69 15.95 0 10.84 -5.27 1145 2140 9.34 17.40 46 198 182.10 81.60 100 0.00 394.2 20070504 191500.00 192000.00 411.8 77.67 15.95 0 10.79 27.77 1049 2382 9.35 18.92 47 247 182.10 81.60 100 0.00 416.0 20070504 191500.00 192000.00 437.7 77.64 15.95 0 10.72 66.25 1278 2074 9.48 34.08 102 376 182.10 81.60 100 0.00 442.2 20070504 191500.00 192000.00 466.6 77.61 15.94 0 10.59 -120.34 1843 2007 9.65 76.45 336 860 182.10 81.60 100 0.00 471.3 20070504 192000.00 192500.00 77.2 78.05 16.02 3 6.00 -1784.26 204 204 7.00 19222.61 0 0 182.10 81.60 0 5.38 78.1 20070504 192000.00 192500.00 80.9 78.05 16.01 0 9.02 183.67 186 186 7.51 24.10 0 0 182.10 81.60 0 5.14 81.8 20070504 192000.00 192500.00 84.7 78.04 16.01 0 8.97 95.07 171 171 8.56 62.70 0 0 182.10 81.60 0 4.88 85.6 20070504 192000.00 192500.00 89.1 78.04 16.01 0 9.30 67.52 163 163 8.11 26.86 0 0 182.10 81.60 1 4.51 90.1 20070504 192000.00 192500.00 93.2 78.03 16.01 0 9.36 -14.85 1 1 9.34 13.66 1 1 182.10 81.60 0 2.99 94.2 20070504 192000.00 192500.00 97.2 78.03 16.01 3 9.57 30.71 374 4 8.02 8.59 33 2 182.10 81.60 0 3.77 98.3 20070504 192000.00 192500.00 101.0 78.02 16.01 0 10.11 17.20 254 177 9.32 6.59 58 114 182.10 81.60 0 3.44 102.0 20070504 192000.00 192500.00 104.7 78.02 16.01 0 10.37 7.76 269 232 9.04 4.40 19 42 182.10 81.60 0 3.13 105.8 20070504 192000.00 192500.00 109.2 78.01 16.01 0 10.52 12.37 323 295 8.89 3.65 12 27 182.10 81.60 0 2.79 110.3 20070504 192000.00 192500.00 113.6 78.01 16.01 0 10.56 -0.04 375 334 8.85 3.60 11 25 182.10 81.60 0 2.50 114.8 20070504 192000.00 192500.00 118.8 78.00 16.01 0 10.50 -0.89 427 379 8.80 4.15 13 29 182.10 81.60 0 2.20 120.1 20070504 192000.00 192500.00 125.5 77.99 16.01 0 10.54 14.09 488 430 8.72 3.46 11 24 182.10 81.60 0 1.87 126.9 20070504 192000.00 192500.00 133.3 77.98 16.00 0 10.58 21.39 536 491 8.73 3.75 12 26 182.10 81.60 1 1.57 134.7 20070504 192000.00 192500.00 141.8 77.97 16.00 0 10.63 28.68 602 603 8.73 3.69 11 27 182.10 81.60 1 1.30 143.4 20070504 192000.00 192500.00 151.2 77.96 16.00 0 10.68 17.56 681 753 8.76 3.65 12 30 182.10 81.60 3 1.07 152.8 20070504 192000.00 192500.00 161.5 77.95 16.00 0 10.76 30.75 741 948 8.80 3.66 11 34 182.10 81.60 7 0.84 163.2 20070504 192000.00 192500.00 173.3 77.93 16.00 0 10.86 28.79 775 1238 8.86 3.42 10 38 182.10 81.60 11 0.61 175.1 20070504 192000.00 192500.00 185.6 77.92 15.99 0 10.97 26.64 891 1620 8.94 3.46 11 45 182.10 81.60 15 0.41 187.5 20070504 192000.00 192500.00 198.9 77.90 15.99 0 11.12 17.61 1097 2187 8.99 3.07 10 47 182.10 81.60 19 0.20 201.0 20070504 192000.00 192500.00 213.5 77.89 15.99 0 11.25 8.68 1024 2433 9.06 2.74 9 45 182.10 81.60 35 0.01 215.7 20070504 192000.00 192500.00 229.0 77.87 15.98 0 11.29 13.53 1003 2447 9.08 2.73 8 43 182.10 81.60 51 0.00 231.4 20070504 192000.00 192500.00 245.8 77.85 15.98 0 11.27 17.43 958 2393 9.11 3.17 8 47 182.10 81.60 63 0.00 248.3 20070504 192000.00 192500.00 262.9 77.83 15.98 0 11.23 18.12 937 2299 9.11 3.57 9 48 182.10 81.60 77 0.00 265.6 20070504 192000.00 192500.00 281.5 77.81 15.97 0 11.16 16.67 931 2206 9.12 4.22 10 55 182.10 81.60 88 0.00 284.4 20070504 192000.00 192500.00 301.2 77.79 15.97 0 11.09 14.72 926 2106 9.12 5.04 12 62 182.10 81.60 100 0.00 304.3 20070504 192000.00 192500.00 321.6 77.76 15.97 0 11.04 18.24 912 2169 9.13 5.57 13 72 182.10 81.60 100 0.00 324.9 20070504 192000.00 192500.00 343.1 77.74 15.96 0 10.99 19.81 984 2198 9.14 6.96 17 87 182.10 81.60 100 0.00 346.6 20070504 192000.00 192500.00 365.8 77.72 15.96 0 10.91 29.62 981 2216 9.16 8.75 21 109 182.10 81.60 100 0.00 369.5 20070504 192000.00 192500.00 390.1 77.69 15.95 0 10.85 37.72 1093 2290 9.33 16.25 41 197 182.10 81.60 100 0.00 394.1 20070504 192000.00 192500.00 411.9 77.67 15.95 0 10.81 26.81 1109 2314 9.35 18.85 48 231 182.10 81.60 100 0.00 416.1 20070504 192000.00 192500.00 437.9 77.64 15.95 0 10.72 46.57 1147 2344 9.49 34.01 90 420 182.10 81.60 100 0.00 442.4 20070504 192000.00 192500.00 466.6 77.61 15.94 0 10.71 109.44 1140 2573 9.70 55.29 159 792 182.10 81.60 100 0.00 471.3 20070504 192500.00 193000.01 77.2 78.05 16.02 0 8.10 4409.90 204 204 6.10 43.73 0 0 182.10 81.60 0 5.38 78.1 20070504 192500.00 193000.01 80.9 78.05 16.01 0 8.22 1919.58 186 186 8.22 52.55 0 0 182.10 81.60 0 5.14 81.8 20070504 192500.00 193000.01 84.7 78.04 16.01 0 8.68 80.38 171 171 7.18 22.60 0 0 182.10 81.60 0 4.88 85.6 20070504 192500.00 193000.01 89.0 78.04 16.01 0 9.24 44.55 163 163 8.10 32.54 0 0 182.10 81.60 1 4.51 90.0 20070504 192500.00 193000.01 93.2 78.03 16.01 3 9.51 -9.79 81 81 8.36 20.98 19 19 182.10 81.60 0 0.00 94.1 20070504 192500.00 193000.01 97.3 78.03 16.01 0 9.96 -3.12 189 232 9.74 9.38 146 455 182.10 81.60 0 3.77 98.3 20070504 192500.00 193000.01 101.0 78.02 16.01 0 10.15 10.97 313 212 9.21 6.95 53 100 182.10 81.60 0 3.44 102.0 20070504 192500.00 193000.01 104.7 78.02 16.01 0 10.41 7.31 229 263 9.09 4.23 17 45 182.10 81.60 0 3.13 105.8 20070504 192500.00 193000.01 109.2 78.01 16.01 0 10.52 4.45 292 297 8.92 3.38 11 27 182.10 81.60 0 2.79 110.3 20070504 192500.00 193000.01 113.6 78.01 16.01 0 10.56 -3.65 383 329 8.84 3.50 11 24 182.10 81.60 0 2.50 114.8 20070504 192500.00 193000.01 118.8 78.00 16.01 0 10.52 14.25 424 389 8.79 4.01 12 28 182.10 81.60 0 2.20 120.1 20070504 192500.00 193000.01 125.6 77.99 16.01 0 10.55 22.19 488 432 8.71 3.37 11 23 182.10 81.60 0 1.87 126.9 20070504 192500.00 193000.01 133.3 77.98 16.00 0 10.58 18.55 553 487 8.73 3.64 12 26 182.10 81.60 1 1.57 134.7 20070504 192500.00 193000.01 141.8 77.97 16.00 0 10.60 9.14 609 571 8.73 3.79 12 28 182.10 81.60 1 1.30 143.4 20070504 192500.00 193000.01 151.2 77.96 16.00 0 10.65 8.74 718 699 8.75 3.88 14 32 182.10 81.60 3 1.07 152.8 20070504 192500.00 193000.01 161.5 77.95 16.00 0 10.76 25.77 740 935 8.79 3.59 11 33 182.10 81.60 7 0.84 163.2 20070504 192500.00 193000.01 173.4 77.93 16.00 0 10.88 33.74 780 1259 8.85 3.25 10 36 182.10 81.60 11 0.61 175.2 20070504 192500.00 193000.01 185.6 77.92 15.99 0 10.99 28.27 894 1641 8.93 3.28 10 43 182.10 81.60 15 0.41 187.5 20070504 192500.00 193000.01 198.9 77.90 15.99 0 11.13 34.96 1090 2211 8.98 3.01 10 46 182.10 81.60 19 0.20 201.0 20070504 192500.00 193000.01 213.3 77.89 15.99 0 11.23 16.16 1083 2493 9.06 2.99 9 48 182.10 81.60 35 0.01 215.6 20070504 192500.00 193000.01 229.0 77.87 15.98 0 11.27 18.85 1017 2495 9.08 2.94 8 45 182.10 81.60 50 0.00 231.4 20070504 192500.00 193000.01 245.8 77.85 15.98 0 11.25 20.32 939 2471 9.10 3.23 8 49 182.10 81.60 63 0.00 248.4 20070504 192500.00 193000.01 262.9 77.83 15.98 0 11.20 34.48 936 2342 9.12 3.78 9 53 182.10 81.60 76 0.00 265.6 20070504 192500.00 193000.01 281.4 77.81 15.97 0 11.15 18.47 920 2240 9.12 4.26 10 57 182.10 81.60 88 0.00 284.3 20070504 192500.00 193000.01 301.1 77.79 15.97 0 11.07 25.75 940 2144 9.12 5.34 12 65 182.10 81.60 100 0.00 304.2 20070504 192500.00 193000.01 321.5 77.76 15.97 0 11.02 43.34 931 2180 9.13 6.04 14 77 182.10 81.60 100 0.00 324.8 20070504 192500.00 193000.01 343.1 77.74 15.96 0 10.99 49.10 934 2309 9.15 6.77 16 91 182.10 81.60 100 0.00 346.6 20070504 192500.00 193000.01 365.9 77.72 15.96 0 10.91 60.15 1004 2292 9.17 9.44 23 120 182.10 81.60 100 0.00 369.6 20070504 192500.00 193000.01 390.2 77.69 15.95 0 10.85 70.92 1046 2323 9.37 17.29 42 217 182.10 81.60 100 0.00 394.2 20070504 192500.00 193000.01 412.0 77.67 15.95 0 10.77 20.70 1232 2335 9.38 23.52 64 280 182.10 81.60 100 0.00 416.2 20070504 192500.00 193000.01 438.0 77.64 15.95 0 10.68 0.81 1405 2387 9.52 43.56 136 525 182.10 81.60 100 0.00 442.4 20070504 192500.00 193000.01 467.7 77.61 15.94 0 10.65 77.73 1212 1960 9.71 65.08 204 743 182.10 81.60 100 0.00 472.4 20070504 193000.01 193500.00 77.3 78.05 16.02 0 9.11 -20.29 204 204 6.61 2.23 0 0 182.10 81.60 0 5.38 78.1 20070504 193000.01 193500.00 80.8 78.05 16.01 0 8.56 41.26 186 186 6.56 7.96 0 0 182.10 81.60 0 5.14 81.7 20070504 193000.01 193500.00 84.4 78.04 16.01 0 8.77 37.92 171 171 8.21 116.64 0 0 182.10 81.60 0 4.88 85.3 20070504 193000.01 193500.00 88.6 78.04 16.01 0 9.15 74.61 163 163 8.56 85.26 0 0 182.10 81.60 1 4.51 89.5 20070504 193000.01 193500.00 93.2 78.03 16.01 0 9.73 4.73 804 804 9.90 20.14 4042 4042 182.10 81.60 0 4.78 94.2 20070504 193000.01 193500.00 97.3 78.03 16.01 0 10.47 -3.46 40 283 9.68 10.00 8 110 182.10 81.60 0 3.77 98.3 20070504 193000.01 193500.00 101.0 78.02 16.01 0 10.10 23.40 304 180 9.28 7.79 66 116 182.10 81.60 0 3.44 102.1 20070504 193000.01 193500.00 104.8 78.02 16.01 0 10.39 19.44 236 250 9.10 5.06 18 46 182.10 81.60 0 3.13 105.9 20070504 193000.01 193500.00 109.2 78.01 16.01 0 10.53 6.71 320 303 8.92 3.90 12 28 182.10 81.60 0 2.79 110.3 20070504 193000.01 193500.00 113.6 78.01 16.01 0 10.55 -13.16 392 343 8.87 3.97 13 27 182.10 81.60 0 2.50 114.8 20070504 193000.01 193500.00 118.8 78.00 16.01 0 10.52 15.71 440 410 8.84 4.39 14 31 182.10 81.60 0 2.20 120.1 20070504 193000.01 193500.00 125.6 77.99 16.01 0 10.58 20.36 471 440 8.74 3.48 10 23 182.10 81.60 0 1.87 126.9 20070504 193000.01 193500.00 133.4 77.98 16.00 0 10.59 16.32 582 516 8.78 4.11 14 30 182.10 81.60 1 1.57 134.8 20070504 193000.01 193500.00 141.9 77.97 16.00 0 10.61 15.57 610 628 8.77 4.02 12 31 182.10 81.60 1 1.30 143.4 20070504 193000.01 193500.00 151.1 77.96 16.00 0 10.67 19.52 697 728 8.78 4.00 13 32 182.10 81.60 3 1.07 152.7 20070504 193000.01 193500.00 161.5 77.95 16.00 0 10.77 34.65 711 922 8.82 3.68 11 33 182.10 81.60 6 0.84 163.3 20070504 193000.01 193500.00 173.3 77.93 16.00 0 10.87 34.48 776 1249 8.87 3.45 10 37 182.10 81.60 10 0.61 175.2 20070504 193000.01 193500.00 185.6 77.92 15.99 0 10.99 24.87 909 1697 8.94 3.38 10 44 182.10 81.60 15 0.41 187.5 20070504 193000.01 193500.00 198.9 77.90 15.99 0 11.13 18.58 1112 2304 9.00 3.02 10 49 182.10 81.60 19 0.20 201.0 20070504 193000.01 193500.00 213.4 77.89 15.99 0 11.22 23.05 1098 2489 9.06 3.04 10 50 182.10 81.60 35 0.01 215.6 20070504 193000.01 193500.00 229.1 77.87 15.98 0 11.25 22.25 1018 2505 9.07 3.01 9 47 182.10 81.60 50 0.00 231.5 20070504 193000.01 193500.00 245.8 77.85 15.98 0 11.23 17.20 993 2453 9.10 3.48 9 51 182.10 81.60 63 0.00 248.4 20070504 193000.01 193500.00 262.9 77.83 15.98 0 11.19 36.29 928 2367 9.11 3.75 9 53 182.10 81.60 76 0.00 265.6 20070504 193000.01 193500.00 281.4 77.81 15.97 0 11.12 25.48 936 2278 9.11 4.56 11 60 182.10 81.60 87 0.00 284.4 20070504 193000.01 193500.00 301.1 77.79 15.97 0 11.07 39.51 906 2173 9.11 5.05 11 64 182.10 81.60 100 0.00 304.2 20070504 193000.01 193500.00 321.6 77.76 15.97 0 11.00 42.78 948 2187 9.12 6.34 15 80 182.10 81.60 100 0.00 324.9 20070504 193000.01 193500.00 343.1 77.74 15.96 0 10.94 52.30 995 2244 9.13 7.72 19 97 182.10 81.60 100 0.00 346.6 20070504 193000.01 193500.00 365.9 77.72 15.96 0 10.90 46.35 963 2330 9.15 8.61 20 114 182.10 81.60 100 0.00 369.6 20070504 193000.01 193500.00 390.0 77.69 15.95 0 10.84 63.66 1018 2353 9.32 15.84 38 202 182.10 81.60 100 0.00 394.0 20070504 193000.01 193500.00 411.9 77.67 15.95 0 10.75 54.78 1124 2272 9.33 21.56 55 257 182.10 81.60 100 0.00 416.1 20070504 193000.01 193500.00 437.9 77.64 15.95 0 10.65 28.72 1510 2228 9.48 45.11 148 502 182.10 81.60 100 0.00 442.3 20070504 193000.01 193500.00 466.4 77.61 15.94 0 10.69 67.15 1381 2500 9.69 58.45 196 796 182.10 81.60 100 0.00 471.1 20070504 193500.00 194000.00 77.2 78.05 16.02 0 9.00 22.01 204 204 7.50 16.00 0 0 182.10 81.60 0 5.38 78.0 20070504 193500.00 194000.00 80.9 78.05 16.01 0 8.28 -0.47 186 186 8.26 347.34 0 0 182.10 81.60 0 5.14 81.8 20070504 193500.00 194000.00 84.6 78.04 16.01 0 8.79 78.88 171 171 6.79 8.02 0 0 182.10 81.60 0 4.88 85.6 20070504 193500.00 194000.00 89.1 78.04 16.01 0 9.23 -41.89 163 163 8.10 31.07 0 0 182.10 81.60 1 4.51 90.0 20070504 193500.00 194000.00 93.2 78.03 16.01 0 9.47 -35.39 81 81 8.64 22.39 82 82 182.10 81.60 0 2.60 94.2 20070504 193500.00 194000.00 97.3 78.03 16.01 0 9.99 5.08 140 207 9.92 8.48 148 539 182.10 81.60 0 3.77 98.3 20070504 193500.00 194000.00 101.0 78.02 16.01 0 10.13 -7.61 262 202 9.29 6.74 54 113 182.10 81.60 0 3.44 102.1 20070504 193500.00 194000.00 104.7 78.02 16.01 0 10.43 7.86 185 261 9.19 4.22 15 50 182.10 81.60 0 3.13 105.8 20070504 193500.00 194000.00 109.1 78.01 16.01 0 10.55 14.88 285 327 8.93 3.45 10 28 182.10 81.60 0 2.79 110.3 20070504 193500.00 194000.00 113.6 78.01 16.01 0 10.55 -7.54 363 374 8.85 3.80 11 27 182.10 81.60 0 2.50 114.8 20070504 193500.00 194000.00 118.8 78.00 16.01 0 10.52 31.65 398 402 8.79 3.84 11 27 182.10 81.60 0 2.20 120.1 20070504 193500.00 194000.00 125.5 77.99 16.01 0 10.56 18.57 488 433 8.70 3.27 10 23 182.10 81.60 1 1.87 126.9 20070504 193500.00 194000.00 133.3 77.98 16.00 0 10.55 24.70 597 497 8.72 3.99 14 28 182.10 81.60 0 1.57 134.8 20070504 193500.00 194000.00 141.8 77.97 16.00 0 10.58 21.98 671 580 8.72 3.97 14 30 182.10 81.60 1 1.30 143.3 20070504 193500.00 194000.00 151.1 77.96 16.00 0 10.68 12.37 634 712 8.75 3.39 10 28 182.10 81.60 3 1.07 152.7 20070504 193500.00 194000.00 161.5 77.95 16.00 0 10.77 17.43 696 927 8.80 3.40 10 32 182.10 81.60 7 0.84 163.2 20070504 193500.00 194000.00 173.3 77.93 16.00 0 10.86 18.94 802 1245 8.85 3.36 10 37 182.10 81.60 10 0.61 175.2 20070504 193500.00 194000.00 185.5 77.92 15.99 0 10.99 23.14 983 1683 8.93 3.35 11 43 182.10 81.60 14 0.41 187.5 20070504 193500.00 194000.00 198.9 77.90 15.99 0 11.13 17.07 1204 2264 8.98 3.15 11 48 182.10 81.60 19 0.20 201.0 20070504 193500.00 194000.00 213.4 77.89 15.99 0 11.23 11.48 1118 2454 9.07 3.06 10 49 182.10 81.60 35 0.01 215.6 20070504 193500.00 194000.00 229.0 77.87 15.98 0 11.25 5.55 1027 2435 9.08 3.05 9 47 182.10 81.60 50 0.00 231.4 20070504 193500.00 194000.00 245.8 77.85 15.98 0 11.22 21.94 974 2406 9.11 3.55 9 51 182.10 81.60 62 0.00 248.4 20070504 193500.00 194000.00 262.9 77.83 15.98 0 11.17 26.44 985 2334 9.13 4.21 11 59 182.10 81.60 76 0.00 265.6 20070504 193500.00 194000.00 281.5 77.81 15.97 0 11.12 31.92 950 2199 9.12 4.74 11 61 182.10 81.60 86 0.00 284.4 20070504 193500.00 194000.00 301.1 77.79 15.97 0 11.07 24.03 887 2111 9.11 5.02 11 63 182.10 81.60 100 0.00 304.2 20070504 193500.00 194000.00 321.6 77.76 15.97 0 11.01 41.32 910 2198 9.12 5.97 14 77 182.10 81.60 100 0.00 324.9 20070504 193500.00 194000.00 343.1 77.74 15.96 0 10.94 40.39 963 2099 9.13 7.61 18 90 182.10 81.60 100 0.00 346.6 20070504 193500.00 194000.00 365.7 77.72 15.96 0 10.89 64.13 1051 2226 9.16 9.64 24 117 182.10 81.60 100 0.00 369.5 20070504 193500.00 194000.00 390.0 77.69 15.95 0 10.85 33.05 1056 2337 9.34 16.84 40 204 182.10 81.60 100 0.00 394.0 20070504 193500.00 194000.00 412.2 77.67 15.95 0 10.75 48.59 1138 2206 9.34 22.20 58 258 182.10 81.60 100 0.00 416.4 20070504 193500.00 194000.00 437.8 77.64 15.95 0 10.72 30.88 940 2211 9.48 29.20 70 378 182.10 81.60 100 0.00 442.3 20070504 193500.00 194000.00 466.4 77.61 15.94 0 10.53 102.42 1946 1898 9.65 86.69 411 968 182.10 81.60 100 0.00 471.1 20070504 194000.00 194500.01 77.2 78.05 16.02 0 8.90 -139.00 204 204 6.90 7.30 0 0 182.10 81.60 0 5.38 78.0 20070504 194000.00 194500.01 80.9 78.05 16.01 0 8.78 -63.40 186 186 8.27 37.74 0 0 182.10 81.60 0 5.14 81.8 20070504 194000.00 194500.01 84.6 78.04 16.01 0 8.91 57.32 171 171 6.91 7.77 0 0 182.10 81.60 0 4.88 85.5 20070504 194000.00 194500.01 89.1 78.04 16.01 0 9.21 15.39 163 163 8.09 33.08 0 0 182.10 81.60 1 4.51 90.0 20070504 194000.00 194500.01 93.2 78.03 16.01 3 9.37 29.97 70 70 8.37 26.22 25 25 182.10 81.60 0 0.00 94.2 20070504 194000.00 194500.01 97.3 78.03 16.01 0 9.82 14.88 276 170 9.54 9.28 185 359 182.10 81.60 0 3.77 98.4 20070504 194000.00 194500.01 101.0 78.02 16.01 0 10.19 11.47 171 233 9.49 7.30 47 151 182.10 81.60 0 3.44 102.0 20070504 194000.00 194500.01 104.7 78.02 16.01 0 10.39 6.44 222 263 9.10 4.36 17 47 182.10 81.60 0 3.13 105.8 20070504 194000.00 194500.01 109.2 78.01 16.01 0 10.52 -2.49 302 323 8.90 3.63 11 28 182.10 81.60 0 2.79 110.3 20070504 194000.00 194500.01 113.6 78.01 16.01 0 10.48 0.97 431 354 8.82 4.32 15 30 182.10 81.60 0 2.50 114.8 20070504 194000.00 194500.01 118.8 78.00 16.01 0 10.47 16.23 423 369 8.78 4.19 13 29 182.10 81.60 0 2.20 120.1 20070504 194000.00 194500.01 125.6 77.99 16.01 0 10.54 9.48 471 454 8.70 3.33 10 24 182.10 81.60 0 1.87 126.9 20070504 194000.00 194500.01 133.3 77.98 16.00 0 10.54 30.60 571 489 8.72 4.00 13 28 182.10 81.60 0 1.57 134.7 20070504 194000.00 194500.01 141.8 77.97 16.00 0 10.59 22.25 589 587 8.72 3.71 12 28 182.10 81.60 1 1.30 143.3 20070504 194000.00 194500.01 151.1 77.96 16.00 0 10.66 18.35 627 714 8.75 3.59 11 29 182.10 81.60 3 1.07 152.7 20070504 194000.00 194500.01 161.6 77.95 16.00 0 10.75 29.24 677 915 8.80 3.55 10 33 182.10 81.60 7 0.84 163.3 20070504 194000.00 194500.01 173.3 77.93 16.00 0 10.86 25.34 783 1249 8.85 3.39 10 38 182.10 81.60 10 0.61 175.2 20070504 194000.00 194500.01 185.5 77.92 15.99 0 11.00 26.30 943 1736 8.93 3.30 10 43 182.10 81.60 14 0.41 187.5 20070504 194000.00 194500.01 199.0 77.90 15.99 0 11.13 22.98 1169 2227 8.99 3.09 11 48 182.10 81.60 18 0.20 201.1 20070504 194000.00 194500.01 213.4 77.89 15.99 0 11.21 12.48 1128 2475 9.05 3.19 10 51 182.10 81.60 35 0.01 215.7 20070504 194000.00 194500.01 229.1 77.87 15.98 0 11.22 17.17 1065 2448 9.07 3.40 10 51 182.10 81.60 50 0.00 231.5 20070504 194000.00 194500.01 245.7 77.85 15.98 0 11.19 17.28 986 2390 9.11 3.90 10 56 182.10 81.60 62 0.00 248.3 20070504 194000.00 194500.01 262.9 77.83 15.98 0 11.14 26.85 925 2254 9.11 4.20 10 57 182.10 81.60 76 0.00 265.6 20070504 194000.00 194500.01 281.4 77.81 15.97 0 11.11 18.56 911 2300 9.12 4.64 11 63 182.10 81.60 86 0.00 284.4 20070504 194000.00 194500.01 301.2 77.79 15.97 0 11.03 25.12 922 2049 9.10 5.58 13 66 182.10 81.60 100 0.00 304.3 20070504 194000.00 194500.01 321.6 77.76 15.97 0 10.99 42.87 903 2127 9.11 6.17 14 77 182.10 81.60 100 0.00 324.9 20070504 194000.00 194500.01 343.1 77.74 15.96 0 10.93 28.23 963 2185 9.14 7.80 18 97 182.10 81.60 100 0.00 346.7 20070504 194000.00 194500.01 365.7 77.72 15.96 0 10.89 28.37 964 2278 9.16 9.21 21 118 182.10 81.60 100 0.00 369.5 20070504 194000.00 194500.01 390.0 77.69 15.95 0 10.81 19.74 1091 2329 9.33 18.21 46 224 182.10 81.60 100 0.00 394.0 20070504 194000.00 194500.01 412.0 77.67 15.95 0 10.71 -5.16 1186 2009 9.33 24.82 67 260 182.10 81.60 100 0.00 416.2 20070504 194000.00 194500.01 437.8 77.64 15.95 0 10.74 21.05 1087 2528 9.49 30.26 79 417 182.10 81.60 100 0.00 442.2 20070504 194000.00 194500.01 466.6 77.61 15.94 0 10.60 33.64 1254 2201 9.66 68.18 213 834 182.10 81.60 100 0.00 471.3 20070504 194500.01 195000.01 77.3 78.05 16.02 0 8.55 203.76 204 204 7.54 23.13 0 0 182.10 81.60 0 5.38 78.1 20070504 194500.01 195000.01 80.9 78.05 16.01 0 8.81 140.99 186 186 7.31 24.75 0 0 182.10 81.60 0 5.14 81.8 20070504 194500.01 195000.01 84.7 78.04 16.01 0 9.07 180.62 171 171 8.35 42.83 0 0 182.10 81.60 0 4.88 85.6 20070504 194500.01 195000.01 89.1 78.04 16.01 0 9.20 60.54 163 163 8.07 32.47 0 0 182.10 81.60 1 4.51 90.0 20070504 194500.01 195000.01 93.2 78.03 16.01 0 9.49 -20.21 146 146 8.70 23.93 125 125 182.10 81.60 0 3.75 94.2 20070504 194500.01 195000.01 97.3 78.03 16.01 2 9.74 -10.11 161 161 9.84 11.06 243 668 182.10 81.60 0 3.77 98.3 20070504 194500.01 195000.01 101.0 78.02 16.01 0 10.20 24.67 198 246 9.39 7.08 43 129 182.10 81.60 0 3.44 102.0 20070504 194500.01 195000.01 104.7 78.02 16.01 0 10.33 10.60 276 226 9.01 4.20 20 42 182.10 81.60 0 3.13 105.8 20070504 194500.01 195000.01 109.1 78.01 16.01 0 10.52 -8.78 320 346 8.89 3.72 12 29 182.10 81.60 0 2.79 110.3 20070504 194500.01 195000.01 113.6 78.01 16.01 0 10.50 -6.93 375 383 8.83 4.13 12 30 182.10 81.60 0 2.50 114.8 20070504 194500.01 195000.01 118.8 78.00 16.01 0 10.53 7.54 375 406 8.79 3.65 10 26 182.10 81.60 0 2.20 120.1 20070504 194500.01 195000.01 125.6 77.99 16.01 0 10.54 7.34 433 423 8.69 3.16 9 21 182.10 81.60 0 1.87 126.9 20070504 194500.01 195000.01 133.4 77.98 16.00 0 10.55 13.32 532 498 8.72 3.76 12 27 182.10 81.60 1 1.57 134.8 20070504 194500.01 195000.01 141.9 77.97 16.00 0 10.58 6.91 583 582 8.71 3.73 12 28 182.10 81.60 1 1.30 143.4 20070504 194500.01 195000.01 151.1 77.96 16.00 0 10.65 24.47 624 720 8.73 3.47 11 29 182.10 81.60 3 1.07 152.7 20070504 194500.01 195000.01 161.5 77.95 16.00 0 10.75 32.38 676 957 8.78 3.34 10 32 182.10 81.60 7 0.84 163.2 20070504 194500.01 195000.01 173.4 77.93 16.00 0 10.86 21.60 777 1268 8.83 3.14 10 36 182.10 81.60 10 0.61 175.2 20070504 194500.01 195000.01 185.5 77.92 15.99 0 11.00 6.24 1010 1759 8.91 3.19 11 43 182.10 81.60 14 0.41 187.5 20070504 194500.01 195000.01 198.9 77.90 15.99 0 11.12 2.74 1186 2342 8.97 3.01 11 48 182.10 81.60 18 0.20 201.0 20070504 194500.01 195000.01 213.4 77.89 15.99 0 11.17 5.94 1092 2546 9.03 3.26 10 54 182.10 81.60 35 0.01 215.6 20070504 194500.01 195000.01 229.1 77.87 15.98 0 11.17 17.94 1026 2476 9.05 3.39 10 53 182.10 81.60 50 0.00 231.5 20070504 194500.01 195000.01 245.8 77.85 15.98 0 11.15 25.98 977 2478 9.08 3.90 10 58 182.10 81.60 62 0.00 248.3 20070504 194500.01 195000.01 262.8 77.83 15.98 0 11.12 36.80 927 2372 9.08 4.14 10 59 182.10 81.60 76 0.00 265.6 20070504 194500.01 195000.01 281.5 77.81 15.97 0 11.05 41.11 930 2260 9.09 5.14 12 68 182.10 81.60 86 0.00 284.4 20070504 194500.01 195000.01 301.1 77.79 15.97 0 11.03 43.05 881 2179 9.08 5.11 12 67 182.10 81.60 100 0.00 304.2 20070504 194500.01 195000.01 321.6 77.76 15.97 0 10.99 41.70 920 2228 9.09 5.87 14 78 182.10 81.60 100 0.00 324.9 20070504 194500.01 195000.01 343.1 77.74 15.96 0 10.93 37.72 962 2351 9.11 7.42 18 100 182.10 81.60 100 0.00 346.6 20070504 194500.01 195000.01 365.7 77.72 15.96 0 10.88 33.92 962 2334 9.13 8.84 21 116 182.10 81.60 100 0.00 369.4 20070504 194500.01 195000.01 390.1 77.69 15.95 0 10.76 69.10 1080 2246 9.31 18.90 49 235 182.10 81.60 100 0.00 394.1 20070504 194500.01 195000.01 411.8 77.67 15.95 0 10.73 25.38 1161 2364 9.33 22.95 60 280 182.10 81.60 100 0.00 416.0 20070504 194500.01 195000.01 437.7 77.64 15.95 0 10.69 37.02 1068 2323 9.47 33.57 86 423 182.10 81.60 100 0.00 442.1 20070504 194500.01 195000.01 466.3 77.61 15.94 0 10.46 50.48 1705 2115 9.67 105.44 433 1251 182.10 81.60 100 0.00 471.0 20070504 195000.01 195500.01 77.3 78.05 16.02 0 8.89 -59.54 204 204 8.66 92.62 0 0 182.10 81.60 0 5.38 78.1 20070504 195000.01 195500.01 80.9 78.05 16.01 0 8.60 -38.87 186 186 6.60 7.29 0 0 182.10 81.60 0 5.14 81.7 20070504 195000.01 195500.01 84.7 78.04 16.01 0 8.98 232.94 171 171 8.59 61.97 0 0 182.10 81.60 0 4.88 85.6 20070504 195000.01 195500.01 89.1 78.04 16.01 0 9.17 -172.04 163 163 8.12 38.93 0 0 182.10 81.60 1 4.51 90.1 20070504 195000.01 195500.01 93.2 78.03 16.01 0 9.52 -26.61 109 109 8.71 19.35 114 114 182.10 81.60 0 3.61 94.2 20070504 195000.01 195500.01 97.3 78.03 16.01 0 10.36 5.93 59 294 10.40 8.46 76 799 182.10 81.60 0 3.77 98.4 20070504 195000.01 195500.01 100.9 78.02 16.01 0 10.16 14.56 238 219 9.33 6.76 50 119 182.10 81.60 0 3.44 102.0 20070504 195000.01 195500.01 104.7 78.02 16.01 0 10.38 4.91 236 249 9.07 4.33 17 44 182.10 81.60 0 3.13 105.8 20070504 195000.01 195500.01 109.2 78.01 16.01 0 10.52 -5.49 334 353 8.90 3.90 12 30 182.10 81.60 0 2.79 110.3 20070504 195000.01 195500.01 113.6 78.01 16.01 0 10.52 6.28 375 381 8.86 4.08 13 31 182.10 81.60 0 2.50 114.8 20070504 195000.01 195500.01 118.8 78.00 16.01 0 10.51 15.27 367 362 8.80 3.85 11 26 182.10 81.60 0 2.20 120.1 20070504 195000.01 195500.01 125.5 77.99 16.01 0 10.54 18.78 449 426 8.71 3.31 10 23 182.10 81.60 0 1.87 126.9 20070504 195000.01 195500.01 133.3 77.98 16.00 0 10.54 23.89 588 528 8.74 4.22 14 31 182.10 81.60 1 1.57 134.8 20070504 195000.01 195500.01 141.8 77.97 16.00 0 10.58 11.70 610 585 8.73 3.94 13 30 182.10 81.60 1 1.30 143.3 20070504 195000.01 195500.01 151.2 77.96 16.00 0 10.64 25.22 642 713 8.74 3.73 12 31 182.10 81.60 3 1.07 152.8 20070504 195000.01 195500.01 161.5 77.95 16.00 0 10.74 18.76 693 928 8.79 3.50 11 33 182.10 81.60 7 0.84 163.2 20070504 195000.01 195500.01 173.3 77.93 16.00 0 10.89 29.90 827 1344 8.84 3.21 10 37 182.10 81.60 10 0.61 175.1 20070504 195000.01 195500.01 185.5 77.92 15.99 0 11.00 24.06 1085 1847 8.92 3.37 12 46 182.10 81.60 13 0.41 187.5 20070504 195000.01 195500.01 198.9 77.90 15.99 0 11.10 18.89 1235 2351 8.97 3.40 12 52 182.10 81.60 18 0.20 201.0 20070504 195000.01 195500.01 213.4 77.89 15.99 0 11.15 25.99 1143 2519 9.04 3.56 12 58 182.10 81.60 35 0.01 215.6 20070504 195000.01 195500.01 229.1 77.87 15.98 0 11.13 24.73 1093 2519 9.05 3.95 12 61 182.10 81.60 49 0.00 231.5 20070504 195000.01 195500.01 245.8 77.85 15.98 0 11.12 26.25 1027 2500 9.09 4.34 12 65 182.10 81.60 62 0.00 248.3 20070504 195000.01 195500.01 262.8 77.83 15.98 0 11.10 45.70 978 2395 9.09 4.70 12 66 182.10 81.60 76 0.00 265.6 20070504 195000.01 195500.01 281.4 77.81 15.97 0 11.07 36.26 917 2353 9.10 4.90 12 69 182.10 81.60 86 0.00 284.4 20070504 195000.01 195500.01 301.2 77.79 15.97 0 11.01 66.92 891 2200 9.09 5.40 12 72 182.10 81.60 100 0.00 304.3 20070504 195000.01 195500.01 321.6 77.76 15.97 0 10.97 52.67 919 2252 9.10 6.43 15 84 182.10 81.60 100 0.00 324.9 20070504 195000.01 195500.01 343.1 77.74 15.96 0 10.91 42.81 940 2215 9.12 7.72 18 99 182.10 81.60 100 0.00 346.6 20070504 195000.01 195500.01 365.8 77.72 15.96 0 10.88 62.43 957 2366 9.15 9.01 21 122 182.10 81.60 100 0.00 369.5 20070504 195000.01 195500.01 390.1 77.69 15.95 0 10.81 71.30 1032 2394 9.32 17.32 42 226 182.10 81.60 100 0.00 394.1 20070504 195000.01 195500.01 411.9 77.67 15.95 0 10.77 36.80 1135 2412 9.34 20.89 54 261 182.10 81.60 100 0.00 416.1 20070504 195000.01 195500.01 437.9 77.64 15.95 0 10.69 136.02 1028 2428 9.50 33.59 85 458 182.10 81.60 100 0.00 442.3 20070504 195000.01 195500.01 466.6 77.61 15.94 0 10.68 9.89 1251 2454 9.68 59.48 182 797 182.10 81.60 100 0.00 471.3 20070504 195500.01 200000.01 77.2 78.05 16.02 0 9.31 16.53 204 204 6.81 2.08 0 0 182.10 81.60 0 5.38 78.0 20070504 195500.01 200000.01 80.9 78.05 16.01 0 8.88 -72.64 186 186 9.26 81.52 0 0 182.10 81.60 0 5.14 81.7 20070504 195500.01 200000.01 84.6 78.04 16.01 0 9.05 223.67 171 171 8.16 49.08 0 0 182.10 81.60 0 4.88 85.5 20070504 195500.01 200000.01 89.1 78.04 16.01 0 9.21 23.81 163 163 8.12 34.45 0 0 182.10 81.60 1 4.51 90.1 20070504 195500.01 200000.01 93.1 78.03 16.01 0 9.52 2.00 78 78 8.77 18.70 121 121 182.10 81.60 0 3.69 94.1 20070504 195500.01 200000.01 97.3 78.03 16.01 3 9.63 5.19 458 5 8.05 8.47 34 2 182.10 81.60 0 3.77 98.3 20070504 195500.01 200000.01 101.0 78.02 16.01 0 9.96 -7.78 454 86 9.15 7.22 96 95 182.10 81.60 0 3.44 102.1 20070504 195500.01 200000.01 104.7 78.02 16.01 0 10.41 2.36 242 280 9.08 4.48 17 47 182.10 81.60 0 3.13 105.9 20070504 195500.01 200000.01 109.2 78.01 16.01 0 10.48 -7.18 355 337 8.90 4.10 15 33 182.10 81.60 0 2.79 110.3 20070504 195500.01 200000.01 113.6 78.01 16.01 0 10.50 13.06 378 355 8.85 4.18 13 30 182.10 81.60 0 2.50 114.8 20070504 195500.01 200000.01 118.8 78.00 16.01 0 10.51 4.47 422 370 8.80 4.00 13 27 182.10 81.60 0 2.20 120.1 20070504 195500.01 200000.01 125.6 77.99 16.01 0 10.55 25.99 481 441 8.71 3.45 11 24 182.10 81.60 1 1.87 126.9 20070504 195500.01 200000.01 133.4 77.98 16.00 0 10.55 21.84 558 502 8.73 3.99 13 28 182.10 81.60 1 1.57 134.8 20070504 195500.01 200000.01 141.9 77.97 16.00 0 10.57 29.71 610 580 8.74 3.97 13 31 182.10 81.60 1 1.30 143.4 20070504 195500.01 200000.01 151.2 77.96 16.00 0 10.62 16.49 631 688 8.74 3.84 12 31 182.10 81.60 3 1.07 152.8 20070504 195500.01 200000.01 161.5 77.95 16.00 0 10.75 26.14 699 971 8.79 3.60 11 34 182.10 81.60 7 0.84 163.2 20070504 195500.01 200000.01 173.3 77.93 16.00 0 10.86 27.39 850 1325 8.84 3.43 11 39 182.10 81.60 10 0.61 175.1 20070504 195500.01 200000.01 185.5 77.92 15.99 0 10.98 22.24 1085 1878 8.93 3.48 13 50 182.10 81.60 13 0.41 187.5 20070504 195500.01 200000.01 198.9 77.90 15.99 0 11.05 33.47 1292 2362 8.97 3.74 14 59 182.10 81.60 18 0.20 201.0 20070504 195500.01 200000.01 213.5 77.89 15.99 0 11.11 40.34 1183 2499 9.05 3.79 14 63 182.10 81.60 35 0.01 215.8 20070504 195500.01 200000.01 229.0 77.87 15.98 0 11.14 44.42 1049 2564 9.04 3.65 11 58 182.10 81.60 49 0.00 231.4 20070504 195500.01 200000.01 245.7 77.85 15.98 0 11.14 47.23 983 2516 9.07 4.07 11 61 182.10 81.60 62 0.00 248.3 20070504 195500.01 200000.01 262.8 77.83 15.98 0 11.12 47.12 926 2425 9.09 4.09 10 61 182.10 81.60 76 0.00 265.5 20070504 195500.01 200000.01 281.5 77.81 15.97 0 11.10 60.97 916 2371 9.09 4.52 11 64 182.10 81.60 86 0.00 284.4 20070504 195500.01 200000.01 301.2 77.79 15.97 0 11.06 47.22 854 2251 9.08 4.65 10 63 182.10 81.60 100 0.00 304.3 20070504 195500.01 200000.01 321.5 77.76 15.97 0 11.00 50.16 912 2241 9.10 5.74 13 76 182.10 81.60 100 0.00 324.9 20070504 195500.01 200000.01 343.0 77.74 15.96 0 10.96 65.79 905 2308 9.12 6.73 15 91 182.10 81.60 100 0.00 346.6 20070504 195500.01 200000.01 365.8 77.72 15.96 0 10.88 48.86 1027 2374 9.15 9.64 23 125 182.10 81.60 100 0.00 369.5 20070504 195500.01 200000.01 390.0 77.69 15.95 0 10.87 42.65 1001 2416 9.32 14.76 35 194 182.10 81.60 100 0.00 394.0 20070504 195500.01 200000.01 411.9 77.67 15.95 0 10.77 107.62 1076 2364 9.35 20.06 51 255 182.10 81.60 100 0.00 416.1 20070504 195500.01 200000.01 437.8 77.64 15.95 0 10.75 83.39 1039 2714 9.50 30.13 77 455 182.10 81.60 100 0.00 442.2 20070504 195500.01 200000.01 466.6 77.61 15.94 0 10.64 30.93 1145 2411 9.69 63.39 188 878 182.10 81.60 100 0.00 471.3 20070504 200000.01 200500.01 77.1 78.05 16.02 0 9.02 -142.43 204 204 8.02 18.65 0 0 182.10 81.60 0 5.38 78.0 20070504 200000.01 200500.01 80.9 78.05 16.01 0 9.48 -58.14 186 186 6.98 2.45 0 0 182.10 81.60 0 5.14 81.8 20070504 200000.01 200500.01 84.7 78.04 16.01 0 8.87 -274.74 171 171 8.78 103.35 0 0 182.10 81.60 0 4.87 85.6 20070504 200000.01 200500.01 89.0 78.04 16.01 0 9.21 10.30 163 163 8.16 39.25 0 0 182.10 81.60 1 4.51 90.0 20070504 200000.01 200500.01 93.1 78.03 16.01 3 9.48 29.63 78 78 8.45 25.41 22 22 182.10 81.60 0 0.00 94.1 20070504 200000.01 200500.01 97.3 78.03 16.01 0 10.07 15.02 153 241 9.91 8.93 134 504 182.10 81.60 0 3.77 98.4 20070504 200000.01 200500.01 100.9 78.02 16.01 0 10.11 15.16 215 192 9.42 7.83 62 145 182.10 81.60 0 3.44 102.0 20070504 200000.01 200500.01 104.7 78.02 16.01 0 10.38 7.96 230 267 9.11 5.37 20 53 182.10 81.60 0 3.13 105.8 20070504 200000.01 200500.01 109.2 78.01 16.01 0 10.50 -6.07 329 343 8.92 4.83 14 33 182.10 81.60 0 2.80 110.4 20070504 200000.01 200500.01 113.7 78.00 16.01 0 10.48 0.07 422 361 8.84 5.05 15 32 182.10 81.60 0 2.50 114.9 20070504 200000.01 200500.01 118.8 78.00 16.01 0 10.52 5.99 365 382 8.81 4.30 11 27 182.10 81.60 0 2.20 120.1 20070504 200000.01 200500.01 125.6 77.99 16.01 0 10.53 13.50 470 449 8.72 3.85 11 25 182.10 81.60 0 1.87 126.9 20070504 200000.01 200500.01 133.4 77.98 16.00 0 10.53 28.85 537 505 8.75 4.47 13 30 182.10 81.60 0 1.57 134.8 20070504 200000.01 200500.01 141.9 77.97 16.00 0 10.55 39.78 575 573 8.75 4.44 13 32 182.10 81.60 1 1.30 143.4 20070504 200000.01 200500.01 151.1 77.96 16.00 0 10.61 38.97 595 680 8.76 4.15 12 32 182.10 81.60 3 1.06 152.7 20070504 200000.01 200500.01 161.6 77.95 16.00 0 10.72 47.90 683 947 8.81 3.89 11 36 182.10 81.60 7 0.84 163.3 20070504 200000.01 200500.01 173.5 77.93 16.00 0 10.84 23.33 852 1342 8.86 3.83 12 43 182.10 81.60 10 0.61 175.3 20070504 200000.01 200500.01 185.6 77.92 15.99 0 10.94 33.40 1060 1853 8.93 3.85 14 54 182.10 81.60 13 0.40 187.6 20070504 200000.01 200500.01 198.9 77.90 15.99 0 11.02 34.42 1216 2291 8.97 3.80 14 59 182.10 81.60 17 0.20 201.0 20070504 200000.01 200500.01 213.4 77.89 15.99 0 11.10 41.62 1137 2478 9.03 3.82 13 62 182.10 81.60 34 0.01 215.7 20070504 200000.01 200500.01 229.1 77.87 15.98 0 11.13 43.19 1046 2517 9.04 3.68 11 58 182.10 81.60 49 0.00 231.5 20070504 200000.01 200500.01 245.7 77.85 15.98 0 11.15 53.41 953 2547 9.07 3.73 10 58 182.10 81.60 61 0.00 248.2 20070504 200000.01 200500.01 262.8 77.83 15.98 0 11.15 43.76 918 2448 9.08 3.82 9 57 182.10 81.60 75 0.00 265.5 20070504 200000.01 200500.01 281.4 77.81 15.97 0 11.11 56.57 872 2313 9.08 4.14 10 58 182.10 81.60 86 0.00 284.3 20070504 200000.01 200500.01 301.2 77.79 15.97 0 11.06 56.13 861 2232 9.08 4.62 10 63 182.10 81.60 100 0.00 304.3 20070504 200000.01 200500.01 321.5 77.76 15.97 0 11.03 44.15 849 2281 9.09 5.05 11 71 182.10 81.60 100 0.00 324.8 20070504 200000.01 200500.01 343.1 77.74 15.96 0 10.97 60.07 920 2320 9.12 6.48 15 89 182.10 81.60 100 0.00 346.6 20070504 200000.01 200500.01 365.7 77.72 15.96 0 10.91 58.98 918 2342 9.15 8.05 19 112 182.10 81.60 100 0.00 369.5 20070504 200000.01 200500.01 390.1 77.69 15.95 0 10.85 77.08 980 2359 9.33 15.33 36 203 182.10 81.60 100 0.00 394.1 20070504 200000.01 200500.01 411.8 77.67 15.95 0 10.77 51.89 1156 2347 9.35 20.79 55 256 182.10 81.60 100 0.00 416.0 20070504 200000.01 200500.01 438.1 77.64 15.95 0 10.75 103.57 1200 2503 9.49 32.50 87 416 182.10 81.60 100 0.00 442.5 20070504 200000.01 200500.01 466.6 77.61 15.94 0 10.64 16.56 998 2397 9.71 62.63 168 891 182.10 81.60 100 0.00 471.3 20070504 200500.01 201000.00 77.2 78.05 16.02 0 8.31 -39.73 204 204 7.81 54.34 0 0 182.10 81.60 0 5.38 78.0 20070504 200500.01 201000.00 80.9 78.05 16.01 0 8.28 -330.82 186 186 7.28 68.67 0 0 182.10 81.60 0 5.14 81.8 20070504 200500.01 201000.00 84.7 78.04 16.01 0 8.87 -45.84 171 171 8.30 63.47 0 0 182.10 81.60 0 4.87 85.6 20070504 200500.01 201000.00 89.1 78.04 16.01 0 9.15 1.82 163 163 8.10 40.53 0 0 182.10 81.60 1 4.51 90.1 20070504 200500.01 201000.00 93.1 78.03 16.01 3 9.53 -23.84 126 126 8.38 24.81 23 23 182.10 81.60 0 0.00 94.1 20070504 200500.01 201000.00 97.4 78.03 16.01 0 10.12 0.81 118 260 10.02 8.85 116 584 182.10 81.60 0 3.77 98.4 20070504 200500.01 201000.00 100.9 78.02 16.01 0 10.20 4.38 186 245 9.44 7.36 46 144 182.10 81.60 0 3.44 102.0 20070504 200500.01 201000.00 104.7 78.02 16.01 0 10.41 -8.42 250 291 9.06 4.37 17 46 182.10 81.60 0 3.13 105.9 20070504 200500.01 201000.00 109.1 78.01 16.01 0 10.48 -6.78 321 323 8.91 4.04 13 32 182.10 81.60 0 2.80 110.3 20070504 200500.01 201000.00 113.6 78.01 16.01 0 10.48 4.84 382 351 8.84 4.38 13 30 182.10 81.60 0 2.50 114.8 20070504 200500.01 201000.00 118.9 78.00 16.01 0 10.49 13.63 389 352 8.79 3.85 12 26 182.10 81.60 0 2.20 120.1 20070504 200500.01 201000.00 125.6 77.99 16.01 0 10.50 14.21 510 410 8.69 3.59 12 25 182.10 81.60 0 1.87 126.9 20070504 200500.01 201000.00 133.3 77.98 16.00 0 10.51 20.49 537 470 8.72 4.11 13 28 182.10 81.60 0 1.57 134.8 20070504 200500.01 201000.00 141.9 77.97 16.00 0 10.56 24.24 568 551 8.72 3.86 12 28 182.10 81.60 1 1.30 143.4 20070504 200500.01 201000.00 151.1 77.96 16.00 0 10.62 29.89 629 684 8.73 3.75 12 30 182.10 81.60 3 1.06 152.7 20070504 200500.01 201000.00 161.5 77.95 16.00 0 10.73 29.35 695 960 8.78 3.59 11 34 182.10 81.60 7 0.84 163.2 20070504 200500.01 201000.00 173.3 77.93 16.00 0 10.84 16.11 873 1360 8.83 3.67 12 42 182.10 81.60 10 0.61 175.1 20070504 200500.01 201000.00 185.6 77.92 15.99 0 10.94 15.99 1098 1849 8.91 3.85 14 53 182.10 81.60 13 0.40 187.6 20070504 200500.01 201000.00 198.8 77.90 15.99 0 11.03 25.09 1222 2280 8.95 3.71 14 57 182.10 81.60 17 0.20 200.9 20070504 200500.01 201000.00 213.4 77.89 15.99 0 11.10 33.22 1093 2478 9.02 3.71 12 61 182.10 81.60 34 0.01 215.6 20070504 200500.01 201000.00 229.1 77.87 15.98 0 11.12 35.82 1016 2465 9.03 3.76 11 58 182.10 81.60 48 0.00 231.5 20070504 200500.01 201000.00 245.7 77.85 15.98 0 11.15 36.46 897 2530 9.07 3.59 9 58 182.10 81.60 61 0.00 248.3 20070504 200500.01 201000.00 262.9 77.83 15.98 0 11.11 42.69 902 2349 9.07 4.05 10 58 182.10 81.60 75 0.00 265.6 20070504 200500.01 201000.00 281.5 77.81 15.97 0 11.10 42.70 836 2378 9.08 4.15 9 61 182.10 81.60 86 0.00 284.4 20070504 200500.01 201000.00 301.1 77.79 15.97 0 11.02 40.20 883 2161 9.08 5.11 12 66 182.10 81.60 100 0.00 304.3 20070504 200500.01 201000.00 321.5 77.76 15.97 0 10.99 53.91 893 2236 9.09 5.89 13 78 182.10 81.60 100 0.00 324.8 20070504 200500.01 201000.00 343.1 77.74 15.96 0 10.93 55.58 899 2282 9.12 7.12 16 96 182.10 81.60 100 0.00 346.6 20070504 200500.01 201000.00 365.7 77.72 15.96 0 10.86 43.70 948 2368 9.14 9.25 21 125 182.10 81.60 100 0.00 369.5 20070504 200500.01 201000.00 390.1 77.69 15.95 0 10.81 63.31 1058 2237 9.32 16.67 42 205 182.10 81.60 100 0.00 394.1 20070504 200500.01 201000.00 411.8 77.67 15.95 0 10.73 28.02 1213 2375 9.34 24.67 65 293 182.10 81.60 100 0.00 416.0 20070504 200500.01 201000.00 437.6 77.64 15.95 0 10.70 10.89 1038 2532 9.49 33.14 83 464 182.10 81.60 100 0.00 442.1 20070504 200500.01 201000.00 466.6 77.61 15.94 0 10.65 -27.21 1148 2580 9.69 64.31 183 908 182.10 81.60 100 0.00 471.3 20070504 201000.00 201500.00 77.2 78.05 16.02 0 6.00 -9999.00 204 204 6.50 17285.16 0 0 182.10 81.60 0 5.38 78.0 20070504 201000.00 201500.00 80.9 78.05 16.01 0 9.31 58.67 186 186 6.81 2.46 0 0 182.10 81.60 0 5.14 81.8 20070504 201000.00 201500.00 84.7 78.04 16.01 0 8.90 -50.76 171 171 8.70 85.49 0 0 182.10 81.60 0 4.87 85.6 20070504 201000.00 201500.00 89.0 78.04 16.01 0 9.07 36.98 163 163 8.10 51.72 0 0 182.10 81.60 1 4.51 90.0 20070504 201000.00 201500.00 93.2 78.03 16.01 0 9.47 32.34 40 40 8.72 17.92 94 94 182.10 81.60 0 3.21 94.2 20070504 201000.00 201500.00 97.3 78.03 16.01 0 10.20 18.46 60 233 9.87 8.73 33 272 182.10 81.60 0 3.77 98.3 20070504 201000.00 201500.00 101.0 78.02 16.01 0 10.24 7.16 159 253 9.53 7.15 42 156 182.10 81.60 0 3.44 102.0 20070504 201000.00 201500.00 104.7 78.02 16.01 0 10.34 3.14 315 281 8.97 4.93 21 46 182.10 81.60 0 3.13 105.8 20070504 201000.00 201500.00 109.2 78.01 16.01 0 10.49 5.82 302 349 8.90 3.94 12 32 182.10 81.60 0 2.80 110.4 20070504 201000.00 201500.00 113.6 78.00 16.01 0 10.47 6.54 412 331 8.81 4.32 14 29 182.10 81.60 0 2.50 114.8 20070504 201000.00 201500.00 118.8 78.00 16.01 0 10.49 23.64 429 345 8.76 3.72 13 25 182.10 81.60 0 2.20 120.1 20070504 201000.00 201500.00 125.5 77.99 16.01 0 10.53 18.45 483 423 8.68 3.29 11 23 182.10 81.60 0 1.87 126.9 20070504 201000.00 201500.00 133.3 77.98 16.00 0 10.55 19.41 535 500 8.70 3.57 11 26 182.10 81.60 0 1.57 134.7 20070504 201000.00 201500.00 141.9 77.97 16.00 0 10.58 12.25 566 570 8.70 3.59 11 26 182.10 81.60 1 1.30 143.4 20070504 201000.00 201500.00 151.2 77.96 16.00 0 10.63 15.67 654 701 8.72 3.61 12 29 182.10 81.60 3 1.06 152.8 20070504 201000.00 201500.00 161.5 77.95 16.00 0 10.75 22.71 713 1021 8.77 3.45 10 34 182.10 81.60 7 0.84 163.2 20070504 201000.00 201500.00 173.4 77.93 16.00 0 10.85 16.00 921 1391 8.83 3.58 12 41 182.10 81.60 10 0.61 175.2 20070504 201000.00 201500.00 185.5 77.92 15.99 0 10.95 17.16 1087 1877 8.90 3.65 13 50 182.10 81.60 13 0.40 187.5 20070504 201000.00 201500.00 198.9 77.90 15.99 0 11.01 33.75 1256 2256 8.95 3.86 14 59 182.10 81.60 17 0.20 201.0 20070504 201000.00 201500.00 213.4 77.89 15.99 0 11.07 16.71 1107 2418 9.01 4.01 13 63 182.10 81.60 34 0.01 215.6 20070504 201000.00 201500.00 229.0 77.87 15.98 0 11.12 34.44 961 2531 9.04 3.61 10 60 182.10 81.60 48 0.00 231.4 20070504 201000.00 201500.00 245.7 77.85 15.98 0 11.13 44.00 901 2552 9.07 3.68 9 60 182.10 81.60 61 0.00 248.3 20070504 201000.00 201500.00 262.8 77.83 15.98 0 11.13 34.52 873 2450 9.07 3.80 9 58 182.10 81.60 75 0.00 265.5 20070504 201000.00 201500.00 281.4 77.81 15.97 0 11.10 33.36 851 2364 9.09 4.21 10 62 182.10 81.60 86 0.00 284.3 20070504 201000.00 201500.00 301.1 77.79 15.97 0 11.04 37.70 859 2250 9.08 4.86 11 67 182.10 81.60 100 0.00 304.3 20070504 201000.00 201500.00 321.5 77.76 15.97 0 10.98 41.30 887 2274 9.10 5.90 14 81 182.10 81.60 100 0.00 324.8 20070504 201000.00 201500.00 343.0 77.74 15.96 0 10.95 33.25 901 2315 9.12 6.79 15 92 182.10 81.60 100 0.00 346.6 20070504 201000.00 201500.00 365.7 77.72 15.96 0 10.87 48.02 944 2362 9.15 9.33 22 127 182.10 81.60 100 0.00 369.5 20070504 201000.00 201500.00 390.0 77.69 15.95 0 10.81 40.43 1062 2397 9.34 18.10 45 234 182.10 81.60 100 0.00 394.0 20070504 201000.00 201500.00 411.9 77.67 15.95 0 10.74 74.58 1092 2389 9.36 22.77 58 294 182.10 81.60 100 0.00 416.1 20070504 201000.00 201500.00 437.6 77.64 15.95 0 10.72 53.90 1161 2374 9.49 33.90 91 425 182.10 81.60 100 0.00 442.0 20070504 201000.00 201500.00 466.5 77.61 15.94 0 10.55 -87.72 1211 2308 9.70 77.80 250 1061 182.10 81.60 100 0.00 471.2 20070504 201500.00 202000.00 76.5 78.05 16.02 0 9.60 162.85 204 204 9.10 20.36 0 0 182.10 81.60 0 5.38 77.4 20070504 201500.00 202000.00 80.7 78.05 16.01 0 9.84 640.69 186 186 7.84 10.08 0 0 182.10 81.60 0 5.14 81.6 20070504 201500.00 202000.00 85.6 78.04 16.01 2 9.78 320.34 171 171 9.78 121.36 0 0 182.10 81.60 0 4.87 86.5 20070504 201500.00 202000.00 89.0 78.04 16.01 0 9.36 -465.70 163 163 9.24 231.15 0 0 182.10 81.60 1 4.51 90.0 20070504 201500.00 202000.00 92.3 78.03 16.01 0 9.46 -665.05 68 68 8.96 14.49 22 22 182.10 81.60 0 5.40 93.3 20070504 201500.00 202000.00 97.6 78.02 16.01 2 10.70 -332.52 123 123 10.81 9.91 201 533 182.10 81.60 0 3.77 98.6 20070504 201500.00 202000.00 101.3 78.02 16.01 0 10.45 164.02 67 334 10.37 71.00 91 899 182.10 81.60 0 3.44 102.4 20070504 201500.00 202000.00 105.0 78.02 16.01 0 10.65 -297.39 557 521 9.76 62.55 97 209 182.10 81.60 0 3.13 106.2 20070504 201500.00 202000.00 109.3 78.01 16.01 0 10.72 -17.27 374 409 9.94 34.02 59 177 182.10 81.60 0 2.80 110.5 20070504 201500.00 202000.00 113.8 78.00 16.01 0 10.60 -15.29 454 437 9.61 38.09 48 123 182.10 81.60 0 2.50 115.0 20070504 201500.00 202000.00 119.2 78.00 16.01 0 10.51 -12.23 311 472 9.71 32.52 50 200 182.10 81.60 0 2.20 120.5 20070504 201500.00 202000.00 125.6 77.99 16.01 0 10.58 -17.88 1271 589 9.93 62.52 285 391 182.10 81.60 0 1.87 126.9 20070504 201500.00 202000.00 133.4 77.98 16.00 0 10.59 -9.65 455 487 9.54 21.77 42 117 182.10 81.60 1 1.57 134.8 20070504 201500.00 202000.00 142.2 77.97 16.00 0 10.62 34.76 496 543 9.47 19.67 38 102 182.10 81.60 1 1.30 143.7 20070504 201500.00 202000.00 151.2 77.96 16.00 0 10.73 21.22 631 786 9.71 16.17 44 136 182.10 81.60 3 1.06 152.8 20070504 201500.00 202000.00 161.8 77.95 16.00 0 10.72 67.22 771 971 9.83 27.56 65 214 182.10 81.60 7 0.84 163.5 20070504 201500.00 202000.00 173.8 77.93 16.00 0 10.91 9.20 1075 1325 9.83 23.30 71 210 182.10 81.60 10 0.61 175.6 20070504 201500.00 202000.00 185.7 77.92 15.99 0 10.96 9.93 1063 1834 9.83 12.33 53 238 182.10 81.60 13 0.40 187.7 20070504 201500.00 202000.00 199.4 77.90 15.99 0 11.02 43.62 1210 2271 9.45 8.42 37 167 182.10 81.60 17 0.20 201.5 20070504 201500.00 202000.00 214.1 77.88 15.99 0 11.08 38.40 1084 2455 9.27 5.69 23 119 182.10 81.60 34 0.01 216.3 20070504 201500.00 202000.00 229.5 77.87 15.98 0 11.12 28.49 975 2530 9.07 3.85 11 62 182.10 81.60 49 0.00 231.9 20070504 201500.00 202000.00 245.8 77.85 15.98 0 11.16 36.70 903 2522 9.08 3.57 9 57 182.10 81.60 61 0.00 248.4 20070504 201500.00 202000.00 262.8 77.83 15.98 0 11.14 41.71 872 2461 9.08 3.77 9 59 182.10 81.60 74 0.00 265.5 20070504 201500.00 202000.00 281.4 77.81 15.97 0 11.09 28.70 871 2349 9.09 4.25 10 63 182.10 81.60 86 0.00 284.3 20070504 201500.00 202000.00 301.1 77.79 15.97 0 11.05 45.74 846 2276 9.08 4.71 10 65 182.10 81.60 100 0.00 304.2 20070504 201500.00 202000.00 321.5 77.76 15.97 0 10.99 33.49 859 2313 9.10 5.70 13 81 182.10 81.60 100 0.00 324.9 20070504 201500.00 202000.00 343.1 77.74 15.96 0 10.95 38.72 879 2357 9.12 6.73 15 96 182.10 81.60 100 0.00 346.6 20070504 201500.00 202000.00 365.7 77.72 15.96 0 10.86 55.31 949 2348 9.15 9.27 22 126 182.10 81.60 100 0.00 369.4 20070504 201500.00 202000.00 390.1 77.69 15.95 0 10.80 51.59 1060 2379 9.34 18.75 46 238 182.10 81.60 100 0.00 394.1 20070504 201500.00 202000.00 411.7 77.67 15.95 0 10.70 26.69 1103 2216 9.34 24.46 63 290 182.10 81.60 100 0.00 415.9 20070504 201500.00 202000.00 437.6 77.64 15.95 0 10.62 127.26 1222 2487 9.52 47.96 130 605 182.10 81.60 100 0.00 442.1 20070504 201500.00 202000.00 466.6 77.61 15.94 0 10.65 33.39 1502 2879 9.69 75.12 245 1045 182.10 81.60 100 0.00 471.3 20070504 202000.00 202500.00 77.3 78.05 16.02 0 7.86 -9999.00 204 204 6.86 440.00 0 0 182.10 81.60 0 5.38 78.1 20070504 202000.00 202500.00 80.8 78.05 16.01 0 7.21 1463.34 186 186 6.21 167.19 0 0 182.10 81.60 0 5.14 81.7 20070504 202000.00 202500.00 84.7 78.04 16.01 0 8.83 78.62 171 171 7.33 25.00 0 0 182.10 81.60 0 4.87 85.6 20070504 202000.00 202500.00 89.0 78.04 16.01 0 9.20 -9.52 163 163 8.09 33.65 0 0 182.10 81.60 1 4.51 90.0 20070504 202000.00 202500.00 93.2 78.03 16.01 0 9.64 34.03 181 181 8.76 17.92 127 127 182.10 81.60 0 3.81 94.2 20070504 202000.00 202500.00 97.3 78.03 16.01 2 9.76 17.01 179 179 9.77 11.51 227 617 182.10 81.60 0 3.77 98.4 20070504 202000.00 202500.00 101.0 78.02 16.01 0 10.09 24.97 253 194 9.28 6.84 54 114 182.10 81.60 0 3.44 102.0 20070504 202000.00 202500.00 104.7 78.02 16.01 0 10.36 1.64 281 314 9.00 4.97 19 50 182.10 81.60 0 3.13 105.8 20070504 202000.00 202500.00 109.2 78.01 16.01 0 10.44 -11.65 345 356 8.87 4.53 14 35 182.10 81.60 0 2.80 110.3 20070504 202000.00 202500.00 113.6 78.01 16.01 0 10.51 12.34 343 341 8.83 3.60 11 26 182.10 81.60 0 2.50 114.8 20070504 202000.00 202500.00 118.9 78.00 16.01 0 10.52 6.43 390 382 8.78 3.52 11 26 182.10 81.60 0 2.20 120.1 20070504 202000.00 202500.00 125.6 77.99 16.01 0 10.53 17.90 479 437 8.67 3.30 10 23 182.10 81.60 0 1.87 127.0 20070504 202000.00 202500.00 133.4 77.98 16.00 0 10.54 12.61 501 496 8.71 3.74 11 27 182.10 81.60 1 1.57 134.8 20070504 202000.00 202500.00 141.9 77.97 16.00 0 10.56 11.51 561 581 8.71 3.78 11 28 182.10 81.60 1 1.30 143.4 20070504 202000.00 202500.00 151.1 77.96 16.00 0 10.64 23.34 670 743 8.71 3.56 11 30 182.10 81.60 3 1.06 152.7 20070504 202000.00 202500.00 161.5 77.95 16.00 0 10.75 26.10 815 1046 8.76 3.63 12 35 182.10 81.60 7 0.84 163.2 20070504 202000.00 202500.00 173.3 77.93 16.00 0 10.86 18.29 988 1438 8.82 3.57 12 41 182.10 81.60 10 0.61 175.1 20070504 202000.00 202500.00 185.6 77.92 15.99 0 10.94 35.71 1117 1782 8.90 3.80 14 50 182.10 81.60 13 0.40 187.5 20070504 202000.00 202500.00 198.9 77.90 15.99 0 11.00 36.08 1157 2198 8.96 3.95 14 61 182.10 81.60 17 0.20 201.0 20070504 202000.00 202500.00 213.4 77.89 15.99 0 11.07 41.10 1074 2335 9.03 3.98 13 62 182.10 81.60 34 0.01 215.6 20070504 202000.00 202500.00 229.1 77.87 15.98 0 11.16 35.94 913 2473 9.06 3.41 9 55 182.10 81.60 48 0.00 231.5 20070504 202000.00 202500.00 245.7 77.85 15.98 0 11.17 38.25 882 2484 9.09 3.48 9 56 182.10 81.60 61 0.00 248.3 20070504 202000.00 202500.00 262.8 77.83 15.98 0 11.17 32.92 828 2439 9.09 3.53 8 55 182.10 81.60 74 0.00 265.6 20070504 202000.00 202500.00 281.4 77.81 15.97 0 11.11 38.15 850 2298 9.09 4.29 10 60 182.10 81.60 86 0.00 284.3 20070504 202000.00 202500.00 301.1 77.79 15.97 0 11.03 24.37 843 2150 9.09 5.05 11 67 182.10 81.60 100 0.00 304.2 20070504 202000.00 202500.00 321.6 77.76 15.97 0 10.97 34.59 898 2208 9.12 6.44 15 85 182.10 81.60 100 0.00 324.9 20070504 202000.00 202500.00 343.1 77.74 15.96 0 10.92 16.76 914 2283 9.13 7.74 18 103 182.10 81.60 100 0.00 346.6 20070504 202000.00 202500.00 365.7 77.72 15.96 0 10.85 28.58 933 2340 9.16 9.71 23 132 182.10 81.60 100 0.00 369.5 20070504 202000.00 202500.00 390.1 77.69 15.95 0 10.79 33.12 973 2305 9.34 18.08 42 232 182.10 81.60 100 0.00 394.1 20070504 202000.00 202500.00 411.8 77.67 15.95 0 10.69 32.70 1248 2243 9.35 27.37 77 316 182.10 81.60 100 0.00 416.0 20070504 202000.00 202500.00 437.8 77.64 15.95 0 10.63 114.40 1246 2182 9.50 44.77 126 505 182.10 81.60 100 0.00 442.3 20070504 202000.00 202500.00 467.0 77.61 15.94 0 10.66 43.61 1745 2827 9.71 79.84 303 1098 182.10 81.60 100 0.00 471.8 20070504 202500.00 203000.00 77.2 78.05 16.02 0 8.45 -80.44 204 204 7.45 34.38 0 0 182.10 81.60 0 5.38 78.0 20070504 202500.00 203000.00 80.9 78.05 16.01 0 8.85 -399.37 186 186 8.67 85.98 0 0 182.10 81.60 0 5.14 81.7 20070504 202500.00 203000.00 84.6 78.04 16.01 0 8.91 -182.63 171 171 7.41 22.22 0 0 182.10 81.60 0 4.87 85.5 20070504 202500.00 203000.00 88.9 78.04 16.01 0 9.20 -159.09 163 163 8.30 42.64 0 0 182.10 81.60 1 4.51 89.9 20070504 202500.00 203000.00 93.1 78.03 16.01 0 9.78 -22.85 1060 1060 9.60 19.28 2199 2199 182.10 81.60 0 4.81 94.1 20070504 202500.00 203000.00 97.4 78.03 16.01 0 9.55 13.25 454 5 8.01 9.28 37 2 182.10 81.60 0 3.77 98.4 20070504 202500.00 203000.00 101.0 78.02 16.01 0 10.18 16.13 213 263 9.35 7.64 44 130 182.10 81.60 0 3.44 102.1 20070504 202500.00 203000.00 104.7 78.02 16.01 0 10.34 12.52 270 311 9.00 5.32 19 52 182.10 81.60 0 3.13 105.8 20070504 202500.00 203000.00 109.1 78.01 16.01 0 10.42 -6.29 330 320 8.88 4.45 15 35 182.10 81.60 0 2.80 110.2 20070504 202500.00 203000.00 113.6 78.01 16.01 0 10.50 5.95 359 330 8.84 3.78 12 27 182.10 81.60 0 2.50 114.8 20070504 202500.00 203000.00 118.9 78.00 16.01 0 10.49 14.69 403 344 8.76 3.71 12 25 182.10 81.60 0 2.20 120.1 20070504 202500.00 203000.00 125.5 77.99 16.01 0 10.53 15.05 436 408 8.68 3.17 9 21 182.10 81.60 0 1.87 126.9 20070504 202500.00 203000.00 133.3 77.98 16.00 0 10.50 24.66 550 464 8.70 4.06 14 28 182.10 81.60 0 1.57 134.8 20070504 202500.00 203000.00 141.9 77.97 16.00 0 10.56 27.61 548 572 8.70 3.81 11 28 182.10 81.60 1 1.30 143.4 20070504 202500.00 203000.00 151.1 77.96 16.00 0 10.62 22.23 670 719 8.73 3.73 12 31 182.10 81.60 3 1.06 152.7 20070504 202500.00 203000.00 161.6 77.95 16.00 0 10.74 22.35 763 1060 8.78 3.67 12 37 182.10 81.60 7 0.84 163.3 20070504 202500.00 203000.00 173.4 77.93 16.00 0 10.83 37.65 932 1407 8.83 3.74 13 44 182.10 81.60 10 0.61 175.2 20070504 202500.00 203000.00 185.6 77.92 15.99 0 10.91 37.98 1061 1780 8.90 3.88 14 52 182.10 81.60 13 0.40 187.5 20070504 202500.00 203000.00 198.9 77.90 15.99 0 11.00 42.52 1123 2132 8.95 3.64 13 55 182.10 81.60 17 0.20 201.0 20070504 202500.00 203000.00 213.4 77.89 15.99 0 11.10 25.55 1032 2396 9.02 3.49 11 57 182.10 81.60 34 0.01 215.6 20070504 202500.00 203000.00 229.1 77.87 15.98 0 11.18 35.35 920 2494 9.03 3.00 8 50 182.10 81.60 48 0.00 231.5 20070504 202500.00 203000.00 245.8 77.85 15.98 0 11.20 14.49 890 2527 9.07 3.08 8 51 182.10 81.60 60 0.00 248.3 20070504 202500.00 203000.00 262.8 77.83 15.98 0 11.17 22.37 870 2442 9.07 3.47 8 53 182.10 81.60 74 0.00 265.5 20070504 202500.00 203000.00 281.5 77.81 15.97 0 11.10 35.42 847 2335 9.08 4.07 9 59 182.10 81.60 86 0.00 284.4 20070504 202500.00 203000.00 301.1 77.79 15.97 0 11.03 29.04 809 2241 9.07 4.67 10 66 182.10 81.60 100 0.00 304.2 20070504 202500.00 203000.00 321.5 77.76 15.97 0 10.97 13.80 868 2257 9.08 5.93 13 81 182.10 81.60 100 0.00 324.8 20070504 202500.00 203000.00 343.1 77.74 15.96 0 10.91 28.92 935 2295 9.11 7.54 17 99 182.10 81.60 100 0.00 346.6 20070504 202500.00 203000.00 365.8 77.72 15.96 0 10.85 8.49 989 2430 9.14 9.72 23 133 182.10 81.60 100 0.00 369.5 20070504 202500.00 203000.00 390.1 77.69 15.95 0 10.77 73.18 1020 2423 9.32 18.31 44 243 182.10 81.60 100 0.00 394.1 20070504 202500.00 203000.00 411.9 77.67 15.95 0 10.69 22.53 1015 2423 9.34 23.10 57 315 182.10 81.60 100 0.00 416.1 20070504 202500.00 203000.00 437.8 77.64 15.95 0 10.60 2.33 1283 2248 9.48 45.95 136 546 182.10 81.60 100 0.00 442.2 20070504 202500.00 203000.00 466.7 77.61 15.94 0 10.65 71.18 1300 3237 9.72 70.56 214 1177 182.10 81.60 100 0.00 471.4 20070504 203000.00 203500.00 77.3 78.05 16.02 2 8.51 -0.00 204 204 8.60 1455.62 0 0 182.10 81.60 0 5.38 78.1 20070504 203000.00 203500.00 80.9 78.05 16.01 3 6.00 464.97 186 186 6.50 2949.07 0 0 182.10 81.60 0 5.14 81.8 20070504 203000.00 203500.00 84.6 78.04 16.01 0 8.99 108.54 171 171 8.56 58.77 0 0 182.10 81.60 0 4.87 85.5 20070504 203000.00 203500.00 89.1 78.04 16.01 0 9.14 62.56 163 163 8.09 39.78 0 0 182.10 81.60 1 4.51 90.1 20070504 203000.00 203500.00 93.1 78.03 16.01 0 9.63 -8.30 91 91 8.65 13.16 79 79 182.10 81.60 0 3.60 94.1 20070504 203000.00 203500.00 97.3 78.03 16.01 2 9.76 -4.15 134 134 9.95 9.53 243 676 182.10 81.60 0 3.77 98.4 20070504 203000.00 203500.00 101.0 78.02 16.01 0 10.22 6.85 164 258 9.49 7.22 42 152 182.10 81.60 0 3.44 102.0 20070504 203000.00 203500.00 104.7 78.02 16.01 0 10.33 18.97 269 295 9.02 5.05 20 53 182.10 81.60 0 3.13 105.8 20070504 203000.00 203500.00 109.1 78.01 16.01 0 10.46 4.52 301 335 8.87 4.13 12 31 182.10 81.60 0 2.80 110.3 20070504 203000.00 203500.00 113.6 78.01 16.01 0 10.46 9.38 388 321 8.80 3.92 13 27 182.10 81.60 0 2.50 114.8 20070504 203000.00 203500.00 118.9 78.00 16.01 0 10.50 3.99 385 377 8.77 3.78 11 26 182.10 81.60 0 2.20 120.1 20070504 203000.00 203500.00 125.6 77.99 16.01 0 10.50 21.60 443 408 8.67 3.28 10 23 182.10 81.60 0 1.87 126.9 20070504 203000.00 203500.00 133.4 77.98 16.00 0 10.48 18.71 545 458 8.69 4.14 13 28 182.10 81.60 0 1.57 134.8 20070504 203000.00 203500.00 141.8 77.97 16.00 0 10.56 13.45 581 608 8.69 3.86 11 29 182.10 81.60 1 1.30 143.3 20070504 203000.00 203500.00 151.1 77.96 16.00 0 10.62 20.73 706 767 8.73 3.87 13 33 182.10 81.60 3 1.06 152.7 20070504 203000.00 203500.00 161.5 77.95 16.00 0 10.71 33.80 790 1039 8.76 3.88 12 38 182.10 81.60 6 0.84 163.2 20070504 203000.00 203500.00 173.3 77.93 16.00 0 10.83 39.57 905 1348 8.81 3.59 12 41 182.10 81.60 10 0.61 175.2 20070504 203000.00 203500.00 185.5 77.92 15.99 0 10.93 31.06 999 1726 8.89 3.62 12 47 182.10 81.60 13 0.40 187.5 20070504 203000.00 203500.00 198.9 77.90 15.99 0 11.04 23.98 1074 2137 8.94 3.25 11 50 182.10 81.60 17 0.20 201.0 20070504 203000.00 203500.00 213.4 77.89 15.99 0 11.14 25.37 990 2375 9.01 3.11 10 51 182.10 81.60 33 0.01 215.7 20070504 203000.00 203500.00 229.0 77.87 15.98 0 11.20 25.76 920 2496 9.04 2.88 8 48 182.10 81.60 48 0.00 231.4 20070504 203000.00 203500.00 245.7 77.85 15.98 0 11.21 15.71 889 2526 9.06 3.07 8 50 182.10 81.60 60 0.00 248.3 20070504 203000.00 203500.00 262.8 77.83 15.98 0 11.18 11.60 863 2414 9.08 3.49 8 52 182.10 81.60 74 0.00 265.5 20070504 203000.00 203500.00 281.5 77.81 15.97 0 11.11 22.38 881 2318 9.09 4.22 10 60 182.10 81.60 86 0.00 284.4 20070504 203000.00 203500.00 301.1 77.79 15.97 0 11.05 23.33 876 2235 9.08 4.80 11 65 182.10 81.60 100 0.00 304.2 20070504 203000.00 203500.00 321.5 77.76 15.97 0 10.98 23.12 903 2235 9.09 5.96 14 78 182.10 81.60 100 0.00 324.9 20070504 203000.00 203500.00 343.1 77.74 15.96 0 10.91 29.74 918 2243 9.11 7.41 17 97 182.10 81.60 100 0.00 346.6 20070504 203000.00 203500.00 365.8 77.72 15.96 0 10.85 23.58 900 2333 9.14 8.96 21 124 182.10 81.60 100 0.00 369.5 20070504 203000.00 203500.00 390.0 77.69 15.95 0 10.81 13.36 1022 2359 9.33 16.72 41 219 182.10 81.60 100 0.00 394.0 20070504 203000.00 203500.00 411.8 77.67 15.95 0 10.76 48.84 1076 2467 9.33 20.11 50 262 182.10 81.60 100 0.00 415.9 20070504 203000.00 203500.00 437.7 77.64 15.95 0 10.66 101.74 1182 2535 9.50 40.35 110 540 182.10 81.60 100 0.00 442.2 20070504 203000.00 203500.00 466.6 77.61 15.94 0 10.64 44.56 1170 2693 9.69 66.25 191 969 182.10 81.60 100 0.00 471.3 20070504 203500.00 204000.00 77.2 78.05 16.02 0 9.29 17.26 204 204 6.29 1.00 0 0 182.10 81.60 0 5.38 78.1 20070504 203500.00 204000.00 80.9 78.05 16.01 0 9.54 20.24 186 186 6.54 1.00 0 0 182.10 81.60 0 5.14 81.8 20070504 203500.00 204000.00 84.7 78.04 16.01 0 8.77 80.58 171 171 7.26 24.83 0 0 182.10 81.60 0 4.87 85.6 20070504 203500.00 204000.00 89.1 78.04 16.01 0 9.20 24.30 163 163 8.08 32.08 0 0 182.10 81.60 1 4.51 90.0 20070504 203500.00 204000.00 93.2 78.03 16.01 0 9.78 30.77 488 488 8.14 11.55 0 0 182.10 81.60 0 4.58 94.2 20070504 203500.00 204000.00 97.3 78.03 16.01 0 9.83 14.34 263 178 9.56 8.90 179 368 182.10 81.60 0 3.77 98.4 20070504 203500.00 204000.00 101.0 78.02 16.01 0 10.31 24.86 104 268 9.77 7.55 39 216 182.10 81.60 0 3.44 102.0 20070504 203500.00 204000.00 104.7 78.02 16.01 0 10.25 14.32 277 258 8.99 5.64 24 54 182.10 81.60 0 3.13 105.8 20070504 203500.00 204000.00 109.1 78.01 16.01 0 10.40 -6.04 331 306 8.86 4.57 15 33 182.10 81.60 0 2.80 110.3 20070504 203500.00 204000.00 113.6 78.01 16.01 0 10.48 -3.70 365 347 8.84 4.13 13 30 182.10 81.60 0 2.50 114.8 20070504 203500.00 204000.00 118.8 78.00 16.01 0 10.48 6.65 401 357 8.76 3.84 12 26 182.10 81.60 0 2.20 120.1 20070504 203500.00 204000.00 125.6 77.99 16.01 0 10.50 15.94 501 431 8.68 3.61 12 25 182.10 81.60 0 1.87 126.9 20070504 203500.00 204000.00 133.3 77.98 16.00 0 10.48 18.00 603 479 8.71 4.37 15 31 182.10 81.60 0 1.57 134.7 20070504 203500.00 204000.00 141.9 77.97 16.00 0 10.54 23.94 652 592 8.71 4.32 15 32 182.10 81.60 0 1.30 143.4 20070504 203500.00 204000.00 151.1 77.96 16.00 0 10.61 27.52 770 737 8.73 4.15 15 35 182.10 81.60 3 1.06 152.7 20070504 203500.00 204000.00 161.6 77.95 16.00 0 10.72 23.54 843 1009 8.77 3.95 13 37 182.10 81.60 6 0.84 163.3 20070504 203500.00 204000.00 173.3 77.93 16.00 0 10.84 43.53 891 1308 8.83 3.53 12 40 182.10 81.60 10 0.61 175.1 20070504 203500.00 204000.00 185.6 77.92 15.99 0 10.93 31.10 1002 1656 8.90 3.63 12 46 182.10 81.60 13 0.40 187.5 20070504 203500.00 204000.00 198.9 77.90 15.99 0 11.04 22.41 1095 2106 8.94 3.29 12 50 182.10 81.60 17 0.20 201.0 20070504 203500.00 204000.00 213.3 77.89 15.99 0 11.14 23.59 1015 2375 9.02 3.19 10 51 182.10 81.60 33 0.01 215.5 20070504 203500.00 204000.00 229.0 77.87 15.98 0 11.19 19.72 940 2434 9.05 3.01 9 49 182.10 81.60 48 0.00 231.4 20070504 203500.00 204000.00 245.8 77.85 15.98 0 11.19 19.19 923 2457 9.09 3.42 9 54 182.10 81.60 60 0.00 248.4 20070504 203500.00 204000.00 262.8 77.83 15.98 0 11.15 19.41 887 2374 9.09 3.77 9 56 182.10 81.60 74 0.00 265.6 20070504 203500.00 204000.00 281.5 77.81 15.97 0 11.09 30.58 890 2266 9.09 4.56 11 62 182.10 81.60 86 0.00 284.4 20070504 203500.00 204000.00 301.2 77.79 15.97 0 11.03 18.74 894 2113 9.08 5.14 12 65 182.10 81.60 100 0.00 304.3 20070504 203500.00 204000.00 321.5 77.76 15.97 0 10.99 43.76 876 2151 9.11 6.04 14 78 182.10 81.60 100 0.00 324.8 20070504 203500.00 204000.00 343.1 77.74 15.96 0 10.92 42.70 919 2230 9.13 7.73 18 101 182.10 81.60 100 0.00 346.6 20070504 203500.00 204000.00 365.8 77.72 15.96 0 10.86 16.89 964 2306 9.16 9.80 23 130 182.10 81.60 100 0.00 369.5 20070504 203500.00 204000.00 390.1 77.69 15.95 0 10.77 22.10 1038 2220 9.33 19.34 48 235 182.10 81.60 100 0.00 394.1 20070504 203500.00 204000.00 412.0 77.67 15.95 0 10.76 88.16 1063 2470 9.35 21.56 53 284 182.10 81.60 100 0.00 416.1 20070504 203500.00 204000.00 437.7 77.64 15.95 0 10.67 -8.97 1165 2294 9.49 38.75 104 466 182.10 81.60 100 0.00 442.2 20070504 203500.00 204000.00 466.7 77.61 15.94 0 10.57 154.82 1528 2985 9.72 96.75 326 1423 182.10 81.60 100 0.00 471.4 20070504 204000.00 204500.00 77.6 78.05 16.02 0 9.27 62.86 204 204 6.77 2.23 0 0 182.10 81.60 0 5.38 78.4 20070504 204000.00 204500.00 81.0 78.05 16.01 0 7.20 -3244.56 186 186 6.20 334.29 0 0 182.10 81.60 0 5.14 81.8 20070504 204000.00 204500.00 84.4 78.04 16.01 0 7.88 -1506.04 171 171 7.38 530.05 0 0 182.10 81.60 0 4.87 85.3 20070504 204000.00 204500.00 89.0 78.04 16.01 0 8.41 -1222.04 163 163 6.91 46.27 0 0 182.10 81.60 1 4.51 89.9 20070504 204000.00 204500.00 93.1 78.03 16.01 2 9.42 -611.02 164 164 9.55 30.14 1302 1302 182.10 81.60 0 4.36 94.1 20070504 204000.00 204500.00 97.2 78.03 16.01 2 9.78 -0.00 177 177 9.89 15.30 296 793 182.10 81.60 0 3.77 98.2 20070504 204000.00 204500.00 101.0 78.02 16.01 0 10.24 3.92 126 264 9.75 12.71 56 259 182.10 81.60 0 3.44 102.1 20070504 204000.00 204500.00 104.8 78.02 16.01 0 10.34 5.04 231 282 9.16 8.00 25 69 182.10 81.60 0 3.13 105.9 20070504 204000.00 204500.00 109.1 78.01 16.01 0 10.42 17.55 297 318 8.93 5.93 16 39 182.10 81.60 0 2.80 110.2 20070504 204000.00 204500.00 113.7 78.00 16.01 0 10.49 2.10 345 370 8.89 5.63 14 35 182.10 81.60 0 2.50 114.9 20070504 204000.00 204500.00 118.8 78.00 16.01 0 10.46 -13.15 369 366 8.84 5.19 14 32 182.10 81.60 0 2.20 120.1 20070504 204000.00 204500.00 125.5 77.99 16.01 0 10.47 -2.71 475 398 8.75 4.99 14 29 182.10 81.60 0 1.87 126.8 20070504 204000.00 204500.00 133.5 77.98 16.00 0 10.50 27.22 594 514 8.79 5.91 17 36 182.10 81.60 0 1.57 134.9 20070504 204000.00 204500.00 141.8 77.97 16.00 0 10.55 20.44 575 595 8.78 5.76 14 34 182.10 81.60 0 1.30 143.3 20070504 204000.00 204500.00 151.2 77.96 16.00 0 10.60 -1.19 720 741 8.85 6.30 17 41 182.10 81.60 3 1.06 152.8 20070504 204000.00 204500.00 161.7 77.95 16.00 0 10.71 32.88 798 965 8.91 5.89 16 46 182.10 81.60 6 0.84 163.4 20070504 204000.00 204500.00 173.3 77.93 16.00 0 10.83 31.83 846 1305 8.92 4.36 13 48 182.10 81.60 10 0.61 175.2 20070504 204000.00 204500.00 185.7 77.92 15.99 0 10.94 37.42 964 1646 8.96 3.96 13 51 182.10 81.60 13 0.40 187.7 20070504 204000.00 204500.00 199.0 77.90 15.99 0 11.02 34.19 1128 2042 8.96 3.67 13 54 182.10 81.60 17 0.20 201.1 20070504 204000.00 204500.00 213.3 77.89 15.99 0 11.13 24.40 1044 2326 9.03 3.40 11 54 182.10 81.60 33 0.01 215.6 20070504 204000.00 204500.00 229.0 77.87 15.98 0 11.18 14.00 945 2389 9.06 3.32 9 51 182.10 81.60 48 0.00 231.4 20070504 204000.00 204500.00 245.7 77.85 15.98 0 11.19 11.58 888 2423 9.09 3.37 9 53 182.10 81.60 60 0.00 248.3 20070504 204000.00 204500.00 262.8 77.83 15.98 0 11.16 9.59 880 2352 9.10 3.81 9 55 182.10 81.60 74 0.00 265.5 20070504 204000.00 204500.00 281.4 77.81 15.97 0 11.11 17.63 863 2297 9.11 4.45 10 63 182.10 81.60 85 0.00 284.3 20070504 204000.00 204500.00 301.2 77.79 15.97 0 11.04 12.40 854 2129 9.11 5.11 11 67 182.10 81.60 100 0.00 304.3 20070504 204000.00 204500.00 321.6 77.76 15.97 0 10.98 13.32 899 2145 9.13 6.36 15 81 182.10 81.60 100 0.00 324.9 20070504 204000.00 204500.00 343.1 77.74 15.96 0 10.94 26.74 889 2246 9.14 7.34 17 98 182.10 81.60 100 0.00 346.6 20070504 204000.00 204500.00 365.7 77.72 15.96 0 10.86 19.44 931 2266 9.17 9.85 23 128 182.10 81.60 100 0.00 369.4 20070504 204000.00 204500.00 389.9 77.69 15.95 0 10.83 21.87 1041 2323 9.35 17.20 42 216 182.10 81.60 100 0.00 393.9 20070504 204000.00 204500.00 412.1 77.67 15.95 0 10.73 -14.31 1129 2371 9.36 24.27 63 301 182.10 81.60 100 0.00 416.3 20070504 204000.00 204500.00 437.8 77.64 15.95 0 10.64 71.73 1089 2364 9.50 40.79 106 523 182.10 81.60 100 0.00 442.3 20070504 204000.00 204500.00 466.2 77.61 15.94 0 10.66 -19.81 1161 2343 9.68 60.90 178 796 182.10 81.60 100 0.00 470.9 20070504 204500.00 205000.00 77.2 78.05 16.02 0 9.29 59.51 204 204 6.79 2.49 0 0 182.10 81.60 0 5.38 78.1 20070504 204500.00 205000.00 80.9 78.05 16.01 0 8.71 83.41 186 186 7.70 37.56 0 0 182.10 81.60 0 5.14 81.8 20070504 204500.00 205000.00 84.7 78.04 16.01 0 8.79 -41.99 171 171 7.78 33.35 0 0 182.10 81.60 0 4.87 85.6 20070504 204500.00 205000.00 89.1 78.04 16.01 0 9.15 -70.64 163 163 8.08 37.63 0 0 182.10 81.60 1 4.51 90.0 20070504 204500.00 205000.00 93.2 78.03 16.01 0 9.67 -4.06 152 152 8.72 13.72 114 114 182.10 81.60 0 3.93 94.2 20070504 204500.00 205000.00 97.3 78.03 16.01 2 9.81 -2.03 164 164 9.81 9.33 202 554 182.10 81.60 0 3.77 98.3 20070504 204500.00 205000.00 101.0 78.02 16.01 0 10.32 2.03 105 275 9.77 7.17 38 215 182.10 81.60 0 3.44 102.1 20070504 204500.00 205000.00 104.7 78.02 16.01 0 10.40 -4.72 182 320 9.16 5.06 15 60 182.10 81.60 0 3.13 105.8 20070504 204500.00 205000.00 109.2 78.01 16.01 0 10.43 -4.04 306 339 8.88 4.37 13 34 182.10 81.60 0 2.80 110.3 20070504 204500.00 205000.00 113.6 78.01 16.01 0 10.44 -10.84 394 338 8.80 4.33 14 30 182.10 81.60 0 2.50 114.8 20070504 204500.00 205000.00 118.8 78.00 16.01 0 10.46 -2.25 392 344 8.75 3.75 12 26 182.10 81.60 0 2.20 120.1 20070504 204500.00 205000.00 125.6 77.99 16.01 0 10.46 16.70 507 400 8.67 3.79 13 26 182.10 81.60 0 1.87 126.9 20070504 204500.00 205000.00 133.3 77.98 16.00 0 10.50 15.33 554 516 8.70 4.17 13 30 182.10 81.60 0 1.57 134.7 20070504 204500.00 205000.00 141.9 77.97 16.00 0 10.54 33.59 643 601 8.69 4.11 13 31 182.10 81.60 0 1.30 143.4 20070504 204500.00 205000.00 151.2 77.96 16.00 0 10.61 31.01 717 765 8.71 3.98 13 33 182.10 81.60 3 1.06 152.8 20070504 204500.00 205000.00 161.6 77.95 16.00 0 10.72 29.95 813 1004 8.76 3.79 13 37 182.10 81.60 6 0.84 163.3 20070504 204500.00 205000.00 173.3 77.93 16.00 0 10.82 34.44 861 1243 8.81 3.55 12 38 182.10 81.60 10 0.61 175.1 20070504 204500.00 205000.00 185.5 77.92 15.99 0 10.91 36.02 958 1606 8.88 3.60 12 45 182.10 81.60 13 0.40 187.5 20070504 204500.00 205000.00 198.8 77.90 15.99 0 11.02 35.91 1072 2062 8.93 3.31 11 49 182.10 81.60 17 0.20 200.9 20070504 204500.00 205000.00 213.4 77.89 15.99 0 11.13 22.18 1010 2346 9.01 3.24 10 52 182.10 81.60 33 0.01 215.6 20070504 204500.00 205000.00 229.0 77.87 15.98 0 11.18 13.54 923 2436 9.04 3.03 8 49 182.10 81.60 47 0.00 231.4 20070504 204500.00 205000.00 245.7 77.85 15.98 0 11.20 9.37 868 2446 9.06 3.10 8 49 182.10 81.60 60 0.00 248.3 20070504 204500.00 205000.00 262.8 77.83 15.98 0 11.17 21.12 847 2349 9.07 3.48 8 51 182.10 81.60 74 0.00 265.6 20070504 204500.00 205000.00 281.4 77.81 15.97 0 11.13 26.65 847 2251 9.08 3.94 9 54 182.10 81.60 85 0.00 284.4 20070504 204500.00 205000.00 301.2 77.79 15.97 0 11.05 23.14 864 2133 9.09 4.77 11 62 182.10 81.60 100 0.00 304.3 20070504 204500.00 205000.00 321.6 77.76 15.97 0 11.00 26.41 905 2195 9.11 5.76 13 76 182.10 81.60 100 0.00 324.9 20070504 204500.00 205000.00 343.1 77.74 15.96 0 10.93 38.18 919 2191 9.12 7.14 17 93 182.10 81.60 100 0.00 346.6 20070504 204500.00 205000.00 365.8 77.72 15.96 0 10.88 4.20 978 2179 9.14 9.12 21 111 182.10 81.60 100 0.00 369.5 20070504 204500.00 205000.00 390.0 77.69 15.95 0 10.79 44.26 1112 2277 9.32 18.62 47 223 182.10 81.60 100 0.00 394.0 20070504 204500.00 205000.00 411.7 77.67 15.95 0 10.72 35.38 1179 2298 9.34 24.22 63 282 182.10 81.60 100 0.00 415.9 20070504 204500.00 205000.00 437.8 77.64 15.95 0 10.69 -43.64 1211 2609 9.49 37.68 102 501 182.10 81.60 100 0.00 442.2 20070504 204500.00 205000.00 466.2 77.61 15.94 0 10.62 -111.10 1165 2243 9.68 64.62 193 826 182.10 81.60 100 0.00 470.9 20070504 205000.00 205500.01 77.3 78.05 16.02 0 8.37 -39.74 204 204 7.87 42.25 0 0 182.10 81.60 0 5.38 78.1 20070504 205000.00 205500.01 80.9 78.05 16.01 0 7.82 381.13 186 186 6.32 28.23 0 0 182.10 81.60 0 5.14 81.7 20070504 205000.00 205500.01 84.7 78.04 16.01 0 8.82 40.16 171 171 7.31 19.62 0 0 182.10 81.60 0 4.87 85.6 20070504 205000.00 205500.01 89.0 78.04 16.01 0 9.16 32.30 163 163 8.07 35.88 0 0 182.10 81.60 1 4.51 90.0 20070504 205000.00 205500.01 93.2 78.03 16.01 0 9.66 1.55 65 65 8.59 11.17 61 61 182.10 81.60 0 3.46 94.2 20070504 205000.00 205500.01 97.3 78.03 16.01 2 9.74 0.77 121 121 10.00 8.92 255 714 182.10 81.60 0 3.77 98.3 20070504 205000.00 205500.01 101.0 78.02 16.01 0 10.01 1.42 258 197 9.26 7.74 66 138 182.10 81.60 0 3.44 102.1 20070504 205000.00 205500.01 104.7 78.02 16.01 0 10.30 17.03 236 280 9.04 5.30 20 55 182.10 81.60 0 3.13 105.8 20070504 205000.00 205500.01 109.2 78.01 16.01 0 10.42 -5.01 326 332 8.84 4.15 14 33 182.10 81.60 0 2.80 110.3 20070504 205000.00 205500.01 113.6 78.01 16.01 0 10.44 0.47 360 321 8.79 3.92 13 28 182.10 81.60 0 2.50 114.8 20070504 205000.00 205500.01 118.8 78.00 16.01 0 10.47 14.72 396 361 8.74 3.69 11 25 182.10 81.60 0 2.20 120.1 20070504 205000.00 205500.01 125.6 77.99 16.01 0 10.48 14.45 486 424 8.66 3.47 11 25 182.10 81.60 0 1.87 126.9 20070504 205000.00 205500.01 133.3 77.98 16.00 0 10.51 12.99 535 526 8.69 3.98 12 29 182.10 81.60 1 1.57 134.7 20070504 205000.00 205500.01 141.9 77.97 16.00 0 10.54 9.78 651 609 8.69 3.91 14 31 182.10 81.60 0 1.30 143.4 20070504 205000.00 205500.01 151.2 77.96 16.00 0 10.61 17.01 785 784 8.70 4.19 14 35 182.10 81.60 3 1.06 152.8 20070504 205000.00 205500.01 161.5 77.95 16.00 0 10.71 24.52 770 1022 8.75 3.67 12 36 182.10 81.60 6 0.84 163.2 20070504 205000.00 205500.01 173.3 77.93 16.00 0 10.82 35.55 809 1268 8.80 3.32 11 38 182.10 81.60 10 0.61 175.1 20070504 205000.00 205500.01 185.6 77.92 15.99 0 10.91 34.98 914 1578 8.88 3.37 11 44 182.10 81.60 13 0.40 187.5 20070504 205000.00 205500.01 198.9 77.90 15.99 0 11.01 23.42 1035 2049 8.92 3.32 11 50 182.10 81.60 17 0.20 201.0 20070504 205000.00 205500.01 213.3 77.89 15.99 0 11.11 27.24 1003 2297 9.00 3.31 10 53 182.10 81.60 33 0.01 215.6 20070504 205000.00 205500.01 229.1 77.87 15.98 0 11.16 22.32 941 2412 9.03 3.13 9 51 182.10 81.60 47 0.00 231.5 20070504 205000.00 205500.01 245.7 77.85 15.98 0 11.19 19.79 885 2471 9.06 3.15 8 50 182.10 81.60 60 0.00 248.3 20070504 205000.00 205500.01 262.8 77.83 15.98 0 11.16 17.89 895 2366 9.07 3.63 9 53 182.10 81.60 74 0.00 265.6 20070504 205000.00 205500.01 281.4 77.81 15.97 0 11.10 13.19 880 2214 9.08 4.31 10 57 182.10 81.60 85 0.00 284.3 20070504 205000.00 205500.01 301.2 77.79 15.97 0 11.06 21.36 870 2155 9.08 4.63 11 61 182.10 81.60 100 0.00 304.3 20070504 205000.00 205500.01 321.6 77.76 15.97 0 10.99 25.45 890 2204 9.10 5.80 13 77 182.10 81.60 100 0.00 324.9 20070504 205000.00 205500.01 343.0 77.74 15.96 0 10.91 21.42 949 2193 9.12 7.64 18 97 182.10 81.60 100 0.00 346.5 20070504 205000.00 205500.01 365.8 77.72 15.96 0 10.85 17.62 1006 2260 9.15 9.91 24 125 182.10 81.60 100 0.00 369.5 20070504 205000.00 205500.01 390.2 77.69 15.95 0 10.80 10.38 1048 2358 9.32 17.66 43 223 182.10 81.60 100 0.00 394.2 20070504 205000.00 205500.01 411.9 77.67 15.95 0 10.73 62.34 1127 2427 9.34 22.97 59 293 182.10 81.60 100 0.00 416.1 20070504 205000.00 205500.01 437.9 77.64 15.95 0 10.66 27.93 1370 2398 9.48 41.86 127 504 182.10 81.60 100 0.00 442.3 20070504 205000.00 205500.01 466.7 77.61 15.94 0 10.60 59.09 1369 2583 9.69 76.12 248 1043 182.10 81.60 100 0.00 471.4 20070504 205500.01 210000.00 77.3 78.05 16.02 0 8.69 60.65 204 204 6.69 7.59 0 0 182.10 81.60 0 5.38 78.1 20070504 205500.01 210000.00 80.9 78.05 16.01 0 8.66 43.34 186 186 9.12 147.97 0 0 182.10 81.60 0 5.14 81.8 20070504 205500.01 210000.00 84.7 78.04 16.01 0 8.87 -119.62 171 171 8.20 80.72 0 0 182.10 81.60 0 4.87 85.6 20070504 205500.01 210000.00 89.1 78.04 16.01 0 9.10 -92.58 163 163 8.07 42.05 0 0 182.10 81.60 1 4.51 90.1 20070504 205500.01 210000.00 93.2 78.03 16.01 0 9.61 -6.40 132 132 8.74 14.25 120 120 182.10 81.60 0 3.85 94.2 20070504 205500.01 210000.00 97.3 78.03 16.01 2 9.72 -3.20 155 155 9.84 10.63 244 674 182.10 81.60 0 3.77 98.3 20070504 205500.01 210000.00 101.0 78.02 16.01 0 10.20 9.93 150 284 9.51 8.53 43 182 182.10 81.60 0 3.44 102.0 20070504 205500.01 210000.00 104.7 78.02 16.01 0 10.30 21.09 226 289 9.06 5.38 19 58 182.10 81.60 0 3.13 105.8 20070504 205500.01 210000.00 109.1 78.01 16.01 0 10.41 13.49 312 331 8.87 4.39 14 35 182.10 81.60 0 2.80 110.3 20070504 205500.01 210000.00 113.7 78.00 16.01 0 10.44 -3.41 374 340 8.81 4.05 13 29 182.10 81.60 0 2.50 114.9 20070504 205500.01 210000.00 118.9 78.00 16.01 0 10.47 -2.59 414 363 8.74 3.71 12 26 182.10 81.60 0 2.20 120.1 20070504 205500.01 210000.00 125.6 77.99 16.01 0 10.48 14.99 477 423 8.66 3.43 11 24 182.10 81.60 0 1.87 126.9 20070504 205500.01 210000.00 133.3 77.98 16.00 0 10.50 21.16 566 506 8.69 3.99 13 29 182.10 81.60 1 1.57 134.7 20070504 205500.01 210000.00 141.8 77.97 16.00 0 10.52 15.86 656 604 8.69 4.35 15 33 182.10 81.60 0 1.30 143.3 20070504 205500.01 210000.00 151.2 77.96 16.00 0 10.59 34.75 715 765 8.70 4.04 13 34 182.10 81.60 3 1.06 152.8 20070504 205500.01 210000.00 161.5 77.95 16.00 0 10.70 45.33 826 976 8.74 3.89 13 36 182.10 81.60 6 0.84 163.2 20070504 205500.01 210000.00 173.3 77.93 16.00 0 10.82 37.59 801 1241 8.80 3.30 10 37 182.10 81.60 9 0.61 175.2 20070504 205500.01 210000.00 185.6 77.92 15.99 0 10.90 37.96 908 1577 8.87 3.52 11 44 182.10 81.60 13 0.40 187.5 20070504 205500.01 210000.00 198.9 77.90 15.99 0 11.00 39.96 1013 2039 8.92 3.37 11 49 182.10 81.60 17 0.20 200.9 20070504 205500.01 210000.00 213.3 77.89 15.99 0 11.09 17.79 973 2290 9.00 3.31 10 53 182.10 81.60 33 0.01 215.6 20070504 205500.01 210000.00 229.0 77.87 15.98 0 11.16 17.59 897 2424 9.03 3.07 8 50 182.10 81.60 47 0.00 231.4 20070504 205500.01 210000.00 245.8 77.85 15.98 0 11.18 18.47 912 2421 9.06 3.31 9 51 182.10 81.60 59 0.00 248.3 20070504 205500.01 210000.00 262.8 77.83 15.98 0 11.15 13.04 854 2303 9.07 3.57 8 52 182.10 81.60 74 0.00 265.6 20070504 205500.01 210000.00 281.4 77.81 15.97 0 11.11 0.73 871 2240 9.08 4.13 10 57 182.10 81.60 84 0.00 284.3 20070504 205500.01 210000.00 301.1 77.79 15.97 0 11.02 19.89 867 2080 9.08 5.07 12 65 182.10 81.60 100 0.00 304.2 20070504 205500.01 210000.00 321.5 77.76 15.97 0 10.97 14.45 888 2140 9.09 6.10 14 77 182.10 81.60 100 0.00 324.8 20070504 205500.01 210000.00 343.1 77.74 15.96 0 10.90 27.56 964 2160 9.11 8.02 19 99 182.10 81.60 100 0.00 346.6 20070504 205500.01 210000.00 365.8 77.72 15.96 0 10.84 12.19 1033 2202 9.15 10.47 25 125 182.10 81.60 100 0.00 369.5 20070504 205500.01 210000.00 390.2 77.69 15.95 0 10.77 34.96 1105 2171 9.33 19.96 52 236 182.10 81.60 100 0.00 394.1 20070504 205500.01 210000.00 412.0 77.67 15.95 0 10.72 39.41 1252 2361 9.34 24.30 68 295 182.10 81.60 100 0.00 416.2 20070504 205500.01 210000.00 437.9 77.64 15.95 0 10.62 21.86 1428 2642 9.51 49.63 152 643 182.10 81.60 100 0.00 442.3 20070504 205500.01 210000.00 466.5 77.61 15.94 0 10.57 -52.40 1439 2156 9.65 77.28 263 893 182.10 81.60 100 0.00 471.3 20070504 210000.00 210500.00 77.1 78.05 16.02 2 8.51 -0.00 203 203 8.56 1308.37 0 0 182.10 81.60 0 5.37 78.0 20070504 210000.00 210500.00 80.9 78.05 16.01 3 6.00 943.18 185 185 7.00 12330.55 0 0 182.10 81.60 0 5.14 81.7 20070504 210000.00 210500.00 84.7 78.04 16.01 0 8.88 -148.53 171 171 8.54 76.35 0 0 182.10 81.60 0 4.87 85.6 20070504 210000.00 210500.00 89.1 78.04 16.01 0 9.14 52.91 164 164 8.05 37.14 0 0 182.10 81.60 1 4.50 90.0 20070504 210000.00 210500.00 93.2 78.03 16.01 3 9.56 -53.80 59 59 8.28 13.55 13 13 182.10 81.60 0 0.00 94.2 20070504 210000.00 210500.00 97.3 78.03 16.01 0 10.33 14.39 45 283 10.36 9.44 58 754 182.10 81.60 0 3.77 98.3 20070504 210000.00 210500.00 101.0 78.02 16.01 0 10.17 15.70 154 279 9.49 8.26 44 180 182.10 81.60 0 3.44 102.0 20070504 210000.00 210500.00 104.7 78.02 16.01 0 10.23 13.87 257 252 9.01 5.35 24 57 182.10 81.60 0 3.13 105.8 20070504 210000.00 210500.00 109.1 78.01 16.01 0 10.36 -4.57 344 287 8.82 4.24 16 33 182.10 81.60 0 2.80 110.3 20070504 210000.00 210500.00 113.6 78.01 16.01 0 10.42 -8.77 372 318 8.80 4.05 14 29 182.10 81.60 0 2.50 114.8 20070504 210000.00 210500.00 118.8 78.00 16.01 0 10.47 3.15 383 380 8.75 3.63 11 26 182.10 81.60 0 2.20 120.1 20070504 210000.00 210500.00 125.5 77.99 16.01 0 10.46 22.66 488 436 8.65 3.60 11 25 182.10 81.60 0 1.87 126.9 20070504 210000.00 210500.00 133.3 77.98 16.00 0 10.46 15.39 590 482 8.68 4.23 15 30 182.10 81.60 0 1.56 134.7 20070504 210000.00 210500.00 141.8 77.97 16.00 0 10.52 28.02 638 623 8.68 4.10 14 32 182.10 81.60 0 1.30 143.3 20070504 210000.00 210500.00 151.1 77.96 16.00 0 10.59 28.55 701 757 8.70 3.88 13 33 182.10 81.60 3 1.06 152.7 20070504 210000.00 210500.00 161.5 77.95 16.00 0 10.71 43.39 704 955 8.73 3.44 10 33 182.10 81.60 6 0.83 163.2 20070504 210000.00 210500.00 173.3 77.93 16.00 0 10.80 32.48 780 1218 8.79 3.25 10 36 182.10 81.60 9 0.61 175.2 20070504 210000.00 210500.00 185.5 77.92 15.99 0 10.89 27.65 875 1529 8.86 3.40 11 43 182.10 81.60 13 0.40 187.5 20070504 210000.00 210500.00 198.9 77.90 15.99 0 10.98 23.41 992 1958 8.91 3.34 11 49 182.10 81.60 17 0.20 201.0 20070504 210000.00 210500.00 213.3 77.89 15.99 0 11.07 21.22 1006 2275 8.99 3.55 11 55 182.10 81.60 33 0.01 215.6 20070504 210000.00 210500.00 229.0 77.87 15.98 0 11.14 3.07 932 2396 9.02 3.24 9 52 182.10 81.60 47 0.00 231.4 20070504 210000.00 210500.00 245.7 77.85 15.98 0 11.17 3.80 910 2473 9.05 3.26 8 52 182.10 81.60 59 0.00 248.3 20070504 210000.00 210500.00 262.8 77.83 15.98 0 11.14 5.11 868 2334 9.06 3.65 9 52 182.10 81.60 74 0.00 265.6 20070504 210000.00 210500.00 281.4 77.81 15.97 0 11.08 15.57 912 2271 9.07 4.46 11 61 182.10 81.60 84 0.00 284.4 20070504 210000.00 210500.00 301.1 77.79 15.97 0 11.01 32.08 919 2142 9.07 5.47 13 69 182.10 81.60 100 0.00 304.2 20070504 210000.00 210500.00 321.5 77.76 15.97 0 10.96 10.95 918 2180 9.08 6.25 14 79 182.10 81.60 100 0.00 324.9 20070504 210000.00 210500.00 343.0 77.74 15.96 0 10.89 33.77 957 2146 9.11 8.16 19 100 182.10 81.60 100 0.00 346.6 20070504 210000.00 210500.00 365.7 77.72 15.96 0 10.86 8.53 969 2355 9.14 9.44 22 125 182.10 81.60 100 0.00 369.5 20070504 210000.00 210500.00 390.0 77.69 15.95 0 10.76 21.28 1055 2231 9.31 18.89 48 234 182.10 81.60 100 0.00 394.0 20070504 210000.00 210500.00 411.8 77.67 15.95 0 10.68 60.54 1292 2267 9.34 28.26 79 317 182.10 81.60 100 0.00 416.0 20070504 210000.00 210500.00 437.8 77.64 15.95 0 10.63 73.77 1289 2399 9.48 43.80 125 527 182.10 81.60 100 0.00 442.3 20070504 210000.00 210500.00 466.6 77.61 15.94 0 10.56 8.12 1749 2944 9.70 98.58 363 1371 182.10 81.60 100 0.00 471.4 20070504 210500.00 211000.01 78.3 78.05 16.02 0 7.48 2496.55 203 203 6.98 829.60 0 0 182.10 81.60 0 5.37 79.1 20070504 210500.00 211000.01 80.9 78.05 16.01 0 7.92 3417.92 185 185 6.92 350.76 0 0 182.10 81.60 0 5.14 81.8 20070504 210500.00 211000.01 84.9 78.04 16.01 0 9.33 1677.80 171 171 9.27 128.83 0 0 182.10 81.60 0 4.87 85.9 20070504 210500.00 211000.01 88.7 78.04 16.01 0 9.46 1082.83 164 164 9.19 182.78 0 0 182.10 81.60 1 4.50 89.7 20070504 210500.00 211000.01 93.7 78.03 16.01 2 10.67 541.42 165 165 10.73 33.15 3775 3775 182.10 81.60 0 4.36 94.7 20070504 210500.00 211000.01 97.7 78.02 16.01 3 9.57 148.62 407 4 8.83 50.85 190 6 182.10 81.60 0 3.77 98.8 20070504 210500.00 211000.01 101.1 78.02 16.01 0 10.11 -8.11 512 198 9.62 45.83 335 392 182.10 81.60 0 3.44 102.2 20070504 210500.00 211000.01 105.2 78.02 16.01 0 10.21 -3.63 273 301 9.42 22.53 63 162 182.10 81.60 0 3.13 106.3 20070504 210500.00 211000.01 109.1 78.01 16.01 0 10.45 5.66 271 379 9.56 19.87 29 112 182.10 81.60 0 2.80 110.2 20070504 210500.00 211000.01 113.8 78.00 16.01 0 10.46 42.41 326 333 9.31 17.65 25 72 182.10 81.60 0 2.50 115.0 20070504 210500.00 211000.01 118.9 78.00 16.01 0 10.48 -26.10 409 400 9.35 21.00 36 95 182.10 81.60 0 2.20 120.2 20070504 210500.00 211000.01 125.5 77.99 16.01 0 10.46 4.08 459 415 9.09 12.28 28 63 182.10 81.60 0 1.87 126.8 20070504 210500.00 211000.01 133.7 77.98 16.00 0 10.44 49.18 647 482 9.21 14.86 61 106 182.10 81.60 0 1.56 135.1 20070504 210500.00 211000.01 142.1 77.97 16.00 0 10.52 43.14 632 615 9.24 15.92 40 97 182.10 81.60 1 1.30 143.6 20070504 210500.00 211000.01 151.0 77.96 16.00 0 10.58 -2.70 667 722 9.21 12.63 33 92 182.10 81.60 3 1.06 152.6 20070504 210500.00 211000.01 161.7 77.95 16.00 0 10.70 16.14 669 1011 9.28 10.45 23 92 182.10 81.60 6 0.83 163.4 20070504 210500.00 211000.01 173.5 77.93 16.00 0 10.77 24.53 726 1201 9.27 9.93 22 93 182.10 81.60 9 0.61 175.3 20070504 210500.00 211000.01 185.8 77.92 15.99 0 10.86 20.97 802 1581 9.32 7.11 21 102 182.10 81.60 13 0.40 187.7 20070504 210500.00 211000.01 199.4 77.90 15.99 0 10.97 -8.09 1062 2053 9.27 5.71 21 101 182.10 81.60 16 0.20 201.4 20070504 210500.00 211000.01 213.8 77.89 15.99 0 11.10 -1.36 1007 2349 9.11 4.05 14 74 182.10 81.60 33 0.01 216.1 20070504 210500.00 211000.01 229.1 77.87 15.98 0 11.16 -8.36 976 2443 9.04 3.36 9 53 182.10 81.60 47 0.00 231.5 20070504 210500.00 211000.01 245.7 77.85 15.98 0 11.17 -6.30 945 2460 9.07 3.49 9 53 182.10 81.60 59 0.00 248.3 20070504 210500.00 211000.01 262.9 77.83 15.98 0 11.14 6.11 884 2394 9.08 3.84 9 56 182.10 81.60 74 0.00 265.6 20070504 210500.00 211000.01 281.4 77.81 15.97 0 11.09 17.41 897 2273 9.09 4.54 11 61 182.10 81.60 84 0.00 284.3 20070504 210500.00 211000.01 301.2 77.79 15.97 0 11.02 25.44 901 2097 9.09 5.37 12 67 182.10 81.60 100 0.00 304.3 20070504 210500.00 211000.01 321.6 77.76 15.97 0 10.97 40.35 885 2179 9.10 6.15 14 80 182.10 81.60 100 0.00 324.9 20070504 210500.00 211000.01 343.0 77.74 15.96 0 10.88 28.18 975 2185 9.13 8.64 21 107 182.10 81.60 100 0.00 346.6 20070504 210500.00 211000.01 365.7 77.72 15.96 0 10.84 47.36 979 2351 9.15 10.47 24 137 182.10 81.60 100 0.00 369.4 20070504 210500.00 211000.01 390.1 77.69 15.95 0 10.79 26.29 1031 2250 9.33 18.45 44 224 182.10 81.60 100 0.00 394.1 20070504 210500.00 211000.01 411.9 77.67 15.95 0 10.71 15.12 1156 2231 9.34 23.94 63 282 182.10 81.60 100 0.00 416.1 20070504 210500.00 211000.01 438.1 77.64 15.95 0 10.63 -0.42 1284 2294 9.49 44.23 130 527 182.10 81.60 100 0.00 442.5 20070504 210500.00 211000.01 466.5 77.61 15.94 0 10.61 7.02 1039 2566 9.71 66.29 191 1034 182.10 81.60 100 0.00 471.2 20070504 211000.01 211500.00 77.2 78.05 16.02 0 7.70 -2143.43 203 203 6.20 72.19 0 0 182.10 81.60 0 5.37 78.0 20070504 211000.01 211500.00 80.9 78.05 16.01 2 9.40 -1071.72 185 185 9.49 28.27 0 0 182.10 81.60 0 5.14 81.8 20070504 211000.01 211500.00 84.7 78.04 16.01 0 8.90 -1.31 171 171 7.39 22.68 0 0 182.10 81.60 0 4.87 85.6 20070504 211000.01 211500.00 89.1 78.04 16.01 0 9.23 52.94 164 164 8.06 29.82 0 0 182.10 81.60 1 4.50 90.1 20070504 211000.01 211500.00 93.2 78.03 16.01 0 9.62 -38.89 65 65 8.56 12.35 57 57 182.10 81.60 0 3.21 94.2 20070504 211000.01 211500.00 97.4 78.03 16.01 2 9.71 -19.45 121 121 10.00 10.89 276 773 182.10 81.60 0 3.77 98.4 20070504 211000.01 211500.00 101.0 78.02 16.01 0 10.04 7.04 211 223 9.36 8.84 63 165 182.10 81.60 0 3.44 102.1 20070504 211000.01 211500.00 104.7 78.02 16.01 0 10.24 8.73 228 263 9.06 5.83 23 62 182.10 81.60 0 3.13 105.8 20070504 211000.01 211500.00 109.2 78.01 16.01 0 10.38 -8.07 320 317 8.86 4.59 15 36 182.10 81.60 0 2.80 110.3 20070504 211000.01 211500.00 113.6 78.01 16.01 0 10.44 2.97 339 349 8.85 4.40 14 33 182.10 81.60 0 2.50 114.8 20070504 211000.01 211500.00 118.8 78.00 16.01 0 10.43 9.57 407 371 8.75 4.23 13 29 182.10 81.60 0 2.20 120.1 20070504 211000.01 211500.00 125.5 77.99 16.01 0 10.42 24.23 498 409 8.66 4.06 14 28 182.10 81.60 0 1.87 126.9 20070504 211000.01 211500.00 133.3 77.98 16.00 0 10.47 37.44 579 513 8.69 4.45 15 32 182.10 81.60 0 1.56 134.8 20070504 211000.01 211500.00 141.8 77.97 16.00 0 10.52 9.79 638 608 8.69 4.30 14 32 182.10 81.60 1 1.30 143.4 20070504 211000.01 211500.00 151.2 77.96 16.00 0 10.58 10.37 689 738 8.70 4.11 13 33 182.10 81.60 3 1.06 152.8 20070504 211000.01 211500.00 161.6 77.95 16.00 0 10.71 23.32 693 969 8.76 3.58 11 34 182.10 81.60 6 0.83 163.3 20070504 211000.01 211500.00 173.4 77.93 16.00 0 10.81 7.36 804 1282 8.81 3.42 11 39 182.10 81.60 9 0.61 175.2 20070504 211000.01 211500.00 185.6 77.92 15.99 0 10.89 -5.65 946 1615 8.88 3.67 12 47 182.10 81.60 13 0.40 187.5 20070504 211000.01 211500.00 198.9 77.90 15.99 0 10.99 -6.73 1095 2115 8.93 3.59 13 55 182.10 81.60 16 0.20 201.0 20070504 211000.01 211500.00 213.4 77.89 15.99 0 11.09 -14.95 1066 2358 9.01 3.56 12 57 182.10 81.60 33 0.01 215.6 20070504 211000.01 211500.00 229.0 77.87 15.98 0 11.15 9.45 1002 2477 9.03 3.44 10 54 182.10 81.60 46 0.00 231.4 20070504 211000.01 211500.00 245.7 77.85 15.98 0 11.18 20.38 968 2482 9.07 3.51 9 54 182.10 81.60 59 0.00 248.3 20070504 211000.01 211500.00 262.8 77.83 15.98 0 11.14 20.16 907 2350 9.08 3.92 10 56 182.10 81.60 73 0.00 265.5 20070504 211000.01 211500.00 281.4 77.81 15.97 0 11.09 22.63 923 2259 9.09 4.65 11 61 182.10 81.60 84 0.00 284.4 20070504 211000.01 211500.00 301.2 77.79 15.97 0 11.01 28.58 918 2108 9.09 5.59 13 69 182.10 81.60 100 0.00 304.3 20070504 211000.01 211500.00 321.5 77.76 15.97 0 10.98 48.57 914 2147 9.10 6.21 15 79 182.10 81.60 100 0.00 324.9 20070504 211000.01 211500.00 343.1 77.74 15.96 0 10.90 50.31 1022 2152 9.13 8.46 21 101 182.10 81.60 100 0.00 346.6 20070504 211000.01 211500.00 365.8 77.72 15.96 0 10.83 36.53 1010 2221 9.15 10.76 26 132 182.10 81.60 100 0.00 369.5 20070504 211000.01 211500.00 390.1 77.69 15.95 0 10.79 48.64 1006 2178 9.33 18.07 43 215 182.10 81.60 100 0.00 394.0 20070504 211000.01 211500.00 411.8 77.67 15.95 0 10.76 4.72 1043 2424 9.34 20.80 50 269 182.10 81.60 100 0.00 416.0 20070504 211000.01 211500.00 437.8 77.64 15.95 0 10.68 93.98 1079 2459 9.49 35.49 93 480 182.10 81.60 100 0.00 442.3 20070504 211000.01 211500.00 466.6 77.61 15.94 0 10.47 -117.65 1608 1856 9.66 95.86 386 1046 182.10 81.60 100 0.00 471.3 20070504 211500.00 212000.00 77.3 78.05 16.02 0 8.22 -378.15 203 203 6.22 8.58 0 0 182.10 81.60 0 5.37 78.1 20070504 211500.00 212000.00 80.9 78.05 16.01 0 8.49 81.84 185 185 7.98 94.58 0 0 182.10 81.60 0 5.14 81.8 20070504 211500.00 212000.00 84.6 78.04 16.01 0 8.75 37.85 171 171 7.73 52.66 0 0 182.10 81.60 0 4.87 85.5 20070504 211500.00 212000.00 89.1 78.04 16.01 0 9.29 82.91 164 164 8.03 24.50 0 0 182.10 81.60 1 4.50 90.1 20070504 211500.00 212000.00 93.2 78.03 16.01 0 9.63 21.48 148 148 8.85 12.68 175 175 182.10 81.60 0 4.06 94.1 20070504 211500.00 212000.00 97.2 78.03 16.01 0 10.23 -0.16 50 240 10.36 8.66 77 788 182.10 81.60 0 3.77 98.3 20070504 211500.00 212000.00 101.0 78.02 16.01 0 10.15 18.96 127 245 9.62 8.17 50 217 182.10 81.60 0 3.44 102.1 20070504 211500.00 212000.00 104.7 78.02 16.01 0 10.23 15.26 262 273 8.99 5.79 23 58 182.10 81.60 0 3.13 105.8 20070504 211500.00 212000.00 109.2 78.01 16.01 0 10.36 -6.32 331 303 8.84 4.40 16 35 182.10 81.60 0 2.80 110.3 20070504 211500.00 212000.00 113.6 78.01 16.01 0 10.43 3.55 344 355 8.82 4.25 13 32 182.10 81.60 0 2.50 114.8 20070504 211500.00 212000.00 118.7 78.00 16.01 0 10.45 9.02 390 380 8.74 3.93 12 27 182.10 81.60 0 2.20 120.0 20070504 211500.00 212000.00 125.5 77.99 16.01 0 10.43 13.20 508 434 8.64 3.88 13 27 182.10 81.60 0 1.87 126.8 20070504 211500.00 212000.00 133.3 77.98 16.00 0 10.48 24.14 577 508 8.68 4.13 14 30 182.10 81.60 0 1.56 134.7 20070504 211500.00 212000.00 141.8 77.97 16.00 0 10.51 21.36 620 627 8.68 4.23 13 33 182.10 81.60 1 1.30 143.3 20070504 211500.00 212000.00 151.1 77.96 16.00 0 10.58 19.35 677 713 8.69 3.92 13 32 182.10 81.60 4 1.06 152.7 20070504 211500.00 212000.00 161.6 77.95 16.00 0 10.69 26.03 717 971 8.74 3.65 11 35 182.10 81.60 6 0.83 163.3 20070504 211500.00 212000.00 173.4 77.93 16.00 0 10.77 24.34 834 1275 8.79 3.71 12 41 182.10 81.60 9 0.61 175.2 20070504 211500.00 212000.00 185.5 77.92 15.99 0 10.86 17.77 974 1627 8.87 3.95 13 50 182.10 81.60 13 0.40 187.5 20070504 211500.00 212000.00 198.9 77.90 15.99 0 10.95 36.50 1157 2113 8.91 3.94 14 58 182.10 81.60 16 0.20 201.0 20070504 211500.00 212000.00 213.3 77.89 15.99 0 11.09 24.94 1072 2407 9.00 3.50 12 57 182.10 81.60 33 0.01 215.6 20070504 211500.00 212000.00 229.0 77.87 15.98 0 11.16 39.50 985 2520 9.02 3.21 9 52 182.10 81.60 46 0.00 231.4 20070504 211500.00 212000.00 245.7 77.85 15.98 0 11.17 27.69 964 2486 9.06 3.42 9 53 182.10 81.60 59 0.00 248.3 20070504 211500.00 212000.00 262.8 77.83 15.98 0 11.14 26.68 921 2389 9.07 3.79 9 55 182.10 81.60 73 0.00 265.5 20070504 211500.00 212000.00 281.4 77.81 15.97 0 11.09 35.84 884 2316 9.08 4.36 10 60 182.10 81.60 84 0.00 284.3 20070504 211500.00 212000.00 301.1 77.79 15.97 0 11.03 53.08 894 2136 9.08 5.14 12 66 182.10 81.60 100 0.00 304.2 20070504 211500.00 212000.00 321.5 77.76 15.97 0 10.98 58.52 906 2151 9.09 6.06 14 77 182.10 81.60 100 0.00 324.8 20070504 211500.00 212000.00 343.1 77.74 15.96 0 10.92 49.59 923 2256 9.12 7.46 17 100 182.10 81.60 100 0.00 346.6 20070504 211500.00 212000.00 365.8 77.72 15.96 0 10.87 55.14 931 2248 9.14 8.77 20 115 182.10 81.60 100 0.00 369.5 20070504 211500.00 212000.00 390.1 77.69 15.95 0 10.77 54.98 927 2183 9.32 17.51 41 225 182.10 81.60 100 0.00 394.1 20070504 211500.00 212000.00 411.8 77.67 15.95 0 10.73 37.24 1083 2224 9.34 22.31 56 267 182.10 81.60 100 0.00 416.0 20070504 211500.00 212000.00 437.9 77.64 15.95 0 10.59 -68.49 1256 1860 9.47 45.01 132 454 182.10 81.60 100 0.00 442.3 20070504 211500.00 212000.00 466.4 77.61 15.94 0 10.65 -105.97 861 2366 9.72 57.79 143 868 182.10 81.60 100 0.00 471.1 20070504 212000.00 212500.00 77.2 78.05 16.02 0 9.30 17.84 203 203 6.30 1.00 0 0 182.10 81.60 0 5.37 78.0 20070504 212000.00 212500.00 80.9 78.05 16.01 0 8.55 23.45 185 185 8.04 94.46 0 0 182.10 81.60 0 5.14 81.8 20070504 212000.00 212500.00 84.6 78.04 16.01 0 8.82 79.71 171 171 8.72 110.16 0 0 182.10 81.60 0 4.87 85.5 20070504 212000.00 212500.00 89.1 78.04 16.01 0 9.23 55.14 164 164 8.03 27.41 0 0 182.10 81.60 1 4.50 90.1 20070504 212000.00 212500.00 93.2 78.03 16.01 0 9.61 35.92 122 122 8.53 16.97 54 54 182.10 81.60 0 2.59 94.2 20070504 212000.00 212500.00 97.3 78.03 16.01 2 9.71 17.96 150 150 9.83 10.52 240 663 182.10 81.60 0 3.77 98.4 20070504 212000.00 212500.00 100.9 78.02 16.01 0 10.34 34.42 68 257 9.50 7.81 12 98 182.10 81.60 0 3.44 102.0 20070504 212000.00 212500.00 104.7 78.02 16.01 0 10.23 6.01 266 260 8.98 5.36 23 54 182.10 81.60 0 3.13 105.9 20070504 212000.00 212500.00 109.2 78.01 16.01 0 10.38 -10.44 286 326 8.87 4.31 14 36 182.10 81.60 0 2.80 110.3 20070504 212000.00 212500.00 113.6 78.01 16.01 0 10.41 -6.01 336 325 8.79 4.11 13 29 182.10 81.60 0 2.50 114.8 20070504 212000.00 212500.00 118.8 78.00 16.01 0 10.44 6.09 374 363 8.74 3.84 11 27 182.10 81.60 0 2.20 120.1 20070504 212000.00 212500.00 125.5 77.99 16.01 0 10.45 15.19 472 454 8.65 3.67 11 27 182.10 81.60 0 1.87 126.9 20070504 212000.00 212500.00 133.3 77.98 16.00 0 10.46 10.61 611 535 8.68 4.51 15 33 182.10 81.60 0 1.56 134.7 20070504 212000.00 212500.00 141.9 77.97 16.00 0 10.49 32.56 650 610 8.67 4.43 15 34 182.10 81.60 0 1.30 143.4 20070504 212000.00 212500.00 151.1 77.96 16.00 0 10.57 35.82 672 749 8.68 4.02 13 33 182.10 81.60 3 1.06 152.7 20070504 212000.00 212500.00 161.6 77.95 16.00 0 10.63 43.27 766 964 8.73 4.25 14 40 182.10 81.60 6 0.83 163.3 20070504 212000.00 212500.00 173.3 77.93 16.00 0 10.75 58.84 815 1322 8.79 3.75 12 44 182.10 81.60 9 0.61 175.1 20070504 212000.00 212500.00 185.6 77.92 15.99 0 10.84 54.49 920 1633 8.85 4.04 13 52 182.10 81.60 13 0.40 187.5 20070504 212000.00 212500.00 198.9 77.90 15.99 0 10.94 47.57 1058 2080 8.90 3.73 13 56 182.10 81.60 16 0.20 200.9 20070504 212000.00 212500.00 213.4 77.89 15.99 0 11.07 56.59 1043 2346 8.98 3.58 11 57 182.10 81.60 32 0.01 215.6 20070504 212000.00 212500.00 229.0 77.87 15.98 0 11.14 40.37 980 2434 9.02 3.29 9 52 182.10 81.60 46 0.00 231.4 20070504 212000.00 212500.00 245.6 77.85 15.98 0 11.17 44.03 910 2488 9.04 3.32 9 52 182.10 81.60 59 0.00 248.2 20070504 212000.00 212500.00 262.8 77.83 15.98 0 11.15 42.63 860 2376 9.06 3.51 8 52 182.10 81.60 73 0.00 265.5 20070504 212000.00 212500.00 281.3 77.81 15.97 0 11.10 31.74 862 2320 9.08 4.14 10 60 182.10 81.60 84 0.00 284.3 20070504 212000.00 212500.00 301.1 77.79 15.97 0 11.03 33.61 876 2136 9.07 5.02 11 65 182.10 81.60 100 0.00 304.2 20070504 212000.00 212500.00 321.5 77.76 15.97 0 10.97 40.16 888 2179 9.09 6.00 14 79 182.10 81.60 100 0.00 324.8 20070504 212000.00 212500.00 343.0 77.74 15.96 0 10.90 46.07 908 2279 9.12 7.49 17 101 182.10 81.60 100 0.00 346.6 20070504 212000.00 212500.00 365.7 77.72 15.96 0 10.84 56.85 986 2276 9.14 10.04 24 127 182.10 81.60 100 0.00 369.4 20070504 212000.00 212500.00 390.0 77.69 15.95 0 10.79 40.72 963 2309 9.31 16.79 38 213 182.10 81.60 100 0.00 394.0 20070504 212000.00 212500.00 411.9 77.67 15.95 0 10.69 -11.82 1261 2198 9.34 26.14 74 296 182.10 81.60 100 0.00 416.1 20070504 212000.00 212500.00 437.8 77.64 15.95 0 10.62 107.76 1282 2102 9.48 43.88 130 488 182.10 81.60 100 0.00 442.2 20070504 212000.00 212500.00 466.5 77.61 15.94 0 10.64 67.96 1148 2604 9.70 64.21 191 957 182.10 81.60 100 0.00 471.2 20070504 212500.00 213000.01 77.2 78.05 16.02 0 9.75 8410.63 203 203 8.25 259.00 0 0 182.10 81.60 0 5.37 78.0 20070504 212500.00 213000.01 80.9 78.05 16.01 2 9.72 4205.32 185 185 9.78 47.77 0 0 182.10 81.60 0 5.14 81.8 20070504 212500.00 213000.01 84.5 78.04 16.01 0 8.67 -448.78 171 171 7.65 73.95 0 0 182.10 81.60 0 4.87 85.4 20070504 212500.00 213000.01 89.3 78.04 16.01 0 9.21 26.74 164 164 8.09 32.40 0 0 182.10 81.60 1 4.50 90.3 20070504 212500.00 213000.01 93.2 78.03 16.01 0 9.86 -29.90 1607 1607 9.71 15.06 3262 3262 182.10 81.60 0 5.02 94.2 20070504 212500.00 213000.01 97.3 78.03 16.01 0 10.32 -23.51 34 230 10.37 9.10 45 624 182.10 81.60 0 3.77 98.4 20070504 212500.00 213000.01 101.0 78.02 16.01 0 10.18 26.75 131 275 9.60 9.06 48 222 182.10 81.60 0 3.44 102.1 20070504 212500.00 213000.01 104.7 78.02 16.01 0 10.24 1.14 207 257 9.06 5.89 21 60 182.10 81.60 0 3.13 105.8 20070504 212500.00 213000.01 109.1 78.01 16.01 0 10.36 -0.23 276 322 8.86 4.83 13 36 182.10 81.60 0 2.80 110.3 20070504 212500.00 213000.01 113.6 78.01 16.01 0 10.39 -3.45 321 309 8.80 4.58 13 30 182.10 81.60 0 2.50 114.8 20070504 212500.00 213000.01 118.9 78.00 16.01 0 10.39 10.12 396 362 8.72 4.46 13 29 182.10 81.60 0 2.20 120.1 20070504 212500.00 213000.01 125.5 77.99 16.01 0 10.38 28.79 497 425 8.63 4.40 14 29 182.10 81.60 0 1.87 126.9 20070504 212500.00 213000.01 133.3 77.98 16.00 0 10.42 34.19 584 522 8.68 4.92 16 35 182.10 81.60 0 1.56 134.8 20070504 212500.00 213000.01 141.8 77.97 16.00 0 10.46 15.75 633 582 8.67 4.64 15 35 182.10 81.60 0 1.30 143.3 20070504 212500.00 213000.01 151.1 77.96 16.00 0 10.54 27.98 639 758 8.68 4.31 12 35 182.10 81.60 3 1.06 152.7 20070504 212500.00 213000.01 161.4 77.95 16.00 0 10.61 33.99 684 933 8.73 4.29 13 40 182.10 81.60 6 0.83 163.1 20070504 212500.00 213000.01 173.3 77.93 16.00 0 10.72 39.56 805 1192 8.78 4.04 13 43 182.10 81.60 9 0.61 175.2 20070504 212500.00 213000.01 185.5 77.92 15.99 0 10.82 25.69 853 1514 8.84 3.77 12 48 182.10 81.60 12 0.40 187.4 20070504 212500.00 213000.01 198.9 77.90 15.99 0 10.95 31.41 971 1996 8.89 3.37 11 51 182.10 81.60 16 0.20 201.0 20070504 212500.00 213000.01 213.4 77.89 15.99 0 11.06 13.22 1016 2252 8.97 3.52 11 54 182.10 81.60 32 0.01 215.6 20070504 212500.00 213000.01 229.0 77.87 15.98 0 11.15 20.00 928 2383 9.01 3.06 8 48 182.10 81.60 46 0.00 231.4 20070504 212500.00 213000.01 245.7 77.85 15.98 0 11.18 22.47 878 2405 9.04 3.19 8 49 182.10 81.60 59 0.00 248.3 20070504 212500.00 213000.01 262.7 77.83 15.98 0 11.16 23.02 856 2338 9.06 3.45 8 51 182.10 81.60 73 0.00 265.5 20070504 212500.00 213000.01 281.4 77.81 15.97 0 11.10 17.32 893 2240 9.07 4.20 10 56 182.10 81.60 84 0.00 284.3 20070504 212500.00 213000.01 301.1 77.79 15.97 0 11.04 24.49 852 2108 9.07 4.70 10 60 182.10 81.60 100 0.00 304.2 20070504 212500.00 213000.01 321.6 77.76 15.97 0 10.99 19.20 905 2124 9.08 5.85 13 72 182.10 81.60 100 0.00 324.9 20070504 212500.00 213000.01 343.0 77.74 15.96 0 10.92 35.84 894 2122 9.10 7.07 16 89 182.10 81.60 100 0.00 346.6 20070504 212500.00 213000.01 365.7 77.72 15.96 0 10.84 30.16 944 2098 9.13 9.35 22 114 182.10 81.60 100 0.00 369.5 20070504 212500.00 213000.01 390.2 77.69 15.95 0 10.80 58.67 975 2283 9.32 16.76 40 215 182.10 81.60 100 0.00 394.2 20070504 212500.00 213000.01 411.9 77.67 15.95 0 10.72 2.58 1149 2306 9.33 22.72 60 277 182.10 81.60 100 0.00 416.1 20070504 212500.00 213000.01 437.9 77.64 15.95 0 10.57 128.99 1475 2191 9.48 52.48 170 580 182.10 81.60 100 0.00 442.4 20070504 212500.00 213000.01 466.3 77.61 15.94 0 10.69 69.03 1106 2733 9.71 58.16 165 902 182.10 81.60 100 0.00 471.1 20070504 213000.01 213500.00 77.3 78.05 16.02 0 8.30 37.23 203 203 6.30 7.44 0 0 182.10 81.60 0 5.37 78.1 20070504 213000.01 213500.00 80.9 78.05 16.01 3 6.00 -1148.73 185 185 6.50 4438.41 0 0 182.10 81.60 0 5.14 81.7 20070504 213000.01 213500.00 84.6 78.04 16.01 0 8.65 32.88 171 171 8.82 193.88 0 0 182.10 81.60 0 4.87 85.5 20070504 213000.01 213500.00 89.1 78.04 16.01 0 9.20 -52.44 164 164 8.03 30.73 0 0 182.10 81.60 1 4.50 90.0 20070504 213000.01 213500.00 93.1 78.03 16.01 0 9.56 -63.39 161 161 9.00 15.43 286 286 182.10 81.60 0 4.15 94.1 20070504 213000.01 213500.00 97.2 78.03 16.01 0 10.42 5.24 36 291 10.06 9.84 19 314 182.10 81.60 0 3.77 98.3 20070504 213000.01 213500.00 101.0 78.02 16.01 0 9.98 7.87 207 196 9.33 8.50 65 159 182.10 81.60 0 3.44 102.1 20070504 213000.01 213500.00 104.7 78.02 16.01 0 10.23 -1.58 260 270 8.97 5.53 22 55 182.10 81.60 0 3.13 105.9 20070504 213000.01 213500.00 109.2 78.01 16.01 0 10.34 -23.09 300 313 8.84 4.55 15 36 182.10 81.60 0 2.80 110.4 20070504 213000.01 213500.00 113.6 78.01 16.01 0 10.41 -11.16 327 327 8.79 4.15 12 29 182.10 81.60 0 2.50 114.8 20070504 213000.01 213500.00 118.9 78.00 16.01 0 10.39 17.22 367 396 8.75 4.51 13 32 182.10 81.60 0 2.20 120.1 20070504 213000.01 213500.00 125.6 77.99 16.01 0 10.36 20.36 520 425 8.64 4.58 15 31 182.10 81.60 0 1.87 126.9 20070504 213000.01 213500.00 133.4 77.98 16.00 0 10.46 25.70 533 551 8.68 4.49 13 33 182.10 81.60 0 1.56 134.8 20070504 213000.01 213500.00 141.9 77.97 16.00 0 10.48 5.13 575 617 8.67 4.40 13 33 182.10 81.60 0 1.30 143.4 20070504 213000.01 213500.00 151.1 77.96 16.00 0 10.54 15.94 648 738 8.69 4.26 13 35 182.10 81.60 3 1.06 152.7 20070504 213000.01 213500.00 161.6 77.95 16.00 0 10.63 26.91 714 935 8.73 4.06 13 38 182.10 81.60 6 0.83 163.3 20070504 213000.01 213500.00 173.3 77.93 16.00 0 10.72 11.11 837 1228 8.78 4.09 13 45 182.10 81.60 9 0.61 175.1 20070504 213000.01 213500.00 185.6 77.92 15.99 0 10.82 11.50 888 1523 8.84 3.93 13 50 182.10 81.60 12 0.40 187.5 20070504 213000.01 213500.00 199.0 77.90 15.99 0 10.91 19.49 1028 1953 8.90 3.84 13 56 182.10 81.60 16 0.20 201.1 20070504 213000.01 213500.00 213.4 77.89 15.99 0 11.05 7.06 981 2268 8.98 3.65 11 57 182.10 81.60 32 0.01 215.6 20070504 213000.01 213500.00 229.0 77.87 15.98 0 11.14 12.05 944 2400 9.00 3.16 9 50 182.10 81.60 46 0.00 231.4 20070504 213000.01 213500.00 245.7 77.85 15.98 0 11.18 13.23 883 2390 9.05 3.15 8 49 182.10 81.60 59 0.00 248.3 20070504 213000.01 213500.00 262.8 77.83 15.98 0 11.15 12.70 870 2332 9.06 3.48 8 51 182.10 81.60 72 0.00 265.6 20070504 213000.01 213500.00 281.3 77.81 15.97 0 11.10 30.98 871 2224 9.07 4.08 10 56 182.10 81.60 84 0.00 284.2 20070504 213000.01 213500.00 301.1 77.79 15.97 0 11.03 6.44 873 2064 9.07 4.91 11 62 182.10 81.60 100 0.00 304.2 20070504 213000.01 213500.00 321.6 77.76 15.97 0 10.98 15.82 914 2139 9.09 6.11 14 76 182.10 81.60 100 0.00 324.9 20070504 213000.01 213500.00 343.1 77.74 15.96 0 10.91 3.23 919 2131 9.11 7.55 18 95 182.10 81.60 100 0.00 346.6 20070504 213000.01 213500.00 365.7 77.72 15.96 0 10.84 56.99 1008 2105 9.14 10.23 25 120 182.10 81.60 100 0.00 369.5 20070504 213000.01 213500.00 390.0 77.69 15.95 0 10.77 1.12 1062 2220 9.32 19.32 48 231 182.10 81.60 100 0.00 394.0 20070504 213000.01 213500.00 411.9 77.67 15.95 0 10.73 11.29 1088 2194 9.33 21.24 55 258 182.10 81.60 100 0.00 416.1 20070504 213000.01 213500.00 437.8 77.64 15.95 0 10.64 75.86 1362 2411 9.49 43.59 132 537 182.10 81.60 100 0.00 442.3 20070504 213000.01 213500.00 466.4 77.61 15.94 0 10.66 53.28 1079 2778 9.70 60.21 167 949 182.10 81.60 100 0.00 471.1 20070504 213500.00 214000.00 77.3 78.05 16.02 0 8.40 -40.10 203 203 7.90 58.38 0 0 182.10 81.60 0 5.37 78.1 20070504 213500.00 214000.00 80.9 78.05 16.01 0 8.34 43.92 185 185 6.34 7.87 0 0 182.10 81.60 0 5.14 81.8 20070504 213500.00 214000.00 84.6 78.04 16.01 0 8.78 -162.45 171 171 7.77 36.99 0 0 182.10 81.60 0 4.87 85.5 20070504 213500.00 214000.00 89.1 78.04 16.01 0 9.17 -53.98 164 164 8.03 32.19 0 0 182.10 81.60 1 4.50 90.1 20070504 213500.00 214000.00 93.2 78.03 16.01 0 9.68 18.64 893 893 9.79 16.89 3684 3684 182.10 81.60 0 5.40 94.2 20070504 213500.00 214000.00 97.2 78.03 16.01 0 10.19 8.65 52 256 10.20 10.55 61 642 182.10 81.60 0 3.77 98.3 20070504 213500.00 214000.00 101.0 78.02 16.01 0 9.94 41.10 234 186 9.29 8.70 73 157 182.10 81.60 0 3.44 102.1 20070504 213500.00 214000.00 104.7 78.02 16.01 0 10.23 5.36 256 268 8.99 5.40 23 58 182.10 81.60 0 3.13 105.8 20070504 213500.00 214000.00 109.2 78.01 16.01 0 10.33 0.68 281 304 8.85 4.69 14 36 182.10 81.60 0 2.80 110.3 20070504 213500.00 214000.00 113.6 78.01 16.01 0 10.38 -7.04 335 315 8.77 4.15 13 29 182.10 81.60 0 2.50 114.8 20070504 213500.00 214000.00 118.8 78.00 16.01 0 10.37 5.60 375 382 8.73 4.61 13 32 182.10 81.60 0 2.20 120.1 20070504 213500.00 214000.00 125.5 77.99 16.01 0 10.41 18.70 459 447 8.63 3.78 12 27 182.10 81.60 0 1.87 126.9 20070504 213500.00 214000.00 133.3 77.98 16.00 0 10.47 17.43 553 544 8.67 4.26 13 31 182.10 81.60 0 1.56 134.7 20070504 213500.00 214000.00 141.8 77.97 16.00 0 10.49 19.45 622 617 8.66 4.23 13 32 182.10 81.60 0 1.30 143.3 20070504 213500.00 214000.00 151.1 77.96 16.00 0 10.55 25.30 677 714 8.66 3.98 13 32 182.10 81.60 3 1.06 152.7 20070504 213500.00 214000.00 161.6 77.95 16.00 0 10.65 1.47 720 981 8.72 3.83 12 37 182.10 81.60 6 0.83 163.3 20070504 213500.00 214000.00 173.4 77.93 16.00 0 10.71 5.75 834 1263 8.76 4.12 13 45 182.10 81.60 9 0.61 175.2 20070504 213500.00 214000.00 185.5 77.92 15.99 0 10.81 7.65 907 1566 8.84 4.03 13 52 182.10 81.60 12 0.40 187.5 20070504 213500.00 214000.00 198.8 77.90 15.99 0 10.91 20.26 1005 1906 8.89 3.68 12 53 182.10 81.60 16 0.20 200.9 20070504 213500.00 214000.00 213.4 77.89 15.99 0 11.05 12.04 987 2215 8.97 3.52 11 54 182.10 81.60 32 0.01 215.6 20070504 213500.00 214000.00 229.0 77.87 15.98 0 11.14 12.72 956 2420 9.00 3.13 9 50 182.10 81.60 47 0.00 231.4 20070504 213500.00 214000.00 245.8 77.85 15.98 0 11.18 11.33 915 2443 9.04 3.14 8 49 182.10 81.60 58 0.00 248.3 20070504 213500.00 214000.00 262.8 77.83 15.98 0 11.16 17.73 889 2391 9.06 3.48 8 51 182.10 81.60 72 0.00 265.6 20070504 213500.00 214000.00 281.4 77.81 15.97 0 11.11 11.77 913 2249 9.07 4.19 10 56 182.10 81.60 84 0.00 284.3 20070504 213500.00 214000.00 301.1 77.79 15.97 0 11.05 17.92 858 2082 9.06 4.68 10 59 182.10 81.60 100 0.00 304.2 20070504 213500.00 214000.00 321.5 77.76 15.97 0 10.98 28.37 933 2128 9.08 6.11 14 75 182.10 81.60 100 0.00 324.8 20070504 213500.00 214000.00 343.0 77.74 15.96 0 10.92 47.66 939 2130 9.11 7.42 17 92 182.10 81.60 100 0.00 346.5 20070504 213500.00 214000.00 365.7 77.72 15.96 0 10.86 28.65 987 2237 9.14 9.59 23 121 182.10 81.60 100 0.00 369.5 20070504 213500.00 214000.00 390.1 77.69 15.95 0 10.79 51.52 1127 2194 9.33 18.60 49 220 182.10 81.60 100 0.00 394.0 20070504 213500.00 214000.00 411.8 77.67 15.95 0 10.75 50.78 1015 2249 9.33 20.53 49 252 182.10 81.60 100 0.00 416.0 20070504 213500.00 214000.00 437.9 77.64 15.95 0 10.65 7.98 1213 2285 9.49 39.83 111 478 182.10 81.60 100 0.00 442.3 20070504 213500.00 214000.00 466.6 77.61 15.94 0 10.62 197.29 1484 2743 9.69 77.33 261 1082 182.10 81.60 100 0.00 471.3 20070504 214000.00 214500.00 77.3 78.05 16.02 0 7.78 -164.97 203 203 5.78 8.25 0 0 182.10 81.60 0 5.37 78.1 20070504 214000.00 214500.00 80.9 78.05 16.01 0 8.70 40.60 185 185 7.20 25.48 0 0 182.10 81.60 0 5.14 81.8 20070504 214000.00 214500.00 83.8 78.04 16.01 0 8.81 271.48 171 171 8.78 149.65 0 0 182.10 81.60 0 4.87 84.7 20070504 214000.00 214500.00 89.4 78.04 16.01 0 9.20 18.99 164 164 8.08 31.93 0 0 182.10 81.60 1 4.50 90.4 20070504 214000.00 214500.00 93.2 78.03 16.01 0 9.46 34.46 15 15 8.35 12.45 29 29 182.10 81.60 0 3.27 94.2 20070504 214000.00 214500.00 97.3 78.03 16.01 3 9.41 21.12 307 3 7.97 9.53 36 3 182.10 81.60 0 3.77 98.4 20070504 214000.00 214500.00 100.9 78.02 16.01 0 9.88 15.22 255 144 9.26 8.18 85 148 182.10 81.60 0 3.44 102.0 20070504 214000.00 214500.00 104.7 78.02 16.01 0 10.28 7.97 254 301 8.99 5.53 20 55 182.10 81.60 0 3.13 105.8 20070504 214000.00 214500.00 109.1 78.01 16.01 0 10.32 -8.66 312 297 8.84 4.87 16 37 182.10 81.60 0 2.80 110.3 20070504 214000.00 214500.00 113.6 78.01 16.01 0 10.39 6.10 322 320 8.80 4.24 13 30 182.10 81.60 0 2.50 114.8 20070504 214000.00 214500.00 118.8 78.00 16.01 0 10.37 21.38 384 372 8.72 4.56 13 31 182.10 81.60 0 2.20 120.1 20070504 214000.00 214500.00 125.6 77.99 16.01 0 10.42 15.60 476 438 8.63 3.86 12 27 182.10 81.60 0 1.87 126.9 20070504 214000.00 214500.00 133.3 77.98 16.00 0 10.42 24.89 613 503 8.67 4.76 17 34 182.10 81.60 0 1.56 134.7 20070504 214000.00 214500.00 141.9 77.97 16.00 0 10.47 27.84 670 585 8.66 4.53 15 33 182.10 81.60 0 1.30 143.4 20070504 214000.00 214500.00 151.1 77.96 16.00 0 10.56 25.19 687 786 8.68 4.14 13 35 182.10 81.60 3 1.06 152.7 20070504 214000.00 214500.00 161.6 77.95 16.00 0 10.61 18.76 802 1024 8.75 4.55 15 46 182.10 81.60 6 0.83 163.3 20070504 214000.00 214500.00 173.4 77.93 16.00 0 10.68 21.19 809 1245 8.77 4.35 14 48 182.10 81.60 9 0.61 175.2 20070504 214000.00 214500.00 185.5 77.92 15.99 0 10.80 42.65 893 1585 8.85 4.13 13 54 182.10 81.60 12 0.40 187.5 20070504 214000.00 214500.00 198.9 77.90 15.99 0 10.90 29.53 1000 1929 8.88 3.73 13 55 182.10 81.60 16 0.20 201.0 20070504 214000.00 214500.00 213.4 77.89 15.99 0 11.04 35.94 988 2265 8.97 3.57 11 56 182.10 81.60 32 0.01 215.6 20070504 214000.00 214500.00 229.0 77.87 15.98 0 11.14 26.43 961 2476 9.00 3.15 9 52 182.10 81.60 46 0.00 231.4 20070504 214000.00 214500.00 245.7 77.85 15.98 0 11.17 15.18 900 2503 9.04 3.17 8 51 182.10 81.60 58 0.00 248.3 20070504 214000.00 214500.00 262.9 77.83 15.98 0 11.14 20.10 915 2395 9.06 3.70 9 54 182.10 81.60 72 0.00 265.6 20070504 214000.00 214500.00 281.4 77.81 15.97 0 11.10 14.28 872 2306 9.06 4.09 9 58 182.10 81.60 84 0.00 284.3 20070504 214000.00 214500.00 301.1 77.79 15.97 0 11.02 19.65 887 2130 9.06 5.07 12 64 182.10 81.60 100 0.00 304.2 20070504 214000.00 214500.00 321.6 77.76 15.97 0 10.97 35.66 923 2186 9.09 6.03 14 77 182.10 81.60 100 0.00 324.9 20070504 214000.00 214500.00 343.1 77.74 15.96 0 10.92 38.60 891 2237 9.10 6.96 16 93 182.10 81.60 100 0.00 346.6 20070504 214000.00 214500.00 365.9 77.72 15.96 0 10.85 45.47 954 2219 9.13 9.38 22 119 182.10 81.60 100 0.00 369.6 20070504 214000.00 214500.00 390.2 77.69 15.95 0 10.80 64.52 1027 2316 9.31 16.82 41 216 182.10 81.60 100 0.00 394.2 20070504 214000.00 214500.00 411.9 77.67 15.95 0 10.71 -3.40 1080 2257 9.33 22.41 57 273 182.10 81.60 100 0.00 416.0 20070504 214000.00 214500.00 438.0 77.64 15.95 0 10.64 31.34 1089 2397 9.47 38.14 101 504 182.10 81.60 100 0.00 442.5 20070504 214000.00 214500.00 466.6 77.61 15.94 0 10.52 34.22 1513 1906 9.64 78.73 306 891 182.10 81.60 100 0.00 471.3 20070504 214500.00 215000.00 77.3 78.05 16.02 0 8.19 -588.47 203 203 7.19 99.54 0 0 182.10 81.60 0 5.37 78.1 20070504 214500.00 215000.00 80.9 78.05 16.01 0 8.26 -9999.00 185 185 6.76 162.78 0 0 182.10 81.60 0 5.14 81.8 20070504 214500.00 215000.00 84.7 78.04 16.01 0 8.35 -2256.56 171 171 7.82 422.65 0 0 182.10 81.60 0 4.87 85.6 20070504 214500.00 215000.00 89.0 78.04 16.01 0 8.39 -1221.21 164 164 7.39 137.06 0 0 182.10 81.60 1 4.50 90.0 20070504 214500.00 215000.00 93.2 78.03 16.01 0 9.46 -1.99 84 84 8.47 15.24 58 58 182.10 81.60 0 4.20 94.2 20070504 214500.00 215000.00 97.3 78.03 16.01 2 9.62 -1.00 131 131 9.92 12.45 306 855 182.10 81.60 0 3.77 98.3 20070504 214500.00 215000.00 101.0 78.02 16.01 0 9.87 33.90 281 137 9.23 8.75 88 142 182.10 81.60 0 3.44 102.0 20070504 214500.00 215000.00 104.7 78.02 16.01 0 10.25 1.61 249 291 8.99 5.55 21 59 182.10 81.60 0 3.13 105.8 20070504 214500.00 215000.00 109.1 78.01 16.01 0 10.34 -9.55 248 300 8.89 4.56 14 38 182.10 81.60 0 2.80 110.3 20070504 214500.00 215000.00 113.6 78.01 16.01 0 10.35 16.97 365 307 8.77 4.51 15 32 182.10 81.60 0 2.50 114.8 20070504 214500.00 215000.00 118.8 78.00 16.01 0 10.34 12.18 415 396 8.72 5.01 15 35 182.10 81.60 0 2.20 120.1 20070504 214500.00 215000.00 125.4 77.99 16.01 0 10.38 21.91 476 453 8.65 4.39 14 32 182.10 81.60 0 1.87 126.7 20070504 214500.00 215000.00 133.4 77.98 16.00 0 10.40 47.33 645 514 8.66 5.06 18 36 182.10 81.60 0 1.56 134.8 20070504 214500.00 215000.00 141.9 77.97 16.00 0 10.45 27.33 659 606 8.65 4.83 16 36 182.10 81.60 0 1.30 143.4 20070504 214500.00 215000.00 151.2 77.96 16.00 0 10.51 43.47 725 746 8.68 4.65 16 38 182.10 81.60 3 1.06 152.8 20070504 214500.00 215000.00 161.5 77.95 16.00 0 10.60 42.99 768 989 8.71 4.50 14 43 182.10 81.60 6 0.83 163.2 20070504 214500.00 215000.00 173.4 77.93 16.00 0 10.67 43.86 802 1187 8.76 4.37 14 47 182.10 81.60 9 0.61 175.2 20070504 214500.00 215000.00 185.5 77.92 15.99 0 10.80 41.66 834 1561 8.83 3.89 12 50 182.10 81.60 12 0.40 187.5 20070504 214500.00 215000.00 198.8 77.90 15.99 0 10.91 40.91 953 1890 8.87 3.63 12 52 182.10 81.60 16 0.20 200.9 20070504 214500.00 215000.00 213.4 77.89 15.99 0 11.07 28.53 938 2251 8.96 3.24 10 52 182.10 81.60 32 0.01 215.6 20070504 214500.00 215000.00 229.0 77.87 15.98 0 11.15 21.70 946 2449 9.01 3.03 9 50 182.10 81.60 46 0.00 231.4 20070504 214500.00 215000.00 245.7 77.85 15.98 0 11.17 26.70 924 2457 9.04 3.27 8 50 182.10 81.60 58 0.00 248.3 20070504 214500.00 215000.00 262.8 77.83 15.98 0 11.14 14.32 902 2343 9.05 3.66 9 52 182.10 81.60 72 0.00 265.6 20070504 214500.00 215000.00 281.4 77.81 15.97 0 11.09 -2.08 880 2276 9.07 4.26 10 59 182.10 81.60 84 0.00 284.3 20070504 214500.00 215000.00 301.0 77.79 15.97 0 11.02 9.86 871 2094 9.07 5.05 11 64 182.10 81.60 100 0.00 304.1 20070504 214500.00 215000.00 321.5 77.76 15.97 0 10.97 20.83 953 2145 9.08 6.28 15 77 182.10 81.60 100 0.00 324.8 20070504 214500.00 215000.00 343.1 77.74 15.96 0 10.91 39.54 936 2236 9.11 7.55 17 97 182.10 81.60 100 0.00 346.7 20070504 214500.00 215000.00 365.7 77.72 15.96 0 10.86 28.63 965 2248 9.13 9.19 21 117 182.10 81.60 100 0.00 369.5 20070504 214500.00 215000.00 390.2 77.69 15.95 0 10.79 62.90 1025 2280 9.32 17.48 42 217 182.10 81.60 100 0.00 394.2 20070504 214500.00 215000.00 412.0 77.67 15.95 0 10.76 -8.20 1023 2298 9.32 18.93 46 239 182.10 81.60 100 0.00 416.2 20070504 214500.00 215000.00 437.9 77.64 15.95 0 10.68 38.58 1094 2161 9.48 34.38 90 409 182.10 81.60 100 0.00 442.3 20070504 214500.00 215000.00 466.7 77.61 15.94 0 10.58 -184.34 1400 2520 9.68 79.24 260 1046 182.10 81.60 100 0.00 471.4 20070504 215000.00 215500.00 77.2 78.05 16.02 0 8.96 -141.25 203 203 7.94 33.99 0 0 182.10 81.60 0 5.37 78.1 20070504 215000.00 215500.00 80.9 78.05 16.01 0 8.67 -0.01 185 185 7.64 78.78 0 0 182.10 81.60 0 5.14 81.8 20070504 215000.00 215500.00 84.7 78.04 16.01 0 8.90 7.63 171 171 8.33 45.04 0 0 182.10 81.60 0 4.87 85.6 20070504 215000.00 215500.00 89.0 78.04 16.01 0 9.12 -68.51 164 164 8.08 38.48 0 0 182.10 81.60 1 4.50 89.9 20070504 215000.00 215500.00 93.2 78.03 16.01 0 9.98 3.32 5165 5165 9.85 17.60 8055 8055 182.10 81.60 0 5.64 94.2 20070504 215000.00 215500.00 97.3 78.03 16.01 0 10.29 12.31 33 217 9.96 8.88 18 244 182.10 81.60 0 3.77 98.3 20070504 215000.00 215500.00 101.0 78.02 16.01 0 10.02 -9.52 198 214 9.35 8.02 60 161 182.10 81.60 0 3.44 102.1 20070504 215000.00 215500.00 104.7 78.02 16.01 0 10.24 16.21 222 275 9.04 5.76 22 62 182.10 81.60 0 3.13 105.8 20070504 215000.00 215500.00 109.1 78.01 16.01 0 10.27 -12.42 312 268 8.84 4.89 18 38 182.10 81.60 0 2.80 110.3 20070504 215000.00 215500.00 113.6 78.01 16.01 0 10.30 -0.62 418 286 8.75 4.93 19 34 182.10 81.60 0 2.50 114.8 20070504 215000.00 215500.00 118.8 78.00 16.01 0 10.32 6.49 430 387 8.72 5.23 17 37 182.10 81.60 0 2.20 120.1 20070504 215000.00 215500.00 125.6 77.99 16.01 0 10.39 17.82 500 453 8.64 4.20 13 30 182.10 81.60 0 1.87 126.9 20070504 215000.00 215500.00 133.3 77.98 16.00 0 10.41 20.31 611 549 8.68 5.01 17 38 182.10 81.60 0 1.56 134.7 20070504 215000.00 215500.00 141.8 77.97 16.00 0 10.46 22.45 672 612 8.65 4.59 16 35 182.10 81.60 0 1.30 143.3 20070504 215000.00 215500.00 151.1 77.96 16.00 0 10.51 36.86 727 733 8.67 4.58 16 38 182.10 81.60 3 1.06 152.7 20070504 215000.00 215500.00 161.6 77.95 16.00 0 10.60 43.54 715 1000 8.73 4.51 13 43 182.10 81.60 6 0.83 163.3 20070504 215000.00 215500.00 173.4 77.93 16.00 0 10.69 38.86 735 1198 8.77 4.01 12 44 182.10 81.60 9 0.61 175.2 20070504 215000.00 215500.00 185.6 77.92 15.99 0 10.84 45.09 763 1520 8.84 3.40 10 45 182.10 81.60 12 0.40 187.5 20070504 215000.00 215500.00 198.9 77.90 15.99 0 10.94 20.90 976 1899 8.88 3.45 11 50 182.10 81.60 16 0.20 201.0 20070504 215000.00 215500.00 213.3 77.89 15.99 0 11.08 6.70 979 2267 8.97 3.20 10 51 182.10 81.60 32 0.01 215.6 20070504 215000.00 215500.00 229.0 77.87 15.98 0 11.15 7.32 963 2407 9.00 3.16 9 49 182.10 81.60 46 0.00 231.4 20070504 215000.00 215500.00 245.7 77.85 15.98 0 11.17 5.87 920 2472 9.04 3.26 8 51 182.10 81.60 58 0.00 248.3 20070504 215000.00 215500.00 262.8 77.83 15.98 0 11.12 5.83 919 2295 9.05 3.96 10 54 182.10 81.60 72 0.00 265.5 20070504 215000.00 215500.00 281.3 77.81 15.97 0 11.09 9.57 875 2258 9.07 4.21 10 59 182.10 81.60 84 0.00 284.3 20070504 215000.00 215500.00 301.1 77.79 15.97 0 11.01 19.28 888 2081 9.07 5.26 12 65 182.10 81.60 100 0.00 304.2 20070504 215000.00 215500.00 321.5 77.76 15.97 0 10.95 17.49 916 2080 9.08 6.55 15 79 182.10 81.60 100 0.00 324.8 20070504 215000.00 215500.00 343.1 77.74 15.96 0 10.90 15.27 915 2190 9.11 7.59 17 97 182.10 81.60 100 0.00 346.6 20070504 215000.00 215500.00 365.8 77.72 15.96 0 10.83 19.59 950 2230 9.13 9.85 23 124 182.10 81.60 100 0.00 369.6 20070504 215000.00 215500.00 390.1 77.69 15.95 0 10.78 -42.01 1067 2278 9.31 18.34 46 228 182.10 81.60 100 0.00 394.1 20070504 215000.00 215500.00 412.0 77.67 15.95 0 10.71 -1.31 1066 2228 9.34 22.94 57 275 182.10 81.60 100 0.00 416.2 20070504 215000.00 215500.00 437.7 77.64 15.95 0 10.68 25.78 1117 2370 9.48 34.89 93 452 182.10 81.60 100 0.00 442.2 20070504 215000.00 215500.00 466.4 77.61 15.94 0 10.62 45.75 1008 2025 9.68 60.25 165 739 182.10 81.60 100 0.00 471.1 20070504 215500.00 220000.00 77.3 78.05 16.02 0 8.84 -146.03 203 203 9.14 97.26 0 0 182.10 81.60 0 5.37 78.1 20070504 215500.00 220000.00 80.8 78.05 16.01 0 9.11 100.61 185 185 7.11 8.02 0 0 182.10 81.60 0 5.14 81.7 20070504 215500.00 220000.00 84.7 78.04 16.01 0 8.92 1.39 171 171 7.41 24.04 0 0 182.10 81.60 0 4.87 85.6 20070504 215500.00 220000.00 88.9 78.04 16.01 0 9.18 -47.77 164 164 8.13 35.57 0 0 182.10 81.60 1 4.50 89.8 20070504 215500.00 220000.00 93.3 78.03 16.01 3 9.53 34.40 87 87 8.38 21.06 17 17 182.10 81.60 0 0.00 94.3 20070504 215500.00 220000.00 97.4 78.03 16.01 0 10.36 17.03 36 272 10.02 10.13 19 298 182.10 81.60 0 3.77 98.4 20070504 215500.00 220000.00 101.0 78.02 16.01 0 10.14 17.68 131 238 9.58 8.16 49 201 182.10 81.60 0 3.44 102.1 20070504 215500.00 220000.00 104.7 78.02 16.01 0 10.25 22.44 207 271 9.07 5.85 21 63 182.10 81.60 0 3.13 105.8 20070504 215500.00 220000.00 109.2 78.01 16.01 0 10.31 1.65 244 267 8.88 4.99 14 36 182.10 81.60 0 2.80 110.4 20070504 215500.00 220000.00 113.6 78.01 16.01 0 10.36 27.12 345 328 8.77 5.00 14 31 182.10 81.60 0 2.50 114.8 20070504 215500.00 220000.00 118.8 78.00 16.01 0 10.38 9.02 441 403 8.67 5.00 13 29 182.10 81.60 0 2.20 120.1 20070504 215500.00 220000.00 125.6 77.99 16.01 0 10.42 12.34 504 442 8.63 4.15 12 27 182.10 81.60 0 1.87 126.9 20070504 215500.00 220000.00 133.4 77.98 16.00 0 10.44 23.57 588 525 8.67 4.57 15 32 182.10 81.60 0 1.56 134.8 20070504 215500.00 220000.00 141.8 77.97 16.00 0 10.49 25.70 611 635 8.67 4.36 13 33 182.10 81.60 0 1.30 143.4 20070504 215500.00 220000.00 151.1 77.96 16.00 0 10.47 39.23 696 722 8.69 5.21 17 42 182.10 81.60 3 1.06 152.7 20070504 215500.00 220000.00 161.5 77.95 16.00 0 10.57 56.78 661 920 8.74 4.53 13 43 182.10 81.60 6 0.83 163.2 20070504 215500.00 220000.00 173.4 77.93 16.00 0 10.69 47.38 691 1124 8.78 3.85 11 42 182.10 81.60 9 0.61 175.3 20070504 215500.00 220000.00 185.5 77.92 15.99 0 10.83 34.14 775 1480 8.84 3.49 10 45 182.10 81.60 12 0.40 187.5 20070504 215500.00 220000.00 198.9 77.90 15.99 0 10.97 10.73 989 1996 8.89 3.20 11 48 182.10 81.60 16 0.20 201.0 20070504 215500.00 220000.00 213.4 77.89 15.99 0 11.11 1.41 1009 2344 8.97 3.06 10 50 182.10 81.60 32 0.01 215.6 20070504 215500.00 220000.00 229.0 77.87 15.98 0 11.18 2.14 961 2487 9.01 2.95 8 48 182.10 81.60 46 0.00 231.4 20070504 215500.00 220000.00 245.7 77.85 15.98 0 11.18 -4.56 940 2486 9.04 3.26 8 50 182.10 81.60 58 0.00 248.3 20070504 215500.00 220000.00 262.8 77.83 15.98 0 11.14 -9.10 925 2363 9.06 3.80 9 54 182.10 81.60 72 0.00 265.5 20070504 215500.00 220000.00 281.5 77.81 15.97 0 11.09 16.05 893 2272 9.07 4.31 10 59 182.10 81.60 84 0.00 284.4 20070504 215500.00 220000.00 301.1 77.79 15.97 0 11.02 14.53 876 2128 9.07 5.01 11 64 182.10 81.60 100 0.00 304.2 20070504 215500.00 220000.00 321.5 77.76 15.97 0 10.98 13.09 907 2161 9.08 5.84 14 75 182.10 81.60 100 0.00 324.9 20070504 215500.00 220000.00 343.1 77.74 15.96 0 10.91 7.47 967 2152 9.12 7.87 19 97 182.10 81.60 100 0.00 346.6 20070504 215500.00 220000.00 365.7 77.72 15.96 0 10.84 6.70 965 2188 9.13 9.86 23 121 182.10 81.60 100 0.00 369.5 20070504 215500.00 220000.00 390.1 77.69 15.95 0 10.78 3.08 1082 2291 9.33 19.75 48 234 182.10 81.60 100 0.00 394.1 20070504 215500.00 220000.00 411.8 77.67 15.95 0 10.74 41.08 1196 2483 9.34 23.38 62 297 182.10 81.60 100 0.00 416.0 20070504 215500.00 220000.00 437.9 77.64 15.95 0 10.65 60.57 1209 2160 9.47 39.39 109 442 182.10 81.60 100 0.00 442.3 20070504 215500.00 220000.00 466.4 77.61 15.94 0 10.65 26.50 1031 2224 9.69 58.64 163 784 182.10 81.60 100 0.00 471.1 20070504 220000.00 220500.00 77.2 78.05 16.02 0 9.20 63.03 202 202 6.70 2.02 0 0 182.10 81.60 0 5.37 78.1 20070504 220000.00 220500.00 80.9 78.05 16.01 0 8.72 78.85 185 185 8.22 21.37 0 0 182.10 81.60 0 5.13 81.8 20070504 220000.00 220500.00 84.7 78.04 16.01 0 8.70 -202.81 172 172 8.18 57.66 0 0 182.10 81.60 0 4.86 85.6 20070504 220000.00 220500.00 89.2 78.04 16.01 0 9.15 72.70 164 164 8.04 36.78 0 0 182.10 81.60 0 4.50 90.1 20070504 220000.00 220500.00 93.2 78.03 16.01 0 9.56 40.53 239 239 8.69 19.36 147 147 182.10 81.60 0 4.24 94.2 20070504 220000.00 220500.00 96.6 78.03 16.01 2 9.71 20.26 209 209 9.74 18.35 290 783 182.10 81.60 0 3.76 97.7 20070504 220000.00 220500.00 101.2 78.02 16.01 0 10.19 34.25 120 247 9.70 9.33 52 236 182.10 81.60 0 3.44 102.3 20070504 220000.00 220500.00 104.8 78.02 16.01 0 10.18 5.68 261 247 9.00 6.43 26 61 182.10 81.60 0 3.13 105.9 20070504 220000.00 220500.00 109.2 78.01 16.01 0 10.27 -17.24 309 271 8.84 5.27 18 39 182.10 81.60 0 2.80 110.4 20070504 220000.00 220500.00 113.6 78.01 16.01 0 10.33 -6.69 392 327 8.80 5.25 18 37 182.10 81.60 0 2.50 114.8 20070504 220000.00 220500.00 118.8 78.00 16.01 0 10.36 5.15 416 388 8.74 4.91 15 35 182.10 81.60 0 2.20 120.1 20070504 220000.00 220500.00 125.5 77.99 16.01 0 10.39 26.48 510 461 8.65 4.26 14 31 182.10 81.60 0 1.87 126.8 20070504 220000.00 220500.00 133.4 77.98 16.00 0 10.45 11.63 547 544 8.69 4.51 14 34 182.10 81.60 0 1.56 134.8 20070504 220000.00 220500.00 141.9 77.97 16.00 0 10.47 28.12 630 635 8.68 4.80 15 37 182.10 81.60 0 1.29 143.4 20070504 220000.00 220500.00 151.1 77.96 16.00 0 10.47 50.51 706 730 8.70 5.43 18 44 182.10 81.60 3 1.06 152.7 20070504 220000.00 220500.00 161.5 77.95 16.00 0 10.58 44.01 695 910 8.72 4.57 13 41 182.10 81.60 6 0.83 163.2 20070504 220000.00 220500.00 173.4 77.93 16.00 0 10.71 44.44 665 1158 8.78 3.70 10 41 182.10 81.60 8 0.61 175.2 20070504 220000.00 220500.00 185.6 77.92 15.99 0 10.83 21.73 796 1503 8.84 3.60 11 45 182.10 81.60 12 0.40 187.6 20070504 220000.00 220500.00 198.9 77.90 15.99 0 10.96 12.71 1011 1944 8.89 3.39 11 48 182.10 81.60 16 0.19 201.0 20070504 220000.00 220500.00 213.4 77.89 15.99 0 11.09 3.94 1033 2321 8.97 3.22 10 51 182.10 81.60 32 0.00 215.6 20070504 220000.00 220500.00 229.0 77.87 15.98 0 11.15 4.80 1002 2471 9.00 3.16 9 50 182.10 81.60 46 0.00 231.4 20070504 220000.00 220500.00 245.7 77.85 15.98 0 11.16 2.61 967 2453 9.04 3.39 9 52 182.10 81.60 58 0.00 248.3 20070504 220000.00 220500.00 262.8 77.83 15.98 0 11.13 2.10 915 2342 9.05 3.82 9 54 182.10 81.60 72 0.00 265.6 20070504 220000.00 220500.00 281.4 77.81 15.97 0 11.09 12.63 882 2257 9.07 4.18 10 58 182.10 81.60 84 0.00 284.3 20070504 220000.00 220500.00 301.2 77.79 15.97 0 11.03 17.62 872 2091 9.06 4.91 11 62 182.10 81.60 100 0.00 304.3 20070504 220000.00 220500.00 321.6 77.76 15.97 0 10.98 7.57 881 2142 9.08 5.82 13 74 182.10 81.60 100 0.00 324.9 20070504 220000.00 220500.00 343.1 77.74 15.96 0 10.92 33.05 936 2201 9.11 7.30 17 93 182.10 81.60 100 0.00 346.6 20070504 220000.00 220500.00 365.7 77.72 15.96 0 10.87 44.01 940 2194 9.12 8.80 20 111 182.10 81.60 100 0.00 369.5 20070504 220000.00 220500.00 390.0 77.69 15.95 0 10.78 5.15 1104 2357 9.32 18.63 47 233 182.10 81.60 100 0.00 394.0 20070504 220000.00 220500.00 412.0 77.67 15.95 0 10.72 77.35 1170 2158 9.32 23.32 61 261 182.10 81.60 100 0.00 416.2 20070504 220000.00 220500.00 438.0 77.64 15.95 0 10.65 -4.83 1193 2198 9.47 38.31 106 448 182.10 81.60 100 0.00 442.4 20070504 220000.00 220500.00 466.8 77.61 15.94 0 10.53 -84.16 1506 2249 9.66 85.96 313 1064 182.10 81.60 100 0.00 471.5 20070504 220500.00 221000.00 77.2 78.05 16.02 0 8.94 144.18 202 202 6.44 2.52 0 0 182.10 81.60 0 5.37 78.0 20070504 220500.00 221000.00 80.9 78.05 16.01 0 8.90 69.70 185 185 9.15 71.17 0 0 182.10 81.60 0 5.13 81.7 20070504 220500.00 221000.00 84.7 78.04 16.01 0 8.89 -8.20 172 172 8.64 85.20 0 0 182.10 81.60 0 4.86 85.6 20070504 220500.00 221000.00 89.0 78.04 16.01 0 9.02 -92.71 164 164 8.08 52.88 0 0 182.10 81.60 0 4.50 90.0 20070504 220500.00 221000.00 93.1 78.03 16.01 3 9.49 -21.67 72 72 8.32 17.98 19 19 182.10 81.60 0 0.00 94.1 20070504 220500.00 221000.00 97.3 78.03 16.01 0 10.28 -10.69 54 283 10.35 10.22 76 826 182.10 81.60 0 3.76 98.4 20070504 220500.00 221000.00 100.8 78.02 16.01 0 10.01 2.29 203 216 9.39 9.59 70 186 182.10 81.60 0 3.44 101.8 20070504 220500.00 221000.00 104.8 78.02 16.01 0 10.26 -14.89 204 268 9.08 9.18 25 72 182.10 81.60 0 3.13 106.0 20070504 220500.00 221000.00 109.1 78.01 16.01 0 10.32 -2.89 280 294 8.86 4.85 15 37 182.10 81.60 0 2.80 110.3 20070504 220500.00 221000.00 113.6 78.00 16.01 0 10.38 17.63 388 369 8.82 5.14 16 37 182.10 81.60 0 2.50 114.9 20070504 220500.00 221000.00 118.9 78.00 16.01 0 10.42 15.26 415 418 8.74 4.55 13 32 182.10 81.60 0 2.20 120.1 20070504 220500.00 221000.00 125.6 77.99 16.01 0 10.45 30.35 493 461 8.66 3.76 12 27 182.10 81.60 0 1.87 126.9 20070504 220500.00 221000.00 133.4 77.98 16.00 0 10.48 32.98 573 540 8.69 4.34 14 32 182.10 81.60 0 1.56 134.8 20070504 220500.00 221000.00 141.8 77.97 16.00 0 10.43 25.26 724 638 8.69 5.55 20 43 182.10 81.60 0 1.29 143.4 20070504 220500.00 221000.00 151.2 77.96 16.00 0 10.48 39.13 673 715 8.69 5.00 16 41 182.10 81.60 3 1.06 152.8 20070504 220500.00 221000.00 161.6 77.95 16.00 0 10.58 37.13 710 877 8.73 4.52 14 41 182.10 81.60 6 0.83 163.3 20070504 220500.00 221000.00 173.3 77.93 16.00 0 10.71 31.18 697 1164 8.78 3.80 11 41 182.10 81.60 8 0.61 175.2 20070504 220500.00 221000.00 185.6 77.92 15.99 0 10.85 23.32 808 1517 8.85 3.52 11 45 182.10 81.60 12 0.40 187.5 20070504 220500.00 221000.00 199.0 77.90 15.99 0 11.00 2.67 1040 2177 8.91 3.17 11 52 182.10 81.60 16 0.19 201.0 20070504 220500.00 221000.00 213.4 77.89 15.99 0 11.10 -6.43 1079 2472 8.98 3.19 11 54 182.10 81.60 31 0.00 215.7 20070504 220500.00 221000.00 229.0 77.87 15.98 0 11.14 -14.88 1041 2559 9.01 3.27 10 54 182.10 81.60 46 0.00 231.4 20070504 220500.00 221000.00 245.7 77.85 15.98 0 11.14 1.28 973 2525 9.03 3.62 10 56 182.10 81.60 58 0.00 248.3 20070504 220500.00 221000.00 262.8 77.83 15.98 0 11.11 12.45 923 2475 9.05 3.89 10 59 182.10 81.60 72 0.00 265.5 20070504 220500.00 221000.00 281.3 77.81 15.97 0 11.06 28.91 923 2342 9.07 4.68 11 65 182.10 81.60 84 0.00 284.2 20070504 220500.00 221000.00 301.1 77.79 15.97 0 11.00 35.63 870 2193 9.06 5.12 12 68 182.10 81.60 100 0.00 304.2 20070504 220500.00 221000.00 321.5 77.76 15.97 0 10.95 20.78 879 2171 9.07 6.06 14 79 182.10 81.60 100 0.00 324.8 20070504 220500.00 221000.00 343.0 77.74 15.96 0 10.90 55.34 912 2252 9.09 7.42 17 97 182.10 81.60 100 0.00 346.5 20070504 220500.00 221000.00 365.7 77.72 15.96 0 10.86 42.22 891 2339 9.12 8.71 19 119 182.10 81.60 100 0.00 369.5 20070504 220500.00 221000.00 390.2 77.69 15.95 0 10.81 51.02 1004 2512 9.32 16.53 40 229 182.10 81.60 100 0.00 394.1 20070504 220500.00 221000.00 411.9 77.67 15.95 0 10.73 43.62 1137 2443 9.33 22.00 58 284 182.10 81.60 100 0.00 416.1 20070504 220500.00 221000.00 437.7 77.64 15.95 0 10.69 48.19 1113 2664 9.49 34.94 91 497 182.10 81.60 100 0.00 442.1 20070504 220500.00 221000.00 466.3 77.61 15.94 0 10.65 -2.87 771 2205 9.71 52.14 125 785 182.10 81.60 100 0.00 471.0 20070504 221000.00 221500.00 77.3 78.05 16.02 0 9.26 23.32 202 202 6.26 1.00 0 0 182.10 81.60 0 5.37 78.1 20070504 221000.00 221500.00 80.9 78.05 16.01 0 8.73 24.86 185 185 8.66 70.36 0 0 182.10 81.60 0 5.13 81.8 20070504 221000.00 221500.00 84.6 78.04 16.01 0 8.77 225.25 172 172 8.42 96.72 0 0 182.10 81.60 0 4.86 85.5 20070504 221000.00 221500.00 89.1 78.04 16.01 0 9.07 -41.86 164 164 8.01 41.33 0 0 182.10 81.60 0 4.50 90.1 20070504 221000.00 221500.00 93.2 78.03 16.01 3 9.54 -23.35 65 65 8.24 13.80 13 13 182.10 81.60 0 0.00 94.2 20070504 221000.00 221500.00 97.3 78.03 16.01 0 10.21 27.54 50 226 9.88 7.78 27 261 182.10 81.60 0 3.76 98.3 20070504 221000.00 221500.00 100.9 78.02 16.01 0 9.85 14.27 288 148 9.18 8.64 86 140 182.10 81.60 0 3.44 102.0 20070504 221000.00 221500.00 104.7 78.02 16.01 0 10.27 -1.28 152 251 9.21 5.10 19 69 182.10 81.60 0 3.13 105.8 20070504 221000.00 221500.00 109.1 78.01 16.01 0 10.30 -2.15 278 278 8.84 4.49 15 36 182.10 81.60 0 2.80 110.3 20070504 221000.00 221500.00 113.6 78.01 16.01 0 10.34 9.64 352 362 8.76 4.86 14 35 182.10 81.60 0 2.50 114.8 20070504 221000.00 221500.00 118.8 78.00 16.01 0 10.33 25.56 465 367 8.68 4.63 16 32 182.10 81.60 0 2.20 120.1 20070504 221000.00 221500.00 125.5 77.99 16.01 0 10.41 11.60 490 455 8.62 3.82 12 27 182.10 81.60 0 1.87 126.9 20070504 221000.00 221500.00 133.4 77.98 16.00 0 10.40 27.10 603 520 8.65 4.75 16 35 182.10 81.60 0 1.56 134.8 20070504 221000.00 221500.00 141.8 77.97 16.00 0 10.41 33.18 660 599 8.64 5.00 17 38 182.10 81.60 0 1.29 143.3 20070504 221000.00 221500.00 151.1 77.96 16.00 0 10.50 50.81 643 703 8.65 4.26 13 35 182.10 81.60 3 1.06 152.7 20070504 221000.00 221500.00 161.5 77.95 16.00 0 10.64 47.04 624 896 8.70 3.54 10 33 182.10 81.60 6 0.83 163.2 20070504 221000.00 221500.00 173.3 77.93 16.00 0 10.75 21.97 684 1132 8.75 3.23 9 35 182.10 81.60 8 0.61 175.1 20070504 221000.00 221500.00 185.5 77.92 15.99 0 10.90 3.59 838 1558 8.84 3.08 10 40 182.10 81.60 12 0.40 187.5 20070504 221000.00 221500.00 198.8 77.90 15.99 0 11.01 -11.32 1150 2110 8.89 3.24 12 48 182.10 81.60 16 0.19 200.9 20070504 221000.00 221500.00 213.4 77.89 15.99 0 11.11 -18.01 1066 2380 8.97 3.22 10 51 182.10 81.60 31 0.00 215.6 20070504 221000.00 221500.00 229.0 77.87 15.98 0 11.13 6.59 1038 2396 9.00 3.42 10 51 182.10 81.60 46 0.00 231.4 20070504 221000.00 221500.00 245.7 77.85 15.98 0 11.14 6.66 979 2420 9.04 3.68 10 55 182.10 81.60 58 0.00 248.3 20070504 221000.00 221500.00 262.8 77.83 15.98 0 11.11 28.62 960 2256 9.06 4.25 11 57 182.10 81.60 72 0.00 265.5 20070504 221000.00 221500.00 281.4 77.81 15.97 0 11.07 16.59 901 2193 9.08 4.60 11 60 182.10 81.60 84 0.00 284.3 20070504 221000.00 221500.00 301.1 77.79 15.97 0 11.01 35.61 873 2024 9.07 5.13 12 62 182.10 81.60 100 0.00 304.3 20070504 221000.00 221500.00 321.5 77.76 15.97 0 10.97 14.08 868 2046 9.08 5.80 13 71 182.10 81.60 100 0.00 324.9 20070504 221000.00 221500.00 343.0 77.74 15.96 0 10.93 32.04 889 2102 9.10 6.83 15 85 182.10 81.60 100 0.00 346.6 20070504 221000.00 221500.00 365.7 77.72 15.96 0 10.86 44.12 903 2151 9.14 8.87 20 113 182.10 81.60 100 0.00 369.5 20070504 221000.00 221500.00 390.1 77.69 15.95 0 10.81 28.01 967 2185 9.30 15.97 38 196 182.10 81.60 100 0.00 394.1 20070504 221000.00 221500.00 411.9 77.67 15.95 0 10.75 16.93 1089 2176 9.32 19.97 52 238 182.10 81.60 100 0.00 416.1 20070504 221000.00 221500.00 437.8 77.64 15.95 0 10.63 75.67 1409 2134 9.47 44.15 140 488 182.10 81.60 100 0.00 442.2 20070504 221000.00 221500.00 466.5 77.61 15.94 0 10.48 -135.03 1155 2019 9.67 86.84 270 1057 182.10 81.60 100 0.00 471.2 20070504 221500.00 222000.00 77.4 78.05 16.02 0 8.73 -3053.24 202 202 7.23 35.43 0 0 182.10 81.60 0 5.37 78.2 20070504 221500.00 222000.00 81.1 78.05 16.01 2 9.44 -1526.62 185 185 9.62 30.38 0 0 182.10 81.60 0 5.13 81.9 20070504 221500.00 222000.00 84.8 78.04 16.01 0 8.83 -190.02 172 172 8.66 109.68 0 0 182.10 81.60 0 4.86 85.7 20070504 221500.00 222000.00 89.2 78.04 16.01 0 9.20 -14.25 164 164 8.12 38.49 0 0 182.10 81.60 0 4.50 90.1 20070504 221500.00 222000.00 93.0 78.03 16.01 0 10.04 -19.35 4178 4178 10.02 20.63 9308 9308 182.10 81.60 0 5.30 94.0 20070504 221500.00 222000.00 97.2 78.03 16.01 2 9.80 -0.00 179 179 9.84 13.19 245 663 182.10 81.60 0 3.76 98.2 20070504 221500.00 222000.00 100.9 78.02 16.01 0 9.71 -0.59 445 59 9.26 11.48 191 177 182.10 81.60 0 3.44 101.9 20070504 221500.00 222000.00 104.5 78.02 16.01 0 10.14 -5.73 233 253 9.12 9.43 35 90 182.10 81.60 0 3.13 105.6 20070504 221500.00 222000.00 109.2 78.01 16.01 0 10.23 -8.36 305 286 9.02 13.46 32 68 182.10 81.60 0 2.80 110.4 20070504 221500.00 222000.00 113.5 78.01 16.01 0 10.23 0.52 391 388 8.89 8.22 29 68 182.10 81.60 0 2.50 114.7 20070504 221500.00 222000.00 118.8 78.00 16.01 0 10.26 14.90 423 393 8.83 7.95 25 56 182.10 81.60 0 2.20 120.1 20070504 221500.00 222000.00 125.6 77.99 16.01 0 10.30 20.33 494 457 8.76 6.78 21 48 182.10 81.60 0 1.87 126.9 20070504 221500.00 222000.00 133.4 77.98 16.00 0 10.32 19.83 617 585 8.79 8.11 27 62 182.10 81.60 0 1.56 134.9 20070504 221500.00 222000.00 142.0 77.97 16.00 0 10.34 30.47 710 586 8.74 7.58 27 57 182.10 81.60 0 1.29 143.5 20070504 221500.00 222000.00 151.2 77.96 16.00 0 10.46 43.81 653 662 8.78 6.25 19 47 182.10 81.60 3 1.06 152.8 20070504 221500.00 222000.00 161.6 77.95 16.00 0 10.62 29.66 584 867 8.80 4.40 12 41 182.10 81.60 6 0.83 163.3 20070504 221500.00 222000.00 173.4 77.93 16.00 0 10.75 19.51 718 1188 8.85 4.18 11 44 182.10 81.60 8 0.61 175.2 20070504 221500.00 222000.00 185.5 77.92 15.99 0 10.85 0.41 955 1547 8.90 4.32 14 51 182.10 81.60 12 0.40 187.4 20070504 221500.00 222000.00 199.0 77.90 15.99 0 10.97 -7.42 1209 2155 8.95 4.20 15 62 182.10 81.60 16 0.19 201.1 20070504 221500.00 222000.00 213.5 77.89 15.99 0 11.06 3.93 1116 2365 8.99 3.86 13 59 182.10 81.60 31 0.00 215.7 20070504 221500.00 222000.00 229.1 77.87 15.98 0 11.08 3.20 1070 2352 9.01 3.89 12 58 182.10 81.60 46 0.00 231.5 20070504 221500.00 222000.00 245.7 77.85 15.98 0 11.10 15.76 981 2321 9.04 3.92 11 56 182.10 81.60 58 0.00 248.3 20070504 221500.00 222000.00 262.8 77.83 15.98 0 11.10 37.11 889 2243 9.05 4.01 10 56 182.10 81.60 72 0.00 265.6 20070504 221500.00 222000.00 281.4 77.81 15.97 0 11.08 41.54 879 2150 9.06 4.35 10 56 182.10 81.60 84 0.00 284.3 20070504 221500.00 222000.00 301.0 77.79 15.97 0 11.04 36.31 864 1995 9.05 4.73 11 57 182.10 81.60 100 0.00 304.2 20070504 221500.00 222000.00 321.6 77.76 15.97 0 10.99 30.62 860 1994 9.07 5.48 12 66 182.10 81.60 100 0.00 324.9 20070504 221500.00 222000.00 343.2 77.74 15.96 0 10.94 24.41 921 2054 9.10 6.89 16 81 182.10 81.60 100 0.00 346.7 20070504 221500.00 222000.00 365.7 77.72 15.96 0 10.90 37.73 921 2157 9.13 8.16 19 102 182.10 81.60 100 0.00 369.5 20070504 221500.00 222000.00 390.0 77.69 15.95 0 10.83 64.15 1058 2131 9.31 16.42 40 185 182.10 81.60 100 0.00 394.0 20070504 221500.00 222000.00 411.9 77.67 15.95 0 10.79 26.90 1107 2223 9.32 18.30 47 219 182.10 81.60 100 0.00 416.1 20070504 221500.00 222000.00 437.8 77.64 15.95 0 10.62 41.25 1422 2101 9.47 44.26 141 480 182.10 81.60 100 0.00 442.2 20070504 221500.00 222000.00 466.7 77.61 15.94 0 10.62 77.03 1285 2304 9.66 66.02 210 839 182.10 81.60 100 0.00 471.4 20070504 222000.00 222500.00 77.2 78.05 16.02 0 8.98 -181.06 202 202 6.48 2.46 0 0 182.10 81.60 0 5.37 78.1 20070504 222000.00 222500.00 80.9 78.05 16.01 0 8.86 -163.81 185 185 7.86 17.71 0 0 182.10 81.60 0 5.13 81.8 20070504 222000.00 222500.00 84.6 78.04 16.01 0 8.89 47.47 172 172 8.59 81.23 0 0 182.10 81.60 0 4.86 85.5 20070504 222000.00 222500.00 89.1 78.04 16.01 0 9.07 4.61 164 164 8.03 43.03 0 0 182.10 81.60 0 4.50 90.0 20070504 222000.00 222500.00 93.2 78.03 16.01 3 9.51 -18.97 55 55 8.25 14.20 13 13 182.10 81.60 0 0.00 94.2 20070504 222000.00 222500.00 97.5 78.02 16.01 2 9.74 -0.00 179 179 9.78 13.59 252 679 182.10 81.60 0 3.76 98.6 20070504 222000.00 222500.00 101.0 78.02 16.01 0 10.34 6.01 53 247 10.17 8.26 45 431 182.10 81.60 0 3.44 102.1 20070504 222000.00 222500.00 104.7 78.02 16.01 0 10.13 9.02 250 251 8.98 6.32 27 66 182.10 81.60 0 3.13 105.8 20070504 222000.00 222500.00 109.1 78.01 16.01 0 10.21 12.57 246 273 8.86 5.57 17 45 182.10 81.60 0 2.80 110.3 20070504 222000.00 222500.00 113.6 78.01 16.01 0 10.23 5.07 379 394 8.78 6.75 21 52 182.10 81.60 0 2.50 114.8 20070504 222000.00 222500.00 118.8 78.00 16.01 0 10.24 1.58 440 412 8.72 6.35 21 47 182.10 81.60 0 2.20 120.1 20070504 222000.00 222500.00 125.6 77.99 16.01 0 10.30 25.17 465 466 8.62 4.94 15 36 182.10 81.60 0 1.87 127.0 20070504 222000.00 222500.00 133.3 77.98 16.00 0 10.34 22.89 545 530 8.65 5.33 17 39 182.10 81.60 0 1.56 134.8 20070504 222000.00 222500.00 141.9 77.97 16.00 0 10.37 23.83 630 558 8.63 5.14 17 37 182.10 81.60 0 1.29 143.4 20070504 222000.00 222500.00 151.2 77.96 16.00 0 10.48 34.88 633 680 8.64 4.34 13 34 182.10 81.60 3 1.06 152.8 20070504 222000.00 222500.00 161.5 77.95 16.00 0 10.61 31.47 636 930 8.69 3.70 10 35 182.10 81.60 5 0.83 163.3 20070504 222000.00 222500.00 173.3 77.93 16.00 0 10.69 14.47 839 1225 8.74 4.02 13 43 182.10 81.60 8 0.61 175.2 20070504 222000.00 222500.00 185.6 77.92 15.99 0 10.79 -2.06 1027 1653 8.82 4.40 15 55 182.10 81.60 12 0.40 187.5 20070504 222000.00 222500.00 198.9 77.90 15.99 0 10.89 6.33 1202 2084 8.87 4.25 16 61 182.10 81.60 16 0.19 201.0 20070504 222000.00 222500.00 213.4 77.89 15.99 0 10.97 22.35 1145 2313 8.95 4.45 15 68 182.10 81.60 31 0.00 215.6 20070504 222000.00 222500.00 229.0 77.87 15.98 0 11.04 30.70 1025 2346 8.99 4.10 12 62 182.10 81.60 46 0.00 231.3 20070504 222000.00 222500.00 245.6 77.85 15.98 0 11.08 30.71 975 2367 9.03 4.14 11 59 182.10 81.60 58 0.00 248.1 20070504 222000.00 222500.00 262.8 77.83 15.98 0 11.10 37.52 918 2288 9.05 4.04 10 56 182.10 81.60 72 0.00 265.5 20070504 222000.00 222500.00 281.3 77.81 15.97 0 11.10 32.73 895 2207 9.07 4.32 10 57 182.10 81.60 84 0.00 284.3 20070504 222000.00 222500.00 301.1 77.79 15.97 0 11.05 38.20 918 2020 9.07 4.99 11 59 182.10 81.60 100 0.00 304.2 20070504 222000.00 222500.00 321.6 77.76 15.97 0 11.03 40.41 908 2107 9.10 5.43 13 68 182.10 81.60 100 0.00 324.9 20070504 222000.00 222500.00 343.0 77.74 15.96 0 10.97 28.86 948 2108 9.12 6.76 16 82 182.10 81.60 100 0.00 346.5 20070504 222000.00 222500.00 365.7 77.72 15.96 0 10.92 40.98 961 2124 9.14 8.46 20 101 182.10 81.60 100 0.00 369.4 20070504 222000.00 222500.00 390.2 77.69 15.95 0 10.85 58.51 1034 2293 9.35 16.18 39 203 182.10 81.60 100 0.00 394.2 20070504 222000.00 222500.00 411.9 77.67 15.95 0 10.79 44.11 1214 2214 9.35 20.73 58 243 182.10 81.60 100 0.00 416.0 20070504 222000.00 222500.00 437.9 77.64 15.95 0 10.72 44.01 1255 2204 9.49 34.73 99 398 182.10 81.60 100 0.00 442.3 20070504 222000.00 222500.00 466.7 77.61 15.94 0 10.70 -22.87 1157 2296 9.68 52.99 160 705 182.10 81.60 100 0.00 471.4 20070504 222500.00 223000.00 77.2 78.05 16.02 0 9.13 -183.99 202 202 6.63 2.42 0 0 182.10 81.60 0 5.37 78.1 20070504 222500.00 223000.00 80.8 78.05 16.01 0 8.22 -9999.00 185 185 6.72 245.76 0 0 182.10 81.60 0 5.13 81.7 20070504 222500.00 223000.00 84.7 78.04 16.01 0 7.89 -1719.37 172 172 6.39 58.88 0 0 182.10 81.60 0 4.86 85.6 20070504 222500.00 223000.00 89.0 78.04 16.01 0 9.16 73.13 164 164 8.02 32.76 0 0 182.10 81.60 0 4.50 90.0 20070504 222500.00 223000.00 93.2 78.03 16.01 0 9.52 19.58 34 34 8.24 11.12 14 14 182.10 81.60 0 3.36 94.2 20070504 222500.00 223000.00 97.3 78.03 16.01 2 9.66 9.79 106 106 10.01 8.95 274 775 182.10 81.60 0 3.76 98.3 20070504 222500.00 223000.00 101.0 78.02 16.01 0 9.89 16.21 209 158 9.32 7.92 76 161 182.10 81.60 0 3.44 102.0 20070504 222500.00 223000.00 104.7 78.02 16.01 0 10.21 1.29 218 249 9.01 5.20 21 56 182.10 81.60 0 3.13 105.9 20070504 222500.00 223000.00 109.2 78.01 16.01 0 10.32 7.46 294 290 8.81 4.40 14 34 182.10 81.60 0 2.80 110.3 20070504 222500.00 223000.00 113.6 78.01 16.01 0 10.39 12.34 378 375 8.76 4.37 14 32 182.10 81.60 0 2.50 114.8 20070504 222500.00 223000.00 118.8 78.00 16.01 0 10.40 20.36 432 398 8.69 4.11 13 29 182.10 81.60 0 2.20 120.0 20070504 222500.00 223000.00 125.6 77.99 16.01 0 10.40 13.59 501 455 8.60 3.92 12 27 182.10 81.60 0 1.87 126.9 20070504 222500.00 223000.00 133.3 77.98 16.00 0 10.39 18.72 584 501 8.64 4.65 16 33 182.10 81.60 0 1.56 134.7 20070504 222500.00 223000.00 141.9 77.97 16.00 0 10.44 27.20 579 562 8.64 4.27 14 32 182.10 81.60 0 1.29 143.4 20070504 222500.00 223000.00 151.1 77.96 16.00 0 10.53 37.02 586 693 8.65 3.71 11 30 182.10 81.60 3 1.06 152.7 20070504 222500.00 223000.00 161.5 77.95 16.00 0 10.62 14.65 672 965 8.70 3.79 11 36 182.10 81.60 5 0.83 163.2 20070504 222500.00 223000.00 173.3 77.93 16.00 0 10.71 17.92 817 1362 8.77 3.97 13 48 182.10 81.60 8 0.61 175.1 20070504 222500.00 223000.00 185.5 77.92 15.99 0 10.80 23.48 1070 1800 8.84 4.61 16 61 182.10 81.60 12 0.40 187.5 20070504 222500.00 223000.00 198.9 77.90 15.99 0 10.92 28.14 1145 2212 8.90 4.05 15 64 182.10 81.60 16 0.19 201.0 20070504 222500.00 223000.00 213.3 77.89 15.99 0 10.99 29.04 1118 2364 8.97 4.26 14 67 182.10 81.60 31 0.00 215.6 20070504 222500.00 223000.00 229.0 77.87 15.98 0 11.06 45.02 982 2471 9.01 4.02 11 63 182.10 81.60 46 0.00 231.4 20070504 222500.00 223000.00 245.7 77.85 15.98 0 11.09 45.36 921 2500 9.05 3.91 10 63 182.10 81.60 58 0.00 248.2 20070504 222500.00 223000.00 262.7 77.83 15.98 0 11.10 47.57 919 2401 9.06 4.16 10 61 182.10 81.60 72 0.00 265.5 20070504 222500.00 223000.00 281.4 77.81 15.97 0 11.09 45.29 845 2320 9.07 4.16 10 60 182.10 81.60 84 0.00 284.3 20070504 222500.00 223000.00 300.9 77.79 15.97 0 11.05 37.27 835 2148 9.07 4.59 10 61 182.10 81.60 100 0.00 304.1 20070504 222500.00 223000.00 321.5 77.76 15.97 0 11.02 44.04 871 2203 9.09 5.41 12 72 182.10 81.60 100 0.00 324.8 20070504 222500.00 223000.00 343.0 77.74 15.96 0 10.97 50.68 899 2244 9.12 6.59 15 88 182.10 81.60 100 0.00 346.6 20070504 222500.00 223000.00 365.8 77.72 15.96 0 10.92 56.28 921 2302 9.15 8.05 18 108 182.10 81.60 100 0.00 369.6 20070504 222500.00 223000.00 389.9 77.69 15.95 0 10.85 14.61 1014 2313 9.34 15.73 38 200 182.10 81.60 100 0.00 393.9 20070504 222500.00 223000.00 411.8 77.67 15.95 0 10.75 5.42 1141 2121 9.35 22.01 58 248 182.10 81.60 100 0.00 416.0 20070504 222500.00 223000.00 438.0 77.64 15.95 0 10.73 100.85 1091 2446 9.50 31.62 83 425 182.10 81.60 100 0.00 442.5 20070504 222500.00 223000.00 466.5 77.61 15.94 0 10.62 -53.50 1219 2227 9.67 65.49 199 813 182.10 81.60 100 0.00 471.2 20070504 223000.00 223500.00 77.2 78.05 16.02 0 8.86 -199.15 202 202 7.36 5.53 0 0 182.10 81.60 0 5.37 78.1 20070504 223000.00 223500.00 80.9 78.05 16.01 0 9.10 -182.75 185 185 6.60 2.55 0 0 182.10 81.60 0 5.13 81.8 20070504 223000.00 223500.00 84.7 78.04 16.01 0 8.62 120.83 172 172 8.22 237.93 0 0 182.10 81.60 0 4.86 85.6 20070504 223000.00 223500.00 88.9 78.04 16.01 0 9.11 44.26 164 164 8.05 38.06 0 0 182.10 81.60 1 4.50 89.8 20070504 223000.00 223500.00 93.3 78.03 16.01 0 9.63 25.37 227 227 9.10 16.26 370 370 182.10 81.60 0 4.22 94.3 20070504 223000.00 223500.00 97.3 78.03 16.01 0 9.81 -5.18 128 168 9.91 9.30 195 651 182.10 81.60 0 3.76 98.4 20070504 223000.00 223500.00 101.0 78.02 16.01 0 10.01 2.12 142 208 9.52 8.51 62 215 182.10 81.60 0 3.44 102.1 20070504 223000.00 223500.00 104.7 78.02 16.01 0 10.15 5.66 254 260 8.96 6.15 25 63 182.10 81.60 0 3.13 105.9 20070504 223000.00 223500.00 109.1 78.01 16.01 0 10.27 -12.45 312 333 8.81 5.48 17 43 182.10 81.60 0 2.80 110.3 20070504 223000.00 223500.00 113.6 78.01 16.01 0 10.27 21.00 419 382 8.76 5.99 21 46 182.10 81.60 0 2.50 114.8 20070504 223000.00 223500.00 118.9 78.00 16.01 0 10.26 16.96 473 395 8.70 5.88 20 42 182.10 81.60 0 2.20 120.1 20070504 223000.00 223500.00 125.6 77.99 16.01 0 10.29 21.17 572 436 8.62 5.19 19 37 182.10 81.60 0 1.87 126.9 20070504 223000.00 223500.00 133.3 77.98 16.00 0 10.37 25.45 599 493 8.65 4.91 18 36 182.10 81.60 0 1.56 134.8 20070504 223000.00 223500.00 141.9 77.97 16.00 0 10.42 34.67 638 560 8.63 4.46 16 34 182.10 81.60 0 1.29 143.4 20070504 223000.00 223500.00 151.1 77.96 16.00 0 10.50 42.96 683 704 8.65 4.32 14 35 182.10 81.60 3 1.06 152.7 20070504 223000.00 223500.00 161.6 77.95 16.00 0 10.59 36.07 807 1023 8.70 4.61 15 44 182.10 81.60 5 0.83 163.3 20070504 223000.00 223500.00 173.3 77.93 16.00 0 10.69 29.45 900 1300 8.75 4.22 14 47 182.10 81.60 8 0.61 175.1 20070504 223000.00 223500.00 185.5 77.92 15.99 0 10.81 38.03 1041 1659 8.83 4.28 15 54 182.10 81.60 12 0.40 187.5 20070504 223000.00 223500.00 198.8 77.90 15.99 0 10.90 40.55 1186 2056 8.89 4.17 16 61 182.10 81.60 16 0.19 200.9 20070504 223000.00 223500.00 213.4 77.89 15.99 0 10.98 36.23 1068 2288 8.97 4.20 14 66 182.10 81.60 31 0.00 215.6 20070504 223000.00 223500.00 229.0 77.87 15.98 0 11.04 38.05 996 2330 9.00 4.03 12 61 182.10 81.60 46 0.00 231.4 20070504 223000.00 223500.00 245.7 77.85 15.98 0 11.10 39.82 984 2432 9.04 3.95 11 60 182.10 81.60 58 0.00 248.2 20070504 223000.00 223500.00 262.8 77.83 15.98 0 11.13 28.47 932 2377 9.06 3.84 10 56 182.10 81.60 72 0.00 265.5 20070504 223000.00 223500.00 281.3 77.81 15.97 0 11.11 34.45 932 2236 9.09 4.36 11 58 182.10 81.60 84 0.00 284.2 20070504 223000.00 223500.00 301.1 77.79 15.97 0 11.09 29.64 888 2134 9.09 4.53 10 58 182.10 81.60 100 0.00 304.2 20070504 223000.00 223500.00 321.5 77.76 15.97 0 11.04 20.61 945 2178 9.11 5.58 13 69 182.10 81.60 100 0.00 324.8 20070504 223000.00 223500.00 343.0 77.74 15.96 0 10.98 37.05 1008 2192 9.14 7.21 17 87 182.10 81.60 100 0.00 346.5 20070504 223000.00 223500.00 365.7 77.72 15.96 0 10.92 37.15 1063 2172 9.17 9.37 23 111 182.10 81.60 100 0.00 369.4 20070504 223000.00 223500.00 390.0 77.69 15.95 0 10.84 19.15 1129 2146 9.33 17.31 44 193 182.10 81.60 100 0.00 394.0 20070504 223000.00 223500.00 411.7 77.67 15.95 0 10.78 51.65 1250 2122 9.35 22.07 61 237 182.10 81.60 100 0.00 415.9 20070504 223000.00 223500.00 437.9 77.64 15.95 0 10.73 7.99 1291 2363 9.50 36.65 107 443 182.10 81.60 100 0.00 442.3 20070504 223000.00 223500.00 466.5 77.61 15.94 0 10.67 69.85 1431 2494 9.69 65.32 218 855 182.10 81.60 100 0.00 471.2 20070504 223500.00 224000.00 77.3 78.05 16.02 0 6.36 1719.53 202 202 6.86 5997.62 0 0 182.10 81.60 0 5.37 78.1 20070504 223500.00 224000.00 80.9 78.05 16.01 0 8.55 -61.35 185 185 7.05 24.33 0 0 182.10 81.60 0 5.13 81.8 20070504 223500.00 224000.00 84.7 78.04 16.01 0 8.79 2.97 172 172 7.73 64.84 0 0 182.10 81.60 0 4.86 85.6 20070504 223500.00 224000.00 89.1 78.04 16.01 0 9.21 -35.51 164 164 7.99 25.16 0 0 182.10 81.60 1 4.50 90.0 20070504 223500.00 224000.00 93.2 78.03 16.01 0 9.77 4.90 1150 1150 9.92 13.86 4972 4972 182.10 81.60 0 4.96 94.2 20070504 223500.00 224000.00 97.3 78.03 16.01 0 10.13 10.66 53 241 10.25 9.34 82 792 182.10 81.60 0 3.76 98.3 20070504 223500.00 224000.00 101.0 78.02 16.01 3 9.58 7.14 510 5 8.02 9.42 35 2 182.10 81.60 0 3.44 102.0 20070504 223500.00 224000.00 104.7 78.02 16.01 0 10.16 -6.75 217 297 9.00 6.61 23 72 182.10 81.60 0 3.13 105.8 20070504 223500.00 224000.00 109.1 78.01 16.01 0 10.17 15.27 319 344 8.80 6.58 21 54 182.10 81.60 0 2.80 110.3 20070504 223500.00 224000.00 113.6 78.01 16.01 0 10.20 3.19 439 401 8.74 7.09 25 56 182.10 81.60 0 2.50 114.8 20070504 223500.00 224000.00 118.8 78.00 16.01 0 10.21 12.41 462 387 8.68 6.20 22 45 182.10 81.60 0 2.20 120.1 20070504 223500.00 224000.00 125.5 77.99 16.01 0 10.27 5.70 585 458 8.61 5.23 21 40 182.10 81.60 0 1.87 126.9 20070504 223500.00 224000.00 133.4 77.98 16.00 0 10.34 19.93 694 528 8.62 5.35 21 40 182.10 81.60 0 1.56 134.8 20070504 223500.00 224000.00 141.8 77.97 16.00 0 10.39 21.85 808 586 8.63 5.01 21 40 182.10 81.60 0 1.29 143.3 20070504 223500.00 224000.00 151.2 77.96 16.00 0 10.49 22.11 834 757 8.64 4.67 18 40 182.10 81.60 3 1.06 152.8 20070504 223500.00 224000.00 161.5 77.95 16.00 0 10.59 27.41 906 1001 8.68 4.54 16 43 182.10 81.60 5 0.83 163.2 20070504 223500.00 224000.00 173.3 77.93 16.00 0 10.68 20.36 1051 1367 8.74 4.68 17 53 182.10 81.60 8 0.61 175.2 20070504 223500.00 224000.00 185.5 77.92 15.99 0 10.74 18.15 1105 1681 8.81 4.87 18 63 182.10 81.60 12 0.40 187.5 20070504 223500.00 224000.00 198.9 77.90 15.99 0 10.79 11.77 1220 1947 8.85 5.18 20 71 182.10 81.60 15 0.19 200.9 20070504 223500.00 224000.00 213.4 77.89 15.99 0 10.85 3.47 1090 2014 8.92 5.40 18 74 182.10 81.60 31 0.00 215.6 20070504 223500.00 224000.00 229.0 77.87 15.98 0 10.92 16.99 1015 2159 8.96 5.15 15 71 182.10 81.60 46 0.00 231.4 20070504 223500.00 224000.00 245.6 77.85 15.98 0 11.00 0.24 1041 2357 9.02 4.94 14 72 182.10 81.60 58 0.00 248.2 20070504 223500.00 224000.00 262.8 77.83 15.98 0 11.04 11.81 1044 2391 9.05 4.84 13 68 182.10 81.60 72 0.00 265.6 20070504 223500.00 224000.00 281.3 77.81 15.97 0 11.05 11.01 1095 2314 9.07 5.26 14 68 182.10 81.60 84 0.00 284.2 20070504 223500.00 224000.00 301.0 77.79 15.97 0 11.01 13.26 1119 2111 9.07 6.11 16 69 182.10 81.60 100 0.00 304.1 20070504 223500.00 224000.00 321.4 77.76 15.97 0 10.99 -7.56 1142 2229 9.11 6.95 18 82 182.10 81.60 100 0.00 324.7 20070504 223500.00 224000.00 343.0 77.74 15.96 0 10.94 5.63 1143 2260 9.13 8.31 22 99 182.10 81.60 100 0.00 346.5 20070504 223500.00 224000.00 365.7 77.72 15.96 0 10.88 9.31 1209 2263 9.15 10.69 29 124 182.10 81.60 100 0.00 369.5 20070504 223500.00 224000.00 390.0 77.69 15.95 0 10.84 -1.13 1309 2344 9.36 19.71 55 229 182.10 81.60 100 0.00 394.0 20070504 223500.00 224000.00 411.9 77.67 15.95 0 10.78 41.47 1407 2554 9.36 23.85 71 294 182.10 81.60 100 0.00 416.1 20070504 223500.00 224000.00 438.0 77.64 15.95 0 10.64 -37.26 1321 1925 9.47 41.52 126 424 182.10 81.60 100 0.00 442.4 20070504 223500.00 224000.00 466.5 77.61 15.94 0 10.61 58.79 1668 2269 9.67 74.95 282 886 182.10 81.60 100 0.00 471.2 20070504 224000.00 224500.00 77.3 78.05 16.02 0 8.11 -637.12 202 202 7.60 299.06 0 0 182.10 81.60 0 5.37 78.1 20070504 224000.00 224500.00 80.9 78.05 16.01 0 9.41 -312.30 185 185 6.41 1.00 0 0 182.10 81.60 0 5.13 81.7 20070504 224000.00 224500.00 84.7 78.04 16.01 0 8.86 -59.88 172 172 8.11 66.45 0 0 182.10 81.60 0 4.86 85.6 20070504 224000.00 224500.00 88.7 78.04 16.01 0 9.11 -14.77 164 164 8.08 39.19 0 0 182.10 81.60 1 4.50 89.7 20070504 224000.00 224500.00 93.7 78.03 16.01 3 9.49 -30.43 52 52 8.36 18.20 16 16 182.10 81.60 0 0.00 94.7 20070504 224000.00 224500.00 97.3 78.03 16.01 0 9.83 8.34 99 184 10.02 9.93 184 815 182.10 81.60 0 3.76 98.4 20070504 224000.00 224500.00 101.0 78.02 16.01 0 9.78 10.06 310 150 9.14 9.95 98 156 182.10 81.60 0 3.44 102.0 20070504 224000.00 224500.00 104.7 78.02 16.01 0 10.06 13.59 253 271 8.94 7.64 30 76 182.10 81.60 0 3.13 105.8 20070504 224000.00 224500.00 109.1 78.01 16.01 0 10.04 17.25 377 273 8.76 7.92 32 60 182.10 81.60 0 2.80 110.3 20070504 224000.00 224500.00 113.7 78.00 16.01 0 10.09 -0.41 512 349 8.74 8.74 36 65 182.10 81.60 0 2.50 114.9 20070504 224000.00 224500.00 118.9 78.00 16.01 0 10.13 16.36 518 397 8.68 8.00 30 58 182.10 81.60 0 2.20 120.1 20070504 224000.00 224500.00 125.5 77.99 16.01 0 10.18 26.64 678 483 8.62 7.00 29 53 182.10 81.60 0 1.87 126.8 20070504 224000.00 224500.00 133.3 77.98 16.00 0 10.28 21.40 777 508 8.64 6.17 29 50 182.10 81.60 0 1.56 134.7 20070504 224000.00 224500.00 141.9 77.97 16.00 0 10.36 10.99 927 580 8.62 5.64 27 45 182.10 81.60 0 1.29 143.4 20070504 224000.00 224500.00 151.2 77.96 16.00 0 10.47 8.56 964 763 8.65 5.14 23 45 182.10 81.60 3 1.06 152.8 20070504 224000.00 224500.00 161.5 77.95 16.00 0 10.58 -3.12 1052 1112 8.69 4.97 20 50 182.10 81.60 5 0.83 163.2 20070504 224000.00 224500.00 173.3 77.93 16.00 0 10.64 5.55 1100 1420 8.74 5.18 19 58 182.10 81.60 8 0.61 175.2 20070504 224000.00 224500.00 185.5 77.92 15.99 0 10.70 0.09 1227 1727 8.82 5.81 23 74 182.10 81.60 12 0.40 187.5 20070504 224000.00 224500.00 198.9 77.90 15.99 0 10.79 36.61 1206 2022 8.86 5.13 20 74 182.10 81.60 15 0.19 201.0 20070504 224000.00 224500.00 213.4 77.89 15.99 0 10.85 24.45 1122 2062 8.93 5.43 19 76 182.10 81.60 31 0.00 215.6 20070504 224000.00 224500.00 229.0 77.87 15.98 0 10.90 36.32 1044 2156 8.96 5.41 16 74 182.10 81.60 46 0.00 231.4 20070504 224000.00 224500.00 245.7 77.85 15.98 0 10.91 7.55 1120 2245 9.02 6.39 19 86 182.10 81.60 58 0.00 248.3 20070504 224000.00 224500.00 262.8 77.83 15.98 0 10.94 -2.15 1179 2331 9.04 6.75 20 87 182.10 81.60 72 0.00 265.5 20070504 224000.00 224500.00 281.4 77.81 15.97 0 10.96 -6.21 1198 2466 9.07 7.06 20 91 182.10 81.60 84 0.00 284.3 20070504 224000.00 224500.00 301.1 77.79 15.97 0 10.93 -9.60 1250 2290 9.07 8.02 22 93 182.10 81.60 100 0.00 304.2 20070504 224000.00 224500.00 321.4 77.76 15.97 0 10.92 -33.91 1292 2370 9.11 9.02 25 106 182.10 81.60 100 0.00 324.7 20070504 224000.00 224500.00 342.9 77.74 15.96 0 10.87 -53.09 1365 2335 9.14 11.03 32 128 182.10 81.60 100 0.00 346.4 20070504 224000.00 224500.00 365.6 77.72 15.96 0 10.83 -66.70 1468 2282 9.16 13.85 43 153 182.10 81.60 100 0.00 369.4 20070504 224000.00 224500.00 390.0 77.69 15.95 0 10.79 -39.48 1398 2429 9.35 23.57 68 272 182.10 81.60 100 0.00 394.0 20070504 224000.00 224500.00 412.0 77.67 15.95 0 10.81 -64.67 1368 2803 9.37 22.39 64 300 182.10 81.60 100 0.00 416.2 20070504 224000.00 224500.00 437.8 77.64 15.95 0 10.76 24.19 1671 2626 9.51 39.46 129 465 182.10 81.60 100 0.00 442.3 20070504 224000.00 224500.00 466.6 77.61 15.94 0 10.62 146.56 2235 2515 9.66 79.88 388 1018 182.10 81.60 100 0.00 471.3 20070504 224500.00 225000.00 77.2 78.05 16.02 0 8.35 20.19 202 202 7.35 80.64 0 0 182.10 81.60 0 5.37 78.0 20070504 224500.00 225000.00 80.9 78.05 16.01 0 8.88 20.14 185 185 8.18 79.09 0 0 182.10 81.60 0 5.13 81.8 20070504 224500.00 225000.00 84.6 78.04 16.01 0 8.70 424.98 172 172 8.16 88.81 0 0 182.10 81.60 0 4.86 85.6 20070504 224500.00 225000.00 89.1 78.04 16.01 0 8.96 10.82 164 164 8.05 57.86 0 0 182.10 81.60 0 4.50 90.0 20070504 224500.00 225000.00 93.2 78.03 16.01 0 9.48 23.31 116 116 8.74 16.99 143 143 182.10 81.60 0 3.99 94.2 20070504 224500.00 225000.00 97.3 78.03 16.01 0 9.61 28.61 273 120 9.52 10.11 253 418 182.10 81.60 0 3.76 98.3 20070504 224500.00 225000.00 100.9 78.02 16.01 0 9.90 -6.07 326 181 9.14 8.78 81 137 182.10 81.60 0 3.44 102.0 20070504 224500.00 225000.00 104.7 78.02 16.01 0 10.15 1.71 279 248 8.93 6.19 26 58 182.10 81.60 0 3.13 105.8 20070504 224500.00 225000.00 109.1 78.01 16.01 0 10.26 1.16 311 326 8.83 5.65 18 45 182.10 81.60 0 2.80 110.3 20070504 224500.00 225000.00 113.6 78.01 16.01 0 10.35 6.62 387 371 8.78 4.95 16 37 182.10 81.60 0 2.50 114.8 20070504 224500.00 225000.00 118.8 78.00 16.01 0 10.40 3.75 430 406 8.72 4.40 14 32 182.10 81.60 0 2.20 120.1 20070504 224500.00 225000.00 125.6 77.99 16.01 0 10.41 6.84 553 461 8.62 4.02 14 29 182.10 81.60 0 1.87 126.9 20070504 224500.00 225000.00 133.3 77.98 16.00 0 10.44 34.50 616 478 8.65 4.21 15 30 182.10 81.60 0 1.56 134.8 20070504 224500.00 225000.00 141.8 77.97 16.00 0 10.49 14.92 705 599 8.65 4.17 15 32 182.10 81.60 0 1.29 143.3 20070504 224500.00 225000.00 151.1 77.96 16.00 0 10.55 16.64 810 788 8.67 4.46 16 37 182.10 81.60 3 1.06 152.7 20070504 224500.00 225000.00 161.5 77.95 16.00 0 10.64 25.00 867 1094 8.73 4.46 15 45 182.10 81.60 5 0.83 163.2 20070504 224500.00 225000.00 173.4 77.93 16.00 0 10.72 32.20 976 1426 8.79 4.46 16 53 182.10 81.60 8 0.61 175.2 20070504 224500.00 225000.00 185.6 77.92 15.99 0 10.83 30.63 1013 1763 8.86 4.27 15 57 182.10 81.60 12 0.40 187.5 20070504 224500.00 225000.00 198.9 77.90 15.99 0 10.90 32.01 1059 2052 8.89 3.99 14 60 182.10 81.60 15 0.19 201.0 20070504 224500.00 225000.00 213.4 77.89 15.99 0 11.02 27.52 995 2312 8.97 3.80 12 61 182.10 81.60 31 0.00 215.6 20070504 224500.00 225000.00 229.0 77.87 15.98 0 11.14 20.77 1003 2589 9.01 3.37 10 55 182.10 81.60 46 0.00 231.4 20070504 224500.00 225000.00 245.6 77.85 15.98 0 11.20 12.54 1033 2695 9.07 3.38 10 56 182.10 81.60 58 0.00 248.2 20070504 224500.00 225000.00 262.8 77.83 15.98 0 11.19 11.57 1050 2606 9.08 3.70 10 56 182.10 81.60 72 0.00 265.5 20070504 224500.00 225000.00 281.3 77.81 15.97 0 11.14 18.53 1011 2503 9.09 4.27 11 60 182.10 81.60 84 0.00 284.3 20070504 224500.00 225000.00 301.0 77.79 15.97 0 11.07 6.38 1002 2290 9.09 5.07 12 65 182.10 81.60 100 0.00 304.1 20070504 224500.00 225000.00 321.5 77.76 15.97 0 11.01 -7.36 1094 2446 9.12 6.61 17 87 182.10 81.60 100 0.00 324.9 20070504 224500.00 225000.00 343.1 77.74 15.96 0 10.94 24.10 1141 2392 9.14 8.65 22 107 182.10 81.60 100 0.00 346.6 20070504 224500.00 225000.00 365.7 77.72 15.96 0 10.89 24.84 1185 2425 9.17 10.38 28 131 182.10 81.60 100 0.00 369.5 20070504 224500.00 225000.00 390.1 77.69 15.95 0 10.85 29.56 1200 2575 9.35 17.69 48 236 182.10 81.60 100 0.00 394.1 20070504 224500.00 225000.00 411.8 77.67 15.95 0 10.73 30.72 1305 2387 9.34 24.70 70 293 182.10 81.60 100 0.00 416.0 20070504 224500.00 225000.00 438.0 77.64 15.95 0 10.66 30.21 1342 2391 9.49 41.74 125 508 182.10 81.60 100 0.00 442.4 20070504 224500.00 225000.00 466.8 77.61 15.94 0 10.65 19.71 1501 2433 9.67 67.45 233 853 182.10 81.60 100 0.00 471.5 20070504 225000.00 225500.00 77.2 78.05 16.02 0 8.83 -152.07 202 202 8.82 20.21 0 0 182.10 81.60 0 5.37 78.0 20070504 225000.00 225500.00 80.9 78.05 16.01 0 8.72 0.53 185 185 7.70 53.06 0 0 182.10 81.60 0 5.13 81.7 20070504 225000.00 225500.00 84.6 78.04 16.01 0 8.72 72.00 172 172 8.71 131.42 0 0 182.10 81.60 0 4.86 85.5 20070504 225000.00 225500.00 89.0 78.04 16.01 0 9.00 -45.27 164 164 8.05 52.82 0 0 182.10 81.60 0 4.50 89.9 20070504 225000.00 225500.00 93.2 78.03 16.01 0 9.42 -8.59 66 66 8.61 18.46 80 80 182.10 81.60 0 2.96 94.2 20070504 225000.00 225500.00 97.3 78.03 16.01 0 10.09 -2.68 54 237 9.76 10.62 30 278 182.10 81.60 0 3.76 98.3 20070504 225000.00 225500.00 100.9 78.02 16.01 0 10.02 -13.52 200 354 9.30 12.65 57 224 182.10 81.60 0 3.44 102.0 20070504 225000.00 225500.00 104.6 78.02 16.01 0 10.06 -12.20 341 355 8.90 9.90 38 94 182.10 81.60 0 3.13 105.7 20070504 225000.00 225500.00 109.1 78.01 16.01 0 10.13 2.35 415 433 8.82 8.93 32 79 182.10 81.60 0 2.80 110.3 20070504 225000.00 225500.00 113.6 78.01 16.01 0 10.17 15.98 544 398 8.75 8.06 34 63 182.10 81.60 0 2.50 114.8 20070504 225000.00 225500.00 118.8 78.00 16.01 0 10.21 24.43 567 423 8.70 7.11 29 54 182.10 81.60 0 2.20 120.1 20070504 225000.00 225500.00 125.6 77.99 16.01 0 10.25 22.93 719 469 8.64 5.90 29 49 182.10 81.60 0 1.87 126.9 20070504 225000.00 225500.00 133.4 77.98 16.00 0 10.28 37.75 912 480 8.67 6.85 36 53 182.10 81.60 0 1.56 134.8 20070504 225000.00 225500.00 141.9 77.97 16.00 0 10.38 11.74 945 657 8.66 6.15 29 52 182.10 81.60 0 1.29 143.4 20070504 225000.00 225500.00 151.1 77.96 16.00 0 10.42 37.50 1058 801 8.68 6.29 30 57 182.10 81.60 3 1.06 152.7 20070504 225000.00 225500.00 161.5 77.95 16.00 0 10.53 34.88 1251 1114 8.72 6.29 30 65 182.10 81.60 5 0.83 163.2 20070504 225000.00 225500.00 173.3 77.93 16.00 0 10.63 26.26 1244 1482 8.76 5.93 24 68 182.10 81.60 8 0.61 175.1 20070504 225000.00 225500.00 185.5 77.92 15.99 0 10.73 34.18 1296 1732 8.83 5.68 24 73 182.10 81.60 12 0.40 187.5 20070504 225000.00 225500.00 198.9 77.90 15.99 0 10.83 46.63 1253 1989 8.87 4.92 19 69 182.10 81.60 15 0.19 201.0 20070504 225000.00 225500.00 213.4 77.89 15.99 0 10.91 16.27 1212 2174 8.96 5.13 19 75 182.10 81.60 31 0.00 215.6 20070504 225000.00 225500.00 228.9 77.87 15.98 0 10.97 -4.72 1234 2296 9.00 5.28 18 75 182.10 81.60 46 0.00 231.3 20070504 225000.00 225500.00 245.7 77.85 15.98 0 11.02 -9.76 1273 2431 9.05 5.62 19 79 182.10 81.60 58 0.00 248.3 20070504 225000.00 225500.00 262.8 77.83 15.98 0 11.03 -30.09 1341 2497 9.08 6.19 20 83 182.10 81.60 72 0.00 265.5 20070504 225000.00 225500.00 281.3 77.81 15.97 0 11.03 -38.09 1346 2541 9.09 6.76 20 85 182.10 81.60 84 0.00 284.2 20070504 225000.00 225500.00 301.0 77.79 15.97 0 11.00 -29.69 1432 2285 9.10 7.88 24 86 182.10 81.60 100 0.00 304.2 20070504 225000.00 225500.00 321.5 77.76 15.97 0 10.99 9.20 1392 2429 9.12 8.26 24 97 182.10 81.60 100 0.00 324.8 20070504 225000.00 225500.00 342.9 77.74 15.96 0 10.92 -0.42 1521 2332 9.16 10.89 35 122 182.10 81.60 100 0.00 346.5 20070504 225000.00 225500.00 365.8 77.72 15.96 0 10.91 14.56 1570 2430 9.18 12.58 40 141 182.10 81.60 100 0.00 369.5 20070504 225000.00 225500.00 390.0 77.69 15.95 0 10.83 49.80 1686 2442 9.37 23.98 81 270 182.10 81.60 100 0.00 394.0 20070504 225000.00 225500.00 411.9 77.67 15.95 0 10.78 -7.12 1709 2451 9.38 27.17 95 315 182.10 81.60 100 0.00 416.1 20070504 225000.00 225500.00 437.9 77.64 15.95 0 10.77 68.14 1600 2665 9.51 37.37 120 457 182.10 81.60 100 0.00 442.4 20070504 225000.00 225500.00 466.5 77.61 15.94 0 10.59 51.78 2721 1994 9.67 83.70 545 1013 182.10 81.60 100 0.00 471.2 20070504 225500.00 230000.00 77.2 78.05 16.02 0 9.13 61.62 202 202 6.63 2.55 0 0 182.10 81.60 0 5.37 78.1 20070504 225500.00 230000.00 80.8 78.05 16.01 0 8.74 0.70 185 185 6.74 7.98 0 0 182.10 81.60 0 5.13 81.7 20070504 225500.00 230000.00 84.7 78.04 16.01 0 8.79 -106.26 172 172 8.46 94.36 0 0 182.10 81.60 0 4.86 85.6 20070504 225500.00 230000.00 88.8 78.04 16.01 0 8.89 -26.65 164 164 8.09 79.43 0 0 182.10 81.60 0 4.50 89.8 20070504 225500.00 230000.00 93.2 78.03 16.01 0 9.54 11.03 189 189 8.96 15.53 291 291 182.10 81.60 0 4.28 94.2 20070504 225500.00 230000.00 97.5 78.03 16.01 2 9.71 -0.00 179 179 9.71 11.51 225 611 182.10 81.60 0 3.76 98.5 20070504 225500.00 230000.00 101.0 78.02 16.01 0 9.70 18.56 447 162 9.08 14.21 146 193 182.10 81.60 0 3.44 102.0 20070504 225500.00 230000.00 104.7 78.02 16.01 0 10.01 5.49 350 346 8.89 10.66 42 100 182.10 81.60 0 3.13 105.8 20070504 225500.00 230000.00 109.1 78.01 16.01 0 10.12 26.32 363 433 8.83 9.44 29 80 182.10 81.60 0 2.80 110.3 20070504 225500.00 230000.00 113.6 78.01 16.01 0 10.11 4.01 437 386 8.77 8.96 32 69 182.10 81.60 0 2.50 114.8 20070504 225500.00 230000.00 118.8 78.00 16.01 0 10.12 19.48 555 429 8.72 9.00 35 69 182.10 81.60 0 2.20 120.1 20070504 225500.00 230000.00 125.6 77.99 16.01 0 10.15 -9.09 698 401 8.63 7.38 34 54 182.10 81.60 0 1.87 126.9 20070504 225500.00 230000.00 133.3 77.98 16.00 0 10.24 1.82 870 474 8.66 7.28 37 57 182.10 81.60 0 1.56 134.7 20070504 225500.00 230000.00 141.9 77.97 16.00 0 10.31 11.76 988 569 8.67 6.77 36 56 182.10 81.60 0 1.29 143.4 20070504 225500.00 230000.00 151.1 77.96 16.00 0 10.43 26.40 1086 766 8.68 6.11 31 56 182.10 81.60 3 1.06 152.7 20070504 225500.00 230000.00 161.5 77.95 16.00 0 10.54 9.85 1143 1126 8.72 6.01 26 62 182.10 81.60 5 0.83 163.2 20070504 225500.00 230000.00 173.4 77.93 16.00 0 10.61 3.22 1183 1392 8.77 6.05 25 69 182.10 81.60 8 0.61 175.2 20070504 225500.00 230000.00 185.5 77.92 15.99 0 10.70 15.77 1181 1625 8.83 5.84 23 72 182.10 81.60 12 0.40 187.4 20070504 225500.00 230000.00 198.9 77.90 15.99 0 10.79 17.52 1245 1958 8.87 5.33 21 75 182.10 81.60 15 0.19 201.0 20070504 225500.00 230000.00 213.3 77.89 15.99 0 10.82 23.65 1161 1973 8.93 5.83 22 81 182.10 81.60 31 0.00 215.6 20070504 225500.00 230000.00 229.0 77.87 15.98 0 10.82 31.11 1185 1975 8.97 7.10 24 89 182.10 81.60 46 0.00 231.3 20070504 225500.00 230000.00 245.6 77.85 15.98 0 10.85 -15.75 1327 2138 9.01 8.19 29 102 182.10 81.60 58 0.00 248.2 20070504 225500.00 230000.00 262.7 77.83 15.98 0 10.92 -33.09 1290 2305 9.06 7.95 25 98 182.10 81.60 72 0.00 265.5 20070504 225500.00 230000.00 281.4 77.81 15.97 0 10.96 -70.38 1409 2331 9.09 8.14 26 96 182.10 81.60 84 0.00 284.3 20070504 225500.00 230000.00 301.0 77.79 15.97 0 10.98 -62.53 1387 2208 9.11 8.10 24 88 182.10 81.60 100 0.00 304.1 20070504 225500.00 230000.00 321.4 77.76 15.97 0 10.96 -70.48 1486 2231 9.14 9.71 30 104 182.10 81.60 100 0.00 324.7 20070504 225500.00 230000.00 343.0 77.74 15.96 0 10.95 -68.54 1508 2361 9.18 10.73 33 120 182.10 81.60 100 0.00 346.5 20070504 225500.00 230000.00 365.7 77.72 15.96 0 10.91 -61.10 1642 2316 9.20 13.53 44 144 182.10 81.60 100 0.00 369.4 20070504 225500.00 230000.00 390.1 77.69 15.95 0 10.88 -44.88 1523 2471 9.40 20.92 67 250 182.10 81.60 100 0.00 394.1 20070504 225500.00 230000.00 412.1 77.67 15.95 0 10.82 -23.55 1897 2554 9.41 28.44 101 317 182.10 81.60 100 0.00 416.3 20070504 225500.00 230000.00 437.8 77.64 15.95 0 10.77 -21.81 2023 2312 9.53 43.06 173 462 182.10 81.60 100 0.00 442.3 20070504 225500.00 230000.00 466.7 77.61 15.94 0 10.77 32.28 1702 2688 9.72 59.54 222 794 182.10 81.60 100 0.00 471.4 20070504 230000.00 230500.00 77.2 78.05 16.02 0 9.22 -101.52 202 202 6.72 2.02 0 0 182.10 81.60 0 5.37 78.1 20070504 230000.00 230500.00 80.9 78.05 16.01 0 9.00 -101.13 185 185 7.49 23.01 0 0 182.10 81.60 0 5.13 81.8 20070504 230000.00 230500.00 84.7 78.04 16.01 0 8.90 21.51 172 172 7.86 36.67 0 0 182.10 81.60 0 4.86 85.6 20070504 230000.00 230500.00 89.1 78.04 16.01 0 9.07 -61.16 165 165 8.04 42.10 0 0 182.10 81.60 0 4.49 90.0 20070504 230000.00 230500.00 93.2 78.03 16.01 0 9.61 -23.64 477 477 9.72 15.04 2421 2421 182.10 81.60 0 4.74 94.2 20070504 230000.00 230500.00 97.3 78.03 16.01 0 10.26 14.83 44 232 10.26 8.28 51 567 182.10 81.60 0 3.76 98.3 20070504 230000.00 230500.00 101.0 78.02 16.01 0 10.01 9.98 210 205 9.31 7.90 59 148 182.10 81.60 0 3.44 102.1 20070504 230000.00 230500.00 104.7 78.02 16.01 0 10.15 13.05 308 274 8.92 6.43 28 63 182.10 81.60 0 3.13 105.8 20070504 230000.00 230500.00 109.2 78.01 16.01 0 10.22 8.39 361 343 8.80 6.43 22 50 182.10 81.60 0 2.80 110.3 20070504 230000.00 230500.00 113.6 78.01 16.01 0 10.26 24.16 428 359 8.77 6.17 22 46 182.10 81.60 0 2.51 114.8 20070504 230000.00 230500.00 118.8 78.00 16.01 0 10.24 7.28 443 356 8.71 5.90 20 41 182.10 81.60 0 2.20 120.1 20070504 230000.00 230500.00 125.5 77.99 16.01 0 10.32 13.16 532 436 8.63 4.71 17 34 182.10 81.60 0 1.87 126.9 20070504 230000.00 230500.00 133.3 77.98 16.00 0 10.40 18.58 612 483 8.65 4.61 17 33 182.10 81.60 0 1.56 134.7 20070504 230000.00 230500.00 141.8 77.97 16.00 0 10.49 23.70 641 587 8.64 4.05 14 30 182.10 81.60 1 1.29 143.3 20070504 230000.00 230500.00 151.1 77.96 16.00 0 10.54 3.74 768 741 8.66 4.23 15 35 182.10 81.60 3 1.06 152.7 20070504 230000.00 230500.00 161.6 77.95 16.00 0 10.60 17.68 856 1011 8.70 4.58 16 44 182.10 81.60 5 0.83 163.3 20070504 230000.00 230500.00 173.3 77.93 16.00 0 10.67 15.61 876 1310 8.77 4.56 15 51 182.10 81.60 9 0.60 175.1 20070504 230000.00 230500.00 185.5 77.92 15.99 0 10.76 28.53 940 1597 8.83 4.42 15 57 182.10 81.60 11 0.40 187.5 20070504 230000.00 230500.00 198.9 77.90 15.99 0 10.86 24.56 950 1971 8.87 4.01 13 60 182.10 81.60 16 0.19 201.0 20070504 230000.00 230500.00 213.3 77.89 15.99 0 10.88 20.08 916 1996 8.94 4.68 14 69 182.10 81.60 32 0.00 215.6 20070504 230000.00 230500.00 229.0 77.87 15.98 0 10.90 -1.31 958 2179 8.98 5.35 15 77 182.10 81.60 46 0.00 231.4 20070504 230000.00 230500.00 245.7 77.85 15.98 0 10.96 -30.34 972 2370 9.03 5.41 15 81 182.10 81.60 58 0.00 248.2 20070504 230000.00 230500.00 262.9 77.83 15.98 0 11.02 -41.08 974 2426 9.05 5.12 13 74 182.10 81.60 71 0.00 265.6 20070504 230000.00 230500.00 281.4 77.81 15.97 0 11.04 -45.50 987 2408 9.08 5.28 13 73 182.10 81.60 83 0.00 284.3 20070504 230000.00 230500.00 301.0 77.79 15.97 0 11.00 -52.28 988 2270 9.09 5.87 14 76 182.10 81.60 100 0.00 304.1 20070504 230000.00 230500.00 321.4 77.76 15.97 0 11.00 -60.70 993 2316 9.11 6.22 15 81 182.10 81.60 100 0.00 324.7 20070504 230000.00 230500.00 343.0 77.74 15.96 0 10.98 -56.14 1051 2381 9.15 7.41 18 97 182.10 81.60 100 0.00 346.5 20070504 230000.00 230500.00 365.8 77.72 15.96 0 10.91 -72.35 1125 2324 9.18 10.25 26 124 182.10 81.60 100 0.00 369.6 20070504 230000.00 230500.00 390.1 77.69 15.95 0 10.87 -53.37 1292 2443 9.36 19.32 52 225 182.10 81.60 100 0.00 394.1 20070504 230000.00 230500.00 411.8 77.67 15.95 0 10.82 -102.92 1410 2326 9.39 22.86 68 260 182.10 81.60 100 0.00 416.0 20070504 230000.00 230500.00 437.9 77.64 15.95 0 10.75 -51.53 1371 2117 9.50 34.75 110 389 182.10 81.60 100 0.00 442.3 20070504 230000.00 230500.00 466.8 77.61 15.94 0 10.74 -109.34 1488 2730 9.71 59.15 208 846 182.10 81.60 100 0.00 471.5 20070504 230500.00 231000.00 77.6 78.05 16.02 0 8.55 2362.19 202 202 9.05 74.21 0 0 182.10 81.60 0 5.37 78.4 20070504 230500.00 231000.00 80.8 78.05 16.01 0 9.29 25.32 185 185 6.79 2.47 0 0 182.10 81.60 0 5.13 81.6 20070504 230500.00 231000.00 84.6 78.04 16.01 3 6.00 -458.42 172 172 6.50 2938.80 0 0 182.10 81.60 0 4.86 85.5 20070504 230500.00 231000.00 88.6 78.04 16.01 0 8.60 -31.66 165 165 8.65 825.41 0 0 182.10 81.60 0 4.49 89.6 20070504 230500.00 231000.00 93.2 78.03 16.01 0 11.39 -9999.00 480 480 11.39 10101.92 479 479 182.10 81.60 0 0.28 94.2 20070504 230500.00 231000.00 97.4 78.03 16.01 2 9.83 -0.00 179 179 10.03 19.03 355 961 182.10 81.60 0 3.76 98.5 20070504 230500.00 231000.00 100.9 78.02 16.01 0 10.22 -28.67 134 298 9.35 22.87 27 122 182.10 81.60 0 3.44 102.0 20070504 230500.00 231000.00 105.1 78.02 16.01 0 10.22 -19.03 286 321 9.21 13.98 40 108 182.10 81.60 0 3.13 106.3 20070504 230500.00 231000.00 109.3 78.01 16.01 0 10.37 1.42 259 359 9.19 11.19 19 67 182.10 81.60 0 2.80 110.5 20070504 230500.00 231000.00 113.7 78.00 16.01 0 10.36 -18.03 386 344 9.12 13.76 28 66 182.10 81.60 0 2.51 114.9 20070504 230500.00 231000.00 118.9 78.00 16.01 0 10.38 31.70 443 372 9.10 13.27 33 70 182.10 81.60 0 2.20 120.1 20070504 230500.00 231000.00 125.7 77.99 16.01 0 10.40 -3.75 509 359 8.97 7.86 26 50 182.10 81.60 0 1.87 127.0 20070504 230500.00 231000.00 133.4 77.98 16.00 0 10.50 13.66 539 473 9.03 8.06 25 56 182.10 81.60 0 1.56 134.8 20070504 230500.00 231000.00 142.2 77.97 16.00 0 10.56 -0.42 581 617 8.97 7.12 20 52 182.10 81.60 1 1.29 143.7 20070504 230500.00 231000.00 151.2 77.96 16.00 0 10.56 0.72 743 767 8.99 8.20 28 69 182.10 81.60 3 1.06 152.8 20070504 230500.00 231000.00 161.3 77.95 16.00 0 10.65 15.23 754 1057 9.05 7.82 23 77 182.10 81.60 5 0.83 163.0 20070504 230500.00 231000.00 173.6 77.93 16.00 0 10.75 19.60 856 1345 9.07 6.91 20 78 182.10 81.60 9 0.60 175.4 20070504 230500.00 231000.00 185.7 77.92 15.99 0 10.84 9.72 909 1612 9.05 5.84 17 72 182.10 81.60 11 0.40 187.7 20070504 230500.00 231000.00 199.2 77.90 15.99 0 10.89 -5.24 966 1987 9.03 4.91 16 77 182.10 81.60 16 0.19 201.3 20070504 230500.00 231000.00 213.7 77.89 15.99 0 10.97 -2.39 917 2171 9.02 4.36 14 73 182.10 81.60 32 0.00 215.9 20070504 230500.00 231000.00 229.0 77.87 15.98 0 11.04 -10.26 964 2392 9.02 4.09 12 65 182.10 81.60 46 0.00 231.4 20070504 230500.00 231000.00 245.7 77.85 15.98 0 11.10 -5.25 933 2505 9.06 3.98 11 64 182.10 81.60 58 0.00 248.3 20070504 230500.00 231000.00 262.8 77.83 15.98 0 11.11 -12.89 950 2419 9.08 4.23 11 62 182.10 81.60 71 0.00 265.5 20070504 230500.00 231000.00 281.4 77.81 15.97 0 11.13 -26.18 920 2381 9.09 4.18 10 59 182.10 81.60 83 0.00 284.3 20070504 230500.00 231000.00 301.0 77.79 15.97 0 11.09 -28.06 919 2131 9.10 4.74 11 59 182.10 81.60 100 0.00 304.2 20070504 230500.00 231000.00 321.5 77.76 15.97 0 11.07 -27.91 957 2264 9.13 5.39 13 70 182.10 81.60 100 0.00 324.8 20070504 230500.00 231000.00 343.0 77.74 15.96 0 11.02 -36.00 1012 2211 9.15 6.89 16 83 182.10 81.60 100 0.00 346.5 20070504 230500.00 231000.00 365.7 77.72 15.96 0 10.97 -24.15 1080 2210 9.18 8.58 22 102 182.10 81.60 100 0.00 369.5 20070504 230500.00 231000.00 390.1 77.69 15.95 0 10.91 -33.02 1060 2313 9.36 14.44 36 183 182.10 81.60 100 0.00 394.1 20070504 230500.00 231000.00 412.0 77.67 15.95 0 10.83 -51.26 1365 2304 9.38 21.21 63 246 182.10 81.60 100 0.00 416.1 20070504 230500.00 231000.00 437.9 77.64 15.95 0 10.78 -68.18 1301 2325 9.51 32.71 95 388 182.10 81.60 100 0.00 442.3 20070504 230500.00 231000.00 466.5 77.61 15.94 0 10.58 -247.87 3372 1965 9.72 96.69 795 1242 182.10 81.60 100 0.00 471.2 20070504 231000.00 231500.00 77.3 78.05 16.02 0 8.37 467.83 202 202 6.87 28.93 0 0 182.10 81.60 0 5.37 78.1 20070504 231000.00 231500.00 80.9 78.05 16.01 0 8.48 -39.64 185 185 7.47 60.25 0 0 182.10 81.60 0 5.13 81.8 20070504 231000.00 231500.00 84.5 78.04 16.01 0 8.38 -163.01 172 172 7.37 67.17 0 0 182.10 81.60 0 4.86 85.4 20070504 231000.00 231500.00 89.2 78.04 16.01 0 9.09 26.23 165 165 8.05 41.54 0 0 182.10 81.60 0 4.49 90.2 20070504 231000.00 231500.00 93.2 78.03 16.01 0 9.63 26.64 393 393 8.84 16.22 258 258 182.10 81.60 0 4.45 94.2 20070504 231000.00 231500.00 97.3 78.03 16.01 0 9.54 -10.30 353 31 9.45 8.57 284 268 182.10 81.60 0 3.76 98.3 20070504 231000.00 231500.00 100.9 78.02 16.01 0 9.91 0.64 361 147 9.11 8.03 81 115 182.10 81.60 0 3.44 102.0 20070504 231000.00 231500.00 104.7 78.02 16.01 0 10.25 -5.94 249 306 8.99 5.74 21 59 182.10 81.60 0 3.13 105.8 20070504 231000.00 231500.00 109.2 78.01 16.01 0 10.33 15.65 295 334 8.85 5.00 15 40 182.10 81.60 0 2.80 110.3 20070504 231000.00 231500.00 113.6 78.01 16.01 0 10.38 16.48 367 379 8.79 4.88 14 35 182.10 81.60 0 2.51 114.8 20070504 231000.00 231500.00 118.8 78.00 16.01 0 10.42 24.67 360 407 8.76 4.28 11 30 182.10 81.60 0 2.20 120.1 20070504 231000.00 231500.00 125.5 77.99 16.01 0 10.46 20.84 427 424 8.65 3.43 10 24 182.10 81.60 0 1.87 126.8 20070504 231000.00 231500.00 133.3 77.98 16.00 0 10.52 30.35 507 512 8.67 3.61 11 26 182.10 81.60 0 1.56 134.7 20070504 231000.00 231500.00 141.8 77.97 16.00 0 10.53 26.74 648 583 8.68 3.95 14 30 182.10 81.60 1 1.29 143.3 20070504 231000.00 231500.00 151.1 77.96 16.00 0 10.59 19.97 720 786 8.70 4.18 14 35 182.10 81.60 3 1.06 152.7 20070504 231000.00 231500.00 161.5 77.95 16.00 0 10.65 28.67 756 996 8.75 4.12 13 40 182.10 81.60 5 0.83 163.2 20070504 231000.00 231500.00 173.3 77.93 16.00 0 10.76 23.45 761 1266 8.79 3.76 11 42 182.10 81.60 9 0.60 175.2 20070504 231000.00 231500.00 185.4 77.92 15.99 0 10.83 24.66 876 1578 8.87 4.00 13 52 182.10 81.60 11 0.40 187.4 20070504 231000.00 231500.00 198.9 77.90 15.99 0 10.93 14.45 957 1981 8.93 3.78 12 57 182.10 81.60 16 0.19 200.9 20070504 231000.00 231500.00 213.3 77.89 15.99 0 11.03 8.86 1004 2292 9.01 4.05 13 64 182.10 81.60 32 0.00 215.6 20070504 231000.00 231500.00 229.0 77.87 15.98 0 11.13 7.48 965 2443 9.06 3.59 10 58 182.10 81.60 46 0.00 231.4 20070504 231000.00 231500.00 245.7 77.85 15.98 0 11.18 -4.84 941 2534 9.10 3.57 9 57 182.10 81.60 58 0.00 248.3 20070504 231000.00 231500.00 262.8 77.83 15.98 0 11.18 0.11 934 2431 9.11 3.81 10 56 182.10 81.60 71 0.00 265.5 20070504 231000.00 231500.00 281.4 77.81 15.97 0 11.15 2.90 954 2299 9.13 4.39 11 59 182.10 81.60 83 0.00 284.4 20070504 231000.00 231500.00 301.1 77.79 15.97 0 11.10 -4.67 933 2125 9.12 4.88 11 61 182.10 81.60 100 0.00 304.2 20070504 231000.00 231500.00 321.6 77.76 15.97 0 11.07 -5.40 955 2186 9.15 5.68 13 71 182.10 81.60 100 0.00 324.9 20070504 231000.00 231500.00 343.1 77.74 15.96 0 11.00 -32.85 1035 2140 9.17 7.47 19 89 182.10 81.60 100 0.00 346.6 20070504 231000.00 231500.00 365.8 77.72 15.96 0 10.95 -19.26 1025 2254 9.20 8.90 22 111 182.10 81.60 100 0.00 369.6 20070504 231000.00 231500.00 390.2 77.69 15.95 0 10.90 -6.81 1124 2200 9.37 16.39 42 187 182.10 81.60 100 0.00 394.2 20070504 231000.00 231500.00 413.1 77.67 15.95 0 10.83 -42.13 1328 2341 9.40 23.44 66 265 182.10 81.60 100 0.00 417.3 20070504 231000.00 231500.00 438.0 77.64 15.95 0 10.76 -81.77 1343 2348 9.51 35.65 102 408 182.10 81.60 100 0.00 442.4 20070504 231000.00 231500.00 466.6 77.61 15.94 0 10.80 -6.73 1155 2694 9.73 48.42 140 722 182.10 81.60 100 0.00 471.3 20070504 231500.00 232000.00 77.6 78.05 16.02 0 9.00 62.45 202 202 8.00 17.77 0 0 182.10 81.60 0 5.37 78.4 20070504 231500.00 232000.00 80.9 78.05 16.01 0 8.59 79.93 185 185 6.59 8.01 0 0 182.10 81.60 0 5.13 81.8 20070504 231500.00 232000.00 84.6 78.04 16.01 0 8.97 -31.15 172 172 8.55 60.98 0 0 182.10 81.60 0 4.86 85.6 20070504 231500.00 232000.00 89.1 78.04 16.01 0 9.23 -15.43 165 165 8.03 26.27 0 0 182.10 81.60 0 4.49 90.0 20070504 231500.00 232000.00 93.2 78.03 16.01 0 9.63 -13.42 628 628 9.42 16.51 1361 1361 182.10 81.60 0 4.86 94.2 20070504 231500.00 232000.00 97.1 78.03 16.01 3 9.50 -2.16 355 4 8.03 9.61 35 1 182.10 81.60 0 3.76 98.1 20070504 231500.00 232000.00 101.1 78.02 16.01 0 10.19 1.19 160 249 9.49 8.63 45 159 182.10 81.60 0 3.44 102.2 20070504 231500.00 232000.00 104.7 78.02 16.01 0 10.21 -12.17 299 274 8.95 6.06 26 59 182.10 81.60 0 3.13 105.8 20070504 231500.00 232000.00 109.2 78.01 16.01 0 10.30 8.81 313 351 8.87 5.71 18 47 182.10 81.60 0 2.80 110.3 20070504 231500.00 232000.00 113.6 78.01 16.01 0 10.31 7.18 341 348 8.81 5.74 17 41 182.10 81.60 0 2.51 114.8 20070504 231500.00 232000.00 118.8 78.00 16.01 0 10.35 18.05 348 347 8.75 4.81 13 32 182.10 81.60 0 2.20 120.1 20070504 231500.00 232000.00 125.6 77.99 16.01 0 10.41 21.66 392 391 8.66 3.76 11 26 182.10 81.60 0 1.87 126.9 20070504 231500.00 232000.00 133.3 77.98 16.00 0 10.46 22.42 524 475 8.67 4.13 13 29 182.10 81.60 0 1.56 134.7 20070504 231500.00 232000.00 141.9 77.97 16.00 0 10.49 16.62 640 613 8.68 4.42 15 34 182.10 81.60 1 1.29 143.4 20070504 231500.00 232000.00 151.2 77.96 16.00 0 10.56 28.47 709 851 8.71 4.50 14 39 182.10 81.60 3 1.06 152.8 20070504 231500.00 232000.00 161.6 77.95 16.00 0 10.63 38.65 750 997 8.74 4.29 14 42 182.10 81.60 5 0.83 163.3 20070504 231500.00 232000.00 173.3 77.93 16.00 0 10.73 38.09 747 1237 8.80 3.98 12 45 182.10 81.60 9 0.60 175.2 20070504 231500.00 232000.00 185.5 77.92 15.99 0 10.80 34.85 834 1535 8.87 4.18 13 53 182.10 81.60 11 0.40 187.5 20070504 231500.00 232000.00 198.9 77.90 15.99 0 10.90 27.96 944 1912 8.93 3.93 13 59 182.10 81.60 16 0.19 201.0 20070504 231500.00 232000.00 213.3 77.89 15.99 0 11.04 18.04 960 2244 9.00 3.83 12 61 182.10 81.60 32 0.00 215.6 20070504 231500.00 232000.00 229.0 77.87 15.98 0 11.15 9.89 949 2422 9.05 3.41 10 54 182.10 81.60 46 0.00 231.4 20070504 231500.00 232000.00 245.7 77.85 15.98 0 11.20 -1.53 943 2497 9.09 3.41 9 54 182.10 81.60 58 0.00 248.3 20070504 231500.00 232000.00 262.7 77.83 15.98 0 11.20 -1.35 914 2351 9.11 3.58 9 52 182.10 81.60 71 0.00 265.5 20070504 231500.00 232000.00 281.3 77.81 15.97 0 11.17 4.59 888 2288 9.13 3.97 9 55 182.10 81.60 83 0.00 284.3 20070504 231500.00 232000.00 301.1 77.79 15.97 0 11.11 -0.70 875 2074 9.12 4.61 10 57 182.10 81.60 100 0.00 304.2 20070504 231500.00 232000.00 321.5 77.76 15.97 0 11.07 -6.47 898 2147 9.15 5.49 13 70 182.10 81.60 100 0.00 324.8 20070504 231500.00 232000.00 343.0 77.74 15.96 0 11.02 9.33 965 2151 9.17 6.87 16 85 182.10 81.60 100 0.00 346.5 20070504 231500.00 232000.00 365.8 77.72 15.96 0 10.95 -13.58 1042 2205 9.19 9.03 22 108 182.10 81.60 100 0.00 369.6 20070504 231500.00 232000.00 390.1 77.69 15.95 0 10.88 12.29 1159 2213 9.36 17.63 47 202 182.10 81.60 100 0.00 394.1 20070504 231500.00 232000.00 412.0 77.67 15.95 0 10.84 -33.68 1165 2204 9.39 19.96 53 232 182.10 81.60 100 0.00 416.2 20070504 231500.00 232000.00 437.7 77.64 15.95 0 10.73 61.43 1733 2254 9.51 42.80 154 459 182.10 81.60 100 0.00 442.2 20070504 231500.00 232000.00 466.4 77.61 15.94 0 10.70 -111.18 1372 2379 9.70 63.79 203 787 182.10 81.60 100 0.00 471.1 20070504 232000.00 232500.00 77.3 78.05 16.02 0 9.32 -18.42 202 202 6.32 1.00 0 0 182.10 81.60 0 5.37 78.1 20070504 232000.00 232500.00 80.9 78.05 16.01 0 8.70 -19.41 185 185 6.70 7.93 0 0 182.10 81.60 0 5.13 81.8 20070504 232000.00 232500.00 84.6 78.04 16.01 0 7.93 195.89 172 172 6.93 82.70 0 0 182.10 81.60 0 4.86 85.5 20070504 232000.00 232500.00 89.1 78.04 16.01 0 9.18 -17.51 165 165 8.09 35.51 0 0 182.10 81.60 0 4.49 90.0 20070504 232000.00 232500.00 93.2 78.03 16.01 0 9.42 -11.96 31 31 8.74 16.58 117 117 182.10 81.60 0 3.63 94.2 20070504 232000.00 232500.00 97.3 78.03 16.01 0 10.17 1.45 62 216 9.83 8.58 34 255 182.10 81.60 0 3.76 98.3 20070504 232000.00 232500.00 101.0 78.02 16.01 0 10.15 -15.82 177 253 9.46 8.08 49 165 182.10 81.60 0 3.44 102.1 20070504 232000.00 232500.00 104.7 78.02 16.01 0 10.23 10.32 264 277 9.01 6.20 25 62 182.10 81.60 0 3.13 105.8 20070504 232000.00 232500.00 109.2 78.01 16.01 0 10.34 3.51 318 351 8.88 5.70 17 45 182.10 81.60 0 2.80 110.3 20070504 232000.00 232500.00 113.6 78.01 16.01 0 10.38 24.05 334 331 8.84 4.88 15 35 182.10 81.60 0 2.51 114.8 20070504 232000.00 232500.00 118.8 78.00 16.01 0 10.43 10.59 387 364 8.77 4.23 13 29 182.10 81.60 0 2.20 120.1 20070504 232000.00 232500.00 125.5 77.99 16.01 0 10.46 17.54 430 383 8.67 3.48 11 24 182.10 81.60 0 1.87 126.9 20070504 232000.00 232500.00 133.4 77.98 16.00 0 10.52 6.23 538 526 8.71 3.98 12 29 182.10 81.60 0 1.56 134.8 20070504 232000.00 232500.00 141.9 77.97 16.00 0 10.54 3.33 655 650 8.71 4.23 14 34 182.10 81.60 0 1.29 143.4 20070504 232000.00 232500.00 151.1 77.96 16.00 0 10.61 -2.00 690 784 8.72 3.92 12 34 182.10 81.60 3 1.06 152.7 20070504 232000.00 232500.00 161.5 77.95 16.00 0 10.64 37.73 776 963 8.76 4.41 14 41 182.10 81.60 5 0.83 163.3 20070504 232000.00 232500.00 173.3 77.93 16.00 0 10.75 51.10 760 1284 8.82 3.99 12 46 182.10 81.60 8 0.60 175.2 20070504 232000.00 232500.00 185.5 77.92 15.99 0 10.82 38.03 824 1550 8.88 4.01 12 52 182.10 81.60 11 0.40 187.5 20070504 232000.00 232500.00 199.0 77.90 15.99 0 10.95 33.84 985 2052 8.94 3.68 12 57 182.10 81.60 16 0.19 201.1 20070504 232000.00 232500.00 213.4 77.89 15.99 0 11.10 24.00 1015 2387 9.02 3.49 11 58 182.10 81.60 32 0.00 215.6 20070504 232000.00 232500.00 229.0 77.87 15.98 0 11.18 19.53 975 2528 9.05 3.14 9 52 182.10 81.60 46 0.00 231.4 20070504 232000.00 232500.00 245.7 77.85 15.98 0 11.22 2.73 947 2571 9.08 3.19 8 52 182.10 81.60 58 0.00 248.2 20070504 232000.00 232500.00 262.8 77.83 15.98 0 11.20 4.64 936 2452 9.10 3.65 9 53 182.10 81.60 72 0.00 265.5 20070504 232000.00 232500.00 281.4 77.81 15.97 0 11.16 12.62 913 2336 9.12 4.18 10 58 182.10 81.60 83 0.00 284.3 20070504 232000.00 232500.00 301.1 77.79 15.97 0 11.11 16.29 930 2140 9.13 4.82 11 60 182.10 81.60 100 0.00 304.2 20070504 232000.00 232500.00 321.5 77.76 15.97 0 11.06 2.36 974 2191 9.14 5.91 14 74 182.10 81.60 100 0.00 324.8 20070504 232000.00 232500.00 343.1 77.74 15.96 0 11.01 -0.22 988 2242 9.17 7.17 17 91 182.10 81.60 100 0.00 346.6 20070504 232000.00 232500.00 365.7 77.72 15.96 0 10.95 25.35 1014 2267 9.20 9.30 22 114 182.10 81.60 100 0.00 369.4 20070504 232000.00 232500.00 390.1 77.69 15.95 0 10.88 4.06 1214 2343 9.40 18.23 51 225 182.10 81.60 100 0.00 394.1 20070504 232000.00 232500.00 411.9 77.67 15.95 0 10.83 24.30 1122 2310 9.41 20.53 53 249 182.10 81.60 100 0.00 416.1 20070504 232000.00 232500.00 438.0 77.64 15.95 0 10.66 -3.27 1743 1987 9.53 51.39 198 528 182.10 81.60 100 0.00 442.4 20070504 232000.00 232500.00 466.6 77.61 15.94 0 10.69 -5.68 1294 2526 9.75 67.89 214 935 182.10 81.60 100 0.00 471.3 20070504 232500.00 233000.00 77.2 78.05 16.02 0 8.82 -99.20 202 202 6.82 7.80 0 0 182.10 81.60 0 5.37 78.0 20070504 232500.00 233000.00 80.8 78.05 16.01 0 9.45 -64.17 185 185 6.95 2.41 0 0 182.10 81.60 0 5.13 81.7 20070504 232500.00 233000.00 83.7 78.04 16.01 0 9.44 -92.60 172 172 9.06 68.77 0 0 182.10 81.60 0 4.86 84.6 20070504 232500.00 233000.00 89.4 78.04 16.01 0 9.12 -111.88 165 165 8.38 79.37 0 0 182.10 81.60 0 4.49 90.3 20070504 232500.00 233000.00 93.2 78.03 16.01 2 9.50 -55.94 166 166 9.52 25.33 1128 1128 182.10 81.60 0 4.35 94.2 20070504 232500.00 233000.00 97.3 78.03 16.01 0 9.68 -4.88 362 83 9.57 13.16 319 377 182.10 81.60 0 3.76 98.3 20070504 232500.00 233000.00 101.0 78.02 16.01 0 10.00 -6.12 244 169 9.39 13.25 91 175 182.10 81.60 0 3.44 102.0 20070504 232500.00 233000.00 104.9 78.02 16.01 0 10.19 6.91 318 264 9.04 9.70 36 75 182.10 81.60 0 3.13 106.0 20070504 232500.00 233000.00 109.1 78.01 16.01 0 10.30 19.19 297 304 8.96 8.15 20 50 182.10 81.60 0 2.80 110.3 20070504 232500.00 233000.00 113.7 78.00 16.01 0 10.39 4.74 327 332 8.93 6.88 16 40 182.10 81.60 0 2.51 114.9 20070504 232500.00 233000.00 118.8 78.00 16.01 0 10.39 5.50 350 331 8.85 6.05 15 34 182.10 81.60 0 2.20 120.1 20070504 232500.00 233000.00 125.6 77.99 16.01 0 10.44 28.82 424 383 8.80 5.29 14 31 182.10 81.60 0 1.87 127.0 20070504 232500.00 233000.00 133.3 77.98 16.00 0 10.50 4.56 595 505 8.81 5.85 18 39 182.10 81.60 0 1.56 134.7 20070504 232500.00 233000.00 141.9 77.97 16.00 0 10.58 21.53 698 679 8.85 6.55 18 43 182.10 81.60 0 1.29 143.4 20070504 232500.00 233000.00 151.1 77.96 16.00 0 10.55 38.17 738 802 8.82 6.60 19 50 182.10 81.60 3 1.06 152.7 20070504 232500.00 233000.00 161.7 77.95 16.00 0 10.60 37.58 752 992 8.87 6.29 19 58 182.10 81.60 5 0.83 163.4 20070504 232500.00 233000.00 173.5 77.93 16.00 0 10.71 50.93 774 1212 8.91 5.61 16 58 182.10 81.60 8 0.60 175.4 20070504 232500.00 233000.00 185.6 77.92 15.99 0 10.83 35.92 800 1568 8.95 4.42 13 59 182.10 81.60 11 0.40 187.6 20070504 232500.00 233000.00 199.0 77.90 15.99 0 10.95 23.77 998 2053 8.96 4.04 13 61 182.10 81.60 16 0.19 201.1 20070504 232500.00 233000.00 213.4 77.89 15.99 0 11.11 6.70 1041 2432 9.03 3.53 11 59 182.10 81.60 32 0.00 215.7 20070504 232500.00 233000.00 229.0 77.87 15.98 0 11.20 4.55 1005 2583 9.06 3.23 9 53 182.10 81.60 46 0.00 231.4 20070504 232500.00 233000.00 245.6 77.85 15.98 0 11.21 4.59 984 2557 9.09 3.46 9 55 182.10 81.60 58 0.00 248.2 20070504 232500.00 233000.00 262.4 77.83 15.98 0 11.18 10.80 975 2465 9.14 4.11 11 60 182.10 81.60 72 0.00 265.2 20070504 232500.00 233000.00 281.4 77.81 15.97 0 11.16 6.24 935 2414 9.13 4.23 10 61 182.10 81.60 83 0.00 284.3 20070504 232500.00 233000.00 301.1 77.79 15.97 0 11.11 -0.46 916 2253 9.14 4.74 11 64 182.10 81.60 100 0.00 304.2 20070504 232500.00 233000.00 321.5 77.76 15.97 0 11.05 4.18 939 2252 9.15 5.93 14 78 182.10 81.60 100 0.00 324.8 20070504 232500.00 233000.00 343.0 77.74 15.96 0 11.00 23.34 957 2233 9.17 7.19 17 91 182.10 81.60 100 0.00 346.5 20070504 232500.00 233000.00 365.8 77.72 15.96 0 10.96 21.46 1041 2295 9.21 9.12 22 113 182.10 81.60 100 0.00 369.5 20070504 232500.00 233000.00 390.2 77.69 15.95 0 10.88 45.53 1082 2420 9.39 17.26 42 218 182.10 81.60 100 0.00 394.1 20070504 232500.00 233000.00 411.7 77.67 15.95 0 10.85 7.57 1131 2480 9.44 21.60 55 280 182.10 81.60 100 0.00 415.9 20070504 232500.00 233000.00 437.8 77.64 15.95 0 10.72 52.18 1475 2143 9.55 43.59 137 460 182.10 81.60 100 0.00 442.2 20070504 232500.00 233000.00 466.7 77.61 15.94 0 10.66 26.24 1156 2196 9.73 68.45 199 840 182.10 81.60 100 0.00 471.4 20070504 233000.00 233500.00 77.2 78.05 16.02 0 8.95 -27.52 202 202 9.49 88.97 0 0 182.10 81.60 0 5.37 78.1 20070504 233000.00 233500.00 80.9 78.05 16.01 0 8.35 -118.49 185 185 6.35 8.01 0 0 182.10 81.60 0 5.13 81.8 20070504 233000.00 233500.00 84.7 78.04 16.01 0 8.77 107.07 172 172 8.55 117.38 0 0 182.10 81.60 0 4.86 85.6 20070504 233000.00 233500.00 89.1 78.04 16.01 0 9.16 -98.70 165 165 8.10 39.21 0 0 182.10 81.60 0 4.49 90.0 20070504 233000.00 233500.00 93.2 78.03 16.01 0 10.09 -2.58 6146 6146 9.83 13.78 7372 7372 182.10 81.60 0 5.84 94.2 20070504 233000.00 233500.00 97.1 78.03 16.01 0 10.36 -19.51 48 254 9.56 8.95 9 99 182.10 81.60 0 3.76 98.1 20070504 233000.00 233500.00 101.1 78.02 16.01 0 10.28 17.04 159 300 9.52 8.30 39 161 182.10 81.60 0 3.44 102.2 20070504 233000.00 233500.00 104.7 78.02 16.01 0 10.27 -1.53 288 293 9.01 6.17 24 60 182.10 81.60 0 3.13 105.8 20070504 233000.00 233500.00 109.1 78.01 16.01 0 10.40 2.74 293 331 8.92 4.78 15 39 182.10 81.60 0 2.80 110.3 20070504 233000.00 233500.00 113.6 78.01 16.01 0 10.47 0.45 319 321 8.85 4.02 12 29 182.10 81.60 0 2.51 114.8 20070504 233000.00 233500.00 118.8 78.00 16.01 0 10.51 7.81 338 319 8.79 3.31 10 23 182.10 81.60 0 2.20 120.1 20070504 233000.00 233500.00 125.6 77.99 16.01 0 10.51 7.05 414 369 8.68 3.10 9 20 182.10 81.60 0 1.87 126.9 20070504 233000.00 233500.00 133.4 77.98 16.00 0 10.57 -6.78 587 556 8.72 3.85 12 29 182.10 81.60 0 1.56 134.8 20070504 233000.00 233500.00 141.9 77.97 16.00 0 10.54 12.38 707 711 8.73 4.76 16 39 182.10 81.60 0 1.29 143.4 20070504 233000.00 233500.00 151.1 77.96 16.00 0 10.57 26.30 780 804 8.74 4.97 17 42 182.10 81.60 3 1.06 152.7 20070504 233000.00 233500.00 161.5 77.95 16.00 0 10.68 20.51 712 1003 8.78 4.08 12 40 182.10 81.60 5 0.83 163.3 20070504 233000.00 233500.00 173.4 77.93 16.00 0 10.79 20.55 763 1308 8.83 3.66 11 43 182.10 81.60 8 0.60 175.2 20070504 233000.00 233500.00 185.5 77.92 15.99 0 10.91 0.72 804 1750 8.90 3.30 10 48 182.10 81.60 12 0.40 187.5 20070504 233000.00 233500.00 198.9 77.90 15.99 0 11.00 -12.56 1051 2241 8.96 3.59 12 59 182.10 81.60 16 0.19 201.0 20070504 233000.00 233500.00 213.4 77.89 15.99 0 11.13 -7.59 1081 2681 9.04 3.44 11 62 182.10 81.60 32 0.00 215.6 20070504 233000.00 233500.00 229.1 77.87 15.98 0 11.19 -0.89 1049 2837 9.06 3.33 10 60 182.10 81.60 46 0.00 231.5 20070504 233000.00 233500.00 245.7 77.85 15.98 0 11.21 -8.63 998 2883 9.10 3.49 9 62 182.10 81.60 58 0.00 248.3 20070504 233000.00 233500.00 262.7 77.83 15.98 0 11.18 16.08 1021 2727 9.11 4.05 11 64 182.10 81.60 72 0.00 265.5 20070504 233000.00 233500.00 281.4 77.81 15.97 0 11.14 20.91 976 2613 9.13 4.41 11 68 182.10 81.60 83 0.00 284.3 20070504 233000.00 233500.00 301.1 77.79 15.97 0 11.08 29.37 961 2460 9.12 5.11 12 73 182.10 81.60 100 0.00 304.2 20070504 233000.00 233500.00 321.5 77.76 15.97 0 11.03 49.61 987 2490 9.14 6.12 15 86 182.10 81.60 100 0.00 324.8 20070504 233000.00 233500.00 343.0 77.74 15.96 0 11.00 38.18 992 2628 9.16 6.96 17 104 182.10 81.60 100 0.00 346.5 20070504 233000.00 233500.00 365.7 77.72 15.96 0 10.93 58.48 1053 2649 9.19 9.32 23 135 182.10 81.60 100 0.00 369.5 20070504 233000.00 233500.00 390.1 77.69 15.95 0 10.91 62.89 1122 2809 9.38 15.34 39 230 182.10 81.60 100 0.00 394.1 20070504 233000.00 233500.00 412.0 77.67 15.95 0 10.82 71.53 1190 2783 9.39 20.30 55 295 182.10 81.60 100 0.00 416.2 20070504 233000.00 233500.00 437.9 77.64 15.95 0 10.73 109.20 1359 2720 9.53 39.86 114 521 182.10 81.60 100 0.00 442.4 20070504 233000.00 233500.00 466.6 77.61 15.94 0 10.71 96.07 1524 2683 9.71 64.28 224 884 182.10 81.60 100 0.00 471.3 20070504 233500.00 234000.00 77.3 78.05 16.02 0 7.59 -79.54 202 202 6.59 80.77 0 0 182.10 81.60 0 5.37 78.1 20070504 233500.00 234000.00 80.9 78.05 16.01 0 8.98 -145.06 185 185 7.48 16.84 0 0 182.10 81.60 0 5.13 81.7 20070504 233500.00 234000.00 84.6 78.04 16.01 0 8.98 -571.84 172 172 8.84 80.12 0 0 182.10 81.60 0 4.86 85.5 20070504 233500.00 234000.00 89.1 78.04 16.01 0 9.23 6.40 165 165 8.10 31.25 0 0 182.10 81.60 0 4.49 90.1 20070504 233500.00 234000.00 93.2 78.03 16.01 0 9.73 9.23 307 307 9.01 16.32 290 290 182.10 81.60 0 4.18 94.2 20070504 233500.00 234000.00 97.3 78.03 16.01 0 10.16 9.53 65 201 9.35 7.92 12 80 182.10 81.60 0 3.76 98.3 20070504 233500.00 234000.00 101.0 78.02 16.01 0 10.13 -2.93 238 234 9.31 7.78 53 130 182.10 81.60 0 3.44 102.1 20070504 233500.00 234000.00 104.7 78.02 16.01 0 10.31 9.13 270 310 9.02 5.68 21 56 182.10 81.60 0 3.13 105.8 20070504 233500.00 234000.00 109.2 78.01 16.01 0 10.43 19.08 271 313 8.91 4.35 12 34 182.10 81.60 0 2.80 110.3 20070504 233500.00 234000.00 113.6 78.01 16.01 0 10.47 33.89 326 331 8.86 4.07 12 30 182.10 81.60 0 2.51 114.8 20070504 233500.00 234000.00 118.8 78.00 16.01 0 10.47 18.18 346 317 8.78 3.72 11 24 182.10 81.60 0 2.20 120.1 20070504 233500.00 234000.00 125.6 77.99 16.01 0 10.45 10.34 485 435 8.71 4.21 13 29 182.10 81.60 0 1.87 126.9 20070504 233500.00 234000.00 133.3 77.98 16.00 0 10.49 20.81 699 595 8.74 5.14 19 40 182.10 81.60 0 1.56 134.8 20070504 233500.00 234000.00 141.9 77.97 16.00 0 10.49 18.66 789 683 8.75 5.56 22 46 182.10 81.60 0 1.29 143.4 20070504 233500.00 234000.00 151.1 77.96 16.00 0 10.55 17.77 794 805 8.76 5.26 19 46 182.10 81.60 3 1.06 152.7 20070504 233500.00 234000.00 161.5 77.95 16.00 0 10.65 11.31 817 1006 8.79 4.71 16 46 182.10 81.60 5 0.83 163.2 20070504 233500.00 234000.00 173.3 77.93 16.00 0 10.77 3.34 840 1311 8.84 4.17 13 47 182.10 81.60 8 0.60 175.1 20070504 233500.00 234000.00 185.5 77.92 15.99 0 10.88 2.41 947 1719 8.92 4.10 14 56 182.10 81.60 12 0.40 187.4 20070504 233500.00 234000.00 198.8 77.90 15.99 0 10.98 -5.52 1108 2205 8.97 4.07 14 63 182.10 81.60 15 0.19 200.9 20070504 233500.00 234000.00 213.4 77.89 15.99 0 11.10 2.09 1160 2577 9.06 4.06 14 68 182.10 81.60 32 0.00 215.6 20070504 233500.00 234000.00 228.9 77.87 15.98 0 11.19 5.93 1117 2706 9.09 3.83 12 63 182.10 81.60 46 0.00 231.3 20070504 233500.00 234000.00 245.7 77.85 15.98 0 11.22 17.56 1098 2745 9.13 3.97 11 64 182.10 81.60 58 0.00 248.3 20070504 233500.00 234000.00 262.8 77.83 15.98 0 11.20 35.00 1115 2615 9.16 4.49 13 67 182.10 81.60 72 0.00 265.5 20070504 233500.00 234000.00 281.4 77.81 15.97 0 11.16 33.22 1033 2561 9.17 4.98 13 72 182.10 81.60 84 0.00 284.3 20070504 233500.00 234000.00 301.1 77.79 15.97 0 11.10 37.64 1042 2376 9.17 5.81 14 76 182.10 81.60 100 0.00 304.2 20070504 233500.00 234000.00 321.6 77.76 15.97 0 11.06 51.98 1060 2514 9.18 6.69 17 92 182.10 81.60 100 0.00 324.9 20070504 233500.00 234000.00 343.2 77.74 15.96 0 10.99 51.84 1097 2478 9.21 8.45 22 113 182.10 81.60 100 0.00 346.7 20070504 233500.00 234000.00 365.7 77.72 15.96 0 10.94 49.82 1089 2627 9.24 10.14 26 145 182.10 81.60 100 0.00 369.4 20070504 233500.00 234000.00 390.1 77.69 15.95 0 10.84 66.51 1258 2408 9.41 21.49 58 257 182.10 81.60 100 0.00 394.0 20070504 233500.00 234000.00 411.9 77.67 15.95 0 10.79 75.78 1194 2614 9.41 23.25 63 318 182.10 81.60 100 0.00 416.1 20070504 233500.00 234000.00 437.9 77.64 15.95 0 10.79 57.08 1249 3037 9.56 35.46 97 538 182.10 81.60 100 0.00 442.3 20070504 233500.00 234000.00 466.7 77.61 15.94 0 10.74 36.35 1075 2657 9.75 55.91 158 860 182.10 81.60 100 0.00 471.4 20070504 234000.00 234500.00 77.3 78.05 16.02 2 8.51 -0.00 202 202 8.88 2794.14 0 0 182.10 81.60 0 5.37 78.2 20070504 234000.00 234500.00 81.0 78.05 16.01 0 9.36 17.45 185 185 6.86 2.41 0 0 182.10 81.60 0 5.13 81.8 20070504 234000.00 234500.00 83.2 78.04 16.01 0 9.21 6.78 172 172 8.67 99.60 0 0 182.10 81.60 0 4.86 84.1 20070504 234000.00 234500.00 89.8 78.03 16.01 0 9.36 39.83 165 165 8.48 47.80 0 0 182.10 81.60 0 4.49 90.7 20070504 234000.00 234500.00 93.3 78.03 16.01 2 9.56 19.92 166 166 9.66 24.69 1394 1394 182.10 81.60 0 4.35 94.3 20070504 234000.00 234500.00 97.4 78.03 16.01 2 9.84 -0.00 179 179 9.93 18.22 296 777 182.10 81.60 0 3.76 98.4 20070504 234000.00 234500.00 101.3 78.02 16.01 0 10.16 11.66 305 314 9.29 16.12 69 166 182.10 81.60 0 3.44 102.4 20070504 234000.00 234500.00 104.6 78.02 16.01 0 10.25 3.87 218 291 9.14 10.53 29 85 182.10 81.60 0 3.13 105.7 20070504 234000.00 234500.00 109.3 78.01 16.01 0 10.23 2.32 233 306 9.04 10.85 23 67 182.10 81.60 0 2.80 110.4 20070504 234000.00 234500.00 113.4 78.01 16.01 0 10.18 7.28 332 304 8.99 11.75 29 66 182.10 81.60 0 2.51 114.7 20070504 234000.00 234500.00 118.9 78.00 16.01 0 10.12 32.59 329 262 8.89 12.12 29 57 182.10 81.60 0 2.20 120.1 20070504 234000.00 234500.00 125.5 77.99 16.01 0 10.16 18.16 650 459 8.91 15.19 50 95 182.10 81.60 0 1.87 126.8 20070504 234000.00 234500.00 133.3 77.98 16.00 0 10.38 31.54 862 679 8.98 13.72 50 101 182.10 81.60 0 1.56 134.7 20070504 234000.00 234500.00 141.9 77.97 16.00 0 10.45 -13.77 1010 752 9.03 12.19 57 110 182.10 81.60 0 1.29 143.4 20070504 234000.00 234500.00 151.1 77.96 16.00 0 10.53 14.47 798 835 8.97 9.48 29 75 182.10 81.60 3 1.06 152.7 20070504 234000.00 234500.00 161.7 77.95 16.00 0 10.62 20.07 821 955 8.94 7.75 24 65 182.10 81.60 5 0.83 163.4 20070504 234000.00 234500.00 173.6 77.93 16.00 0 10.76 20.11 907 1214 9.00 6.40 19 62 182.10 81.60 8 0.60 175.4 20070504 234000.00 234500.00 185.7 77.92 15.99 0 10.86 25.82 1150 1549 9.05 6.44 22 70 182.10 81.60 12 0.40 187.6 20070504 234000.00 234500.00 199.1 77.90 15.99 0 10.97 12.74 1413 2089 9.01 5.14 20 69 182.10 81.60 15 0.19 201.2 20070504 234000.00 234500.00 213.5 77.89 15.99 0 11.10 18.13 1398 2362 9.05 4.36 18 65 182.10 81.60 31 0.00 215.7 20070504 234000.00 234500.00 229.0 77.87 15.98 0 11.18 21.21 1259 2481 9.09 3.99 14 60 182.10 81.60 46 0.00 231.4 20070504 234000.00 234500.00 245.7 77.85 15.98 0 11.19 30.61 1259 2448 9.13 4.52 14 62 182.10 81.60 58 0.00 248.2 20070504 234000.00 234500.00 262.7 77.83 15.98 0 11.17 44.27 1221 2361 9.14 5.12 15 65 182.10 81.60 72 0.00 265.4 20070504 234000.00 234500.00 281.4 77.81 15.97 0 11.11 37.32 1211 2292 9.16 6.01 17 73 182.10 81.60 84 0.00 284.3 20070504 234000.00 234500.00 301.1 77.79 15.97 0 11.05 48.39 1157 2081 9.15 6.77 18 76 182.10 81.60 100 0.00 304.2 20070504 234000.00 234500.00 321.5 77.76 15.97 0 11.00 26.52 1125 2186 9.17 7.86 20 92 182.10 81.60 100 0.00 324.8 20070504 234000.00 234500.00 343.1 77.74 15.96 0 10.96 33.10 1186 2249 9.18 9.26 24 107 182.10 81.60 100 0.00 346.6 20070504 234000.00 234500.00 365.7 77.72 15.96 0 10.90 45.37 1218 2204 9.20 11.41 31 128 182.10 81.60 100 0.00 369.5 20070504 234000.00 234500.00 390.2 77.69 15.95 0 10.84 50.91 1293 2245 9.38 20.19 58 232 182.10 81.60 100 0.00 394.2 20070504 234000.00 234500.00 411.8 77.67 15.95 0 10.79 18.15 1407 2268 9.38 24.95 75 277 182.10 81.60 100 0.00 416.0 20070504 234000.00 234500.00 437.8 77.64 15.95 0 10.67 52.75 1456 2040 9.51 44.94 143 462 182.10 81.60 100 0.00 442.2 20070504 234000.00 234500.00 466.8 77.61 15.94 0 10.65 30.50 2209 2733 9.72 86.92 405 1155 182.10 81.60 100 0.00 471.5 20070504 234500.00 235000.00 77.6 78.05 16.02 0 8.03 694.86 202 202 7.53 337.13 0 0 182.10 81.60 0 5.37 78.5 20070504 234500.00 235000.00 81.0 78.05 16.01 0 9.31 409.17 185 185 8.81 15.00 0 0 182.10 81.60 0 5.13 81.9 20070504 234500.00 235000.00 84.1 78.04 16.01 0 8.17 447.82 172 172 7.67 287.89 0 0 182.10 81.60 0 4.86 85.0 20070504 234500.00 235000.00 89.7 78.03 16.01 0 9.23 274.49 165 165 8.69 150.02 0 0 182.10 81.60 1 4.49 90.7 20070504 234500.00 235000.00 93.7 78.03 16.01 2 9.53 137.25 166 166 9.98 120.88 3296 3296 182.10 81.60 0 4.35 94.7 20070504 234500.00 235000.00 96.7 78.03 16.01 3 9.71 111.45 765 8 9.15 100.22 386 12 182.10 81.60 0 3.76 97.7 20070504 234500.00 235000.00 100.9 78.02 16.01 0 10.39 -8.83 109 381 10.19 51.37 133 838 182.10 81.60 0 3.44 102.0 20070504 234500.00 235000.00 104.3 78.02 16.01 0 10.25 -22.15 282 271 9.61 28.91 87 215 182.10 81.60 0 3.13 105.4 20070504 234500.00 235000.00 109.4 78.01 16.01 0 10.32 -24.03 235 316 9.47 22.03 40 133 182.10 81.60 0 2.80 110.5 20070504 234500.00 235000.00 113.4 78.01 16.01 0 10.27 -13.17 267 232 9.34 15.79 38 88 182.10 81.60 0 2.51 114.6 20070504 234500.00 235000.00 119.2 78.00 16.01 0 10.34 -16.50 261 298 9.31 16.77 27 84 182.10 81.60 0 2.20 120.5 20070504 234500.00 235000.00 125.6 77.99 16.01 0 10.33 -25.89 593 422 9.22 18.93 70 127 182.10 81.60 0 1.87 126.9 20070504 234500.00 235000.00 133.5 77.98 16.00 0 10.47 16.05 761 725 9.34 21.41 71 171 182.10 81.60 0 1.56 134.9 20070504 234500.00 235000.00 142.0 77.97 16.00 0 10.50 60.49 661 773 9.32 22.08 44 133 182.10 81.60 0 1.29 143.5 20070504 234500.00 235000.00 151.0 77.96 16.00 0 10.55 77.79 691 775 9.22 14.66 41 114 182.10 81.60 3 1.06 152.6 20070504 234500.00 235000.00 161.7 77.95 16.00 0 10.60 63.54 682 971 9.29 17.56 38 132 182.10 81.60 5 0.83 163.4 20070504 234500.00 235000.00 173.7 77.93 16.00 0 10.76 28.70 826 1253 9.37 12.30 39 133 182.10 81.60 8 0.60 175.5 20070504 234500.00 235000.00 185.8 77.92 15.99 0 10.84 43.81 931 1478 9.30 9.90 28 112 182.10 81.60 12 0.40 187.7 20070504 234500.00 235000.00 199.4 77.90 15.99 0 10.96 31.35 1230 2217 9.36 9.03 29 126 182.10 81.60 15 0.19 201.5 20070504 234500.00 235000.00 213.7 77.89 15.99 0 11.12 22.75 1187 2474 9.28 4.81 21 104 182.10 81.60 31 0.00 215.9 20070504 234500.00 235000.00 229.2 77.87 15.98 0 11.18 22.59 1112 2541 9.08 3.61 12 59 182.10 81.60 46 0.00 231.6 20070504 234500.00 235000.00 245.6 77.85 15.98 0 11.21 18.32 1094 2612 9.11 3.85 11 59 182.10 81.60 58 0.00 248.2 20070504 234500.00 235000.00 262.8 77.83 15.98 0 11.17 28.49 1059 2394 9.13 4.46 12 61 182.10 81.60 72 0.00 265.5 20070504 234500.00 235000.00 281.4 77.81 15.97 0 11.12 40.16 1042 2357 9.14 5.14 13 68 182.10 81.60 84 0.00 284.3 20070504 234500.00 235000.00 301.0 77.79 15.97 0 11.04 21.08 1021 2115 9.13 6.26 15 73 182.10 81.60 100 0.00 304.2 20070504 234500.00 235000.00 321.5 77.76 15.97 0 10.98 45.86 1047 2134 9.15 7.57 19 89 182.10 81.60 100 0.00 324.8 20070504 234500.00 235000.00 343.1 77.74 15.96 0 10.92 25.59 1055 2151 9.17 9.12 23 107 182.10 81.60 100 0.00 346.6 20070504 234500.00 235000.00 365.8 77.72 15.96 0 10.87 39.73 1145 2241 9.19 11.49 30 136 182.10 81.60 100 0.00 369.5 20070504 234500.00 235000.00 390.1 77.69 15.95 0 10.79 47.57 1266 2270 9.37 22.88 64 263 182.10 81.60 100 0.00 394.1 20070504 234500.00 235000.00 412.0 77.67 15.95 0 10.74 41.46 1368 2352 9.40 27.19 82 324 182.10 81.60 100 0.00 416.2 20070504 234500.00 235000.00 437.9 77.64 15.95 0 10.67 -58.07 1251 2137 9.52 41.44 122 474 182.10 81.60 100 0.00 442.3 20070504 234500.00 235000.00 466.5 77.61 15.94 0 10.75 -135.86 1155 3287 9.76 58.63 167 1054 182.10 81.60 100 0.00 471.2 20070504 235000.00 235500.00 77.4 78.05 16.02 0 9.25 63.41 202 202 6.75 2.26 0 0 182.10 81.60 0 5.37 78.2 20070504 235000.00 235500.00 81.0 78.05 16.01 0 8.81 165.70 185 185 7.31 13.56 0 0 182.10 81.60 0 5.13 81.9 20070504 235000.00 235500.00 84.7 78.04 16.01 0 8.46 -467.73 172 172 6.96 29.24 0 0 182.10 81.60 0 4.86 85.6 20070504 235000.00 235500.00 88.8 78.04 16.01 0 9.10 245.12 165 165 8.27 61.37 0 0 182.10 81.60 0 4.49 89.8 20070504 235000.00 235500.00 93.6 78.03 16.01 2 9.50 122.56 166 166 9.89 35.08 2471 2471 182.10 81.60 0 4.35 94.6 20070504 235000.00 235500.00 97.3 78.03 16.01 2 9.83 -0.00 179 179 9.84 10.81 232 623 182.10 81.60 0 3.76 98.4 20070504 235000.00 235500.00 101.0 78.02 16.01 0 10.00 1.91 248 196 9.32 10.00 77 162 182.10 81.60 0 3.44 102.0 20070504 235000.00 235500.00 104.7 78.02 16.01 0 10.19 16.01 261 254 9.05 7.86 31 72 182.10 81.60 0 3.13 105.9 20070504 235000.00 235500.00 109.2 78.01 16.01 0 10.25 -7.39 243 279 8.95 6.95 19 51 182.10 81.60 0 2.80 110.3 20070504 235000.00 235500.00 113.6 78.01 16.01 0 10.27 11.11 276 261 8.85 6.30 17 39 182.10 81.60 0 2.51 114.8 20070504 235000.00 235500.00 118.8 78.00 16.01 0 10.31 0.87 351 348 8.80 6.34 17 40 182.10 81.60 0 2.20 120.1 20070504 235000.00 235500.00 125.5 77.99 16.01 0 10.37 30.45 519 500 8.75 5.77 18 42 182.10 81.60 0 1.87 126.9 20070504 235000.00 235500.00 133.4 77.98 16.00 0 10.42 30.42 680 643 8.76 6.67 22 50 182.10 81.60 0 1.56 134.8 20070504 235000.00 235500.00 141.7 77.97 16.00 0 10.45 15.20 692 670 8.76 6.00 20 47 182.10 81.60 0 1.29 143.2 20070504 235000.00 235500.00 151.2 77.96 16.00 0 10.49 23.19 648 687 8.74 5.47 16 41 182.10 81.60 3 1.06 152.8 20070504 235000.00 235500.00 161.5 77.95 16.00 0 10.59 32.34 706 887 8.79 5.09 15 45 182.10 81.60 5 0.83 163.2 20070504 235000.00 235500.00 173.3 77.93 16.00 0 10.70 39.01 782 1191 8.83 4.73 14 50 182.10 81.60 8 0.60 175.2 20070504 235000.00 235500.00 185.6 77.92 15.99 0 10.81 30.28 867 1599 8.89 4.41 14 57 182.10 81.60 12 0.40 187.6 20070504 235000.00 235500.00 199.0 77.90 15.99 0 10.91 27.94 1073 2055 8.93 4.37 15 64 182.10 81.60 16 0.19 201.1 20070504 235000.00 235500.00 213.3 77.89 15.99 0 11.03 19.07 1117 2401 9.01 4.24 14 69 182.10 81.60 31 0.00 215.6 20070504 235000.00 235500.00 229.0 77.87 15.98 0 11.14 -1.93 1069 2600 9.05 3.74 11 62 182.10 81.60 46 0.00 231.4 20070504 235000.00 235500.00 245.6 77.85 15.98 0 11.18 12.31 1066 2605 9.09 3.88 11 61 182.10 81.60 58 0.00 248.2 20070504 235000.00 235500.00 262.9 77.83 15.98 0 11.15 10.99 1040 2441 9.11 4.41 12 63 182.10 81.60 72 0.00 265.6 20070504 235000.00 235500.00 281.4 77.81 15.97 0 11.13 9.84 985 2378 9.13 4.56 12 64 182.10 81.60 84 0.00 284.3 20070504 235000.00 235500.00 301.0 77.79 15.97 0 11.06 18.47 973 2198 9.12 5.56 13 69 182.10 81.60 100 0.00 304.2 20070504 235000.00 235500.00 321.5 77.76 15.97 0 11.02 15.40 996 2316 9.15 6.51 16 85 182.10 81.60 100 0.00 324.8 20070504 235000.00 235500.00 343.1 77.74 15.96 0 10.94 20.67 1077 2271 9.17 8.89 22 108 182.10 81.60 100 0.00 346.6 20070504 235000.00 235500.00 365.8 77.72 15.96 0 10.89 13.32 1109 2346 9.19 10.91 27 134 182.10 81.60 100 0.00 369.5 20070504 235000.00 235500.00 390.1 77.69 15.95 0 10.79 -10.83 1269 2296 9.38 23.19 63 263 182.10 81.60 100 0.00 394.1 20070504 235000.00 235500.00 411.9 77.67 15.95 0 10.81 65.67 1140 2428 9.39 21.06 55 267 182.10 81.60 100 0.00 416.0 20070504 235000.00 235500.00 437.5 77.64 15.95 0 10.70 76.46 1327 2363 9.53 41.13 118 483 182.10 81.60 100 0.00 442.0 20070504 235000.00 235500.00 466.5 77.61 15.94 0 10.70 -65.44 1055 2671 9.76 60.22 168 942 182.10 81.60 100 0.00 471.2 20070504 235500.00 240000.00 77.3 78.05 16.02 0 8.59 41.53 202 202 8.08 25.06 0 0 182.10 81.60 0 5.37 78.1 20070504 235500.00 240000.00 80.9 78.05 16.01 0 9.08 -19.98 185 185 7.08 7.91 0 0 182.10 81.60 0 5.13 81.8 20070504 235500.00 240000.00 84.7 78.04 16.01 0 8.62 -2051.29 172 172 8.62 49.85 0 0 182.10 81.60 0 4.86 85.6 20070504 235500.00 240000.00 89.1 78.04 16.01 0 8.76 1693.26 165 165 8.43 114.62 0 0 182.10 81.60 0 4.49 90.0 20070504 235500.00 240000.00 93.1 78.03 16.01 0 9.70 -21.72 935 935 9.53 15.79 1979 1979 182.10 81.60 0 4.91 94.1 20070504 235500.00 240000.00 97.3 78.03 16.01 0 9.65 -0.74 294 85 9.47 8.04 221 297 182.10 81.60 0 3.76 98.4 20070504 235500.00 240000.00 101.0 78.02 16.01 0 10.03 15.30 226 234 9.25 8.08 54 139 182.10 81.60 0 3.44 102.1 20070504 235500.00 240000.00 104.7 78.02 16.01 0 10.08 7.19 301 249 8.91 6.93 32 68 182.10 81.60 0 3.13 105.8 20070504 235500.00 240000.00 109.1 78.01 16.01 0 10.17 6.49 261 264 8.85 5.94 20 48 182.10 81.60 0 2.80 110.3 20070504 235500.00 240000.00 113.6 78.01 16.01 0 10.19 10.04 262 254 8.80 5.91 17 40 182.10 81.60 0 2.51 114.8 20070504 235500.00 240000.00 118.9 78.00 16.01 0 10.19 18.39 380 343 8.71 6.49 20 44 182.10 81.60 0 2.20 120.1 20070504 235500.00 240000.00 125.5 77.99 16.01 0 10.26 34.19 635 530 8.64 6.37 24 49 182.10 81.60 0 1.87 126.9 20070504 235500.00 240000.00 133.3 77.98 16.00 0 10.35 2.08 675 597 8.68 5.84 22 47 182.10 81.60 0 1.56 134.7 20070504 235500.00 240000.00 141.9 77.97 16.00 0 10.43 29.82 663 623 8.66 4.85 17 39 182.10 81.60 0 1.29 143.4 20070504 235500.00 240000.00 151.1 77.96 16.00 0 10.51 16.37 639 719 8.66 4.37 13 35 182.10 81.60 3 1.06 152.7 20070504 235500.00 240000.00 161.5 77.95 16.00 0 10.60 31.88 671 905 8.71 4.12 12 38 182.10 81.60 6 0.83 163.2 20070504 235500.00 240000.00 173.3 77.93 16.00 0 10.73 32.69 679 1239 8.77 3.43 10 40 182.10 81.60 8 0.60 175.1 20070504 235500.00 240000.00 185.5 77.92 15.99 0 10.80 31.16 835 1565 8.84 3.97 12 52 182.10 81.60 12 0.40 187.5 20070504 235500.00 240000.00 198.9 77.90 15.99 0 10.89 20.92 981 1910 8.90 3.98 13 58 182.10 81.60 16 0.19 201.0 20070504 235500.00 240000.00 213.3 77.89 15.99 0 11.01 3.80 1044 2229 8.98 4.03 13 61 182.10 81.60 31 0.00 215.6 20070504 235500.00 240000.00 228.9 77.87 15.98 0 11.12 -6.53 1039 2408 9.02 3.68 11 56 182.10 81.60 46 0.00 231.3 20070504 235500.00 240000.00 245.7 77.85 15.98 0 11.16 -9.14 987 2431 9.07 3.64 10 55 182.10 81.60 58 0.00 248.2 20070504 235500.00 240000.00 262.8 77.83 15.98 0 11.14 -4.12 951 2354 9.10 4.14 11 59 182.10 81.60 72 0.00 265.5 20070504 235500.00 240000.00 281.4 77.81 15.97 0 11.11 -1.28 900 2259 9.11 4.52 11 61 182.10 81.60 84 0.00 284.3 20070504 235500.00 240000.00 301.0 77.79 15.97 0 11.06 12.71 909 2070 9.11 5.23 12 63 182.10 81.60 100 0.00 304.1 20070504 235500.00 240000.00 321.5 77.76 15.97 0 11.02 -0.50 953 2077 9.13 6.24 15 74 182.10 81.60 100 0.00 324.8 20070504 235500.00 240000.00 343.0 77.74 15.96 0 10.98 -2.59 969 2141 9.16 7.44 17 90 182.10 81.60 100 0.00 346.5 20070504 235500.00 240000.00 365.6 77.72 15.96 0 10.93 7.46 1059 2205 9.19 9.42 24 113 182.10 81.60 100 0.00 369.3 20070504 235500.00 240000.00 390.0 77.69 15.95 0 10.86 -18.33 1139 2265 9.38 18.27 48 220 182.10 81.60 100 0.00 394.0 20070504 235500.00 240000.00 412.0 77.67 15.95 0 10.77 39.81 1359 2165 9.38 25.89 75 276 182.10 81.60 100 0.00 416.2 20070504 235500.00 240000.00 437.9 77.64 15.95 0 10.69 -61.12 1471 2085 9.52 45.01 141 462 182.10 81.60 100 0.00 442.3 20070504 235500.00 240000.00 466.7 77.61 15.94 0 10.61 -163.43 1618 1916 9.70 77.32 304 838 182.10 81.60 100 0.00 471.5 20070504 240000.00 500.00 77.3 78.05 16.02 0 8.92 25.46 201 201 8.89 33.10 0 0 182.10 81.60 0 5.37 78.1 20070504 240000.00 500.00 80.9 78.05 16.01 0 8.74 48.23 185 185 7.24 16.98 0 0 182.10 81.60 0 5.13 81.8 20070504 240000.00 500.00 84.7 78.04 16.01 0 8.71 132.74 172 172 8.63 141.06 0 0 182.10 81.60 0 4.86 85.6 20070504 240000.00 500.00 88.8 78.04 16.01 0 9.15 14.43 165 165 8.15 40.23 0 0 182.10 81.60 1 4.49 89.8 20070504 240000.00 500.00 93.2 78.03 16.01 0 9.57 7.35 168 168 8.92 14.00 249 249 182.10 81.60 0 4.25 94.2 20070504 240000.00 500.00 97.3 78.03 16.01 3 9.54 -9.84 495 5 7.97 9.11 37 2 182.10 81.60 0 3.76 98.3 20070504 240000.00 500.00 101.0 78.02 16.01 0 10.12 2.03 171 235 9.45 7.60 50 163 182.10 81.60 0 3.44 102.0 20070504 240000.00 500.00 104.7 78.02 16.01 0 10.21 -11.87 219 279 9.04 6.31 22 66 182.10 81.60 0 3.13 105.8 20070504 240000.00 500.00 109.1 78.01 16.01 0 10.24 2.32 272 238 8.87 5.04 18 39 182.10 81.60 0 2.80 110.3 20070504 240000.00 500.00 113.6 78.01 16.01 0 10.40 20.80 228 260 8.86 3.80 10 27 182.10 81.60 0 2.51 114.8 20070504 240000.00 500.00 118.8 78.00 16.01 0 10.36 -1.41 400 371 8.74 4.71 15 33 182.10 81.60 0 2.20 120.1 20070504 240000.00 500.00 125.5 77.99 16.01 0 10.42 4.28 590 577 8.67 4.70 16 37 182.10 81.60 0 1.87 126.9 20070504 240000.00 500.00 133.4 77.98 16.00 0 10.44 19.14 682 602 8.69 5.30 18 40 182.10 81.60 1 1.56 134.8 20070504 240000.00 500.00 141.8 77.97 16.00 0 10.47 25.85 645 610 8.68 4.70 15 36 182.10 81.60 0 1.29 143.3 20070504 240000.00 500.00 151.1 77.96 16.00 0 10.52 29.67 585 694 8.69 4.21 12 34 182.10 81.60 3 1.06 152.7 20070504 240000.00 500.00 161.5 77.95 16.00 0 10.63 33.88 620 885 8.74 3.92 11 36 182.10 81.60 6 0.83 163.3 20070504 240000.00 500.00 173.3 77.93 16.00 0 10.73 33.47 658 1237 8.81 3.76 10 43 182.10 81.60 9 0.60 175.1 20070504 240000.00 500.00 185.6 77.92 15.99 0 10.83 30.83 843 1602 8.87 4.00 12 52 182.10 81.60 12 0.39 187.5 20070504 240000.00 500.00 198.9 77.90 15.99 0 10.93 14.63 987 2050 8.93 3.90 13 60 182.10 81.60 16 0.19 201.0 20070504 240000.00 500.00 213.4 77.89 15.99 0 11.08 0.03 1022 2388 9.02 3.68 12 61 182.10 81.60 32 0.00 215.6 20070504 240000.00 500.00 228.9 77.87 15.98 0 11.16 0.24 1008 2475 9.05 3.53 10 56 182.10 81.60 46 0.00 231.3 20070504 240000.00 500.00 245.7 77.85 15.98 0 11.18 2.31 996 2506 9.09 3.78 10 57 182.10 81.60 58 0.00 248.2 20070504 240000.00 500.00 262.7 77.83 15.98 0 11.17 2.24 986 2345 9.11 4.16 11 58 182.10 81.60 72 0.00 265.4 20070504 240000.00 500.00 281.3 77.81 15.97 0 11.13 16.85 916 2248 9.13 4.58 11 61 182.10 81.60 84 0.00 284.3 20070504 240000.00 500.00 301.0 77.79 15.97 0 11.09 18.82 914 2095 9.14 5.16 12 63 182.10 81.60 100 0.00 304.2 20070504 240000.00 500.00 321.6 77.76 15.97 0 11.03 14.14 960 2096 9.16 6.52 15 77 182.10 81.60 100 0.00 324.9 20070504 240000.00 500.00 343.0 77.74 15.96 0 10.98 29.83 956 2106 9.18 7.53 18 91 182.10 81.60 100 0.00 346.5 20070504 240000.00 500.00 365.7 77.72 15.96 0 10.94 30.21 1044 2149 9.21 9.59 24 113 182.10 81.60 100 0.00 369.5 20070504 240000.00 500.00 390.2 77.69 15.95 0 10.86 20.42 1191 2128 9.38 19.61 53 217 182.10 81.60 100 0.00 394.2 20070504 240000.00 500.00 411.9 77.67 15.95 0 10.78 -23.70 1378 2102 9.39 25.42 77 270 182.10 81.60 100 0.00 416.1 20070504 240000.00 500.00 438.0 77.64 15.95 0 10.75 -143.51 1351 2327 9.54 37.78 112 441 182.10 81.60 100 0.00 442.4 20070504 240000.00 500.00 466.4 77.61 15.94 0 10.61 -107.68 1357 2116 9.73 76.70 259 919 182.10 81.60 100 0.00 471.1